{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166051,"rows_kept":166051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776517860049,137.65,76193.68,0.0,-0.37188,4e-05,29.33973]
[1776517862422,137.65,76193.71,0.0,-0.37187,4e-05,29.33972]
[1776517862428,137.65,76193.71,0.0,-0.37187,4e-05,29.33972]
[1776517862520,41.69,76193.71,0.0,-0.1924,8e-05,21.21529]
[1776517863454,41.69,76193.71,0.0,-0.1924,8e-05,21.21529]
[1776517863473,41.69,76193.71,0.0,-0.1924,8e-05,21.21529]
[1776517863574,41.69,76193.71,0.0,-0.1924,8e-05,21.21529]
[1776517868102,41.69,76193.71,0.0,-0.1924,8e-05,21.21529]
[1776517869984,41.69,76193.71,0.0,-0.1924,8e-05,21.21529]
[1776517871923,41.69,76193.71,0.0,-0.19241,8e-05,21.21559]
[1776517872002,41.7,76193.71,0.0,-0.19241,8e-05,21.21576]
[1776517880900,41.7,76193.71,0.0,-0.19243,8e-05,21.21712]
[1776517889930,41.7,76192.43,0.0,-0.19255,8e-05,21.22463]
[1776517897019,41.71,76189.8,0.0,-0.19278,8e-05,21.23805]
[1776517902057,41.71,76187.09,0.0,-0.19302,8e-05,21.25308]
[1776517909106,41.71,76185.87,0.0,-0.19312,8e-05,21.25938]
[1776517914141,41.71,76185.54,0.0,-0.19315,8e-05,21.26121]
[1776517919176,41.71,76186.34,0.0,-0.19309,8e-05,21.25744]
[1776517925218,41.71,76186.02,0.0,-0.19313,8e-05,21.26028]
[1776517931261,41.72,76186.02,0.0,-0.19315,8e-05,21.2616]
[1776517938310,41.72,76186.46,0.0,-0.19314,8e-05,21.26066]
[1776517944608,41.72,76189.82,0.0,-0.19287,8e-05,21.24373]
[1776517944709,41.72,76189.75,0.0,-0.19288,8e-05,21.24466]
[1776517950394,41.73,76194.05,0.0,-0.19253,8e-05,21.22235]
[1776517955429,41.73,76194.37,0.0,-0.19251,8e-05,21.21889]
[1776517961915,41.73,76194.46,0.0,-0.19251,8e-05,21.21917]
[1776517962017,41.73,76194.46,0.0,-0.19252,8e-05,21.21943]
[1776517969527,41.74,76194.46,0.0,-0.19253,8e-05,21.22031]
[1776517974562,41.74,76194.89,0.0,-0.19251,8e-05,21.21912]
[1776517979597,41.74,76195.48,0.0,-0.19248,8e-05,21.21735]
[1776517981611,41.75,76207.51,0.0,-0.19148,8e-05,21.15298]
[1776517986646,41.75,76214.4,0.0,-0.19091,8e-05,21.11656]
[1776517991970,41.75,76213.87,0.0,-0.19097,8e-05,21.12003]
[1776517992071,41.75,76213.67,0.0,-0.19099,8e-05,21.12118]
[1776517998730,41.75,76213.56,0.0,-0.191,8e-05,21.12191]
[1776518004771,41.75,76213.28,0.0,-0.19102,8e-05,21.12313]
[1776518011821,41.75,76212.51,0.0,-0.19105,8e-05,21.12306]
[1776518014718,41.75,76211.1,0.0,-0.19116,8e-05,21.13033]
[1776518014842,41.75,76206.33,0.0,-0.19157,8e-05,21.157]
[1776518019877,41.75,76202.63,0.0,-0.1919,8e-05,21.17777]
[1776518020878,41.75,76202.63,0.0,-0.1919,8e-05,21.17777]
[1776518020884,41.75,76200.53,0.0,-0.19207,8e-05,21.18915]
[1776518027934,41.75,76191.09,0.0,-0.19286,8e-05,21.23958]
[1776518030302,41.75,76188.56,0.0,-0.19307,8e-05,21.25264]
[1776518034920,41.74,76186.95,0.0,-0.19317,8e-05,21.25932]
[1776518034989,41.74,76186.57,0.0,-0.1932,8e-05,21.26086]
[1776518041032,41.73,76186.22,0.0,-0.19319,8e-05,21.26006]
[1776518043107,41.73,76186.19,0.0,-0.19318,8e-05,21.25978]
[1776518043129,41.73,76186.15,0.0,-0.19318,8e-05,21.25954]
[1776518046954,41.73,76186.04,0.0,-0.19317,8e-05,21.25878]
[1776518048794,41.72,76186.02,0.0,-0.19315,8e-05,21.25792]
[1776518054123,41.72,76195.59,0.0,-0.19231,8e-05,21.20391]
[1776518058835,41.72,76193.51,0.0,-0.1925,8e-05,21.21596]
[1776518064193,41.72,76194.68,0.0,-0.1924,8e-05,21.20943]
[1776518070235,41.72,76195.15,0.0,-0.19236,8e-05,21.20671]
[1776518075272,41.72,76194.25,0.0,-0.19241,8e-05,21.20797]
[1776518081314,41.72,76193.69,0.0,-0.19244,8e-05,21.21011]
[1776518087362,41.71,76193.63,0.0,-0.19243,8e-05,21.20914]
[1776518092391,41.71,76193.66,0.0,-0.19241,8e-05,21.20807]
[1776518097425,41.71,76191.62,0.0,-0.19261,8e-05,21.22079]
[1776518102461,41.73,76194.99,0.0,-0.19238,8e-05,21.20636]
[1776518111639,41.72,76195.24,0.0,-0.19235,8e-05,21.20476]
[1776518115127,41.73,76186.16,0.0,-0.19315,8e-05,21.25575]
[1776518115134,41.73,76186.16,0.0,-0.19315,8e-05,21.25575]
[1776518115346,41.73,76185.62,0.0,-0.19321,8e-05,21.25934]
[1776518116372,41.73,76183.18,0.0,-0.19342,8e-05,21.27327]
[1776518116411,41.73,76183.18,0.0,-0.19342,8e-05,21.27327]
[1776518116559,41.74,76179.56,0.0,-0.19375,8e-05,21.29383]
[1776518118432,41.74,76179.45,0.0,-0.19377,8e-05,21.29514]
[1776518121783,41.74,76181.28,0.0,-0.19364,8e-05,21.28741]
[1776518121884,41.75,76182.41,0.0,-0.19356,8e-05,21.2821]
[1776518127637,41.76,76178.79,0.0,-0.19393,8e-05,21.30629]
[1776518133678,41.77,76171.58,0.0,-0.19456,9e-05,21.34423]
[1776518138714,41.77,76171.22,0.0,-0.19462,9e-05,21.3479]
[1776518143749,41.78,76171.33,0.0,-0.19464,9e-05,21.34923]
[1776518148785,41.78,76168.7,0.0,-0.1949,9e-05,21.36579]
[1776518153820,41.79,76165.24,0.0,-0.19522,9e-05,21.38616]
[1776518158855,41.79,76165.26,0.0,-0.19524,9e-05,21.38747]
[1776518163891,41.8,76161.04,0.0,-0.19564,9e-05,21.41321]
[1776518169933,41.82,76165.29,0.0,-0.19538,9e-05,21.39683]
[1776518175978,41.83,76165.89,0.0,-0.19539,9e-05,21.39756]
[1776518181015,41.84,76165.1,0.0,-0.19552,9e-05,21.40619]
[1776518186015,41.85,76156.51,0.0,-0.19632,9e-05,21.45676]
[1776518188890,41.86,76153.08,0.0,-0.19665,9e-05,21.47799]
[1776518188891,41.86,76153.08,0.0,-0.19665,9e-05,21.47799]
[1776518189245,41.86,76153.08,0.0,-0.19665,9e-05,21.47799]
[1776518189346,41.86,76150.98,0.0,-0.19684,9e-05,21.49001]
[1776518195113,41.88,76145.6,0.0,-0.19735,9e-05,21.51991]
[1776518198933,41.88,76142.52,0.0,-0.19764,9e-05,21.53824]
[1776518199064,41.88,76142.52,0.0,-0.19764,9e-05,21.53824]
[1776518199103,41.88,76142.52,0.0,-0.19764,9e-05,21.53824]
[1776518201564,41.88,76138.26,0.0,-0.198,9e-05,21.56103]
[1776518202162,41.88,76137.08,0.0,-0.19811,9e-05,21.56733]
[1776518207197,41.88,76132.98,0.0,-0.19844,9e-05,21.5882]
[1776518212232,41.87,76134.77,0.0,-0.19826,9e-05,21.57703]
[1776518216261,41.87,76121.29,0.0,-0.1994,9e-05,21.64783]
[1776518219032,41.87,76118.09,0.0,-0.19967,9e-05,21.66427]
[1776518219282,41.86,76117.77,0.0,-0.19968,9e-05,21.66508]
[1776518224317,41.85,76115.38,0.0,-0.1998,9e-05,21.67233]
[1776518229352,41.83,76115.37,0.0,-0.19973,9e-05,21.66752]
[1776518234390,41.82,76113.93,0.0,-0.19979,9e-05,21.67124]
[1776518235111,41.82,76113.93,0.0,-0.19979,9e-05,21.67124]
[1776518236162,41.82,76113.43,0.0,-0.19982,9e-05,21.67306]
[1776518236404,41.82,76111.18,0.0,-0.2,9e-05,21.68415]
[1776518240432,41.81,76098.08,0.0,-0.20107,9e-05,21.74984]
[1776518240663,41.81,76098.08,0.0,-0.20107,9e-05,21.74984]
[1776518240690,41.81,76098.08,0.0,-0.20107,9e-05,21.74984]
[1776518242524,41.8,76096.74,0.0,-0.20117,9e-05,21.75577]
[1776518243388,41.8,76096.74,0.0,-0.20117,9e-05,21.75577]
[1776518246374,41.79,76095.72,0.0,-0.20117,9e-05,21.75534]
[1776518246507,41.79,76095.51,0.0,-0.20118,9e-05,21.75646]
[1776518247185,41.79,76095.51,0.0,-0.20118,9e-05,21.75646]
[1776518247249,41.78,76095.88,0.0,-0.20111,9e-05,21.75164]
[1776518252516,41.76,76102.5,0.0,-0.20043,9e-05,21.70722]
[1776518257551,41.75,76094.97,0.0,-0.20101,9e-05,21.74277]
[1776518264600,41.74,76098.58,0.0,-0.20065,9e-05,21.72047]
[1776518269713,41.74,76099.79,0.0,-0.20053,9e-05,21.71341]
[1776518273559,41.72,76111.94,0.0,-0.19941,9e-05,21.64392]
[1776518273593,41.72,76111.94,0.0,-0.19941,9e-05,21.64392]
[1776518273664,41.72,76121.98,0.0,-0.19854,9e-05,21.58935]
[1776518278698,41.73,76131.67,0.0,-0.19773,9e-05,21.53915]
[1776518282175,41.73,76122.42,0.0,-0.19854,9e-05,21.58973]
[1776518282276,41.73,76121.05,0.0,-0.19866,9e-05,21.59708]
[1776518287761,41.73,76122.63,0.0,-0.1985,9e-05,21.58737]
[1776518292797,41.72,76128.6,0.0,-0.19797,9e-05,21.55416]
[1776518297832,41.73,76138.04,0.0,-0.19718,9e-05,21.50491]
[1776518300439,41.73,76139.41,0.0,-0.19708,9e-05,21.49815]
[1776518300472,41.73,76139.41,0.0,-0.19708,9e-05,21.49815]
[1776518300540,41.73,76139.45,0.0,-0.19709,9e-05,21.49933]
[1776518305546,41.74,76140.55,0.0,-0.19704,9e-05,21.49628]
[1776518306117,41.74,76140.55,0.0,-0.19704,9e-05,21.49628]
[1776518308829,41.75,76143.47,0.0,-0.19683,9e-05,21.48306]
[1776518310622,41.75,76143.85,0.0,-0.19682,9e-05,21.48283]
[1776518313261,41.76,76143.78,0.0,-0.19684,9e-05,21.48164]
[1776518316650,41.76,76134.05,0.0,-0.19769,9e-05,21.53503]
[1776518316965,41.76,76133.98,0.0,-0.1977,9e-05,21.53548]
[1776518319694,41.76,76133.66,0.0,-0.19773,9e-05,21.53737]
[1776518319796,41.76,76133.66,0.0,-0.19773,9e-05,21.53744]
[1776518325022,41.76,76135.9,0.0,-0.19755,9e-05,21.52614]
[1776518330226,41.77,76135.71,0.0,-0.19757,9e-05,21.52796]
[1776518334940,41.77,76136.08,0.0,-0.19757,9e-05,21.52757]
[1776518335092,41.77,76137.82,0.0,-0.19742,9e-05,21.5185]
[1776518340127,41.78,76138.77,0.0,-0.19737,9e-05,21.51569]
[1776518346170,41.79,76138.76,0.0,-0.19742,9e-05,21.51883]
[1776518346781,41.79,76138.76,0.0,-0.19742,9e-05,21.51883]
[1776518351239,41.79,76150.82,0.0,-0.19642,9e-05,21.45584]
[1776518351294,41.8,76152.93,0.0,-0.19626,9e-05,21.44633]
[1776518354238,41.8,76151.09,0.0,-0.19645,9e-05,21.45824]
[1776518358256,41.81,76137.78,0.0,-0.19762,9e-05,21.53154]
[1776518361138,41.81,76139.01,0.0,-0.19751,9e-05,21.52469]
[1776518361277,41.81,76148.93,0.0,-0.19666,9e-05,21.47139]
[1776518364135,41.81,76151.48,0.0,-0.19647,9e-05,21.45925]
[1776518364298,41.81,76150.38,0.0,-0.19657,9e-05,21.46598]
[1776518369333,41.82,76144.66,0.0,-0.1971,9e-05,21.49916]
[1776518375382,41.83,76144.22,0.0,-0.19714,9e-05,21.50005]
[1776518384445,41.83,76145.25,0.0,-0.19709,9e-05,21.49705]
[1776518389480,41.84,76149.41,0.0,-0.19677,9e-05,21.47702]
[1776518394515,41.85,76150.94,0.0,-0.19668,9e-05,21.47143]
[1776518399542,41.85,76151.57,0.0,-0.19665,9e-05,21.46975]
[1776518399821,41.86,76155.11,0.0,-0.19637,9e-05,21.45187]
[1776518406599,41.87,76163.12,0.0,-0.19575,9e-05,21.41314]
[1776518408087,41.87,76163.12,0.0,-0.19575,9e-05,21.41314]
[1776518408154,41.87,76163.12,0.0,-0.19575,9e-05,21.41314]
[1776518408205,41.87,76163.12,0.0,-0.19575,9e-05,21.41336]
[1776518413648,41.88,76169.5,0.0,-0.19525,9e-05,21.38161]
[1776518419169,41.88,76164.58,0.0,-0.19568,9e-05,21.40883]
[1776518424170,41.88,76165.08,0.0,-0.19563,9e-05,21.40597]
[1776518434794,41.87,76167.51,0.0,-0.19539,9e-05,21.38836]
[1776518440420,41.88,76171.96,0.0,-0.19502,8e-05,21.3653]
[1776518440856,41.88,76171.99,0.0,-0.19502,8e-05,21.36498]
[1776518447886,41.87,76173.39,0.0,-0.19488,8e-05,21.3564]
[1776518452921,41.87,76175.32,0.0,-0.19472,8e-05,21.34617]
[1776518458965,41.87,76175.06,0.0,-0.19475,8e-05,21.3481]
[1776518461684,41.88,76175.09,0.0,-0.19475,8e-05,21.34806]
[1776518462482,41.88,76180.55,0.0,-0.19429,8e-05,21.31872]
[1776518462708,41.88,76180.55,0.0,-0.19429,8e-05,21.31872]
[1776518462869,41.88,76180.55,0.0,-0.19429,8e-05,21.31872]
[1776518463461,41.87,76193.41,0.0,-0.19315,8e-05,21.24595]
[1776518465286,41.86,76195.05,0.0,-0.19297,8e-05,21.23462]
[1776518465636,41.86,76195.05,0.0,-0.19297,8e-05,21.23462]
[1776518465956,41.85,76198.18,0.0,-0.19267,8e-05,21.21539]
[1776518468353,41.84,76206.61,0.0,-0.19188,8e-05,21.16391]
[1776518468450,41.83,76209.35,0.0,-0.19161,8e-05,21.14653]
[1776518474127,41.8,76209.3,0.0,-0.19145,8e-05,21.13563]
[1776518481121,41.74,76209.09,0.0,-0.19115,8e-05,21.11518]
[1776518488174,41.69,76209.23,0.0,-0.19087,8e-05,21.09674]
[1776518493134,41.67,76213.55,0.0,-0.19035,8e-05,21.06027]
[1776518498702,41.64,76218.43,0.0,-0.18978,8e-05,21.02303]
[1776518499762,41.63,76219.47,0.0,-0.18964,8e-05,21.01366]
[1776518503408,41.62,76222.0,0.0,-0.18938,8e-05,20.99657]
[1776518509275,41.59,76232.65,0.0,-0.18834,8e-05,20.92865]
[1776518509781,41.59,76236.28,0.0,-0.18802,8e-05,20.90784]
[1776518516371,41.58,76244.53,0.0,-0.18729,8e-05,20.86004]
[1776518522413,41.58,76244.28,0.0,-0.1873,8e-05,20.86015]
[1776518527498,41.58,76244.28,0.0,-0.18729,8e-05,20.85972]
[1776518527967,41.58,76237.8,0.0,-0.18782,8e-05,20.89454]
[1776518528150,41.58,76237.8,0.0,-0.18782,8e-05,20.89454]
[1776518528334,41.58,76237.8,0.0,-0.18782,8e-05,20.89454]
[1776518528455,41.57,76220.93,0.0,-0.18923,8e-05,20.98622]
[1776518528995,41.57,76220.93,0.0,-0.18923,8e-05,20.98622]
[1776518529000,41.57,76220.93,0.0,-0.18923,8e-05,20.98622]
[1776518530817,41.56,76211.19,0.0,-0.18999,8e-05,21.03559]
[1776518531476,41.56,76213.6,0.0,-0.18976,8e-05,21.0202]
[1776518536510,41.53,76217.93,0.0,-0.18925,8e-05,20.98689]
[1776518540296,41.52,76218.44,0.0,-0.18914,8e-05,20.97964]
[1776518545575,41.5,76225.5,0.0,-0.18845,8e-05,20.93415]
[1776518550610,41.49,76222.28,0.0,-0.18865,8e-05,20.94711]
[1776518550763,41.49,76222.28,0.0,-0.18865,8e-05,20.94711]
[1776518556653,41.47,76213.13,0.0,-0.18929,8e-05,20.98627]
[1776518557568,41.47,76213.13,0.0,-0.18929,8e-05,20.98627]
[1776518557660,41.47,76212.01,0.0,-0.18936,8e-05,20.99102]
[1776518558928,41.46,76209.83,0.0,-0.18952,8e-05,21.00137]
[1776518565600,41.44,76208.73,0.0,-0.18949,8e-05,20.99868]
[1776518570750,41.41,76210.65,0.0,-0.18917,8e-05,20.9772]
[1776518575786,41.39,76213.73,0.0,-0.18879,8e-05,20.95255]
[1776518576137,41.39,76213.73,0.0,-0.18879,8e-05,20.95255]
[1776518585850,41.37,76214.03,0.0,-0.18865,8e-05,20.94289]
[1776518585869,41.37,76214.03,0.0,-0.18865,8e-05,20.94289]
[1776518586123,41.37,76214.03,0.0,-0.18865,8e-05,20.94289]
[1776518586180,41.37,76214.03,0.0,-0.18865,8e-05,20.94289]
[1776518586868,41.36,76200.89,0.0,-0.18974,8e-05,21.01342]
[1776518590157,41.35,76200.39,0.0,-0.18973,8e-05,21.01299]
[1776518595931,41.33,76200.69,0.0,-0.18957,8e-05,21.00216]
[1776518601330,41.32,76200.28,0.0,-0.18956,8e-05,21.0009]
[1776518604687,41.31,76207.94,0.0,-0.18885,8e-05,20.95513]
[1776518610029,41.3,76208.82,0.0,-0.18872,8e-05,20.9463]
[1776518615063,41.29,76209.4,0.0,-0.18862,8e-05,20.93752]
[1776518620099,41.29,76210.93,0.0,-0.18847,8e-05,20.92751]
[1776518625134,41.29,76208.87,0.0,-0.18862,8e-05,20.93745]
[1776518631176,41.28,76209.58,0.0,-0.18853,8e-05,20.93131]
[1776518637218,41.27,76209.01,0.0,-0.18854,8e-05,20.93228]
[1776518642252,41.27,76209.27,0.0,-0.1885,8e-05,20.92899]
[1776518647287,41.26,76209.5,0.0,-0.18845,8e-05,20.92615]
[1776518652322,41.26,76207.86,0.0,-0.18857,8e-05,20.93377]
[1776518653205,41.26,76207.86,0.0,-0.18857,8e-05,20.93377]
[1776518654184,41.26,76206.43,0.0,-0.18869,8e-05,20.94126]
[1776518654281,41.26,76206.43,0.0,-0.18869,8e-05,20.94126]
[1776518654568,41.26,76206.43,0.0,-0.18869,8e-05,20.94126]
[1776518654626,41.26,76193.38,0.0,-0.18978,8e-05,21.01261]
[1776518655806,41.26,76181.4,0.0,-0.19079,9e-05,21.07765]
[1776518659186,41.25,76177.1,0.0,-0.19113,9e-05,21.09964]
[1776518664407,41.27,76174.7,0.0,-0.19144,9e-05,21.11985]
[1776518669442,41.28,76176.55,0.0,-0.19132,9e-05,21.11194]
[1776518675145,41.28,76176.27,0.0,-0.19134,9e-05,21.11162]
[1776518680526,41.29,76175.79,0.0,-0.19142,9e-05,21.11663]
[1776518685561,41.29,76175.71,0.0,-0.19145,9e-05,21.11849]
[1776518690596,41.3,76177.38,0.0,-0.19132,9e-05,21.11063]
[1776518693932,41.3,76175.38,0.0,-0.19151,9e-05,21.12245]
[1776518694035,41.3,76175.38,0.0,-0.19151,9e-05,21.12264]
[1776518699412,41.3,76175.74,0.0,-0.19149,9e-05,21.12139]
[1776518699659,41.3,76175.63,0.0,-0.1915,9e-05,21.12214]
[1776518704206,41.3,76174.23,0.0,-0.19163,9e-05,21.1303]
[1776518709729,41.33,76173.49,0.0,-0.19184,9e-05,21.1447]
[1776518714764,41.35,76173.77,0.0,-0.19196,9e-05,21.15245]
[1776518719799,41.38,76176.34,0.0,-0.19187,9e-05,21.14742]
[1776518725841,41.41,76176.14,0.0,-0.19206,9e-05,21.16017]
[1776518730875,41.41,76177.22,0.0,-0.19197,9e-05,21.15435]
[1776518735911,41.4,76180.73,0.0,-0.19161,9e-05,21.12917]
[1776518736156,41.4,76180.73,0.0,-0.19161,9e-05,21.12917]
[1776518736326,41.4,76180.73,0.0,-0.19161,9e-05,21.12917]
[1776518738582,41.39,76191.68,0.0,-0.19063,8e-05,21.0659]
[1776518738932,41.39,76191.54,0.0,-0.19061,8e-05,21.06437]
[1776518744969,41.36,76193.05,0.0,-0.19031,8e-05,21.04453]
[1776518748110,41.34,76193.1,0.0,-0.19024,8e-05,21.03936]
[1776518754037,41.31,76184.81,0.0,-0.19077,9e-05,21.07321]
[1776518766121,41.28,76178.96,0.0,-0.19107,9e-05,21.09203]
[1776518771162,41.26,76180.3,0.0,-0.19087,9e-05,21.07906]
[1776518777930,41.25,76179.8,0.0,-0.19085,9e-05,21.07753]
[1776518778032,41.24,76179.8,0.0,-0.1908,9e-05,21.07426]
[1776518781477,41.24,76180.11,0.0,-0.19075,9e-05,21.07042]
[1776518781542,41.23,76180.04,0.0,-0.19074,9e-05,21.06973]
[1776518787274,41.22,76180.49,0.0,-0.19061,9e-05,21.06099]
[1776518792310,41.2,76182.59,0.0,-0.19033,9e-05,21.04128]
[1776518793020,41.2,76182.59,0.0,-0.19033,9e-05,21.04128]
[1776518793046,41.2,76182.59,0.0,-0.19032,9e-05,21.04044]
[1776518799359,41.19,76184.68,0.0,-0.19008,9e-05,21.0247]
[1776518805032,41.18,76182.41,0.0,-0.19022,9e-05,21.03326]
[1776518805402,41.18,76182.62,0.0,-0.19019,9e-05,21.03117]
[1776518810437,41.16,76181.27,0.0,-0.19023,9e-05,21.03375]
[1776518815472,41.15,76180.15,0.0,-0.19025,9e-05,21.03455]
[1776518819630,41.15,76180.12,0.0,-0.19023,9e-05,21.03363]
[1776518821568,41.14,76173.79,0.0,-0.19072,9e-05,21.0652]
[1776518821605,41.14,76170.56,0.0,-0.19099,9e-05,21.0825]
[1776518826765,41.13,76168.86,0.0,-0.19109,9e-05,21.089]
[1776518826866,41.13,76168.13,0.0,-0.19115,9e-05,21.09226]
[1776518832591,41.15,76169.74,0.0,-0.19112,9e-05,21.09083]
[1776518838914,41.17,76169.92,0.0,-0.19122,9e-05,21.098]
[1776518850717,41.19,76169.9,0.0,-0.19132,9e-05,21.10454]
[1776518862802,41.18,76169.86,0.0,-0.19127,9e-05,21.09888]
[1776518868845,41.17,76171.81,0.0,-0.19106,9e-05,21.08528]
[1776518873880,41.16,76171.55,0.0,-0.19103,9e-05,21.08351]
[1776518878915,41.16,76171.82,0.0,-0.19097,9e-05,21.07915]
[1776518883950,41.15,76169.99,0.0,-0.19109,9e-05,21.08684]
[1776518888357,41.16,76164.51,0.0,-0.19162,9e-05,21.12162]
[1776518888857,41.16,76164.51,0.0,-0.19162,9e-05,21.12162]
[1776518888993,41.17,76149.59,0.0,-0.19296,9e-05,21.20714]
[1776518889575,41.17,76149.59,0.0,-0.19296,9e-05,21.20714]
[1776518889654,41.17,76149.59,0.0,-0.19296,9e-05,21.20714]
[1776518891163,41.18,76136.79,0.0,-0.19413,9e-05,21.28223]
[1776518891889,41.18,76136.79,0.0,-0.19413,9e-05,21.28223]
[1776518894609,41.2,76123.65,0.0,-0.19536,9e-05,21.36051]
[1776518894675,41.2,76123.65,0.0,-0.19536,9e-05,21.36051]
[1776518895042,41.21,76122.25,0.0,-0.19552,9e-05,21.37045]
[1776518900078,41.23,76113.02,0.0,-0.19646,9e-05,21.43006]
[1776518900523,41.23,76113.02,0.0,-0.19646,9e-05,21.43006]
[1776518903009,41.24,76107.1,0.0,-0.19702,9e-05,21.46559]
[1776518903098,41.25,76106.57,0.0,-0.19709,9e-05,21.47011]
[1776518904318,41.25,76104.54,0.0,-0.19729,9e-05,21.48264]
[1776518904500,41.25,76104.54,0.0,-0.19729,9e-05,21.48264]
[1776518904535,41.25,76104.54,0.0,-0.19729,9e-05,21.48264]
[1776518905112,41.25,76098.92,0.0,-0.1978,9e-05,21.51463]
[1776518906008,41.25,76098.92,0.0,-0.1978,9e-05,21.51463]
[1776518906009,41.25,76098.92,0.0,-0.1978,9e-05,21.51463]
[1776518906119,41.26,76107.75,0.0,-0.19705,9e-05,21.46774]
[1776518906578,41.26,76107.75,0.0,-0.19705,9e-05,21.46774]
[1776518912162,41.28,76105.56,0.0,-0.19734,9e-05,21.48447]
[1776518917197,41.3,76106.06,0.0,-0.19738,9e-05,21.48701]
[1776518919548,41.3,76105.66,0.0,-0.19743,9e-05,21.49011]
[1776518919650,41.3,76100.2,0.0,-0.19792,9e-05,21.52066]
[1776518925253,41.31,76100.99,0.0,-0.1979,9e-05,21.51983]
[1776518930287,41.32,76110.32,0.0,-0.19716,9e-05,21.4741]
[1776518935323,41.34,76112.18,0.0,-0.19708,9e-05,21.46873]
[1776518937616,41.34,76112.18,0.0,-0.19708,9e-05,21.46873]
[1776518937680,41.34,76112.18,0.0,-0.19708,9e-05,21.46873]
[1776518937756,41.34,76112.18,0.0,-0.19708,9e-05,21.46873]
[1776518937855,41.34,76112.22,0.0,-0.19709,9e-05,21.46995]
[1776518938665,41.34,76112.22,0.0,-0.19709,9e-05,21.46995]
[1776518943134,41.35,76118.0,0.0,-0.19663,9e-05,21.44108]
[1776518943378,41.35,76116.62,0.0,-0.19677,9e-05,21.44991]
[1776518948414,41.36,76116.75,0.0,-0.19679,9e-05,21.45132]
[1776518954470,41.36,76118.14,0.0,-0.19669,9e-05,21.4453]
[1776518959552,41.37,76120.99,0.0,-0.19648,9e-05,21.43195]
[1776518965546,41.38,76129.7,0.0,-0.19581,9e-05,21.39019]
[1776518970582,41.4,76129.5,0.0,-0.1959,9e-05,21.39593]
[1776518975617,41.41,76129.46,0.0,-0.19595,9e-05,21.39748]
[1776518984680,41.43,76129.35,0.0,-0.19609,9e-05,21.40617]
[1776518989933,41.44,76129.46,0.0,-0.19613,9e-05,21.40885]
[1776518990035,41.44,76129.37,0.0,-0.19615,9e-05,21.41015]
[1776518996027,41.45,76127.44,0.0,-0.19637,9e-05,21.42428]
[1776519002239,41.46,76123.85,0.0,-0.1967,9e-05,21.44532]
[1776519005880,41.46,76121.39,0.0,-0.19692,9e-05,21.45888]
[1776519008062,41.46,76121.38,0.0,-0.19692,9e-05,21.45877]
[1776519008062,41.46,76121.38,0.0,-0.19692,9e-05,21.45877]
[1776519008324,41.46,76121.38,0.0,-0.19691,9e-05,21.45863]
[1776519009059,41.46,76121.38,0.0,-0.19691,9e-05,21.45863]
[1776519009083,41.46,76084.11,0.0,-0.20015,9e-05,21.66027]
[1776519009269,41.46,76084.11,0.0,-0.20015,9e-05,21.66027]
[1776519009996,41.46,76084.11,0.0,-0.20015,9e-05,21.66027]
[1776519010097,41.46,76056.09,0.0,-0.2026,9e-05,21.81085]
[1776519010348,41.46,76056.09,0.0,-0.2026,9e-05,21.81085]
[1776519010836,41.46,76056.09,0.0,-0.2026,9e-05,21.81085]
[1776519011336,41.45,76055.39,0.0,-0.20262,9e-05,21.81169]
[1776519012186,41.45,76055.39,0.0,-0.20262,9e-05,21.81169]
[1776519012869,41.44,76059.26,0.0,-0.20224,9e-05,21.78845]
[1776519012879,41.44,76062.35,0.0,-0.20194,9e-05,21.76967]
[1776519015327,41.42,76062.32,0.0,-0.20188,9e-05,21.76592]
[1776519015966,41.42,76062.32,0.0,-0.20188,9e-05,21.76592]
[1776519021946,41.39,76062.58,0.0,-0.20168,9e-05,21.75301]
[1776519026983,41.37,76062.39,0.0,-0.20158,9e-05,21.74683]
[1776519032019,41.35,76059.62,0.0,-0.2017,9e-05,21.7513]
[1776519034673,41.34,76057.59,0.0,-0.20183,9e-05,21.75952]
[1776519034692,41.34,76057.59,0.0,-0.20183,9e-05,21.75952]
[1776519035054,41.34,76057.59,0.0,-0.20183,9e-05,21.75952]
[1776519036909,41.33,76037.88,0.0,-0.20353,9e-05,21.86319]
[1776519038598,41.32,76045.92,0.0,-0.20276,9e-05,21.81577]
[1776519040699,41.31,76047.32,0.0,-0.20258,9e-05,21.80451]
[1776519041364,41.31,76048.08,0.0,-0.20248,9e-05,21.79861]
[1776519044871,41.29,76045.8,0.0,-0.2026,9e-05,21.80567]
[1776519047485,41.28,76053.65,0.0,-0.20183,9e-05,21.75842]
[1776519051103,41.27,76056.75,0.0,-0.20149,9e-05,21.73727]
[1776519054083,41.26,76056.11,0.0,-0.2015,9e-05,21.73795]
[1776519055625,41.25,76056.16,0.0,-0.20145,9e-05,21.73419]
[1776519056202,41.25,76056.23,0.0,-0.20143,9e-05,21.73306]
[1776519061237,41.23,76056.43,0.0,-0.20136,9e-05,21.7284]
[1776519061520,41.23,76056.43,0.0,-0.20136,9e-05,21.7284]
[1776519067279,41.22,76056.45,0.0,-0.20129,9e-05,21.72423]
[1776519069060,41.22,76055.78,0.0,-0.20134,9e-05,21.72708]
[1776519070111,41.22,76054.88,0.0,-0.20141,9e-05,21.73149]
[1776519075338,41.2,76053.03,0.0,-0.20148,9e-05,21.73568]
[1776519080373,41.19,76053.32,0.0,-0.20138,9e-05,21.72903]
[1776519085407,41.18,76052.27,0.0,-0.20141,9e-05,21.73107]
[1776519090443,41.17,76051.97,0.0,-0.20139,9e-05,21.72943]
[1776519093874,41.17,76044.91,0.0,-0.20198,9e-05,21.76325]
[1776519093906,41.16,76037.8,0.0,-0.20259,9e-05,21.8009]
[1776519099506,41.16,76022.54,0.0,-0.20392,9e-05,21.88166]
[1776519102528,41.15,76035.32,0.0,-0.20274,9e-05,21.80967]
[1776519104790,41.15,76036.27,0.0,-0.20264,9e-05,21.80352]
[1776519110153,41.13,76037.15,0.0,-0.20249,9e-05,21.79429]
[1776519116124,41.18,76036.83,0.0,-0.20274,9e-05,21.81033]
[1776519122103,41.22,76046.55,0.0,-0.20211,9e-05,21.77242]
[1776519125375,41.23,76057.03,0.0,-0.20127,9e-05,21.72076]
[1776519130724,41.25,76065.24,0.0,-0.20065,9e-05,21.68313]
[1776519134754,41.26,76077.16,0.0,-0.19964,9e-05,21.6208]
[1776519139789,41.28,76081.71,0.0,-0.19933,9e-05,21.60216]
[1776519144823,41.29,76081.11,0.0,-0.19947,9e-05,21.61102]
[1776519149861,41.31,76084.25,0.0,-0.19927,9e-05,21.59896]
[1776519154895,41.32,76090.84,0.0,-0.19874,9e-05,21.5643]
[1776519159286,41.33,76091.74,0.0,-0.19872,9e-05,21.5629]
[1776519159387,41.33,76091.78,0.0,-0.19873,9e-05,21.56393]
[1776519161892,41.34,76090.89,0.0,-0.19885,9e-05,21.57124]
[1776519166980,41.36,76090.32,0.0,-0.19899,9e-05,21.58041]
[1776519172015,41.37,76089.51,0.0,-0.19912,9e-05,21.58845]
[1776519177050,41.37,76090.36,0.0,-0.19909,9e-05,21.58714]
[1776519182085,41.39,76093.54,0.0,-0.19888,9e-05,21.57408]
[1776519187119,41.4,76096.4,0.0,-0.19871,9e-05,21.56381]
[1776519192155,41.42,76098.46,0.0,-0.19861,9e-05,21.55781]
[1776519196294,41.43,76097.26,0.0,-0.19877,9e-05,21.56782]
[1776519196395,41.43,76094.27,0.0,-0.19904,9e-05,21.58498]
[1776519201403,41.43,76090.46,0.0,-0.19941,9e-05,21.6078]
[1776519207262,41.44,76084.42,0.0,-0.19996,9e-05,21.64178]
[1776519213304,41.44,76085.88,0.0,-0.19982,9e-05,21.6311]
[1776519219346,41.44,76084.91,0.0,-0.19992,9e-05,21.63745]
[1776519224381,41.44,76083.57,0.0,-0.20004,9e-05,21.64498]
[1776519229416,41.44,76083.64,0.0,-0.20004,9e-05,21.64454]
[1776519234451,41.44,76083.31,0.0,-0.20006,9e-05,21.64615]
[1776519239486,41.44,76082.96,0.0,-0.20009,9e-05,21.64762]
[1776519244521,41.44,76074.87,0.0,-0.2008,9e-05,21.69164]
[1776519249559,41.44,76072.49,0.0,-0.20098,9e-05,21.70254]
[1776519254594,41.43,76060.57,0.0,-0.202,9e-05,21.76543]
[1776519259629,41.43,76058.04,0.0,-0.20222,9e-05,21.77898]
[1776519261499,41.43,76058.04,0.0,-0.20222,9e-05,21.77898]
[1776519261602,41.43,76055.56,0.0,-0.20244,9e-05,21.79218]
[1776519261828,41.43,76055.56,0.0,-0.20244,9e-05,21.79218]
[1776519262271,41.43,76055.56,0.0,-0.20244,9e-05,21.79218]
[1776519262372,41.43,76052.42,0.0,-0.20271,9e-05,21.80876]
[1776519264360,41.44,76050.42,0.0,-0.20292,9e-05,21.82142]
[1776519270060,41.44,76055.15,0.0,-0.20253,9e-05,21.79765]
[1776519272723,41.44,76042.77,0.0,-0.20357,9e-05,21.85918]
[1776519274127,41.44,76042.77,0.0,-0.20357,9e-05,21.85918]
[1776519276625,41.45,76037.92,0.0,-0.20404,9e-05,21.88784]
[1776519278934,41.45,76038.21,0.0,-0.20404,9e-05,21.88766]
[1776519279033,41.45,76038.33,0.0,-0.20404,9e-05,21.88768]
[1776519283187,41.46,76038.17,0.0,-0.20408,9e-05,21.89043]
[1776519288840,41.47,76039.68,0.0,-0.20403,9e-05,21.88778]
[1776519293875,41.48,76037.73,0.0,-0.20427,9e-05,21.90213]
[1776519298910,41.49,76038.93,0.0,-0.20421,9e-05,21.89879]
[1776519303945,41.5,76035.53,0.0,-0.20454,9e-05,21.91862]
[1776519308749,41.5,76034.33,0.0,-0.20463,9e-05,21.92445]
[1776519316241,41.49,76033.63,0.0,-0.20468,9e-05,21.92748]
[1776519319049,41.49,76044.29,0.0,-0.20369,9e-05,21.86729]
[1776519324085,41.48,76044.65,0.0,-0.20363,9e-05,21.86334]
[1776519329119,41.47,76045.62,0.0,-0.20352,9e-05,21.85644]
[1776519331113,41.47,76048.7,0.0,-0.20321,9e-05,21.83753]
[1776519331134,41.46,76048.27,0.0,-0.20319,9e-05,21.83438]
[1776519333112,41.46,76046.37,0.0,-0.20333,9e-05,21.84247]
[1776519333147,41.45,76042.95,0.0,-0.2036,9e-05,21.85905]
[1776519338183,41.42,76042.89,0.0,-0.20346,9e-05,21.84978]
[1776519343218,41.4,76032.57,0.0,-0.20426,9e-05,21.89805]
[1776519348254,41.4,76023.6,0.0,-0.20505,9e-05,21.94622]
[1776519353288,41.4,76019.74,0.0,-0.20539,9e-05,21.96661]
[1776519358586,41.4,76012.75,0.0,-0.20602,9e-05,22.00408]
[1776519358587,41.4,76012.75,0.0,-0.20602,9e-05,22.00408]
[1776519358717,41.4,76012.75,0.0,-0.20602,9e-05,22.00408]
[1776519362988,41.39,76014.69,0.0,-0.20581,9e-05,21.99181]
[1776519362998,41.39,76014.69,0.0,-0.20581,9e-05,21.99181]
[1776519364976,41.39,76016.69,0.0,-0.20563,9e-05,21.98105]
[1776519370414,41.4,76013.5,0.0,-0.20593,9e-05,21.99913]
[1776519375449,41.4,76010.64,0.0,-0.20619,9e-05,22.01425]
[1776519379477,41.39,76022.62,0.0,-0.20508,9e-05,21.94775]
[1776519384512,41.37,76024.02,0.0,-0.20484,9e-05,21.93275]
[1776519390209,41.35,76024.3,0.0,-0.20473,9e-05,21.92564]
[1776519395442,41.33,76030.26,0.0,-0.20407,9e-05,21.88361]
[1776519395590,41.33,76030.21,0.0,-0.20406,9e-05,21.88296]
[1776519395860,41.33,76030.21,0.0,-0.20406,9e-05,21.88296]
[1776519395993,41.33,76030.21,0.0,-0.20406,9e-05,21.88296]
[1776519396597,41.33,76018.39,0.0,-0.2051,9e-05,21.94563]
[1776519397461,41.33,76018.39,0.0,-0.2051,9e-05,21.94563]
[1776519397606,41.33,76004.84,0.0,-0.20631,9e-05,22.01839]
[1776519398008,41.33,76004.84,0.0,-0.20631,9e-05,22.01839]
[1776519398970,41.33,75997.63,0.0,-0.20696,9e-05,22.05737]
[1776519399017,41.33,75997.63,0.0,-0.20696,9e-05,22.05737]
[1776519399152,41.33,75997.63,0.0,-0.20696,9e-05,22.05737]
[1776519399999,41.33,75996.88,0.0,-0.20702,9e-05,22.06083]
[1776519400127,41.33,75996.88,0.0,-0.20702,9e-05,22.06083]
[1776519400624,41.32,75985.92,0.0,-0.20799,9e-05,22.1185]
[1776519405660,41.31,75987.74,0.0,-0.20777,9e-05,22.10554]
[1776519406216,41.31,75987.74,0.0,-0.20777,9e-05,22.10554]
[1776519406387,41.31,75987.74,0.0,-0.20777,9e-05,22.10554]
[1776519406667,41.31,75984.7,0.0,-0.20804,9e-05,22.12141]
[1776519406739,41.31,75984.7,0.0,-0.20804,9e-05,22.12141]
[1776519411334,41.33,75984.21,0.0,-0.20816,9e-05,22.12914]
[1776519416444,41.34,75982.18,0.0,-0.20842,9e-05,22.14464]
[1776519416533,41.34,75982.18,0.0,-0.20842,9e-05,22.14464]
[1776519416797,41.34,75982.36,0.0,-0.20841,9e-05,22.14439]
[1776519419566,41.35,75976.96,0.0,-0.20892,9e-05,22.17474]
[1776519422254,41.35,75974.54,0.0,-0.20918,9e-05,22.18983]
[1776519422255,41.35,75974.54,0.0,-0.20918,9e-05,22.18983]
[1776519423576,41.36,75974.5,0.0,-0.20919,9e-05,22.19085]
[1776519424963,41.36,75966.33,0.0,-0.20996,9e-05,22.2365]
[1776519425040,41.36,75966.33,0.0,-0.20996,9e-05,22.2365]
[1776519425718,41.37,75958.91,0.0,-0.21065,9e-05,22.27664]
[1776519425846,41.37,75958.91,0.0,-0.21065,9e-05,22.27664]
[1776519426604,41.37,75958.91,0.0,-0.21065,9e-05,22.27664]
[1776519428108,41.37,75962.59,0.0,-0.21031,9e-05,22.25712]
[1776519428824,41.37,75957.72,0.0,-0.21076,9e-05,22.28344]
[1776519428924,41.37,75960.44,0.0,-0.21052,9e-05,22.26906]
[1776519434518,41.37,75959.95,0.0,-0.21058,9e-05,22.27261]
[1776519438276,41.38,75971.1,0.0,-0.2096,9e-05,22.2153]
[1776519438287,41.38,75971.1,0.0,-0.2096,9e-05,22.2153]
[1776519444466,41.39,75977.35,0.0,-0.20912,9e-05,22.18708]
[1776519446948,41.4,75988.46,0.0,-0.20817,9e-05,22.131]
[1776519448076,41.4,75988.46,0.0,-0.20817,9e-05,22.131]
[1776519448415,41.4,75988.46,0.0,-0.20817,9e-05,22.131]
[1776519448496,41.4,75988.46,0.0,-0.20817,9e-05,22.131]
[1776519448547,41.41,75992.11,0.0,-0.20787,9e-05,22.11285]
[1776519448933,41.41,75992.11,0.0,-0.20787,9e-05,22.11285]
[1776519450861,41.4,76004.69,0.0,-0.20672,9e-05,22.0445]
[1776519455009,41.39,76015.88,0.0,-0.20564,9e-05,21.97693]
[1776519457021,41.4,76003.87,0.0,-0.20674,9e-05,22.04354]
[1776519462056,41.42,76002.33,0.0,-0.20701,9e-05,22.06]
[1776519465311,41.41,76012.5,0.0,-0.20607,9e-05,22.00369]
[1776519467059,41.4,76016.19,0.0,-0.20566,9e-05,21.97827]
[1776519467103,41.4,76016.19,0.0,-0.20566,9e-05,21.97827]
[1776519472755,41.35,76015.88,0.0,-0.20544,9e-05,21.96453]
[1776519478745,41.32,76016.7,0.0,-0.20519,9e-05,21.94852]
[1776519483210,41.29,76005.5,0.0,-0.20601,9e-05,21.99789]
[1776519487367,41.28,76005.19,0.0,-0.206,9e-05,21.99662]
[1776519493923,41.25,76011.78,0.0,-0.20526,9e-05,21.95168]
[1776519499325,41.23,76020.96,0.0,-0.20432,9e-05,21.89434]
[1776519505368,41.21,76022.72,0.0,-0.20408,9e-05,21.87959]
[1776519510403,41.2,76024.53,0.0,-0.20385,9e-05,21.86566]
[1776519515438,41.19,76021.54,0.0,-0.20403,9e-05,21.87416]
[1776519520473,41.18,76019.76,0.0,-0.20412,9e-05,21.8798]
[1776519525508,41.17,76010.2,0.0,-0.20494,9e-05,21.92893]
[1776519528702,41.17,76006.45,0.0,-0.20529,9e-05,21.95027]
[1776519535579,41.19,76005.25,0.0,-0.2055,9e-05,21.96293]
[1776519541545,41.2,76004.1,0.0,-0.20564,9e-05,21.9714]
[1776519546656,41.19,76009.72,0.0,-0.20508,9e-05,21.93758]
[1776519548370,41.19,76006.45,0.0,-0.20538,9e-05,21.95573]
[1776519549938,41.19,75994.38,0.0,-0.20649,9e-05,22.02265]
[1776519555449,41.21,75984.49,0.0,-0.20746,9e-05,22.08086]
[1776519556387,41.21,75981.29,0.0,-0.20777,9e-05,22.09982]
[1776519556471,41.21,75981.29,0.0,-0.20777,9e-05,22.09982]
[1776519558549,41.22,75975.31,0.0,-0.20835,9e-05,22.13406]
[1776519559630,41.23,75974.8,0.0,-0.20842,9e-05,22.13868]
[1776519562018,41.24,75964.06,0.0,-0.20947,9e-05,22.20066]
[1776519563436,41.24,75962.81,0.0,-0.2096,9e-05,22.20848]
[1776519566880,41.25,75953.81,0.0,-0.21048,9e-05,22.26051]
[1776519567024,41.25,75953.81,0.0,-0.21048,9e-05,22.26051]
[1776519569932,41.26,75954.21,0.0,-0.21048,9e-05,22.26091]
[1776519573136,41.27,75951.67,0.0,-0.21074,9e-05,22.27395]
[1776519578881,41.28,75939.68,0.0,-0.21187,9e-05,22.34051]
[1776519581956,41.28,75937.48,0.0,-0.21207,9e-05,22.35211]
[1776519582864,41.28,75937.48,0.0,-0.21207,9e-05,22.35211]
[1776519583005,41.28,75936.28,0.0,-0.21217,9e-05,22.35834]
[1776519583250,41.28,75936.28,0.0,-0.21217,9e-05,22.35834]
[1776519584927,41.27,75921.33,0.0,-0.21352,9e-05,22.43657]
[1776519589962,41.26,75923.02,0.0,-0.2133,9e-05,22.42355]
[1776519590873,41.26,75923.02,0.0,-0.2133,9e-05,22.42355]
[1776519590877,41.26,75923.02,0.0,-0.2133,9e-05,22.42355]
[1776519590969,41.26,75920.26,0.0,-0.21354,9e-05,22.43766]
[1776519592424,41.26,75920.26,0.0,-0.21354,9e-05,22.43766]
[1776519592621,41.26,75920.26,0.0,-0.21354,9e-05,22.43766]
[1776519592693,41.26,75917.22,0.0,-0.21381,9e-05,22.45308]
[1776519598594,41.25,75918.91,0.0,-0.21361,9e-05,22.44156]
[1776519598973,41.25,75920.07,0.0,-0.2135,9e-05,22.43475]
[1776519599075,41.25,75920.07,0.0,-0.2135,9e-05,22.43475]
[1776519599246,41.25,75920.07,0.0,-0.2135,9e-05,22.43475]
[1776519599868,41.25,75920.07,0.0,-0.2135,9e-05,22.43475]
[1776519599876,41.25,75918.26,0.0,-0.21365,9e-05,22.44384]
[1776519599958,41.25,75918.26,0.0,-0.21365,9e-05,22.44384]
[1776519600894,41.25,75906.96,0.0,-0.21468,9e-05,22.50316]
[1776519601177,41.25,75906.96,0.0,-0.21468,9e-05,22.50316]
[1776519602116,41.24,75902.62,0.0,-0.21506,9e-05,22.52486]
[1776519608091,41.22,75909.89,0.0,-0.21428,9e-05,22.4796]
[1776519610569,41.22,75910.47,0.0,-0.21421,9e-05,22.47578]
[1776519610744,41.22,75910.47,0.0,-0.21421,9e-05,22.47578]
[1776519612367,41.21,75895.2,0.0,-0.21557,9e-05,22.55402]
[1776519615283,41.2,75896.73,0.0,-0.21539,9e-05,22.54347]
[1776519615337,41.2,75896.73,0.0,-0.21539,9e-05,22.54347]
[1776519617799,41.19,75882.73,0.0,-0.21663,9e-05,22.61401]
[1776519619789,41.19,75879.52,0.0,-0.21689,9e-05,22.62909]
[1776519619889,41.18,75868.24,0.0,-0.21791,9e-05,22.68723]
[1776519624314,41.16,75868.38,0.0,-0.21781,9e-05,22.68123]
[1776519626221,41.15,75883.3,0.0,-0.21636,9e-05,22.59828]
[1776519628235,41.14,75867.6,0.0,-0.21777,9e-05,22.67847]
[1776519632262,41.13,75877.34,0.0,-0.21681,9e-05,22.62126]
[1776519636660,41.12,75882.93,0.0,-0.21624,9e-05,22.58836]
[1776519638980,41.12,75887.03,0.0,-0.21581,9e-05,22.56376]
[1776519639312,41.11,75875.64,0.0,-0.21685,9e-05,22.62321]
[1776519639932,41.11,75875.64,0.0,-0.21685,9e-05,22.62321]
[1776519641349,41.12,75869.94,0.0,-0.2174,9e-05,22.65503]
[1776519644773,41.13,75862.82,0.0,-0.21812,9e-05,22.69582]
[1776519645372,41.13,75862.58,0.0,-0.21815,9e-05,22.69785]
[1776519645457,41.13,75862.58,0.0,-0.21815,9e-05,22.69785]
[1776519648429,41.14,75860.29,0.0,-0.2184,9e-05,22.71206]
[1776519653702,41.15,75861.95,0.0,-0.2183,9e-05,22.7066]
[1776519659734,41.16,75859.78,0.0,-0.21855,9e-05,22.7207]
[1776519659746,41.16,75859.78,0.0,-0.21855,9e-05,22.7207]
[1776519663496,41.17,75857.65,0.0,-0.21883,9e-05,22.73698]
[1776519663505,41.17,75857.65,0.0,-0.21883,9e-05,22.73698]
[1776519666511,41.2,75856.98,0.0,-0.21903,9e-05,22.74847]
[1776519668645,41.2,75856.93,0.0,-0.21907,9e-05,22.75065]
[1776519669668,41.21,75852.11,0.0,-0.21955,9e-05,22.77804]
[1776519669987,41.22,75849.82,0.0,-0.21979,9e-05,22.79178]
[1776519670495,41.22,75849.82,0.0,-0.21979,9e-05,22.79178]
[1776519670572,41.22,75833.22,0.0,-0.22134,9e-05,22.87878]
[1776519671646,41.22,75833.22,0.0,-0.22134,9e-05,22.87878]
[1776519671929,41.22,75833.22,0.0,-0.22134,9e-05,22.87878]
[1776519673842,41.23,75838.14,0.0,-0.22093,9e-05,22.8561]
[1776519678603,41.25,75855.66,0.0,-0.21943,9e-05,22.77221]
[1776519679141,41.25,75855.66,0.0,-0.21943,9e-05,22.77221]
[1776519680166,41.26,75856.62,0.0,-0.21938,9e-05,22.76913]
[1776519681761,41.26,75856.77,0.0,-0.2194,9e-05,22.77032]
[1776519682902,41.27,75858.22,0.0,-0.21929,9e-05,22.76467]
[1776519682957,41.27,75858.22,0.0,-0.21929,9e-05,22.76467]
[1776519683647,41.28,75858.47,0.0,-0.2193,9e-05,22.76537]
[1776519684698,41.28,75866.39,0.0,-0.2186,9e-05,22.72579]
[1776519684796,41.28,75866.39,0.0,-0.2186,9e-05,22.72579]
[1776519686460,41.29,75882.83,0.0,-0.21712,9e-05,22.64156]
[1776519688218,41.28,75884.31,0.0,-0.21693,9e-05,22.63071]
[1776519688989,41.28,75891.11,0.0,-0.21628,9e-05,22.59348]
[1776519689391,41.28,75891.11,0.0,-0.21628,9e-05,22.59348]
[1776519689499,41.28,75891.11,0.0,-0.21628,9e-05,22.59348]
[1776519689748,41.27,75901.55,0.0,-0.21529,9e-05,22.53682]
[1776519691883,41.27,75905.6,0.0,-0.2149,9e-05,22.51411]
[1776519697736,41.25,75899.05,0.0,-0.21539,9e-05,22.53962]
[1776519698263,41.25,75899.05,0.0,-0.21539,9e-05,22.53962]
[1776519700467,41.24,75894.33,0.0,-0.21579,9e-05,22.56286]
[1776519706799,41.22,75895.81,0.0,-0.21554,9e-05,22.54774]
[1776519711834,41.21,75896.61,0.0,-0.21541,9e-05,22.54036]
[1776519716869,41.2,75897.37,0.0,-0.2153,9e-05,22.53379]
[1776519721903,41.2,75896.62,0.0,-0.21534,9e-05,22.53579]
[1776519725721,41.19,75898.52,0.0,-0.21514,9e-05,22.52471]
[1776519727182,41.19,75904.26,0.0,-0.21461,9e-05,22.49388]
[1776519727227,41.19,75904.26,0.0,-0.21461,9e-05,22.49388]
[1776519727382,41.19,75904.26,0.0,-0.21461,9e-05,22.49388]
[1776519727616,41.19,75904.26,0.0,-0.21461,9e-05,22.49388]
[1776519727814,41.19,75904.26,0.0,-0.21461,9e-05,22.49388]
[1776519727947,41.19,75916.76,0.0,-0.21346,9e-05,22.42746]
[1776519728617,41.19,75916.76,0.0,-0.21346,9e-05,22.42746]
[1776519728630,41.19,75916.76,0.0,-0.21346,9e-05,22.42746]
[1776519728666,41.19,75916.76,0.0,-0.21346,9e-05,22.42746]
[1776519728740,41.19,75916.76,0.0,-0.21346,9e-05,22.42746]
[1776519728767,41.19,75916.76,0.0,-0.21346,9e-05,22.42746]
[1776519729822,41.19,75922.73,0.0,-0.21291,9e-05,22.39563]
[1776519730122,41.19,75917.97,0.0,-0.21336,9e-05,22.42173]
[1776519730294,41.19,75917.97,0.0,-0.21336,9e-05,22.42173]
[1776519735296,41.21,75918.51,0.0,-0.21338,9e-05,22.42303]
[1776519736235,41.21,75921.73,0.0,-0.2131,9e-05,22.40669]
[1776519736528,41.21,75921.73,0.0,-0.2131,9e-05,22.40669]
[1776519736738,41.21,75921.73,0.0,-0.2131,9e-05,22.40669]
[1776519737015,41.21,75932.91,0.0,-0.21209,9e-05,22.34793]
[1776519741711,41.22,75937.07,0.0,-0.21176,9e-05,22.32908]
[1776519743946,41.24,75937.18,0.0,-0.21182,9e-05,22.33286]
[1776519744671,41.24,75938.31,0.0,-0.21174,9e-05,22.32821]
[1776519750106,41.26,75937.66,0.0,-0.21189,9e-05,22.33727]
[1776519755165,41.26,75937.73,0.0,-0.21189,9e-05,22.3348]
[1776519761182,41.27,75931.74,0.0,-0.21249,9e-05,22.37003]
[1776519765519,41.27,75929.91,0.0,-0.21266,9e-05,22.38029]
[1776519765653,41.27,75929.91,0.0,-0.21266,9e-05,22.38029]
[1776519766031,41.27,75929.91,0.0,-0.21266,9e-05,22.38029]
[1776519766130,41.27,75933.35,0.0,-0.21235,9e-05,22.36212]
[1776519766189,41.27,75933.35,0.0,-0.21235,9e-05,22.36212]
[1776519766218,41.27,75945.24,0.0,-0.21127,9e-05,22.2989]
[1776519768507,41.28,75949.57,0.0,-0.21089,9e-05,22.27664]
[1776519770008,41.28,75949.32,0.0,-0.21093,9e-05,22.27903]
[1776519772074,41.29,75951.3,0.0,-0.21079,9e-05,22.27107]
[1776519772094,41.29,75951.3,0.0,-0.21079,9e-05,22.27107]
[1776519772260,41.29,75951.01,0.0,-0.21083,9e-05,22.27329]
[1776519773857,41.29,75951.01,0.0,-0.21083,9e-05,22.27329]
[1776519779407,41.3,75952.53,0.0,-0.21075,9e-05,22.26889]
[1776519779508,41.3,75947.23,0.0,-0.21124,9e-05,22.29763]
[1776519783339,41.3,75951.17,0.0,-0.21088,9e-05,22.27677]
[1776519783441,41.3,75952.67,0.0,-0.21074,9e-05,22.26862]
[1776519784600,41.3,75952.67,0.0,-0.21074,9e-05,22.26862]
[1776519787109,41.3,75953.81,0.0,-0.21064,9e-05,22.26235]
[1776519788372,41.3,75969.45,0.0,-0.20922,9e-05,22.17872]
[1776519791261,41.3,75974.02,0.0,-0.20883,9e-05,22.15551]
[1776519791393,41.3,75974.02,0.0,-0.20883,9e-05,22.15551]
[1776519791587,41.3,75974.02,0.0,-0.20883,9e-05,22.15551]
[1776519791614,41.31,75980.91,0.0,-0.20822,9e-05,22.11937]
[1776519792825,41.31,75980.91,0.0,-0.20822,9e-05,22.11937]
[1776519793555,41.31,75985.91,0.0,-0.20779,9e-05,22.09374]
[1776519799449,41.34,75984.66,0.0,-0.20804,9e-05,22.10953]
[1776519803672,41.35,75984.45,0.0,-0.20811,9e-05,22.11393]
[1776519811533,41.37,75985.34,0.0,-0.20815,9e-05,22.11454]
[1776519813613,41.37,75985.03,0.0,-0.20819,9e-05,22.11691]
[1776519815562,41.38,75969.68,0.0,-0.20961,9e-05,22.20081]
[1776519820880,41.38,75968.71,0.0,-0.20971,9e-05,22.20671]
[1776519826641,41.38,75972.75,0.0,-0.20935,9e-05,22.18568]
[1776519831676,41.38,75975.36,0.0,-0.20912,9e-05,22.17213]
[1776519833738,41.39,75975.94,0.0,-0.20907,9e-05,22.16922]
[1776519835704,41.39,75990.67,0.0,-0.20776,9e-05,22.09124]
[1776519840784,41.4,75989.97,0.0,-0.20787,9e-05,22.09824]
[1776519845891,41.4,75998.09,0.0,-0.20717,9e-05,22.0562]
[1776519851861,41.4,75993.38,0.0,-0.20758,9e-05,22.08103]
[1776519856896,41.4,75995.74,0.0,-0.20738,9e-05,22.06923]
[1776519861931,41.4,75996.13,0.0,-0.20736,9e-05,22.06788]
[1776519866966,41.4,75994.37,0.0,-0.20751,9e-05,22.07673]
[1776519872001,41.4,75994.18,0.0,-0.2075,9e-05,22.07385]
[1776519877091,41.4,75994.3,0.0,-0.20748,9e-05,22.07303]
[1776519880059,41.41,75983.48,0.0,-0.20848,9e-05,22.13242]
[1776519883332,41.41,75984.61,0.0,-0.2084,9e-05,22.12757]
[1776519889122,41.41,75979.19,0.0,-0.20891,9e-05,22.15781]
[1776519894158,41.42,75979.0,0.0,-0.20894,9e-05,22.16012]
[1776519899194,41.42,75978.77,0.0,-0.20898,9e-05,22.16236]
[1776519902058,41.42,75978.87,0.0,-0.20897,9e-05,22.16183]
[1776519903224,41.42,75990.33,0.0,-0.20795,9e-05,22.10099]
[1776519904520,41.42,75990.33,0.0,-0.20795,9e-05,22.10099]
[1776519909629,41.43,75994.58,0.0,-0.20763,9e-05,22.08235]
[1776519915054,41.43,75996.11,0.0,-0.2075,9e-05,22.07484]
[1776519919487,41.44,75989.8,0.0,-0.20809,9e-05,22.10992]
[1776519921511,41.44,75977.63,0.0,-0.20919,9e-05,22.17494]
[1776519927392,41.44,75978.7,0.0,-0.20909,9e-05,22.16937]
[1776519929300,41.44,75979.35,0.0,-0.20903,9e-05,22.16545]
[1776519930708,41.44,75980.82,0.0,-0.20889,9e-05,22.1572]
[1776519936455,41.43,75972.93,0.0,-0.20953,9e-05,22.19312]
[1776519941490,41.42,75974.42,0.0,-0.20936,9e-05,22.18289]
[1776519946525,41.42,75973.65,0.0,-0.2094,9e-05,22.18524]
[1776519951562,41.41,75974.58,0.0,-0.2093,9e-05,22.17874]
[1776519956597,41.41,75974.89,0.0,-0.20925,9e-05,22.17589]
[1776519961631,41.41,75973.59,0.0,-0.20938,9e-05,22.18348]
[1776519963698,41.41,75973.48,0.0,-0.20939,9e-05,22.18412]
[1776519966131,41.41,75958.97,0.0,-0.2107,9e-05,22.26126]
[1776519967126,41.41,75959.81,0.0,-0.21061,9e-05,22.25642]
[1776519971703,41.4,75972.32,0.0,-0.20946,9e-05,22.18817]
[1776519974711,41.4,75966.26,0.0,-0.20999,9e-05,22.21983]
[1776519974725,41.4,75963.36,0.0,-0.21026,9e-05,22.23552]
[1776519976533,41.4,75962.06,0.0,-0.21038,9e-05,22.24246]
[1776519976572,41.4,75962.06,0.0,-0.21038,9e-05,22.24246]
[1776519976701,41.4,75962.06,0.0,-0.21038,9e-05,22.24246]
[1776519976748,41.4,75962.06,0.0,-0.21038,9e-05,22.24246]
[1776519976918,41.4,75962.06,0.0,-0.21038,9e-05,22.24246]
[1776519976964,41.4,75962.06,0.0,-0.21038,9e-05,22.24246]
[1776519977749,41.4,75940.32,0.0,-0.21234,9e-05,22.35718]
[1776519979045,41.4,75940.32,0.0,-0.21234,9e-05,22.35718]
[1776519981239,41.39,75928.58,0.0,-0.21335,9e-05,22.41582]
[1776519984802,41.36,75938.86,0.0,-0.21226,9e-05,22.3519]
[1776519989836,41.34,75942.05,0.0,-0.21188,9e-05,22.32948]
[1776519994872,41.33,75934.46,0.0,-0.21248,9e-05,22.36206]
[1776519999907,41.32,75933.25,0.0,-0.21251,9e-05,22.36367]
[1776520004942,41.31,75941.26,0.0,-0.21176,9e-05,22.31958]
[1776520009978,41.31,75942.48,0.0,-0.21164,9e-05,22.31261]
[1776520015012,41.31,75940.09,0.0,-0.21183,9e-05,22.32381]
[1776520020047,41.3,75942.33,0.0,-0.21161,9e-05,22.31077]
[1776520025082,41.3,75941.31,0.0,-0.21169,9e-05,22.31546]
[1776520030117,41.3,75940.52,0.0,-0.21174,9e-05,22.31853]
[1776520032836,41.3,75940.96,0.0,-0.2117,9e-05,22.31584]
[1776520032841,41.3,75940.96,0.0,-0.2117,9e-05,22.31584]
[1776520032982,41.3,75940.96,0.0,-0.2117,9e-05,22.31584]
[1776520033077,41.3,75940.96,0.0,-0.2117,9e-05,22.31584]
[1776520033138,41.29,75950.13,0.0,-0.21086,9e-05,22.26686]
[1776520034516,41.29,75958.56,0.0,-0.2101,9e-05,22.22186]
[1776520036018,41.3,75960.94,0.0,-0.20989,9e-05,22.20964]
[1776520042201,41.31,75961.37,0.0,-0.20991,9e-05,22.21105]
[1776520045312,41.31,75961.12,0.0,-0.20994,9e-05,22.21284]
[1776520049250,41.31,75972.56,0.0,-0.20893,9e-05,22.15343]
[1776520049625,41.31,75972.56,0.0,-0.20893,9e-05,22.15343]
[1776520055240,41.32,75974.72,0.0,-0.20875,9e-05,22.14048]
[1776520060231,41.33,75985.62,0.0,-0.20782,9e-05,22.08568]
[1776520063302,41.33,75992.38,0.0,-0.20721,9e-05,22.04929]
[1776520063397,41.33,75992.39,0.0,-0.2072,9e-05,22.04884]
[1776520065447,41.33,75992.64,0.0,-0.20717,9e-05,22.04651]
[1776520065684,41.33,75992.64,0.0,-0.20717,9e-05,22.04651]
[1776520065693,41.33,75992.64,0.0,-0.20717,9e-05,22.04651]
[1776520071404,41.3,75993.56,0.0,-0.20696,9e-05,22.03396]
[1776520072708,41.3,75993.56,0.0,-0.20696,9e-05,22.03396]
[1776520078455,41.29,75996.86,0.0,-0.20659,9e-05,22.01141]
[1776520083490,41.27,75994.04,0.0,-0.20675,9e-05,22.02082]
[1776520088525,41.26,76000.29,0.0,-0.2061,9e-05,21.98177]
[1776520094270,41.25,76003.73,0.0,-0.20577,9e-05,21.96154]
[1776520100304,41.24,76012.21,0.0,-0.20497,9e-05,21.91313]
[1776520105374,41.22,76016.63,0.0,-0.20443,9e-05,21.88041]
[1776520110679,41.19,76013.6,0.0,-0.20456,9e-05,21.88748]
[1776520115781,41.17,76013.79,0.0,-0.20443,9e-05,21.87734]
[1776520121756,41.15,76021.87,0.0,-0.20361,9e-05,21.82721]
[1776520126791,41.14,76022.87,0.0,-0.20346,9e-05,21.81822]
[1776520131826,41.13,76022.76,0.0,-0.20342,9e-05,21.81571]
[1776520136860,41.13,76024.75,0.0,-0.20321,9e-05,21.80231]
[1776520141896,41.12,76029.22,0.0,-0.2028,9e-05,21.77729]
[1776520146931,41.13,76034.93,0.0,-0.20229,9e-05,21.74664]
[1776520152019,41.12,76041.32,0.0,-0.20171,9e-05,21.71109]
[1776520152277,41.12,76041.32,0.0,-0.20171,9e-05,21.71109]
[1776520152366,41.12,76041.32,0.0,-0.20171,9e-05,21.71109]
[1776520152458,41.12,76041.52,0.0,-0.20169,9e-05,21.70993]
[1776520152612,41.12,76041.52,0.0,-0.20169,9e-05,21.70993]
[1776520153433,41.12,76041.52,0.0,-0.20169,9e-05,21.70993]
[1776520153451,41.12,76041.52,0.0,-0.20169,9e-05,21.70993]
[1776520152973,41.12,76055.91,0.0,-0.20042,9e-05,21.63165]
[1776520153464,41.12,76055.91,0.0,-0.20042,9e-05,21.63165]
[1776520153980,41.12,76065.85,0.0,-0.19955,9e-05,21.57775]
[1776520159124,41.13,76064.83,0.0,-0.19968,9e-05,21.5863]
[1776520159321,41.13,76064.83,0.0,-0.19968,9e-05,21.5863]
[1776520165057,41.14,76060.43,0.0,-0.20013,9e-05,21.61439]
[1776520166239,41.14,76060.43,0.0,-0.20013,9e-05,21.61439]
[1776520166383,41.14,76059.41,0.0,-0.20023,9e-05,21.62039]
[1776520166723,41.14,76059.41,0.0,-0.20023,9e-05,21.62039]
[1776520167301,41.14,76059.41,0.0,-0.20023,9e-05,21.62039]
[1776520167386,41.15,76046.64,0.0,-0.20136,9e-05,21.69018]
[1776520167993,41.15,76046.64,0.0,-0.20136,9e-05,21.69018]
[1776520168078,41.15,76043.6,0.0,-0.20164,9e-05,21.70727]
[1776520169322,41.15,76043.6,0.0,-0.20164,9e-05,21.70727]
[1776520169328,41.15,76050.89,0.0,-0.20099,9e-05,21.66735]
[1776520172101,41.15,76047.05,0.0,-0.20131,9e-05,21.68496]
[1776520177141,41.15,76046.58,0.0,-0.20135,9e-05,21.68742]
[1776520182176,41.15,76047.58,0.0,-0.20127,9e-05,21.68211]
[1776520183964,41.15,76047.18,0.0,-0.2013,9e-05,21.68439]
[1776520184388,41.15,76055.77,0.0,-0.20055,9e-05,21.63778]
[1776520185201,41.15,76070.37,0.0,-0.19927,9e-05,21.55884]
[1776520190325,41.16,76072.92,0.0,-0.19913,9e-05,21.55052]
[1776520196281,41.18,76071.09,0.0,-0.19938,9e-05,21.56636]
[1776520201316,41.19,76069.6,0.0,-0.19956,9e-05,21.57753]
[1776520206685,41.2,76072.01,0.0,-0.19939,9e-05,21.56727]
[1776520208536,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520208701,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520208934,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520208938,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520208965,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520209160,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520209191,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520209316,41.2,76079.04,0.0,-0.19878,9e-05,21.52959]
[1776520209372,41.2,76092.78,0.0,-0.19758,9e-05,21.45515]
[1776520211253,41.2,76094.25,0.0,-0.19746,9e-05,21.44728]
[1776520212216,41.2,76099.81,0.0,-0.19699,9e-05,21.41802]
[1776520212434,41.2,76099.81,0.0,-0.19699,9e-05,21.41802]
[1776520212945,41.21,76103.35,0.0,-0.1967,9e-05,21.39984]
[1776520213400,41.21,76098.97,0.0,-0.1971,9e-05,21.42523]
[1776520213622,41.21,76098.97,0.0,-0.1971,9e-05,21.42523]
[1776520213842,41.21,76098.97,0.0,-0.1971,9e-05,21.42523]
[1776520214409,41.22,76106.84,0.0,-0.19644,9e-05,21.3838]
[1776520219443,41.24,76112.75,0.0,-0.19606,9e-05,21.36032]
[1776520219881,41.24,76112.75,0.0,-0.19606,9e-05,21.36032]
[1776520220468,41.24,76112.75,0.0,-0.19606,9e-05,21.36032]
[1776520226498,41.27,76113.73,0.0,-0.19614,9e-05,21.36576]
[1776520228835,41.28,76113.64,0.0,-0.19619,9e-05,21.36911]
[1776520231985,41.29,76125.31,0.0,-0.19522,9e-05,21.30644]
[1776520232079,41.29,76125.31,0.0,-0.19522,9e-05,21.30644]
[1776520232096,41.29,76125.31,0.0,-0.19522,9e-05,21.30644]
[1776520232540,41.3,76126.15,0.0,-0.19518,9e-05,21.30385]
[1776520235378,41.3,76129.95,0.0,-0.19489,9e-05,21.28582]
[1776520235596,41.31,76130.22,0.0,-0.19489,9e-05,21.2859]
[1776520236099,41.31,76130.22,0.0,-0.19489,9e-05,21.2859]
[1776520236234,41.31,76130.22,0.0,-0.19489,9e-05,21.2859]
[1776520236568,41.31,76137.27,0.0,-0.1943,9e-05,21.24836]
[1776520236970,41.31,76137.27,0.0,-0.1943,9e-05,21.24836]
[1776520237022,41.31,76137.27,0.0,-0.1943,9e-05,21.24836]
[1776520237575,41.3,76144.09,0.0,-0.19367,9e-05,21.20857]
[1776520239094,41.3,76145.0,0.0,-0.19356,9e-05,21.20163]
[1776520239497,41.3,76145.0,0.0,-0.19356,9e-05,21.20163]
[1776520239589,41.29,76160.97,0.0,-0.19217,9e-05,21.11274]
[1776520239893,41.29,76160.97,0.0,-0.19217,9e-05,21.11274]
[1776520240325,41.29,76160.97,0.0,-0.19217,9e-05,21.11274]
[1776520240573,41.29,76160.97,0.0,-0.19217,9e-05,21.11274]
[1776520240424,41.28,76160.97,0.0,-0.19212,9e-05,21.10906]
[1776520241085,41.28,76160.97,0.0,-0.19212,9e-05,21.10906]
[1776520243212,41.28,76169.31,0.0,-0.19137,9e-05,21.06097]
[1776520243355,41.28,76166.11,0.0,-0.19164,9e-05,21.07826]
[1776520249603,41.25,76162.69,0.0,-0.19181,9e-05,21.08902]
[1776520249692,41.25,76162.69,0.0,-0.19181,9e-05,21.08902]
[1776520250740,41.25,76161.86,0.0,-0.19184,9e-05,21.09034]
[1776520253204,41.24,76159.04,0.0,-0.19205,9e-05,21.10416]
[1776520253291,41.24,76157.74,0.0,-0.19213,9e-05,21.10935]
[1776520258724,41.22,76157.08,0.0,-0.19211,9e-05,21.10763]
[1776520265223,41.21,76152.79,0.0,-0.19241,9e-05,21.12638]
[1776520270808,41.18,76155.85,0.0,-0.19197,9e-05,21.09753]
[1776520275843,41.15,76157.66,0.0,-0.19166,9e-05,21.07758]
[1776520280878,41.12,76163.15,0.0,-0.19106,9e-05,21.03811]
[1776520286477,41.11,76158.01,0.0,-0.1914,9e-05,21.06028]
[1776520291961,41.08,76159.68,0.0,-0.19108,9e-05,21.03682]
[1776520293912,41.07,76160.01,0.0,-0.19103,9e-05,21.03361]
[1776520294586,41.07,76160.01,0.0,-0.19103,9e-05,21.03361]
[1776520294621,41.07,76160.01,0.0,-0.19103,9e-05,21.03361]
[1776520298261,41.06,76154.82,0.0,-0.19139,9e-05,21.05631]
[1776520299530,41.05,76155.28,0.0,-0.19133,9e-05,21.05226]
[1776520301602,41.04,76160.66,0.0,-0.19081,9e-05,21.01878]
[1776520301631,41.04,76157.71,0.0,-0.19104,9e-05,21.03339]
[1776520307067,41.02,76148.05,0.0,-0.19176,9e-05,21.07976]
[1776520312102,41.0,76147.96,0.0,-0.19168,9e-05,21.07419]
[1776520314321,41.0,76147.94,0.0,-0.19167,9e-05,21.07313]
[1776520314404,41.0,76148.09,0.0,-0.19164,9e-05,21.07115]
[1776520316411,40.99,76161.97,0.0,-0.19039,9e-05,20.99104]
[1776520322171,40.98,76159.3,0.0,-0.19054,9e-05,21.00061]
[1776520324621,40.97,76156.59,0.0,-0.19076,9e-05,21.01464]
[1776520327918,40.96,76156.75,0.0,-0.19069,9e-05,21.00948]
[1776520328431,40.96,76161.67,0.0,-0.19025,9e-05,20.98125]
[1776520329755,40.96,76163.62,0.0,-0.19007,9e-05,20.96982]
[1776520331931,40.95,76173.04,0.0,-0.18924,9e-05,20.91599]
[1776520331939,40.95,76173.04,0.0,-0.18924,9e-05,20.91599]
[1776520331964,40.95,76173.04,0.0,-0.18924,9e-05,20.91599]
[1776520332241,40.95,76168.71,0.0,-0.1896,9e-05,20.93912]
[1776520334256,40.95,76157.09,0.0,-0.19058,9e-05,21.00236]
[1776520335892,40.95,76156.54,0.0,-0.19061,9e-05,21.0044]
[1776520335913,40.95,76156.54,0.0,-0.19061,9e-05,21.0044]
[1776520335935,40.95,76156.54,0.0,-0.19061,9e-05,21.0044]
[1776520335971,40.95,76156.54,0.0,-0.19061,9e-05,21.0044]
[1776520336270,40.94,76165.69,0.0,-0.18981,9e-05,20.95266]
[1776520341305,40.93,76166.99,0.0,-0.18962,9e-05,20.94005]
[1776520342512,40.93,76166.99,0.0,-0.18962,9e-05,20.94005]
[1776520343018,40.93,76166.86,0.0,-0.18962,9e-05,20.9397]
[1776520343110,40.93,76166.86,0.0,-0.18962,9e-05,20.9397]
[1776520343193,40.93,76166.86,0.0,-0.18962,9e-05,20.9397]
[1776520343248,40.93,76166.86,0.0,-0.18962,9e-05,20.9397]
[1776520343451,40.93,76166.86,0.0,-0.18962,9e-05,20.9397]
[1776520343515,40.93,76166.86,0.0,-0.18962,9e-05,20.9397]
[1776520345188,40.92,76178.69,0.0,-0.18859,9e-05,20.87298]
[1776520348290,40.92,76178.01,0.0,-0.18864,9e-05,20.87661]
[1776520352736,40.92,76178.26,0.0,-0.18859,9e-05,20.87113]
[1776520353557,40.92,76178.26,0.0,-0.18859,9e-05,20.87113]
[1776520358361,40.92,76177.91,0.0,-0.18861,9e-05,20.87233]
[1776520358579,40.92,76177.91,0.0,-0.18861,9e-05,20.87233]
[1776520363586,40.92,76180.05,0.0,-0.18843,9e-05,20.86095]
[1776520363621,40.92,76180.05,0.0,-0.18843,9e-05,20.86095]
[1776520363687,40.92,76180.26,0.0,-0.18842,9e-05,20.85986]
[1776520370509,40.92,76178.3,0.0,-0.18859,9e-05,20.87113]
[1776520373589,40.92,76177.7,0.0,-0.18864,9e-05,20.87443]
[1776520373653,40.92,76176.99,0.0,-0.1887,9e-05,20.87834]
[1776520376489,40.92,76175.3,0.0,-0.18884,9e-05,20.88747]
[1776520376979,40.92,76175.57,0.0,-0.18882,9e-05,20.88577]
[1776520377321,40.92,76175.57,0.0,-0.18882,9e-05,20.88577]
[1776520382593,40.91,76170.13,0.0,-0.18925,9e-05,20.9138]
[1776520383064,40.91,76170.13,0.0,-0.18925,9e-05,20.9138]
[1776520383074,40.91,76170.13,0.0,-0.18925,9e-05,20.9138]
[1776520383076,40.91,76170.13,0.0,-0.18925,9e-05,20.9138]
[1776520383353,40.91,76170.13,0.0,-0.18925,9e-05,20.9138]
[1776520385413,40.91,76176.74,0.0,-0.18867,9e-05,20.87631]
[1776520386811,40.91,76176.04,0.0,-0.18873,9e-05,20.88013]
[1776520387483,40.91,76176.04,0.0,-0.18873,9e-05,20.88013]
[1776520389898,40.91,76173.83,0.0,-0.18891,9e-05,20.89194]
[1776520389937,40.91,76173.83,0.0,-0.18891,9e-05,20.89194]
[1776520390018,40.91,76173.83,0.0,-0.18891,9e-05,20.89194]
[1776520390289,40.91,76173.83,0.0,-0.18891,9e-05,20.89194]
[1776520390317,40.91,76173.83,0.0,-0.18891,9e-05,20.89194]
[1776520390327,40.91,76173.83,0.0,-0.18891,9e-05,20.89194]
[1776520392144,40.91,76189.79,0.0,-0.18756,9e-05,20.80355]
[1776520399874,40.93,76191.73,0.0,-0.18749,9e-05,20.79968]
[1776520400224,40.93,76191.73,0.0,-0.18749,9e-05,20.79968]
[1776520403080,40.94,76191.7,0.0,-0.18754,9e-05,20.80259]
[1776520404222,40.94,76191.77,0.0,-0.18754,9e-05,20.80314]
[1776520405994,40.94,76191.12,0.0,-0.18762,9e-05,20.80854]
[1776520406762,40.95,76191.11,0.0,-0.18764,9e-05,20.80945]
[1776520408635,40.95,76188.63,0.0,-0.18786,9e-05,20.82394]
[1776520408660,40.95,76188.63,0.0,-0.18787,9e-05,20.82461]
[1776520414271,40.96,76191.94,0.0,-0.1876,9e-05,20.80513]
[1776520416490,40.96,76191.43,0.0,-0.18766,9e-05,20.80908]
[1776520416621,40.96,76193.4,0.0,-0.18751,9e-05,20.79915]
[1776520419982,40.97,76198.12,0.0,-0.18714,8e-05,20.775]
[1776520420022,40.97,76198.12,0.0,-0.18714,8e-05,20.775]
[1776520420554,40.97,76198.12,0.0,-0.18714,8e-05,20.775]
[1776520420636,40.97,76197.21,0.0,-0.18722,8e-05,20.78087]
[1776520420933,40.97,76185.64,0.0,-0.18822,9e-05,20.84595]
[1776520426903,40.97,76184.22,0.0,-0.18834,9e-05,20.85343]
[1776520431938,40.97,76186.62,0.0,-0.18814,9e-05,20.84058]
[1776520437755,40.97,76181.54,0.0,-0.18857,9e-05,20.86845]
[1776520437772,40.97,76181.54,0.0,-0.18857,9e-05,20.86845]
[1776520443016,40.96,76173.82,0.0,-0.18916,9e-05,20.9068]
[1776520449068,40.95,76174.53,0.0,-0.18904,9e-05,20.89905]
[1776520451545,40.95,76174.94,0.0,-0.189,9e-05,20.89622]
[1776520457124,40.94,76174.77,0.0,-0.18896,9e-05,20.89361]
[1776520459096,40.94,76174.61,0.0,-0.18897,9e-05,20.89404]
[1776520459114,40.94,76174.61,0.0,-0.18897,9e-05,20.89404]
[1776520459138,40.93,76177.35,0.0,-0.18873,9e-05,20.87836]
[1776520464173,40.94,76187.62,0.0,-0.18787,9e-05,20.82227]
[1776520469208,40.94,76187.32,0.0,-0.18791,9e-05,20.82497]
[1776520474454,40.94,76187.71,0.0,-0.18786,9e-05,20.82015]
[1776520479557,40.94,76188.77,0.0,-0.18779,9e-05,20.81538]
[1776520479658,40.95,76188.15,0.0,-0.18785,9e-05,20.81906]
[1776520482792,40.95,76183.57,0.0,-0.18824,9e-05,20.84462]
[1776520488341,40.94,76173.67,0.0,-0.18903,9e-05,20.8962]
[1776520493376,40.93,76173.81,0.0,-0.18898,9e-05,20.8926]
[1776520498411,40.92,76174.2,0.0,-0.18891,9e-05,20.88789]
[1776520503446,40.92,76174.66,0.0,-0.18884,9e-05,20.88304]
[1776520508873,40.91,76170.01,0.0,-0.1892,9e-05,20.90659]
[1776520509284,40.91,76170.01,0.0,-0.1892,9e-05,20.90659]
[1776520514523,40.9,76156.94,0.0,-0.19026,9e-05,20.97454]
[1776520518788,40.89,76156.47,0.0,-0.19025,9e-05,20.97437]
[1776520518940,40.89,76156.47,0.0,-0.19024,9e-05,20.97344]
[1776520524597,40.88,76159.46,0.0,-0.18991,9e-05,20.95213]
[1776520529632,40.87,76158.65,0.0,-0.18994,9e-05,20.95394]
[1776520534667,40.86,76158.84,0.0,-0.18987,9e-05,20.94709]
[1776520539330,40.86,76158.66,0.0,-0.18986,9e-05,20.9464]
[1776520544737,40.85,76160.47,0.0,-0.18967,9e-05,20.9337]
[1776520549772,40.85,76161.98,0.0,-0.18951,9e-05,20.92349]
[1776520554808,40.84,76162.63,0.0,-0.18943,9e-05,20.91833]
[1776520559842,40.84,76161.91,0.0,-0.18947,9e-05,20.92075]
[1776520565022,40.84,76161.88,0.0,-0.18946,9e-05,20.92029]
[1776520570919,40.83,76162.47,0.0,-0.18938,9e-05,20.9144]
[1776520574960,40.83,76161.75,0.0,-0.18943,9e-05,20.91762]
[1776520575099,40.83,76161.75,0.0,-0.18943,9e-05,20.91762]
[1776520575144,40.83,76161.75,0.0,-0.18943,9e-05,20.91762]
[1776520575955,40.83,76175.45,0.0,-0.18824,9e-05,20.84074]
[1776520579707,40.83,76172.46,0.0,-0.18851,9e-05,20.85797]
[1776520583795,40.83,76173.39,0.0,-0.18845,9e-05,20.85447]
[1776520589048,40.84,76170.84,0.0,-0.18869,9e-05,20.87016]
[1776520594640,40.84,76170.11,0.0,-0.18873,9e-05,20.87094]
[1776520600125,40.83,76161.8,0.0,-0.18942,9e-05,20.91555]
[1776520605159,40.83,76158.9,0.0,-0.18965,9e-05,20.9299]
[1776520607428,40.83,76158.25,0.0,-0.1897,9e-05,20.93317]
[1776520613237,40.82,76152.6,0.0,-0.19015,9e-05,20.96199]
[1776520619258,40.81,76153.59,0.0,-0.18999,9e-05,20.9517]
[1776520624293,40.8,76153.55,0.0,-0.18995,9e-05,20.94929]
[1776520630775,40.8,76153.37,0.0,-0.18995,9e-05,20.94883]
[1776520636379,40.78,76148.73,0.0,-0.19027,9e-05,20.96965]
[1776520641414,40.77,76150.85,0.0,-0.19005,9e-05,20.95485]
[1776520646449,40.77,76150.06,0.0,-0.19008,9e-05,20.95662]
[1776520651484,40.76,76149.51,0.0,-0.19006,9e-05,20.95354]
[1776520657526,40.75,76149.4,0.0,-0.19003,9e-05,20.95106]
[1776520662561,40.75,76149.2,0.0,-0.19001,9e-05,20.94983]
[1776520669839,40.74,76149.19,0.0,-0.19,9e-05,20.94942]
[1776520674616,40.73,76140.06,0.0,-0.19071,9e-05,20.99494]
[1776520674701,40.73,76140.06,0.0,-0.19071,9e-05,20.99494]
[1776520674716,40.73,76140.02,0.0,-0.1907,9e-05,20.99411]
[1776520680686,40.71,76144.83,0.0,-0.19019,9e-05,20.96115]
[1776520685311,40.71,76148.54,0.0,-0.18985,9e-05,20.93887]
[1776520685722,40.71,76148.28,0.0,-0.18987,9e-05,20.93996]
[1776520690757,40.7,76145.34,0.0,-0.19008,9e-05,20.95342]
[1776520695793,40.69,76146.92,0.0,-0.18989,9e-05,20.94152]
[1776520700827,40.68,76147.41,0.0,-0.18981,9e-05,20.93608]
[1776520705865,40.68,76146.47,0.0,-0.18985,9e-05,20.93868]
[1776520710900,40.67,76145.58,0.0,-0.18989,9e-05,20.94068]
[1776520715935,40.66,76145.19,0.0,-0.18986,9e-05,20.93676]
[1776520720970,40.65,76146.63,0.0,-0.18969,9e-05,20.92535]
[1776520726004,40.64,76146.83,0.0,-0.18962,9e-05,20.92113]
[1776520728122,40.64,76146.83,0.0,-0.18962,9e-05,20.92113]
[1776520733010,40.64,76151.75,0.0,-0.18918,9e-05,20.89246]
[1776520737843,40.65,76159.49,0.0,-0.18854,9e-05,20.85111]
[1776520739069,40.65,76160.32,0.0,-0.18848,9e-05,20.84709]
[1776520743207,40.65,76161.32,0.0,-0.18842,9e-05,20.8433]
[1776520743280,40.65,76161.32,0.0,-0.18842,9e-05,20.8433]
[1776520744914,40.65,76162.42,0.0,-0.18834,9e-05,20.83809]
[1776520745273,40.66,76165.13,0.0,-0.18812,9e-05,20.82346]
[1776520751185,40.67,76170.03,0.0,-0.18778,9e-05,20.80197]
[1776520756220,40.68,76169.7,0.0,-0.18788,9e-05,20.8088]
[1776520761255,40.7,76165.68,0.0,-0.1883,9e-05,20.83592]
[1776520764070,40.7,76165.94,0.0,-0.18828,9e-05,20.83503]
[1776520769053,40.7,76156.04,0.0,-0.18916,9e-05,20.8919]
[1776520774135,40.7,76151.25,0.0,-0.18953,9e-05,20.91408]
[1776520783466,40.69,76152.06,0.0,-0.18942,9e-05,20.90692]
[1776520788501,40.69,76152.13,0.0,-0.18939,9e-05,20.90514]
[1776520793536,40.69,76150.43,0.0,-0.18952,9e-05,20.91346]
[1776520799578,40.68,76150.31,0.0,-0.1895,9e-05,20.91194]
[1776520801357,40.68,76151.01,0.0,-0.18944,9e-05,20.9077]
[1776520801403,40.68,76151.01,0.0,-0.18944,9e-05,20.9077]
[1776520801592,40.68,76156.08,0.0,-0.189,9e-05,20.87909]
[1776520806630,40.69,76166.71,0.0,-0.18813,9e-05,20.82267]
[1776520809325,40.69,76166.49,0.0,-0.18817,9e-05,20.82555]
[1776520812725,40.7,76168.94,0.0,-0.18799,9e-05,20.81424]
[1776520819721,40.72,76169.61,0.0,-0.18804,9e-05,20.81771]
[1776520820634,40.72,76169.61,0.0,-0.18804,9e-05,20.81771]
[1776520825861,40.73,76175.59,0.0,-0.18761,9e-05,20.78975]
[1776520826640,40.73,76176.63,0.0,-0.18754,9e-05,20.78517]
[1776520827845,40.74,76177.34,0.0,-0.1875,9e-05,20.7825]
[1776520827931,40.74,76182.69,0.0,-0.18706,9e-05,20.75392]
[1776520833396,40.76,76186.22,0.0,-0.18687,9e-05,20.74038]
[1776520833822,40.76,76186.22,0.0,-0.18687,9e-05,20.74038]
[1776520833886,40.77,76184.96,0.0,-0.18701,9e-05,20.74928]
[1776520839862,40.79,76176.08,0.0,-0.18788,9e-05,20.80685]
[1776520843822,40.8,76181.04,0.0,-0.1875,9e-05,20.78182]
[1776520843890,40.8,76186.44,0.0,-0.18706,9e-05,20.75288]
[1776520848925,40.82,76190.89,0.0,-0.18679,9e-05,20.73616]
[1776520851834,40.83,76191.02,0.0,-0.18683,9e-05,20.73864]
[1776520853620,40.84,76192.03,0.0,-0.18679,9e-05,20.73603]
[1776520853636,40.84,76192.03,0.0,-0.18679,9e-05,20.73603]
[1776520853822,40.84,76192.03,0.0,-0.18679,9e-05,20.73603]
[1776520858995,40.86,76194.37,0.0,-0.18669,9e-05,20.72977]
[1776520861428,40.86,76193.06,0.0,-0.18681,9e-05,20.73779]
[1776520861429,40.86,76193.06,0.0,-0.18681,9e-05,20.73779]
[1776520861657,40.86,76193.06,0.0,-0.18681,9e-05,20.73779]
[1776520866603,40.86,76184.71,0.0,-0.18755,9e-05,20.78615]
[1776520866906,40.86,76184.71,0.0,-0.18755,9e-05,20.78615]
[1776520866929,40.86,76184.71,0.0,-0.18755,9e-05,20.78615]
[1776520868465,40.86,76197.74,0.0,-0.18645,8e-05,20.71437]
[1776520869257,40.87,76197.96,0.0,-0.18645,8e-05,20.71415]
[1776520869264,40.87,76197.96,0.0,-0.18645,8e-05,20.71415]
[1776520873393,40.88,76197.76,0.0,-0.18652,8e-05,20.71928]
[1776520876675,40.88,76198.95,0.0,-0.18646,8e-05,20.71556]
[1776520882155,40.89,76196.78,0.0,-0.18667,9e-05,20.7295]
[1776520883866,40.89,76195.83,0.0,-0.18676,9e-05,20.73491]
[1776520886128,40.89,76192.16,0.0,-0.18707,9e-05,20.75523]
[1776520889971,40.89,76193.6,0.0,-0.18694,9e-05,20.74706]
[1776520895246,40.89,76193.23,0.0,-0.18698,9e-05,20.74737]
[1776520897598,40.89,76193.27,0.0,-0.18698,9e-05,20.74739]
[1776520905317,40.9,76193.46,0.0,-0.18699,9e-05,20.74859]
[1776520911359,40.9,76194.24,0.0,-0.18695,9e-05,20.74606]
[1776520916394,40.91,76194.79,0.0,-0.18693,9e-05,20.74449]
[1776520920924,40.91,76195.08,0.0,-0.18691,9e-05,20.7433]
[1776520927471,40.9,76189.4,0.0,-0.18735,9e-05,20.77168]
[1776520932506,40.9,76189.93,0.0,-0.18727,9e-05,20.7668]
[1776520937541,40.89,76187.89,0.0,-0.18742,9e-05,20.77644]
[1776520942576,40.89,76188.13,0.0,-0.18737,9e-05,20.77279]
[1776520949625,40.88,76188.29,0.0,-0.1873,9e-05,20.76855]
[1776520954660,40.87,76188.68,0.0,-0.18722,9e-05,20.76078]
[1776520960025,40.87,76189.62,0.0,-0.18712,9e-05,20.75453]
[1776520960459,40.87,76186.54,0.0,-0.18738,9e-05,20.77126]
[1776520960888,40.87,76178.65,0.0,-0.18805,9e-05,20.8152]
[1776520966758,40.86,76176.49,0.0,-0.1882,9e-05,20.82471]
[1776520971797,40.85,76175.76,0.0,-0.18823,9e-05,20.82644]
[1776520977220,40.85,76174.1,0.0,-0.18836,9e-05,20.83512]
[1776520982874,40.85,76173.71,0.0,-0.18838,9e-05,20.83639]
[1776520989922,40.85,76173.49,0.0,-0.18839,9e-05,20.837]
[1776520995965,40.85,76173.67,0.0,-0.18837,9e-05,20.83564]
[1776520999678,40.85,76170.81,0.0,-0.18861,9e-05,20.85133]
[1776521006036,40.83,76155.48,0.0,-0.18984,9e-05,20.93019]
[1776521006835,40.83,76155.48,0.0,-0.18984,9e-05,20.93019]
[1776521007293,40.83,76155.29,0.0,-0.18984,9e-05,20.93031]
[1776521009697,40.82,76154.34,0.0,-0.18989,9e-05,20.9338]
[1776521014775,40.81,76153.12,0.0,-0.18991,9e-05,20.93288]
[1776521020133,40.8,76153.74,0.0,-0.18978,9e-05,20.9243]
[1776521025169,40.79,76152.47,0.0,-0.18983,9e-05,20.92729]
[1776521030203,40.78,76151.73,0.0,-0.18984,9e-05,20.92721]
[1776521035239,40.77,76151.32,0.0,-0.18981,9e-05,20.92535]
[1776521040274,40.75,76151.1,0.0,-0.18977,9e-05,20.92251]
[1776521047325,40.74,76151.82,0.0,-0.18963,9e-05,20.91362]
[1776521048073,40.74,76151.82,0.0,-0.18963,9e-05,20.91362]
[1776521049827,40.74,76160.84,0.0,-0.18884,9e-05,20.86233]
[1776521050830,40.74,76156.71,0.0,-0.1892,9e-05,20.88538]
[1776521056387,40.73,76153.23,0.0,-0.18946,9e-05,20.90234]
[1776521056448,40.73,76153.23,0.0,-0.18946,9e-05,20.90234]
[1776521061523,40.73,76152.99,0.0,-0.18947,9e-05,20.90274]
[1776521068472,40.72,76153.64,0.0,-0.18935,9e-05,20.89507]
[1776521073507,40.72,76155.33,0.0,-0.18917,9e-05,20.8809]
[1776521078542,40.71,76154.9,0.0,-0.1892,9e-05,20.88279]
[1776521083178,40.71,76153.02,0.0,-0.18935,9e-05,20.89298]
[1776521083261,40.71,76153.02,0.0,-0.18935,9e-05,20.89298]
[1776521086600,40.71,76141.26,0.0,-0.19034,9e-05,20.9562]
[1776521088150,40.71,76141.26,0.0,-0.19034,9e-05,20.9562]
[1776521093649,40.69,76138.47,0.0,-0.19047,9e-05,20.96463]
[1776521097112,40.68,76138.1,0.0,-0.19048,9e-05,20.96527]
[1776521102716,40.67,76143.68,0.0,-0.18993,9e-05,20.9294]
[1776521104694,40.67,76146.57,0.0,-0.18967,9e-05,20.91274]
[1776521110775,40.67,76153.38,0.0,-0.18908,9e-05,20.87446]
[1776521115810,40.67,76146.62,0.0,-0.18966,9e-05,20.91183]
[1776521120443,40.67,76146.37,0.0,-0.18967,9e-05,20.91224]
[1776521121173,40.67,76146.08,0.0,-0.18969,9e-05,20.9135]
[1776521121174,40.67,76140.51,0.0,-0.19017,9e-05,20.94454]
[1776521126887,40.65,76130.19,0.0,-0.19098,9e-05,20.99672]
[1776521129525,40.65,76129.94,0.0,-0.19099,9e-05,20.99709]
[1776521134624,40.65,76129.94,0.0,-0.19097,9e-05,20.99608]
[1776521134676,40.65,76129.94,0.0,-0.19097,9e-05,20.99608]
[1776521140989,40.61,76127.31,0.0,-0.19097,9e-05,20.99347]
[1776521146026,40.6,76127.63,0.0,-0.19089,9e-05,20.9877]
[1776521151064,40.59,76128.67,0.0,-0.19076,9e-05,20.97975]
[1776521156718,40.59,76128.88,0.0,-0.19073,9e-05,20.97766]
[1776521157106,40.59,76128.64,0.0,-0.19074,9e-05,20.97821]
[1776521159411,40.59,76120.94,0.0,-0.19141,9e-05,21.02099]
[1776521159474,40.58,76117.37,0.0,-0.1917,9e-05,21.03985]
[1776521167176,40.57,76113.44,0.0,-0.19195,9e-05,21.05566]
[1776521169043,40.57,76113.44,0.0,-0.19195,9e-05,21.05566]
[1776521169187,40.57,76113.44,0.0,-0.19195,9e-05,21.05566]
[1776521169191,40.56,76117.83,0.0,-0.19155,9e-05,21.02999]
[1776521170372,40.56,76129.63,0.0,-0.19051,9e-05,20.9632]
[1776521177247,40.56,76126.83,0.0,-0.19077,9e-05,20.97965]
[1776521182283,40.56,76125.91,0.0,-0.19083,9e-05,20.98362]
[1776521187318,40.56,76125.99,0.0,-0.19081,9e-05,20.98226]
[1776521192353,40.56,76128.9,0.0,-0.19054,9e-05,20.96247]
[1776521197388,40.56,76130.61,0.0,-0.1904,9e-05,20.95358]
[1776521198733,40.56,76136.03,0.0,-0.18993,9e-05,20.92343]
[1776521204437,40.57,76136.62,0.0,-0.18992,9e-05,20.92275]
[1776521205478,40.57,76136.62,0.0,-0.18992,9e-05,20.92275]
[1776521207783,40.57,76145.06,0.0,-0.1892,9e-05,20.87664]
[1776521208031,40.57,76145.06,0.0,-0.1892,9e-05,20.87664]
[1776521213500,40.59,76153.54,0.0,-0.18857,9e-05,20.83586]
[1776521216288,40.6,76151.9,0.0,-0.18875,9e-05,20.84761]
[1776521218538,40.6,76152.2,0.0,-0.18874,9e-05,20.84709]
[1776521218562,40.6,76152.2,0.0,-0.18874,9e-05,20.84709]
[1776521223570,40.62,76155.38,0.0,-0.18859,9e-05,20.83802]
[1776521224626,40.62,76156.94,0.0,-0.18848,9e-05,20.8305]
[1776521228488,40.63,76156.87,0.0,-0.18852,9e-05,20.83344]
[1776521228512,40.63,76156.87,0.0,-0.18852,9e-05,20.83344]
[1776521228547,40.63,76156.87,0.0,-0.18852,9e-05,20.83344]
[1776521234631,40.65,76151.54,0.0,-0.18907,9e-05,20.86912]
[1776521235900,40.65,76150.76,0.0,-0.18914,9e-05,20.8739]
[1776521235937,40.65,76150.76,0.0,-0.18914,9e-05,20.8739]
[1776521235967,40.65,76150.76,0.0,-0.18914,9e-05,20.8739]
[1776521236016,40.65,76150.76,0.0,-0.18914,9e-05,20.8739]
[1776521236047,40.65,76150.76,0.0,-0.18914,9e-05,20.8739]
[1776521236108,40.65,76150.76,0.0,-0.18916,9e-05,20.87501]
[1776521239968,40.65,76160.73,0.0,-0.18832,9e-05,20.82052]
[1776521245729,40.67,76156.2,0.0,-0.1888,9e-05,20.85224]
[1776521247006,40.67,76156.2,0.0,-0.1888,9e-05,20.85224]
[1776521247108,40.67,76156.2,0.0,-0.18882,9e-05,20.85338]
[1776521252778,40.68,76155.28,0.0,-0.1889,9e-05,20.85715]
[1776521257813,40.68,76155.28,0.0,-0.18892,9e-05,20.85853]
[1776521262848,40.68,76155.82,0.0,-0.18889,9e-05,20.85621]
[1776521267882,40.69,76156.76,0.0,-0.18881,9e-05,20.85127]
[1776521273925,40.69,76157.03,0.0,-0.18879,9e-05,20.84992]
[1776521278959,40.69,76158.05,0.0,-0.1887,9e-05,20.84434]
[1776521284672,40.69,76158.7,0.0,-0.18865,9e-05,20.84076]
[1776521284682,40.69,76158.7,0.0,-0.18865,9e-05,20.84075]
[1776521288836,40.69,76159.51,0.0,-0.18858,9e-05,20.83657]
[1776521288838,40.69,76159.51,0.0,-0.18858,9e-05,20.83657]
[1776521289030,40.69,76157.7,0.0,-0.18874,9e-05,20.84667]
[1776521290909,40.69,76155.58,0.0,-0.18892,9e-05,20.85836]
[1776521297085,40.68,76149.33,0.0,-0.18943,9e-05,20.89109]
[1776521298577,40.68,76149.33,0.0,-0.18943,9e-05,20.89109]
[1776521298878,40.68,76149.36,0.0,-0.18942,9e-05,20.89062]
[1776521304135,40.68,76152.72,0.0,-0.1891,9e-05,20.86998]
[1776521309170,40.67,76158.68,0.0,-0.18858,9e-05,20.83606]
[1776521313350,40.67,76160.23,0.0,-0.18843,9e-05,20.82451]
[1776521313363,40.67,76160.23,0.0,-0.18843,9e-05,20.82451]
[1776521315546,40.68,76166.05,0.0,-0.18794,9e-05,20.79226]
[1776521318197,40.68,76167.57,0.0,-0.18783,9e-05,20.7857]
[1776521323039,40.7,76178.96,0.0,-0.18694,9e-05,20.72763]
[1776521330317,40.72,76189.23,0.0,-0.18621,9e-05,20.68019]
[1776521337367,40.73,76187.27,0.0,-0.18645,9e-05,20.69604]
[1776521343411,40.74,76187.68,0.0,-0.18647,9e-05,20.69752]
[1776521348537,40.75,76194.36,0.0,-0.18595,9e-05,20.66363]
[1776521350507,40.76,76198.88,0.0,-0.1856,9e-05,20.6406]
[1776521350599,40.76,76200.3,0.0,-0.1855,8e-05,20.63401]
[1776521351414,40.76,76200.3,0.0,-0.1855,8e-05,20.63401]
[1776521351475,40.76,76200.3,0.0,-0.1855,8e-05,20.63401]
[1776521351524,40.77,76198.88,0.0,-0.18564,9e-05,20.64321]
[1776521351936,40.77,76198.88,0.0,-0.18564,9e-05,20.64321]
[1776521352001,40.77,76198.88,0.0,-0.18564,9e-05,20.64321]
[1776521352299,40.77,76198.88,0.0,-0.18564,9e-05,20.64321]
[1776521352303,40.77,76198.88,0.0,-0.18564,9e-05,20.64321]
[1776521352531,40.77,76198.88,0.0,-0.18564,9e-05,20.64321]
[1776521352563,40.77,76182.82,0.0,-0.18702,9e-05,20.7343]
[1776521353231,40.77,76182.82,0.0,-0.18702,9e-05,20.7343]
[1776521353298,40.77,76182.82,0.0,-0.18702,9e-05,20.7343]
[1776521353621,40.77,76173.21,0.0,-0.18785,9e-05,20.78804]
[1776521360360,40.76,76165.73,0.0,-0.18845,9e-05,20.82749]
[1776521360374,40.76,76165.73,0.0,-0.18845,9e-05,20.82749]
[1776521361448,40.76,76164.33,0.0,-0.18856,9e-05,20.83418]
[1776521362906,40.76,76160.87,0.0,-0.18883,9e-05,20.85207]
[1776521362909,40.76,76160.87,0.0,-0.18883,9e-05,20.85207]
[1776521368586,40.75,76161.66,0.0,-0.18875,9e-05,20.8463]
[1776521373622,40.75,76161.0,0.0,-0.18878,9e-05,20.84663]
[1776521374838,40.75,76160.82,0.0,-0.1888,9e-05,20.84765]
[1776521375636,40.75,76160.04,0.0,-0.18887,9e-05,20.85202]
[1776521380671,40.75,76158.57,0.0,-0.18898,9e-05,20.85918]
[1776521385706,40.75,76157.28,0.0,-0.18908,9e-05,20.86549]
[1776521386893,40.75,76156.99,0.0,-0.1891,9e-05,20.86683]
[1776521386994,40.75,76156.99,0.0,-0.18909,9e-05,20.86652]
[1776521388918,40.75,76156.52,0.0,-0.18913,9e-05,20.86884]
[1776521394769,40.74,76155.96,0.0,-0.18914,9e-05,20.86967]
[1776521401818,40.73,76157.62,0.0,-0.18897,9e-05,20.85838]
[1776521402956,40.73,76157.62,0.0,-0.18897,9e-05,20.85838]
[1776521405048,40.73,76164.5,0.0,-0.18837,9e-05,20.81925]
[1776521405229,40.73,76164.5,0.0,-0.18837,9e-05,20.81925]
[1776521405258,40.73,76164.5,0.0,-0.18837,9e-05,20.81925]
[1776521405373,40.73,76164.5,0.0,-0.18837,9e-05,20.81925]
[1776521405378,40.73,76164.5,0.0,-0.18837,9e-05,20.81925]
[1776521405403,40.73,76165.35,0.0,-0.18829,9e-05,20.81406]
[1776521406292,40.73,76165.35,0.0,-0.18829,9e-05,20.81406]
[1776521406393,40.73,76169.62,0.0,-0.18791,9e-05,20.78928]
[1776521407214,40.73,76169.62,0.0,-0.18791,9e-05,20.78928]
[1776521411861,40.73,76169.03,0.0,-0.18795,9e-05,20.7922]
[1776521416923,40.72,76163.2,0.0,-0.18842,9e-05,20.82266]
[1776521417819,40.72,76163.2,0.0,-0.18842,9e-05,20.82266]
[1776521418688,40.72,76163.2,0.0,-0.18842,9e-05,20.82266]
[1776521418789,40.72,76163.2,0.0,-0.18841,9e-05,20.82153]
[1776521423972,40.71,76163.1,0.0,-0.18837,9e-05,20.81933]
[1776521425884,40.71,76163.1,0.0,-0.18837,9e-05,20.81933]
[1776521425896,40.71,76163.1,0.0,-0.18837,9e-05,20.81933]
[1776521425901,40.71,76163.1,0.0,-0.18837,9e-05,20.81933]
[1776521431021,40.71,76175.31,0.0,-0.18729,9e-05,20.747]
[1776521438070,40.72,76175.81,0.0,-0.1873,9e-05,20.74734]
[1776521443105,40.72,76175.86,0.0,-0.18732,9e-05,20.7492]
[1776521448140,40.73,76177.69,0.0,-0.1872,9e-05,20.74094]
[1776521453175,40.74,76177.44,0.0,-0.18726,9e-05,20.74489]
[1776521458210,40.74,76175.72,0.0,-0.18743,9e-05,20.75632]
[1776521458860,40.74,76175.72,0.0,-0.18743,9e-05,20.75632]
[1776521464254,40.74,76175.74,0.0,-0.18743,9e-05,20.75652]
[1776521465456,40.74,76175.74,0.0,-0.18743,9e-05,20.75652]
[1776521473314,40.74,76176.81,0.0,-0.18733,9e-05,20.74985]
[1776521475650,40.74,76177.06,0.0,-0.18731,9e-05,20.74838]
[1776521481371,40.74,76177.32,0.0,-0.18728,9e-05,20.74646]
[1776521486407,40.74,76176.9,0.0,-0.18731,9e-05,20.74847]
[1776521493458,40.74,76178.85,0.0,-0.18711,9e-05,20.7337]
[1776521498493,40.74,76179.19,0.0,-0.18708,9e-05,20.73152]
[1776521504535,40.73,76178.08,0.0,-0.18717,9e-05,20.73739]
[1776521507981,40.73,76177.75,0.0,-0.1872,9e-05,20.7391]
[1776521507992,40.73,76177.75,0.0,-0.1872,9e-05,20.7391]
[1776521513598,40.73,76178.8,0.0,-0.1871,9e-05,20.73245]
[1776521520647,40.73,76178.61,0.0,-0.1871,9e-05,20.73268]
[1776521527862,40.73,76178.65,0.0,-0.18709,9e-05,20.73198]
[1776521533738,40.73,76178.45,0.0,-0.1871,9e-05,20.73242]
[1776521538772,40.73,76178.54,0.0,-0.18709,9e-05,20.73164]
[1776521544821,40.73,76178.54,0.0,-0.18708,9e-05,20.73131]
[1776521556907,40.72,76178.5,0.0,-0.18705,9e-05,20.72748]
[1776521563553,40.72,76178.5,0.0,-0.18705,9e-05,20.72748]
[1776521570203,40.72,76178.29,0.0,-0.18706,9e-05,20.72811]
[1776521571217,40.72,76178.25,0.0,-0.18706,9e-05,20.72811]
[1776521574978,40.72,76178.25,0.0,-0.18706,9e-05,20.72806]
[1776521581856,40.72,76178.25,0.0,-0.18706,9e-05,20.72789]
[1776521588135,40.72,76176.05,0.0,-0.18723,9e-05,20.73885]
[1776521594177,40.72,76175.18,0.0,-0.1873,9e-05,20.74325]
[1776521599211,40.72,76175.23,0.0,-0.18729,9e-05,20.7426]
[1776521606261,40.71,76174.34,0.0,-0.18736,9e-05,20.74702]
[1776521609030,40.71,76174.34,0.0,-0.18736,9e-05,20.74702]
[1776521619005,40.71,76178.82,0.0,-0.18695,9e-05,20.71823]
[1776521619162,40.71,76178.82,0.0,-0.18695,9e-05,20.71823]
[1776521624387,40.71,76178.9,0.0,-0.18693,9e-05,20.7172]
[1776521630789,40.71,76178.9,0.0,-0.18693,9e-05,20.7172]
[1776521639491,40.71,76179.09,0.0,-0.18691,9e-05,20.71581]
[1776521641835,40.71,76179.09,0.0,-0.18691,9e-05,20.71581]
[1776521643186,40.71,76175.31,0.0,-0.18723,9e-05,20.73701]
[1776521648556,40.71,76181.51,0.0,-0.18671,9e-05,20.70254]
[1776521650143,40.71,76179.01,0.0,-0.18692,9e-05,20.71659]
[1776521650190,40.71,76179.01,0.0,-0.18692,9e-05,20.71659]
[1776521651487,40.71,76177.33,0.0,-0.18706,9e-05,20.72603]
[1776521656612,40.71,76174.38,0.0,-0.18732,9e-05,20.74261]
[1776521662653,40.71,76175.28,0.0,-0.18724,9e-05,20.73753]
[1776521667706,40.71,76174.8,0.0,-0.18728,9e-05,20.74021]
[1776521667709,40.71,76174.8,0.0,-0.18728,9e-05,20.74021]
[1776521668643,40.71,76174.96,0.0,-0.18727,9e-05,20.73926]
[1776521673860,40.71,76184.0,0.0,-0.18648,9e-05,20.68548]
[1776521674744,40.71,76184.29,0.0,-0.18645,9e-05,20.68391]
[1776521674762,40.71,76184.29,0.0,-0.18645,9e-05,20.68391]
[1776521674966,40.71,76184.29,0.0,-0.18645,9e-05,20.68391]
[1776521674985,40.71,76187.45,0.0,-0.18618,9e-05,20.66627]
[1776521678764,40.71,76194.15,0.0,-0.18561,9e-05,20.62865]
[1776521678767,40.71,76194.29,0.0,-0.1856,9e-05,20.62782]
[1776521681260,40.71,76196.99,0.0,-0.18536,9e-05,20.61247]
[1776521684407,40.71,76196.46,0.0,-0.1854,9e-05,20.61513]
[1776521685084,40.71,76196.46,0.0,-0.1854,9e-05,20.61513]
[1776521690381,40.71,76198.42,0.0,-0.18523,9e-05,20.60351]
[1776521694614,40.71,76199.31,0.0,-0.18515,9e-05,20.59813]
[1776521699914,40.71,76197.45,0.0,-0.1853,9e-05,20.60788]
[1776521704949,40.7,76198.48,0.0,-0.1852,9e-05,20.60146]
[1776521705241,40.7,76198.48,0.0,-0.1852,9e-05,20.60146]
[1776521711000,40.7,76200.76,0.0,-0.185,9e-05,20.588]
[1776521714009,40.7,76195.48,0.0,-0.18544,9e-05,20.61735]
[1776521714021,40.7,76195.63,0.0,-0.18543,9e-05,20.61636]
[1776521719055,40.7,76196.23,0.0,-0.18537,9e-05,20.61275]
[1776521724010,40.7,76196.63,0.0,-0.18533,9e-05,20.61033]
[1776521724091,40.7,76197.48,0.0,-0.18526,9e-05,20.60553]
[1776521729126,40.7,76197.68,0.0,-0.18524,9e-05,20.60404]
[1776521734161,40.7,76197.14,0.0,-0.18526,9e-05,20.60332]
[1776521739196,40.7,76197.97,0.0,-0.18518,9e-05,20.59831]
[1776521746247,40.7,76202.46,0.0,-0.1848,8e-05,20.57275]
[1776521752289,40.7,76198.96,0.0,-0.18509,9e-05,20.59202]
[1776521757365,40.7,76199.5,0.0,-0.18504,9e-05,20.58876]
[1776521757466,40.69,76200.0,0.0,-0.18499,9e-05,20.58574]
[1776521763366,40.69,76202.17,0.0,-0.18481,8e-05,20.57345]
[1776521768401,40.69,76201.99,0.0,-0.18482,8e-05,20.57441]
[1776521774213,40.69,76202.19,0.0,-0.1848,8e-05,20.57324]
[1776521779482,40.69,76206.01,0.0,-0.18448,8e-05,20.55175]
[1776521785525,40.69,76206.93,0.0,-0.1844,8e-05,20.54664]
[1776521791567,40.69,76206.93,0.0,-0.18438,8e-05,20.54327]
[1776521796602,40.69,76207.23,0.0,-0.18435,8e-05,20.54158]
[1776521802644,40.69,76207.23,0.0,-0.18435,8e-05,20.54156]
[1776521808686,40.69,76207.23,0.0,-0.18435,8e-05,20.54152]
[1776521812417,40.69,76206.76,0.0,-0.18439,8e-05,20.54414]
[1776521812476,40.69,76206.76,0.0,-0.18439,8e-05,20.54414]
[1776521812719,40.69,76209.54,0.0,-0.18416,8e-05,20.52851]
[1776521813687,40.69,76209.54,0.0,-0.18416,8e-05,20.52851]
[1776521813725,40.69,76216.85,0.0,-0.18354,8e-05,20.4874]
[1776521818761,40.7,76213.1,0.0,-0.18387,8e-05,20.50922]
[1776521820357,40.7,76213.03,0.0,-0.18387,8e-05,20.50975]
[1776521820775,40.7,76212.01,0.0,-0.18396,8e-05,20.51561]
[1776521823467,40.7,76209.21,0.0,-0.1842,8e-05,20.53127]
[1776521834875,40.7,76209.14,0.0,-0.1842,8e-05,20.53122]
[1776521842931,40.69,76209.17,0.0,-0.18419,8e-05,20.53068]
[1776521847966,40.69,76209.14,0.0,-0.18419,8e-05,20.53058]
[1776521848802,40.69,76209.14,0.0,-0.18419,8e-05,20.53058]
[1776521848904,40.69,76209.14,0.0,-0.18419,8e-05,20.53053]
[1776521854009,40.69,76209.14,0.0,-0.18416,8e-05,20.52698]
[1776521859043,40.69,76208.84,0.0,-0.18419,8e-05,20.52853]
[1776521864235,40.69,76208.37,0.0,-0.18423,8e-05,20.53111]
[1776521871129,40.69,76207.3,0.0,-0.18431,8e-05,20.53688]
[1776521877171,40.69,76207.3,0.0,-0.18431,8e-05,20.53667]
[1776521882206,40.69,76206.37,0.0,-0.18439,8e-05,20.54174]
[1776521887241,40.69,76206.66,0.0,-0.18436,8e-05,20.53997]
[1776521892279,40.69,76205.06,0.0,-0.1845,8e-05,20.54886]
[1776521894509,40.69,76196.45,0.0,-0.18523,9e-05,20.59711]
[1776521895078,40.69,76196.45,0.0,-0.18523,9e-05,20.59711]
[1776521898617,40.69,76197.39,0.0,-0.18514,9e-05,20.59157]
[1776521903828,40.69,76199.18,0.0,-0.18499,9e-05,20.58152]
[1776521909524,40.69,76202.2,0.0,-0.18474,8e-05,20.56519]
[1776521911985,40.69,76202.2,0.0,-0.18474,8e-05,20.56519]
[1776521917260,40.69,76198.95,0.0,-0.185,9e-05,20.58002]
[1776521922615,40.69,76199.3,0.0,-0.18496,9e-05,20.57753]
[1776521927651,40.69,76199.44,0.0,-0.18494,9e-05,20.57641]
[1776521933694,40.69,76203.72,0.0,-0.18458,8e-05,20.55211]
[1776521938729,40.69,76204.3,0.0,-0.18452,8e-05,20.54867]
[1776521944011,40.69,76201.19,0.0,-0.18479,9e-05,20.56601]
[1776521944112,40.69,76199.31,0.0,-0.18495,9e-05,20.5765]
[1776521945813,40.69,76196.82,0.0,-0.18516,9e-05,20.59042]
[1776521951825,40.69,76199.46,0.0,-0.18494,9e-05,20.57595]
[1776521954037,40.69,76199.99,0.0,-0.18489,9e-05,20.57307]
[1776521954139,40.69,76200.27,0.0,-0.18487,9e-05,20.5716]
[1776521959883,40.69,76200.74,0.0,-0.18484,9e-05,20.56934]
[1776521965925,40.69,76200.35,0.0,-0.18487,9e-05,20.57189]
[1776521970960,40.69,76199.6,0.0,-0.18494,9e-05,20.57637]
[1776521975995,40.69,76196.93,0.0,-0.18515,9e-05,20.58823]
[1776521976596,40.69,76196.93,0.0,-0.18515,9e-05,20.58823]
[1776521977002,40.69,76194.32,0.0,-0.18537,9e-05,20.6029]
[1776521982037,40.69,76193.59,0.0,-0.18544,9e-05,20.60725]
[1776521987072,40.69,76192.63,0.0,-0.18553,9e-05,20.613]
[1776521993114,40.69,76192.7,0.0,-0.18553,9e-05,20.61313]
[1776521994128,40.69,76192.7,0.0,-0.18553,9e-05,20.61313]
[1776521994229,40.69,76192.7,0.0,-0.18553,9e-05,20.61323]
[1776522005198,40.7,76192.78,0.0,-0.18554,9e-05,20.61373]
[1776522010233,40.7,76198.02,0.0,-0.1851,9e-05,20.5849]
[1776522015267,40.7,76197.8,0.0,-0.18513,9e-05,20.5868]
[1776522019727,40.7,76194.59,0.0,-0.18541,9e-05,20.60515]
[1776522020303,40.7,76194.37,0.0,-0.18543,9e-05,20.60658]
[1776522025338,40.7,76193.89,0.0,-0.18548,9e-05,20.60989]
[1776522032387,40.71,76193.39,0.0,-0.18551,9e-05,20.61022]
[1776522035300,40.71,76192.26,0.0,-0.18561,9e-05,20.61681]
[1776522035468,40.71,76192.26,0.0,-0.18561,9e-05,20.61681]
[1776522035528,40.71,76192.26,0.0,-0.18561,9e-05,20.61681]
[1776522036631,40.71,76184.89,0.0,-0.18624,9e-05,20.65836]
[1776522045480,40.71,76183.39,0.0,-0.18638,9e-05,20.66737]
[1776522050515,40.71,76183.63,0.0,-0.18637,9e-05,20.66636]
[1776522053213,40.71,76183.38,0.0,-0.18639,9e-05,20.6679]
[1776522059580,40.71,76182.89,0.0,-0.18644,9e-05,20.6711]
[1776522063976,40.71,76184.39,0.0,-0.18631,9e-05,20.6629]
[1776522069650,40.71,76182.61,0.0,-0.18647,9e-05,20.67336]
[1776522074686,40.71,76181.98,0.0,-0.18653,9e-05,20.67726]
[1776522080579,40.71,76180.84,0.0,-0.18663,9e-05,20.68401]
[1776522089791,40.72,76180.69,0.0,-0.18666,9e-05,20.68567]
[1776522090588,40.72,76180.69,0.0,-0.18666,9e-05,20.68567]
[1776522092081,40.72,76180.88,0.0,-0.18664,9e-05,20.68468]
[1776522092104,40.72,76180.88,0.0,-0.18664,9e-05,20.68468]
[1776522092131,40.72,76180.88,0.0,-0.18664,9e-05,20.68468]
[1776522095890,40.72,76172.29,0.0,-0.18736,9e-05,20.72961]
[1776522096097,40.72,76172.29,0.0,-0.18736,9e-05,20.72961]
[1776522096156,40.72,76172.29,0.0,-0.18736,9e-05,20.72963]
[1776522097079,40.72,76172.29,0.0,-0.18736,9e-05,20.72963]
[1776522099656,40.72,76160.63,0.0,-0.18837,9e-05,20.79514]
[1776522099977,40.72,76160.63,0.0,-0.18837,9e-05,20.79514]
[1776522103317,40.72,76152.12,0.0,-0.1891,9e-05,20.84275]
[1776522103421,40.72,76152.12,0.0,-0.1891,9e-05,20.84275]
[1776522103506,40.72,76152.82,0.0,-0.18904,9e-05,20.83883]
[1776522104169,40.72,76152.82,0.0,-0.18904,9e-05,20.83883]
[1776522104320,40.72,76152.82,0.0,-0.18904,9e-05,20.83883]
[1776522107917,40.72,76134.16,0.0,-0.19066,9e-05,20.94316]
[1776522112952,40.72,76126.51,0.0,-0.19132,9e-05,20.98558]
[1776522115116,40.72,76125.75,0.0,-0.19139,9e-05,20.98974]
[1776522115218,40.72,76125.42,0.0,-0.19141,9e-05,20.99151]
[1776522121007,40.72,76127.16,0.0,-0.19126,9e-05,20.98164]
[1776522126284,40.72,76119.33,0.0,-0.19194,9e-05,21.02506]
[1776522129783,40.72,76116.71,0.0,-0.19216,9e-05,21.03939]
[1776522133301,40.72,76116.84,0.0,-0.19215,9e-05,21.03848]
[1776522140142,40.72,76112.84,0.0,-0.19249,9e-05,21.0602]
[1776522145177,40.71,76112.25,0.0,-0.19254,9e-05,21.06319]
[1776522146358,40.71,76112.25,0.0,-0.19254,9e-05,21.06319]
[1776522146931,40.71,76112.21,0.0,-0.19254,9e-05,21.06336]
[1776522146959,40.71,76112.21,0.0,-0.19254,9e-05,21.06336]
[1776522147012,40.71,76112.21,0.0,-0.19254,9e-05,21.06336]
[1776522147552,40.71,76112.21,0.0,-0.19254,9e-05,21.06336]
[1776522147639,40.71,76105.45,0.0,-0.19313,9e-05,21.10088]
[1776522149987,40.71,76098.38,0.0,-0.19375,9e-05,21.14023]
[1776522151224,40.71,76099.15,0.0,-0.19368,9e-05,21.13597]
[1776522151278,40.71,76099.32,0.0,-0.19365,9e-05,21.13169]
[1776522157262,40.72,76105.0,0.0,-0.19315,9e-05,21.10035]
[1776522158730,40.72,76101.25,0.0,-0.19348,9e-05,21.1212]
[1776522159276,40.72,76096.17,0.0,-0.19393,9e-05,21.1494]
[1776522164311,40.72,76093.82,0.0,-0.19414,9e-05,21.16263]
[1776522164954,40.72,76093.82,0.0,-0.19414,9e-05,21.16263]
[1776522165770,40.72,76094.28,0.0,-0.1941,9e-05,21.1601]
[1776522166325,40.72,76100.15,0.0,-0.19358,9e-05,21.12755]
[1776522170777,40.72,76102.8,0.0,-0.19335,9e-05,21.11292]
[1776522171360,40.72,76096.23,0.0,-0.19393,9e-05,21.14941]
[1776522173537,40.72,76092.85,0.0,-0.19422,9e-05,21.16815]
[1776522173563,40.72,76092.85,0.0,-0.19422,9e-05,21.16815]
[1776522174299,40.72,76092.6,0.0,-0.19424,9e-05,21.16949]
[1776522174405,40.72,76092.6,0.0,-0.19424,9e-05,21.16949]
[1776522174864,40.72,76085.89,0.0,-0.19483,9e-05,21.2067]
[1776522174870,40.72,76085.89,0.0,-0.19483,9e-05,21.2067]
[1776522175054,40.72,76085.89,0.0,-0.19483,9e-05,21.2067]
[1776522175388,40.72,76067.0,0.0,-0.1965,9e-05,21.31125]
[1776522175780,40.72,76067.0,0.0,-0.1965,9e-05,21.31125]
[1776522176482,40.72,76067.0,0.0,-0.1965,9e-05,21.31125]
[1776522176597,40.72,76059.2,0.0,-0.19719,9e-05,21.35434]
[1776522176676,40.72,76059.2,0.0,-0.19719,9e-05,21.35434]
[1776522177605,40.72,76059.2,0.0,-0.19719,9e-05,21.35434]
[1776522177608,40.72,76059.2,0.0,-0.19719,9e-05,21.35434]
[1776522177651,40.72,76059.2,0.0,-0.19719,9e-05,21.35434]
[1776522177665,40.72,76059.63,0.0,-0.19715,9e-05,21.35201]
[1776522179428,40.72,76066.31,0.0,-0.19656,9e-05,21.31497]
[1776522179448,40.72,76066.31,0.0,-0.19656,9e-05,21.31497]
[1776522181362,40.72,76065.28,0.0,-0.19665,9e-05,21.32055]
[1776522181373,40.72,76065.28,0.0,-0.19665,9e-05,21.32055]
[1776522181431,40.71,76064.92,0.0,-0.19668,9e-05,21.32246]
[1776522185272,40.71,76063.61,0.0,-0.19679,9e-05,21.32961]
[1776522185282,40.71,76063.61,0.0,-0.19679,9e-05,21.32961]
[1776522186097,40.71,76063.41,0.0,-0.19681,9e-05,21.33068]
[1776522187098,40.71,76053.11,0.0,-0.19772,9e-05,21.38763]
[1776522187665,40.71,76053.11,0.0,-0.19772,9e-05,21.38763]
[1776522187473,40.71,76045.26,0.0,-0.19842,9e-05,21.43095]
[1776522188191,40.71,76045.26,0.0,-0.19842,9e-05,21.43095]
[1776522188298,40.71,76045.26,0.0,-0.19842,9e-05,21.43095]
[1776522188455,40.71,76045.26,0.0,-0.19842,9e-05,21.43095]
[1776522188628,40.71,76045.26,0.0,-0.19842,9e-05,21.43095]
[1776522189435,40.71,76039.47,0.0,-0.19894,9e-05,21.46281]
[1776522192287,40.71,76024.58,0.0,-0.20027,9e-05,21.54479]
[1776522192631,40.71,76024.58,0.0,-0.20027,9e-05,21.54479]
[1776522192679,40.71,76017.57,0.0,-0.20089,9e-05,21.58327]
[1776522192737,40.71,76017.57,0.0,-0.20089,9e-05,21.58327]
[1776522192816,40.71,76017.57,0.0,-0.20089,9e-05,21.58327]
[1776522197627,40.72,76021.27,0.0,-0.20057,9e-05,21.56325]
[1776522198555,40.72,76024.95,0.0,-0.20024,9e-05,21.5435]
[1776522200639,40.72,76027.94,0.0,-0.19998,9e-05,21.52744]
[1776522200681,40.72,76027.94,0.0,-0.19998,9e-05,21.52744]
[1776522201577,40.72,76031.69,0.0,-0.19966,9e-05,21.50726]
[1776522201703,40.72,76031.69,0.0,-0.19966,9e-05,21.50726]
[1776522207288,40.72,76032.29,0.0,-0.19961,9e-05,21.50423]
[1776522209698,40.72,76031.4,0.0,-0.19969,9e-05,21.50924]
[1776522210903,40.72,76030.07,0.0,-0.19981,9e-05,21.51664]
[1776522216682,40.72,76028.0,0.0,-0.19997,9e-05,21.52482]
[1776522221402,40.72,76025.45,0.0,-0.2002,9e-05,21.53889]
[1776522222706,40.72,76023.76,0.0,-0.20035,9e-05,21.54819]
[1776522222740,40.72,76023.76,0.0,-0.20035,9e-05,21.54819]
[1776522226371,40.72,76013.33,0.0,-0.20129,9e-05,21.60559]
[1776522226376,40.72,76017.83,0.0,-0.20089,9e-05,21.58094]
[1776522231786,40.72,76023.68,0.0,-0.20038,9e-05,21.54988]
[1776522236822,40.73,76023.0,0.0,-0.20046,9e-05,21.55478]
[1776522241857,40.73,76023.63,0.0,-0.20042,9e-05,21.55244]
[1776522246892,40.73,76025.24,0.0,-0.2003,9e-05,21.545]
[1776522249407,40.74,76025.24,0.0,-0.2003,9e-05,21.54524]
[1776522249453,40.74,76029.33,0.0,-0.19994,9e-05,21.52299]
[1776522250133,40.74,76029.33,0.0,-0.19994,9e-05,21.52299]
[1776522252801,40.74,76032.67,0.0,-0.19966,9e-05,21.50585]
[1776522252850,40.74,76032.67,0.0,-0.19966,9e-05,21.50585]
[1776522253627,40.74,76033.26,0.0,-0.19961,9e-05,21.50302]
[1776522258978,40.74,76038.9,0.0,-0.19912,9e-05,21.47246]
[1776522261165,40.74,76039.93,0.0,-0.19903,9e-05,21.46688]
[1776522265076,40.74,76040.17,0.0,-0.19901,9e-05,21.46599]
[1776522271168,40.74,76039.48,0.0,-0.19908,9e-05,21.47026]
[1776522275580,40.75,76040.85,0.0,-0.19895,9e-05,21.45979]
[1776522275681,40.75,76041.04,0.0,-0.19893,9e-05,21.45885]
[1776522281135,40.75,76040.71,0.0,-0.19897,9e-05,21.46123]
[1776522287179,40.75,76041.5,0.0,-0.19891,9e-05,21.45739]
[1776522292764,40.75,76044.57,0.0,-0.19864,9e-05,21.44087]
[1776522298459,40.75,76052.94,0.0,-0.19791,9e-05,21.39541]
[1776522304129,40.76,76055.03,0.0,-0.19774,9e-05,21.38494]
[1776522309463,40.76,76055.46,0.0,-0.19771,9e-05,21.38348]
[1776522310952,40.76,76046.69,0.0,-0.1985,9e-05,21.43219]
[1776522313237,40.76,76060.01,0.0,-0.19732,9e-05,21.35902]
[1776522318681,40.76,76060.55,0.0,-0.19728,9e-05,21.35687]
[1776522319404,40.76,76071.88,0.0,-0.19629,9e-05,21.29484]
[1776522322015,40.76,76076.88,0.0,-0.19586,9e-05,21.26765]
[1776522322077,40.76,76076.88,0.0,-0.19586,9e-05,21.26765]
[1776522322426,40.77,76079.7,0.0,-0.19561,9e-05,21.25229]
[1776522323060,40.77,76079.7,0.0,-0.19561,9e-05,21.25229]
[1776522323070,40.77,76079.7,0.0,-0.19561,9e-05,21.25229]
[1776522325728,40.77,76096.15,0.0,-0.19417,9e-05,21.16165]
[1776522326018,40.77,76096.15,0.0,-0.19417,9e-05,21.16165]
[1776522326879,40.77,76099.58,0.0,-0.19387,9e-05,21.14285]
[1776522327115,40.77,76099.58,0.0,-0.19387,9e-05,21.14285]
[1776522328532,40.77,76100.03,0.0,-0.19384,9e-05,21.14059]
[1776522334781,40.77,76105.96,0.0,-0.19332,9e-05,21.10565]
[1776522334798,40.77,76105.96,0.0,-0.19332,9e-05,21.10565]
[1776522334828,40.77,76105.96,0.0,-0.19332,9e-05,21.10565]
[1776522334914,40.77,76105.92,0.0,-0.19333,9e-05,21.10647]
[1776522334977,40.77,76105.92,0.0,-0.19333,9e-05,21.10647]
[1776522335730,40.77,76123.59,0.0,-0.19179,9e-05,21.00849]
[1776522338552,40.77,76121.52,0.0,-0.19197,9e-05,21.02018]
[1776522338595,40.77,76121.52,0.0,-0.19197,9e-05,21.02018]
[1776522345479,40.77,76118.04,0.0,-0.19228,9e-05,21.04001]
[1776522347844,40.78,76117.93,0.0,-0.1923,9e-05,21.04102]
[1776522348839,40.78,76116.76,0.0,-0.1924,9e-05,21.04762]
[1776522350598,40.78,76114.46,0.0,-0.19261,9e-05,21.06059]
[1776522350610,40.78,76114.46,0.0,-0.19261,9e-05,21.06059]
[1776522350902,40.78,76114.39,0.0,-0.19261,9e-05,21.06108]
[1776522356667,40.78,76113.33,0.0,-0.19272,9e-05,21.06757]
[1776522361686,40.78,76113.3,0.0,-0.19273,9e-05,21.06816]
[1776522362863,40.78,76124.31,0.0,-0.19177,9e-05,21.00725]
[1776522364723,40.78,76139.59,0.0,-0.19045,9e-05,20.9227]
[1776522366410,40.78,76142.77,0.0,-0.19018,9e-05,20.9053]
[1776522366521,40.78,76142.77,0.0,-0.19018,9e-05,20.9053]
[1776522367241,40.78,76142.69,0.0,-0.19019,9e-05,20.90606]
[1776522372029,40.79,76149.62,0.0,-0.18961,9e-05,20.86888]
[1776522374448,40.79,76150.38,0.0,-0.18956,9e-05,20.8652]
[1776522376591,40.79,76152.03,0.0,-0.18942,9e-05,20.85652]
[1776522376807,40.79,76151.94,0.0,-0.18943,9e-05,20.85726]
[1776522379369,40.79,76151.0,0.0,-0.18952,9e-05,20.86269]
[1776522384749,40.79,76147.66,0.0,-0.18981,9e-05,20.88159]
[1776522390137,40.79,76147.49,0.0,-0.18983,9e-05,20.8829]
[1776522395942,40.79,76147.51,0.0,-0.18981,9e-05,20.87979]
[1776522401984,40.79,76146.79,0.0,-0.18988,9e-05,20.88407]
[1776522408026,40.79,76146.79,0.0,-0.18988,9e-05,20.88427]
[1776522410783,40.79,76146.79,0.0,-0.18988,9e-05,20.88427]
[1776522418096,40.8,76146.79,0.0,-0.18989,9e-05,20.88479]
[1776522423131,40.8,76142.42,0.0,-0.19027,9e-05,20.9093]
[1776522430180,40.8,76143.14,0.0,-0.19021,9e-05,20.90533]
[1776522434384,40.8,76143.49,0.0,-0.19018,9e-05,20.90341]
[1776522443271,40.8,76149.26,0.0,-0.18968,9e-05,20.87148]
[1776522452334,40.8,76150.71,0.0,-0.18954,9e-05,20.86026]
[1776522457861,40.8,76151.82,0.0,-0.18945,9e-05,20.85423]
[1776522457962,40.8,76152.44,0.0,-0.18939,9e-05,20.85082]
[1776522463454,40.8,76153.79,0.0,-0.18928,9e-05,20.84339]
[1776522468489,40.8,76153.82,0.0,-0.18928,9e-05,20.84336]
[1776522470588,40.8,76154.09,0.0,-0.18925,9e-05,20.84189]
[1776522476545,40.8,76162.05,0.0,-0.18858,9e-05,20.79812]
[1776522481580,40.8,76166.14,0.0,-0.18823,9e-05,20.77588]
[1776522481992,40.8,76166.14,0.0,-0.18823,9e-05,20.77588]
[1776522486081,40.8,76169.08,0.0,-0.18799,9e-05,20.76011]
[1776522491349,40.81,76175.0,0.0,-0.1875,9e-05,20.728]
[1776522496685,40.81,76175.61,0.0,-0.18746,9e-05,20.72583]
[1776522501720,40.81,76177.01,0.0,-0.18736,9e-05,20.71908]
[1776522506755,40.82,76177.73,0.0,-0.18731,9e-05,20.71614]
[1776522511792,40.82,76174.1,0.0,-0.18762,9e-05,20.73403]
[1776522516827,40.82,76174.59,0.0,-0.18759,9e-05,20.73227]
[1776522521862,40.82,76174.75,0.0,-0.18759,9e-05,20.73238]
[1776522526897,40.83,76172.0,0.0,-0.18784,9e-05,20.74871]
[1776522531932,40.83,76171.98,0.0,-0.18786,9e-05,20.74976]
[1776522537011,40.83,76176.78,0.0,-0.18746,9e-05,20.72382]
[1776522543543,40.83,76176.22,0.0,-0.18753,9e-05,20.72858]
[1776522552173,40.84,76176.96,0.0,-0.18749,9e-05,20.72608]
[1776522558481,40.84,76175.53,0.0,-0.18763,9e-05,20.73544]
[1776522564614,40.85,76174.15,0.0,-0.18777,9e-05,20.7447]
[1776522572213,40.85,76177.69,0.0,-0.18748,9e-05,20.72357]
[1776522577247,40.86,76176.19,0.0,-0.18763,9e-05,20.73329]
[1776522582283,40.86,76174.47,0.0,-0.18779,9e-05,20.74394]
[1776522587318,40.86,76176.39,0.0,-0.18764,9e-05,20.73429]
[1776522592353,40.86,76176.45,0.0,-0.18765,9e-05,20.73508]
[1776522597388,40.87,76176.3,0.0,-0.18768,9e-05,20.73701]
[1776522602423,40.87,76176.08,0.0,-0.18771,9e-05,20.73931]
[1776522607458,40.87,76179.3,0.0,-0.18745,9e-05,20.72242]
[1776522612493,40.88,76179.52,0.0,-0.18745,9e-05,20.72232]
[1776522617528,40.88,76181.15,0.0,-0.18733,9e-05,20.71437]
[1776522622564,40.88,76182.04,0.0,-0.18727,9e-05,20.71061]
[1776522627600,40.88,76182.65,0.0,-0.18724,9e-05,20.70842]
[1776522632638,40.89,76183.22,0.0,-0.18718,9e-05,20.7031]
[1776522635357,40.89,76186.24,0.0,-0.18693,9e-05,20.68679]
[1776522636131,40.89,76186.24,0.0,-0.18693,9e-05,20.68679]
[1776522635935,40.89,76188.48,0.0,-0.18675,9e-05,20.67459]
[1776522636666,40.89,76190.71,0.0,-0.18656,9e-05,20.66222]
[1776522641701,40.89,76192.2,0.0,-0.18644,9e-05,20.65428]
[1776522644107,40.89,76192.16,0.0,-0.18644,9e-05,20.65457]
[1776522644197,40.89,76192.23,0.0,-0.18644,9e-05,20.65424]
[1776522644415,40.89,76192.23,0.0,-0.18644,9e-05,20.65424]
[1776522647017,40.89,76192.66,0.0,-0.1864,9e-05,20.65192]
[1776522649214,40.89,76198.22,0.0,-0.18593,9e-05,20.62094]
[1776522649222,40.89,76198.22,0.0,-0.18593,9e-05,20.62094]
[1776522652135,40.89,76205.43,0.0,-0.18532,8e-05,20.58083]
[1776522657221,40.89,76203.6,0.0,-0.18548,8e-05,20.59156]
[1776522662848,40.89,76203.76,0.0,-0.18547,8e-05,20.59116]
[1776522667883,40.9,76204.2,0.0,-0.18544,8e-05,20.58913]
[1776522674932,40.9,76203.78,0.0,-0.18549,8e-05,20.59206]
[1776522676274,40.9,76203.78,0.0,-0.18549,8e-05,20.59206]
[1776522678221,40.9,76198.48,0.0,-0.18594,9e-05,20.62184]
[1776522683995,40.9,76196.9,0.0,-0.18608,9e-05,20.63092]
[1776522690037,40.9,76196.6,0.0,-0.18611,9e-05,20.63283]
[1776522694066,40.9,76206.9,0.0,-0.18521,8e-05,20.57223]
[1776522700107,40.9,76205.67,0.0,-0.18533,8e-05,20.5798]
[1776522704634,40.9,76206.46,0.0,-0.18527,8e-05,20.57581]
[1776522710178,40.9,76205.7,0.0,-0.18534,8e-05,20.58066]
[1776522716220,40.91,76204.27,0.0,-0.18547,8e-05,20.58914]
[1776522721680,40.91,76209.06,0.0,-0.18507,8e-05,20.56281]
[1776522721781,40.91,76209.57,0.0,-0.18503,8e-05,20.56019]
[1776522725112,40.91,76208.58,0.0,-0.18511,8e-05,20.56576]
[1776522727411,40.91,76216.93,0.0,-0.18441,8e-05,20.51912]
[1776522727495,40.91,76216.93,0.0,-0.18441,8e-05,20.51912]
[1776522728572,40.91,76216.89,0.0,-0.18441,8e-05,20.51933]
[1776522729540,40.91,76217.88,0.0,-0.18433,8e-05,20.51379]
[1776522735354,40.91,76226.71,0.0,-0.18358,8e-05,20.46429]
[1776522740389,40.91,76226.77,0.0,-0.18357,8e-05,20.46388]
[1776522745731,40.91,76226.79,0.0,-0.18357,8e-05,20.46374]
[1776522751465,40.91,76224.74,0.0,-0.18372,8e-05,20.47158]
[1776522756501,40.9,76221.92,0.0,-0.18395,8e-05,20.48705]
[1776522761536,40.9,76227.68,0.0,-0.18346,8e-05,20.45463]
[1776522766571,40.9,76229.31,0.0,-0.18332,8e-05,20.4454]
[1776522771606,40.9,76228.14,0.0,-0.18342,8e-05,20.45182]
[1776522776641,40.9,76224.81,0.0,-0.1837,8e-05,20.47021]
[1776522781678,40.9,76226.33,0.0,-0.18356,8e-05,20.4614]
[1776522783678,40.9,76225.3,0.0,-0.18365,8e-05,20.46709]
[1776522789733,40.9,76225.97,0.0,-0.18359,8e-05,20.46292]
[1776522794768,40.9,76224.81,0.0,-0.18368,8e-05,20.46911]
[1776522798128,40.9,76223.85,0.0,-0.18376,8e-05,20.47431]
[1776522798229,40.9,76223.81,0.0,-0.18376,8e-05,20.47445]
[1776522800172,40.9,76223.81,0.0,-0.18376,8e-05,20.47445]
[1776522806853,40.9,76225.55,0.0,-0.1836,8e-05,20.46371]
[1776522812896,40.9,76225.45,0.0,-0.18358,8e-05,20.46039]
[1776522815443,40.9,76225.41,0.0,-0.18358,8e-05,20.46054]
[1776522821959,40.89,76227.1,0.0,-0.18344,8e-05,20.45072]
[1776522824179,40.89,76227.17,0.0,-0.18343,8e-05,20.45029]
[1776522824191,40.89,76227.17,0.0,-0.18343,8e-05,20.45029]
[1776522824636,40.89,76227.17,0.0,-0.18343,8e-05,20.45027]
[1776522825055,40.89,76212.69,0.0,-0.18465,8e-05,20.53114]
[1776522825989,40.89,76201.66,0.0,-0.18559,8e-05,20.5927]
[1776522828611,40.89,76204.07,0.0,-0.18538,8e-05,20.5788]
[1776522829012,40.89,76203.53,0.0,-0.18542,8e-05,20.58163]
[1776522834107,40.89,76205.37,0.0,-0.18525,8e-05,20.57077]
[1776522840241,40.89,76208.93,0.0,-0.18494,8e-05,20.55013]
[1776522840790,40.89,76209.43,0.0,-0.1849,8e-05,20.54724]
[1776522842375,40.89,76213.09,0.0,-0.18458,8e-05,20.5266]
[1776522848147,40.89,76224.34,0.0,-0.18363,8e-05,20.46347]
[1776522853183,40.89,76219.66,0.0,-0.18402,8e-05,20.48952]
[1776522858218,40.89,76223.02,0.0,-0.18374,8e-05,20.47058]
[1776522863251,40.89,76225.72,0.0,-0.18351,8e-05,20.45544]
[1776522863256,40.89,76225.72,0.0,-0.18351,8e-05,20.45544]
[1776522868265,40.89,76230.47,0.0,-0.18311,8e-05,20.42893]
[1776522873323,40.89,76237.72,0.0,-0.18248,8e-05,20.38523]
[1776522878399,40.89,76231.6,0.0,-0.183,8e-05,20.41965]
[1776522884405,40.89,76233.98,0.0,-0.1828,8e-05,20.40645]
[1776522889440,40.89,76235.63,0.0,-0.18266,8e-05,20.39735]
[1776522891708,40.89,76236.39,0.0,-0.1826,8e-05,20.39313]
[1776522891783,40.89,76236.39,0.0,-0.1826,8e-05,20.3932]
[1776522893023,40.89,76236.39,0.0,-0.1826,8e-05,20.3932]
[1776522893101,40.89,76236.39,0.0,-0.1826,8e-05,20.3932]
[1776522893191,40.89,76237.47,0.0,-0.18251,8e-05,20.3871]
[1776522896400,40.89,76247.05,0.0,-0.1817,8e-05,20.33323]
[1776522901428,40.89,76244.68,0.0,-0.1819,8e-05,20.34635]
[1776522901664,40.89,76244.68,0.0,-0.1819,8e-05,20.34635]
[1776522902302,40.89,76247.01,0.0,-0.1817,8e-05,20.33321]
[1776522907566,40.89,76256.75,0.0,-0.18088,8e-05,20.27785]
[1776522909519,40.88,76261.25,0.0,-0.1805,8e-05,20.25234]
[1776522913658,40.88,76257.06,0.0,-0.18084,8e-05,20.27561]
[1776522913702,40.88,76256.74,0.0,-0.18086,8e-05,20.27701]
[1776522921391,40.88,76256.71,0.0,-0.18086,8e-05,20.2766]
[1776522924873,40.88,76256.88,0.0,-0.18084,8e-05,20.2753]
[1776522924898,40.88,76257.19,0.0,-0.18081,8e-05,20.27322]
[1776522929231,40.88,76262.19,0.0,-0.18039,8e-05,20.24483]
[1776522937483,40.88,76264.33,0.0,-0.18018,8e-05,20.22887]
[1776522942815,40.88,76266.91,0.0,-0.17995,8e-05,20.21369]
[1776522945671,40.88,76265.96,0.0,-0.18003,8e-05,20.21886]
[1776522950504,40.87,76263.83,0.0,-0.1802,8e-05,20.23046]
[1776522953615,40.87,76265.38,0.0,-0.18007,8e-05,20.22143]
[1776522954651,40.87,76267.74,0.0,-0.17987,8e-05,20.20813]
[1776522959934,40.87,76272.63,0.0,-0.17946,8e-05,20.18061]
[1776522965977,40.87,76273.26,0.0,-0.17941,8e-05,20.1771]
[1776522966487,40.87,76273.26,0.0,-0.17941,8e-05,20.1771]
[1776522967047,40.87,76273.26,0.0,-0.17941,8e-05,20.1771]
[1776522972019,40.87,76285.32,0.0,-0.17842,8e-05,20.10974]
[1776522977054,40.88,76284.76,0.0,-0.17847,8e-05,20.11346]
[1776522982089,40.88,76285.53,0.0,-0.17841,8e-05,20.1097]
[1776522987222,40.88,76288.09,0.0,-0.17821,8e-05,20.09579]
[1776522989914,40.88,76290.14,0.0,-0.17805,8e-05,20.08468]
[1776522995180,40.88,76288.97,0.0,-0.17813,8e-05,20.08868]
[1776522995893,40.88,76288.97,0.0,-0.17813,8e-05,20.08868]
[1776522997027,40.88,76281.16,0.0,-0.17878,8e-05,20.13268]
[1776523000917,40.88,76277.12,0.0,-0.17912,8e-05,20.15551]
[1776523005915,40.88,76279.1,0.0,-0.17896,8e-05,20.14474]
[1776523006526,40.88,76279.1,0.0,-0.17896,8e-05,20.14474]
[1776523007492,40.88,76281.83,0.0,-0.17873,8e-05,20.12947]
[1776523013314,40.88,76277.56,0.0,-0.17909,8e-05,20.15377]
[1776523019349,40.89,76277.59,0.0,-0.17909,8e-05,20.15396]
[1776523022559,40.89,76277.56,0.0,-0.1791,8e-05,20.15423]
[1776523023546,40.89,76277.56,0.0,-0.1791,8e-05,20.15423]
[1776523025701,40.89,76263.22,0.0,-0.18029,8e-05,20.23475]
[1776523033447,40.89,76271.24,0.0,-0.17962,8e-05,20.18975]
[1776523033559,40.89,76271.24,0.0,-0.17962,8e-05,20.18975]
[1776523034334,40.89,76271.24,0.0,-0.17962,8e-05,20.18975]
[1776523034345,40.89,76271.24,0.0,-0.17962,8e-05,20.18975]
[1776523035073,40.89,76263.59,0.0,-0.18026,8e-05,20.23269]
[1776523035465,40.89,76249.67,0.0,-0.18142,8e-05,20.31069]
[1776523040500,40.88,76247.53,0.0,-0.18159,8e-05,20.322]
[1776523042039,40.88,76247.33,0.0,-0.18161,8e-05,20.32298]
[1776523043714,40.88,76243.09,0.0,-0.18196,8e-05,20.34643]
[1776523044794,40.88,76243.02,0.0,-0.18196,8e-05,20.34665]
[1776523048920,40.88,76242.52,0.0,-0.182,8e-05,20.34875]
[1776523054650,40.88,76243.66,0.0,-0.18187,8e-05,20.3381]
[1776523054807,40.88,76243.66,0.0,-0.18187,8e-05,20.3381]
[1776523054899,40.88,76246.96,0.0,-0.18158,8e-05,20.31928]
[1776523056649,40.88,76248.86,0.0,-0.18143,8e-05,20.30863]
[1776523060540,40.88,76260.92,0.0,-0.18042,8e-05,20.24093]
[1776523064050,40.88,76262.11,0.0,-0.18032,8e-05,20.23442]
[1776523064116,40.88,76263.74,0.0,-0.18018,8e-05,20.22534]
[1776523065374,40.88,76263.74,0.0,-0.18018,8e-05,20.22534]
[1776523068486,40.88,76263.24,0.0,-0.18022,8e-05,20.2281]
[1776523071270,40.88,76264.2,0.0,-0.18014,8e-05,20.22263]
[1776523074687,40.88,76267.7,0.0,-0.17985,8e-05,20.2029]
[1776523074689,40.88,76267.7,0.0,-0.17985,8e-05,20.2029]
[1776523074693,40.88,76267.7,0.0,-0.17985,8e-05,20.2029]
[1776523074743,40.88,76268.39,0.0,-0.17979,8e-05,20.19903]
[1776523080785,40.88,76270.67,0.0,-0.1796,8e-05,20.18614]
[1776523084697,40.88,76267.83,0.0,-0.17984,8e-05,20.20204]
[1776523085422,40.88,76267.8,0.0,-0.17984,8e-05,20.20219]
[1776523087996,40.88,76268.5,0.0,-0.17978,8e-05,20.19827]
[1776523093877,40.88,76275.96,0.0,-0.17917,8e-05,20.15675]
[1776523094740,40.88,76275.96,0.0,-0.17917,8e-05,20.15675]
[1776523094884,40.88,76275.99,0.0,-0.17917,8e-05,20.15666]
[1776523097486,40.88,76262.79,0.0,-0.18027,8e-05,20.23083]
[1776523099953,40.88,76261.57,0.0,-0.18037,8e-05,20.23758]
[1776523100048,40.88,76261.57,0.0,-0.18036,8e-05,20.23753]
[1776523101355,40.88,76261.57,0.0,-0.18036,8e-05,20.23753]
[1776523107975,40.88,76257.77,0.0,-0.18068,8e-05,20.25853]
[1776523111530,40.88,76258.24,0.0,-0.18064,8e-05,20.25581]
[1776523111550,40.88,76258.24,0.0,-0.18062,8e-05,20.25238]
[1776523111736,40.88,76258.24,0.0,-0.18062,8e-05,20.25238]
[1776523117041,40.88,76265.14,0.0,-0.18004,8e-05,20.21354]
[1776523122075,40.88,76264.11,0.0,-0.18012,8e-05,20.21928]
[1776523123012,40.88,76264.11,0.0,-0.18012,8e-05,20.21928]
[1776523123081,40.88,76263.93,0.0,-0.18014,8e-05,20.22028]
[1776523126007,40.88,76263.9,0.0,-0.18014,8e-05,20.22045]
[1776523130675,40.88,76262.02,0.0,-0.1803,8e-05,20.23089]
[1776523136174,40.88,76258.65,0.0,-0.18058,8e-05,20.24984]
[1776523140049,40.88,76258.15,0.0,-0.18062,8e-05,20.25266]
[1776523140203,40.88,76257.99,0.0,-0.18063,8e-05,20.25356]
[1776523149190,40.88,76257.85,0.0,-0.18065,8e-05,20.25436]
[1776523152959,40.88,76257.88,0.0,-0.18064,8e-05,20.25422]
[1776523154502,40.88,76257.88,0.0,-0.18064,8e-05,20.25424]
[1776523156563,40.88,76265.14,0.0,-0.18004,8e-05,20.21349]
[1776523159910,40.88,76267.37,0.0,-0.17985,8e-05,20.20103]
[1776523161408,40.88,76268.2,0.0,-0.17978,8e-05,20.19639]
[1776523163512,40.88,76272.46,0.0,-0.17943,8e-05,20.17254]
[1776523167603,40.88,76272.12,0.0,-0.17946,8e-05,20.17462]
[1776523171735,40.88,76272.49,0.0,-0.17941,8e-05,20.16934]
[1776523178432,40.88,76275.86,0.0,-0.17913,8e-05,20.15064]
[1776523183581,40.88,76280.35,0.0,-0.17877,8e-05,20.12576]
[1776523190553,40.88,76278.55,0.0,-0.17892,8e-05,20.13654]
[1776523191330,40.88,76278.55,0.0,-0.17892,8e-05,20.13654]
[1776523196595,40.88,76277.78,0.0,-0.17899,8e-05,20.14126]
[1776523198182,40.88,76277.95,0.0,-0.17898,8e-05,20.14038]
[1776523198186,40.88,76277.95,0.0,-0.17898,8e-05,20.14038]
[1776523198202,40.88,76277.95,0.0,-0.17898,8e-05,20.14038]
[1776523198705,40.88,76277.95,0.0,-0.17898,8e-05,20.14038]
[1776523199817,40.88,76289.17,0.0,-0.17805,8e-05,20.07743]
[1776523199825,40.88,76289.17,0.0,-0.17805,8e-05,20.07743]
[1776523204466,40.88,76285.68,0.0,-0.17834,8e-05,20.09693]
[1776523204661,40.88,76285.68,0.0,-0.17834,8e-05,20.09693]
[1776523204654,40.88,76301.63,0.0,-0.17702,8e-05,20.00728]
[1776523205661,40.88,76311.76,0.0,-0.17619,8e-05,19.95037]
[1776523209053,40.88,76313.56,0.0,-0.17605,8e-05,19.94074]
[1776523209055,40.88,76313.56,0.0,-0.17605,8e-05,19.94074]
[1776523214125,40.88,76303.92,0.0,-0.17685,8e-05,19.99568]
[1776523214738,40.88,76303.92,0.0,-0.17685,8e-05,19.99568]
[1776523214750,40.89,76302.8,0.0,-0.17694,8e-05,20.00207]
[1776523216314,40.89,76300.93,0.0,-0.1771,8e-05,20.01267]
[1776523216738,40.89,76299.6,0.0,-0.17721,8e-05,20.02019]
[1776523221774,40.89,76299.65,0.0,-0.17721,8e-05,20.02004]
[1776523227816,40.89,76294.92,0.0,-0.1776,8e-05,20.04668]
[1776523233857,40.89,76294.89,0.0,-0.17758,8e-05,20.04347]
[1776523241699,40.89,76294.89,0.0,-0.17758,8e-05,20.0435]
[1776523241973,40.89,76289.97,0.0,-0.17799,8e-05,20.07118]
[1776523247956,40.89,76287.44,0.0,-0.1782,8e-05,20.0858]
[1776523252256,40.89,76287.3,0.0,-0.17822,8e-05,20.0868]
[1776523261047,40.89,76281.9,0.0,-0.17866,8e-05,20.117]
[1776523264779,40.89,76281.75,0.0,-0.17867,8e-05,20.1178]
[1776523272124,40.89,76281.75,0.0,-0.17867,8e-05,20.11752]
[1776523278179,40.89,76278.88,0.0,-0.17891,8e-05,20.13355]
[1776523284208,40.89,76273.0,0.0,-0.1794,8e-05,20.16664]
[1776523291257,40.89,76272.82,0.0,-0.17939,8e-05,20.16437]
[1776523304350,40.89,76271.26,0.0,-0.17953,8e-05,20.17336]
[1776523311372,40.89,76271.15,0.0,-0.17954,8e-05,20.17401]
[1776523313413,40.89,76253.37,0.0,-0.18102,8e-05,20.27378]
[1776523318942,40.89,76253.27,0.0,-0.18102,8e-05,20.27408]
[1776523319843,40.89,76253.27,0.0,-0.18102,8e-05,20.27408]
[1776523320331,40.89,76252.98,0.0,-0.18104,8e-05,20.27546]
[1776523320462,40.89,76252.96,0.0,-0.18105,8e-05,20.2755]
[1776523326504,40.89,76253.19,0.0,-0.18102,8e-05,20.27393]
[1776523332859,40.88,76253.06,0.0,-0.18103,8e-05,20.27447]
[1776523341609,40.88,76254.36,0.0,-0.18092,8e-05,20.26704]
[1776523343282,40.88,76256.67,0.0,-0.18073,8e-05,20.25408]
[1776523348658,40.88,76256.5,0.0,-0.18074,8e-05,20.2552]
[1776523353694,40.89,76257.97,0.0,-0.1806,8e-05,20.24372]
[1776523358729,40.89,76258.95,0.0,-0.18052,8e-05,20.23835]
[1776523362010,40.89,76256.71,0.0,-0.18071,8e-05,20.25092]
[1776523370096,40.89,76256.98,0.0,-0.18068,8e-05,20.24937]
[1776523375900,40.89,76256.99,0.0,-0.18068,8e-05,20.24928]
[1776523381890,40.89,76257.21,0.0,-0.18066,8e-05,20.24793]
[1776523385130,40.88,76257.18,0.0,-0.18067,8e-05,20.24805]
[1776523385375,40.88,76257.18,0.0,-0.18067,8e-05,20.24805]
[1776523385379,40.88,76257.04,0.0,-0.18068,8e-05,20.2488]
[1776523386019,40.88,76257.04,0.0,-0.18068,8e-05,20.2488]
[1776523386091,40.88,76257.04,0.0,-0.18068,8e-05,20.2488]
[1776523386238,40.88,76269.58,0.0,-0.17963,8e-05,20.17828]
[1776523386911,40.88,76269.58,0.0,-0.17963,8e-05,20.17828]
[1776523388284,40.88,76278.06,0.0,-0.17892,8e-05,20.13059]
[1776523390376,40.88,76280.25,0.0,-0.17874,8e-05,20.11825]
[1776523392358,40.88,76280.96,0.0,-0.17868,8e-05,20.11424]
[1776523398003,40.88,76279.95,0.0,-0.17876,8e-05,20.11984]
[1776523403573,40.88,76279.58,0.0,-0.17879,8e-05,20.1219]
[1776523403655,40.88,76277.15,0.0,-0.179,8e-05,20.13553]
[1776523410087,40.88,76274.2,0.0,-0.17923,8e-05,20.15145]
[1776523415122,40.88,76273.89,0.0,-0.17923,8e-05,20.14927]
[1776523420158,40.88,76276.04,0.0,-0.17904,8e-05,20.13674]
[1776523425020,40.88,76280.64,0.0,-0.17866,8e-05,20.11061]
[1776523425193,40.88,76285.0,0.0,-0.17829,8e-05,20.08607]
[1776523430228,40.88,76287.67,0.0,-0.17807,8e-05,20.07087]
[1776523433494,40.88,76287.7,0.0,-0.17807,8e-05,20.07067]
[1776523433596,40.88,76285.71,0.0,-0.17823,8e-05,20.08179]
[1776523439291,40.88,76277.18,0.0,-0.17894,8e-05,20.12971]
[1776523444326,40.88,76278.04,0.0,-0.17887,8e-05,20.12487]
[1776523449361,40.88,76278.05,0.0,-0.17887,8e-05,20.12481]
[1776523454396,40.88,76280.22,0.0,-0.17869,8e-05,20.11264]
[1776523460438,40.88,76280.42,0.0,-0.17867,8e-05,20.11157]
[1776523466480,40.88,76278.5,0.0,-0.17883,8e-05,20.1223]
[1776523471515,40.88,76278.26,0.0,-0.17883,8e-05,20.12017]
[1776523476550,40.88,76284.67,0.0,-0.1783,8e-05,20.08421]
[1776523478182,40.88,76283.74,0.0,-0.17837,8e-05,20.08946]
[1776523478259,40.88,76283.74,0.0,-0.17837,8e-05,20.08946]
[1776523478399,40.88,76283.74,0.0,-0.17837,8e-05,20.08946]
[1776523478546,40.88,76283.74,0.0,-0.17837,8e-05,20.08946]
[1776523478861,40.88,76283.74,0.0,-0.17837,8e-05,20.08946]
[1776523478929,40.88,76286.09,0.0,-0.17818,8e-05,20.07625]
[1776523479175,40.88,76286.09,0.0,-0.17818,8e-05,20.07625]
[1776523479304,40.88,76286.09,0.0,-0.17818,8e-05,20.07625]
[1776523479578,40.88,76275.03,0.0,-0.1791,8e-05,20.13838]
[1776523480689,40.88,76275.03,0.0,-0.1791,8e-05,20.13838]
[1776523480771,40.88,76275.03,0.0,-0.1791,8e-05,20.13838]
[1776523480947,40.88,76271.88,0.0,-0.17936,8e-05,20.15601]
[1776523481427,40.88,76271.88,0.0,-0.17936,8e-05,20.15601]
[1776523481504,40.88,76271.88,0.0,-0.17936,8e-05,20.15601]
[1776523481788,40.88,76271.88,0.0,-0.17936,8e-05,20.15601]
[1776523481902,40.88,76212.85,0.0,-0.18431,8e-05,20.48658]
[1776523482921,40.88,76218.74,0.0,-0.18381,8e-05,20.45341]
[1776523485560,40.88,76221.27,0.0,-0.1836,8e-05,20.43925]
[1776523485596,40.88,76221.27,0.0,-0.1836,8e-05,20.43925]
[1776523486038,40.88,76221.67,0.0,-0.18356,8e-05,20.43701]
[1776523487689,40.88,76222.22,0.0,-0.18351,8e-05,20.43392]
[1776523489021,40.88,76221.93,0.0,-0.18354,8e-05,20.43554]
[1776523490857,40.88,76221.06,0.0,-0.18361,8e-05,20.44039]
[1776523490890,40.88,76221.06,0.0,-0.18361,8e-05,20.44038]
[1776523492853,40.88,76218.66,0.0,-0.18381,8e-05,20.45362]
[1776523494526,40.88,76217.1,0.0,-0.18394,8e-05,20.46216]
[1776523500728,40.87,76223.53,0.0,-0.18338,8e-05,20.42493]
[1776523501045,40.87,76223.53,0.0,-0.18338,8e-05,20.42493]
[1776523506230,40.87,76221.78,0.0,-0.18352,8e-05,20.43408]
[1776523507308,40.87,76219.3,0.0,-0.18373,8e-05,20.44783]
[1776523512813,40.87,76218.75,0.0,-0.18376,8e-05,20.44998]
[1776523513432,40.87,76218.75,0.0,-0.18376,8e-05,20.44998]
[1776523513469,40.87,76218.75,0.0,-0.18376,8e-05,20.44998]
[1776523513543,40.87,76218.75,0.0,-0.18376,8e-05,20.44998]
[1776523513820,40.87,76212.77,0.0,-0.18426,8e-05,20.48325]
[1776523518855,40.87,76205.52,0.0,-0.18487,8e-05,20.52334]
[1776523522233,40.87,76210.05,0.0,-0.18448,8e-05,20.49768]
[1776523527918,40.86,76210.72,0.0,-0.18442,8e-05,20.49338]
[1776523529709,40.86,76211.15,0.0,-0.18438,8e-05,20.4909]
[1776523529725,40.86,76211.15,0.0,-0.18438,8e-05,20.4909]
[1776523530865,40.86,76216.83,0.0,-0.1839,8e-05,20.45903]
[1776523532013,40.86,76222.98,0.0,-0.18338,8e-05,20.42457]
[1776523535439,40.86,76225.65,0.0,-0.18313,8e-05,20.40616]
[1776523535466,40.86,76225.65,0.0,-0.18313,8e-05,20.40616]
[1776523535977,40.86,76232.15,0.0,-0.18258,8e-05,20.36965]
[1776523541009,40.86,76238.56,0.0,-0.18204,8e-05,20.3335]
[1776523545560,40.86,76238.23,0.0,-0.18206,8e-05,20.33514]
[1776523546044,40.86,76244.39,0.0,-0.18154,8e-05,20.30044]
[1776523546457,40.86,76244.39,0.0,-0.18154,8e-05,20.30044]
[1776523546465,40.86,76244.39,0.0,-0.18154,8e-05,20.30044]
[1776523548949,40.86,76251.87,0.0,-0.18091,8e-05,20.25828]
[1776523554100,40.86,76247.2,0.0,-0.1813,8e-05,20.28424]
[1776523555199,40.86,76247.2,0.0,-0.1813,8e-05,20.28424]
[1776523557510,40.86,76248.75,0.0,-0.18117,8e-05,20.27534]
[1776523557519,40.86,76248.75,0.0,-0.18117,8e-05,20.27534]
[1776523557538,40.86,76247.08,0.0,-0.18131,8e-05,20.28462]
[1776523563162,40.86,76246.85,0.0,-0.18132,8e-05,20.28525]
[1776523568567,40.86,76246.33,0.0,-0.18135,8e-05,20.28785]
[1776523568620,40.86,76246.33,0.0,-0.18135,8e-05,20.28785]
[1776523568839,40.86,76246.33,0.0,-0.18135,8e-05,20.28785]
[1776523569887,40.86,76246.31,0.0,-0.18135,8e-05,20.28767]
[1776523576333,40.86,76231.67,0.0,-0.18258,8e-05,20.36926]
[1776523582750,40.85,76235.8,0.0,-0.18221,8e-05,20.34494]
[1776523582791,40.85,76235.3,0.0,-0.18225,8e-05,20.34758]
[1776523589203,40.85,76242.0,0.0,-0.18168,8e-05,20.30932]
[1776523592861,40.85,76242.36,0.0,-0.18162,8e-05,20.3034]
[1776523592995,40.85,76242.36,0.0,-0.18162,8e-05,20.3034]
[1776523593096,40.85,76242.36,0.0,-0.18162,8e-05,20.30316]
[1776523598414,40.85,76240.22,0.0,-0.18179,8e-05,20.31463]
[1776523601014,40.85,76239.86,0.0,-0.18182,8e-05,20.31654]
[1776523606470,40.85,76241.05,0.0,-0.18171,8e-05,20.30926]
[1776523612143,40.84,76242.65,0.0,-0.18157,8e-05,20.29999]
[1776523618136,40.84,76242.99,0.0,-0.18154,8e-05,20.29778]
[1776523624149,40.84,76242.96,0.0,-0.18153,8e-05,20.29758]
[1776523629632,40.84,76239.73,0.0,-0.1818,8e-05,20.31506]
[1776523634667,40.84,76242.02,0.0,-0.1816,8e-05,20.30183]
[1776523639702,40.84,76250.01,0.0,-0.18092,8e-05,20.25677]
[1776523640368,40.84,76250.01,0.0,-0.18092,8e-05,20.25677]
[1776523640577,40.84,76250.01,0.0,-0.18092,8e-05,20.25677]
[1776523641819,40.84,76233.46,0.0,-0.18231,8e-05,20.34952]
[1776523646237,40.84,76227.12,0.0,-0.18284,8e-05,20.38472]
[1776523651886,40.83,76226.83,0.0,-0.18285,8e-05,20.38493]
[1776523658835,40.83,76228.1,0.0,-0.1827,8e-05,20.37286]
[1776523663871,40.83,76223.17,0.0,-0.1831,8e-05,20.39939]
[1776523670268,40.83,76217.68,0.0,-0.18355,8e-05,20.42939]
[1776523672122,40.82,76217.2,0.0,-0.18357,8e-05,20.43095]
[1776523673482,40.82,76215.21,0.0,-0.18373,8e-05,20.44152]
[1776523679983,40.82,76212.77,0.0,-0.18392,8e-05,20.45348]
[1776523685019,40.81,76209.66,0.0,-0.18416,8e-05,20.46977]
[1776523690503,40.81,76205.18,0.0,-0.18453,8e-05,20.49384]
[1776523691061,40.81,76204.04,0.0,-0.18462,8e-05,20.49955]
[1776523693541,40.81,76202.13,0.0,-0.18477,8e-05,20.50996]
[1776523699971,40.81,76201.85,0.0,-0.18479,9e-05,20.51097]
[1776523702441,40.81,76199.71,0.0,-0.18496,9e-05,20.5223]
[1776523703978,40.81,76199.71,0.0,-0.18496,9e-05,20.5223]
[1776523707618,40.8,76205.76,0.0,-0.18444,8e-05,20.48788]
[1776523707703,40.8,76205.76,0.0,-0.18444,8e-05,20.48788]
[1776523707945,40.8,76205.76,0.0,-0.18444,8e-05,20.48788]
[1776523708245,40.8,76217.54,0.0,-0.18344,8e-05,20.42183]
[1776523715229,40.81,76221.87,0.0,-0.18306,8e-05,20.39446]
[1776523721271,40.81,76224.57,0.0,-0.18283,8e-05,20.37952]
[1776523726306,40.81,76223.42,0.0,-0.18293,8e-05,20.38619]
[1776523730018,40.81,76222.99,0.0,-0.18297,8e-05,20.38863]
[1776523735368,40.81,76226.16,0.0,-0.1827,8e-05,20.37051]
[1776523740404,40.8,76225.09,0.0,-0.18278,8e-05,20.37601]
[1776523742028,40.8,76225.09,0.0,-0.18278,8e-05,20.37601]
[1776523747453,40.8,76219.86,0.0,-0.18321,8e-05,20.40446]
[1776523752488,40.8,76219.79,0.0,-0.1832,8e-05,20.40408]
[1776523756530,40.8,76220.2,0.0,-0.18316,8e-05,20.40134]
[1776523762558,40.8,76220.31,0.0,-0.18314,8e-05,20.40008]
[1776523767593,40.8,76220.22,0.0,-0.18315,8e-05,20.40018]
[1776523774641,40.79,76220.76,0.0,-0.18307,8e-05,20.39322]
[1776523780684,40.79,76220.89,0.0,-0.18305,8e-05,20.39208]
[1776523785719,40.79,76222.34,0.0,-0.18293,8e-05,20.38362]
[1776523791761,40.79,76226.8,0.0,-0.18255,8e-05,20.35837]
[1776523795774,40.79,76220.88,0.0,-0.18305,8e-05,20.39146]
[1776523800259,40.79,76222.12,0.0,-0.18293,8e-05,20.38405]
[1776523800296,40.79,76221.6,0.0,-0.18298,8e-05,20.38685]
[1776523800383,40.79,76221.6,0.0,-0.18298,8e-05,20.38685]
[1776523806869,40.79,76231.84,0.0,-0.18211,8e-05,20.32892]
[1776523810909,40.79,76231.84,0.0,-0.18211,8e-05,20.32892]
[1776523811010,40.79,76231.84,0.0,-0.1821,8e-05,20.32874]
[1776523816915,40.79,76231.32,0.0,-0.18214,8e-05,20.33145]
[1776523817032,40.79,76231.32,0.0,-0.18214,8e-05,20.33145]
[1776523817063,40.79,76233.74,0.0,-0.18194,8e-05,20.31783]
[1776523818230,40.79,76233.74,0.0,-0.18194,8e-05,20.31783]
[1776523818331,40.79,76241.76,0.0,-0.18126,8e-05,20.27264]
[1776523822879,40.79,76236.22,0.0,-0.18173,8e-05,20.30379]
[1776523828017,40.79,76237.01,0.0,-0.18166,8e-05,20.29906]
[1776523833052,40.79,76238.58,0.0,-0.1815,8e-05,20.28658]
[1776523834379,40.79,76242.41,0.0,-0.18118,8e-05,20.26496]
[1776523841108,40.79,76245.56,0.0,-0.18091,8e-05,20.2472]
[1776523842536,40.79,76246.1,0.0,-0.18087,8e-05,20.24416]
[1776523843122,40.79,76248.56,0.0,-0.18066,8e-05,20.23032]
[1776523845649,40.79,76252.44,0.0,-0.18033,8e-05,20.20843]
[1776523847377,40.79,76254.29,0.0,-0.18018,8e-05,20.198]
[1776523857881,40.79,76253.48,0.0,-0.18025,8e-05,20.20257]
[1776523863262,40.79,76253.23,0.0,-0.18027,8e-05,20.20394]
[1776523868297,40.79,76252.55,0.0,-0.18032,8e-05,20.20776]
[1776523870532,40.79,76252.6,0.0,-0.18032,8e-05,20.20746]
[1776523872325,40.79,76252.85,0.0,-0.1803,8e-05,20.20609]
[1776523877360,40.79,76253.03,0.0,-0.18029,8e-05,20.20514]
[1776523883402,40.79,76253.01,0.0,-0.18029,8e-05,20.20534]
[1776523889444,40.79,76253.23,0.0,-0.18027,8e-05,20.20419]
[1776523894478,40.79,76253.31,0.0,-0.18024,8e-05,20.20045]
[1776523895442,40.79,76253.31,0.0,-0.18024,8e-05,20.20045]
[1776523896690,40.79,76253.3,0.0,-0.18025,8e-05,20.20053]
[1776523896765,40.79,76253.25,0.0,-0.18025,8e-05,20.20084]
[1776523898025,40.79,76253.25,0.0,-0.18025,8e-05,20.20084]
[1776523903542,40.79,76252.39,0.0,-0.18032,8e-05,20.20567]
[1776523906478,40.79,76252.64,0.0,-0.1803,8e-05,20.20425]
[1776523911598,40.79,76252.66,0.0,-0.1803,8e-05,20.20408]
[1776523919979,40.79,76252.41,0.0,-0.18032,8e-05,20.20546]
[1776523926706,40.79,76252.98,0.0,-0.18027,8e-05,20.20209]
[1776523927474,40.79,76252.98,0.0,-0.18027,8e-05,20.20209]
[1776523927529,40.79,76252.98,0.0,-0.18027,8e-05,20.20209]
[1776523927801,40.79,76252.98,0.0,-0.18027,8e-05,20.20209]
[1776523933546,40.79,76268.51,0.0,-0.17898,8e-05,20.11513]
[1776523935921,40.79,76267.28,0.0,-0.17908,8e-05,20.12215]
[1776523936022,40.79,76268.33,0.0,-0.179,8e-05,20.1164]
[1776523941813,40.79,76268.23,0.0,-0.17901,8e-05,20.11728]
[1776523946848,40.79,76268.91,0.0,-0.17896,8e-05,20.11368]
[1776523951969,40.79,76274.3,0.0,-0.17849,8e-05,20.08034]
[1776523957481,40.79,76275.34,0.0,-0.17841,8e-05,20.07486]
[1776523963048,40.79,76278.58,0.0,-0.17815,8e-05,20.05758]
[1776523967064,40.79,76278.88,0.0,-0.17814,8e-05,20.05631]
[1776523970114,40.8,76289.84,0.0,-0.17723,8e-05,19.99489]
[1776523975212,40.8,76291.86,0.0,-0.17707,8e-05,19.98404]
[1776523983248,40.8,76291.03,0.0,-0.17715,8e-05,19.98962]
[1776523989231,40.8,76287.89,0.0,-0.17742,8e-05,20.00813]
[1776523994267,40.8,76283.29,0.0,-0.17781,8e-05,20.03447]
[1776523999439,40.8,76283.69,0.0,-0.17778,8e-05,20.03243]
[1776524000246,40.8,76283.61,0.0,-0.17779,8e-05,20.033]
[1776524002195,40.8,76276.41,0.0,-0.17839,8e-05,20.07372]
[1776524008085,40.8,76274.42,0.0,-0.17856,8e-05,20.08551]
[1776524009595,40.81,76270.9,0.0,-0.17886,8e-05,20.10564]
[1776524009601,40.81,76270.9,0.0,-0.17886,8e-05,20.10564]
[1776524009652,40.81,76270.9,0.0,-0.17886,8e-05,20.10564]
[1776524009677,40.81,76270.9,0.0,-0.17886,8e-05,20.10564]
[1776524010380,40.81,76263.82,0.0,-0.17945,8e-05,20.14557]
[1776524015415,40.81,76257.84,0.0,-0.17993,8e-05,20.17603]
[1776524016650,40.81,76257.8,0.0,-0.17994,8e-05,20.17627]
[1776524020783,40.81,76257.61,0.0,-0.17995,8e-05,20.17735]
[1776524030520,40.81,76257.58,0.0,-0.17996,8e-05,20.17758]
[1776524037568,40.81,76258.7,0.0,-0.17986,8e-05,20.1713]
[1776524044617,40.81,76258.44,0.0,-0.17989,8e-05,20.17284]
[1776524049834,40.81,76257.86,0.0,-0.17994,8e-05,20.17612]
[1776524050490,40.81,76257.86,0.0,-0.17994,8e-05,20.17612]
[1776524051265,40.81,76269.08,0.0,-0.179,8e-05,20.11302]
[1776524058730,40.81,76273.26,0.0,-0.17866,8e-05,20.09041]
[1776524063766,40.81,76273.72,0.0,-0.17863,8e-05,20.08842]
[1776524069808,40.81,76271.41,0.0,-0.17884,8e-05,20.10215]
[1776524074844,40.81,76273.04,0.0,-0.17869,8e-05,20.09009]
[1776524082902,40.82,76272.88,0.0,-0.17871,8e-05,20.09181]
[1776524087936,40.82,76266.2,0.0,-0.17927,8e-05,20.12968]
[1776524094549,40.82,76265.93,0.0,-0.1793,8e-05,20.13129]
[1776524096058,40.82,76273.0,0.0,-0.17871,8e-05,20.09168]
[1776524101698,40.82,76274.42,0.0,-0.17859,8e-05,20.08382]
[1776524107073,40.82,76269.62,0.0,-0.179,8e-05,20.11114]
[1776524111101,40.82,76282.74,0.0,-0.17791,8e-05,20.03735]
[1776524116589,40.82,76284.09,0.0,-0.1778,8e-05,20.03016]
[1776524122121,40.82,76286.88,0.0,-0.17758,8e-05,20.01521]
[1776524131242,40.82,76284.91,0.0,-0.17774,8e-05,20.02405]
[1776524136149,40.83,76286.67,0.0,-0.1776,8e-05,20.01468]
[1776524141156,40.83,76285.67,0.0,-0.17769,8e-05,20.02088]
[1776524146157,40.83,76279.39,0.0,-0.17822,8e-05,20.05671]
[1776524146348,40.83,76276.27,0.0,-0.17848,8e-05,20.07432]
[1776524151383,40.83,76272.09,0.0,-0.17883,8e-05,20.09785]
[1776524156418,40.83,76276.66,0.0,-0.17845,8e-05,20.07213]
[1776524161453,40.83,76275.62,0.0,-0.17854,8e-05,20.07816]
[1776524166487,40.83,76275.17,0.0,-0.17858,8e-05,20.08087]
[1776524172530,40.83,76285.0,0.0,-0.17776,8e-05,20.02591]
[1776524177565,40.83,76280.21,0.0,-0.17817,8e-05,20.05336]
[1776524184614,40.83,76277.44,0.0,-0.17841,8e-05,20.06943]
[1776524189649,40.83,76277.47,0.0,-0.17841,8e-05,20.06955]
[1776524194685,40.83,76273.61,0.0,-0.17871,8e-05,20.0881]
[1776524199720,40.83,76275.08,0.0,-0.17859,8e-05,20.08006]
[1776524204755,40.84,76273.82,0.0,-0.1787,8e-05,20.08739]
[1776524210172,40.84,76270.76,0.0,-0.17896,8e-05,20.10474]
[1776524215832,40.84,76275.36,0.0,-0.17858,8e-05,20.0792]
[1776524220867,40.84,76273.26,0.0,-0.17876,8e-05,20.09136]
[1776524225902,40.84,76280.59,0.0,-0.17815,8e-05,20.05037]
[1776524230936,40.84,76288.6,0.0,-0.1775,8e-05,20.00601]
[1776524236125,40.84,76288.0,0.0,-0.17756,8e-05,20.00998]
[1776524241867,40.84,76282.96,0.0,-0.17798,8e-05,20.03913]
[1776524242014,40.84,76279.07,0.0,-0.17831,8e-05,20.0611]
[1776524244401,40.84,76274.11,0.0,-0.17872,8e-05,20.08907]
[1776524246498,40.84,76272.83,0.0,-0.17883,8e-05,20.0964]
[1776524251867,40.85,76280.34,0.0,-0.17819,8e-05,20.05123]
[1776524252084,40.85,76280.89,0.0,-0.17815,8e-05,20.04823]
[1776524257119,40.85,76279.8,0.0,-0.17824,8e-05,20.05433]
[1776524261926,40.85,76276.15,0.0,-0.17854,8e-05,20.07479]
[1776524265127,40.84,76265.08,0.0,-0.17946,8e-05,20.13685]
[1776524267661,40.84,76261.77,0.0,-0.17973,8e-05,20.1554]
[1776524267744,40.84,76260.18,0.0,-0.17986,8e-05,20.16419]
[1776524267879,40.84,76260.18,0.0,-0.17986,8e-05,20.16419]
[1776524273231,40.84,76253.57,0.0,-0.18042,8e-05,20.20121]
[1776524276622,40.84,76254.07,0.0,-0.18037,8e-05,20.19839]
[1776524276687,40.84,76254.07,0.0,-0.18037,8e-05,20.19839]
[1776524276804,40.84,76254.07,0.0,-0.18037,8e-05,20.19838]
[1776524282296,40.84,76264.81,0.0,-0.17947,8e-05,20.13795]
[1776524285051,40.84,76264.71,0.0,-0.17948,8e-05,20.13849]
[1776524287114,40.84,76266.44,0.0,-0.17934,8e-05,20.12881]
[1776524289127,40.84,76277.97,0.0,-0.17838,8e-05,20.06408]
[1776524295291,40.85,76277.62,0.0,-0.17842,8e-05,20.06657]
[1776524295364,40.85,76277.62,0.0,-0.17842,8e-05,20.06657]
[1776524300419,40.85,76274.2,0.0,-0.17871,8e-05,20.08654]
[1776524305455,40.85,76274.78,0.0,-0.17867,8e-05,20.08379]
[1776524310490,40.85,76273.98,0.0,-0.17875,8e-05,20.08881]
[1776524315525,40.85,76273.24,0.0,-0.17879,8e-05,20.09005]
[1776524321473,40.85,76273.59,0.0,-0.17877,8e-05,20.08846]
[1776524328439,40.85,76273.28,0.0,-0.1788,8e-05,20.09076]
[1776524333663,40.86,76274.9,0.0,-0.17868,8e-05,20.08236]
[1776524336706,40.86,76275.61,0.0,-0.17862,8e-05,20.07855]
[1776524341115,40.86,76286.54,0.0,-0.17772,8e-05,20.01756]
[1776524347761,40.86,76284.23,0.0,-0.17792,8e-05,20.0313]
[1776524352796,40.86,76285.07,0.0,-0.17786,8e-05,20.027]
[1776524358838,40.86,76285.07,0.0,-0.17787,8e-05,20.02753]
[1776524363873,40.86,76284.45,0.0,-0.17792,8e-05,20.03143]
[1776524368908,40.86,76285.43,0.0,-0.17785,8e-05,20.02632]
[1776524375957,40.86,76286.25,0.0,-0.17777,8e-05,20.01893]
[1776524378694,40.86,76286.25,0.0,-0.17777,8e-05,20.01893]
[1776524388042,40.87,76286.67,0.0,-0.17774,8e-05,20.01747]
[1776524393077,40.87,76284.43,0.0,-0.17793,8e-05,20.03038]
[1776524398112,40.87,76284.65,0.0,-0.17792,8e-05,20.02938]
[1776524403563,40.87,76284.83,0.0,-0.17791,8e-05,20.02855]
[1776524409131,40.87,76276.94,0.0,-0.17857,8e-05,20.07346]
[1776524411144,40.87,76276.94,0.0,-0.17857,8e-05,20.07354]
[1776524411204,40.87,76276.94,0.0,-0.17857,8e-05,20.07354]
[1776524411452,40.87,76276.94,0.0,-0.17857,8e-05,20.07354]
[1776524411876,40.87,76268.66,0.0,-0.17926,8e-05,20.12026]
[1776524413791,40.87,76256.68,0.0,-0.18026,8e-05,20.18748]
[1776524416402,40.87,76255.08,0.0,-0.18039,8e-05,20.19635]
[1776524421282,40.87,76254.46,0.0,-0.18044,8e-05,20.19964]
[1776524421384,40.87,76254.46,0.0,-0.18044,8e-05,20.19946]
[1776524427711,40.87,76256.73,0.0,-0.18025,8e-05,20.18659]
[1776524429325,40.87,76258.1,0.0,-0.18014,8e-05,20.17889]
[1776524433515,40.87,76259.89,0.0,-0.17996,8e-05,20.1655]
[1776524433610,40.87,76259.93,0.0,-0.17996,8e-05,20.1653]
[1776524438777,40.87,76260.5,0.0,-0.17991,8e-05,20.16201]
[1776524441178,40.87,76263.8,0.0,-0.17964,8e-05,20.14341]
[1776524442929,40.87,76265.81,0.0,-0.17947,8e-05,20.13212]
[1776524444237,40.87,76268.26,0.0,-0.17927,8e-05,20.1184]
[1776524449372,40.87,76268.06,0.0,-0.17928,8e-05,20.11967]
[1776524454803,40.87,76267.17,0.0,-0.17936,8e-05,20.12482]
[1776524460550,40.87,76274.54,0.0,-0.17875,8e-05,20.08381]
[1776524465585,40.87,76274.84,0.0,-0.17873,8e-05,20.08249]
[1776524470620,40.87,76275.32,0.0,-0.1787,8e-05,20.08015]
[1776524473892,40.87,76281.7,0.0,-0.17817,8e-05,20.04443]
[1776524479683,40.87,76284.03,0.0,-0.17799,8e-05,20.03218]
[1776524484172,40.88,76284.07,0.0,-0.17799,8e-05,20.03247]
[1776524484352,40.88,76284.07,0.0,-0.17799,8e-05,20.03247]
[1776524486732,40.88,76304.13,0.0,-0.17634,8e-05,19.9201]
[1776524488264,40.88,76304.38,0.0,-0.17632,8e-05,19.91895]
[1776524488294,40.88,76304.38,0.0,-0.17632,8e-05,19.91895]
[1776524491092,40.88,76314.27,0.0,-0.17552,8e-05,19.8641]
[1776524492000,40.88,76314.27,0.0,-0.17552,8e-05,19.8641]
[1776524497526,40.88,76320.23,0.0,-0.17503,8e-05,19.82848]
[1776524500179,40.89,76315.64,0.0,-0.17542,8e-05,19.85516]
[1776524505936,40.89,76318.67,0.0,-0.17519,8e-05,19.83986]
[1776524511412,40.9,76318.15,0.0,-0.17527,8e-05,19.84508]
[1776524511587,40.9,76318.15,0.0,-0.17527,8e-05,19.84508]
[1776524511613,40.9,76318.15,0.0,-0.17527,8e-05,19.84508]
[1776524511641,40.9,76318.15,0.0,-0.17527,8e-05,19.84508]
[1776524511888,40.9,76318.15,0.0,-0.17527,8e-05,19.84508]
[1776524511998,40.9,76327.82,0.0,-0.17448,8e-05,19.79099]
[1776524512097,40.9,76327.82,0.0,-0.17448,8e-05,19.79099]
[1776524512917,40.9,76341.97,0.0,-0.17333,8e-05,19.71134]
[1776524513300,40.9,76341.97,0.0,-0.17333,8e-05,19.71134]
[1776524513372,40.9,76341.97,0.0,-0.17333,8e-05,19.71134]
[1776524514047,40.9,76341.97,0.0,-0.17333,8e-05,19.71134]
[1776524515118,40.9,76345.56,0.0,-0.17304,8e-05,19.69121]
[1776524515170,40.9,76345.56,0.0,-0.17304,8e-05,19.69121]
[1776524515363,40.9,76345.56,0.0,-0.17304,8e-05,19.69121]
[1776524515423,40.9,76345.56,0.0,-0.17304,8e-05,19.69121]
[1776524515580,40.9,76345.56,0.0,-0.17304,8e-05,19.69121]
[1776524515718,40.9,76345.56,0.0,-0.17304,8e-05,19.69121]
[1776524515938,40.9,76368.55,0.0,-0.17118,8e-05,19.56162]
[1776524516282,40.9,76368.55,0.0,-0.17118,8e-05,19.56162]
[1776524516599,40.9,76368.55,0.0,-0.17118,8e-05,19.56162]
[1776524516945,40.9,76389.82,0.0,-0.16947,8e-05,19.44162]
[1776524517211,40.9,76389.82,0.0,-0.16947,8e-05,19.44162]
[1776524517266,40.9,76389.82,0.0,-0.16947,8e-05,19.44162]
[1776524517833,40.9,76389.82,0.0,-0.16947,8e-05,19.44162]
[1776524517929,40.9,76389.82,0.0,-0.16947,8e-05,19.44162]
[1776524518672,40.9,76379.14,0.0,-0.17033,8e-05,19.50226]
[1776524518997,40.9,76375.48,0.0,-0.17063,8e-05,19.52356]
[1776524523829,40.9,76364.98,0.0,-0.17149,8e-05,19.58391]
[1776524524495,40.9,76373.7,0.0,-0.17079,8e-05,19.5349]
[1776524529068,40.91,76359.89,0.0,-0.17193,8e-05,19.61415]
[1776524534104,40.91,76360.16,0.0,-0.17192,8e-05,19.61343]
[1776524539511,40.91,76358.28,0.0,-0.17208,8e-05,19.62479]
[1776524542555,40.91,76357.96,0.0,-0.17211,8e-05,19.62689]
[1776524543630,40.91,76353.86,0.0,-0.17244,8e-05,19.65016]
[1776524544586,40.91,76332.23,0.0,-0.17421,8e-05,19.77245]
[1776524548334,40.91,76325.47,0.0,-0.17476,8e-05,19.81066]
[1776524548556,40.91,76323.96,0.0,-0.17489,8e-05,19.81919]
[1776524551085,40.91,76316.08,0.0,-0.17554,8e-05,19.86368]
[1776524552741,40.91,76325.43,0.0,-0.17475,8e-05,19.8078]
[1776524553098,40.91,76325.43,0.0,-0.17475,8e-05,19.8078]
[1776524554244,40.91,76345.76,0.0,-0.1731,8e-05,19.69383]
[1776524555417,40.91,76345.76,0.0,-0.1731,8e-05,19.69383]
[1776524555505,40.91,76345.76,0.0,-0.1731,8e-05,19.69383]
[1776524557615,40.92,76346.96,0.0,-0.17301,8e-05,19.68763]
[1776524557616,40.92,76346.96,0.0,-0.17301,8e-05,19.68763]
[1776524559671,40.92,76345.3,0.0,-0.17315,8e-05,19.69755]
[1776524566328,40.92,76346.64,0.0,-0.17307,8e-05,19.69228]
[1776524571363,40.93,76342.54,0.0,-0.17343,8e-05,19.71683]
[1776524576398,40.93,76341.74,0.0,-0.17351,8e-05,19.72267]
[1776524578033,40.93,76341.74,0.0,-0.17351,8e-05,19.72267]
[1776524580625,40.93,76341.56,0.0,-0.17354,8e-05,19.72451]
[1776524581102,40.93,76341.56,0.0,-0.17354,8e-05,19.72451]
[1776524582819,40.93,76338.98,0.0,-0.17375,8e-05,19.73956]
[1776524583299,40.93,76337.97,0.0,-0.17384,8e-05,19.74548]
[1776524585001,40.93,76337.82,0.0,-0.17386,8e-05,19.74655]
[1776524588144,40.94,76328.41,0.0,-0.17463,8e-05,19.80012]
[1776524588600,40.94,76328.0,0.0,-0.17467,8e-05,19.80276]
[1776524588804,40.94,76318.15,0.0,-0.17548,8e-05,19.85817]
[1776524589421,40.94,76318.15,0.0,-0.17548,8e-05,19.85817]
[1776524589564,40.94,76318.15,0.0,-0.17548,8e-05,19.85817]
[1776524589577,40.94,76318.15,0.0,-0.17548,8e-05,19.85817]
[1776524589610,40.94,76318.15,0.0,-0.17548,8e-05,19.85817]
[1776524589954,40.94,76318.15,0.0,-0.17548,8e-05,19.85817]
[1776524590132,40.94,76315.89,0.0,-0.17566,8e-05,19.87104]
[1776524590299,40.94,76315.89,0.0,-0.17566,8e-05,19.87104]
[1776524590810,40.94,76349.17,0.0,-0.17295,8e-05,19.68379]
[1776524595616,40.94,76346.88,0.0,-0.17314,8e-05,19.69737]
[1776524600214,40.94,76346.88,0.0,-0.17315,8e-05,19.69817]
[1776524600587,40.94,76342.44,0.0,-0.17352,8e-05,19.72334]
[1776524602025,40.94,76342.44,0.0,-0.17352,8e-05,19.72334]
[1776524603125,40.94,76341.2,0.0,-0.17362,8e-05,19.73067]
[1776524608644,40.94,76334.44,0.0,-0.17419,8e-05,19.76954]
[1776524609944,40.94,76334.44,0.0,-0.17419,8e-05,19.76954]
[1776524609993,40.94,76334.44,0.0,-0.17419,8e-05,19.76954]
[1776524610046,40.94,76334.47,0.0,-0.17419,8e-05,19.76951]
[1776524611821,40.94,76333.78,0.0,-0.17424,8e-05,19.77353]
[1776524616067,40.95,76332.64,0.0,-0.17433,8e-05,19.77738]
[1776524618104,40.95,76332.52,0.0,-0.17434,8e-05,19.77849]
[1776524620037,40.95,76331.29,0.0,-0.17445,8e-05,19.78604]
[1776524620050,40.95,76331.29,0.0,-0.17445,8e-05,19.78604]
[1776524620139,40.95,76331.1,0.0,-0.17447,8e-05,19.78731]
[1776524625765,40.95,76329.99,0.0,-0.17458,8e-05,19.79505]
[1776524626882,40.95,76329.99,0.0,-0.17458,8e-05,19.79505]
[1776524632190,40.96,76318.46,0.0,-0.17555,8e-05,19.86143]
[1776524637291,40.96,76318.53,0.0,-0.17556,8e-05,19.86274]
[1776524642884,40.97,76318.39,0.0,-0.1756,8e-05,19.86516]
[1776524647918,40.97,76318.21,0.0,-0.17563,8e-05,19.8675]
[1776524653533,40.97,76318.18,0.0,-0.17565,8e-05,19.86869]
[1776524658996,40.98,76314.36,0.0,-0.17599,8e-05,19.89189]
[1776524666048,40.98,76316.96,0.0,-0.17579,8e-05,19.87878]
[1776524671082,40.98,76318.0,0.0,-0.17571,8e-05,19.87094]
[1776524676118,40.99,76320.06,0.0,-0.17556,8e-05,19.86058]
[1776524681153,40.99,76323.81,0.0,-0.17527,8e-05,19.8408]
[1776524685123,40.99,76324.6,0.0,-0.17521,8e-05,19.83724]
[1776524690216,41.0,76327.67,0.0,-0.17499,8e-05,19.82182]
[1776524694133,41.0,76331.6,0.0,-0.17468,8e-05,19.80068]
[1776524695025,41.0,76337.93,0.0,-0.17416,8e-05,19.76511]
[1776524695251,41.0,76342.16,0.0,-0.17383,8e-05,19.74197]
[1776524697317,41.0,76343.37,0.0,-0.17374,8e-05,19.73568]
[1776524697664,41.0,76343.37,0.0,-0.17374,8e-05,19.73568]
[1776524697841,41.0,76343.37,0.0,-0.17374,8e-05,19.73568]
[1776524697976,41.0,76343.37,0.0,-0.17374,8e-05,19.73568]
[1776524701135,41.0,76344.24,0.0,-0.17367,8e-05,19.73123]
[1776524702843,41.0,76345.02,0.0,-0.17361,8e-05,19.72731]
[1776524703327,41.0,76344.46,0.0,-0.17366,8e-05,19.73069]
[1776524703511,41.0,76344.46,0.0,-0.17366,8e-05,19.73069]
[1776524704716,41.0,76341.41,0.0,-0.17391,8e-05,19.74805]
[1776524704776,41.0,76341.41,0.0,-0.17391,8e-05,19.74805]
[1776524704787,41.0,76341.41,0.0,-0.17391,8e-05,19.74805]
[1776524705157,41.0,76341.41,0.0,-0.17391,8e-05,19.74805]
[1776524708343,41.01,76322.27,0.0,-0.17549,8e-05,19.85638]
[1776524709461,41.01,76322.27,0.0,-0.17549,8e-05,19.85638]
[1776524709540,41.01,76320.84,0.0,-0.17561,8e-05,19.86448]
[1776524714573,41.01,76318.5,0.0,-0.17581,8e-05,19.8781]
[1776524715336,41.01,76318.33,0.0,-0.17582,8e-05,19.87917]
[1776524720533,41.01,76317.97,0.0,-0.17587,8e-05,19.88226]
[1776524726469,41.01,76313.9,0.0,-0.17622,8e-05,19.9066]
[1776524731576,41.02,76313.71,0.0,-0.17625,8e-05,19.90847]
[1776524738221,41.02,76313.27,0.0,-0.17628,8e-05,19.90876]
[1776524743304,41.02,76308.6,0.0,-0.17669,8e-05,19.93693]
[1776524748939,41.03,76305.24,0.0,-0.17698,8e-05,19.95654]
[1776524752944,41.03,76306.51,0.0,-0.17688,8e-05,19.9502]
[1776524753009,41.03,76306.12,0.0,-0.17692,8e-05,19.95259]
[1776524754388,41.03,76305.98,0.0,-0.17694,8e-05,19.9538]
[1776524756923,41.03,76305.98,0.0,-0.17694,8e-05,19.9538]
[1776524762740,41.03,76305.39,0.0,-0.17701,8e-05,19.95859]
[1776524765642,41.04,76305.55,0.0,-0.177,8e-05,19.95853]
[1776524765651,41.04,76305.55,0.0,-0.177,8e-05,19.95853]
[1776524765668,41.04,76305.55,0.0,-0.177,8e-05,19.95853]
[1776524767742,41.04,76300.1,0.0,-0.17746,8e-05,19.98926]
[1776524773512,41.04,76303.06,0.0,-0.17723,8e-05,19.97367]
[1776524780849,41.04,76304.5,0.0,-0.17713,8e-05,19.96704]
[1776524781358,41.04,76304.5,0.0,-0.17713,8e-05,19.96704]
[1776524784078,41.04,76304.14,0.0,-0.17716,8e-05,19.96941]
[1776524792147,41.05,76304.0,0.0,-0.17719,8e-05,19.97103]
[1776524797968,41.05,76301.3,0.0,-0.17741,8e-05,19.98427]
[1776524804011,41.05,76301.19,0.0,-0.17743,8e-05,19.98564]
[1776524809151,41.05,76301.19,0.0,-0.17743,8e-05,19.98576]
[1776524815139,41.05,76302.41,0.0,-0.17734,8e-05,19.98]
[1776524825158,41.06,76301.16,0.0,-0.17747,8e-05,19.98828]
[1776524825402,41.06,76301.16,0.0,-0.17747,8e-05,19.98828]
[1776524831200,41.06,76301.13,0.0,-0.17748,8e-05,19.98911]
[1776524835830,41.06,76301.78,0.0,-0.17743,8e-05,19.9859]
[1776524841270,41.06,76301.18,0.0,-0.17749,8e-05,19.98994]
[1776524846305,41.06,76293.08,0.0,-0.17816,8e-05,20.03571]
[1776524851340,41.06,76291.76,0.0,-0.17825,8e-05,20.0399]
[1776524854933,41.06,76290.11,0.0,-0.17839,8e-05,20.04926]
[1776524854934,41.06,76290.11,0.0,-0.17839,8e-05,20.04926]
[1776524859900,41.06,76286.56,0.0,-0.17869,8e-05,20.06919]
[1776524865438,41.06,76280.19,0.0,-0.17922,8e-05,20.1049]
[1776524870473,41.06,76280.06,0.0,-0.17923,8e-05,20.10567]
[1776524878529,41.06,76280.09,0.0,-0.17923,8e-05,20.10564]
[1776524883571,41.06,76280.64,0.0,-0.17918,8e-05,20.10271]
[1776524887833,41.07,76276.7,0.0,-0.17951,8e-05,20.12477]
[1776524888610,41.07,76289.58,0.0,-0.17844,8e-05,20.05279]
[1776524890162,41.07,76289.58,0.0,-0.17844,8e-05,20.05279]
[1776524891088,41.07,76291.88,0.0,-0.17826,8e-05,20.04003]
[1776524892013,41.07,76291.51,0.0,-0.17829,8e-05,20.04223]
[1776524897673,41.07,76291.71,0.0,-0.17828,8e-05,20.04192]
[1776524902708,41.07,76291.96,0.0,-0.17827,8e-05,20.04106]
[1776524907748,41.07,76291.26,0.0,-0.17833,8e-05,20.04546]
[1776524912783,41.07,76291.24,0.0,-0.17832,8e-05,20.04258]
[1776524914761,41.07,76291.34,0.0,-0.17831,8e-05,20.0421]
[1776524918213,41.07,76291.3,0.0,-0.17832,8e-05,20.04248]
[1776524919573,41.07,76290.94,0.0,-0.17835,8e-05,20.04463]
[1776524925088,41.07,76286.96,0.0,-0.17868,8e-05,20.06714]
[1776524927021,41.07,76286.87,0.0,-0.17869,8e-05,20.06774]
[1776524933932,41.07,76279.03,0.0,-0.17934,8e-05,20.11165]
[1776524937483,41.07,76278.26,0.0,-0.17941,8e-05,20.11589]
[1776524947026,41.07,76276.46,0.0,-0.17955,8e-05,20.12563]
[1776524952061,41.07,76275.91,0.0,-0.17959,8e-05,20.12857]
[1776524957096,41.07,76272.85,0.0,-0.17985,8e-05,20.14548]
[1776524962131,41.07,76270.78,0.0,-0.18001,8e-05,20.15675]
[1776524968172,41.07,76270.97,0.0,-0.17999,8e-05,20.15526]
[1776524973208,41.07,76269.65,0.0,-0.18008,8e-05,20.15886]
[1776524979250,41.07,76269.38,0.0,-0.18009,8e-05,20.15993]
[1776524983907,41.07,76267.44,0.0,-0.18025,8e-05,20.17047]
[1776524984493,41.07,76259.61,0.0,-0.1809,8e-05,20.21414]
[1776524989536,41.07,76255.47,0.0,-0.18124,8e-05,20.23708]
[1776524991561,41.07,76252.43,0.0,-0.1815,8e-05,20.25401]
[1776525001403,41.07,76247.54,0.0,-0.1819,8e-05,20.28094]
[1776525006439,41.07,76245.77,0.0,-0.18205,8e-05,20.29062]
[1776525012204,41.06,76245.34,0.0,-0.18208,8e-05,20.2928]
[1776525012357,41.06,76245.34,0.0,-0.18208,8e-05,20.2928]
[1776525012584,41.06,76238.67,0.0,-0.18264,8e-05,20.32989]
[1776525014616,41.06,76234.04,0.0,-0.18303,8e-05,20.35565]
[1776525016204,41.06,76234.04,0.0,-0.18303,8e-05,20.35565]
[1776525018118,41.06,76233.97,0.0,-0.18303,8e-05,20.35593]
[1776525020668,41.06,76228.76,0.0,-0.18347,8e-05,20.38478]
[1776525021579,41.06,76228.76,0.0,-0.18347,8e-05,20.38478]
[1776525021657,41.06,76225.0,0.0,-0.18379,8e-05,20.40564]
[1776525021825,41.06,76225.0,0.0,-0.18379,8e-05,20.40564]
[1776525022337,41.06,76225.0,0.0,-0.18379,8e-05,20.40564]
[1776525022476,41.06,76225.0,0.0,-0.18379,8e-05,20.40564]
[1776525022565,41.06,76211.56,0.0,-0.18492,8e-05,20.4803]
[1776525025470,41.06,76206.4,0.0,-0.18535,8e-05,20.50862]
[1776525025586,41.06,76206.2,0.0,-0.18537,8e-05,20.50953]
[1776525026425,41.06,76206.2,0.0,-0.18537,8e-05,20.50953]
[1776525026593,41.06,76198.81,0.0,-0.18599,9e-05,20.5505]
[1776525028053,41.06,76195.56,0.0,-0.18627,9e-05,20.56855]
[1776525029026,41.06,76195.34,0.0,-0.18629,9e-05,20.56974]
[1776525029150,41.06,76195.34,0.0,-0.18629,9e-05,20.56974]
[1776525029223,41.06,76195.34,0.0,-0.18629,9e-05,20.56974]
[1776525029380,41.06,76195.34,0.0,-0.18629,9e-05,20.56974]
[1776525031847,41.06,76184.87,0.0,-0.18716,9e-05,20.62436]
[1776525032133,41.06,76184.87,0.0,-0.18716,9e-05,20.62436]
[1776525032730,41.06,76183.65,0.0,-0.18726,9e-05,20.63103]
[1776525038677,41.06,76183.73,0.0,-0.18724,9e-05,20.6299]
[1776525046732,41.06,76183.31,0.0,-0.18727,9e-05,20.63136]
[1776525049822,41.06,76181.31,0.0,-0.18743,9e-05,20.64222]
[1776525049854,41.06,76177.58,0.0,-0.18775,9e-05,20.66277]
[1776525055795,41.05,76171.47,0.0,-0.18827,9e-05,20.69623]
[1776525060733,41.05,76171.13,0.0,-0.18829,9e-05,20.69778]
[1776525060938,41.05,76171.13,0.0,-0.18829,9e-05,20.69778]
[1776525066874,41.05,76175.57,0.0,-0.18791,9e-05,20.67304]
[1776525069195,41.05,76176.37,0.0,-0.18784,9e-05,20.66861]
[1776525069344,41.05,76176.37,0.0,-0.18784,9e-05,20.66861]
[1776525069390,41.05,76176.37,0.0,-0.18784,9e-05,20.66861]
[1776525069894,41.05,76183.89,0.0,-0.1872,9e-05,20.62678]
[1776525074152,41.05,76191.97,0.0,-0.1865,9e-05,20.58178]
[1776525074201,41.05,76191.97,0.0,-0.1865,9e-05,20.58178]
[1776525075057,41.05,76191.98,0.0,-0.1865,9e-05,20.58168]
[1776525075853,41.05,76191.98,0.0,-0.1865,9e-05,20.58168]
[1776525077284,41.05,76191.98,0.0,-0.1865,9e-05,20.58163]
[1776525082986,41.05,76192.37,0.0,-0.18646,9e-05,20.57912]
[1776525085784,41.05,76192.49,0.0,-0.18645,9e-05,20.5784]
[1776525085882,41.05,76192.29,0.0,-0.18647,9e-05,20.57941]
[1776525086672,41.05,76192.29,0.0,-0.18647,9e-05,20.57941]
[1776525088215,41.05,76180.51,0.0,-0.18747,9e-05,20.64483]
[1776525094068,41.05,76183.58,0.0,-0.18719,9e-05,20.62442]
[1776525099103,41.05,76183.89,0.0,-0.18716,9e-05,20.62273]
[1776525103617,41.05,76186.42,0.0,-0.18695,9e-05,20.60875]
[1776525109174,41.05,76190.62,0.0,-0.18659,9e-05,20.58561]
[1776525111428,41.05,76190.62,0.0,-0.18659,9e-05,20.58561]
[1776525111575,41.05,76190.62,0.0,-0.18659,9e-05,20.58561]
[1776525112378,41.05,76192.12,0.0,-0.18647,9e-05,20.5774]
[1776525114523,41.05,76195.36,0.0,-0.18619,9e-05,20.55943]
[1776525120252,41.05,76196.61,0.0,-0.18609,9e-05,20.55243]
[1776525124528,41.05,76204.11,0.0,-0.18545,8e-05,20.51077]
[1776525124630,41.05,76204.42,0.0,-0.18542,8e-05,20.50915]
[1776525129498,41.05,76211.13,0.0,-0.18485,8e-05,20.47182]
[1776525135359,41.05,76208.93,0.0,-0.18504,8e-05,20.48435]
[1776525140394,41.05,76211.75,0.0,-0.18481,8e-05,20.46886]
[1776525145429,41.05,76204.71,0.0,-0.18541,8e-05,20.50825]
[1776525146687,41.05,76204.71,0.0,-0.18541,8e-05,20.50825]
[1776525146772,41.05,76203.43,0.0,-0.18552,8e-05,20.51536]
[1776525152478,41.06,76201.4,0.0,-0.18567,8e-05,20.52356]
[1776525153421,41.06,76201.4,0.0,-0.18567,8e-05,20.52356]
[1776525154492,41.06,76180.92,0.0,-0.18742,9e-05,20.63739]
[1776525160535,41.05,76178.13,0.0,-0.18765,9e-05,20.65254]
[1776525165571,41.05,76179.03,0.0,-0.18757,9e-05,20.64704]
[1776525166802,41.05,76179.03,0.0,-0.18757,9e-05,20.64704]
[1776525172619,41.05,76179.23,0.0,-0.18755,9e-05,20.64545]
[1776525177654,41.05,76178.15,0.0,-0.18763,9e-05,20.65106]
[1776525181975,41.05,76189.21,0.0,-0.18669,9e-05,20.58957]
[1776525182883,41.05,76189.21,0.0,-0.18669,9e-05,20.58957]
[1776525188197,41.05,76193.55,0.0,-0.18631,9e-05,20.56538]
[1776525193766,41.05,76194.88,0.0,-0.1862,9e-05,20.55784]
[1776525199808,41.05,76195.92,0.0,-0.18611,9e-05,20.55199]
[1776525204843,41.05,76195.93,0.0,-0.18611,9e-05,20.55188]
[1776525210885,41.05,76195.57,0.0,-0.18614,9e-05,20.55382]
[1776525215920,41.05,76195.46,0.0,-0.18612,9e-05,20.55097]
[1776525221962,41.05,76195.15,0.0,-0.18615,9e-05,20.5526]
[1776525228006,41.05,76195.66,0.0,-0.18611,9e-05,20.54967]
[1776525230594,41.05,76195.71,0.0,-0.1861,9e-05,20.54938]
[1776525231026,41.05,76196.15,0.0,-0.18606,9e-05,20.54691]
[1776525233117,41.05,76198.07,0.0,-0.1859,9e-05,20.5362]
[1776525238156,41.05,76201.91,0.0,-0.18557,8e-05,20.51485]
[1776525240655,41.05,76201.91,0.0,-0.18557,8e-05,20.51485]
[1776525241096,41.05,76201.83,0.0,-0.18558,8e-05,20.51532]
[1776525241180,41.05,76201.83,0.0,-0.18558,8e-05,20.51532]
[1776525243563,41.05,76199.18,0.0,-0.18581,9e-05,20.53008]
[1776525253786,41.05,76199.08,0.0,-0.18581,9e-05,20.53066]
[1776525253889,41.05,76199.28,0.0,-0.1858,9e-05,20.52957]
[1776525261236,41.05,76202.12,0.0,-0.18556,8e-05,20.51379]
[1776525266896,41.05,76202.12,0.0,-0.18556,8e-05,20.51376]
[1776525266927,41.05,76202.12,0.0,-0.18556,8e-05,20.51376]
[1776525266988,41.05,76202.12,0.0,-0.18556,8e-05,20.51376]
[1776525268145,41.05,76207.38,0.0,-0.18511,8e-05,20.48451]
[1776525268431,41.05,76207.38,0.0,-0.18511,8e-05,20.48451]
[1776525269049,41.05,76207.38,0.0,-0.18511,8e-05,20.48451]
[1776525269901,41.05,76214.34,0.0,-0.18452,8e-05,20.4459]
[1776525270001,41.05,76225.93,0.0,-0.18354,8e-05,20.38153]
[1776525276087,41.05,76227.46,0.0,-0.1834,8e-05,20.37033]
[1776525278934,41.05,76230.07,0.0,-0.18319,8e-05,20.35632]
[1776525279225,41.05,76238.6,0.0,-0.18248,8e-05,20.30919]
[1776525279893,41.05,76238.6,0.0,-0.18248,8e-05,20.30919]
[1776525279975,41.05,76244.47,0.0,-0.18199,8e-05,20.2766]
[1776525285163,41.06,76254.47,0.0,-0.18116,8e-05,20.22147]
[1776525286909,41.06,76254.97,0.0,-0.18112,8e-05,20.21888]
[1776525288445,41.06,76254.97,0.0,-0.18113,8e-05,20.21927]
[1776525288648,41.06,76254.97,0.0,-0.18113,8e-05,20.21927]
[1776525288733,41.06,76254.97,0.0,-0.18113,8e-05,20.21945]
[1776525294471,41.06,76257.38,0.0,-0.18093,8e-05,20.20618]
[1776525298454,41.06,76254.98,0.0,-0.18113,8e-05,20.2196]
[1776525298499,41.06,76251.85,0.0,-0.18139,8e-05,20.23705]
[1776525300382,41.06,76251.92,0.0,-0.18139,8e-05,20.23665]
[1776525300585,41.06,76251.92,0.0,-0.18139,8e-05,20.23665]
[1776525300868,41.06,76251.92,0.0,-0.18139,8e-05,20.23665]
[1776525304529,41.06,76250.27,0.0,-0.18153,8e-05,20.24582]
[1776525311590,41.06,76245.6,0.0,-0.18191,8e-05,20.27161]
[1776525315031,41.06,76245.6,0.0,-0.18191,8e-05,20.27152]
[1776525315996,41.06,76246.24,0.0,-0.18186,8e-05,20.26786]
[1776525316729,41.06,76246.21,0.0,-0.18186,8e-05,20.26795]
[1776525317322,41.06,76246.17,0.0,-0.18186,8e-05,20.26812]
[1776525318190,41.06,76247.54,0.0,-0.18175,8e-05,20.26048]
[1776525319123,41.06,76247.54,0.0,-0.18175,8e-05,20.26048]
[1776525321501,41.06,76247.55,0.0,-0.18174,8e-05,20.26034]
[1776525321660,41.06,76250.4,0.0,-0.1815,8e-05,20.24436]
[1776525323045,41.06,76250.4,0.0,-0.1815,8e-05,20.24436]
[1776525328709,41.06,76257.25,0.0,-0.18093,8e-05,20.2057]
[1776525334751,41.05,76257.21,0.0,-0.1809,8e-05,20.20198]
[1776525339787,41.05,76257.02,0.0,-0.18091,8e-05,20.20255]
[1776525343419,41.05,76256.65,0.0,-0.18094,8e-05,20.2044]
[1776525349858,41.05,76254.02,0.0,-0.18115,8e-05,20.21868]
[1776525354893,41.05,76253.74,0.0,-0.18117,8e-05,20.22011]
[1776525359928,41.05,76250.82,0.0,-0.18141,8e-05,20.23629]
[1776525362661,41.05,76255.92,0.0,-0.18099,8e-05,20.20775]
[1776525367052,41.05,76266.13,0.0,-0.18013,8e-05,20.15062]
[1776525371943,41.05,76265.37,0.0,-0.18019,8e-05,20.15463]
[1776525377048,41.05,76266.13,0.0,-0.18011,8e-05,20.14926]
[1776525382014,41.04,76265.46,0.0,-0.18016,8e-05,20.15242]
[1776525384610,41.04,76266.02,0.0,-0.18011,8e-05,20.14911]
[1776525386262,41.04,76265.34,0.0,-0.18016,8e-05,20.15262]
[1776525393160,41.04,76265.97,0.0,-0.18009,8e-05,20.14557]
[1776525398197,41.04,76261.65,0.0,-0.18045,8e-05,20.16965]
[1776525403231,41.04,76259.28,0.0,-0.18064,8e-05,20.18266]
[1776525408266,41.04,76259.83,0.0,-0.18059,8e-05,20.17932]
[1776525412259,41.04,76260.1,0.0,-0.18057,8e-05,20.17771]
[1776525416451,41.04,76264.07,0.0,-0.18023,8e-05,20.15521]
[1776525422364,41.04,76264.08,0.0,-0.18023,8e-05,20.15498]
[1776525427400,41.04,76264.57,0.0,-0.18019,8e-05,20.15216]
[1776525432436,41.04,76264.57,0.0,-0.18019,8e-05,20.15209]
[1776525437471,41.04,76262.66,0.0,-0.18034,8e-05,20.16268]
[1776525441358,41.04,76260.27,0.0,-0.18054,8e-05,20.17591]
[1776525441659,41.04,76260.27,0.0,-0.18054,8e-05,20.17591]
[1776525442034,41.04,76260.27,0.0,-0.18054,8e-05,20.17591]
[1776525442038,41.04,76250.49,0.0,-0.18136,8e-05,20.23052]
[1776525442829,41.04,76234.81,0.0,-0.18267,8e-05,20.3179]
[1776525443372,41.04,76234.81,0.0,-0.18267,8e-05,20.3179]
[1776525443641,41.04,76234.81,0.0,-0.18267,8e-05,20.3179]
[1776525444357,41.04,76232.24,0.0,-0.18289,8e-05,20.33203]
[1776525446161,41.04,76230.51,0.0,-0.18303,8e-05,20.34155]
[1776525447407,41.04,76229.02,0.0,-0.18315,8e-05,20.34959]
[1776525447451,41.04,76229.02,0.0,-0.18315,8e-05,20.34959]
[1776525449291,41.04,76227.48,0.0,-0.18328,8e-05,20.35804]
[1776525449807,41.04,76224.08,0.0,-0.18357,8e-05,20.37684]
[1776525451295,41.04,76223.45,0.0,-0.18362,8e-05,20.38019]
[1776525451297,41.04,76223.45,0.0,-0.18362,8e-05,20.38019]
[1776525452567,41.04,76221.76,0.0,-0.18373,8e-05,20.38579]
[1776525459281,41.03,76217.63,0.0,-0.18407,8e-05,20.40813]
[1776525463364,41.03,76217.14,0.0,-0.18411,8e-05,20.41031]
[1776525469277,41.03,76217.45,0.0,-0.18407,8e-05,20.40798]
[1776525474164,41.03,76216.02,0.0,-0.18418,8e-05,20.41532]
[1776525474266,41.03,76215.75,0.0,-0.1842,8e-05,20.41661]
[1776525477758,41.03,76201.81,0.0,-0.18539,8e-05,20.49435]
[1776525483216,41.03,76200.58,0.0,-0.18549,8e-05,20.50109]
[1776525486068,41.03,76197.9,0.0,-0.18572,9e-05,20.51592]
[1776525491856,41.03,76194.16,0.0,-0.18603,9e-05,20.53662]
[1776525496891,41.03,76196.08,0.0,-0.18587,9e-05,20.52586]
[1776525501926,41.03,76200.35,0.0,-0.18551,8e-05,20.50215]
[1776525506961,41.03,76199.7,0.0,-0.18556,9e-05,20.5058]
[1776525510867,41.03,76198.46,0.0,-0.18567,9e-05,20.51271]
[1776525510989,41.03,76196.4,0.0,-0.18584,9e-05,20.52415]
[1776525511689,41.03,76196.4,0.0,-0.18584,9e-05,20.52415]
[1776525512313,41.03,76196.4,0.0,-0.18584,9e-05,20.52415]
[1776525513047,41.03,76194.25,0.0,-0.186,9e-05,20.53271]
[1776525516709,41.03,76179.13,0.0,-0.18729,9e-05,20.61633]
[1776525517183,41.03,76179.13,0.0,-0.18729,9e-05,20.61633]
[1776525517320,41.03,76179.13,0.0,-0.18729,9e-05,20.61633]
[1776525519426,41.03,76175.55,0.0,-0.18759,9e-05,20.63587]
[1776525519983,41.03,76175.55,0.0,-0.18759,9e-05,20.63587]
[1776525520820,41.03,76178.93,0.0,-0.1873,9e-05,20.61696]
[1776525521180,41.03,76178.93,0.0,-0.1873,9e-05,20.61696]
[1776525527101,41.02,76180.93,0.0,-0.18712,9e-05,20.60518]
[1776525532135,41.02,76181.12,0.0,-0.1871,9e-05,20.60367]
[1776525534265,41.02,76181.05,0.0,-0.1871,9e-05,20.60397]
[1776525541199,41.02,76180.23,0.0,-0.18716,9e-05,20.60777]
[1776525541424,41.02,76180.23,0.0,-0.18716,9e-05,20.60777]
[1776525543112,41.02,76184.65,0.0,-0.18678,9e-05,20.58314]
[1776525548269,41.02,76188.71,0.0,-0.18643,9e-05,20.56043]
[1776525548592,41.02,76191.29,0.0,-0.18621,9e-05,20.54607]
[1776525550324,41.02,76195.39,0.0,-0.18586,9e-05,20.52327]
[1776525553537,41.02,76200.34,0.0,-0.18544,8e-05,20.49589]
[1776525556568,41.02,76198.76,0.0,-0.18558,9e-05,20.50472]
[1776525561046,41.02,76198.35,0.0,-0.18561,9e-05,20.507]
[1776525563018,41.02,76198.03,0.0,-0.18564,9e-05,20.50877]
[1776525567166,41.02,76194.96,0.0,-0.1859,9e-05,20.52583]
[1776525570958,41.02,76192.74,0.0,-0.18609,9e-05,20.53813]
[1776525576203,41.02,76187.52,0.0,-0.18651,9e-05,20.56353]
[1776525579378,41.02,76186.84,0.0,-0.18657,9e-05,20.56719]
[1776525585508,41.02,76187.59,0.0,-0.1865,9e-05,20.56257]
[1776525590543,41.02,76186.69,0.0,-0.18657,9e-05,20.56728]
[1776525595589,41.02,76192.47,0.0,-0.18607,9e-05,20.53498]
[1776525600624,41.02,76189.98,0.0,-0.18628,9e-05,20.54867]
[1776525605659,41.02,76189.8,0.0,-0.18629,9e-05,20.54946]
[1776525607380,41.02,76189.8,0.0,-0.18629,9e-05,20.54946]
[1776525612708,41.02,76198.53,0.0,-0.18555,9e-05,20.50101]
[1776525614631,41.02,76197.88,0.0,-0.18561,9e-05,20.50467]
[1776525616682,41.02,76195.94,0.0,-0.18577,9e-05,20.51553]
[1776525618749,41.02,76195.02,0.0,-0.18585,9e-05,20.52071]
[1776525624965,41.02,76194.15,0.0,-0.18593,9e-05,20.52575]
[1776525630837,41.02,76192.25,0.0,-0.1861,9e-05,20.53655]
[1776525633194,41.02,76191.86,0.0,-0.18611,9e-05,20.53536]
[1776525637051,41.02,76192.79,0.0,-0.18603,9e-05,20.53034]
[1776525641308,41.02,76192.86,0.0,-0.18603,9e-05,20.53024]
[1776525646949,41.02,76190.05,0.0,-0.18627,9e-05,20.54603]
[1776525650644,41.02,76187.94,0.0,-0.18645,9e-05,20.55778]
[1776525650748,41.02,76187.94,0.0,-0.18645,9e-05,20.55778]
[1776525652504,41.02,76186.5,0.0,-0.18657,9e-05,20.56579]
[1776525652990,41.02,76182.54,0.0,-0.18691,9e-05,20.58776]
[1776525659038,41.02,76177.44,0.0,-0.18735,9e-05,20.61597]
[1776525660042,41.02,76177.44,0.0,-0.18735,9e-05,20.61597]
[1776525660050,41.02,76177.44,0.0,-0.18735,9e-05,20.61597]
[1776525660144,41.02,76177.44,0.0,-0.18735,9e-05,20.61594]
[1776525667498,41.02,76177.21,0.0,-0.18736,9e-05,20.61685]
[1776525677114,41.02,76176.28,0.0,-0.18743,9e-05,20.62111]
[1776525680124,41.02,76176.38,0.0,-0.18741,9e-05,20.62028]
[1776525680509,41.02,76176.38,0.0,-0.18741,9e-05,20.62028]
[1776525682742,41.02,76182.85,0.0,-0.18686,9e-05,20.58427]
[1776525682788,41.02,76182.85,0.0,-0.18686,9e-05,20.58426]
[1776525688245,41.02,76182.92,0.0,-0.18686,9e-05,20.58403]
[1776525695294,41.02,76180.53,0.0,-0.18704,9e-05,20.59407]
[1776525700329,41.02,76178.61,0.0,-0.18721,9e-05,20.60471]
[1776525705364,41.02,76177.78,0.0,-0.18728,9e-05,20.60929]
[1776525710945,41.02,76177.4,0.0,-0.18731,9e-05,20.61136]
[1776525715994,41.02,76178.71,0.0,-0.18719,9e-05,20.604]
[1776525716441,41.02,76179.62,0.0,-0.18712,9e-05,20.59892]
[1776525719625,41.02,76180.47,0.0,-0.18704,9e-05,20.5941]
[1776525725504,41.01,76184.97,0.0,-0.18666,9e-05,20.56896]
[1776525726797,41.01,76184.92,0.0,-0.18666,9e-05,20.56922]
[1776525727386,41.01,76184.92,0.0,-0.18666,9e-05,20.56922]
[1776525727453,41.01,76184.92,0.0,-0.18666,9e-05,20.56922]
[1776525730125,41.02,76196.53,0.0,-0.18567,9e-05,20.50474]
[1776525743631,41.02,76194.69,0.0,-0.18584,9e-05,20.51551]
[1776525745862,41.02,76194.62,0.0,-0.18584,9e-05,20.51592]
[1776525751686,41.02,76194.94,0.0,-0.1858,9e-05,20.511]
[1776525755890,41.02,76194.94,0.0,-0.1858,9e-05,20.511]
[1776525757202,41.02,76194.94,0.0,-0.1858,9e-05,20.51116]
[1776525765785,41.02,76194.11,0.0,-0.18587,9e-05,20.51581]
[1776525770821,41.02,76194.29,0.0,-0.18585,9e-05,20.51479]
[1776525772007,41.02,76194.29,0.0,-0.18585,9e-05,20.51479]
[1776525772062,41.02,76194.29,0.0,-0.18585,9e-05,20.51479]
[1776525772379,41.02,76194.29,0.0,-0.18585,9e-05,20.51479]
[1776525772978,41.02,76194.29,0.0,-0.18585,9e-05,20.51478]
[1776525773434,41.02,76194.29,0.0,-0.18585,9e-05,20.51478]
[1776525773500,41.02,76194.29,0.0,-0.18585,9e-05,20.51478]
[1776525773591,41.02,76207.08,0.0,-0.18477,8e-05,20.4437]
[1776525773794,41.02,76207.08,0.0,-0.18477,8e-05,20.4437]
[1776525773842,41.02,76220.02,0.0,-0.18367,8e-05,20.37163]
[1776525775553,41.02,76231.49,0.0,-0.18271,8e-05,20.30784]
[1776525775955,41.02,76231.49,0.0,-0.18271,8e-05,20.30784]
[1776525777355,41.02,76232.62,0.0,-0.18261,8e-05,20.30153]
[1776525777455,41.02,76232.3,0.0,-0.18264,8e-05,20.30356]
[1776525779018,41.02,76232.96,0.0,-0.18259,8e-05,20.29988]
[1776525781189,41.02,76232.62,0.0,-0.18262,8e-05,20.30174]
[1776525781425,41.02,76232.62,0.0,-0.18262,8e-05,20.30174]
[1776525782065,41.02,76231.96,0.0,-0.18267,8e-05,20.30537]
[1776525782516,41.02,76231.96,0.0,-0.18267,8e-05,20.30537]
[1776525782528,41.02,76231.96,0.0,-0.18267,8e-05,20.30537]
[1776525782837,41.02,76231.32,0.0,-0.18272,8e-05,20.3089]
[1776525784389,41.02,76232.4,0.0,-0.18263,8e-05,20.30288]
[1776525785930,41.02,76250.3,0.0,-0.18113,8e-05,20.20299]
[1776525790358,41.02,76255.13,0.0,-0.18073,8e-05,20.17627]
[1776525791783,41.02,76253.49,0.0,-0.18087,8e-05,20.18574]
[1776525792459,41.02,76253.06,0.0,-0.18091,8e-05,20.18807]
[1776525798188,41.02,76249.22,0.0,-0.18122,8e-05,20.20906]
[1776525804059,41.02,76249.42,0.0,-0.1812,8e-05,20.20743]
[1776525809313,41.02,76247.1,0.0,-0.18139,8e-05,20.22001]
[1776525815138,41.01,76245.45,0.0,-0.18149,8e-05,20.22518]
[1776525820174,41.01,76240.19,0.0,-0.18193,8e-05,20.25409]
[1776525827186,41.01,76240.0,0.0,-0.18194,8e-05,20.25481]
[1776525833265,41.01,76240.98,0.0,-0.18185,8e-05,20.2487]
[1776525838300,41.01,76240.37,0.0,-0.1819,8e-05,20.2521]
[1776525844342,41.01,76239.46,0.0,-0.18198,8e-05,20.25719]
[1776525849377,41.01,76239.66,0.0,-0.18196,8e-05,20.2561]
[1776525852522,41.01,76244.96,0.0,-0.18151,8e-05,20.22652]
[1776525852613,41.01,76245.33,0.0,-0.18148,8e-05,20.2245]
[1776525858440,41.01,76237.71,0.0,-0.18213,8e-05,20.26723]
[1776525863170,41.01,76238.36,0.0,-0.18207,8e-05,20.2637]
[1776525863475,41.01,76241.39,0.0,-0.18182,8e-05,20.24673]
[1776525868510,41.01,76250.72,0.0,-0.18104,8e-05,20.19469]
[1776525873609,41.01,76250.1,0.0,-0.18107,8e-05,20.19488]
[1776525874552,41.01,76270.89,0.0,-0.17933,8e-05,20.07873]
[1776525875287,41.01,76270.89,0.0,-0.17933,8e-05,20.07873]
[1776525876824,41.01,76271.79,0.0,-0.17926,8e-05,20.074]
[1776525883615,41.02,76271.78,0.0,-0.17927,8e-05,20.07475]
[1776525885067,41.02,76271.78,0.0,-0.17927,8e-05,20.07475]
[1776525885138,41.02,76271.78,0.0,-0.17927,8e-05,20.07475]
[1776525885628,41.02,76271.74,0.0,-0.17928,8e-05,20.0751]
[1776525890664,41.02,76271.83,0.0,-0.17927,8e-05,20.07475]
[1776525895445,41.02,76268.69,0.0,-0.17954,8e-05,20.09236]
[1776525895699,41.02,76271.07,0.0,-0.17934,8e-05,20.07905]
[1776525900735,41.02,76270.11,0.0,-0.17942,8e-05,20.08443]
[1776525900945,41.02,76271.3,0.0,-0.17932,8e-05,20.07775]
[1776525901744,41.02,76287.7,0.0,-0.17796,8e-05,19.98594]
[1776525905807,41.02,76294.73,0.0,-0.17738,8e-05,19.94708]
[1776525911273,41.02,76299.74,0.0,-0.17698,8e-05,19.91969]
[1776525917203,41.02,76294.75,0.0,-0.1774,8e-05,19.9485]
[1776525921102,41.02,76295.19,0.0,-0.17737,8e-05,19.94653]
[1776525923060,41.02,76292.06,0.0,-0.17764,8e-05,19.96425]
[1776525929220,41.02,76294.17,0.0,-0.17747,8e-05,19.95289]
[1776525933125,41.02,76291.5,0.0,-0.17767,8e-05,19.9647]
[1776525938622,41.03,76286.05,0.0,-0.17812,8e-05,19.99543]
[1776525940031,41.03,76281.34,0.0,-0.17852,8e-05,20.02178]
[1776525942423,41.03,76280.85,0.0,-0.17855,8e-05,20.02446]
[1776525942525,41.02,76278.86,0.0,-0.17872,8e-05,20.03552]
[1776525948069,41.02,76266.0,0.0,-0.17978,8e-05,20.10701]
[1776525950075,41.02,76265.42,0.0,-0.17983,8e-05,20.11015]
[1776525950439,41.02,76265.42,0.0,-0.17983,8e-05,20.11015]
[1776525952080,41.02,76265.5,0.0,-0.17982,8e-05,20.1095]
[1776525953831,41.02,76265.14,0.0,-0.17985,8e-05,20.11145]
[1776525953933,41.02,76265.57,0.0,-0.17981,8e-05,20.10892]
[1776525955450,41.02,76265.57,0.0,-0.17981,8e-05,20.10892]
[1776525955626,41.02,76265.57,0.0,-0.17981,8e-05,20.10892]
[1776525955781,41.02,76265.57,0.0,-0.17981,8e-05,20.10892]
[1776525955755,41.02,76261.84,0.0,-0.18012,8e-05,20.1297]
[1776525956387,41.02,76244.32,0.0,-0.18159,8e-05,20.22759]
[1776525957373,41.02,76244.32,0.0,-0.18159,8e-05,20.22759]
[1776525959859,41.02,76238.87,0.0,-0.18204,8e-05,20.25784]
[1776525960895,41.02,76238.16,0.0,-0.1821,8e-05,20.26182]
[1776525964269,41.02,76232.46,0.0,-0.18258,8e-05,20.29361]
[1776525966768,41.02,76232.04,0.0,-0.18262,8e-05,20.29591]
[1776525977870,41.02,76229.98,0.0,-0.18279,8e-05,20.30741]
[1776525977966,41.02,76229.98,0.0,-0.18279,8e-05,20.30741]
[1776525983318,41.02,76228.76,0.0,-0.18289,8e-05,20.31378]
[1776525984830,41.02,76228.76,0.0,-0.18289,8e-05,20.31378]
[1776525986146,41.02,76227.03,0.0,-0.18303,8e-05,20.32325]
[1776525986156,41.02,76227.03,0.0,-0.18303,8e-05,20.32325]
[1776525989351,41.02,76233.95,0.0,-0.18244,8e-05,20.28452]
[1776525994395,41.02,76237.15,0.0,-0.18215,8e-05,20.26307]
[1776525996648,41.02,76237.6,0.0,-0.18211,8e-05,20.26055]
[1776525997690,41.02,76237.25,0.0,-0.18214,8e-05,20.2625]
[1776525998254,41.02,76233.25,0.0,-0.18248,8e-05,20.28482]
[1776526000653,41.02,76232.48,0.0,-0.18254,8e-05,20.28908]
[1776526003564,41.02,76231.72,0.0,-0.18261,8e-05,20.29322]
[1776526009502,41.02,76230.64,0.0,-0.1827,8e-05,20.29934]
[1776526014536,41.02,76236.03,0.0,-0.18225,8e-05,20.26967]
[1776526015328,41.02,76236.03,0.0,-0.18225,8e-05,20.26967]
[1776526016426,41.02,76236.13,0.0,-0.18224,8e-05,20.2692]
[1776526023600,41.02,76241.93,0.0,-0.18176,8e-05,20.23711]
[1776526028635,41.02,76241.52,0.0,-0.1818,8e-05,20.23949]
[1776526031276,41.02,76241.52,0.0,-0.1818,8e-05,20.23949]
[1776526036691,41.02,76241.63,0.0,-0.18179,8e-05,20.2389]
[1776526037021,41.02,76241.63,0.0,-0.18179,8e-05,20.2389]
[1776526037966,41.02,76241.63,0.0,-0.18179,8e-05,20.2389]
[1776526041287,41.02,76252.36,0.0,-0.18089,8e-05,20.17902]
[1776526048775,41.02,76244.8,0.0,-0.18153,8e-05,20.22152]
[1776526052137,41.02,76245.59,0.0,-0.18144,8e-05,20.21364]
[1776526054256,41.02,76246.39,0.0,-0.18137,8e-05,20.20915]
[1776526060859,41.02,76247.5,0.0,-0.18128,8e-05,20.20293]
[1776526063164,41.02,76248.1,0.0,-0.18123,8e-05,20.19956]
[1776526066757,41.02,76248.06,0.0,-0.18123,8e-05,20.19976]
[1776526066903,41.02,76247.68,0.0,-0.18126,8e-05,20.20187]
[1776526072952,41.02,76247.61,0.0,-0.18126,8e-05,20.20206]
[1776526073053,41.02,76247.61,0.0,-0.18126,8e-05,20.20195]
[1776526077079,41.02,76247.61,0.0,-0.18126,8e-05,20.20195]
[1776526077181,41.02,76247.61,0.0,-0.18126,8e-05,20.20189]
[1776526083160,41.02,76248.08,0.0,-0.18122,8e-05,20.19899]
[1776526083515,41.02,76248.08,0.0,-0.18122,8e-05,20.19899]
[1776526083868,41.02,76248.08,0.0,-0.18122,8e-05,20.19899]
[1776526083928,41.02,76248.08,0.0,-0.18122,8e-05,20.19899]
[1776526083968,41.02,76247.87,0.0,-0.18123,8e-05,20.20006]
[1776526085029,41.02,76233.6,0.0,-0.18243,8e-05,20.27966]
[1776526087130,41.02,76235.94,0.0,-0.18223,8e-05,20.26648]
[1776526087618,41.02,76235.94,0.0,-0.18223,8e-05,20.26648]
[1776526088586,41.02,76234.33,0.0,-0.18236,8e-05,20.27525]
[1776526089884,41.02,76231.95,0.0,-0.18256,8e-05,20.2884]
[1776526091981,41.02,76230.86,0.0,-0.18265,8e-05,20.29436]
[1776526093214,41.02,76229.4,0.0,-0.18277,8e-05,20.30226]
[1776526094986,41.02,76228.28,0.0,-0.18287,8e-05,20.30849]
[1776526095099,41.02,76230.18,0.0,-0.1827,8e-05,20.29762]
[1776526100134,41.02,76228.32,0.0,-0.18285,8e-05,20.30729]
[1776526105580,41.01,76232.77,0.0,-0.18247,8e-05,20.28196]
[1776526110915,41.01,76240.76,0.0,-0.18179,8e-05,20.23684]
[1776526116249,41.01,76246.22,0.0,-0.1813,8e-05,20.20252]
[1776526121284,41.01,76245.37,0.0,-0.18137,8e-05,20.20701]
[1776526126319,41.01,76244.19,0.0,-0.18146,8e-05,20.21325]
[1776526131354,41.01,76241.21,0.0,-0.18171,8e-05,20.22941]
[1776526136389,41.01,76241.1,0.0,-0.18171,8e-05,20.22952]
[1776526141720,41.01,76240.22,0.0,-0.18178,8e-05,20.23423]
[1776526151494,41.0,76240.22,0.0,-0.18176,8e-05,20.23283]
[1776526156529,41.0,76240.11,0.0,-0.18176,8e-05,20.23291]
[1776526161564,41.0,76240.23,0.0,-0.18174,8e-05,20.2317]
[1776526166599,41.0,76239.68,0.0,-0.18178,8e-05,20.23423]
[1776526171634,41.0,76239.96,0.0,-0.18173,8e-05,20.22871]
[1776526176669,41.0,76240.59,0.0,-0.18167,8e-05,20.22466]
[1776526181704,40.99,76238.32,0.0,-0.18185,8e-05,20.23673]
[1776526186739,40.99,76238.68,0.0,-0.18181,8e-05,20.23424]
[1776526194795,40.99,76238.93,0.0,-0.18178,8e-05,20.23179]
[1776526199830,40.99,76237.54,0.0,-0.18189,8e-05,20.23895]
[1776526204865,40.99,76238.48,0.0,-0.1818,8e-05,20.23305]
[1776526209900,40.99,76244.4,0.0,-0.18129,8e-05,20.19945]
[1776526214935,40.99,76243.87,0.0,-0.18133,8e-05,20.20197]
[1776526219970,40.98,76243.96,0.0,-0.18132,8e-05,20.20098]
[1776526225310,40.98,76244.12,0.0,-0.1813,8e-05,20.19968]
[1776526231047,40.98,76242.71,0.0,-0.18138,8e-05,20.20343]
[1776526231534,40.98,76242.71,0.0,-0.18138,8e-05,20.20343]
[1776526232054,40.98,76240.29,0.0,-0.18159,8e-05,20.21688]
[1776526237089,40.98,76233.58,0.0,-0.18214,8e-05,20.25381]
[1776526238738,40.98,76232.32,0.0,-0.18225,8e-05,20.26072]
[1776526240186,40.98,76230.84,0.0,-0.18237,8e-05,20.26879]
[1776526241147,40.98,76230.66,0.0,-0.18238,8e-05,20.26971]
[1776526244746,40.98,76228.13,0.0,-0.18259,8e-05,20.28359]
[1776526245839,40.98,76228.13,0.0,-0.18259,8e-05,20.28359]
[1776526251244,40.98,76227.28,0.0,-0.18265,8e-05,20.28776]
[1776526251997,40.98,76227.28,0.0,-0.18265,8e-05,20.28776]
[1776526259246,40.97,76226.26,0.0,-0.18273,8e-05,20.29263]
[1776526265032,40.97,76225.26,0.0,-0.18281,8e-05,20.29787]
[1776526267661,40.97,76225.26,0.0,-0.18281,8e-05,20.29769]
[1776526270381,40.97,76220.39,0.0,-0.18321,8e-05,20.32449]
[1776526270421,40.97,76220.39,0.0,-0.18321,8e-05,20.32449]
[1776526270523,40.97,76220.42,0.0,-0.18321,8e-05,20.32421]
[1776526276263,40.97,76228.35,0.0,-0.18253,8e-05,20.27924]
[1776526281400,40.97,76236.57,0.0,-0.18183,8e-05,20.2327]
[1776526286437,40.97,76239.95,0.0,-0.18154,8e-05,20.21358]
[1776526292479,40.97,76240.43,0.0,-0.18147,8e-05,20.20726]
[1776526297514,40.97,76232.89,0.0,-0.1821,8e-05,20.24917]
[1776526303520,40.97,76231.88,0.0,-0.18218,8e-05,20.25445]
[1776526304277,40.96,76231.88,0.0,-0.18218,8e-05,20.25429]
[1776526304378,40.96,76231.88,0.0,-0.18218,8e-05,20.25421]
[1776526309598,40.96,76232.07,0.0,-0.18216,8e-05,20.25285]
[1776526315202,40.96,76232.23,0.0,-0.18214,8e-05,20.25173]
[1776526317217,40.96,76232.23,0.0,-0.18214,8e-05,20.25161]
[1776526317654,40.96,76232.23,0.0,-0.18214,8e-05,20.2515]
[1776526322689,40.96,76234.56,0.0,-0.18194,8e-05,20.23805]
[1776526328733,40.96,76238.28,0.0,-0.18162,8e-05,20.21693]
[1776526333768,40.96,76240.39,0.0,-0.18144,8e-05,20.20487]
[1776526338803,40.96,76246.82,0.0,-0.1809,8e-05,20.16877]
[1776526343838,40.96,76246.61,0.0,-0.18092,8e-05,20.16991]
[1776526348873,40.96,76246.2,0.0,-0.18095,8e-05,20.17211]
[1776526353908,40.96,76233.28,0.0,-0.18201,8e-05,20.24079]
[1776526358944,40.96,76235.82,0.0,-0.18179,8e-05,20.22609]
[1776526368007,40.96,76235.78,0.0,-0.18178,8e-05,20.22549]
[1776526373042,40.95,76237.21,0.0,-0.18166,8e-05,20.21713]
[1776526375740,40.95,76243.53,0.0,-0.18112,8e-05,20.1817]
[1776526375762,40.95,76243.53,0.0,-0.18112,8e-05,20.1817]
[1776526376063,40.95,76251.42,0.0,-0.18046,8e-05,20.13747]
[1776526377792,40.95,76255.35,0.0,-0.18013,8e-05,20.11541]
[1776526377977,40.95,76255.35,0.0,-0.18013,8e-05,20.11541]
[1776526378200,40.95,76255.35,0.0,-0.18013,8e-05,20.11541]
[1776526381645,40.95,76260.89,0.0,-0.17967,8e-05,20.08421]
[1776526384461,40.95,76261.84,0.0,-0.17958,8e-05,20.07869]
[1776526391237,40.95,76265.47,0.0,-0.17928,8e-05,20.05799]
[1776526397215,40.95,76263.31,0.0,-0.17945,8e-05,20.06992]
[1776526402250,40.95,76263.09,0.0,-0.17947,8e-05,20.07108]
[1776526407285,40.95,76263.11,0.0,-0.17947,8e-05,20.07096]
[1776526409572,40.95,76263.29,0.0,-0.17945,8e-05,20.06996]
[1776526410309,40.95,76262.2,0.0,-0.17955,8e-05,20.07613]
[1776526415346,40.95,76260.11,0.0,-0.1797,8e-05,20.08461]
[1776526420381,40.95,76259.82,0.0,-0.17973,8e-05,20.08644]
[1776526426193,40.95,76259.82,0.0,-0.17973,8e-05,20.08662]
[1776526431459,40.95,76256.14,0.0,-0.18004,8e-05,20.10746]
[1776526436493,40.95,76256.09,0.0,-0.18005,8e-05,20.10789]
[1776526441528,40.95,76255.73,0.0,-0.18008,8e-05,20.11009]
[1776526447114,40.96,76255.64,0.0,-0.18009,8e-05,20.1108]
[1776526453202,40.96,76257.77,0.0,-0.17992,8e-05,20.09911]
[1776526455650,40.96,76258.33,0.0,-0.17987,8e-05,20.09617]
[1776526461220,40.96,76254.35,0.0,-0.18021,8e-05,20.11877]
[1776526466356,40.96,76244.08,0.0,-0.18107,8e-05,20.17637]
[1776526471745,40.96,76241.16,0.0,-0.18129,8e-05,20.18902]
[1776526476782,40.96,76240.84,0.0,-0.18131,8e-05,20.19055]
[1776526478063,40.96,76240.84,0.0,-0.18131,8e-05,20.19055]
[1776526481518,40.96,76237.16,0.0,-0.18162,8e-05,20.21091]
[1776526487861,40.95,76236.04,0.0,-0.18171,8e-05,20.21675]
[1776526488738,40.95,76236.04,0.0,-0.18171,8e-05,20.21675]
[1776526488818,40.95,76236.04,0.0,-0.18171,8e-05,20.21675]
[1776526488868,40.95,76241.76,0.0,-0.18123,8e-05,20.18467]
[1776526493902,40.95,76250.51,0.0,-0.18049,8e-05,20.13553]
[1776526498528,40.95,76251.46,0.0,-0.18041,8e-05,20.13013]
[1776526498539,40.95,76251.46,0.0,-0.18041,8e-05,20.13013]
[1776526499232,40.95,76251.46,0.0,-0.18041,8e-05,20.13013]
[1776526499274,40.95,76251.67,0.0,-0.18039,8e-05,20.12892]
[1776526504980,40.95,76255.0,0.0,-0.18011,8e-05,20.11035]
[1776526506296,40.95,76255.0,0.0,-0.18011,8e-05,20.11035]
[1776526512029,40.95,76255.12,0.0,-0.18011,8e-05,20.10984]
[1776526517064,40.95,76254.6,0.0,-0.18015,8e-05,20.11283]
[1776526522288,40.95,76254.12,0.0,-0.18019,8e-05,20.11553]
[1776526523840,40.95,76247.21,0.0,-0.18077,8e-05,20.15419]
[1776526530155,40.95,76242.67,0.0,-0.18115,8e-05,20.17984]
[1776526533137,40.95,76243.85,0.0,-0.18103,8e-05,20.16988]
[1776526538210,40.96,76241.98,0.0,-0.1812,8e-05,20.18064]
[1776526543457,40.96,76241.5,0.0,-0.18124,8e-05,20.18378]
[1776526549288,40.96,76241.53,0.0,-0.18124,8e-05,20.18381]
[1776526551906,40.96,76241.53,0.0,-0.18124,8e-05,20.18383]
[1776526553066,40.96,76241.32,0.0,-0.18126,8e-05,20.18492]
[1776526558233,40.96,76241.2,0.0,-0.18127,8e-05,20.18555]
[1776526559798,40.96,76241.17,0.0,-0.18127,8e-05,20.18574]
[1776526565221,40.96,76238.81,0.0,-0.18148,8e-05,20.19951]
[1776526570437,40.96,76244.83,0.0,-0.18098,8e-05,20.16644]
[1776526571110,40.96,76244.83,0.0,-0.18098,8e-05,20.16644]
[1776526575135,40.96,76244.76,0.0,-0.181,8e-05,20.16741]
[1776526577801,40.96,76244.58,0.0,-0.18101,8e-05,20.16857]
[1776526584164,40.96,76239.03,0.0,-0.18149,8e-05,20.20009]
[1776526590577,40.96,76235.09,0.0,-0.18181,8e-05,20.22198]
[1776526597628,40.96,76237.25,0.0,-0.18161,8e-05,20.2065]
[1776526610718,40.96,76238.65,0.0,-0.1815,8e-05,20.19919]
[1776526615753,40.96,76239.49,0.0,-0.18143,8e-05,20.19477]
[1776526620789,40.97,76239.46,0.0,-0.18144,8e-05,20.19526]
[1776526625824,40.97,76239.69,0.0,-0.18143,8e-05,20.19428]
[1776526630859,40.97,76239.73,0.0,-0.18143,8e-05,20.19424]
[1776526636901,40.97,76240.26,0.0,-0.18138,8e-05,20.19137]
[1776526642465,40.97,76240.12,0.0,-0.18139,8e-05,20.19214]
[1776526645251,40.97,76223.03,0.0,-0.18283,8e-05,20.28751]
[1776526646184,40.97,76223.03,0.0,-0.18283,8e-05,20.28751]
[1776526646303,40.97,76223.03,0.0,-0.18283,8e-05,20.28751]
[1776526646335,40.97,76223.03,0.0,-0.18283,8e-05,20.28751]
[1776526646357,40.97,76223.03,0.0,-0.18283,8e-05,20.28751]
[1776526646455,40.97,76220.17,0.0,-0.18307,8e-05,20.30318]
[1776526646632,40.97,76220.17,0.0,-0.18307,8e-05,20.30318]
[1776526647330,40.97,76208.57,0.0,-0.18405,8e-05,20.36786]
[1776526650052,40.97,76204.96,0.0,-0.18436,8e-05,20.3879]
[1776526650738,40.97,76204.99,0.0,-0.18435,8e-05,20.38763]
[1776526656192,40.96,76201.97,0.0,-0.18458,9e-05,20.40056]
[1776526662077,40.96,76204.36,0.0,-0.18437,8e-05,20.3866]
[1776526667117,40.96,76204.29,0.0,-0.18437,8e-05,20.3869]
[1776526673126,40.96,76204.26,0.0,-0.18437,8e-05,20.38637]
[1776526679196,40.96,76204.81,0.0,-0.18431,8e-05,20.38269]
[1776526681341,40.96,76205.98,0.0,-0.18421,8e-05,20.37609]
[1776526686897,40.96,76204.48,0.0,-0.18433,8e-05,20.38409]
[1776526688413,40.96,76203.93,0.0,-0.18438,8e-05,20.38709]
[1776526693043,40.96,76203.18,0.0,-0.18444,8e-05,20.39095]
[1776526698329,40.96,76204.5,0.0,-0.18432,8e-05,20.38333]
[1776526703364,40.96,76204.5,0.0,-0.18432,8e-05,20.38316]
[1776526703712,40.96,76204.5,0.0,-0.18432,8e-05,20.38316]
[1776526707791,40.96,76204.5,0.0,-0.18432,8e-05,20.38334]
[1776526713180,40.96,76199.76,0.0,-0.1847,9e-05,20.40658]
[1776526718469,40.96,76202.25,0.0,-0.18449,9e-05,20.39277]
[1776526723504,40.96,76212.03,0.0,-0.18367,8e-05,20.33852]
[1776526728539,40.96,76211.66,0.0,-0.18371,8e-05,20.34113]
[1776526729274,40.96,76211.66,0.0,-0.18371,8e-05,20.34113]
[1776526735589,40.96,76212.42,0.0,-0.18365,8e-05,20.33726]
[1776526739300,40.96,76221.31,0.0,-0.1829,8e-05,20.28785]
[1776526739617,40.96,76221.91,0.0,-0.18285,8e-05,20.28461]
[1776526741416,40.96,76221.91,0.0,-0.18285,8e-05,20.28461]
[1776526742255,40.96,76219.09,0.0,-0.18309,8e-05,20.30054]
[1776526747133,40.96,76216.91,0.0,-0.18328,8e-05,20.31269]
[1776526748779,40.96,76217.17,0.0,-0.18325,8e-05,20.31122]
[1776526749317,40.96,76217.17,0.0,-0.18325,8e-05,20.31122]
[1776526749418,40.96,76216.67,0.0,-0.1833,8e-05,20.314]
[1776526755315,40.96,76214.74,0.0,-0.18346,8e-05,20.32479]
[1776526761059,40.96,76213.53,0.0,-0.18356,8e-05,20.33171]
[1776526771047,40.96,76213.73,0.0,-0.18355,8e-05,20.33094]
[1776526780872,40.96,76215.49,0.0,-0.18339,8e-05,20.31839]
[1776526786961,40.97,76214.99,0.0,-0.18345,8e-05,20.32212]
[1776526801166,40.97,76214.96,0.0,-0.18345,8e-05,20.32259]
[1776526807102,40.97,76214.97,0.0,-0.18347,8e-05,20.32363]
[1776526819186,40.97,76214.93,0.0,-0.18348,8e-05,20.32461]
[1776526825229,40.97,76212.23,0.0,-0.18372,8e-05,20.34005]
[1776526829714,40.97,76210.7,0.0,-0.18385,8e-05,20.34869]
[1776526836458,40.97,76203.82,0.0,-0.18442,8e-05,20.38402]
[1776526840086,40.98,76203.41,0.0,-0.18445,8e-05,20.38654]
[1776526849397,40.98,76203.28,0.0,-0.18448,8e-05,20.38849]
[1776526854432,40.98,76196.49,0.0,-0.18507,9e-05,20.42682]
[1776526857511,40.98,76197.38,0.0,-0.18499,9e-05,20.42197]
[1776526863494,40.98,76193.21,0.0,-0.18535,9e-05,20.44551]
[1776526865643,40.98,76193.21,0.0,-0.18535,9e-05,20.44551]
[1776526865744,40.98,76192.8,0.0,-0.18539,9e-05,20.44792]
[1776526868783,40.98,76192.46,0.0,-0.18542,9e-05,20.44997]
[1776526868916,40.98,76192.46,0.0,-0.18542,9e-05,20.44997]
[1776526869682,40.98,76192.46,0.0,-0.18542,9e-05,20.44997]
[1776526875579,40.98,76188.73,0.0,-0.18575,9e-05,20.47118]
[1776526881621,40.98,76189.68,0.0,-0.18567,9e-05,20.4662]
[1776526886656,40.98,76189.08,0.0,-0.18573,9e-05,20.46981]
[1776526891691,40.98,76189.26,0.0,-0.18569,9e-05,20.46573]
[1776526896726,40.99,76188.34,0.0,-0.18578,9e-05,20.47127]
[1776526897266,40.99,76188.34,0.0,-0.18578,9e-05,20.47127]
[1776526897274,40.99,76188.34,0.0,-0.18578,9e-05,20.47127]
[1776526897291,40.99,76188.34,0.0,-0.18578,9e-05,20.47127]
[1776526899485,40.99,76181.52,0.0,-0.18636,9e-05,20.50932]
[1776526902853,40.99,76176.58,0.0,-0.18679,9e-05,20.53685]
[1776526903576,40.99,76176.58,0.0,-0.18679,9e-05,20.53685]
[1776526909817,40.99,76182.02,0.0,-0.18632,9e-05,20.50687]
[1776526910813,40.99,76182.02,0.0,-0.18632,9e-05,20.50687]
[1776526915167,40.99,76181.65,0.0,-0.18636,9e-05,20.5092]
[1776526920894,40.99,76181.47,0.0,-0.18638,9e-05,20.51075]
[1776526922031,40.99,76181.47,0.0,-0.18638,9e-05,20.51075]
[1776526926643,40.99,76184.72,0.0,-0.18611,9e-05,20.49307]
[1776526930562,40.99,76184.79,0.0,-0.18611,9e-05,20.49292]
[1776526930954,40.99,76185.57,0.0,-0.18605,9e-05,20.48908]
[1776526934085,40.99,76197.35,0.0,-0.18505,9e-05,20.42364]
[1776526939186,40.99,76201.17,0.0,-0.18473,9e-05,20.40282]
[1776526947178,41.0,76204.19,0.0,-0.18449,8e-05,20.38697]
[1776526952181,41.0,76203.93,0.0,-0.18451,8e-05,20.38868]
[1776526957070,41.0,76203.79,0.0,-0.18451,8e-05,20.38651]
[1776526962282,41.0,76200.7,0.0,-0.18478,9e-05,20.40402]
[1776526964838,41.0,76200.7,0.0,-0.18478,9e-05,20.40402]
[1776526973700,41.0,76202.03,0.0,-0.18467,9e-05,20.39693]
[1776526979649,41.0,76201.37,0.0,-0.18473,9e-05,20.40079]
[1776526985444,41.0,76198.86,0.0,-0.18495,9e-05,20.41544]
[1776526990549,41.0,76196.88,0.0,-0.18513,9e-05,20.42696]
[1776526992333,41.0,76188.37,0.0,-0.18585,9e-05,20.47454]
[1776526992642,41.0,76188.37,0.0,-0.18585,9e-05,20.47454]
[1776526996001,41.0,76180.33,0.0,-0.18654,9e-05,20.51945]
[1776526996010,41.0,76180.33,0.0,-0.18654,9e-05,20.51945]
[1776526998300,41.0,76179.8,0.0,-0.18659,9e-05,20.52239]
[1776527003570,41.0,76183.42,0.0,-0.18628,9e-05,20.50225]
[1776527003921,41.0,76183.42,0.0,-0.18628,9e-05,20.50225]
[1776527010619,41.01,76184.92,0.0,-0.18616,9e-05,20.49416]
[1776527013608,41.01,76182.06,0.0,-0.18638,9e-05,20.50677]
[1776527015199,41.01,76180.93,0.0,-0.18648,9e-05,20.51315]
[1776527020689,41.01,76179.18,0.0,-0.18663,9e-05,20.52321]
[1776527025724,41.01,76180.24,0.0,-0.18655,9e-05,20.51763]
[1776527031765,41.01,76179.33,0.0,-0.18663,9e-05,20.52314]
[1776527035363,41.01,76179.15,0.0,-0.18665,9e-05,20.52439]
[1776527035394,41.01,76179.15,0.0,-0.18665,9e-05,20.52439]
[1776527038053,41.01,76178.29,0.0,-0.18673,9e-05,20.52944]
[1776527041087,41.01,76178.22,0.0,-0.18673,9e-05,20.52991]
[1776527042027,41.01,76178.22,0.0,-0.18674,9e-05,20.53008]
[1776527047857,41.01,76178.11,0.0,-0.18675,9e-05,20.53106]
[1776527048539,41.01,76178.11,0.0,-0.18676,9e-05,20.53133]
[1776527050236,41.01,76178.11,0.0,-0.18676,9e-05,20.53133]
[1776527055935,41.01,76177.49,0.0,-0.18682,9e-05,20.53554]
[1776527060969,41.02,76176.25,0.0,-0.18693,9e-05,20.54292]
[1776527063962,41.02,76175.87,0.0,-0.18697,9e-05,20.54512]
[1776527064045,41.02,76174.83,0.0,-0.18706,9e-05,20.55104]
[1776527064092,41.02,76168.65,0.0,-0.18759,9e-05,20.58536]
[1776527070033,41.02,76166.74,0.0,-0.18776,9e-05,20.59654]
[1776527074069,41.02,76166.81,0.0,-0.18774,9e-05,20.59293]
[1776527074160,41.02,76166.81,0.0,-0.18774,9e-05,20.59311]
[1776527083124,41.02,76164.6,0.0,-0.18793,9e-05,20.60535]
[1776527088159,41.02,76163.0,0.0,-0.18807,9e-05,20.61417]
[1776527093195,41.02,76159.77,0.0,-0.18834,9e-05,20.63188]
[1776527094074,41.02,76159.77,0.0,-0.18834,9e-05,20.63188]
[1776527094708,41.02,76159.77,0.0,-0.18834,9e-05,20.63188]
[1776527094790,41.02,76160.32,0.0,-0.18829,9e-05,20.62875]
[1776527101252,41.02,76160.25,0.0,-0.1883,9e-05,20.62916]
[1776527107294,41.02,76165.44,0.0,-0.18785,9e-05,20.60043]
[1776527111338,41.02,76166.17,0.0,-0.18779,9e-05,20.59646]
[1776527111864,41.02,76166.17,0.0,-0.18779,9e-05,20.59648]
[1776527121548,41.02,76170.56,0.0,-0.18742,9e-05,20.5722]
[1776527121649,41.02,76170.59,0.0,-0.18741,9e-05,20.57215]
[1776527128453,41.02,76171.86,0.0,-0.18731,9e-05,20.56561]
[1776527133488,41.02,76171.94,0.0,-0.18729,9e-05,20.56214]
[1776527139530,41.02,76170.86,0.0,-0.18739,9e-05,20.56856]
[1776527145572,41.02,76170.91,0.0,-0.18739,9e-05,20.56868]
[1776527150606,41.02,76171.03,0.0,-0.18739,9e-05,20.56833]
[1776527156649,41.03,76171.32,0.0,-0.18737,9e-05,20.56711]
[1776527162455,41.03,76171.32,0.0,-0.18737,9e-05,20.56736]
[1776527167726,41.03,76171.21,0.0,-0.18739,9e-05,20.56839]
[1776527172857,41.03,76171.91,0.0,-0.18733,9e-05,20.56475]
[1776527178803,41.03,76171.22,0.0,-0.18739,9e-05,20.56901]
[1776527184657,41.03,76171.65,0.0,-0.18736,9e-05,20.56684]
[1776527189880,41.03,76172.1,0.0,-0.18733,9e-05,20.56477]
[1776527195922,41.03,76172.24,0.0,-0.1873,9e-05,20.56092]
[1776527201648,41.03,76172.21,0.0,-0.18731,9e-05,20.56131]
[1776527206999,41.03,76172.1,0.0,-0.18732,9e-05,20.56229]
[1776527213073,41.03,76172.1,0.0,-0.18732,9e-05,20.56245]
[1776527218076,41.03,76171.06,0.0,-0.18742,9e-05,20.56863]
[1776527223539,41.04,76171.1,0.0,-0.18742,9e-05,20.56859]
[1776527228544,41.04,76171.06,0.0,-0.18742,9e-05,20.56904]
[1776527229212,41.04,76171.06,0.0,-0.18743,9e-05,20.56909]
[1776527231259,41.04,76180.47,0.0,-0.18662,9e-05,20.51696]
[1776527237209,41.04,76178.74,0.0,-0.18678,9e-05,20.5271]
[1776527239771,41.04,76178.77,0.0,-0.18677,9e-05,20.527]
[1776527245265,41.04,76179.11,0.0,-0.18675,9e-05,20.52554]
[1776527246480,41.04,76179.11,0.0,-0.18675,9e-05,20.52554]
[1776527255335,41.04,76179.11,0.0,-0.18674,9e-05,20.52295]
[1776527263392,41.04,76180.07,0.0,-0.18667,9e-05,20.51826]
[1776527267964,41.04,76181.69,0.0,-0.18653,9e-05,20.50942]
[1776527268018,41.04,76181.69,0.0,-0.18654,9e-05,20.50969]
[1776527269276,41.04,76183.68,0.0,-0.18637,9e-05,20.49864]
[1776527270175,41.04,76183.68,0.0,-0.18637,9e-05,20.49864]
[1776527270475,41.04,76188.42,0.0,-0.18596,9e-05,20.47236]
[1776527271454,41.04,76191.82,0.0,-0.18567,9e-05,20.45353]
[1776527275992,41.04,76181.9,0.0,-0.18653,9e-05,20.50896]
[1776527281948,41.05,76180.6,0.0,-0.18664,9e-05,20.51628]
[1776527288566,41.05,76180.32,0.0,-0.18667,9e-05,20.51811]
[1776527292934,41.05,76180.46,0.0,-0.18666,9e-05,20.51749]
[1776527301156,41.05,76180.43,0.0,-0.18667,9e-05,20.51803]
[1776527306693,41.05,76170.65,0.0,-0.18751,9e-05,20.57256]
[1776527308586,41.05,76170.65,0.0,-0.18751,9e-05,20.57256]
[1776527310672,41.05,76165.25,0.0,-0.18797,9e-05,20.60244]
[1776527310714,41.05,76165.25,0.0,-0.18797,9e-05,20.60244]
[1776527310722,41.05,76164.07,0.0,-0.18807,9e-05,20.60893]
[1776527316764,41.05,76163.47,0.0,-0.1881,9e-05,20.60903]
[1776527319327,41.05,76163.34,0.0,-0.18811,9e-05,20.60979]
[1776527324820,41.05,76162.75,0.0,-0.18817,9e-05,20.61326]
[1776527333883,41.05,76161.59,0.0,-0.18827,9e-05,20.6197]
[1776527339925,41.05,76162.51,0.0,-0.18819,9e-05,20.61457]
[1776527344852,41.05,76161.96,0.0,-0.18824,9e-05,20.61758]
[1776527346589,41.05,76162.07,0.0,-0.18823,9e-05,20.61696]
[1776527352010,41.05,76162.07,0.0,-0.18822,9e-05,20.61653]
[1776527359775,41.05,76162.07,0.0,-0.18822,9e-05,20.61653]
[1776527366857,41.04,76162.07,0.0,-0.1882,9e-05,20.61554]
[1776527372150,41.04,76161.99,0.0,-0.18817,9e-05,20.61152]
[1776527378192,41.04,76165.92,0.0,-0.18783,9e-05,20.58912]
[1776527378878,41.04,76165.92,0.0,-0.18783,9e-05,20.58912]
[1776527385908,41.04,76165.19,0.0,-0.18788,9e-05,20.59248]
[1776527386284,41.04,76153.05,0.0,-0.18892,9e-05,20.65953]
[1776527391288,41.03,76143.34,0.0,-0.18974,9e-05,20.71203]
[1776527391863,41.03,76143.34,0.0,-0.18974,9e-05,20.71203]
[1776527393688,41.03,76140.27,0.0,-0.19,9e-05,20.72864]
[1776527394072,41.03,76140.27,0.0,-0.19,9e-05,20.72864]
[1776527396211,41.03,76154.08,0.0,-0.1888,9e-05,20.65173]
[1776527396216,41.03,76154.08,0.0,-0.1888,9e-05,20.65173]
[1776527401359,41.03,76163.07,0.0,-0.18801,9e-05,20.60098]
[1776527408186,41.03,76163.48,0.0,-0.18797,9e-05,20.5982]
[1776527413000,41.03,76163.57,0.0,-0.18796,9e-05,20.59719]
[1776527418783,41.02,76164.82,0.0,-0.18783,9e-05,20.58915]
[1776527422829,41.02,76164.75,0.0,-0.18783,9e-05,20.58897]
[1776527423010,41.02,76164.75,0.0,-0.18783,9e-05,20.58897]
[1776527423111,41.02,76166.65,0.0,-0.18766,9e-05,20.57828]
[1776527423674,41.02,76166.65,0.0,-0.18766,9e-05,20.57828]
[1776527425740,41.02,76175.22,0.0,-0.18693,9e-05,20.53051]
[1776527427096,41.02,76175.39,0.0,-0.18691,9e-05,20.52949]
[1776527432130,41.02,76175.46,0.0,-0.1869,9e-05,20.52876]
[1776527432141,41.02,76175.66,0.0,-0.18686,9e-05,20.52402]
[1776527433173,41.02,76175.66,0.0,-0.18686,9e-05,20.52402]
[1776527434379,41.02,76170.08,0.0,-0.18734,9e-05,20.55495]
[1776527439929,41.02,76162.63,0.0,-0.18797,9e-05,20.59588]
[1776527445668,41.02,76161.75,0.0,-0.18803,9e-05,20.59975]
[1776527451710,41.01,76164.41,0.0,-0.18779,9e-05,20.58424]
[1776527456745,41.01,76163.92,0.0,-0.18782,9e-05,20.58638]
[1776527463794,41.01,76165.19,0.0,-0.1877,9e-05,20.57849]
[1776527469836,41.01,76165.29,0.0,-0.18768,9e-05,20.57723]
[1776527476028,41.01,76164.33,0.0,-0.18776,9e-05,20.58219]
[1776527482300,41.0,76158.29,0.0,-0.18826,9e-05,20.61443]
[1776527482307,41.0,76158.29,0.0,-0.18826,9e-05,20.61443]
[1776527483351,41.0,76158.22,0.0,-0.18826,9e-05,20.61445]
[1776527484920,41.0,76144.46,0.0,-0.18945,9e-05,20.69058]
[1776527489975,41.0,76137.02,0.0,-0.19007,9e-05,20.73055]
[1776527495270,41.0,76134.34,0.0,-0.19027,9e-05,20.74093]
[1776527498597,40.99,76129.77,0.0,-0.19064,9e-05,20.7647]
[1776527498672,40.99,76129.77,0.0,-0.19064,9e-05,20.7647]
[1776527499041,40.99,76127.07,0.0,-0.19088,9e-05,20.77965]
[1776527499462,40.99,76127.07,0.0,-0.19088,9e-05,20.77965]
[1776527500810,40.99,76126.26,0.0,-0.19094,9e-05,20.78404]
[1776527502306,40.99,76123.39,0.0,-0.19119,9e-05,20.79981]
[1776527504845,40.99,76129.15,0.0,-0.19069,9e-05,20.76751]
[1776527505892,40.99,76129.06,0.0,-0.19069,9e-05,20.76786]
[1776527508605,40.99,76124.81,0.0,-0.19106,9e-05,20.79099]
[1776527508967,40.99,76124.81,0.0,-0.19106,9e-05,20.79099]
[1776527514146,40.99,76122.28,0.0,-0.19127,9e-05,20.80433]
[1776527516500,40.99,76122.14,0.0,-0.19127,9e-05,20.80488]
[1776527516765,40.99,76122.14,0.0,-0.19127,9e-05,20.80488]
[1776527517766,40.99,76122.14,0.0,-0.19127,9e-05,20.80477]
[1776527520226,40.99,76121.59,0.0,-0.19132,9e-05,20.80762]
[1776527521706,40.99,76118.49,0.0,-0.19159,9e-05,20.82459]
[1776527523757,40.98,76118.08,0.0,-0.19162,9e-05,20.82667]
[1776527524217,40.98,76115.98,0.0,-0.1918,9e-05,20.8382]
[1776527529252,40.98,76116.98,0.0,-0.19171,9e-05,20.83276]
[1776527533282,40.99,76102.93,0.0,-0.19294,9e-05,20.91042]
[1776527537786,40.98,76104.78,0.0,-0.19278,9e-05,20.90003]
[1776527538317,40.98,76104.81,0.0,-0.19277,9e-05,20.8997]
[1776527543352,40.98,76111.46,0.0,-0.19218,9e-05,20.86223]
[1776527548387,40.98,76111.3,0.0,-0.19219,9e-05,20.86251]
[1776527553422,40.98,76110.01,0.0,-0.19227,9e-05,20.86564]
[1776527556510,40.98,76109.8,0.0,-0.19228,9e-05,20.86657]
[1776527556542,40.98,76109.8,0.0,-0.19228,9e-05,20.86657]
[1776527556559,40.98,76110.03,0.0,-0.19226,9e-05,20.86518]
[1776527556614,40.98,76110.03,0.0,-0.19226,9e-05,20.86518]
[1776527556662,40.98,76110.03,0.0,-0.19226,9e-05,20.86518]
[1776527557178,40.98,76110.03,0.0,-0.19226,9e-05,20.86518]
[1776527557450,40.98,76063.75,0.0,-0.19633,9e-05,21.12028]
[1776527557593,40.98,76063.75,0.0,-0.19633,9e-05,21.12028]
[1776527557811,40.98,76063.75,0.0,-0.19633,9e-05,21.12028]
[1776527557940,40.98,76063.75,0.0,-0.19633,9e-05,21.12028]
[1776527558457,40.98,76050.31,0.0,-0.19752,9e-05,21.19402]
[1776527558752,40.98,76050.31,0.0,-0.19752,9e-05,21.19402]
[1776527558799,40.98,76050.31,0.0,-0.19752,9e-05,21.19402]
[1776527560840,40.98,76050.2,0.0,-0.19753,9e-05,21.19429]
[1776527560965,40.98,76050.2,0.0,-0.19753,9e-05,21.19429]
[1776527560975,40.98,76050.2,0.0,-0.19753,9e-05,21.19429]
[1776527561742,40.98,76058.61,0.0,-0.19678,9e-05,21.14793]
[1776527564479,40.98,76063.97,0.0,-0.1963,9e-05,21.11828]
[1776527570478,40.98,76065.37,0.0,-0.19617,9e-05,21.11038]
[1776527570526,40.98,76065.37,0.0,-0.19617,9e-05,21.11038]
[1776527573131,40.97,76070.52,0.0,-0.19571,9e-05,21.08181]
[1776527573163,40.97,76071.02,0.0,-0.19567,9e-05,21.07905]
[1776527573803,40.97,76071.02,0.0,-0.19567,9e-05,21.07905]
[1776527579604,40.97,76073.0,0.0,-0.19549,9e-05,21.06816]
[1776527584639,40.97,76075.74,0.0,-0.19525,9e-05,21.05307]
[1776527589673,40.97,76076.22,0.0,-0.19521,9e-05,21.05043]
[1776527592283,40.97,76076.33,0.0,-0.1952,9e-05,21.04982]
[1776527597496,40.97,76076.24,0.0,-0.19521,9e-05,21.0501]
[1776527599528,40.97,76079.51,0.0,-0.19491,9e-05,21.03179]
[1776527600567,40.97,76088.89,0.0,-0.19408,9e-05,20.97995]
[1776527603064,40.97,76091.1,0.0,-0.19389,9e-05,20.96769]
[1776527603133,40.97,76091.07,0.0,-0.19389,9e-05,20.96782]
[1776527605153,40.97,76093.93,0.0,-0.19364,9e-05,20.95199]
[1776527610821,40.97,76096.44,0.0,-0.19342,9e-05,20.93796]
[1776527615856,40.97,76096.38,0.0,-0.1934,9e-05,20.93485]
[1776527621898,40.97,76097.71,0.0,-0.19328,9e-05,20.92751]
[1776527626283,40.97,76097.78,0.0,-0.19328,9e-05,20.92713]
[1776527627322,40.97,76097.78,0.0,-0.19328,9e-05,20.92714]
[1776527629079,40.97,76101.31,0.0,-0.19297,9e-05,20.90767]
[1776527629475,40.97,76101.31,0.0,-0.19297,9e-05,20.90767]
[1776527629538,40.97,76101.31,0.0,-0.19297,9e-05,20.90767]
[1776527630607,40.97,76105.27,0.0,-0.19262,9e-05,20.88586]
[1776527631523,40.97,76105.27,0.0,-0.19262,9e-05,20.88586]
[1776527633592,40.97,76117.45,0.0,-0.19156,9e-05,20.81858]
[1776527636798,40.97,76120.37,0.0,-0.19131,9e-05,20.80271]
[1776527637362,40.97,76120.37,0.0,-0.19131,9e-05,20.80271]
[1776527637366,40.97,76120.37,0.0,-0.19131,9e-05,20.80271]
[1776527637367,40.97,76120.44,0.0,-0.1913,9e-05,20.80245]
[1776527639191,40.97,76123.86,0.0,-0.19101,9e-05,20.78359]
[1776527639289,40.97,76127.61,0.0,-0.19068,9e-05,20.76283]
[1776527640261,40.97,76127.61,0.0,-0.19068,9e-05,20.76283]
[1776527642481,40.97,76130.21,0.0,-0.19046,9e-05,20.74849]
[1776527643338,40.97,76130.17,0.0,-0.19046,9e-05,20.74869]
[1776527646094,40.97,76131.18,0.0,-0.19037,9e-05,20.74308]
[1776527652109,40.97,76135.07,0.0,-0.19004,9e-05,20.72174]
[1776527657144,40.97,76136.49,0.0,-0.18992,9e-05,20.71415]
[1776527657929,40.97,76136.49,0.0,-0.18992,9e-05,20.71415]
[1776527658151,40.97,76125.8,0.0,-0.19085,9e-05,20.77342]
[1776527658979,40.97,76125.8,0.0,-0.19085,9e-05,20.77342]
[1776527664193,40.97,76126.83,0.0,-0.19076,9e-05,20.76762]
[1776527669228,40.97,76127.31,0.0,-0.19071,9e-05,20.76493]
[1776527670569,40.97,76127.31,0.0,-0.19071,9e-05,20.76493]
[1776527672250,40.97,76138.73,0.0,-0.1897,9e-05,20.69827]
[1776527673133,40.97,76138.73,0.0,-0.1897,9e-05,20.69827]
[1776527677557,40.98,76142.19,0.0,-0.18941,9e-05,20.67935]
[1776527677569,40.98,76142.19,0.0,-0.18941,9e-05,20.67935]
[1776527678188,40.98,76144.67,0.0,-0.18919,9e-05,20.66576]
[1776527680262,40.98,76150.51,0.0,-0.18869,9e-05,20.63346]
[1776527686354,40.98,76142.91,0.0,-0.18936,9e-05,20.67637]
[1776527691389,40.98,76141.44,0.0,-0.18949,9e-05,20.68497]
[1776527698437,40.98,76141.69,0.0,-0.18948,9e-05,20.68401]
[1776527703472,40.98,76151.36,0.0,-0.18865,9e-05,20.63089]
[1776527709515,40.98,76151.32,0.0,-0.18866,9e-05,20.63184]
[1776527711202,40.98,76153.25,0.0,-0.1885,9e-05,20.62125]
[1776527717001,40.99,76159.72,0.0,-0.18795,9e-05,20.58622]
[1776527718258,40.99,76160.4,0.0,-0.1879,9e-05,20.5826]
[1776527722384,40.99,76156.32,0.0,-0.18826,9e-05,20.60584]
[1776527727640,40.99,76155.53,0.0,-0.18834,9e-05,20.61094]
[1776527732676,40.99,76155.42,0.0,-0.18833,9e-05,20.60869]
[1776527733304,40.99,76155.42,0.0,-0.18833,9e-05,20.60869]
[1776527738718,40.99,76155.35,0.0,-0.18835,9e-05,20.6097]
[1776527743753,40.99,76155.47,0.0,-0.18834,9e-05,20.60952]
[1776527746040,40.99,76155.37,0.0,-0.18835,9e-05,20.61017]
[1776527746142,41.0,76155.52,0.0,-0.18834,9e-05,20.60943]
[1776527747389,41.0,76155.52,0.0,-0.18834,9e-05,20.60943]
[1776527747721,41.0,76158.96,0.0,-0.18805,9e-05,20.59032]
[1776527748428,41.0,76165.61,0.0,-0.18747,9e-05,20.5534]
[1776527750413,40.99,76168.86,0.0,-0.18719,9e-05,20.53527]
[1776527753187,40.99,76179.35,0.0,-0.18629,9e-05,20.47691]
[1776527753197,40.99,76179.35,0.0,-0.18629,9e-05,20.47691]
[1776527755211,40.99,76181.06,0.0,-0.18615,9e-05,20.46743]
[1776527755325,40.99,76181.06,0.0,-0.18615,9e-05,20.46743]
[1776527755402,40.99,76181.06,0.0,-0.18615,9e-05,20.46743]
[1776527757662,41.0,76195.01,0.0,-0.18496,9e-05,20.39]
[1776527757791,41.0,76195.01,0.0,-0.18496,9e-05,20.39]
[1776527759549,41.0,76197.11,0.0,-0.18478,9e-05,20.37844]
[1776527759787,41.0,76203.09,0.0,-0.18428,9e-05,20.3453]
[1776527764900,41.0,76205.04,0.0,-0.18413,8e-05,20.33547]
[1776527765906,41.0,76205.04,0.0,-0.18413,8e-05,20.33547]
[1776527769179,41.0,76210.96,0.0,-0.18363,8e-05,20.30309]
[1776527769248,41.0,76210.2,0.0,-0.1837,8e-05,20.30755]
[1776527770006,41.0,76210.2,0.0,-0.1837,8e-05,20.30755]
[1776527771534,41.0,76212.9,0.0,-0.18347,8e-05,20.29261]
[1776527771635,41.0,76218.33,0.0,-0.18302,8e-05,20.26261]
[1776527776985,41.0,76217.66,0.0,-0.18308,8e-05,20.26654]
[1776527781443,41.0,76218.07,0.0,-0.18304,8e-05,20.26432]
[1776527781545,41.0,76218.07,0.0,-0.18304,8e-05,20.26437]
[1776527782601,41.0,76218.07,0.0,-0.18304,8e-05,20.26437]
[1776527785051,41.0,76217.78,0.0,-0.18307,8e-05,20.26608]
[1776527785092,41.0,76217.78,0.0,-0.18307,8e-05,20.26608]
[1776527788247,41.0,76217.66,0.0,-0.18308,8e-05,20.26693]
[1776527793651,41.0,76219.79,0.0,-0.18288,8e-05,20.25187]
[1776527804176,41.01,76220.02,0.0,-0.18288,8e-05,20.25159]
[1776527807744,41.01,76208.37,0.0,-0.18387,8e-05,20.31677]
[1776527812232,41.01,76195.39,0.0,-0.18497,9e-05,20.38884]
[1776527817266,41.01,76198.25,0.0,-0.18472,9e-05,20.37244]
[1776527822302,41.0,76198.25,0.0,-0.18471,9e-05,20.37208]
[1776527827337,41.0,76198.28,0.0,-0.18471,9e-05,20.37156]
[1776527833642,41.0,76198.3,0.0,-0.1847,9e-05,20.37118]
[1776527833673,41.0,76198.3,0.0,-0.1847,9e-05,20.37118]
[1776527840428,41.0,76207.68,0.0,-0.1839,8e-05,20.31853]
[1776527844084,41.0,76207.32,0.0,-0.18393,8e-05,20.32048]
[1776527849491,41.0,76207.58,0.0,-0.18391,8e-05,20.31911]
[1776527854528,41.0,76208.12,0.0,-0.18384,8e-05,20.31277]
[1776527860574,41.0,76208.13,0.0,-0.18384,8e-05,20.313]
[1776527865609,41.0,76208.41,0.0,-0.18382,8e-05,20.31162]
[1776527870644,41.0,76201.7,0.0,-0.18439,9e-05,20.34922]
[1776527877693,41.0,76199.99,0.0,-0.18454,9e-05,20.35863]
[1776527882217,41.0,76199.71,0.0,-0.18456,9e-05,20.36009]
[1776527887763,41.0,76199.88,0.0,-0.18455,9e-05,20.35943]
[1776527892797,41.0,76199.41,0.0,-0.18459,9e-05,20.36224]
[1776527898840,41.01,76199.37,0.0,-0.1846,9e-05,20.36262]
[1776527904101,41.01,76198.65,0.0,-0.18466,9e-05,20.3667]
[1776527909194,41.01,76198.54,0.0,-0.18467,9e-05,20.36738]
[1776527914952,41.01,76198.05,0.0,-0.18469,9e-05,20.36689]
[1776527919987,41.01,76201.39,0.0,-0.18441,9e-05,20.34845]
[1776527925023,41.01,76201.52,0.0,-0.18441,9e-05,20.34799]
[1776527930813,41.01,76204.96,0.0,-0.18412,8e-05,20.32908]
[1776527934038,41.01,76205.17,0.0,-0.1841,8e-05,20.32831]
[1776527934086,41.01,76194.22,0.0,-0.18504,9e-05,20.3893]
[1776527939121,41.01,76187.35,0.0,-0.18562,9e-05,20.42767]
[1776527944157,41.01,76187.29,0.0,-0.18563,9e-05,20.42816]
[1776527949193,41.01,76194.56,0.0,-0.18502,9e-05,20.38808]
[1776527955112,41.01,76194.53,0.0,-0.18503,9e-05,20.38865]
[1776527957067,41.01,76194.51,0.0,-0.18503,9e-05,20.38891]
[1776527960236,41.01,76194.46,0.0,-0.18504,9e-05,20.38951]
[1776527965305,41.02,76197.89,0.0,-0.18476,9e-05,20.37126]
[1776527971347,41.02,76198.13,0.0,-0.18473,9e-05,20.36738]
[1776527980121,41.02,76198.34,0.0,-0.18472,9e-05,20.36651]
[1776527988468,41.02,76198.38,0.0,-0.18474,9e-05,20.36847]
[1776527993504,41.03,76197.3,0.0,-0.18485,9e-05,20.37517]
[1776527998075,41.03,76196.77,0.0,-0.1849,9e-05,20.37836]
[1776528003464,41.03,76196.43,0.0,-0.18493,9e-05,20.38053]
[1776528003493,41.03,76196.43,0.0,-0.18493,9e-05,20.38053]
[1776528003635,41.03,76196.43,0.0,-0.18493,9e-05,20.38053]
[1776528003768,41.03,76196.43,0.0,-0.18493,9e-05,20.38053]
[1776528003849,41.03,76192.58,0.0,-0.18526,9e-05,20.40193]
[1776528005553,41.03,76185.37,0.0,-0.18587,9e-05,20.44203]
[1776528005639,41.03,76182.51,0.0,-0.18612,9e-05,20.45789]
[1776528008218,41.03,76179.39,0.0,-0.18638,9e-05,20.47513]
[1776528008441,41.03,76179.39,0.0,-0.18638,9e-05,20.47513]
[1776528009030,41.03,76177.38,0.0,-0.18655,9e-05,20.48628]
[1776528010328,41.03,76169.52,0.0,-0.18723,9e-05,20.52991]
[1776528010961,41.03,76169.52,0.0,-0.18723,9e-05,20.52991]
[1776528010628,41.03,76167.65,0.0,-0.18739,9e-05,20.54029]
[1776528011378,41.03,76167.65,0.0,-0.18739,9e-05,20.54029]
[1776528011742,41.03,76167.65,0.0,-0.18739,9e-05,20.54029]
[1776528011774,41.03,76172.21,0.0,-0.18699,9e-05,20.5148]
[1776528014618,41.03,76177.25,0.0,-0.18656,9e-05,20.48648]
[1776528016267,41.02,76177.43,0.0,-0.18654,9e-05,20.48533]
[1776528016286,41.02,76177.43,0.0,-0.18654,9e-05,20.48533]
[1776528020933,41.02,76186.2,0.0,-0.18578,9e-05,20.4361]
[1776528020968,41.02,76186.77,0.0,-0.18573,9e-05,20.43279]
[1776528026742,41.02,76188.19,0.0,-0.18561,9e-05,20.42468]
[1776528029956,41.02,76188.3,0.0,-0.1856,9e-05,20.42402]
[1776528035805,41.02,76177.83,0.0,-0.18647,9e-05,20.47875]
[1776528040521,41.02,76176.85,0.0,-0.18655,9e-05,20.48405]
[1776528040551,41.02,76176.85,0.0,-0.18655,9e-05,20.48405]
[1776528040589,41.02,76176.85,0.0,-0.18655,9e-05,20.48405]
[1776528040724,41.02,76176.85,0.0,-0.18655,9e-05,20.48405]
[1776528040748,41.02,76176.85,0.0,-0.18655,9e-05,20.48405]
[1776528040897,41.02,76176.85,0.0,-0.18655,9e-05,20.48405]
[1776528040929,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041045,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041109,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041455,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041523,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041598,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041971,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041996,41.02,76157.06,0.0,-0.18825,9e-05,20.59392]
[1776528041986,41.02,76132.62,0.0,-0.19037,9e-05,20.72948]
[1776528042783,41.02,76132.62,0.0,-0.19037,9e-05,20.72948]
[1776528043769,41.02,76129.83,0.0,-0.19061,9e-05,20.74475]
[1776528044490,41.02,76129.72,0.0,-0.19061,9e-05,20.74517]
[1776528049904,41.02,76128.05,0.0,-0.19074,9e-05,20.75322]
[1776528050649,41.02,76128.05,0.0,-0.19074,9e-05,20.75322]
[1776528050723,41.02,76128.05,0.0,-0.19074,9e-05,20.75322]
[1776528050914,41.02,76104.91,0.0,-0.19276,9e-05,20.88106]
[1776528051613,41.02,76104.91,0.0,-0.19276,9e-05,20.88106]
[1776528051871,41.02,76104.91,0.0,-0.19276,9e-05,20.88106]
[1776528051881,41.02,76104.91,0.0,-0.19276,9e-05,20.88106]
[1776528051930,41.02,76104.91,0.0,-0.19276,9e-05,20.88106]
[1776528051950,41.02,76104.91,0.0,-0.19276,9e-05,20.88106]
[1776528051920,41.02,76078.81,0.0,-0.19505,9e-05,21.02486]
[1776528052073,41.02,76078.81,0.0,-0.19505,9e-05,21.02486]
[1776528052608,41.02,76078.81,0.0,-0.19505,9e-05,21.02486]
[1776528052928,41.02,76076.02,0.0,-0.19529,9e-05,21.03972]
[1776528053550,41.02,76076.02,0.0,-0.19529,9e-05,21.03972]
[1776528053788,41.02,76076.02,0.0,-0.19529,9e-05,21.03972]
[1776528053935,41.02,76076.89,0.0,-0.19521,9e-05,21.03477]
[1776528057323,41.02,76076.88,0.0,-0.19521,9e-05,21.03474]
[1776528058867,41.02,76070.84,0.0,-0.19574,9e-05,21.06793]
[1776528058970,41.02,76065.62,0.0,-0.1962,9e-05,21.09655]
[1776528064006,41.02,76065.24,0.0,-0.19624,9e-05,21.09868]
[1776528069039,41.02,76075.56,0.0,-0.19533,9e-05,21.04216]
[1776528069080,41.02,76075.56,0.0,-0.19533,9e-05,21.04216]
[1776528070047,41.02,76079.13,0.0,-0.19502,9e-05,21.02257]
[1776528073845,41.02,76079.84,0.0,-0.19495,9e-05,21.01866]
[1776528079111,41.02,76089.09,0.0,-0.19414,9e-05,20.96783]
[1776528081870,41.02,76090.16,0.0,-0.19405,9e-05,20.96198]
[1776528081896,41.02,76090.44,0.0,-0.19402,9e-05,20.96053]
[1776528087188,41.02,76100.27,0.0,-0.19316,9e-05,20.90618]
[1776528087192,41.02,76100.27,0.0,-0.19316,9e-05,20.90618]
[1776528088242,41.02,76100.45,0.0,-0.19314,9e-05,20.90521]
[1776528091080,41.02,76089.07,0.0,-0.19414,9e-05,20.96797]
[1776528096230,41.02,76093.77,0.0,-0.1937,9e-05,20.93845]
[1776528101550,41.02,76094.33,0.0,-0.19365,9e-05,20.9353]
[1776528101551,41.02,76094.33,0.0,-0.19365,9e-05,20.9353]
[1776528106043,41.02,76094.01,0.0,-0.19368,9e-05,20.93702]
[1776528106068,41.02,76094.01,0.0,-0.19368,9e-05,20.93702]
[1776528107545,41.02,76083.94,0.0,-0.19457,9e-05,20.99247]
[1776528108349,41.02,76079.34,0.0,-0.19497,9e-05,21.01773]
[1776528113567,41.01,76082.23,0.0,-0.19471,9e-05,21.0013]
[1776528116191,41.01,76079.87,0.0,-0.19491,9e-05,21.01402]
[1776528118015,41.01,76079.96,0.0,-0.1949,9e-05,21.01343]
[1776528123071,41.01,76078.9,0.0,-0.19499,9e-05,21.01894]
[1776528123103,41.01,76078.9,0.0,-0.19499,9e-05,21.01894]
[1776528125452,41.01,76091.59,0.0,-0.19387,9e-05,20.94887]
[1776528130487,41.01,76095.33,0.0,-0.19354,9e-05,20.92825]
[1776528135521,41.01,76097.68,0.0,-0.19334,9e-05,20.91543]
[1776528136538,41.01,76097.68,0.0,-0.19334,9e-05,20.91543]
[1776528142571,41.01,76103.08,0.0,-0.19287,9e-05,20.88592]
[1776528147606,41.01,76106.49,0.0,-0.19258,9e-05,20.86753]
[1776528152641,41.02,76107.06,0.0,-0.19252,9e-05,20.86152]
[1776528159690,41.02,76107.65,0.0,-0.19248,9e-05,20.85915]
[1776528164725,41.02,76108.22,0.0,-0.19244,9e-05,20.85673]
[1776528169760,41.02,76108.08,0.0,-0.19246,9e-05,20.85825]
[1776528174795,41.02,76109.07,0.0,-0.19239,9e-05,20.85354]
[1776528179829,41.03,76108.03,0.0,-0.19249,9e-05,20.86003]
[1776528184864,41.03,76107.62,0.0,-0.19254,9e-05,20.86304]
[1776528189900,41.03,76107.58,0.0,-0.19255,9e-05,20.86399]
[1776528194089,41.03,76107.47,0.0,-0.19257,9e-05,20.86503]
[1776528197398,41.03,76106.01,0.0,-0.1927,9e-05,20.87366]
[1776528197958,41.03,76094.64,0.0,-0.1937,9e-05,20.93646]
[1776528198283,41.03,76094.64,0.0,-0.1937,9e-05,20.93646]
[1776528198383,41.03,76094.64,0.0,-0.1937,9e-05,20.93646]
[1776528198388,41.03,76094.64,0.0,-0.1937,9e-05,20.93646]
[1776528198965,41.03,76083.44,0.0,-0.19469,9e-05,20.99821]
[1776528204000,41.04,76080.8,0.0,-0.19493,9e-05,21.01368]
[1776528209036,41.04,76075.44,0.0,-0.19542,9e-05,21.04392]
[1776528214139,41.04,76074.9,0.0,-0.19545,9e-05,21.04398]
[1776528216688,41.04,76068.36,0.0,-0.19603,9e-05,21.08025]
[1776528218000,41.04,76067.41,0.0,-0.19612,9e-05,21.08553]
[1776528223135,41.04,76061.05,0.0,-0.19668,9e-05,21.11996]
[1776528228171,41.04,76059.42,0.0,-0.19681,9e-05,21.1284]
[1776528229281,41.04,76059.24,0.0,-0.19683,9e-05,21.12928]
[1776528230184,41.04,76068.43,0.0,-0.19601,9e-05,21.07874]
[1776528236227,41.04,76064.96,0.0,-0.19632,9e-05,21.0982]
[1776528241262,41.04,76064.41,0.0,-0.19638,9e-05,21.10149]
[1776528246298,41.04,76061.42,0.0,-0.19665,9e-05,21.11811]
[1776528251226,41.04,76061.49,0.0,-0.19664,9e-05,21.1178]
[1776528251327,41.04,76061.45,0.0,-0.19664,9e-05,21.11807]
[1776528259389,41.04,76068.08,0.0,-0.19606,9e-05,21.08175]
[1776528264430,41.04,76068.78,0.0,-0.196,9e-05,21.07804]
[1776528271480,41.04,76068.58,0.0,-0.196,9e-05,21.07587]
[1776528276517,41.04,76069.67,0.0,-0.1959,9e-05,21.06994]
[1776528281552,41.04,76067.01,0.0,-0.19614,9e-05,21.08462]
[1776528287594,41.04,76064.94,0.0,-0.19632,9e-05,21.09593]
[1776528288816,41.04,76064.94,0.0,-0.19632,9e-05,21.09593]
[1776528295649,41.04,76065.2,0.0,-0.19629,9e-05,21.09368]
[1776528301269,41.04,76063.67,0.0,-0.19641,9e-05,21.10162]
[1776528302700,41.04,76075.47,0.0,-0.19537,9e-05,21.03667]
[1776528307735,41.04,76076.3,0.0,-0.1953,9e-05,21.03239]
[1776528312762,41.04,76077.8,0.0,-0.19517,9e-05,21.02436]
[1776528315679,41.04,76090.43,0.0,-0.19406,9e-05,20.95514]
[1776528315689,41.04,76090.43,0.0,-0.19406,9e-05,20.95514]
[1776528315731,41.04,76090.43,0.0,-0.19406,9e-05,20.95514]
[1776528317178,41.04,76091.49,0.0,-0.19397,9e-05,20.94945]
[1776528317279,41.04,76093.52,0.0,-0.19379,9e-05,20.93829]
[1776528319204,41.04,76095.83,0.0,-0.19359,9e-05,20.92552]
[1776528325038,41.04,76105.96,0.0,-0.1927,9e-05,20.86974]
[1776528329399,41.04,76102.35,0.0,-0.19302,9e-05,20.88983]
[1776528329889,41.04,76102.94,0.0,-0.19297,9e-05,20.88659]
[1776528337945,41.04,76103.57,0.0,-0.19289,9e-05,20.87975]
[1776528350029,41.04,76103.68,0.0,-0.19289,9e-05,20.87935]
[1776528350608,41.04,76103.68,0.0,-0.19289,9e-05,20.87935]
[1776528350755,41.04,76103.68,0.0,-0.19289,9e-05,20.87935]
[1776528350864,41.04,76103.68,0.0,-0.19289,9e-05,20.87935]
[1776528351036,41.04,76100.14,0.0,-0.1932,9e-05,20.89889]
[1776528355109,41.04,76097.19,0.0,-0.19346,9e-05,20.91524]
[1776528360670,41.04,76097.02,0.0,-0.19348,9e-05,20.91633]
[1776528361142,41.04,76097.02,0.0,-0.19348,9e-05,20.91633]
[1776528363282,41.04,76096.78,0.0,-0.1935,9e-05,20.91766]
[1776528371375,41.04,76095.13,0.0,-0.19364,9e-05,20.92682]
[1776528377212,41.04,76101.89,0.0,-0.19305,9e-05,20.88945]
[1776528377338,41.04,76101.89,0.0,-0.19305,9e-05,20.88945]
[1776528377575,41.04,76102.15,0.0,-0.19303,9e-05,20.88804]
[1776528377576,41.04,76102.15,0.0,-0.19303,9e-05,20.88804]
[1776528378048,41.04,76102.15,0.0,-0.19303,9e-05,20.88804]
[1776528378053,41.04,76102.15,0.0,-0.19303,9e-05,20.88804]
[1776528378228,41.04,76117.45,0.0,-0.19169,9e-05,20.80365]
[1776528378699,41.04,76117.45,0.0,-0.19169,9e-05,20.80365]
[1776528384175,41.04,76126.7,0.0,-0.1909,9e-05,20.75347]
[1776528384883,41.05,76126.75,0.0,-0.1909,9e-05,20.75341]
[1776528386946,41.05,76127.15,0.0,-0.19087,9e-05,20.75163]
[1776528389134,41.05,76126.84,0.0,-0.1909,9e-05,20.75378]
[1776528389308,41.05,76126.53,0.0,-0.19093,9e-05,20.75571]
[1776528394343,41.05,76126.49,0.0,-0.19092,9e-05,20.75325]
[1776528399378,41.05,76128.2,0.0,-0.19079,9e-05,20.74458]
[1776528404414,41.05,76128.13,0.0,-0.19081,9e-05,20.74577]
[1776528409449,41.06,76123.89,0.0,-0.19119,9e-05,20.77001]
[1776528417505,41.06,76119.47,0.0,-0.19159,9e-05,20.7955]
[1776528422833,41.06,76118.54,0.0,-0.19168,9e-05,20.8012]
[1776528423455,41.06,76121.66,0.0,-0.19141,9e-05,20.7841]
[1776528428585,41.06,76129.69,0.0,-0.19072,9e-05,20.74065]
[1776528434013,41.07,76130.52,0.0,-0.19067,9e-05,20.73705]
[1776528437809,41.07,76130.09,0.0,-0.19071,9e-05,20.74022]
[1776528443554,41.07,76121.27,0.0,-0.1915,9e-05,20.78989]
[1776528448731,41.07,76127.38,0.0,-0.19098,9e-05,20.75713]
[1776528455462,41.08,76127.27,0.0,-0.19098,9e-05,20.75525]
[1776528461821,41.08,76126.75,0.0,-0.19105,9e-05,20.75961]
[1776528465895,41.08,76121.55,0.0,-0.19151,9e-05,20.78883]
[1776528471895,41.09,76120.94,0.0,-0.19158,9e-05,20.79343]
[1776528477366,41.09,76120.87,0.0,-0.19159,9e-05,20.79399]
[1776528483278,41.09,76124.57,0.0,-0.19129,9e-05,20.77532]
[1776528489549,41.09,76126.94,0.0,-0.19111,9e-05,20.76357]
[1776528496062,41.1,76127.65,0.0,-0.19107,9e-05,20.76145]
[1776528502105,41.1,76127.65,0.0,-0.19109,9e-05,20.76278]
[1776528507140,41.11,76129.41,0.0,-0.19096,9e-05,20.75416]
[1776528509986,41.11,76129.95,0.0,-0.19091,9e-05,20.75141]
[1776528512023,41.11,76141.3,0.0,-0.18992,9e-05,20.6861]
[1776528516736,41.11,76144.14,0.0,-0.18969,9e-05,20.67157]
[1776528517209,41.11,76146.5,0.0,-0.18949,9e-05,20.65876]
[1776528518084,41.11,76146.5,0.0,-0.18949,9e-05,20.65876]
[1776528518088,41.11,76146.5,0.0,-0.18949,9e-05,20.65876]
[1776528523252,41.11,76149.0,0.0,-0.18928,9e-05,20.64561]
[1776528527062,41.11,76149.75,0.0,-0.18922,9e-05,20.64175]
[1776528527280,41.12,76144.79,0.0,-0.18965,9e-05,20.66926]
[1776528530330,41.12,76142.82,0.0,-0.18983,9e-05,20.68036]
[1776528532967,41.12,76133.41,0.0,-0.19065,9e-05,20.73271]
[1776528533837,41.12,76133.41,0.0,-0.19065,9e-05,20.73284]
[1776528535925,41.12,76133.23,0.0,-0.19067,9e-05,20.73386]
[1776528543391,41.12,76137.71,0.0,-0.19029,9e-05,20.70977]
[1776528548324,41.12,76138.79,0.0,-0.1902,9e-05,20.70405]
[1776528548427,41.12,76139.53,0.0,-0.19013,9e-05,20.70003]
[1776528548560,41.12,76139.53,0.0,-0.19013,9e-05,20.70003]
[1776528550107,41.12,76145.8,0.0,-0.18959,9e-05,20.66541]
[1776528550441,41.12,76146.71,0.0,-0.18951,9e-05,20.66043]
[1776528554229,41.12,76146.51,0.0,-0.18953,9e-05,20.6618]
[1776528554236,41.12,76146.51,0.0,-0.18953,9e-05,20.6618]
[1776528554469,41.12,76146.97,0.0,-0.1895,9e-05,20.65934]
[1776528558363,41.12,76148.99,0.0,-0.18932,9e-05,20.64834]
[1776528558496,41.12,76148.07,0.0,-0.1894,9e-05,20.65348]
[1776528560425,41.12,76148.07,0.0,-0.18941,9e-05,20.65357]
[1776528560431,41.12,76148.07,0.0,-0.18941,9e-05,20.65357]
[1776528560511,41.12,76148.43,0.0,-0.18938,9e-05,20.65167]
[1776528565546,41.12,76148.7,0.0,-0.18936,9e-05,20.65045]
[1776528568594,41.12,76149.14,0.0,-0.18932,9e-05,20.64815]
[1776528577167,41.12,76148.96,0.0,-0.18932,9e-05,20.64595]
[1776528580940,41.12,76148.92,0.0,-0.18932,9e-05,20.64639]
[1776528587263,41.12,76149.49,0.0,-0.18928,9e-05,20.64343]
[1776528587362,41.12,76149.49,0.0,-0.18928,9e-05,20.6435]
[1776528588605,41.12,76150.49,0.0,-0.18919,9e-05,20.63804]
[1776528588609,41.12,76150.49,0.0,-0.18919,9e-05,20.63804]
[1776528589035,41.13,76151.18,0.0,-0.18914,9e-05,20.63431]
[1776528591088,41.13,76161.73,0.0,-0.18823,9e-05,20.57612]
[1776528596763,41.13,76161.45,0.0,-0.18826,9e-05,20.57833]
[1776528600554,41.13,76161.45,0.0,-0.18826,9e-05,20.57843]
[1776528610691,41.13,76160.38,0.0,-0.18837,9e-05,20.58535]
[1776528615420,41.13,76160.31,0.0,-0.18838,9e-05,20.58613]
[1776528621185,41.13,76166.51,0.0,-0.18786,9e-05,20.55242]
[1776528621208,41.13,76166.55,0.0,-0.18786,9e-05,20.55231]
[1776528621971,41.13,76166.55,0.0,-0.18786,9e-05,20.55231]
[1776528624332,41.13,76166.82,0.0,-0.18783,9e-05,20.55085]
[1776528627456,41.13,76172.46,0.0,-0.18735,9e-05,20.51965]
[1776528630589,41.13,76191.1,0.0,-0.18576,9e-05,20.4166]
[1776528634156,41.14,76196.28,0.0,-0.18531,9e-05,20.38506]
[1776528635251,41.14,76196.21,0.0,-0.18531,9e-05,20.38566]
[1776528635300,41.14,76196.21,0.0,-0.18532,9e-05,20.38587]
[1776528637874,41.14,76195.87,0.0,-0.18535,9e-05,20.38788]
[1776528650144,41.14,76194.23,0.0,-0.1855,9e-05,20.39785]
[1776528656191,41.14,76192.49,0.0,-0.18565,9e-05,20.40772]
[1776528660518,41.14,76192.81,0.0,-0.18563,9e-05,20.40612]
[1776528662233,41.14,76207.6,0.0,-0.18437,8e-05,20.3243]
[1776528663278,41.14,76207.6,0.0,-0.18437,8e-05,20.3243]
[1776528665472,41.14,76212.36,0.0,-0.18398,8e-05,20.29822]
[1776528665489,41.14,76213.34,0.0,-0.1839,8e-05,20.29298]
[1776528668180,41.14,76214.26,0.0,-0.18382,8e-05,20.28801]
[1776528668275,41.14,76214.24,0.0,-0.18382,8e-05,20.28819]
[1776528669094,41.14,76214.24,0.0,-0.18382,8e-05,20.28819]
[1776528669195,41.14,76214.24,0.0,-0.18383,8e-05,20.2884]
[1776528671238,41.14,76214.24,0.0,-0.18383,8e-05,20.2884]
[1776528675909,41.14,76214.97,0.0,-0.18377,8e-05,20.28477]
[1776528679445,41.15,76216.69,0.0,-0.18363,8e-05,20.27548]
[1776528679460,41.15,76216.69,0.0,-0.18363,8e-05,20.27548]
[1776528679468,41.15,76216.69,0.0,-0.18363,8e-05,20.27548]
[1776528685393,41.15,76218.74,0.0,-0.18346,8e-05,20.26451]
[1776528690429,41.15,76217.61,0.0,-0.18356,8e-05,20.2709]
[1776528691203,41.15,76217.61,0.0,-0.18356,8e-05,20.2709]
[1776528695899,41.15,76216.99,0.0,-0.18359,8e-05,20.27114]
[1776528701506,41.15,76217.0,0.0,-0.1836,8e-05,20.27152]
[1776528706542,41.15,76217.05,0.0,-0.1836,8e-05,20.27165]
[1776528711577,41.15,76217.75,0.0,-0.18354,8e-05,20.26811]
[1776528713213,41.15,76215.94,0.0,-0.1837,8e-05,20.27826]
[1776528713591,41.15,76215.28,0.0,-0.18376,8e-05,20.282]
[1776528718626,41.15,76215.03,0.0,-0.18378,8e-05,20.28336]
[1776528719086,41.15,76215.03,0.0,-0.18378,8e-05,20.28336]
[1776528719633,41.15,76215.11,0.0,-0.18377,8e-05,20.28291]
[1776528724668,41.15,76216.89,0.0,-0.18362,8e-05,20.27329]
[1776528725599,41.15,76216.89,0.0,-0.18362,8e-05,20.27329]
[1776528730710,41.15,76214.84,0.0,-0.1838,8e-05,20.28517]
[1776528736752,41.15,76214.84,0.0,-0.18381,8e-05,20.28566]
[1776528741787,41.16,76216.15,0.0,-0.18371,8e-05,20.27879]
[1776528745016,41.16,76218.39,0.0,-0.18352,8e-05,20.26663]
[1776528746805,41.16,76229.2,0.0,-0.18261,8e-05,20.20666]
[1776528751857,41.16,76229.94,0.0,-0.18253,8e-05,20.19972]
[1776528755544,41.16,76229.89,0.0,-0.18254,8e-05,20.20009]
[1776528760959,41.16,76231.88,0.0,-0.18238,8e-05,20.18965]
[1776528760960,41.16,76231.88,0.0,-0.18238,8e-05,20.18965]
[1776528766962,41.16,76230.47,0.0,-0.18251,8e-05,20.19839]
[1776528771998,41.16,76230.81,0.0,-0.18249,8e-05,20.19701]
[1776528777035,41.16,76230.94,0.0,-0.18249,8e-05,20.19671]
[1776528782071,41.17,76232.1,0.0,-0.1824,8e-05,20.19069]
[1776528785182,41.17,76233.65,0.0,-0.18227,8e-05,20.18229]
[1776528785281,41.17,76233.76,0.0,-0.18226,8e-05,20.18179]
[1776528791135,41.17,76233.98,0.0,-0.18225,8e-05,20.18105]
[1776528797177,41.17,76234.17,0.0,-0.18224,8e-05,20.18039]
[1776528798151,41.17,76234.17,0.0,-0.18224,8e-05,20.18039]
[1776528798184,41.17,76234.18,0.0,-0.18224,8e-05,20.18039]
[1776528800417,41.17,76234.17,0.0,-0.18224,8e-05,20.18053]
[1776528800713,41.17,76234.17,0.0,-0.18224,8e-05,20.18053]
[1776528803152,41.17,76233.92,0.0,-0.18227,8e-05,20.18239]
[1776528816310,41.18,76232.51,0.0,-0.18242,8e-05,20.19027]
[1776528822101,41.18,76232.63,0.0,-0.18242,8e-05,20.19074]
[1776528828395,41.19,76232.63,0.0,-0.18244,8e-05,20.19229]
[1776528829155,41.19,76232.63,0.0,-0.18244,8e-05,20.19229]
[1776528830386,41.19,76232.64,0.0,-0.18245,8e-05,20.19242]
[1776528830409,41.19,76232.98,0.0,-0.18242,8e-05,20.19064]
[1776528835443,41.19,76233.0,0.0,-0.18242,8e-05,20.19096]
[1776528838271,41.19,76232.92,0.0,-0.18243,8e-05,20.19155]
[1776528840749,41.19,76232.92,0.0,-0.18243,8e-05,20.19161]
[1776528840850,41.19,76233.08,0.0,-0.18242,8e-05,20.19085]
[1776528843034,41.19,76233.08,0.0,-0.18242,8e-05,20.19085]
[1776528846572,41.19,76233.54,0.0,-0.18239,8e-05,20.18868]
[1776528850755,41.19,76237.82,0.0,-0.18203,8e-05,20.16519]
[1776528850857,41.19,76242.02,0.0,-0.18168,8e-05,20.14194]
[1776528856836,41.19,76246.95,0.0,-0.18128,8e-05,20.11513]
[1776528862168,41.19,76244.4,0.0,-0.1815,8e-05,20.12987]
[1776528867669,41.2,76244.67,0.0,-0.18148,8e-05,20.12879]
[1776528872705,41.2,76245.79,0.0,-0.18137,8e-05,20.11943]
[1776528874019,41.2,76245.79,0.0,-0.18137,8e-05,20.11943]
[1776528874720,41.2,76245.83,0.0,-0.18137,8e-05,20.11933]
[1776528882249,41.2,76246.05,0.0,-0.18135,8e-05,20.11828]
[1776528887091,41.2,76246.05,0.0,-0.18136,8e-05,20.11852]
[1776528887811,41.2,76245.71,0.0,-0.18138,8e-05,20.12044]
[1776528892846,41.2,76245.98,0.0,-0.18137,8e-05,20.11931]
[1776528899474,41.2,76246.01,0.0,-0.18137,8e-05,20.11953]
[1776528899499,41.2,76246.01,0.0,-0.18137,8e-05,20.11953]
[1776528899654,41.2,76246.01,0.0,-0.18137,8e-05,20.11953]
[1776528899738,41.2,76246.01,0.0,-0.18137,8e-05,20.11953]
[1776528899895,41.2,76232.97,0.0,-0.18247,8e-05,20.19231]
[1776528899982,41.2,76232.97,0.0,-0.18247,8e-05,20.19231]
[1776528901742,41.2,76222.97,0.0,-0.18332,8e-05,20.24809]
[1776528901758,41.2,76222.97,0.0,-0.18332,8e-05,20.24809]
[1776528901795,41.2,76222.97,0.0,-0.18332,8e-05,20.24809]
[1776528902150,41.2,76222.97,0.0,-0.18332,8e-05,20.24827]
[1776528902240,41.2,76222.97,0.0,-0.18332,8e-05,20.24827]
[1776528902398,41.2,76222.97,0.0,-0.18332,8e-05,20.24827]
[1776528902532,41.2,76222.97,0.0,-0.18332,8e-05,20.24827]
[1776528902632,41.2,76222.97,0.0,-0.18332,8e-05,20.24827]
[1776528902918,41.2,76184.0,0.0,-0.18663,9e-05,20.46428]
[1776528903903,41.2,76184.0,0.0,-0.18663,9e-05,20.46415]
[1776528904175,41.2,76184.0,0.0,-0.18663,9e-05,20.46415]
[1776528904222,41.2,76184.0,0.0,-0.18663,9e-05,20.46415]
[1776528904235,41.2,76184.0,0.0,-0.18663,9e-05,20.46415]
[1776528904358,41.2,76184.0,0.0,-0.18663,9e-05,20.46415]
[1776528904517,41.2,76184.0,0.0,-0.18663,9e-05,20.46415]
[1776528904650,41.2,76183.9,0.0,-0.18664,9e-05,20.46458]
[1776528904927,41.2,76183.9,0.0,-0.18664,9e-05,20.46458]
[1776528905357,41.2,76183.9,0.0,-0.18664,9e-05,20.46458]
[1776528905837,41.2,76183.9,0.0,-0.18664,9e-05,20.46458]
[1776528906522,41.2,76181.17,0.0,-0.18687,9e-05,20.47976]
[1776528906615,41.2,76181.17,0.0,-0.18687,9e-05,20.47976]
[1776528906736,41.2,76181.17,0.0,-0.18687,9e-05,20.47976]
[1776528906819,41.2,76181.17,0.0,-0.18687,9e-05,20.47976]
[1776528906917,41.2,76166.15,0.0,-0.18816,9e-05,20.56283]
[1776528907315,41.2,76166.15,0.0,-0.18816,9e-05,20.56283]
[1776528907597,41.2,76166.15,0.0,-0.18816,9e-05,20.56283]
[1776528907709,41.2,76166.15,0.0,-0.18816,9e-05,20.56283]
[1776528907799,41.2,76154.52,0.0,-0.18916,9e-05,20.62696]
[1776528908506,41.2,76154.52,0.0,-0.18916,9e-05,20.62696]
[1776528908550,41.2,76134.13,0.0,-0.19092,9e-05,20.73932]
[1776528908942,41.2,76134.13,0.0,-0.19092,9e-05,20.73932]
[1776528909539,41.2,76134.13,0.0,-0.19092,9e-05,20.73932]
[1776528909568,41.2,76134.13,0.0,-0.19092,9e-05,20.73932]
[1776528909845,41.2,76137.67,0.0,-0.19061,9e-05,20.7197]
[1776528910240,41.2,76137.67,0.0,-0.19061,9e-05,20.7197]
[1776528910679,41.2,76137.67,0.0,-0.19061,9e-05,20.7197]
[1776528911526,41.2,76143.51,0.0,-0.19011,9e-05,20.68742]
[1776528911692,41.2,76143.51,0.0,-0.19011,9e-05,20.68742]
[1776528912361,41.2,76145.63,0.0,-0.18992,9e-05,20.67568]
[1776528912463,41.2,76148.36,0.0,-0.18968,9e-05,20.66058]
[1776528913217,41.2,76148.36,0.0,-0.18968,9e-05,20.66058]
[1776528913325,41.2,76151.07,0.0,-0.18945,9e-05,20.64548]
[1776528917390,41.2,76159.58,0.0,-0.18872,9e-05,20.59862]
[1776528917998,41.2,76159.54,0.0,-0.18872,9e-05,20.59891]
[1776528924073,41.2,76159.92,0.0,-0.18869,9e-05,20.59715]
[1776528928497,41.2,76159.62,0.0,-0.18872,9e-05,20.59895]
[1776528928519,41.2,76159.56,0.0,-0.18873,9e-05,20.59937]
[1776528930997,41.2,76150.13,0.0,-0.18954,9e-05,20.65144]
[1776528935815,41.2,76149.61,0.0,-0.18957,9e-05,20.65109]
[1776528938519,41.2,76155.83,0.0,-0.18903,9e-05,20.61689]
[1776528938537,41.2,76156.34,0.0,-0.18899,9e-05,20.61411]
[1776528939937,41.2,76156.34,0.0,-0.18899,9e-05,20.61411]
[1776528940186,41.2,76156.9,0.0,-0.18894,9e-05,20.61111]
[1776528945221,41.2,76149.62,0.0,-0.18957,9e-05,20.65152]
[1776528946119,41.2,76149.62,0.0,-0.18957,9e-05,20.65152]
[1776528946228,41.2,76147.54,0.0,-0.18975,9e-05,20.66301]
[1776528948828,41.2,76147.43,0.0,-0.18976,9e-05,20.66357]
[1776528948863,41.2,76147.43,0.0,-0.18976,9e-05,20.66357]
[1776528952685,41.2,76145.95,0.0,-0.18989,9e-05,20.67165]
[1776528959160,41.2,76145.81,0.0,-0.1899,9e-05,20.67229]
[1776528961349,41.2,76148.76,0.0,-0.18964,9e-05,20.65585]
[1776528967377,41.2,76151.42,0.0,-0.18941,9e-05,20.64109]
[1776528972412,41.2,76153.95,0.0,-0.18919,9e-05,20.6271]
[1776528977447,41.2,76156.03,0.0,-0.18901,9e-05,20.61572]
[1776528983006,41.2,76155.96,0.0,-0.18902,9e-05,20.61616]
[1776528989647,41.2,76155.52,0.0,-0.18906,9e-05,20.61875]
[1776528989650,41.2,76155.52,0.0,-0.18906,9e-05,20.61875]
[1776528996183,41.2,76161.71,0.0,-0.18851,9e-05,20.58158]
[1776528998274,41.2,76162.28,0.0,-0.18847,9e-05,20.57859]
[1776529003315,41.21,76166.41,0.0,-0.18812,9e-05,20.55613]
[1776529003347,41.21,76166.41,0.0,-0.18812,9e-05,20.55613]
[1776529003418,41.21,76166.41,0.0,-0.18812,9e-05,20.55613]
[1776529003641,41.21,76166.41,0.0,-0.18812,9e-05,20.55613]
[1776529003832,41.21,76166.41,0.0,-0.18812,9e-05,20.55613]
[1776529003949,41.21,76166.41,0.0,-0.18812,9e-05,20.55613]
[1776529003940,41.21,76149.39,0.0,-0.18958,9e-05,20.65011]
[1776529004204,41.21,76149.39,0.0,-0.18958,9e-05,20.65011]
[1776529004327,41.21,76149.39,0.0,-0.18958,9e-05,20.65011]
[1776529004410,41.21,76149.39,0.0,-0.18958,9e-05,20.65011]
[1776529004449,41.21,76149.39,0.0,-0.18958,9e-05,20.65011]
[1776529004994,41.21,76149.39,0.0,-0.18958,9e-05,20.65011]
[1776529004978,41.21,76110.42,0.0,-0.19297,9e-05,20.8646]
[1776529005966,41.21,76092.44,0.0,-0.19454,9e-05,20.96329]
[1776529008098,41.21,76091.66,0.0,-0.19461,9e-05,20.96747]
[1776529008923,41.21,76098.22,0.0,-0.19403,9e-05,20.93147]
[1776529009941,41.21,76098.22,0.0,-0.19403,9e-05,20.93147]
[1776529009953,41.21,76098.22,0.0,-0.19403,9e-05,20.93147]
[1776529010043,41.21,76100.7,0.0,-0.19382,9e-05,20.91793]
[1776529011230,41.21,76100.59,0.0,-0.19383,9e-05,20.91855]
[1776529011690,41.21,76101.09,0.0,-0.19378,9e-05,20.91583]
[1776529014087,41.21,76100.89,0.0,-0.1938,9e-05,20.91671]
[1776529014090,41.21,76100.89,0.0,-0.1938,9e-05,20.91671]
[1776529014134,41.21,76100.89,0.0,-0.1938,9e-05,20.91671]
[1776529014711,41.2,76100.92,0.0,-0.19379,9e-05,20.91644]
[1776529015666,41.2,76100.92,0.0,-0.19379,9e-05,20.91644]
[1776529015734,41.2,76100.92,0.0,-0.19379,9e-05,20.91644]
[1776529015930,41.2,76100.92,0.0,-0.19379,9e-05,20.91644]
[1776529016374,41.21,76100.92,0.0,-0.19379,9e-05,20.91647]
[1776529018154,41.21,76094.45,0.0,-0.19436,9e-05,20.95203]
[1776529023776,41.21,76103.4,0.0,-0.19358,9e-05,20.90285]
[1776529025084,41.21,76103.83,0.0,-0.19354,9e-05,20.90053]
[1776529026144,41.21,76103.78,0.0,-0.19354,9e-05,20.90085]
[1776529026748,41.21,76103.78,0.0,-0.19354,9e-05,20.90085]
[1776529030259,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529030331,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529030375,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529030394,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529030394,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529030495,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529030860,41.21,76100.55,0.0,-0.19383,9e-05,20.91855]
[1776529031060,41.21,76042.75,0.0,-0.19893,9e-05,21.23443]
[1776529031538,41.21,76042.75,0.0,-0.19893,9e-05,21.23443]
[1776529031682,41.21,76042.75,0.0,-0.19893,9e-05,21.23443]
[1776529031917,41.21,76042.75,0.0,-0.19893,9e-05,21.23443]
[1776529032075,41.21,76042.75,0.0,-0.19893,9e-05,21.23443]
[1776529031995,41.2,75978.67,0.0,-0.20468,9e-05,21.58162]
[1776529032153,41.2,75978.67,0.0,-0.20468,9e-05,21.58162]
[1776529032892,41.21,75957.09,0.0,-0.20664,9e-05,21.69837]
[1776529034062,41.21,75957.09,0.0,-0.20664,9e-05,21.69837]
[1776529035023,41.21,75960.59,0.0,-0.20633,9e-05,21.67979]
[1776529038779,41.21,75962.53,0.0,-0.20617,9e-05,21.67046]
[1776529040626,41.21,75957.83,0.0,-0.20661,9e-05,21.69638]
[1776529040726,41.21,75957.83,0.0,-0.20661,9e-05,21.69638]
[1776529040899,41.21,75965.72,0.0,-0.2059,9e-05,21.65417]
[1776529043520,41.21,75974.74,0.0,-0.20508,9e-05,21.60602]
[1776529044835,41.21,75973.98,0.0,-0.20516,9e-05,21.61039]
[1776529046592,41.22,75971.86,0.0,-0.20536,9e-05,21.62235]
[1776529049051,41.22,75972.43,0.0,-0.20531,9e-05,21.61978]
[1776529052151,41.22,75978.27,0.0,-0.20478,9e-05,21.586]
[1776529053028,41.22,75982.03,0.0,-0.20445,9e-05,21.566]
[1776529054559,41.22,75983.82,0.0,-0.20429,9e-05,21.55671]
[1776529054589,41.22,75983.82,0.0,-0.20429,9e-05,21.55671]
[1776529054807,41.22,75983.82,0.0,-0.20429,9e-05,21.55671]
[1776529054936,41.22,75983.82,0.0,-0.20429,9e-05,21.55671]
[1776529055007,41.22,75952.54,0.0,-0.20714,9e-05,21.72563]
[1776529055580,41.22,75952.54,0.0,-0.20714,9e-05,21.72563]
[1776529055616,41.22,75952.54,0.0,-0.20714,9e-05,21.72563]
[1776529055816,41.22,75952.54,0.0,-0.20714,9e-05,21.72563]
[1776529056020,41.22,75924.87,0.0,-0.20968,9e-05,21.87424]
[1776529056281,41.22,75924.87,0.0,-0.20968,9e-05,21.87424]
[1776529057023,41.22,75926.22,0.0,-0.20955,9e-05,21.86708]
[1776529057233,41.22,75926.22,0.0,-0.20955,9e-05,21.86708]
[1776529057829,41.22,75926.22,0.0,-0.20955,9e-05,21.86708]
[1776529058030,41.22,75924.96,0.0,-0.20967,9e-05,21.87389]
[1776529058602,41.22,75924.96,0.0,-0.20967,9e-05,21.87389]
[1776529059373,41.23,75919.68,0.0,-0.21016,9e-05,21.90232]
[1776529059776,41.23,75919.68,0.0,-0.21016,9e-05,21.90232]
[1776529061277,41.23,75929.1,0.0,-0.2093,9e-05,21.8522]
[1776529062309,41.23,75928.23,0.0,-0.20938,9e-05,21.85706]
[1776529065795,41.23,75928.88,0.0,-0.20933,9e-05,21.85416]
[1776529065998,41.23,75928.88,0.0,-0.20933,9e-05,21.85416]
[1776529066089,41.23,75936.62,0.0,-0.20862,9e-05,21.81289]
[1776529066333,41.23,75936.62,0.0,-0.20862,9e-05,21.81289]
[1776529067052,41.23,75936.62,0.0,-0.20862,9e-05,21.81289]
[1776529067096,41.23,75941.67,0.0,-0.20816,9e-05,21.78594]
[1776529067684,41.23,75941.67,0.0,-0.20816,9e-05,21.78594]
[1776529068102,41.23,75955.9,0.0,-0.20687,9e-05,21.70979]
[1776529069090,41.23,75955.9,0.0,-0.20687,9e-05,21.70979]
[1776529071577,41.23,75961.33,0.0,-0.20639,9e-05,21.68139]
[1776529073782,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529073789,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529073871,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529073972,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529073976,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529074033,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529074137,41.24,75963.42,0.0,-0.20621,9e-05,21.67099]
[1776529074053,41.24,75964.31,0.0,-0.20614,9e-05,21.66707]
[1776529074914,41.24,75964.31,0.0,-0.20614,9e-05,21.66707]
[1776529075024,41.24,75936.11,0.0,-0.20872,9e-05,21.81853]
[1776529075997,41.24,75897.74,0.0,-0.21225,9e-05,22.02361]
[1776529076146,41.24,75897.74,0.0,-0.21225,9e-05,22.02361]
[1776529078013,41.24,75897.75,0.0,-0.21225,9e-05,22.02355]
[1776529078073,41.24,75897.75,0.0,-0.21225,9e-05,22.02355]
[1776529078113,41.24,75898.42,0.0,-0.21219,9e-05,22.01998]
[1776529080869,41.24,75895.38,0.0,-0.21247,9e-05,22.03637]
[1776529081118,41.24,75895.38,0.0,-0.21247,9e-05,22.03637]
[1776529080904,41.24,75894.44,0.0,-0.21256,9e-05,22.04147]
[1776529081207,41.24,75897.75,0.0,-0.21226,9e-05,22.02384]
[1776529082486,41.24,75897.75,0.0,-0.21226,9e-05,22.02384]
[1776529082494,41.24,75895.45,0.0,-0.21247,9e-05,22.03628]
[1776529084360,41.24,75899.15,0.0,-0.21213,9e-05,22.01658]
[1776529084524,41.24,75899.15,0.0,-0.21213,9e-05,22.01658]
[1776529084575,41.24,75899.15,0.0,-0.21213,9e-05,22.01658]
[1776529085003,41.24,75899.15,0.0,-0.21213,9e-05,22.01658]
[1776529085104,41.24,75901.71,0.0,-0.21189,9e-05,22.00293]
[1776529085143,41.24,75901.71,0.0,-0.21189,9e-05,22.00293]
[1776529085235,41.24,75888.96,0.0,-0.21307,9e-05,22.07081]
[1776529090653,41.24,75882.02,0.0,-0.21373,9e-05,22.10824]
[1776529092428,41.24,75883.48,0.0,-0.2136,9e-05,22.10066]
[1776529093061,41.24,75883.48,0.0,-0.2136,9e-05,22.10066]
[1776529093105,41.24,75883.48,0.0,-0.2136,9e-05,22.10066]
[1776529093136,41.24,75884.41,0.0,-0.21351,9e-05,22.09592]
[1776529093354,41.24,75884.41,0.0,-0.21351,9e-05,22.09592]
[1776529093520,41.24,75884.41,0.0,-0.21351,9e-05,22.09592]
[1776529093831,41.24,75884.41,0.0,-0.21351,9e-05,22.09592]
[1776529093895,41.24,75884.41,0.0,-0.21351,9e-05,22.09592]
[1776529094034,41.24,75859.6,0.0,-0.21583,9e-05,22.22746]
[1776529094433,41.24,75859.6,0.0,-0.21583,9e-05,22.22746]
[1776529094725,41.24,75859.6,0.0,-0.21583,9e-05,22.22746]
[1776529094764,41.24,75859.6,0.0,-0.21583,9e-05,22.22746]
[1776529094825,41.24,75859.6,0.0,-0.21583,9e-05,22.22746]
[1776529095082,41.24,75859.6,0.0,-0.21583,9e-05,22.22746]
[1776529094885,41.24,75764.92,0.0,-0.22479,0.0001,22.72389]
[1776529095324,41.24,75764.92,0.0,-0.22479,0.0001,22.72389]
[1776529095449,41.24,75764.92,0.0,-0.22479,0.0001,22.72389]
[1776529095732,41.24,75764.92,0.0,-0.22479,0.0001,22.72389]
[1776529096130,41.24,75764.92,0.0,-0.22479,0.0001,22.72389]
[1776529096161,41.24,75748.21,0.0,-0.22641,0.0001,22.81119]
[1776529096302,41.24,75748.21,0.0,-0.22641,0.0001,22.81119]
[1776529096391,41.24,75748.21,0.0,-0.22641,0.0001,22.81119]
[1776529096614,41.24,75748.21,0.0,-0.22641,0.0001,22.81119]
[1776529097475,41.24,75755.85,0.0,-0.22568,0.0001,22.77175]
[1776529097543,41.24,75766.71,0.0,-0.22463,0.0001,22.71537]
[1776529098539,41.24,75766.71,0.0,-0.22463,0.0001,22.71537]
[1776529098725,41.24,75805.15,0.0,-0.22097,9e-05,22.51463]
[1776529099553,41.24,75805.15,0.0,-0.22097,9e-05,22.51463]
[1776529099734,41.24,75805.15,0.0,-0.22097,9e-05,22.51463]
[1776529099840,41.24,75805.15,0.0,-0.22097,9e-05,22.51463]
[1776529099941,41.25,75793.96,0.0,-0.22204,0.0001,22.57359]
[1776529100230,41.25,75793.96,0.0,-0.22204,0.0001,22.57359]
[1776529100786,41.25,75793.96,0.0,-0.22204,0.0001,22.57359]
[1776529100790,41.25,75802.17,0.0,-0.22126,9e-05,22.53069]
[1776529102095,41.25,75802.17,0.0,-0.22126,9e-05,22.53069]
[1776529102146,41.25,75802.17,0.0,-0.22126,9e-05,22.53069]
[1776529102168,41.25,75813.02,0.0,-0.22023,9e-05,22.47394]
[1776529103152,41.25,75813.02,0.0,-0.22023,9e-05,22.47394]
[1776529103171,41.25,75813.02,0.0,-0.22023,9e-05,22.47394]
[1776529102369,41.25,75838.63,0.0,-0.21781,9e-05,22.3393]
[1776529103251,41.25,75838.63,0.0,-0.21781,9e-05,22.3393]
[1776529103602,41.25,75838.63,0.0,-0.21781,9e-05,22.3393]
[1776529103846,41.25,75838.63,0.0,-0.21781,9e-05,22.3393]
[1776529104057,41.25,75838.63,0.0,-0.21781,9e-05,22.3393]
[1776529104116,41.25,75860.8,0.0,-0.21574,9e-05,22.22269]
[1776529104642,41.25,75860.8,0.0,-0.21574,9e-05,22.22269]
[1776529104788,41.25,75860.8,0.0,-0.21574,9e-05,22.22269]
[1776529105106,41.25,75865.96,0.0,-0.21527,9e-05,22.19582]
[1776529105370,41.25,75865.96,0.0,-0.21527,9e-05,22.19582]
[1776529105386,41.25,75865.96,0.0,-0.21527,9e-05,22.19582]
[1776529105838,41.25,75871.38,0.0,-0.21476,9e-05,22.16727]
[1776529107285,41.25,75875.46,0.0,-0.21438,9e-05,22.14563]
[1776529108576,41.25,75873.9,0.0,-0.21453,9e-05,22.15427]
[1776529110390,41.25,75869.26,0.0,-0.21497,9e-05,22.17896]
[1776529110801,41.25,75868.41,0.0,-0.21505,9e-05,22.18357]
[1776529111732,41.25,75868.41,0.0,-0.21505,9e-05,22.18357]
[1776529113549,41.25,75879.48,0.0,-0.214,9e-05,22.12158]
[1776529114508,41.25,75878.31,0.0,-0.21411,9e-05,22.12776]
[1776529114596,41.25,75878.31,0.0,-0.21411,9e-05,22.12776]
[1776529114691,41.25,75877.39,0.0,-0.21419,9e-05,22.13261]
[1776529115646,41.25,75877.39,0.0,-0.21419,9e-05,22.13261]
[1776529115739,41.25,75861.76,0.0,-0.21565,9e-05,22.21549]
[1776529119488,41.26,75846.2,0.0,-0.21713,9e-05,22.29886]
[1776529120254,41.26,75846.2,0.0,-0.21713,9e-05,22.29886]
[1776529121022,41.26,75846.2,0.0,-0.21713,9e-05,22.29886]
[1776529121037,41.26,75845.22,0.0,-0.21723,9e-05,22.30467]
[1776529124221,41.26,75837.14,0.0,-0.218,9e-05,22.34795]
[1776529124523,41.26,75839.53,0.0,-0.21778,9e-05,22.3357]
[1776529130150,41.26,75847.82,0.0,-0.21702,9e-05,22.29325]
[1776529133586,41.27,75861.61,0.0,-0.21576,9e-05,22.22216]
[1776529134615,41.27,75861.61,0.0,-0.21576,9e-05,22.22216]
[1776529134793,41.27,75861.61,0.0,-0.21576,9e-05,22.22216]
[1776529135911,41.27,75862.94,0.0,-0.21565,9e-05,22.21554]
[1776529136789,41.27,75866.53,0.0,-0.21531,9e-05,22.19651]
[1776529136868,41.27,75869.06,0.0,-0.21507,9e-05,22.1831]
[1776529138253,41.27,75869.38,0.0,-0.21504,9e-05,22.18132]
[1776529143258,41.27,75872.75,0.0,-0.21472,9e-05,22.16315]
[1776529148948,41.27,75866.93,0.0,-0.21526,9e-05,22.19362]
[1776529152555,41.27,75878.63,0.0,-0.21416,9e-05,22.13132]
[1776529155986,41.27,75877.39,0.0,-0.21428,9e-05,22.13777]
[1776529156265,41.27,75877.39,0.0,-0.21428,9e-05,22.13777]
[1776529156272,41.27,75877.39,0.0,-0.21428,9e-05,22.13777]
[1776529156921,41.27,75873.26,0.0,-0.21466,9e-05,22.15958]
[1776529157085,41.27,75903.05,0.0,-0.21189,9e-05,22.00114]
[1776529158134,41.27,75903.05,0.0,-0.21189,9e-05,22.00114]
[1776529158213,41.27,75916.18,0.0,-0.21068,9e-05,21.93115]
[1776529163500,41.27,75921.19,0.0,-0.21023,9e-05,21.90484]
[1776529165549,41.27,75920.62,0.0,-0.21028,9e-05,21.90826]
[1776529165965,41.27,75920.62,0.0,-0.21028,9e-05,21.90826]
[1776529165982,41.27,75920.62,0.0,-0.21028,9e-05,21.90826]
[1776529166028,41.27,75920.62,0.0,-0.21028,9e-05,21.90826]
[1776529166125,41.27,75940.25,0.0,-0.20848,9e-05,21.80327]
[1776529166666,41.27,75940.25,0.0,-0.20848,9e-05,21.80327]
[1776529167183,41.27,75940.25,0.0,-0.20848,9e-05,21.80327]
[1776529167188,41.27,75982.68,0.0,-0.20462,9e-05,21.57538]
[1776529167568,41.27,75982.68,0.0,-0.20462,9e-05,21.57538]
[1776529167968,41.27,75982.68,0.0,-0.20462,9e-05,21.57538]
[1776529168058,41.27,75998.33,0.0,-0.20322,9e-05,21.49135]
[1776529168922,41.27,75998.33,0.0,-0.20322,9e-05,21.49135]
[1776529168986,41.27,75998.33,0.0,-0.20322,9e-05,21.49135]
[1776529170763,41.27,75996.31,0.0,-0.20342,9e-05,21.50333]
[1776529172075,41.28,75997.05,0.0,-0.20336,9e-05,21.49985]
[1776529172260,41.28,75997.98,0.0,-0.20326,9e-05,21.49197]
[1776529175037,41.28,76011.11,0.0,-0.2021,9e-05,21.42184]
[1776529177421,41.28,76016.39,0.0,-0.20164,9e-05,21.39425]
[1776529177586,41.28,76016.39,0.0,-0.20164,9e-05,21.39425]
[1776529177706,41.28,76016.39,0.0,-0.20164,9e-05,21.39425]
[1776529177927,41.28,76016.39,0.0,-0.20164,9e-05,21.39425]
[1776529178030,41.28,76015.15,0.0,-0.20176,9e-05,21.4018]
[1776529178820,41.28,76015.15,0.0,-0.20176,9e-05,21.4018]
[1776529179308,41.28,76015.15,0.0,-0.20176,9e-05,21.4018]
[1776529180465,41.29,76013.64,0.0,-0.20191,9e-05,21.41052]
[1776529180474,41.29,76013.64,0.0,-0.20191,9e-05,21.41052]
[1776529180716,41.29,76013.64,0.0,-0.20191,9e-05,21.41052]
[1776529181010,41.29,76013.64,0.0,-0.20191,9e-05,21.41052]
[1776529182999,41.29,76029.36,0.0,-0.2005,9e-05,21.32548]
[1776529183395,41.29,76030.12,0.0,-0.20043,9e-05,21.32125]
[1776529183965,41.29,76025.15,0.0,-0.20087,9e-05,21.34815]
[1776529185985,41.29,76020.17,0.0,-0.20132,9e-05,21.37504]
[1776529192021,41.29,76012.63,0.0,-0.20202,9e-05,21.41763]
[1776529193394,41.29,76012.06,0.0,-0.20208,9e-05,21.42101]
[1776529194034,41.29,76011.78,0.0,-0.20211,9e-05,21.42278]
[1776529196605,41.29,76013.09,0.0,-0.202,9e-05,21.41618]
[1776529197056,41.3,76012.95,0.0,-0.20202,9e-05,21.41744]
[1776529198989,41.3,76010.76,0.0,-0.20222,9e-05,21.42977]
[1776529202967,41.3,76005.73,0.0,-0.2027,9e-05,21.45881]
[1776529203098,41.3,75998.87,0.0,-0.20333,9e-05,21.49628]
[1776529205985,41.31,75997.93,0.0,-0.20343,9e-05,21.50233]
[1776529206119,41.31,75990.79,0.0,-0.20408,9e-05,21.54132]
[1776529208133,41.31,75976.99,0.0,-0.20534,9e-05,21.6167]
[1776529213168,41.32,75971.71,0.0,-0.20586,9e-05,21.64723]
[1776529218210,41.32,75966.04,0.0,-0.2064,9e-05,21.67962]
[1776529223245,41.33,75958.09,0.0,-0.20715,9e-05,21.72412]
[1776529228280,41.33,75967.28,0.0,-0.20635,9e-05,21.6766]
[1776529233315,41.34,75966.84,0.0,-0.2064,9e-05,21.67763]
[1776529236337,41.34,75955.11,0.0,-0.20749,9e-05,21.74173]
[1776529241372,41.35,75948.34,0.0,-0.20813,9e-05,21.7795]
[1776529246407,41.35,75950.47,0.0,-0.20796,9e-05,21.76949]
[1776529248783,41.35,75958.9,0.0,-0.20719,9e-05,21.72465]
[1776529248819,41.35,75958.9,0.0,-0.20719,9e-05,21.72465]
[1776529248861,41.35,75958.9,0.0,-0.20719,9e-05,21.72465]
[1776529249052,41.35,75958.9,0.0,-0.20719,9e-05,21.72465]
[1776529249261,41.35,75966.67,0.0,-0.20649,9e-05,21.68335]
[1776529249538,41.35,75966.67,0.0,-0.20649,9e-05,21.68335]
[1776529249587,41.35,75966.67,0.0,-0.20649,9e-05,21.68335]
[1776529249840,41.35,75966.67,0.0,-0.20649,9e-05,21.68335]
[1776529249855,41.35,75966.67,0.0,-0.20649,9e-05,21.68335]
[1776529249918,41.35,76000.15,0.0,-0.20347,9e-05,21.50335]
[1776529250594,41.35,76000.15,0.0,-0.20347,9e-05,21.50335]
[1776529251390,41.36,76020.87,0.0,-0.20161,9e-05,21.39198]
[1776529253461,41.36,76023.51,0.0,-0.20139,9e-05,21.37857]
[1776529253471,41.36,76023.51,0.0,-0.20139,9e-05,21.37857]
[1776529253628,41.36,76023.51,0.0,-0.20139,9e-05,21.37857]
[1776529253665,41.36,76023.51,0.0,-0.20139,9e-05,21.37857]
[1776529253814,41.36,76023.51,0.0,-0.20139,9e-05,21.37857]
[1776529254150,41.36,76028.56,0.0,-0.20095,9e-05,21.35171]
[1776529254474,41.36,76044.64,0.0,-0.19951,9e-05,21.26438]
[1776529256491,41.36,76048.15,0.0,-0.1992,9e-05,21.2452]
[1776529257461,41.36,76052.82,0.0,-0.19878,9e-05,21.21966]
[1776529257479,41.36,76052.82,0.0,-0.19878,9e-05,21.21966]
[1776529258525,41.36,76071.17,0.0,-0.19716,9e-05,21.11989]
[1776529262309,41.36,76059.53,0.0,-0.19818,9e-05,21.18302]
[1776529263964,41.36,76058.62,0.0,-0.19826,9e-05,21.18797]
[1776529265285,41.36,76057.1,0.0,-0.1984,9e-05,21.19614]
[1776529265297,41.36,76039.93,0.0,-0.19992,9e-05,21.28902]
[1776529265550,41.36,76039.93,0.0,-0.19992,9e-05,21.28902]
[1776529265702,41.36,76039.93,0.0,-0.19992,9e-05,21.28902]
[1776529265803,41.36,76034.15,0.0,-0.20043,9e-05,21.32032]
[1776529271132,41.36,76030.79,0.0,-0.20072,9e-05,21.33804]
[1776529271721,41.35,76030.92,0.0,-0.20071,9e-05,21.3371]
[1776529272152,41.35,76039.84,0.0,-0.19991,9e-05,21.2888]
[1776529272819,41.35,76039.84,0.0,-0.19991,9e-05,21.2888]
[1776529274300,41.35,76064.62,0.0,-0.19771,9e-05,21.154]
[1776529274882,41.35,76064.62,0.0,-0.19771,9e-05,21.154]
[1776529274935,41.35,76064.62,0.0,-0.19771,9e-05,21.154]
[1776529275208,41.35,76064.62,0.0,-0.19771,9e-05,21.154]
[1776529275409,41.35,76064.62,0.0,-0.19771,9e-05,21.154]
[1776529275674,41.35,76070.0,0.0,-0.19724,9e-05,21.12474]
[1776529276083,41.35,76070.0,0.0,-0.19724,9e-05,21.12474]
[1776529276309,41.35,76070.0,0.0,-0.19724,9e-05,21.12474]
[1776529276340,41.35,76105.65,0.0,-0.19411,9e-05,20.93043]
[1776529276710,41.35,76105.65,0.0,-0.19411,9e-05,20.93043]
[1776529277458,41.35,76134.83,0.0,-0.19157,9e-05,20.77072]
[1776529281026,41.35,76129.75,0.0,-0.19201,9e-05,20.79877]
[1776529281121,41.35,76129.75,0.0,-0.19201,9e-05,20.79877]
[1776529281146,41.35,76128.39,0.0,-0.19213,9e-05,20.80637]
[1776529282071,41.35,76128.39,0.0,-0.19213,9e-05,20.80637]
[1776529282307,41.35,76128.39,0.0,-0.19213,9e-05,20.80637]
[1776529282345,41.35,76121.78,0.0,-0.1927,9e-05,20.84246]
[1776529288229,41.35,76125.07,0.0,-0.19241,9e-05,20.8238]
[1776529290026,41.35,76124.32,0.0,-0.19247,9e-05,20.82753]
[1776529290646,41.35,76121.46,0.0,-0.19271,9e-05,20.84304]
[1776529290694,41.35,76121.46,0.0,-0.19271,9e-05,20.84304]
[1776529291118,41.35,76121.46,0.0,-0.19271,9e-05,20.84304]
[1776529291469,41.35,76116.71,0.0,-0.1931,9e-05,20.86546]
[1776529291497,41.35,76116.71,0.0,-0.1931,9e-05,20.86546]
[1776529291506,41.35,76116.71,0.0,-0.1931,9e-05,20.86546]
[1776529291858,41.35,76098.79,0.0,-0.19467,9e-05,20.9632]
[1776529293542,41.35,76090.61,0.0,-0.19538,9e-05,21.0077]
[1776529293887,41.35,76090.61,0.0,-0.19538,9e-05,21.0077]
[1776529294550,41.35,76094.71,0.0,-0.19502,9e-05,20.98516]
[1776529296152,41.35,76102.95,0.0,-0.19429,9e-05,20.94004]
[1776529296413,41.35,76102.95,0.0,-0.19429,9e-05,20.94004]
[1776529296614,41.35,76103.61,0.0,-0.19423,9e-05,20.93628]
[1776529300046,41.35,76114.07,0.0,-0.19332,9e-05,20.8788]
[1776529304657,41.35,76119.53,0.0,-0.19284,9e-05,20.8485]
[1776529304844,41.35,76125.05,0.0,-0.19235,9e-05,20.81824]
[1776529306613,41.35,76122.51,0.0,-0.19257,9e-05,20.83202]
[1776529306858,41.35,76120.05,0.0,-0.19279,9e-05,20.84533]
[1776529310615,41.34,76119.68,0.0,-0.19281,9e-05,20.84673]
[1776529310695,41.34,76119.68,0.0,-0.19281,9e-05,20.84673]
[1776529310886,41.34,76124.96,0.0,-0.19235,9e-05,20.81762]
[1776529315921,41.34,76126.25,0.0,-0.19222,9e-05,20.80969]
[1776529316840,41.34,76126.25,0.0,-0.19222,9e-05,20.80969]
[1776529317129,41.34,76123.99,0.0,-0.19241,9e-05,20.82189]
[1776529318486,41.34,76123.99,0.0,-0.19241,9e-05,20.82189]
[1776529318622,41.34,76120.58,0.0,-0.19271,9e-05,20.84039]
[1776529318639,41.34,76120.58,0.0,-0.19271,9e-05,20.84039]
[1776529318711,41.34,76120.58,0.0,-0.19271,9e-05,20.84039]
[1776529318827,41.34,76120.58,0.0,-0.19271,9e-05,20.84039]
[1776529319086,41.34,76120.58,0.0,-0.19271,9e-05,20.84039]
[1776529319243,41.34,76112.7,0.0,-0.19339,9e-05,20.88317]
[1776529321092,41.34,76105.23,0.0,-0.19404,9e-05,20.9238]
[1776529321353,41.34,76105.23,0.0,-0.19404,9e-05,20.9238]
[1776529321413,41.34,76105.23,0.0,-0.19404,9e-05,20.9238]
[1776529321969,41.34,76103.42,0.0,-0.19419,9e-05,20.93344]
[1776529322382,41.34,76103.42,0.0,-0.19419,9e-05,20.93344]
[1776529322690,41.34,76107.48,0.0,-0.19383,9e-05,20.91091]
[1776529323115,41.34,76107.48,0.0,-0.19383,9e-05,20.91091]
[1776529323873,41.34,76112.01,0.0,-0.19343,9e-05,20.88584]
[1776529324052,41.34,76112.01,0.0,-0.19343,9e-05,20.88584]
[1776529324749,41.34,76116.28,0.0,-0.19306,9e-05,20.86227]
[1776529330034,41.33,76111.54,0.0,-0.19345,9e-05,20.88673]
[1776529334304,41.33,76106.3,0.0,-0.19389,9e-05,20.9144]
[1776529334329,41.33,76105.1,0.0,-0.19399,9e-05,20.92062]
[1776529334538,41.33,76105.1,0.0,-0.19399,9e-05,20.92062]
[1776529339312,41.32,76104.52,0.0,-0.19402,9e-05,20.92258]
[1776529345143,41.32,76112.78,0.0,-0.19327,9e-05,20.87558]
[1776529350178,41.32,76115.35,0.0,-0.19303,9e-05,20.86024]
[1776529355213,41.31,76113.72,0.0,-0.19313,9e-05,20.86453]
[1776529360249,41.31,76116.16,0.0,-0.1929,9e-05,20.84993]
[1776529365285,41.31,76114.36,0.0,-0.19304,9e-05,20.85855]
[1776529370316,41.3,76121.96,0.0,-0.19237,9e-05,20.81623]
[1776529375355,41.3,76114.79,0.0,-0.19297,9e-05,20.85387]
[1776529375578,41.3,76114.79,0.0,-0.19297,9e-05,20.85387]
[1776529381397,41.29,76110.87,0.0,-0.19328,9e-05,20.87336]
[1776529384418,41.29,76125.95,0.0,-0.19195,9e-05,20.78967]
[1776529385086,41.29,76125.95,0.0,-0.19195,9e-05,20.78967]
[1776529385610,41.29,76127.07,0.0,-0.19185,9e-05,20.78327]
[1776529386104,41.29,76127.07,0.0,-0.19185,9e-05,20.78327]
[1776529386881,41.29,76127.24,0.0,-0.19183,9e-05,20.78209]
[1776529387481,41.29,76127.24,0.0,-0.19183,9e-05,20.78209]
[1776529389066,41.29,76128.52,0.0,-0.19171,9e-05,20.7746]
[1776529391862,41.29,76127.98,0.0,-0.19175,9e-05,20.7769]
[1776529393322,41.29,76128.05,0.0,-0.19174,9e-05,20.77629]
[1776529393810,41.28,76128.09,0.0,-0.19173,9e-05,20.77585]
[1776529399206,41.28,76128.34,0.0,-0.19169,9e-05,20.7734]
[1776529403850,41.28,76128.09,0.0,-0.1917,9e-05,20.77374]
[1776529404558,41.28,76127.94,0.0,-0.19171,9e-05,20.77436]
[1776529408939,41.28,76127.87,0.0,-0.1917,9e-05,20.77374]
[1776529409593,41.27,76113.34,0.0,-0.19296,9e-05,20.85318]
[1776529409656,41.27,76113.34,0.0,-0.19296,9e-05,20.85318]
[1776529414316,41.27,76103.32,0.0,-0.1938,9e-05,20.90388]
[1776529415634,41.27,76119.55,0.0,-0.19237,9e-05,20.81392]
[1776529419967,41.27,76125.13,0.0,-0.19188,9e-05,20.78258]
[1776529419978,41.27,76125.13,0.0,-0.19188,9e-05,20.78258]
[1776529421681,41.27,76124.44,0.0,-0.19193,9e-05,20.78602]
[1776529426194,41.26,76125.61,0.0,-0.19182,9e-05,20.77883]
[1776529428257,41.26,76125.1,0.0,-0.19186,9e-05,20.78126]
[1776529428705,41.26,76123.0,0.0,-0.19203,9e-05,20.7924]
[1776529428715,41.26,76123.0,0.0,-0.19203,9e-05,20.7924]
[1776529428723,41.26,76123.0,0.0,-0.19203,9e-05,20.7924]
[1776529428732,41.26,76123.0,0.0,-0.19203,9e-05,20.7924]
[1776529428740,41.26,76123.0,0.0,-0.19203,9e-05,20.7924]
[1776529428751,41.26,76123.0,0.0,-0.19203,9e-05,20.7924]
[1776529430681,41.26,76118.17,0.0,-0.19245,9e-05,20.8187]
[1776529430812,41.26,76118.17,0.0,-0.19245,9e-05,20.8187]
[1776529431043,41.26,76118.17,0.0,-0.19245,9e-05,20.8187]
[1776529432409,41.26,76099.74,0.0,-0.19405,9e-05,20.91902]
[1776529433521,41.26,76099.74,0.0,-0.19405,9e-05,20.91902]
[1776529434499,41.26,76096.46,0.0,-0.19433,9e-05,20.93661]
[1776529435577,41.26,76095.21,0.0,-0.19443,9e-05,20.94307]
[1776529435774,41.26,76095.95,0.0,-0.19436,9e-05,20.93864]
[1776529437042,41.26,76095.95,0.0,-0.19436,9e-05,20.93864]
[1776529441066,41.25,76095.09,0.0,-0.19442,9e-05,20.94209]
[1776529441129,41.25,76095.09,0.0,-0.19442,9e-05,20.94184]
[1776529444008,41.25,76092.11,0.0,-0.19467,9e-05,20.95783]
[1776529451149,41.25,76085.28,0.0,-0.19525,9e-05,20.99406]
[1776529451192,41.25,76084.36,0.0,-0.19533,9e-05,20.9987]
[1776529453501,41.25,76082.29,0.0,-0.19551,9e-05,21.00983]
[1776529454257,41.25,76081.9,0.0,-0.19554,9e-05,21.01177]
[1776529460950,41.24,76080.94,0.0,-0.1956,9e-05,21.01546]
[1776529466992,41.24,76080.97,0.0,-0.19558,9e-05,21.01419]
[1776529472026,41.24,76077.2,0.0,-0.19588,9e-05,21.03047]
[1776529477062,41.23,76074.15,0.0,-0.19613,9e-05,21.04611]
[1776529482086,41.23,76074.11,0.0,-0.19613,9e-05,21.04612]
[1776529482803,41.23,76074.11,0.0,-0.19612,9e-05,21.04529]
[1776529488139,41.23,76069.9,0.0,-0.19647,9e-05,21.06706]
[1776529494181,41.22,76069.84,0.0,-0.19646,9e-05,21.06623]
[1776529499216,41.22,76070.28,0.0,-0.19641,9e-05,21.06288]
[1776529503858,41.22,76070.53,0.0,-0.19637,9e-05,21.06077]
[1776529504127,41.22,76070.53,0.0,-0.19637,9e-05,21.06077]
[1776529504330,41.22,76070.53,0.0,-0.19637,9e-05,21.06077]
[1776529505025,41.22,76066.3,0.0,-0.19674,9e-05,21.08369]
[1776529505891,41.22,76062.13,0.0,-0.19711,9e-05,21.10625]
[1776529506879,41.22,76061.05,0.0,-0.1972,9e-05,21.1119]
[1776529507823,41.22,76061.32,0.0,-0.19717,9e-05,21.11017]
[1776529508819,41.22,76061.32,0.0,-0.19717,9e-05,21.10992]
[1776529514096,41.21,76061.32,0.0,-0.19715,9e-05,21.10866]
[1776529514097,41.21,76061.32,0.0,-0.19715,9e-05,21.10866]
[1776529517873,41.21,76061.09,0.0,-0.19717,9e-05,21.10967]
[1776529522719,41.21,76064.95,0.0,-0.1968,9e-05,21.08723]
[1776529523014,41.21,76065.79,0.0,-0.19673,9e-05,21.08246]
[1776529524106,41.21,76065.46,0.0,-0.19675,9e-05,21.08408]
[1776529524519,41.21,76065.46,0.0,-0.19675,9e-05,21.08391]
[1776529530679,41.21,76065.64,0.0,-0.19673,9e-05,21.08261]
[1776529536477,41.2,76065.22,0.0,-0.19673,9e-05,21.08058]
[1776529541513,41.2,76065.21,0.0,-0.19672,9e-05,21.08013]
[1776529546550,41.2,76065.44,0.0,-0.1967,9e-05,21.07835]
[1776529552592,41.2,76067.87,0.0,-0.19647,9e-05,21.06443]
[1776529557358,41.2,76072.16,0.0,-0.19609,9e-05,21.04059]
[1776529557627,41.2,76077.1,0.0,-0.19565,9e-05,21.0135]
[1776529559438,41.2,76083.44,0.0,-0.19509,9e-05,20.97868]
[1776529559641,41.2,76081.66,0.0,-0.19524,9e-05,20.98837]
[1776529564677,41.2,76080.03,0.0,-0.19538,9e-05,20.99701]
[1776529564944,41.2,76080.03,0.0,-0.19538,9e-05,20.99701]
[1776529565537,41.2,76080.03,0.0,-0.19538,9e-05,20.99701]
[1776529565684,41.2,76084.39,0.0,-0.195,9e-05,20.9731]
[1776529565880,41.2,76084.39,0.0,-0.195,9e-05,20.9731]
[1776529565913,41.2,76084.39,0.0,-0.195,9e-05,20.9731]
[1776529566254,41.2,76084.39,0.0,-0.195,9e-05,20.9731]
[1776529566581,41.2,76084.39,0.0,-0.195,9e-05,20.9731]
[1776529566691,41.2,76101.22,0.0,-0.19352,9e-05,20.88071]
[1776529568800,41.2,76104.34,0.0,-0.19325,9e-05,20.86354]
[1776529570083,41.2,76101.67,0.0,-0.19348,9e-05,20.87819]
[1776529573954,41.19,76102.22,0.0,-0.19343,9e-05,20.87504]
[1776529576664,41.19,76107.07,0.0,-0.19301,9e-05,20.84839]
[1776529577970,41.19,76115.47,0.0,-0.19227,9e-05,20.80219]
[1776529578356,41.19,76115.47,0.0,-0.19227,9e-05,20.80219]
[1776529578423,41.19,76115.47,0.0,-0.19227,9e-05,20.80219]
[1776529578447,41.19,76115.47,0.0,-0.19227,9e-05,20.80219]
[1776529578738,41.19,76115.47,0.0,-0.19227,9e-05,20.80219]
[1776529578774,41.19,76117.4,0.0,-0.1921,9e-05,20.79151]
[1776529583321,41.19,76121.81,0.0,-0.19171,9e-05,20.76658]
[1776529584920,41.19,76120.7,0.0,-0.1918,9e-05,20.77238]
[1776529590979,41.19,76122.93,0.0,-0.19159,9e-05,20.75936]
[1776529591084,41.19,76122.98,0.0,-0.19156,9e-05,20.75543]
[1776529597340,41.19,76122.5,0.0,-0.1916,9e-05,20.75769]
[1776529601188,41.19,76125.46,0.0,-0.19134,9e-05,20.74112]
[1776529603406,41.19,76124.67,0.0,-0.1914,9e-05,20.74525]
[1776529604366,41.19,76124.74,0.0,-0.1914,9e-05,20.74473]
[1776529605429,41.19,76125.35,0.0,-0.19134,9e-05,20.7413]
[1776529609373,41.19,76129.03,0.0,-0.19102,9e-05,20.72066]
[1776529610429,41.18,76129.03,0.0,-0.19102,9e-05,20.72057]
[1776529616259,41.18,76135.31,0.0,-0.19046,9e-05,20.68561]
[1776529616528,41.18,76135.31,0.0,-0.19046,9e-05,20.68561]
[1776529622080,41.18,76142.44,0.0,-0.18984,9e-05,20.64614]
[1776529627108,41.18,76148.7,0.0,-0.18931,9e-05,20.61171]
[1776529627360,41.18,76148.7,0.0,-0.18931,9e-05,20.61171]
[1776529627419,41.18,76148.7,0.0,-0.18931,9e-05,20.61171]
[1776529627433,41.18,76149.8,0.0,-0.18921,9e-05,20.60568]
[1776529633751,41.18,76157.9,0.0,-0.18851,9e-05,20.56074]
[1776529634524,41.18,76157.9,0.0,-0.18851,9e-05,20.56074]
[1776529634562,41.18,76157.9,0.0,-0.18851,9e-05,20.56074]
[1776529634572,41.18,76153.86,0.0,-0.18886,9e-05,20.58302]
[1776529636178,41.18,76139.19,0.0,-0.19013,9e-05,20.66405]
[1776529641213,41.18,76138.81,0.0,-0.19016,9e-05,20.66603]
[1776529643334,41.18,76138.8,0.0,-0.19016,9e-05,20.66606]
[1776529649269,41.18,76132.86,0.0,-0.19067,9e-05,20.69842]
[1776529654304,41.18,76134.97,0.0,-0.19046,9e-05,20.68299]
[1776529659338,41.18,76136.37,0.0,-0.19033,9e-05,20.67502]
[1776529664374,41.18,76132.91,0.0,-0.19063,9e-05,20.69381]
[1776529669408,41.18,76131.02,0.0,-0.19078,9e-05,20.7038]
[1776529674018,41.18,76130.94,0.0,-0.19079,9e-05,20.70387]
[1776529677051,41.18,76136.71,0.0,-0.19028,9e-05,20.67182]
[1776529683621,41.18,76136.78,0.0,-0.19027,9e-05,20.6712]
[1776529689893,41.17,76138.57,0.0,-0.19011,9e-05,20.66091]
[1776529697851,41.17,76130.83,0.0,-0.19077,9e-05,20.70284]
[1776529701875,41.17,76141.47,0.0,-0.18984,9e-05,20.64389]
[1776529707288,41.17,76143.18,0.0,-0.1897,9e-05,20.63442]
[1776529714547,41.17,76139.9,0.0,-0.18996,9e-05,20.64893]
[1776529719763,41.17,76144.33,0.0,-0.18957,9e-05,20.62443]
[1776529724798,41.17,76147.43,0.0,-0.1893,9e-05,20.60733]
[1776529730841,41.17,76147.16,0.0,-0.18933,9e-05,20.60891]
[1776529735400,41.17,76147.12,0.0,-0.18933,9e-05,20.60918]
[1776529741486,41.17,76146.74,0.0,-0.18937,9e-05,20.6113]
[1776529745306,41.17,76139.46,0.0,-0.18999,9e-05,20.6514]
[1776529751054,41.17,76139.32,0.0,-0.19,9e-05,20.65201]
[1776529757023,41.17,76137.71,0.0,-0.19014,9e-05,20.66057]
[1776529759334,41.17,76136.58,0.0,-0.19024,9e-05,20.66675]
[1776529759351,41.17,76136.58,0.0,-0.19024,9e-05,20.66675]
[1776529759537,41.17,76136.58,0.0,-0.19024,9e-05,20.66675]
[1776529760148,41.17,76136.04,0.0,-0.19028,9e-05,20.66963]
[1776529762135,41.17,76128.29,0.0,-0.19095,9e-05,20.71233]
[1776529768101,41.17,76124.9,0.0,-0.19124,9e-05,20.73048]
[1776529773910,41.17,76125.33,0.0,-0.19118,9e-05,20.72433]
[1776529779533,41.17,76125.34,0.0,-0.19117,9e-05,20.72393]
[1776529786227,41.17,76126.05,0.0,-0.1911,9e-05,20.71964]
[1776529789052,41.17,76125.64,0.0,-0.19114,9e-05,20.72182]
[1776529794679,41.16,76119.75,0.0,-0.19165,9e-05,20.75405]
[1776529800946,41.16,76118.6,0.0,-0.19174,9e-05,20.7601]
[1776529805693,41.16,76125.91,0.0,-0.1911,9e-05,20.71976]
[1776529805703,41.16,76125.91,0.0,-0.1911,9e-05,20.71976]
[1776529805821,41.16,76125.91,0.0,-0.1911,9e-05,20.71976]
[1776529807374,41.16,76139.24,0.0,-0.18995,9e-05,20.64635]
[1776529812410,41.16,76140.11,0.0,-0.18988,9e-05,20.64195]
[1776529813555,41.16,76140.11,0.0,-0.18988,9e-05,20.64195]
[1776529813587,41.16,76140.11,0.0,-0.18988,9e-05,20.64195]
[1776529815587,41.17,76139.2,0.0,-0.18996,9e-05,20.64708]
[1776529821474,41.17,76140.76,0.0,-0.18983,9e-05,20.63862]
[1776529826509,41.17,76138.39,0.0,-0.19003,9e-05,20.65176]
[1776529831544,41.17,76141.92,0.0,-0.18971,9e-05,20.62895]
[1776529833361,41.17,76143.13,0.0,-0.1896,9e-05,20.62229]
[1776529833784,41.17,76143.13,0.0,-0.1896,9e-05,20.62229]
[1776529840607,41.17,76148.12,0.0,-0.18918,9e-05,20.59518]
[1776529845642,41.17,76152.42,0.0,-0.18881,9e-05,20.5717]
[1776529850677,41.17,76156.15,0.0,-0.1885,9e-05,20.55161]
[1776529855711,41.17,76157.13,0.0,-0.18842,9e-05,20.54676]
[1776529856144,41.17,76157.13,0.0,-0.18842,9e-05,20.54676]
[1776529861754,41.17,76154.66,0.0,-0.18864,9e-05,20.56083]
[1776529866789,41.17,76154.14,0.0,-0.18869,9e-05,20.56393]
[1776529870260,41.17,76154.04,0.0,-0.1887,9e-05,20.56458]
[1776529870817,41.17,76153.8,0.0,-0.18872,9e-05,20.566]
[1776529875852,41.17,76145.28,0.0,-0.18945,9e-05,20.61293]
[1776529880412,41.17,76144.85,0.0,-0.18949,9e-05,20.61502]
[1776529880887,41.17,76144.82,0.0,-0.18949,9e-05,20.61512]
[1776529882878,41.17,76142.55,0.0,-0.18968,9e-05,20.62761]
[1776529882960,41.17,76142.55,0.0,-0.18968,9e-05,20.62761]
[1776529886996,41.17,76131.19,0.0,-0.19067,9e-05,20.69015]
[1776529889037,41.17,76131.04,0.0,-0.19068,9e-05,20.69091]
[1776529895817,41.17,76128.88,0.0,-0.19084,9e-05,20.69911]
[1776529898435,41.17,76128.33,0.0,-0.19089,9e-05,20.70204]
[1776529898786,41.17,76128.33,0.0,-0.19089,9e-05,20.70204]
[1776529898809,41.17,76128.33,0.0,-0.19089,9e-05,20.70204]
[1776529899015,41.17,76124.14,0.0,-0.19125,9e-05,20.72508]
[1776529899104,41.17,76124.14,0.0,-0.19125,9e-05,20.72508]
[1776529901382,41.17,76119.88,0.0,-0.19162,9e-05,20.74864]
[1776529903397,41.17,76110.81,0.0,-0.19242,9e-05,20.7986]
[1776529905167,41.17,76108.0,0.0,-0.19266,9e-05,20.81399]
[1776529905269,41.17,76108.0,0.0,-0.19266,9e-05,20.81399]
[1776529905297,41.17,76108.0,0.0,-0.19266,9e-05,20.81399]
[1776529905557,41.17,76108.0,0.0,-0.19266,9e-05,20.81399]
[1776529906563,41.17,76099.29,0.0,-0.19342,9e-05,20.86181]
[1776529906600,41.17,76099.29,0.0,-0.19342,9e-05,20.86181]
[1776529906653,41.17,76099.29,0.0,-0.19342,9e-05,20.86181]
[1776529907071,41.17,76095.79,0.0,-0.19373,9e-05,20.88092]
[1776529907355,41.17,76095.79,0.0,-0.19373,9e-05,20.88092]
[1776529908146,41.17,76095.12,0.0,-0.19379,9e-05,20.8846]
[1776529908742,41.17,76095.12,0.0,-0.19379,9e-05,20.8846]
[1776529908778,41.17,76095.12,0.0,-0.19379,9e-05,20.8846]
[1776529911733,41.17,76088.45,0.0,-0.19437,9e-05,20.92119]
[1776529911757,41.17,76088.45,0.0,-0.19437,9e-05,20.92119]
[1776529914806,41.17,76087.85,0.0,-0.19442,9e-05,20.92442]
[1776529914907,41.17,76088.8,0.0,-0.19434,9e-05,20.91918]
[1776529920162,41.17,76088.62,0.0,-0.19436,9e-05,20.92075]
[1776529926091,41.17,76088.62,0.0,-0.19436,9e-05,20.92075]
[1776529935269,41.18,76086.16,0.0,-0.19461,9e-05,20.93589]
[1776529940304,41.18,76085.45,0.0,-0.19468,9e-05,20.94037]
[1776529954403,41.18,76086.43,0.0,-0.19459,9e-05,20.93308]
[1776529959439,41.18,76085.89,0.0,-0.19465,9e-05,20.93661]
[1776529964474,41.18,76086.38,0.0,-0.19461,9e-05,20.9345]
[1776529969509,41.19,76086.17,0.0,-0.19464,9e-05,20.93624]
[1776529971438,41.19,76086.13,0.0,-0.19465,9e-05,20.93657]
[1776529976933,41.19,76083.02,0.0,-0.19493,9e-05,20.95423]
[1776529980278,41.19,76075.38,0.0,-0.19561,9e-05,20.99652]
[1776529980555,41.19,76075.38,0.0,-0.19561,9e-05,20.99652]
[1776529981126,41.19,76075.38,0.0,-0.19561,9e-05,20.99652]
[1776529981177,41.19,76071.91,0.0,-0.19592,9e-05,21.01557]
[1776529985137,41.19,76064.36,0.0,-0.19659,9e-05,21.05708]
[1776529992077,41.19,76060.34,0.0,-0.19695,9e-05,21.07927]
[1776529998184,41.19,76051.19,0.0,-0.19776,9e-05,21.12919]
[1776530006299,41.19,76044.05,0.0,-0.19839,9e-05,21.16779]
[1776530006626,41.19,76044.05,0.0,-0.19839,9e-05,21.16779]
[1776530007037,41.19,76044.05,0.0,-0.19839,9e-05,21.16779]
[1776530007072,41.19,76044.05,0.0,-0.19839,9e-05,21.16779]
[1776530007924,41.19,76043.09,0.0,-0.19847,9e-05,21.17295]
[1776530007944,41.19,76043.09,0.0,-0.19847,9e-05,21.17295]
[1776530007990,41.19,76042.24,0.0,-0.19855,9e-05,21.17752]
[1776530009803,41.19,76035.94,0.0,-0.19911,9e-05,21.2119]
[1776530009871,41.19,76035.94,0.0,-0.19911,9e-05,21.2119]
[1776530009907,41.19,76030.47,0.0,-0.1996,9e-05,21.24168]
[1776530010793,41.19,76030.47,0.0,-0.1996,9e-05,21.24168]
[1776530011081,41.19,76030.47,0.0,-0.1996,9e-05,21.24168]
[1776530011116,41.19,76030.47,0.0,-0.1996,9e-05,21.24168]
[1776530013972,41.19,76032.44,0.0,-0.1994,9e-05,21.22773]
[1776530019676,41.19,76030.21,0.0,-0.19961,9e-05,21.24023]
[1776530020135,41.19,76030.21,0.0,-0.19961,9e-05,21.24023]
[1776530019961,41.19,76033.49,0.0,-0.19932,9e-05,21.22242]
[1776530025903,41.19,76040.4,0.0,-0.19871,9e-05,21.18529]
[1776530026373,41.19,76040.4,0.0,-0.19871,9e-05,21.18529]
[1776530026910,41.19,76033.06,0.0,-0.19936,9e-05,21.22539]
[1776530033959,41.19,76032.5,0.0,-0.19942,9e-05,21.22892]
[1776530035182,41.19,76032.5,0.0,-0.19942,9e-05,21.22892]
[1776530041102,41.2,76030.09,0.0,-0.19964,9e-05,21.24226]
[1776530041177,41.2,76029.81,0.0,-0.19967,9e-05,21.24391]
[1776530047050,41.2,76028.39,0.0,-0.1998,9e-05,21.25192]
[1776530047908,41.2,76028.39,0.0,-0.1998,9e-05,21.25192]
[1776530048057,41.2,76032.66,0.0,-0.19942,9e-05,21.22872]
[1776530051732,41.2,76034.11,0.0,-0.19929,9e-05,21.22096]
[1776530053523,41.2,76045.97,0.0,-0.19824,9e-05,21.15644]
[1776530058534,41.2,76055.35,0.0,-0.19741,9e-05,21.10599]
[1776530058549,41.2,76055.35,0.0,-0.19741,9e-05,21.10599]
[1776530061172,41.2,76056.56,0.0,-0.19732,9e-05,21.1]
[1776530066320,41.2,76049.1,0.0,-0.19799,9e-05,21.14135]
[1776530068436,41.2,76048.09,0.0,-0.19808,9e-05,21.147]
[1776530071027,41.2,76047.09,0.0,-0.19817,9e-05,21.15268]
[1776530077260,41.21,76045.19,0.0,-0.19834,9e-05,21.16075]
[1776530080160,41.21,76044.42,0.0,-0.19841,9e-05,21.16525]
[1776530080281,41.21,76043.89,0.0,-0.19846,9e-05,21.16828]
[1776530086023,41.21,76042.17,0.0,-0.19862,9e-05,21.17828]
[1776530086122,41.21,76042.17,0.0,-0.19862,9e-05,21.17828]
[1776530086124,41.21,76042.46,0.0,-0.1986,9e-05,21.17699]
[1776530086882,41.21,76042.46,0.0,-0.1986,9e-05,21.17699]
[1776530088090,41.21,76044.97,0.0,-0.19838,9e-05,21.16342]
[1776530088114,41.21,76051.82,0.0,-0.19777,9e-05,21.12617]
[1776530089880,41.21,76064.42,0.0,-0.19666,9e-05,21.05755]
[1776530090348,41.21,76064.42,0.0,-0.19666,9e-05,21.05755]
[1776530092703,41.21,76072.24,0.0,-0.19597,9e-05,21.01496]
[1776530095425,41.21,76072.94,0.0,-0.19592,9e-05,21.01173]
[1776530099644,41.22,76071.1,0.0,-0.19609,9e-05,21.0226]
[1776530099730,41.22,76071.1,0.0,-0.1961,9e-05,21.02299]
[1776530101616,41.22,76070.34,0.0,-0.19616,9e-05,21.02714]
[1776530101631,41.22,76070.34,0.0,-0.19616,9e-05,21.02714]
[1776530101693,41.22,76070.34,0.0,-0.19616,9e-05,21.02714]
[1776530101760,41.22,76070.34,0.0,-0.19616,9e-05,21.02714]
[1776530102116,41.22,76069.93,0.0,-0.19621,9e-05,21.02981]
[1776530102626,41.22,76069.93,0.0,-0.19621,9e-05,21.02981]
[1776530103620,41.22,76077.08,0.0,-0.19558,9e-05,20.9908]
[1776530103904,41.22,76077.08,0.0,-0.19558,9e-05,20.9908]
[1776530104070,41.22,76077.08,0.0,-0.19558,9e-05,20.9908]
[1776530104974,41.22,76078.48,0.0,-0.19546,9e-05,20.98338]
[1776530108105,41.22,76089.44,0.0,-0.1945,9e-05,20.92394]
[1776530116522,41.23,76087.44,0.0,-0.19471,9e-05,20.93675]
[1776530118895,41.23,76087.99,0.0,-0.19466,9e-05,20.93412]
[1776530119862,41.23,76093.8,0.0,-0.19416,9e-05,20.90249]
[1776530122478,41.23,76104.87,0.0,-0.1932,9e-05,20.84258]
[1776530123073,41.23,76104.87,0.0,-0.1932,9e-05,20.84258]
[1776530123076,41.23,76106.21,0.0,-0.19309,9e-05,20.83555]
[1776530128353,41.23,76108.45,0.0,-0.1929,9e-05,20.82383]
[1776530128364,41.23,76108.45,0.0,-0.1929,9e-05,20.82383]
[1776530128525,41.23,76108.45,0.0,-0.1929,9e-05,20.82383]
[1776530128654,41.23,76108.63,0.0,-0.19288,9e-05,20.82297]
[1776530134308,41.24,76108.29,0.0,-0.19291,9e-05,20.82226]
[1776530134312,41.24,76108.29,0.0,-0.19291,9e-05,20.82226]
[1776530135126,41.24,76108.29,0.0,-0.19291,9e-05,20.82258]
[1776530140737,41.24,76111.97,0.0,-0.1926,9e-05,20.80315]
[1776530141353,41.24,76111.97,0.0,-0.1926,9e-05,20.80315]
[1776530144725,41.24,76113.41,0.0,-0.19248,9e-05,20.79561]
[1776530144766,41.24,76113.35,0.0,-0.19249,9e-05,20.79607]
[1776530145914,41.24,76113.35,0.0,-0.19249,9e-05,20.79607]
[1776530149314,41.24,76113.63,0.0,-0.19247,9e-05,20.79484]
[1776530155367,41.24,76116.35,0.0,-0.19224,9e-05,20.78065]
[1776530160879,41.24,76112.02,0.0,-0.19263,9e-05,20.80495]
[1776530166377,41.25,76114.96,0.0,-0.19238,9e-05,20.78929]
[1776530169565,41.25,76114.47,0.0,-0.19243,9e-05,20.79229]
[1776530172089,41.25,76113.27,0.0,-0.19253,9e-05,20.79907]
[1776530174026,41.25,76112.95,0.0,-0.19256,9e-05,20.80102]
[1776530175766,41.25,76112.78,0.0,-0.19258,9e-05,20.80218]
[1776530178241,41.25,76112.28,0.0,-0.19263,9e-05,20.80503]
[1776530184040,41.25,76111.07,0.0,-0.19274,9e-05,20.81228]
[1776530189076,41.25,76111.06,0.0,-0.19275,9e-05,20.8127]
[1776530192235,41.25,76111.06,0.0,-0.19275,9e-05,20.8127]
[1776530193075,41.25,76110.84,0.0,-0.19275,9e-05,20.81071]
[1776530193862,41.25,76110.3,0.0,-0.1928,9e-05,20.81375]
[1776530199146,41.25,76109.91,0.0,-0.19284,9e-05,20.8163]
[1776530199507,41.25,76109.91,0.0,-0.19284,9e-05,20.8163]
[1776530199679,41.25,76109.91,0.0,-0.19284,9e-05,20.8163]
[1776530204781,41.25,76101.9,0.0,-0.19354,9e-05,20.86048]
[1776530207749,41.25,76095.64,0.0,-0.19409,9e-05,20.89484]
[1776530208729,41.25,76095.57,0.0,-0.1941,9e-05,20.89522]
[1776530209329,41.25,76095.57,0.0,-0.1941,9e-05,20.89522]
[1776530209339,41.25,76095.57,0.0,-0.1941,9e-05,20.89522]
[1776530210781,41.25,76095.5,0.0,-0.1941,9e-05,20.89559]
[1776530211348,41.25,76095.5,0.0,-0.1941,9e-05,20.89559]
[1776530211449,41.25,76094.49,0.0,-0.19419,9e-05,20.90112]
[1776530218280,41.26,76094.1,0.0,-0.19424,9e-05,20.90386]
[1776530221480,41.26,76094.04,0.0,-0.19424,9e-05,20.90435]
[1776530228350,41.26,76093.52,0.0,-0.1943,9e-05,20.90798]
[1776530233357,41.26,76093.52,0.0,-0.1943,9e-05,20.90798]
[1776530239427,41.26,76092.97,0.0,-0.19437,9e-05,20.91209]
[1776530245468,41.26,76092.89,0.0,-0.19438,9e-05,20.91309]
[1776530249948,41.26,76092.86,0.0,-0.19439,9e-05,20.91353]
[1776530256133,41.27,76091.95,0.0,-0.19446,9e-05,20.91582]
[1776530260260,41.27,76091.98,0.0,-0.19446,9e-05,20.91618]
[1776530261456,41.27,76091.97,0.0,-0.19447,9e-05,20.91632]
[1776530261666,41.27,76092.68,0.0,-0.19441,9e-05,20.91256]
[1776530265133,41.27,76104.43,0.0,-0.19338,9e-05,20.84845]
[1776530270593,41.27,76105.36,0.0,-0.19331,9e-05,20.84425]
[1776530275760,41.27,76105.44,0.0,-0.19332,9e-05,20.84504]
[1776530278004,41.28,76097.49,0.0,-0.19403,9e-05,20.88903]
[1776530283772,41.28,76087.83,0.0,-0.19489,9e-05,20.94288]
[1776530288776,41.28,76089.43,0.0,-0.19476,9e-05,20.93488]
[1776530294812,41.28,76094.14,0.0,-0.19437,9e-05,20.91039]
[1776530299847,41.29,76102.23,0.0,-0.19367,9e-05,20.86719]
[1776530304882,41.29,76096.39,0.0,-0.1942,9e-05,20.90032]
[1776530310924,41.29,76095.63,0.0,-0.19429,9e-05,20.90574]
[1776530315959,41.3,76095.7,0.0,-0.19428,9e-05,20.90299]
[1776530320994,41.3,76095.7,0.0,-0.19429,9e-05,20.90404]
[1776530326029,41.3,76095.66,0.0,-0.19431,9e-05,20.9053]
[1776530331064,41.31,76095.95,0.0,-0.1943,9e-05,20.90476]
[1776530336099,41.31,76102.0,0.0,-0.19379,9e-05,20.87274]
[1776530341134,41.31,76104.4,0.0,-0.1936,9e-05,20.86081]
[1776530342174,41.31,76104.4,0.0,-0.1936,9e-05,20.86081]
[1776530344698,41.31,76107.32,0.0,-0.19335,9e-05,20.84558]
[1776530345090,41.31,76107.32,0.0,-0.19335,9e-05,20.84558]
[1776530349829,41.32,76112.99,0.0,-0.19288,9e-05,20.81569]
[1776530350791,41.32,76115.17,0.0,-0.19269,9e-05,20.80399]
[1776530352228,41.32,76115.72,0.0,-0.19265,9e-05,20.8012]
[1776530354535,41.32,76115.84,0.0,-0.19264,9e-05,20.80099]
[1776530357411,41.32,76116.3,0.0,-0.19261,9e-05,20.79916]
[1776530363288,41.33,76117.65,0.0,-0.19252,9e-05,20.79343]
[1776530368127,41.33,76118.39,0.0,-0.19247,9e-05,20.79035]
[1776530368131,41.33,76118.39,0.0,-0.19247,9e-05,20.79035]
[1776530368323,41.33,76118.36,0.0,-0.19248,9e-05,20.79076]
[1776530373359,41.33,76116.0,0.0,-0.19268,9e-05,20.80136]
[1776530378393,41.33,76115.61,0.0,-0.19273,9e-05,20.80454]
[1776530380890,41.34,76116.64,0.0,-0.19264,9e-05,20.79911]
[1776530381018,41.34,76116.64,0.0,-0.19264,9e-05,20.79911]
[1776530381414,41.34,76111.9,0.0,-0.19306,9e-05,20.82549]
[1776530381914,41.34,76111.9,0.0,-0.19306,9e-05,20.82549]
[1776530382176,41.34,76111.9,0.0,-0.19306,9e-05,20.82549]
[1776530383739,41.34,76096.98,0.0,-0.19437,9e-05,20.90736]
[1776530384692,41.34,76096.54,0.0,-0.19441,9e-05,20.90981]
[1776530385442,41.34,76096.47,0.0,-0.19441,9e-05,20.91024]
[1776530387525,41.34,76096.81,0.0,-0.19439,9e-05,20.90856]
[1776530389618,41.34,76093.76,0.0,-0.19466,9e-05,20.92574]
[1776530390207,41.34,76093.76,0.0,-0.19466,9e-05,20.92574]
[1776530390229,41.34,76093.76,0.0,-0.19466,9e-05,20.92574]
[1776530393613,41.34,76087.4,0.0,-0.19523,9e-05,20.96105]
[1776530394505,41.34,76087.3,0.0,-0.19524,9e-05,20.96172]
[1776530396379,41.34,76086.89,0.0,-0.19528,9e-05,20.96408]
[1776530401554,41.34,76085.89,0.0,-0.19537,9e-05,20.97003]
[1776530406589,41.34,76087.57,0.0,-0.19523,9e-05,20.96123]
[1776530411626,41.35,76088.7,0.0,-0.19514,9e-05,20.95549]
[1776530418675,41.35,76088.24,0.0,-0.19519,9e-05,20.95859]
[1776530425028,41.35,76088.2,0.0,-0.1952,9e-05,20.95923]
[1776530430759,41.35,76088.2,0.0,-0.19521,9e-05,20.95978]
[1776530435794,41.35,76088.24,0.0,-0.19519,9e-05,20.95654]
[1776530439190,41.35,76088.24,0.0,-0.19519,9e-05,20.95678]
[1776530439193,41.35,76088.24,0.0,-0.19519,9e-05,20.95678]
[1776530439245,41.35,76088.24,0.0,-0.19519,9e-05,20.95678]
[1776530439296,41.35,76088.24,0.0,-0.19519,9e-05,20.95686]
[1776530442946,41.35,76084.09,0.0,-0.19556,9e-05,20.97973]
[1776530445210,41.35,76083.76,0.0,-0.19559,9e-05,20.98167]
[1776530445300,41.35,76083.76,0.0,-0.19559,9e-05,20.98167]
[1776530446062,41.35,76083.69,0.0,-0.1956,9e-05,20.98211]
[1776530446396,41.35,76083.69,0.0,-0.1956,9e-05,20.98211]
[1776530447412,41.35,76083.13,0.0,-0.19565,9e-05,20.98527]
[1776530452287,41.35,76076.12,0.0,-0.19627,9e-05,21.0238]
[1776530457947,41.35,76073.34,0.0,-0.19652,9e-05,21.03908]
[1776530460159,41.36,76073.3,0.0,-0.19652,9e-05,21.03931]
[1776530473055,41.36,76073.32,0.0,-0.19652,9e-05,21.03921]
[1776530479097,41.35,76073.03,0.0,-0.19655,9e-05,21.0407]
[1776530485031,41.35,76070.1,0.0,-0.1968,9e-05,21.05661]
[1776530487042,41.35,76070.1,0.0,-0.1968,9e-05,21.05644]
[1776530488086,41.35,76070.01,0.0,-0.19681,9e-05,21.05685]
[1776530494202,41.35,76070.3,0.0,-0.19676,9e-05,21.05155]
[1776530499237,41.35,76075.42,0.0,-0.1963,9e-05,21.02354]
[1776530504695,41.35,76075.39,0.0,-0.1963,9e-05,21.02366]
[1776530509749,41.35,76074.02,0.0,-0.19642,9e-05,21.03104]
[1776530509756,41.35,76074.02,0.0,-0.19642,9e-05,21.03104]
[1776530511439,41.35,76077.1,0.0,-0.19615,9e-05,21.01417]
[1776530517363,41.35,76082.9,0.0,-0.19564,9e-05,20.98269]
[1776530521097,41.35,76083.74,0.0,-0.19557,9e-05,20.97819]
[1776530521101,41.35,76083.74,0.0,-0.19557,9e-05,20.97819]
[1776530521114,41.35,76083.74,0.0,-0.19557,9e-05,20.97819]
[1776530521128,41.35,76083.74,0.0,-0.19557,9e-05,20.97819]
[1776530521336,41.35,76083.74,0.0,-0.19557,9e-05,20.97819]
[1776530522398,41.35,76064.25,0.0,-0.19729,9e-05,21.08435]
[1776530522908,41.35,76064.25,0.0,-0.19729,9e-05,21.08435]
[1776530524159,41.35,76063.29,0.0,-0.19737,9e-05,21.08946]
[1776530529449,41.35,76063.2,0.0,-0.19737,9e-05,21.08939]
[1776530534484,41.35,76063.09,0.0,-0.19737,9e-05,21.08948]
[1776530536206,41.35,76063.09,0.0,-0.19737,9e-05,21.08948]
[1776530536247,41.35,76063.09,0.0,-0.19737,9e-05,21.08948]
[1776530536763,41.35,76063.06,0.0,-0.19737,9e-05,21.08946]
[1776530539101,41.35,76063.02,0.0,-0.19738,9e-05,21.08964]
[1776530543106,41.35,76062.81,0.0,-0.19739,9e-05,21.09071]
[1776530543549,41.35,76062.84,0.0,-0.19739,9e-05,21.09054]
[1776530548584,41.35,76062.33,0.0,-0.19744,9e-05,21.09388]
[1776530553763,41.35,76062.48,0.0,-0.19742,9e-05,21.09013]
[1776530553898,41.35,76062.48,0.0,-0.19742,9e-05,21.09013]
[1776530554119,41.35,76062.48,0.0,-0.19742,9e-05,21.09013]
[1776530554137,41.35,76062.48,0.0,-0.19742,9e-05,21.09013]
[1776530554626,41.35,76053.93,0.0,-0.19818,9e-05,21.13691]
[1776530555350,41.35,76053.93,0.0,-0.19818,9e-05,21.13691]
[1776530563603,41.35,76048.4,0.0,-0.19868,9e-05,21.16741]
[1776530566315,41.35,76048.4,0.0,-0.19868,9e-05,21.16778]
[1776530571788,41.36,76042.44,0.0,-0.19922,9e-05,21.20079]
[1776530577788,41.36,76040.29,0.0,-0.19942,9e-05,21.21282]
[1776530582787,41.36,76040.54,0.0,-0.1994,9e-05,21.21153]
[1776530588870,41.36,76045.18,0.0,-0.199,9e-05,21.18723]
[1776530596609,41.36,76045.15,0.0,-0.19901,9e-05,21.1876]
[1776530596711,41.36,76045.33,0.0,-0.199,9e-05,21.18725]
[1776530601974,41.36,76045.04,0.0,-0.19903,9e-05,21.18936]
[1776530606618,41.37,76042.59,0.0,-0.19926,9e-05,21.2029]
[1776530606724,41.37,76040.42,0.0,-0.19945,9e-05,21.21474]
[1776530610631,41.37,76039.85,0.0,-0.1995,9e-05,21.21805]
[1776530610655,41.37,76039.85,0.0,-0.1995,9e-05,21.21805]
[1776530611067,41.37,76037.79,0.0,-0.19969,9e-05,21.22929]
[1776530611102,41.37,76037.79,0.0,-0.19969,9e-05,21.22929]
[1776530612076,41.37,76035.12,0.0,-0.19991,9e-05,21.24042]
[1776530617672,41.37,76029.83,0.0,-0.20038,9e-05,21.26914]
[1776530617725,41.37,76029.79,0.0,-0.20038,9e-05,21.26935]
[1776530623137,41.37,76027.53,0.0,-0.20059,9e-05,21.28177]
[1776530629169,41.37,76032.76,0.0,-0.20012,9e-05,21.25368]
[1776530630733,41.37,76032.76,0.0,-0.20012,9e-05,21.25368]
[1776530630834,41.37,76032.69,0.0,-0.20013,9e-05,21.25411]
[1776530636218,41.37,76036.45,0.0,-0.1998,9e-05,21.23377]
[1776530641807,41.37,76036.78,0.0,-0.19977,9e-05,21.23204]
[1776530644899,41.37,76043.08,0.0,-0.19921,9e-05,21.19807]
[1776530645175,41.37,76043.08,0.0,-0.19921,9e-05,21.19807]
[1776530657365,41.37,76043.4,0.0,-0.1992,9e-05,21.19732]
[1776530662400,41.37,76044.39,0.0,-0.19912,9e-05,21.19239]
[1776530666155,41.37,76050.2,0.0,-0.1986,9e-05,21.16118]
[1776530668526,41.37,76051.3,0.0,-0.19851,9e-05,21.15549]
[1776530669383,41.37,76050.96,0.0,-0.19854,9e-05,21.15748]
[1776530669449,41.38,76045.09,0.0,-0.19907,9e-05,21.18947]
[1776530674696,41.38,76035.19,0.0,-0.19993,9e-05,21.24023]
[1776530675749,41.38,76034.39,0.0,-0.20001,9e-05,21.24465]
[1776530678967,41.38,76030.24,0.0,-0.20038,9e-05,21.26732]
[1776530679011,41.38,76030.24,0.0,-0.20038,9e-05,21.26732]
[1776530679045,41.38,76030.24,0.0,-0.20038,9e-05,21.26732]
[1776530679301,41.38,76030.24,0.0,-0.20038,9e-05,21.26732]
[1776530679330,41.38,76030.24,0.0,-0.20038,9e-05,21.26732]
[1776530679473,41.38,76030.24,0.0,-0.20038,9e-05,21.26732]
[1776530681978,41.38,76026.36,0.0,-0.20073,9e-05,21.28874]
[1776530682548,41.38,76026.76,0.0,-0.2007,9e-05,21.28676]
[1776530687584,41.38,76026.92,0.0,-0.20071,9e-05,21.28748]
[1776530696647,41.39,76027.31,0.0,-0.20072,9e-05,21.28817]
[1776530701682,41.4,76025.88,0.0,-0.20087,9e-05,21.29741]
[1776530706717,41.4,76026.06,0.0,-0.20088,9e-05,21.29789]
[1776530717796,41.41,76025.68,0.0,-0.20096,9e-05,21.30302]
[1776530721976,41.41,76030.3,0.0,-0.20057,9e-05,21.27915]
[1776530722831,41.41,76031.45,0.0,-0.20047,9e-05,21.27324]
[1776530727866,41.42,76032.76,0.0,-0.20039,9e-05,21.26833]
[1776530732901,41.43,76034.16,0.0,-0.20027,9e-05,21.2596]
[1776530733039,41.43,76034.16,0.0,-0.20027,9e-05,21.2596]
[1776530733050,41.43,76034.16,0.0,-0.20027,9e-05,21.2596]
[1776530733908,41.43,76034.12,0.0,-0.20029,9e-05,21.26028]
[1776530739950,41.43,76038.79,0.0,-0.19989,9e-05,21.23645]
[1776530744232,41.43,76041.56,0.0,-0.19966,9e-05,21.22223]
[1776530744283,41.43,76041.56,0.0,-0.19966,9e-05,21.22223]
[1776530744497,41.43,76041.56,0.0,-0.19966,9e-05,21.22223]
[1776530744509,41.43,76041.56,0.0,-0.19966,9e-05,21.22223]
[1776530744562,41.43,76041.56,0.0,-0.19966,9e-05,21.22223]
[1776530744597,41.44,76041.86,0.0,-0.19964,9e-05,21.22113]
[1776530745813,41.44,76041.86,0.0,-0.19964,9e-05,21.22113]
[1776530746499,41.44,76042.38,0.0,-0.19959,9e-05,21.21833]
[1776530752034,41.44,76041.81,0.0,-0.19964,9e-05,21.22151]
[1776530754109,41.44,76041.78,0.0,-0.19965,9e-05,21.22172]
[1776530754510,41.44,76041.78,0.0,-0.19965,9e-05,21.22172]
[1776530754612,41.44,76041.78,0.0,-0.19965,9e-05,21.22174]
[1776530755013,41.44,76041.78,0.0,-0.19965,9e-05,21.22174]
[1776530759693,41.44,76041.78,0.0,-0.19965,9e-05,21.22174]
[1776530760545,41.44,76041.71,0.0,-0.19966,9e-05,21.22236]
[1776530761762,41.44,76042.42,0.0,-0.1996,9e-05,21.21861]
[1776530762469,41.44,76041.99,0.0,-0.19964,9e-05,21.22115]
[1776530762571,41.44,76041.74,0.0,-0.19966,9e-05,21.22268]
[1776530767584,41.44,76042.26,0.0,-0.19964,9e-05,21.22105]
[1776530767624,41.44,76042.26,0.0,-0.19964,9e-05,21.22105]
[1776530767682,41.44,76042.26,0.0,-0.19964,9e-05,21.22105]
[1776530767730,41.44,76042.26,0.0,-0.19964,9e-05,21.22105]
[1776530767831,41.44,76042.58,0.0,-0.19962,9e-05,21.22012]
[1776530772523,41.44,76049.02,0.0,-0.19905,9e-05,21.18561]
[1776530774580,41.45,76041.46,0.0,-0.19973,9e-05,21.22701]
[1776530781240,41.45,76038.98,0.0,-0.19998,9e-05,21.24234]
[1776530786275,41.46,76040.56,0.0,-0.19986,9e-05,21.23504]
[1776530788858,41.46,76040.56,0.0,-0.19987,9e-05,21.2353]
[1776530788923,41.46,76041.59,0.0,-0.19978,9e-05,21.22998]
[1776530794331,41.47,76041.59,0.0,-0.1998,9e-05,21.22965]
[1776530799366,41.47,76040.34,0.0,-0.19996,9e-05,21.23892]
[1776530803989,41.48,76040.33,0.0,-0.19998,9e-05,21.24045]
[1776530804060,41.48,76039.42,0.0,-0.20007,9e-05,21.24585]
[1776530804126,41.48,76039.42,0.0,-0.20007,9e-05,21.24585]
[1776530804402,41.48,76034.87,0.0,-0.20048,9e-05,21.27107]
[1776530807422,41.49,76024.11,0.0,-0.20149,9e-05,21.33175]
[1776530812457,41.5,76023.62,0.0,-0.20159,9e-05,21.33851]
[1776530818037,41.51,76023.91,0.0,-0.20162,9e-05,21.34021]
[1776530818058,41.51,76023.83,0.0,-0.20164,9e-05,21.34144]
[1776530818499,41.51,76023.87,0.0,-0.20164,9e-05,21.34179]
[1776530821143,41.52,76024.57,0.0,-0.2016,9e-05,21.33914]
[1776530821520,41.52,76024.07,0.0,-0.20165,9e-05,21.3424]
[1776530826555,41.53,76026.43,0.0,-0.20151,9e-05,21.33371]
[1776530829837,41.54,76023.03,0.0,-0.20183,9e-05,21.35358]
[1776530829930,41.54,76024.01,0.0,-0.20176,9e-05,21.34908]
[1776530838639,41.56,76025.1,0.0,-0.20176,9e-05,21.34942]
[1776530841040,41.56,76025.1,0.0,-0.20176,9e-05,21.34942]
[1776530841660,41.56,76023.59,0.0,-0.20193,9e-05,21.35967]
[1776530850723,41.58,76023.2,0.0,-0.20207,9e-05,21.36852]
[1776530856591,41.59,76023.03,0.0,-0.20211,9e-05,21.369]
[1776530857037,41.59,76023.03,0.0,-0.20211,9e-05,21.369]
[1776530857051,41.59,76023.03,0.0,-0.20211,9e-05,21.369]
[1776530857801,41.6,76020.31,0.0,-0.20238,9e-05,21.38555]
[1776530865105,41.61,76020.72,0.0,-0.2024,9e-05,21.38664]
[1776530871654,41.61,76020.48,0.0,-0.20244,9e-05,21.38888]
[1776530871899,41.62,76020.14,0.0,-0.2025,9e-05,21.39308]
[1776530872976,41.62,76020.14,0.0,-0.2025,9e-05,21.39308]
[1776530873080,41.62,76020.14,0.0,-0.2025,9e-05,21.39308]
[1776530873094,41.62,76007.59,0.0,-0.20364,9e-05,21.46103]
[1776530873379,41.62,76007.59,0.0,-0.20364,9e-05,21.46103]
[1776530873428,41.62,76007.59,0.0,-0.20364,9e-05,21.46103]
[1776530873539,41.62,76007.59,0.0,-0.20364,9e-05,21.46103]
[1776530873913,41.62,75992.29,0.0,-0.20502,9e-05,21.54345]
[1776530874797,41.62,75992.29,0.0,-0.20502,9e-05,21.54345]
[1776530875399,41.62,75993.72,0.0,-0.2049,9e-05,21.53633]
[1776530880454,41.63,75994.63,0.0,-0.20486,9e-05,21.53409]
[1776530885997,41.64,75994.34,0.0,-0.20494,9e-05,21.53868]
[1776530891033,41.65,75994.2,0.0,-0.20499,9e-05,21.54194]
[1776530896068,41.65,75992.31,0.0,-0.2052,9e-05,21.55447]
[1776530897398,41.65,75992.31,0.0,-0.2052,9e-05,21.55447]
[1776530902111,41.66,75972.23,0.0,-0.20706,9e-05,21.66412]
[1776530902720,41.66,75972.23,0.0,-0.20706,9e-05,21.66412]
[1776530903119,41.66,75971.99,0.0,-0.20708,9e-05,21.66573]
[1776530903301,41.66,75971.99,0.0,-0.20708,9e-05,21.66573]
[1776530908378,41.67,75969.16,0.0,-0.20737,9e-05,21.68255]
[1776530911693,41.67,75969.21,0.0,-0.20738,9e-05,21.68357]
[1776530917201,41.68,75962.53,0.0,-0.208,9e-05,21.71769]
[1776530917237,41.68,75962.53,0.0,-0.208,9e-05,21.71769]
[1776530922251,41.69,75963.73,0.0,-0.20793,9e-05,21.71387]
[1776530927287,41.69,75962.65,0.0,-0.20806,9e-05,21.72137]
[1776530932322,41.7,75955.58,0.0,-0.20873,9e-05,21.76043]
[1776530937357,41.7,75954.78,0.0,-0.20883,9e-05,21.76634]
[1776530942393,41.71,75959.68,0.0,-0.20841,9e-05,21.74178]
[1776530947428,41.71,75959.68,0.0,-0.20843,9e-05,21.74325]
[1776530955484,41.72,75959.25,0.0,-0.20851,9e-05,21.74783]
[1776530958370,41.72,75960.5,0.0,-0.2084,9e-05,21.74176]
[1776530961777,41.72,75968.49,0.0,-0.20769,9e-05,21.70034]
[1776530966711,41.73,75975.23,0.0,-0.20711,9e-05,21.6664]
[1776530966813,41.73,75975.7,0.0,-0.20708,9e-05,21.66428]
[1776530972604,41.74,75967.72,0.0,-0.20782,9e-05,21.70606]
[1776530977643,41.74,75967.36,0.0,-0.20789,9e-05,21.71004]
[1776530982672,41.75,75966.75,0.0,-0.20797,9e-05,21.71484]
[1776530988719,41.76,75965.88,0.0,-0.20809,9e-05,21.72203]
[1776530993755,41.76,75965.61,0.0,-0.20814,9e-05,21.72523]
[1776530999797,41.77,75966.12,0.0,-0.20813,9e-05,21.72456]
[1776531006848,41.77,75966.72,0.0,-0.20811,9e-05,21.72372]
[1776531011379,41.78,75965.9,0.0,-0.20821,9e-05,21.72936]
[1776531011383,41.78,75965.9,0.0,-0.20821,9e-05,21.72936]
[1776531011883,41.78,75962.99,0.0,-0.20848,9e-05,21.74507]
[1776531012895,41.78,75962.99,0.0,-0.20848,9e-05,21.74507]
[1776531015902,41.78,75959.78,0.0,-0.20878,9e-05,21.76258]
[1776531022152,41.78,75956.81,0.0,-0.20906,9e-05,21.77903]
[1776531023352,41.79,75956.15,0.0,-0.20913,9e-05,21.78298]
[1776531023589,41.79,75956.15,0.0,-0.20913,9e-05,21.78298]
[1776531024513,41.79,75956.15,0.0,-0.20913,9e-05,21.78313]
[1776531025075,41.79,75956.15,0.0,-0.20913,9e-05,21.78313]
[1776531025118,41.79,75956.15,0.0,-0.20913,9e-05,21.78313]
[1776531025173,41.79,75956.15,0.0,-0.20913,9e-05,21.78313]
[1776531025184,41.79,75956.15,0.0,-0.20913,9e-05,21.78313]
[1776531025537,41.79,75956.13,0.0,-0.20913,9e-05,21.78339]
[1776531025756,41.79,75956.13,0.0,-0.20913,9e-05,21.78339]
[1776531026103,41.79,75925.48,0.0,-0.21193,9e-05,21.9449]
[1776531026476,41.79,75925.48,0.0,-0.21193,9e-05,21.9449]
[1776531028784,41.79,75922.55,0.0,-0.21219,9e-05,21.96015]
[1776531028837,41.79,75922.55,0.0,-0.21219,9e-05,21.96015]
[1776531029013,41.79,75924.22,0.0,-0.21204,9e-05,21.95125]
[1776531030405,41.79,75927.6,0.0,-0.21173,9e-05,21.93346]
[1776531031419,41.79,75928.71,0.0,-0.21161,9e-05,21.92426]
[1776531032211,41.79,75928.71,0.0,-0.21161,9e-05,21.92426]
[1776531034264,41.79,75929.94,0.0,-0.2115,9e-05,21.91789]
[1776531035055,41.79,75929.71,0.0,-0.21152,9e-05,21.91917]
[1776531041675,41.79,75929.28,0.0,-0.21156,9e-05,21.9215]
[1776531041828,41.79,75929.28,0.0,-0.21156,9e-05,21.9215]
[1776531042524,41.79,75921.15,0.0,-0.2123,9e-05,21.96428]
[1776531047516,41.79,75920.72,0.0,-0.21234,9e-05,21.96635]
[1776531047552,41.79,75920.72,0.0,-0.21234,9e-05,21.96635]
[1776531052145,41.79,75929.59,0.0,-0.21153,9e-05,21.91977]
[1776531052186,41.79,75930.13,0.0,-0.21148,9e-05,21.91698]
[1776531057221,41.79,75929.85,0.0,-0.21152,9e-05,21.9193]
[1776531062256,41.79,75929.89,0.0,-0.21153,9e-05,21.91993]
[1776531067291,41.79,75931.79,0.0,-0.21137,9e-05,21.91079]
[1776531067854,41.79,75931.79,0.0,-0.21137,9e-05,21.91079]
[1776531068299,41.79,75929.8,0.0,-0.21156,9e-05,21.92145]
[1776531072387,41.79,75928.84,0.0,-0.21165,9e-05,21.92667]
[1776531074927,41.8,75915.72,0.0,-0.21285,9e-05,21.99572]
[1776531075336,41.8,75914.6,0.0,-0.21295,9e-05,22.00157]
[1776531076209,41.8,75913.22,0.0,-0.21308,9e-05,22.00887]
[1776531080209,41.8,75908.28,0.0,-0.21354,9e-05,22.03483]
[1776531083204,41.8,75898.56,0.0,-0.21443,9e-05,22.08571]
[1776531088301,41.79,75902.1,0.0,-0.2141,9e-05,22.06695]
[1776531093475,41.79,75901.82,0.0,-0.2141,9e-05,22.06489]
[1776531096051,41.79,75903.07,0.0,-0.21399,9e-05,22.05832]
[1776531096053,41.79,75903.07,0.0,-0.21399,9e-05,22.05832]
[1776531096065,41.79,75903.07,0.0,-0.21399,9e-05,22.05832]
[1776531101531,41.79,75902.94,0.0,-0.21399,9e-05,22.05847]
[1776531102839,41.79,75902.94,0.0,-0.21399,9e-05,22.05847]
[1776531102858,41.79,75902.94,0.0,-0.21399,9e-05,22.05847]
[1776531108581,41.79,75905.59,0.0,-0.21374,9e-05,22.04438]
[1776531110044,41.79,75905.59,0.0,-0.21374,9e-05,22.04438]
[1776531114413,41.79,75906.07,0.0,-0.2137,9e-05,22.04192]
[1776531115483,41.79,75904.1,0.0,-0.21388,9e-05,22.05225]
[1776531120666,41.79,75904.31,0.0,-0.21386,9e-05,22.05118]
[1776531125701,41.79,75899.95,0.0,-0.21426,9e-05,22.07394]
[1776531127319,41.79,75899.95,0.0,-0.21426,9e-05,22.07394]
[1776531135771,41.79,75909.66,0.0,-0.21337,9e-05,22.02325]
[1776531137440,41.79,75909.74,0.0,-0.21336,9e-05,22.02286]
[1776531139910,41.79,75908.61,0.0,-0.21347,9e-05,22.02885]
[1776531145841,41.79,75912.08,0.0,-0.21316,9e-05,22.01096]
[1776531153948,41.79,75911.76,0.0,-0.21319,9e-05,22.01283]
[1776531160143,41.8,75911.55,0.0,-0.21319,9e-05,22.01096]
[1776531161282,41.8,75911.55,0.0,-0.21319,9e-05,22.011]
[1776531161322,41.8,75911.55,0.0,-0.21319,9e-05,22.011]
[1776531167429,41.8,75909.44,0.0,-0.21339,9e-05,22.02223]
[1776531174039,41.8,75907.39,0.0,-0.21358,9e-05,22.03322]
[1776531176651,41.8,75906.37,0.0,-0.21368,9e-05,22.03863]
[1776531182094,41.8,75906.3,0.0,-0.21369,9e-05,22.03911]
[1776531186798,41.8,75906.4,0.0,-0.21368,9e-05,22.03863]
[1776531192167,41.8,75907.56,0.0,-0.21357,9e-05,22.03277]
[1776531197202,41.8,75906.84,0.0,-0.21365,9e-05,22.03678]
[1776531202236,41.8,75906.59,0.0,-0.21367,9e-05,22.03828]
[1776531209286,41.8,75906.59,0.0,-0.21367,9e-05,22.0385]
[1776531213528,41.8,75904.51,0.0,-0.21385,9e-05,22.04611]
[1776531213534,41.8,75904.51,0.0,-0.21385,9e-05,22.04611]
[1776531219356,41.8,75902.07,0.0,-0.21407,9e-05,22.05884]
[1776531223786,41.8,75901.21,0.0,-0.21415,9e-05,22.06328]
[1776531223803,41.8,75901.21,0.0,-0.21415,9e-05,22.06328]
[1776531225525,41.8,75912.98,0.0,-0.21307,9e-05,22.00161]
[1776531225559,41.8,75912.98,0.0,-0.21307,9e-05,22.00161]
[1776531226406,41.8,75914.71,0.0,-0.21291,9e-05,21.99259]
[1776531231161,41.8,75915.69,0.0,-0.21282,9e-05,21.98735]
[1776531234065,41.8,75915.49,0.0,-0.21283,9e-05,21.98835]
[1776531239496,41.8,75917.25,0.0,-0.21267,9e-05,21.97907]
[1776531245539,41.8,75916.66,0.0,-0.21273,9e-05,21.98221]
[1776531252588,41.8,75916.57,0.0,-0.21274,9e-05,21.98277]
[1776531258630,41.8,75916.59,0.0,-0.21274,9e-05,21.98278]
[1776531264672,41.8,75918.08,0.0,-0.2126,9e-05,21.97514]
[1776531271721,41.8,75918.52,0.0,-0.21255,9e-05,21.96978]
[1776531273223,41.8,75918.52,0.0,-0.21255,9e-05,21.96978]
[1776531273249,41.8,75918.52,0.0,-0.21255,9e-05,21.96978]
[1776531273514,41.8,75918.56,0.0,-0.21254,9e-05,21.96962]
[1776531273733,41.8,75918.56,0.0,-0.21254,9e-05,21.96962]
[1776531274021,41.8,75918.56,0.0,-0.21254,9e-05,21.96962]
[1776531276272,41.8,75926.55,0.0,-0.21181,9e-05,21.9276]
[1776531276311,41.8,75925.87,0.0,-0.21187,9e-05,21.93117]
[1776531277093,41.8,75925.87,0.0,-0.21187,9e-05,21.93117]
[1776531277774,41.8,75925.95,0.0,-0.21187,9e-05,21.93086]
[1776531277828,41.8,75925.95,0.0,-0.21187,9e-05,21.93086]
[1776531280617,41.8,75925.8,0.0,-0.21189,9e-05,21.93198]
[1776531283776,41.8,75925.07,0.0,-0.21196,9e-05,21.93614]
[1776531285763,41.81,75924.67,0.0,-0.212,9e-05,21.93846]
[1776531289213,41.81,75922.8,0.0,-0.21218,9e-05,21.94859]
[1776531289225,41.81,75922.8,0.0,-0.21218,9e-05,21.94859]
[1776531289341,41.81,75922.8,0.0,-0.21218,9e-05,21.94859]
[1776531289443,41.81,75921.21,0.0,-0.21232,9e-05,21.95703]
[1776531290854,41.81,75935.9,0.0,-0.21098,9e-05,21.87981]
[1776531291676,41.81,75935.9,0.0,-0.21098,9e-05,21.87981]
[1776531293350,41.81,75937.94,0.0,-0.21079,9e-05,21.86914]
[1776531294227,41.81,75938.08,0.0,-0.21078,9e-05,21.86848]
[1776531294277,41.81,75938.08,0.0,-0.21078,9e-05,21.86848]
[1776531297614,41.81,75934.95,0.0,-0.21107,9e-05,21.88521]
[1776531297903,41.81,75935.05,0.0,-0.21106,9e-05,21.88474]
[1776531302195,41.81,75934.89,0.0,-0.21108,9e-05,21.88591]
[1776531303342,41.81,75934.89,0.0,-0.21109,9e-05,21.88623]
[1776531304952,41.81,75944.96,0.0,-0.21018,9e-05,21.83372]
[1776531309991,41.82,75950.76,0.0,-0.20967,9e-05,21.80428]
[1776531315029,41.82,75954.7,0.0,-0.20933,9e-05,21.78486]
[1776531320175,41.82,75958.94,0.0,-0.20897,9e-05,21.76362]
[1776531324409,41.83,75962.49,0.0,-0.20867,9e-05,21.74609]
[1776531324532,41.83,75962.49,0.0,-0.20867,9e-05,21.74609]
[1776531330134,41.83,75962.92,0.0,-0.20867,9e-05,21.74621]
[1776531331973,41.84,75960.55,0.0,-0.20886,9e-05,21.75565]
[1776531339197,41.84,75954.39,0.0,-0.20946,9e-05,21.7902]
[1776531340049,41.84,75954.39,0.0,-0.20946,9e-05,21.7902]
[1776531345239,41.85,75954.37,0.0,-0.20948,9e-05,21.79167]
[1776531351281,41.85,75955.28,0.0,-0.20942,9e-05,21.78822]
[1776531353046,41.85,75955.28,0.0,-0.20942,9e-05,21.78822]
[1776531353062,41.85,75955.28,0.0,-0.20942,9e-05,21.78822]
[1776531353150,41.85,75955.28,0.0,-0.20943,9e-05,21.78867]
[1776531354594,41.85,75955.28,0.0,-0.20943,9e-05,21.78867]
[1776531362333,41.85,75955.66,0.0,-0.2094,9e-05,21.78692]
[1776531362412,41.85,75955.66,0.0,-0.20941,9e-05,21.7874]
[1776531367920,41.86,75957.26,0.0,-0.20928,9e-05,21.78003]
[1776531373435,41.86,75960.85,0.0,-0.20897,9e-05,21.76239]
[1776531378486,41.86,75960.92,0.0,-0.20898,9e-05,21.76294]
[1776531384511,41.87,75951.49,0.0,-0.20986,9e-05,21.81393]
[1776531385476,41.87,75951.49,0.0,-0.20986,9e-05,21.81393]
[1776531390554,41.87,75942.18,0.0,-0.21072,9e-05,21.86364]
[1776531394047,41.87,75942.13,0.0,-0.2107,9e-05,21.86074]
[1776531394058,41.87,75942.13,0.0,-0.2107,9e-05,21.86074]
[1776531394149,41.87,75942.13,0.0,-0.21071,9e-05,21.86096]
[1776531398820,41.87,75942.13,0.0,-0.21071,9e-05,21.86096]
[1776531405368,41.87,75942.13,0.0,-0.21071,9e-05,21.86082]
[1776531410697,41.87,75949.6,0.0,-0.21003,9e-05,21.82169]
[1776531415732,41.87,75949.16,0.0,-0.21007,9e-05,21.82426]
[1776531420769,41.87,75949.51,0.0,-0.21005,9e-05,21.82267]
[1776531421685,41.87,75949.51,0.0,-0.21005,9e-05,21.82267]
[1776531421722,41.87,75949.51,0.0,-0.21005,9e-05,21.82267]
[1776531426811,41.87,75949.41,0.0,-0.21006,9e-05,21.82351]
[1776531428958,41.87,75949.27,0.0,-0.21007,9e-05,21.8243]
[1776531429212,41.87,75949.27,0.0,-0.21007,9e-05,21.8243]
[1776531429285,41.87,75949.27,0.0,-0.21007,9e-05,21.8243]
[1776531429832,41.87,75925.94,0.0,-0.2122,9e-05,21.94693]
[1776531430879,41.87,75925.94,0.0,-0.2122,9e-05,21.94693]
[1776531430975,41.87,75919.99,0.0,-0.21275,9e-05,21.97804]
[1776531433046,41.87,75919.62,0.0,-0.21278,9e-05,21.97996]
[1776531433526,41.87,75919.58,0.0,-0.21278,9e-05,21.98014]
[1776531436664,41.87,75918.97,0.0,-0.21283,9e-05,21.98307]
[1776531442370,41.87,75916.57,0.0,-0.21304,9e-05,21.99498]
[1776531449972,41.87,75916.47,0.0,-0.21303,9e-05,21.9942]
[1776531455122,41.87,75924.59,0.0,-0.21226,9e-05,21.94794]
[1776531461049,41.86,75922.6,0.0,-0.21244,9e-05,21.95805]
[1776531466595,41.86,75918.13,0.0,-0.21284,9e-05,21.98122]
[1776531472126,41.86,75917.47,0.0,-0.21289,9e-05,21.98413]
[1776531477161,41.86,75916.69,0.0,-0.21296,9e-05,21.98789]
[1776531482196,41.86,75915.86,0.0,-0.21303,9e-05,21.99191]
[1776531487221,41.86,75915.97,0.0,-0.21302,9e-05,21.99127]
[1776531488237,41.86,75936.63,0.0,-0.21112,9e-05,21.88259]
[1776531491873,41.86,75937.14,0.0,-0.21108,9e-05,21.88013]
[1776531492166,41.86,75937.14,0.0,-0.21108,9e-05,21.88013]
[1776531492266,41.86,75937.25,0.0,-0.21107,9e-05,21.87962]
[1776531497304,41.86,75937.68,0.0,-0.21105,9e-05,21.87823]
[1776531501648,41.86,75933.45,0.0,-0.21144,9e-05,21.90095]
[1776531503891,41.87,75932.43,0.0,-0.21154,9e-05,21.90656]
[1776531507691,41.87,75934.81,0.0,-0.21133,9e-05,21.89456]
[1776531510267,41.87,75936.99,0.0,-0.21114,9e-05,21.88351]
[1776531512936,41.87,75944.01,0.0,-0.21048,9e-05,21.84373]
[1776531513108,41.87,75944.01,0.0,-0.21048,9e-05,21.84373]
[1776531513120,41.87,75944.01,0.0,-0.21048,9e-05,21.84373]
[1776531513135,41.87,75944.01,0.0,-0.21048,9e-05,21.84373]
[1776531513713,41.87,75968.76,0.0,-0.20824,9e-05,21.7135]
[1776531519077,41.87,75968.0,0.0,-0.20832,9e-05,21.71811]
[1776531519618,41.87,75968.55,0.0,-0.20827,9e-05,21.71529]
[1776531523471,41.87,75970.21,0.0,-0.20813,9e-05,21.70715]
[1776531523537,41.87,75970.21,0.0,-0.20813,9e-05,21.70715]
[1776531528072,41.88,75970.37,0.0,-0.20813,9e-05,21.70734]
[1776531533528,41.88,75971.21,0.0,-0.20807,9e-05,21.70391]
[1776531533557,41.88,75971.21,0.0,-0.20807,9e-05,21.70391]
[1776531538606,41.88,75968.62,0.0,-0.20833,9e-05,21.71871]
[1776531543642,41.89,75972.54,0.0,-0.20799,9e-05,21.69892]
[1776531548677,41.89,75972.44,0.0,-0.20801,9e-05,21.70041]
[1776531553712,41.89,75973.08,0.0,-0.20797,9e-05,21.69798]
[1776531554541,41.89,75973.08,0.0,-0.20797,9e-05,21.69798]
[1776531559754,41.9,75973.38,0.0,-0.20796,9e-05,21.69754]
[1776531564434,41.9,75972.27,0.0,-0.20807,9e-05,21.70414]
[1776531564789,41.9,75971.79,0.0,-0.20812,9e-05,21.70684]
[1776531567005,41.9,75970.42,0.0,-0.20825,9e-05,21.71463]
[1776531572141,41.9,75971.16,0.0,-0.2082,9e-05,21.71179]
[1776531577883,41.91,75975.21,0.0,-0.20785,9e-05,21.68888]
[1776531582916,41.91,75975.12,0.0,-0.20788,9e-05,21.69074]
[1776531586090,41.92,75975.7,0.0,-0.20783,9e-05,21.68823]
[1776531586192,41.92,75975.27,0.0,-0.20788,9e-05,21.69105]
[1776531591980,41.92,75974.91,0.0,-0.20794,9e-05,21.69488]
[1776531597019,41.93,75975.77,0.0,-0.2079,9e-05,21.69227]
[1776531600364,41.93,75971.13,0.0,-0.20833,9e-05,21.71751]
[1776531600426,41.93,75971.13,0.0,-0.20833,9e-05,21.71751]
[1776531600818,41.93,75971.08,0.0,-0.20835,9e-05,21.71848]
[1776531602644,41.93,75966.68,0.0,-0.20874,9e-05,21.74166]
[1776531605991,41.94,75953.93,0.0,-0.20991,9e-05,21.80962]
[1776531606284,41.94,75953.93,0.0,-0.20991,9e-05,21.80962]
[1776531606455,41.94,75953.93,0.0,-0.20991,9e-05,21.80962]
[1776531606767,41.94,75953.93,0.0,-0.20991,9e-05,21.80962]
[1776531606865,41.94,75950.29,0.0,-0.21025,9e-05,21.82886]
[1776531607107,41.94,75950.29,0.0,-0.21025,9e-05,21.82886]
[1776531607605,41.94,75950.29,0.0,-0.21025,9e-05,21.82886]
[1776531607664,41.94,75922.17,0.0,-0.21281,9e-05,21.9762]
[1776531608550,41.94,75911.71,0.0,-0.21377,9e-05,22.03065]
[1776531611258,41.93,75912.69,0.0,-0.21367,9e-05,22.02501]
[1776531612106,41.93,75922.59,0.0,-0.21275,9e-05,21.97303]
[1776531615217,41.93,75927.12,0.0,-0.21233,9e-05,21.9488]
[1776531615359,41.93,75927.23,0.0,-0.21232,9e-05,21.94807]
[1776531618861,41.93,75926.98,0.0,-0.21234,9e-05,21.94925]
[1776531625560,41.93,75923.12,0.0,-0.21269,9e-05,21.96914]
[1776531631270,41.93,75920.45,0.0,-0.21291,9e-05,21.97941]
[1776531632722,41.93,75920.45,0.0,-0.21291,9e-05,21.97941]
[1776531638319,41.93,75917.87,0.0,-0.21314,9e-05,21.99265]
[1776531642233,41.93,75915.14,0.0,-0.21339,9e-05,22.00677]
[1776531642250,41.93,75915.14,0.0,-0.21339,9e-05,22.00677]
[1776531642347,41.93,75914.23,0.0,-0.21347,9e-05,22.01147]
[1776531643936,41.93,75913.74,0.0,-0.21351,9e-05,22.01402]
[1776531647141,41.93,75908.27,0.0,-0.21402,9e-05,22.04258]
[1776531648055,41.93,75907.12,0.0,-0.21412,9e-05,22.04859]
[1776531653424,41.93,75904.97,0.0,-0.21432,9e-05,22.05966]
[1776531658459,41.93,75903.23,0.0,-0.21447,9e-05,22.06855]
[1776531663494,41.93,75905.31,0.0,-0.21428,9e-05,22.05735]
[1776531665038,41.93,75905.44,0.0,-0.21426,9e-05,22.05663]
[1776531665054,41.93,75905.44,0.0,-0.21426,9e-05,22.05663]
[1776531665159,41.93,75905.44,0.0,-0.21426,9e-05,22.05663]
[1776531668529,41.92,75920.49,0.0,-0.21288,9e-05,21.97792]
[1776531671307,41.93,75920.53,0.0,-0.21288,9e-05,21.97781]
[1776531671408,41.93,75920.53,0.0,-0.21288,9e-05,21.97786]
[1776531676587,41.92,75916.57,0.0,-0.21324,9e-05,21.99835]
[1776531681621,41.92,75922.44,0.0,-0.2127,9e-05,21.96751]
[1776531686763,41.92,75922.21,0.0,-0.21272,9e-05,21.96874]
[1776531691775,41.92,75922.8,0.0,-0.21267,9e-05,21.96573]
[1776531697296,41.92,75920.12,0.0,-0.21289,9e-05,21.9765]
[1776531702974,41.92,75913.31,0.0,-0.21352,9e-05,22.01209]
[1776531710423,41.92,75915.15,0.0,-0.21335,9e-05,22.00238]
[1776531710825,41.92,75914.8,0.0,-0.21338,9e-05,22.00418]
[1776531715861,41.92,75909.47,0.0,-0.21387,9e-05,22.03196]
[1776531716053,41.92,75909.47,0.0,-0.21387,9e-05,22.03196]
[1776531719110,41.92,75911.93,0.0,-0.21364,9e-05,22.01902]
[1776531724164,41.92,75917.45,0.0,-0.21313,9e-05,21.99018]
[1776531724924,41.92,75926.25,0.0,-0.21233,9e-05,21.94418]
[1776531726369,41.92,75932.47,0.0,-0.21176,9e-05,21.91168]
[1776531727501,41.92,75933.18,0.0,-0.2117,9e-05,21.90807]
[1776531727638,41.92,75933.18,0.0,-0.2117,9e-05,21.90807]
[1776531732980,41.93,75935.8,0.0,-0.21147,9e-05,21.89509]
[1776531738015,41.93,75937.94,0.0,-0.21129,9e-05,21.8845]
[1776531743669,41.93,75939.72,0.0,-0.21113,9e-05,21.87572]
[1776531748750,41.93,75932.82,0.0,-0.21177,9e-05,21.91255]
[1776531753390,41.93,75932.55,0.0,-0.21179,9e-05,21.91107]
[1776531760169,41.94,75929.33,0.0,-0.21209,9e-05,21.92859]
[1776531765204,41.94,75927.87,0.0,-0.21223,9e-05,21.93657]
[1776531770239,41.94,75932.13,0.0,-0.21185,9e-05,21.91467]
[1776531775275,41.94,75932.65,0.0,-0.21181,9e-05,21.91239]
[1776531780311,41.94,75936.18,0.0,-0.21149,9e-05,21.89438]
[1776531785345,41.94,75937.07,0.0,-0.21142,9e-05,21.8903]
[1776531789064,41.94,75937.3,0.0,-0.2114,9e-05,21.88921]
[1776531792112,41.95,75935.5,0.0,-0.21157,9e-05,21.89904]
[1776531792125,41.95,75935.5,0.0,-0.21157,9e-05,21.89904]
[1776531797239,41.95,75935.44,0.0,-0.21158,9e-05,21.89967]
[1776531802472,41.95,75935.48,0.0,-0.21158,9e-05,21.89968]
[1776531807507,41.95,75935.53,0.0,-0.21158,9e-05,21.89959]
[1776531813549,41.95,75935.61,0.0,-0.21156,9e-05,21.89599]
[1776531818584,41.95,75935.44,0.0,-0.21158,9e-05,21.89704]
[1776531821797,41.95,75931.58,0.0,-0.21193,9e-05,21.91732]
[1776531827442,41.95,75925.3,0.0,-0.21251,9e-05,21.95042]
[1776531828794,41.95,75924.61,0.0,-0.21257,9e-05,21.95406]
[1776531832681,41.95,75934.98,0.0,-0.21162,9e-05,21.89989]
[1776531837717,41.95,75931.29,0.0,-0.21197,9e-05,21.91971]
[1776531842752,41.95,75928.2,0.0,-0.21226,9e-05,21.93616]
[1776531846780,41.95,75940.78,0.0,-0.21111,9e-05,21.87053]
[1776531849184,41.95,75940.4,0.0,-0.21115,9e-05,21.87279]
[1776531850142,41.95,75940.41,0.0,-0.21115,9e-05,21.87287]
[1776531855843,41.96,75941.74,0.0,-0.21105,9e-05,21.86671]
[1776531856240,41.96,75941.74,0.0,-0.21105,9e-05,21.86671]
[1776531861561,41.96,75946.09,0.0,-0.21066,9e-05,21.84466]
[1776531866920,41.96,75949.53,0.0,-0.21037,9e-05,21.82765]
[1776531871947,41.96,75950.53,0.0,-0.21027,9e-05,21.81968]
[1776531874550,41.97,75950.61,0.0,-0.21026,9e-05,21.81959]
[1776531880011,41.97,75959.1,0.0,-0.20952,9e-05,21.77637]
[1776531882155,41.97,75959.09,0.0,-0.20952,9e-05,21.77663]
[1776531885046,41.97,75942.9,0.0,-0.211,9e-05,21.86232]
[1776531888006,41.97,75939.53,0.0,-0.21131,9e-05,21.88014]
[1776531893102,41.97,75934.1,0.0,-0.21181,9e-05,21.90897]
[1776531898136,41.98,75933.95,0.0,-0.21183,9e-05,21.90993]
[1776531903188,41.98,75933.55,0.0,-0.21187,9e-05,21.9122]
[1776531908226,41.98,75931.89,0.0,-0.21202,9e-05,21.92111]
[1776531913261,41.98,75927.47,0.0,-0.21243,9e-05,21.94434]
[1776531918296,41.98,75926.22,0.0,-0.21255,9e-05,21.95089]
[1776531919208,41.98,75926.22,0.0,-0.21255,9e-05,21.95089]
[1776531921317,41.98,75915.16,0.0,-0.21356,9e-05,22.00863]
[1776531923329,41.98,75912.51,0.0,-0.2138,9e-05,22.02244]
[1776531923609,41.98,75912.51,0.0,-0.2138,9e-05,22.02244]
[1776531923627,41.98,75912.51,0.0,-0.2138,9e-05,22.02244]
[1776531925037,41.98,75898.62,0.0,-0.21507,9e-05,22.09454]
[1776531926629,41.98,75897.26,0.0,-0.2152,9e-05,22.10161]
[1776531927615,41.97,75896.99,0.0,-0.21522,9e-05,22.10267]
[1776531927765,41.97,75896.99,0.0,-0.21522,9e-05,22.10267]
[1776531927823,41.97,75896.16,0.0,-0.21529,9e-05,22.10681]
[1776531930227,41.97,75894.15,0.0,-0.21547,9e-05,22.117]
[1776531930232,41.97,75894.15,0.0,-0.21547,9e-05,22.117]
[1776531930329,41.97,75894.15,0.0,-0.21547,9e-05,22.117]
[1776531930369,41.97,75894.15,0.0,-0.21547,9e-05,22.117]
[1776531931993,41.97,75892.06,0.0,-0.21566,9e-05,22.12778]
[1776531932261,41.97,75884.75,0.0,-0.21632,9e-05,22.16255]
[1776531935164,41.97,75880.97,0.0,-0.21667,9e-05,22.18239]
[1776531939202,41.97,75882.56,0.0,-0.21652,9e-05,22.17377]
[1776531942395,41.97,75874.87,0.0,-0.21722,9e-05,22.21286]
[1776531947506,41.97,75870.81,0.0,-0.21759,9e-05,22.2338]
[1776531952542,41.97,75869.71,0.0,-0.2177,9e-05,22.23959]
[1776531957716,41.97,75871.24,0.0,-0.21756,9e-05,22.23173]
[1776531961802,41.97,75883.32,0.0,-0.21643,9e-05,22.16858]
[1776531961942,41.97,75883.32,0.0,-0.21643,9e-05,22.16858]
[1776531963623,41.97,75894.76,0.0,-0.21537,9e-05,22.10874]
[1776531966942,41.97,75894.63,0.0,-0.21538,9e-05,22.10924]
[1776531975710,41.96,75897.28,0.0,-0.21512,9e-05,22.0946]
[1776531980746,41.96,75897.28,0.0,-0.21511,9e-05,22.09421]
[1776531982039,41.96,75897.28,0.0,-0.21511,9e-05,22.09421]
[1776531988805,41.96,75897.65,0.0,-0.21507,9e-05,22.09165]
[1776531993840,41.96,75898.48,0.0,-0.21496,9e-05,22.08366]
[1776531995354,41.96,75898.45,0.0,-0.21496,9e-05,22.08376]
[1776531996416,41.96,75898.72,0.0,-0.21494,9e-05,22.0823]
[1776531998969,41.96,75906.7,0.0,-0.2142,9e-05,22.04068]
[1776532000027,41.96,75906.93,0.0,-0.21418,9e-05,22.03949]
[1776532005924,41.96,75907.43,0.0,-0.21414,9e-05,22.03696]
[1776532008982,41.96,75907.35,0.0,-0.21415,9e-05,22.0374]
[1776532015022,41.96,75905.32,0.0,-0.21433,9e-05,22.048]
[1776532015375,41.96,75905.47,0.0,-0.21432,9e-05,22.04721]
[1776532021031,41.96,75904.32,0.0,-0.21442,9e-05,22.05318]
[1776532026065,41.96,75902.06,0.0,-0.21463,9e-05,22.06492]
[1776532031101,41.96,75894.07,0.0,-0.21537,9e-05,22.10638]
[1776532038149,41.96,75893.9,0.0,-0.21537,9e-05,22.10685]
[1776532044191,41.96,75893.03,0.0,-0.21545,9e-05,22.11103]
[1776532050234,41.96,75892.89,0.0,-0.21545,9e-05,22.11133]
[1776532051154,41.96,75892.89,0.0,-0.21545,9e-05,22.11133]
[1776532056276,41.95,75884.71,0.0,-0.21618,9e-05,22.14981]
[1776532059107,41.95,75884.31,0.0,-0.21621,9e-05,22.15163]
[1776532059225,41.95,75884.31,0.0,-0.21621,9e-05,22.15163]
[1776532059270,41.95,75884.31,0.0,-0.21621,9e-05,22.15163]
[1776532061295,41.95,75878.32,0.0,-0.21676,9e-05,22.18246]
[1776532061396,41.95,75873.01,0.0,-0.21725,9e-05,22.20984]
[1776532062826,41.95,75868.34,0.0,-0.21768,9e-05,22.23384]
[1776532062829,41.95,75868.34,0.0,-0.21768,9e-05,22.23384]
[1776532063080,41.95,75868.34,0.0,-0.21768,9e-05,22.23384]
[1776532063198,41.95,75868.34,0.0,-0.21768,9e-05,22.23384]
[1776532063324,41.95,75857.74,0.0,-0.21866,9e-05,22.28851]
[1776532065953,41.95,75850.02,0.0,-0.21939,9e-05,22.32877]
[1776532067506,41.95,75849.42,0.0,-0.21945,9e-05,22.33221]
[1776532070192,41.95,75848.52,0.0,-0.21954,9e-05,22.33702]
[1776532076222,41.95,75844.73,0.0,-0.2199,9e-05,22.35704]
[1776532076414,41.96,75844.76,0.0,-0.21991,9e-05,22.3576]
[1776532076511,41.96,75844.76,0.0,-0.21991,9e-05,22.3576]
[1776532082462,41.96,75847.79,0.0,-0.21964,9e-05,22.34274]
[1776532087497,41.96,75850.82,0.0,-0.21937,9e-05,22.32802]
[1776532091092,41.96,75856.46,0.0,-0.21886,9e-05,22.29953]
[1776532092777,41.97,75871.71,0.0,-0.21745,9e-05,22.22144]
[1776532098695,41.97,75873.14,0.0,-0.21735,9e-05,22.21569]
[1776532104619,41.98,75871.52,0.0,-0.21754,9e-05,22.22632]
[1776532109653,41.99,75874.86,0.0,-0.21725,9e-05,22.21061]
[1776532114471,41.99,75879.67,0.0,-0.21681,9e-05,22.18371]
[1776532114689,41.99,75880.5,0.0,-0.21674,9e-05,22.17977]
[1776532119724,42.0,75880.48,0.0,-0.21676,9e-05,22.18125]
[1776532124763,42.0,75883.59,0.0,-0.2165,9e-05,22.16654]
[1776532129884,42.0,75879.99,0.0,-0.21685,9e-05,22.18627]
[1776532135839,42.01,75884.39,0.0,-0.21647,9e-05,22.16506]
[1776532140875,42.01,75885.32,0.0,-0.21641,9e-05,22.16152]
[1776532145910,42.02,75887.44,0.0,-0.21623,9e-05,22.15186]
[1776532150945,42.02,75888.35,0.0,-0.21617,9e-05,22.14849]
[1776532155980,42.03,75884.89,0.0,-0.21652,9e-05,22.16775]
[1776532163033,42.03,75889.78,0.0,-0.21609,9e-05,22.1441]
[1776532164245,42.03,75889.78,0.0,-0.21609,9e-05,22.1441]
[1776532168535,42.03,75897.31,0.0,-0.21539,9e-05,22.10475]
[1776532173526,42.03,75897.24,0.0,-0.21537,9e-05,22.10112]
[1776532173583,42.03,75897.24,0.0,-0.21537,9e-05,22.10112]
[1776532179146,42.03,75898.57,0.0,-0.21523,9e-05,22.09354]
[1776532186195,42.02,75899.58,0.0,-0.21513,9e-05,22.08753]
[1776532191230,42.02,75899.45,0.0,-0.21513,9e-05,22.08771]
[1776532196265,42.02,75899.5,0.0,-0.21512,9e-05,22.08702]
[1776532200843,42.02,75901.11,0.0,-0.21497,9e-05,22.07838]
[1776532204189,42.02,75898.87,0.0,-0.21517,9e-05,22.0897]
[1776532210363,42.02,75886.46,0.0,-0.21634,9e-05,22.15566]
[1776532216405,42.03,75887.8,0.0,-0.21624,9e-05,22.1503]
[1776532216514,42.03,75887.8,0.0,-0.21624,9e-05,22.1503]
[1776532222447,42.03,75885.74,0.0,-0.21646,9e-05,22.1625]
[1776532227482,42.04,75892.71,0.0,-0.21584,9e-05,22.12766]
[1776532233524,42.04,75892.39,0.0,-0.21587,9e-05,22.12763]
[1776532238559,42.05,75892.88,0.0,-0.21585,9e-05,22.12648]
[1776532245608,42.05,75896.05,0.0,-0.21559,9e-05,22.11204]
[1776532250643,42.06,75896.14,0.0,-0.21561,9e-05,22.11303]
[1776532255678,42.06,75896.28,0.0,-0.21562,9e-05,22.11374]
[1776532260947,42.07,75896.61,0.0,-0.21561,9e-05,22.11316]
[1776532266755,42.07,75898.76,0.0,-0.21541,9e-05,22.10165]
[1776532271790,42.06,75901.8,0.0,-0.21511,9e-05,22.08517]
[1776532273730,42.06,75901.84,0.0,-0.21511,9e-05,22.08484]
[1776532278426,42.06,75903.01,0.0,-0.21499,9e-05,22.0783]
[1776532284885,42.06,75908.56,0.0,-0.21447,9e-05,22.04883]
[1776532289920,42.06,75909.32,0.0,-0.2144,9e-05,22.04464]
[1776532292048,42.06,75909.72,0.0,-0.21436,9e-05,22.04252]
[1776532293271,42.06,75911.03,0.0,-0.21422,9e-05,22.03231]
[1776532294432,42.06,75910.24,0.0,-0.21429,9e-05,22.03639]
[1776532294469,42.06,75910.24,0.0,-0.21429,9e-05,22.03639]
[1776532294551,42.06,75910.24,0.0,-0.21429,9e-05,22.03639]
[1776532294578,42.06,75910.24,0.0,-0.21429,9e-05,22.03639]
[1776532294761,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532294975,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532295316,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532295324,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532295444,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532295523,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532295562,42.06,75910.17,0.0,-0.2143,9e-05,22.03672]
[1776532295505,42.06,75937.71,0.0,-0.21178,9e-05,21.89307]
[1776532296535,42.06,75937.71,0.0,-0.21178,9e-05,21.89307]
[1776532296590,42.06,75958.87,0.0,-0.20985,9e-05,21.78218]
[1776532298566,42.06,75960.14,0.0,-0.20974,9e-05,21.77546]
[1776532299391,42.06,75958.48,0.0,-0.20989,9e-05,21.78415]
[1776532305044,42.06,75951.72,0.0,-0.2105,9e-05,21.81978]
[1776532305168,42.06,75951.72,0.0,-0.2105,9e-05,21.81978]
[1776532307793,42.06,75952.15,0.0,-0.21046,9e-05,21.81757]
[1776532311698,42.06,75956.0,0.0,-0.21012,9e-05,21.79749]
[1776532312084,42.06,75957.88,0.0,-0.20995,9e-05,21.78768]
[1776532313833,42.06,75957.1,0.0,-0.21002,9e-05,21.79193]
[1776532315106,42.06,75973.53,0.0,-0.20854,9e-05,21.70609]
[1776532317618,42.06,75976.35,0.0,-0.20829,9e-05,21.69181]
[1776532321989,42.07,75978.07,0.0,-0.20816,9e-05,21.6839]
[1776532322157,42.07,75977.98,0.0,-0.20817,9e-05,21.68466]
[1776532327192,42.07,75988.0,0.0,-0.20728,9e-05,21.63297]
[1776532328111,42.07,75988.0,0.0,-0.20728,9e-05,21.63297]
[1776532328573,42.07,75988.0,0.0,-0.20728,9e-05,21.63297]
[1776532328582,42.07,75988.0,0.0,-0.20728,9e-05,21.63297]
[1776532328656,42.07,75988.0,0.0,-0.20728,9e-05,21.63297]
[1776532328751,42.07,75989.52,0.0,-0.20715,9e-05,21.62521]
[1776532329320,42.07,75989.52,0.0,-0.20715,9e-05,21.62521]
[1776532329395,42.07,75962.35,0.0,-0.2096,9e-05,21.76805]
[1776532330575,42.07,75962.35,0.0,-0.2096,9e-05,21.76805]
[1776532330213,42.07,75949.48,0.0,-0.21077,9e-05,21.83539]
[1776532331936,42.07,75944.71,0.0,-0.2112,9e-05,21.86021]
[1776532332018,42.07,75944.71,0.0,-0.2112,9e-05,21.86021]
[1776532332249,42.07,75944.71,0.0,-0.2112,9e-05,21.86021]
[1776532332372,42.07,75926.21,0.0,-0.21288,9e-05,21.95661]
[1776532332977,42.07,75926.21,0.0,-0.21288,9e-05,21.95661]
[1776532333037,42.07,75926.21,0.0,-0.21288,9e-05,21.95661]
[1776532333630,42.07,75926.21,0.0,-0.21288,9e-05,21.95661]
[1776532333630,42.07,75906.98,0.0,-0.21464,9e-05,22.05639]
[1776532333989,42.07,75906.98,0.0,-0.21464,9e-05,22.05639]
[1776532334246,42.07,75909.12,0.0,-0.21444,9e-05,22.045]
[1776532337816,42.07,75916.12,0.0,-0.21379,9e-05,22.00817]
[1776532338273,42.07,75917.81,0.0,-0.21364,9e-05,21.99928]
[1776532341941,42.07,75920.8,0.0,-0.21336,9e-05,21.98379]
[1776532344565,42.07,75920.85,0.0,-0.21336,9e-05,21.98361]
[1776532348343,42.07,75903.43,0.0,-0.21496,9e-05,22.07436]
[1776532353378,42.07,75902.78,0.0,-0.21499,9e-05,22.074]
[1776532358417,42.07,75907.79,0.0,-0.21453,9e-05,22.04767]
[1776532360388,42.07,75907.79,0.0,-0.21453,9e-05,22.04761]
[1776532365466,42.06,75914.42,0.0,-0.21391,9e-05,22.01285]
[1776532370501,42.06,75918.89,0.0,-0.2135,9e-05,21.98951]
[1776532375536,42.06,75919.41,0.0,-0.21346,9e-05,21.9869]
[1776532382585,42.07,75920.04,0.0,-0.2134,9e-05,21.98382]
[1776532389635,42.07,75922.75,0.0,-0.21316,9e-05,21.97]
[1776532394670,42.07,75905.51,0.0,-0.21474,9e-05,22.06]
[1776532396305,42.07,75904.92,0.0,-0.2148,9e-05,22.06302]
[1776532396358,42.07,75904.92,0.0,-0.2148,9e-05,22.06302]
[1776532396423,42.07,75904.92,0.0,-0.2148,9e-05,22.06302]
[1776532396593,42.07,75904.92,0.0,-0.2148,9e-05,22.06302]
[1776532396689,42.07,75904.92,0.0,-0.2148,9e-05,22.06302]
[1776532396685,42.07,75888.82,0.0,-0.21628,9e-05,22.14645]
[1776532396814,42.07,75888.82,0.0,-0.21628,9e-05,22.14645]
[1776532396868,42.07,75888.82,0.0,-0.21628,9e-05,22.14645]
[1776532396950,42.07,75888.82,0.0,-0.21628,9e-05,22.14645]
[1776532397692,42.07,75872.85,0.0,-0.21775,9e-05,22.22889]
[1776532397805,42.07,75872.85,0.0,-0.21775,9e-05,22.22889]
[1776532400199,42.07,75870.57,0.0,-0.21797,9e-05,22.24119]
[1776532400865,42.07,75870.57,0.0,-0.21798,9e-05,22.24144]
[1776532401343,42.07,75870.57,0.0,-0.21798,9e-05,22.24144]
[1776532402044,42.07,75870.6,0.0,-0.21798,9e-05,22.24154]
[1776532402660,42.07,75859.74,0.0,-0.21899,9e-05,22.29777]
[1776532404136,42.07,75854.72,0.0,-0.21946,9e-05,22.32379]
[1776532404242,42.07,75854.72,0.0,-0.21946,9e-05,22.32379]
[1776532404308,42.07,75854.72,0.0,-0.21946,9e-05,22.32379]
[1776532404590,42.07,75854.72,0.0,-0.21946,9e-05,22.32379]
[1776532404876,42.07,75854.73,0.0,-0.21946,9e-05,22.32389]
[1776532404997,42.07,75854.73,0.0,-0.21946,9e-05,22.32389]
[1776532405954,42.07,75847.97,0.0,-0.2201,9e-05,22.35879]
[1776532406636,42.07,75833.31,0.0,-0.22147,9e-05,22.43412]
[1776532407379,42.07,75833.31,0.0,-0.22147,9e-05,22.43412]
[1776532407984,42.07,75830.64,0.0,-0.22172,9e-05,22.44781]
[1776532408164,42.07,75819.99,0.0,-0.22272,9e-05,22.50229]
[1776532409927,42.07,75821.04,0.0,-0.22262,9e-05,22.49692]
[1776532410298,42.07,75821.04,0.0,-0.22262,9e-05,22.49692]
[1776532410353,42.07,75821.04,0.0,-0.22262,9e-05,22.49692]
[1776532410451,42.07,75821.04,0.0,-0.22262,9e-05,22.49692]
[1776532412039,42.07,75826.81,0.0,-0.22205,9e-05,22.46387]
[1776532412582,42.07,75826.81,0.0,-0.22205,9e-05,22.46387]
[1776532413540,42.07,75818.97,0.0,-0.22279,9e-05,22.50393]
[1776532415150,42.07,75816.87,0.0,-0.22298,9e-05,22.51457]
[1776532416396,42.07,75816.36,0.0,-0.22303,9e-05,22.51697]
[1776532421310,42.07,75825.37,0.0,-0.22217,9e-05,22.47046]
[1776532424870,42.07,75825.78,0.0,-0.22213,9e-05,22.46819]
[1776532425268,42.07,75825.78,0.0,-0.22213,9e-05,22.46819]
[1776532427869,42.07,75835.67,0.0,-0.2212,9e-05,22.41741]
[1776532434912,42.07,75838.43,0.0,-0.22095,9e-05,22.4034]
[1776532440807,42.07,75834.55,0.0,-0.22131,9e-05,22.42341]
[1776532446461,42.07,75836.82,0.0,-0.2211,9e-05,22.41194]
[1776532449473,42.07,75847.87,0.0,-0.22007,9e-05,22.35536]
[1776532449506,42.07,75847.87,0.0,-0.22007,9e-05,22.35536]
[1776532451652,42.07,75854.56,0.0,-0.21946,9e-05,22.32119]
[1776532457111,42.08,75863.28,0.0,-0.21867,9e-05,22.27758]
[1776532462146,42.08,75862.4,0.0,-0.21877,9e-05,22.28316]
[1776532467181,42.08,75862.94,0.0,-0.21873,9e-05,22.2814]
[1776532472217,42.09,75865.47,0.0,-0.2185,9e-05,22.26603]
[1776532477256,42.09,75870.92,0.0,-0.21801,9e-05,22.23902]
[1776532482291,42.09,75868.98,0.0,-0.21821,9e-05,22.25018]
[1776532487325,42.1,75869.3,0.0,-0.2182,9e-05,22.24965]
[1776532492361,42.1,75866.18,0.0,-0.2185,9e-05,22.26679]
[1776532497395,42.1,75864.55,0.0,-0.21867,9e-05,22.27612]
[1776532502431,42.11,75864.11,0.0,-0.21873,9e-05,22.27927]
[1776532507466,42.11,75866.7,0.0,-0.2185,9e-05,22.26682]
[1776532512763,42.11,75868.07,0.0,-0.21839,9e-05,22.2605]
[1776532513824,42.11,75868.07,0.0,-0.21839,9e-05,22.26069]
[1776532514848,42.11,75876.53,0.0,-0.21761,9e-05,22.21749]
[1776532514992,42.11,75876.53,0.0,-0.21761,9e-05,22.21749]
[1776532515180,42.11,75876.53,0.0,-0.21761,9e-05,22.21749]
[1776532517436,42.12,75886.68,0.0,-0.21669,9e-05,22.1656]
[1776532519633,42.12,75888.24,0.0,-0.21655,9e-05,22.15815]
[1776532519713,42.12,75890.23,0.0,-0.21637,9e-05,22.14817]
[1776532520711,42.12,75890.23,0.0,-0.21637,9e-05,22.14817]
[1776532526599,42.11,75903.03,0.0,-0.21518,9e-05,22.08084]
[1776532531633,42.11,75904.48,0.0,-0.21501,9e-05,22.06927]
[1776532534581,42.11,75904.88,0.0,-0.21497,9e-05,22.06694]
[1776532535961,42.11,75903.58,0.0,-0.21509,9e-05,22.07343]
[1776532538026,42.11,75903.68,0.0,-0.21507,9e-05,22.07265]
[1776532543720,42.11,75904.55,0.0,-0.21498,9e-05,22.06742]
[1776532547071,42.11,75905.59,0.0,-0.21488,9e-05,22.06168]
[1776532552783,42.1,75898.93,0.0,-0.21548,9e-05,22.09541]
[1776532557817,42.1,75904.94,0.0,-0.21491,9e-05,22.06359]
[1776532562853,42.1,75903.69,0.0,-0.21502,9e-05,22.06951]
[1776532567888,42.1,75904.29,0.0,-0.21495,9e-05,22.06582]
[1776532573883,42.1,75905.24,0.0,-0.21486,9e-05,22.06045]
[1776532577017,42.1,75904.51,0.0,-0.21492,9e-05,22.06401]
[1776532581305,42.09,75905.94,0.0,-0.21478,9e-05,22.05595]
[1776532588028,42.09,75907.03,0.0,-0.21467,9e-05,22.04945]
[1776532593063,42.09,75906.99,0.0,-0.21464,9e-05,22.04577]
[1776532599243,42.09,75905.92,0.0,-0.21473,9e-05,22.05092]
[1776532601523,42.09,75907.28,0.0,-0.2146,9e-05,22.04356]
[1776532607163,42.08,75900.85,0.0,-0.21518,9e-05,22.07617]
[1776532612198,42.08,75902.49,0.0,-0.21502,9e-05,22.06689]
[1776532619247,42.08,75902.53,0.0,-0.215,9e-05,22.06581]
[1776532625289,42.08,75901.7,0.0,-0.21506,9e-05,22.06933]
[1776532630324,42.07,75908.06,0.0,-0.21447,9e-05,22.03569]
[1776532637199,42.07,75908.14,0.0,-0.21445,9e-05,22.03496]
[1776532642191,42.07,75908.15,0.0,-0.21445,9e-05,22.03439]
[1776532642237,42.07,75908.15,0.0,-0.21445,9e-05,22.03439]
[1776532644341,42.07,75922.6,0.0,-0.21312,9e-05,21.95913]
[1776532645113,42.07,75922.27,0.0,-0.21315,9e-05,21.96086]
[1776532645862,42.07,75922.27,0.0,-0.21315,9e-05,21.96086]
[1776532647941,42.07,75920.79,0.0,-0.21329,9e-05,21.96859]
[1776532654492,42.07,75922.27,0.0,-0.21313,9e-05,21.95761]
[1776532659527,42.07,75923.92,0.0,-0.21298,9e-05,21.94913]
[1776532664562,42.07,75923.13,0.0,-0.21306,9e-05,21.95343]
[1776532669597,42.07,75918.56,0.0,-0.21348,9e-05,21.97733]
[1776532673379,42.07,75920.6,0.0,-0.21329,9e-05,21.96676]
[1776532678692,42.07,75915.04,0.0,-0.2138,9e-05,21.9955]
[1776532682689,42.07,75902.57,0.0,-0.21493,9e-05,22.05984]
[1776532683327,42.07,75902.57,0.0,-0.21493,9e-05,22.05984]
[1776532689738,42.07,75902.44,0.0,-0.21493,9e-05,22.05979]
[1776532694774,42.07,75902.14,0.0,-0.21495,9e-05,22.06092]
[1776532700816,42.07,75902.47,0.0,-0.21492,9e-05,22.05872]
[1776532705851,42.07,75902.21,0.0,-0.21493,9e-05,22.05969]
[1776532711892,42.06,75902.17,0.0,-0.21491,9e-05,22.05609]
[1776532716928,42.06,75897.56,0.0,-0.21533,9e-05,22.07966]
[1776532720624,42.06,75890.38,0.0,-0.21598,9e-05,22.11653]
[1776532724807,42.06,75885.14,0.0,-0.21646,9e-05,22.143]
[1776532724862,42.06,75885.14,0.0,-0.21646,9e-05,22.143]
[1776532727682,42.06,75884.54,0.0,-0.2165,9e-05,22.14555]
[1776532727859,42.06,75884.54,0.0,-0.2165,9e-05,22.14555]
[1776532727894,42.06,75884.54,0.0,-0.2165,9e-05,22.14555]
[1776532733046,42.06,75883.89,0.0,-0.21655,9e-05,22.1483]
[1776532733862,42.06,75883.89,0.0,-0.21655,9e-05,22.1483]
[1776532737920,42.05,75884.1,0.0,-0.21653,9e-05,22.14704]
[1776532739088,42.05,75894.53,0.0,-0.21556,9e-05,22.09259]
[1776532744123,42.05,75894.61,0.0,-0.21554,9e-05,22.09158]
[1776532747920,42.05,75895.75,0.0,-0.21543,9e-05,22.08543]
[1776532747941,42.05,75895.75,0.0,-0.21543,9e-05,22.08543]
[1776532753186,42.05,75896.05,0.0,-0.21539,9e-05,22.08308]
[1776532758221,42.05,75896.22,0.0,-0.21537,9e-05,22.08165]
[1776532761804,42.05,75896.75,0.0,-0.21531,9e-05,22.07869]
[1776532763040,42.05,75896.71,0.0,-0.21531,9e-05,22.07869]
[1776532768293,42.04,75898.8,0.0,-0.21511,9e-05,22.06727]
[1776532773327,42.04,75898.97,0.0,-0.21507,9e-05,22.06255]
[1776532778363,42.04,75899.19,0.0,-0.21504,9e-05,22.06088]
[1776532779507,42.04,75899.19,0.0,-0.21504,9e-05,22.06088]
[1776532779544,42.04,75899.19,0.0,-0.21504,9e-05,22.06088]
[1776532782786,42.04,75902.48,0.0,-0.21473,9e-05,22.04343]
[1776532782809,42.04,75903.85,0.0,-0.2146,9e-05,22.03619]
[1776532788874,42.04,75909.62,0.0,-0.21406,9e-05,22.00549]
[1776532788975,42.04,75909.94,0.0,-0.21403,9e-05,22.0037]
[1776532794476,42.03,75909.87,0.0,-0.21402,9e-05,22.0034]
[1776532795206,42.03,75909.87,0.0,-0.21402,9e-05,22.0034]
[1776532796522,42.03,75911.2,0.0,-0.2139,9e-05,21.99637]
[1776532802531,42.03,75910.26,0.0,-0.21397,9e-05,22.00053]
[1776532807567,42.03,75911.45,0.0,-0.21386,9e-05,21.99381]
[1776532812602,42.03,75911.49,0.0,-0.21384,9e-05,21.99309]
[1776532817637,42.03,75910.96,0.0,-0.21388,9e-05,21.99533]
[1776532826700,42.02,75910.81,0.0,-0.21388,9e-05,21.99508]
[1776532834756,42.02,75907.36,0.0,-0.21416,9e-05,22.00869]
[1776532836840,42.02,75906.1,0.0,-0.21427,9e-05,22.01511]
[1776532836941,42.02,75905.85,0.0,-0.21429,9e-05,22.01627]
[1776532843819,42.02,75913.8,0.0,-0.21355,9e-05,21.97402]
[1776532846685,42.02,75912.83,0.0,-0.21364,9e-05,21.97884]
[1776532852882,42.01,75914.38,0.0,-0.21348,9e-05,21.96996]
[1776532857917,42.01,75909.45,0.0,-0.21392,9e-05,21.99504]
[1776532863304,42.01,75909.41,0.0,-0.21392,9e-05,21.99484]
[1776532863332,42.01,75909.41,0.0,-0.21392,9e-05,21.99484]
[1776532863641,42.01,75909.41,0.0,-0.21392,9e-05,21.99484]
[1776532863960,42.01,75899.21,0.0,-0.21485,9e-05,22.04752]
[1776532866144,42.01,75889.74,0.0,-0.21572,9e-05,22.09663]
[1776532872015,42.0,75896.43,0.0,-0.21509,9e-05,22.06094]
[1776532877051,42.0,75900.47,0.0,-0.21471,9e-05,22.03951]
[1776532882086,42.0,75900.89,0.0,-0.21467,9e-05,22.03694]
[1776532887121,42.0,75903.22,0.0,-0.21445,9e-05,22.0245]
[1776532892156,42.0,75904.6,0.0,-0.21429,9e-05,22.01371]
[1776532897190,42.0,75905.17,0.0,-0.21424,9e-05,22.01055]
[1776532902226,42.0,75908.45,0.0,-0.21393,9e-05,21.99333]
[1776532903719,42.0,75908.45,0.0,-0.21393,9e-05,21.99333]
[1776532910518,42.0,75908.19,0.0,-0.21396,9e-05,21.99456]
[1776532912676,42.0,75908.77,0.0,-0.2139,9e-05,21.99149]
[1776532913832,42.0,75908.77,0.0,-0.2139,9e-05,21.99146]
[1776532919345,42.0,75909.11,0.0,-0.21387,9e-05,21.98963]
[1776532925179,42.0,75909.72,0.0,-0.21381,9e-05,21.98643]
[1776532934450,42.0,75903.68,0.0,-0.21437,9e-05,22.01778]
[1776532938065,42.0,75904.08,0.0,-0.21433,9e-05,22.01566]
[1776532938280,42.0,75904.21,0.0,-0.21431,9e-05,22.01487]
[1776532939490,42.0,75882.23,0.0,-0.21634,9e-05,22.12906]
[1776532942191,42.0,75879.34,0.0,-0.21661,9e-05,22.14379]
[1776532945925,41.99,75878.14,0.0,-0.2167,9e-05,22.14924]
[1776532951574,41.99,75882.27,0.0,-0.21628,9e-05,22.1232]
[1776532957253,41.99,75880.28,0.0,-0.21645,9e-05,22.13282]
[1776532957311,41.99,75880.15,0.0,-0.21646,9e-05,22.13331]
[1776532957361,41.99,75880.15,0.0,-0.21646,9e-05,22.13331]
[1776532958062,41.99,75880.15,0.0,-0.21646,9e-05,22.13331]
[1776532958106,41.99,75880.15,0.0,-0.21646,9e-05,22.13331]
[1776532958109,41.99,75880.15,0.0,-0.21646,9e-05,22.13331]
[1776532958193,41.99,75869.62,0.0,-0.21743,9e-05,22.1877]
[1776532958823,41.99,75855.63,0.0,-0.21874,9e-05,22.2603]
[1776532959619,41.99,75855.63,0.0,-0.21874,9e-05,22.2603]
[1776532960472,41.99,75852.74,0.0,-0.21901,9e-05,22.27539]
[1776532961100,41.99,75852.74,0.0,-0.21901,9e-05,22.27539]
[1776532961212,41.99,75852.74,0.0,-0.21901,9e-05,22.27539]
[1776532964077,41.99,75848.33,0.0,-0.21943,9e-05,22.29857]
[1776532965488,41.99,75847.78,0.0,-0.21949,9e-05,22.30167]
[1776532967587,41.99,75847.46,0.0,-0.21952,9e-05,22.30358]
[1776532968690,41.99,75847.06,0.0,-0.21956,9e-05,22.30578]
[1776532969521,41.99,75847.21,0.0,-0.21955,9e-05,22.30514]
[1776532969774,41.99,75847.21,0.0,-0.21955,9e-05,22.30514]
[1776532970904,41.99,75841.47,0.0,-0.22009,9e-05,22.33485]
[1776532972233,41.99,75831.84,0.0,-0.22099,9e-05,22.3845]
[1776532972776,41.99,75831.1,0.0,-0.22106,9e-05,22.38836]
[1776532976818,41.99,75829.49,0.0,-0.22121,9e-05,22.3968]
[1776532979326,41.99,75829.46,0.0,-0.22122,9e-05,22.39704]
[1776532979788,41.99,75829.46,0.0,-0.22122,9e-05,22.39704]
[1776532985268,42.0,75835.46,0.0,-0.22066,9e-05,22.36661]
[1776532985288,42.0,75835.46,0.0,-0.22066,9e-05,22.36661]
[1776532989399,42.0,75842.36,0.0,-0.22003,9e-05,22.33173]
[1776532996894,42.0,75840.67,0.0,-0.22021,9e-05,22.34165]
[1776533001929,42.0,75841.41,0.0,-0.22015,9e-05,22.33866]
[1776533006073,42.0,75841.37,0.0,-0.22016,9e-05,22.33903]
[1776533011999,42.01,75841.84,0.0,-0.22012,9e-05,22.33476]
[1776533017035,42.01,75845.74,0.0,-0.21977,9e-05,22.31563]
[1776533022070,42.02,75854.46,0.0,-0.21898,9e-05,22.27185]
[1776533025294,42.02,75854.7,0.0,-0.21896,9e-05,22.27111]
[1776533031133,42.02,75856.0,0.0,-0.21887,9e-05,22.26612]
[1776533036168,42.03,75855.05,0.0,-0.21898,9e-05,22.27223]
[1776533041203,42.03,75856.9,0.0,-0.21883,9e-05,22.26387]
[1776533046237,42.04,75857.86,0.0,-0.21876,9e-05,22.26014]
[1776533054294,42.04,75857.82,0.0,-0.2188,9e-05,22.26227]
[1776533059329,42.05,75857.46,0.0,-0.21885,9e-05,22.26529]
[1776533065370,42.05,75857.86,0.0,-0.21884,9e-05,22.26459]
[1776533070682,42.05,75857.43,0.0,-0.21889,9e-05,22.26748]
[1776533070938,42.05,75857.43,0.0,-0.21889,9e-05,22.26748]
[1776533071413,42.06,75865.74,0.0,-0.21811,9e-05,22.22192]
[1776533072109,42.06,75865.74,0.0,-0.21811,9e-05,22.22192]
[1776533077455,42.06,75871.35,0.0,-0.21759,9e-05,22.19339]
[1776533082490,42.06,75879.68,0.0,-0.21683,9e-05,22.15082]
[1776533087525,42.06,75881.96,0.0,-0.21663,9e-05,22.1396]
[1776533092560,42.06,75881.96,0.0,-0.21664,9e-05,22.14015]
[1776533094163,42.06,75881.96,0.0,-0.21664,9e-05,22.14015]
[1776533097288,42.06,75880.53,0.0,-0.21678,9e-05,22.14795]
[1776533097307,42.06,75880.53,0.0,-0.21678,9e-05,22.14833]
[1776533102630,42.07,75875.22,0.0,-0.2173,9e-05,22.17721]
[1776533107288,42.07,75877.68,0.0,-0.21708,9e-05,22.16503]
[1776533107390,42.07,75877.72,0.0,-0.21709,9e-05,22.16568]
[1776533113139,42.08,75876.69,0.0,-0.2172,9e-05,22.17204]
[1776533113151,42.08,75876.69,0.0,-0.2172,9e-05,22.17204]
[1776533113326,42.08,75876.69,0.0,-0.2172,9e-05,22.17204]
[1776533113337,42.08,75874.89,0.0,-0.21737,9e-05,22.18153]
[1776533113487,42.08,75874.89,0.0,-0.21737,9e-05,22.18153]
[1776533114794,42.08,75857.48,0.0,-0.219,9e-05,22.2718]
[1776533115477,42.08,75857.48,0.0,-0.219,9e-05,22.2718]
[1776533120759,42.08,75854.77,0.0,-0.21927,9e-05,22.28656]
[1776533125794,42.08,75854.03,0.0,-0.21935,9e-05,22.29106]
[1776533130830,42.09,75852.73,0.0,-0.21948,9e-05,22.29841]
[1776533135865,42.09,75853.44,0.0,-0.2194,9e-05,22.2921]
[1776533141907,42.09,75853.15,0.0,-0.21945,9e-05,22.29448]
[1776533146942,42.09,75845.46,0.0,-0.22018,9e-05,22.33475]
[1776533151977,42.1,75851.44,0.0,-0.21963,9e-05,22.30467]
[1776533157012,42.1,75853.65,0.0,-0.21944,9e-05,22.29414]
[1776533162047,42.1,75864.69,0.0,-0.21843,9e-05,22.23825]
[1776533167129,42.11,75872.27,0.0,-0.21774,9e-05,22.2002]
[1776533169485,42.11,75875.44,0.0,-0.21746,9e-05,22.1844]
[1776533170954,42.11,75880.55,0.0,-0.21699,9e-05,22.15863]
[1776533171110,42.11,75880.67,0.0,-0.21699,9e-05,22.15833]
[1776533176145,42.11,75881.32,0.0,-0.21694,9e-05,22.15541]
[1776533181180,42.11,75881.68,0.0,-0.21691,9e-05,22.15395]
[1776533186079,42.11,75880.13,0.0,-0.21706,9e-05,22.16224]
[1776533186087,42.11,75880.13,0.0,-0.21706,9e-05,22.16224]
[1776533191250,42.12,75880.35,0.0,-0.21703,9e-05,22.15871]
[1776533195566,42.12,75880.68,0.0,-0.21701,9e-05,22.15772]
[1776533201320,42.12,75876.12,0.0,-0.21745,9e-05,22.18219]
[1776533206356,42.13,75877.57,0.0,-0.21733,9e-05,22.17535]
[1776533211391,42.13,75877.13,0.0,-0.21738,9e-05,22.17829]
[1776533211689,42.13,75877.13,0.0,-0.21738,9e-05,22.17829]
[1776533212397,42.13,75876.18,0.0,-0.21747,9e-05,22.18332]
[1776533217433,42.13,75877.16,0.0,-0.2174,9e-05,22.17936]
[1776533222468,42.14,75877.02,0.0,-0.21743,9e-05,22.18121]
[1776533227503,42.14,75884.73,0.0,-0.21674,9e-05,22.14263]
[1776533232094,42.14,75885.94,0.0,-0.21664,9e-05,22.13741]
[1776533232538,42.14,75886.52,0.0,-0.2166,9e-05,22.13468]
[1776533237573,42.14,75887.59,0.0,-0.2165,9e-05,22.12957]
[1776533242608,42.15,75887.94,0.0,-0.21648,9e-05,22.12816]
[1776533247649,42.15,75887.21,0.0,-0.21655,9e-05,22.13209]
[1776533253679,42.15,75885.96,0.0,-0.21666,9e-05,22.13599]
[1776533259727,42.14,75891.77,0.0,-0.2161,9e-05,22.10458]
[1776533264762,42.14,75892.28,0.0,-0.21603,9e-05,22.10086]
[1776533269797,42.14,75890.99,0.0,-0.21613,9e-05,22.10646]
[1776533274832,42.13,75890.6,0.0,-0.21615,9e-05,22.10736]
[1776533276168,42.13,75890.6,0.0,-0.21615,9e-05,22.10736]
[1776533281883,42.13,75880.52,0.0,-0.21708,9e-05,22.15961]
[1776533287925,42.14,75879.15,0.0,-0.21722,9e-05,22.16714]
[1776533290215,42.14,75879.4,0.0,-0.2172,9e-05,22.16592]
[1776533295981,42.14,75885.87,0.0,-0.21662,9e-05,22.13353]
[1776533301015,42.14,75887.45,0.0,-0.21648,9e-05,22.12618]
[1776533307058,42.15,75886.99,0.0,-0.21654,9e-05,22.12956]
[1776533308660,42.15,75887.02,0.0,-0.21654,9e-05,22.12957]
[1776533314107,42.14,75890.98,0.0,-0.21613,9e-05,22.10418]
[1776533319142,42.14,75891.05,0.0,-0.2161,9e-05,22.10258]
[1776533324177,42.13,75892.56,0.0,-0.21594,9e-05,22.09356]
[1776533329212,42.13,75892.49,0.0,-0.21593,9e-05,22.09278]
[1776533334247,42.13,75894.97,0.0,-0.21568,9e-05,22.07885]
[1776533337362,42.12,75895.76,0.0,-0.2156,9e-05,22.07433]
[1776533337761,42.12,75898.79,0.0,-0.21532,9e-05,22.05844]
[1776533340351,42.12,75907.02,0.0,-0.21456,9e-05,22.01545]
[1776533342979,42.12,75912.77,0.0,-0.21403,9e-05,21.98524]
[1776533345281,42.12,75915.15,0.0,-0.2138,9e-05,21.9727]
[1776533345537,42.12,75915.15,0.0,-0.2138,9e-05,21.9727]
[1776533351651,42.12,75916.14,0.0,-0.21371,9e-05,21.96712]
[1776533361437,42.12,75913.35,0.0,-0.21395,9e-05,21.98081]
[1776533366472,42.12,75914.41,0.0,-0.21385,9e-05,21.97498]
[1776533371507,42.12,75919.96,0.0,-0.21331,9e-05,21.94254]
[1776533376542,42.12,75917.95,0.0,-0.2135,9e-05,21.95296]
[1776533378591,42.12,75916.6,0.0,-0.21362,9e-05,21.95998]
[1776533378615,42.12,75916.6,0.0,-0.21362,9e-05,21.95998]
[1776533379567,42.12,75904.53,0.0,-0.21473,9e-05,22.02264]
[1776533380876,42.11,75905.24,0.0,-0.21466,9e-05,22.01887]
[1776533381375,42.11,75905.24,0.0,-0.21466,9e-05,22.01887]
[1776533381581,42.11,75894.6,0.0,-0.21564,9e-05,22.07395]
[1776533384511,42.11,75893.17,0.0,-0.21577,9e-05,22.08106]
[1776533384529,42.11,75893.17,0.0,-0.21577,9e-05,22.08106]
[1776533385198,42.11,75890.32,0.0,-0.21603,9e-05,22.09566]
[1776533385408,42.11,75890.32,0.0,-0.21603,9e-05,22.09566]
[1776533385609,42.11,75882.71,0.0,-0.21673,9e-05,22.13485]
[1776533386476,42.11,75882.71,0.0,-0.21673,9e-05,22.13485]
[1776533386828,42.11,75881.49,0.0,-0.21684,9e-05,22.14144]
[1776533389828,42.12,75881.82,0.0,-0.21683,9e-05,22.14058]
[1776533391906,42.12,75881.67,0.0,-0.21685,9e-05,22.14192]
[1776533391930,42.12,75881.67,0.0,-0.21685,9e-05,22.14192]
[1776533391977,42.12,75881.67,0.0,-0.21685,9e-05,22.14192]
[1776533392658,42.12,75887.41,0.0,-0.21632,9e-05,22.11253]
[1776533393834,42.12,75888.45,0.0,-0.21623,9e-05,22.10695]
[1776533394019,42.12,75888.45,0.0,-0.21623,9e-05,22.10695]
[1776533397722,42.12,75893.65,0.0,-0.21574,9e-05,22.07951]
[1776533400483,42.12,75886.3,0.0,-0.21641,9e-05,22.11705]
[1776533400914,42.11,75887.93,0.0,-0.21625,9e-05,22.10842]
[1776533401027,42.11,75887.93,0.0,-0.21625,9e-05,22.10842]
[1776533405423,42.11,75884.42,0.0,-0.21656,9e-05,22.12576]
[1776533405519,42.11,75884.42,0.0,-0.21656,9e-05,22.12576]
[1776533405585,42.11,75884.42,0.0,-0.21656,9e-05,22.12576]
[1776533405709,42.11,75884.42,0.0,-0.21656,9e-05,22.12576]
[1776533408766,42.11,75898.31,0.0,-0.21527,9e-05,22.05329]
[1776533409044,42.11,75898.31,0.0,-0.21527,9e-05,22.05329]
[1776533411442,42.11,75907.41,0.0,-0.21443,9e-05,22.00577]
[1776533411970,42.11,75900.61,0.0,-0.21505,9e-05,22.04093]
[1776533414510,42.11,75888.77,0.0,-0.21614,9e-05,22.10192]
[1776533415027,42.11,75887.25,0.0,-0.21628,9e-05,22.10959]
[1776533417169,42.11,75886.68,0.0,-0.21633,9e-05,22.11234]
[1776533417504,42.11,75886.68,0.0,-0.21633,9e-05,22.11234]
[1776533417541,42.11,75886.68,0.0,-0.21633,9e-05,22.11234]
[1776533421570,42.1,75885.33,0.0,-0.21644,9e-05,22.11882]
[1776533427913,42.1,75884.27,0.0,-0.21653,9e-05,22.12397]
[1776533432948,42.1,75886.1,0.0,-0.21634,9e-05,22.11094]
[1776533435862,42.1,75887.17,0.0,-0.21624,9e-05,22.10533]
[1776533435903,42.1,75887.17,0.0,-0.21624,9e-05,22.10533]
[1776533437065,42.1,75887.25,0.0,-0.21623,9e-05,22.10492]
[1776533441039,42.1,75899.16,0.0,-0.21512,9e-05,22.04261]
[1776533446485,42.1,75899.56,0.0,-0.21508,9e-05,22.04018]
[1776533447146,42.1,75900.28,0.0,-0.21501,9e-05,22.03619]
[1776533452130,42.1,75902.61,0.0,-0.21479,9e-05,22.02381]
[1776533453328,42.1,75902.68,0.0,-0.21478,9e-05,22.02332]
[1776533456366,42.1,75904.12,0.0,-0.21465,9e-05,22.01557]
[1776533462499,42.09,75907.85,0.0,-0.21429,9e-05,21.99548]
[1776533462600,42.09,75908.86,0.0,-0.2142,9e-05,21.99011]
[1776533467389,42.09,75909.62,0.0,-0.21412,9e-05,21.98563]
[1776533467453,42.09,75909.8,0.0,-0.2141,9e-05,21.98456]
[1776533473240,42.09,75912.16,0.0,-0.21387,9e-05,21.97174]
[1776533478382,42.09,75908.78,0.0,-0.21418,9e-05,21.98891]
[1776533478516,42.09,75908.78,0.0,-0.21418,9e-05,21.98891]
[1776533478649,42.09,75908.78,0.0,-0.21418,9e-05,21.98891]
[1776533480289,42.09,75897.34,0.0,-0.21522,9e-05,22.04793]
[1776533482595,42.09,75897.83,0.0,-0.21517,9e-05,22.04521]
[1776533484449,42.08,75886.26,0.0,-0.21623,9e-05,22.10459]
[1776533488797,42.08,75885.85,0.0,-0.21626,9e-05,22.10597]
[1776533494387,42.08,75886.29,0.0,-0.21618,9e-05,22.0991]
[1776533495635,42.08,75886.29,0.0,-0.21618,9e-05,22.0991]
[1776533495674,42.08,75886.29,0.0,-0.21618,9e-05,22.0991]
[1776533497408,42.08,75897.71,0.0,-0.21511,9e-05,22.03933]
[1776533502481,42.07,75897.53,0.0,-0.21512,9e-05,22.03961]
[1776533504581,42.07,75902.56,0.0,-0.21465,9e-05,22.01319]
[1776533504759,42.07,75905.29,0.0,-0.2144,9e-05,21.99888]
[1776533508857,42.07,75910.18,0.0,-0.21394,9e-05,21.97309]
[1776533508870,42.07,75910.18,0.0,-0.21394,9e-05,21.97309]
[1776533509495,42.07,75903.31,0.0,-0.21457,9e-05,22.00864]
[1776533513632,42.07,75900.95,0.0,-0.21478,9e-05,22.02059]
[1776533515482,42.07,75887.01,0.0,-0.21606,9e-05,22.09264]
[1776533521073,42.07,75884.97,0.0,-0.21623,9e-05,22.102]
[1776533522145,42.06,75886.2,0.0,-0.21611,9e-05,22.09544]
[1776533524030,42.06,75885.82,0.0,-0.21614,9e-05,22.09703]
[1776533529524,42.06,75893.98,0.0,-0.21537,9e-05,22.05385]
[1776533534675,42.06,75897.73,0.0,-0.21502,9e-05,22.0337]
[1776533539709,42.06,75898.36,0.0,-0.21495,9e-05,22.02991]
[1776533544099,42.06,75899.22,0.0,-0.21486,9e-05,22.02504]
[1776533550788,42.05,75901.7,0.0,-0.21462,9e-05,22.01146]
[1776533554868,42.05,75902.61,0.0,-0.21452,9e-05,22.00308]
[1776533554916,42.05,75903.12,0.0,-0.21447,9e-05,22.00034]
[1776533555387,42.05,75903.12,0.0,-0.21447,9e-05,22.00034]
[1776533555392,42.05,75903.12,0.0,-0.21447,9e-05,22.00034]
[1776533560859,42.05,75907.39,0.0,-0.21406,9e-05,21.97748]
[1776533565584,42.05,75909.04,0.0,-0.2139,9e-05,21.96848]
[1776533565896,42.05,75911.07,0.0,-0.21372,9e-05,21.95782]
[1776533570931,42.05,75913.08,0.0,-0.21353,9e-05,21.94721]
[1776533575966,42.05,75913.4,0.0,-0.2135,9e-05,21.94539]
[1776533580389,42.05,75913.71,0.0,-0.21347,9e-05,21.94368]
[1776533586036,42.05,75914.71,0.0,-0.21337,9e-05,21.93833]
[1776533591072,42.05,75917.44,0.0,-0.21312,9e-05,21.92397]
[1776533597114,42.05,75917.91,0.0,-0.21308,9e-05,21.92145]
[1776533602149,42.05,75918.84,0.0,-0.21299,9e-05,21.91662]
[1776533607184,42.05,75918.68,0.0,-0.21301,9e-05,21.91755]
[1776533613226,42.05,75920.96,0.0,-0.21278,9e-05,21.90251]
[1776533618262,42.05,75921.44,0.0,-0.21274,9e-05,21.90027]
[1776533623297,42.05,75921.48,0.0,-0.21274,9e-05,21.90035]
[1776533628332,42.05,75918.19,0.0,-0.21305,9e-05,21.91776]
[1776533633367,42.05,75916.11,0.0,-0.21324,9e-05,21.9288]
[1776533638402,42.05,75915.69,0.0,-0.21328,9e-05,21.93116]
[1776533643437,42.05,75917.57,0.0,-0.21312,9e-05,21.9216]
[1776533648472,42.05,75917.69,0.0,-0.21311,9e-05,21.92123]
[1776533653513,42.05,75920.19,0.0,-0.21289,9e-05,21.9085]
[1776533659033,42.05,75920.52,0.0,-0.21286,9e-05,21.90706]
[1776533665597,42.06,75919.82,0.0,-0.21293,9e-05,21.91129]
[1776533668618,42.06,75919.85,0.0,-0.21293,9e-05,21.91134]
[1776533670688,42.06,75919.9,0.0,-0.21293,9e-05,21.91116]
[1776533672751,42.06,75919.42,0.0,-0.21296,9e-05,21.91043]
[1776533679695,42.06,75923.8,0.0,-0.21257,9e-05,21.8883]
[1776533684730,42.06,75924.28,0.0,-0.21253,9e-05,21.88631]
[1776533689745,42.06,75923.93,0.0,-0.21257,9e-05,21.88855]
[1776533694800,42.06,75923.42,0.0,-0.21263,9e-05,21.89179]
[1776533699835,42.07,75922.75,0.0,-0.2127,9e-05,21.89574]
[1776533704869,42.07,75922.63,0.0,-0.21271,9e-05,21.89678]
[1776533706089,42.07,75922.65,0.0,-0.21271,9e-05,21.89675]
[1776533711919,42.07,75921.87,0.0,-0.21279,9e-05,21.90125]
[1776533713292,42.07,75921.87,0.0,-0.21279,9e-05,21.90125]
[1776533718969,42.07,75922.84,0.0,-0.21271,9e-05,21.89663]
[1776533725012,42.07,75923.02,0.0,-0.2127,9e-05,21.89607]
[1776533730047,42.07,75922.91,0.0,-0.21272,9e-05,21.89696]
[1776533735082,42.07,75922.88,0.0,-0.2127,9e-05,21.89406]
[1776533739311,42.07,75922.29,0.0,-0.21276,9e-05,21.89734]
[1776533744084,42.08,75922.46,0.0,-0.21275,9e-05,21.89666]
[1776533751122,42.08,75920.75,0.0,-0.21291,9e-05,21.906]
[1776533759249,42.08,75920.75,0.0,-0.21292,9e-05,21.9066]
[1776533764285,42.08,75921.52,0.0,-0.21286,9e-05,21.90285]
[1776533769320,42.08,75923.2,0.0,-0.21271,9e-05,21.89438]
[1776533775365,42.08,75922.27,0.0,-0.2128,9e-05,21.89962]
[1776533780400,42.08,75922.2,0.0,-0.21281,9e-05,21.9003]
[1776533786442,42.08,75921.51,0.0,-0.21288,9e-05,21.90433]
[1776533791477,42.08,75923.94,0.0,-0.21264,9e-05,21.88861]
[1776533794328,42.09,75922.62,0.0,-0.21277,9e-05,21.89564]
[1776533799533,42.09,75919.62,0.0,-0.21305,9e-05,21.91192]
[1776533806582,42.09,75919.86,0.0,-0.21304,9e-05,21.91145]
[1776533808087,42.09,75919.86,0.0,-0.21304,9e-05,21.91145]
[1776533810145,42.09,75919.62,0.0,-0.21307,9e-05,21.91292]
[1776533815655,42.09,75919.62,0.0,-0.21308,9e-05,21.91356]
[1776533824712,42.1,75919.83,0.0,-0.21307,9e-05,21.91338]
[1776533830754,42.1,75919.66,0.0,-0.2131,9e-05,21.91473]
[1776533835789,42.1,75919.69,0.0,-0.2131,9e-05,21.91492]
[1776533841831,42.1,75921.59,0.0,-0.21293,9e-05,21.90546]
[1776533846868,42.1,75919.45,0.0,-0.21314,9e-05,21.91699]
[1776533852910,42.1,75918.87,0.0,-0.21318,9e-05,21.91705]
[1776533857946,42.1,75918.62,0.0,-0.2132,9e-05,21.91872]
[1776533862981,42.1,75918.62,0.0,-0.21321,9e-05,21.9191]
[1776533868016,42.11,75919.22,0.0,-0.21316,9e-05,21.91638]
[1776533873051,42.11,75919.32,0.0,-0.21316,9e-05,21.91628]
[1776533875086,42.11,75919.28,0.0,-0.21317,9e-05,21.91657]
[1776533881107,42.11,75918.98,0.0,-0.2132,9e-05,21.91872]
[1776533886152,42.11,75919.84,0.0,-0.21313,9e-05,21.91467]
[1776533891183,42.11,75920.12,0.0,-0.21311,9e-05,21.91365]
[1776533893256,42.11,75920.84,0.0,-0.21305,9e-05,21.90999]
[1776533899239,42.11,75921.97,0.0,-0.21296,9e-05,21.90473]
[1776533905281,42.12,75921.9,0.0,-0.21297,9e-05,21.90563]
[1776533910820,42.12,75921.35,0.0,-0.21303,9e-05,21.90891]
[1776533916358,42.12,75921.65,0.0,-0.21299,9e-05,21.90447]
[1776533921394,42.12,75921.65,0.0,-0.21299,9e-05,21.90488]
[1776533926429,42.12,75919.31,0.0,-0.21322,9e-05,21.91746]
[1776533929089,42.12,75919.2,0.0,-0.21323,9e-05,21.9181]
[1776533934486,42.12,75912.96,0.0,-0.21381,9e-05,21.95097]
[1776533939521,42.12,75911.26,0.0,-0.21396,9e-05,21.95991]
[1776533942674,42.12,75916.63,0.0,-0.21347,9e-05,21.93202]
[1776533948588,42.12,75916.61,0.0,-0.21348,9e-05,21.93242]
[1776533953659,42.13,75916.84,0.0,-0.21346,9e-05,21.93136]
[1776533959665,42.13,75916.68,0.0,-0.21348,9e-05,21.93259]
[1776533964700,42.13,75917.06,0.0,-0.21345,9e-05,21.93088]
[1776533969735,42.13,75916.34,0.0,-0.21352,9e-05,21.93488]
[1776533974770,42.13,75914.99,0.0,-0.21363,9e-05,21.93875]
[1776533979805,42.13,75917.21,0.0,-0.21343,9e-05,21.92746]
[1776533985847,42.13,75917.49,0.0,-0.21341,9e-05,21.92639]
[1776533990882,42.13,75918.06,0.0,-0.21336,9e-05,21.92376]
[1776533995917,42.13,75916.53,0.0,-0.21351,9e-05,21.93205]
[1776534000952,42.13,75912.62,0.0,-0.21387,9e-05,21.95266]
[1776534005986,42.13,75908.18,0.0,-0.21428,9e-05,21.97583]
[1776534011397,42.13,75907.94,0.0,-0.2143,9e-05,21.97717]
[1776534016101,42.13,75907.33,0.0,-0.21436,9e-05,21.98041]
[1776534022099,42.14,75905.1,0.0,-0.21457,9e-05,21.99207]
[1776534022409,42.14,75905.1,0.0,-0.21457,9e-05,21.99207]
[1776534028142,42.14,75903.7,0.0,-0.2147,9e-05,21.99934]
[1776534033176,42.14,75903.64,0.0,-0.21468,9e-05,21.99625]
[1776534038212,42.14,75912.53,0.0,-0.21386,9e-05,21.95014]
[1776534044254,42.14,75913.0,0.0,-0.21383,9e-05,21.94798]
[1776534049288,42.14,75913.0,0.0,-0.21383,9e-05,21.94815]
[1776534052091,42.14,75912.5,0.0,-0.21388,9e-05,21.95078]
[1776534057403,42.14,75912.96,0.0,-0.21384,9e-05,21.94856]
[1776534063388,42.14,75913.76,0.0,-0.21377,9e-05,21.94462]
[1776534065436,42.14,75914.01,0.0,-0.21374,9e-05,21.94335]
[1776534072451,42.14,75913.47,0.0,-0.2138,9e-05,21.94641]
[1776534077486,42.14,75919.23,0.0,-0.21327,9e-05,21.91668]
[1776534082521,42.14,75919.23,0.0,-0.21328,9e-05,21.91701]
[1776534088563,42.14,75919.38,0.0,-0.21327,9e-05,21.91661]
[1776534093819,42.14,75918.69,0.0,-0.21332,9e-05,21.91701]
[1776534095093,42.14,75918.47,0.0,-0.21334,9e-05,21.91835]
[1776534100647,42.14,75915.14,0.0,-0.21365,9e-05,21.93599]
[1776534105685,42.14,75915.07,0.0,-0.21366,9e-05,21.93655]
[1776534110720,42.15,75915.0,0.0,-0.21367,9e-05,21.93707]
[1776534113398,42.15,75914.97,0.0,-0.21367,9e-05,21.93728]
[1776534119783,42.15,75915.14,0.0,-0.21366,9e-05,21.93651]
[1776534125825,42.15,75915.07,0.0,-0.21367,9e-05,21.93696]
[1776534130860,42.15,75914.12,0.0,-0.21376,9e-05,21.94199]
[1776534137912,42.15,75913.98,0.0,-0.21377,9e-05,21.94284]
[1776534142950,42.15,75918.77,0.0,-0.21333,9e-05,21.91811]
[1776534147090,42.15,75918.31,0.0,-0.21338,9e-05,21.92066]
[1776534153021,42.15,75915.59,0.0,-0.21361,9e-05,21.93168]
[1776534158056,42.15,75915.1,0.0,-0.21366,9e-05,21.93432]
[1776534163091,42.15,75915.31,0.0,-0.21364,9e-05,21.93329]
[1776534165722,42.15,75915.03,0.0,-0.21367,9e-05,21.93477]
[1776534165890,42.15,75915.03,0.0,-0.21367,9e-05,21.93477]
[1776534167004,42.15,75915.03,0.0,-0.21367,9e-05,21.93477]
[1776534170906,42.15,75915.03,0.0,-0.21367,9e-05,21.93493]
[1776534176182,42.15,75914.77,0.0,-0.2137,9e-05,21.93695]
[1776534183231,42.15,75915.31,0.0,-0.21366,9e-05,21.93421]
[1776534190280,42.15,75916.24,0.0,-0.21357,9e-05,21.92951]
[1776534195317,42.15,75916.27,0.0,-0.21357,9e-05,21.9295]
[1776534200350,42.15,75916.45,0.0,-0.21356,9e-05,21.92872]
[1776534205384,42.15,75915.36,0.0,-0.21366,9e-05,21.93455]
[1776534216462,42.16,75914.57,0.0,-0.21372,9e-05,21.93558]
[1776534221497,42.16,75909.5,0.0,-0.21418,9e-05,21.96202]
[1776534229624,42.16,75910.09,0.0,-0.21413,9e-05,21.95895]
[1776534239533,42.16,75910.09,0.0,-0.21413,9e-05,21.95891]
[1776534250699,42.15,75910.79,0.0,-0.21406,9e-05,21.95495]
[1776534256376,42.15,75911.2,0.0,-0.21402,9e-05,21.95277]
[1776534264533,42.15,75916.25,0.0,-0.21356,9e-05,21.9264]
[1776534271848,42.15,75916.43,0.0,-0.21352,9e-05,21.9222]
[1776534276970,42.15,75917.55,0.0,-0.21342,9e-05,21.91649]
[1776534282925,42.16,75917.17,0.0,-0.21346,9e-05,21.91879]
[1776534290365,42.16,75917.19,0.0,-0.21346,9e-05,21.91877]
[1776534290400,42.16,75917.19,0.0,-0.21346,9e-05,21.91877]
[1776534295124,42.16,75917.99,0.0,-0.21339,9e-05,21.91497]
[1776534301051,42.16,75912.42,0.0,-0.21391,9e-05,21.94416]
[1776534308100,42.16,75913.61,0.0,-0.2138,9e-05,21.93803]
[1776534313136,42.16,75919.3,0.0,-0.21328,9e-05,21.90868]
[1776534318171,42.16,75919.14,0.0,-0.2133,9e-05,21.90975]
[1776534326227,42.16,75920.2,0.0,-0.21321,9e-05,21.90465]
[1776534331262,42.16,75920.16,0.0,-0.2132,9e-05,21.90176]
[1776534336297,42.16,75919.77,0.0,-0.21324,9e-05,21.90406]
[1776534338833,42.16,75919.7,0.0,-0.21324,9e-05,21.90453]
[1776534340835,42.16,75916.49,0.0,-0.21354,9e-05,21.92129]
[1776534348094,42.16,75915.86,0.0,-0.2136,9e-05,21.92463]
[1776534353416,42.16,75915.87,0.0,-0.2136,9e-05,21.92471]
[1776534361950,42.16,75915.87,0.0,-0.2136,9e-05,21.92471]
[1776534364949,42.16,75916.02,0.0,-0.21359,9e-05,21.92405]
[1776534370535,42.16,75912.22,0.0,-0.21394,9e-05,21.94386]
[1776534375024,42.16,75917.71,0.0,-0.21344,9e-05,21.91537]
[1776534375025,42.16,75917.71,0.0,-0.21344,9e-05,21.91537]
[1776534382620,42.17,75917.71,0.0,-0.21344,9e-05,21.9156]
[1776534389887,42.17,75917.75,0.0,-0.21344,9e-05,21.91544]
[1776534395711,42.17,75917.75,0.0,-0.21342,9e-05,21.91224]
[1776534400747,42.17,75917.75,0.0,-0.21342,9e-05,21.91242]
[1776534405782,42.17,75918.93,0.0,-0.21332,9e-05,21.90651]
[1776534409101,42.17,75918.68,0.0,-0.21334,9e-05,21.90796]
[1776534412014,42.17,75918.87,0.0,-0.21333,9e-05,21.90708]
[1776534425415,42.17,75919.09,0.0,-0.21331,9e-05,21.90622]
[1776534431964,42.17,75920.73,0.0,-0.21318,9e-05,21.8987]
[1776534436998,42.17,75921.18,0.0,-0.21314,9e-05,21.89672]
[1776534442039,42.17,75921.21,0.0,-0.21315,9e-05,21.89692]
[1776534447126,42.18,75922.39,0.0,-0.21305,9e-05,21.89122]
[1776534453119,42.18,75922.82,0.0,-0.21299,9e-05,21.88607]
[1776534457165,42.18,75922.82,0.0,-0.21299,9e-05,21.88623]
[1776534463189,42.18,75925.53,0.0,-0.21276,9e-05,21.87284]
[1776534468224,42.18,75926.22,0.0,-0.2127,9e-05,21.86969]
[1776534473261,42.18,75926.84,0.0,-0.21265,9e-05,21.8669]
[1776534473872,42.18,75926.84,0.0,-0.21265,9e-05,21.8669]
[1776534480310,42.18,75927.0,0.0,-0.21265,9e-05,21.86667]
[1776534485345,42.19,75927.2,0.0,-0.21264,9e-05,21.86603]
[1776534490380,42.19,75927.22,0.0,-0.21264,9e-05,21.86631]
[1776534498436,42.19,75927.38,0.0,-0.21264,9e-05,21.86607]
[1776534503471,42.19,75927.16,0.0,-0.21266,9e-05,21.86757]
[1776534508506,42.19,75925.0,0.0,-0.21287,9e-05,21.87912]
[1776534513541,42.19,75925.28,0.0,-0.21282,9e-05,21.87452]
[1776534518575,42.19,75925.2,0.0,-0.21283,9e-05,21.87518]
[1776534523611,42.19,75924.77,0.0,-0.21288,9e-05,21.87762]
[1776534529654,42.19,75924.98,0.0,-0.21286,9e-05,21.87674]
[1776534538045,42.19,75924.77,0.0,-0.21288,9e-05,21.87786]
[1776534543753,42.2,75924.44,0.0,-0.21292,9e-05,21.87989]
[1776534549795,42.2,75924.61,0.0,-0.2129,9e-05,21.8791]
[1776534563893,42.2,75924.41,0.0,-0.21292,9e-05,21.8803]
[1776534570942,42.2,75924.01,0.0,-0.21296,9e-05,21.88243]
[1776534576984,42.2,75923.94,0.0,-0.21295,9e-05,21.87949]
[1776534582184,42.2,75920.17,0.0,-0.21329,9e-05,21.8991]
[1776534589069,42.2,75922.93,0.0,-0.21304,9e-05,21.88483]
[1776534594104,42.2,75923.98,0.0,-0.21295,9e-05,21.87946]
[1776534599140,42.2,75923.23,0.0,-0.21302,9e-05,21.88348]
[1776534604175,42.2,75924.2,0.0,-0.21293,9e-05,21.87856]
[1776534609210,42.2,75924.85,0.0,-0.21287,9e-05,21.87533]
[1776534614246,42.2,75925.17,0.0,-0.21285,9e-05,21.87384]
[1776534620771,42.2,75924.62,0.0,-0.2129,9e-05,21.87685]
[1776534625773,42.2,75924.58,0.0,-0.21291,9e-05,21.87725]
[1776534631365,42.2,75921.59,0.0,-0.21317,9e-05,21.88974]
[1776534636400,42.2,75918.04,0.0,-0.21349,9e-05,21.90828]
[1776534641435,42.2,75916.94,0.0,-0.21359,9e-05,21.91409]
[1776534651505,42.2,75917.11,0.0,-0.21358,9e-05,21.91341]
[1776534656540,42.2,75918.85,0.0,-0.21343,9e-05,21.90459]
[1776534661895,42.2,75919.23,0.0,-0.21339,9e-05,21.90278]
[1776534661906,42.2,75919.23,0.0,-0.21339,9e-05,21.90278]
[1776534663972,42.2,75918.63,0.0,-0.21345,9e-05,21.90603]
[1776534669631,42.21,75918.33,0.0,-0.21348,9e-05,21.90792]
[1776534674666,42.21,75920.39,0.0,-0.2133,9e-05,21.8975]
[1776534679701,42.21,75920.92,0.0,-0.21326,9e-05,21.89502]
[1776534684736,42.21,75921.0,0.0,-0.21325,9e-05,21.89487]
[1776534689771,42.21,75921.65,0.0,-0.2132,9e-05,21.89177]
[1776534691100,42.21,75921.88,0.0,-0.21318,9e-05,21.89062]
[1776534696820,42.21,75921.61,0.0,-0.21319,9e-05,21.88894]
[1776534697103,42.21,75921.61,0.0,-0.21319,9e-05,21.88894]
[1776534702861,42.21,75913.52,0.0,-0.21393,9e-05,21.93111]
[1776534707856,42.21,75912.82,0.0,-0.214,9e-05,21.9347]
[1776534708129,42.21,75912.15,0.0,-0.21406,9e-05,21.93811]
[1776534713939,42.21,75912.06,0.0,-0.21408,9e-05,21.93934]
[1776534725019,42.22,75912.03,0.0,-0.2141,9e-05,21.94074]
[1776534725875,42.22,75912.03,0.0,-0.2141,9e-05,21.94074]
[1776534732068,42.22,75911.8,0.0,-0.21415,9e-05,21.94337]
[1776534737103,42.22,75913.48,0.0,-0.21401,9e-05,21.93574]
[1776534742138,42.23,75920.51,0.0,-0.21339,9e-05,21.90059]
[1776534743089,42.23,75920.51,0.0,-0.21339,9e-05,21.90059]
[1776534748523,42.23,75920.19,0.0,-0.21344,9e-05,21.90359]
[1776534754222,42.24,75921.96,0.0,-0.21329,9e-05,21.89289]
[1776534761271,42.25,75921.91,0.0,-0.21332,9e-05,21.89498]
[1776534766309,42.25,75915.52,0.0,-0.21393,9e-05,21.92936]
[1776534771344,42.25,75915.56,0.0,-0.21394,9e-05,21.93022]
[1776534776389,42.26,75915.55,0.0,-0.21396,9e-05,21.93125]
[1776534778938,42.26,75915.17,0.0,-0.214,9e-05,21.9334]
[1776534781102,42.26,75915.17,0.0,-0.214,9e-05,21.93377]
[1776534786459,42.27,75918.24,0.0,-0.21377,9e-05,21.92047]
[1776534791494,42.27,75917.65,0.0,-0.21386,9e-05,21.92584]
[1776534798542,42.28,75917.69,0.0,-0.2139,9e-05,21.92832]
[1776534803305,42.29,75916.65,0.0,-0.21402,9e-05,21.93524]
[1776534809620,42.3,75915.65,0.0,-0.21416,9e-05,21.94308]
[1776534815662,42.3,75912.15,0.0,-0.21449,9e-05,21.95995]
[1776534821704,42.31,75911.66,0.0,-0.21457,9e-05,21.96452]
[1776534823706,42.31,75910.58,0.0,-0.21468,9e-05,21.97043]
[1776534823718,42.31,75910.71,0.0,-0.21467,9e-05,21.97009]
[1776534826758,42.31,75909.29,0.0,-0.21481,9e-05,21.97823]
[1776534833788,42.32,75909.29,0.0,-0.21487,9e-05,21.98138]
[1776534838823,42.33,75909.22,0.0,-0.21491,9e-05,21.9837]
[1776534843858,42.34,75909.07,0.0,-0.21495,9e-05,21.98642]
[1776534845170,42.34,75909.07,0.0,-0.21495,9e-05,21.98642]
[1776534861984,42.36,75907.42,0.0,-0.21522,9e-05,22.0016]
[1776534868007,42.36,75907.08,0.0,-0.21527,9e-05,22.00446]
[1776534875075,42.37,75907.08,0.0,-0.21531,9e-05,22.00477]
[1776534885146,42.39,75907.08,0.0,-0.21537,9e-05,22.00844]
[1776534892195,42.4,75907.22,0.0,-0.2154,9e-05,22.01025]
[1776534899244,42.4,75907.08,0.0,-0.21546,9e-05,22.01348]
[1776534907300,42.41,75907.77,0.0,-0.21544,9e-05,22.01276]
[1776534912578,42.42,75907.8,0.0,-0.21545,9e-05,22.01367]
[1776534918377,42.42,75903.7,0.0,-0.21588,9e-05,22.0374]
[1776534923669,42.43,75903.67,0.0,-0.21589,9e-05,22.03819]
[1776534929453,42.44,75903.55,0.0,-0.21595,9e-05,22.04163]
[1776534934489,42.44,75902.02,0.0,-0.21609,9e-05,22.04765]
[1776534939528,42.45,75898.5,0.0,-0.21644,9e-05,22.06717]
[1776534944563,42.45,75892.74,0.0,-0.21699,9e-05,22.0981]
[1776534945351,42.45,75892.74,0.0,-0.21699,9e-05,22.0981]
[1776534947814,42.45,75888.31,0.0,-0.21741,9e-05,22.1213]
[1776534953625,42.46,75884.9,0.0,-0.21775,9e-05,22.14001]
[1776534959414,42.46,75875.88,0.0,-0.2186,9e-05,22.18703]
[1776534960243,42.46,75875.88,0.0,-0.2186,9e-05,22.18703]
[1776534960325,42.46,75875.88,0.0,-0.2186,9e-05,22.18703]
[1776534964202,42.46,75875.62,0.0,-0.21863,9e-05,22.18884]
[1776534969745,42.46,75875.26,0.0,-0.21868,9e-05,22.19165]
[1776534974781,42.47,75877.05,0.0,-0.21852,9e-05,22.18316]
[1776534976260,42.47,75877.05,0.0,-0.21852,9e-05,22.18316]
[1776534981831,42.47,75882.42,0.0,-0.21805,9e-05,22.15682]
[1776534983469,42.47,75882.42,0.0,-0.21805,9e-05,22.157]
[1776534988879,42.47,75882.38,0.0,-0.21807,9e-05,22.15825]
[1776534993915,42.48,75881.45,0.0,-0.21815,9e-05,22.16047]
[1776534995246,42.48,75881.45,0.0,-0.21815,9e-05,22.16047]
[1776535010029,42.49,75880.98,0.0,-0.21824,9e-05,22.16542]
[1776535016071,42.49,75880.54,0.0,-0.21829,9e-05,22.16859]
[1776535019707,42.49,75880.61,0.0,-0.21829,9e-05,22.16854]
[1776535026142,42.49,75880.03,0.0,-0.21837,9e-05,22.17267]
[1776535031178,42.5,75883.21,0.0,-0.21809,9e-05,22.15724]
[1776535036213,42.5,75884.28,0.0,-0.218,9e-05,22.1526]
[1776535048298,42.51,75884.15,0.0,-0.21805,9e-05,22.15521]
[1776535054340,42.51,75883.97,0.0,-0.21806,9e-05,22.15369]
[1776535059375,42.51,75883.93,0.0,-0.21807,9e-05,22.15466]
[1776535064410,42.51,75883.93,0.0,-0.21809,9e-05,22.15541]
[1776535070452,42.52,75884.75,0.0,-0.21803,9e-05,22.15213]
[1776535075487,42.52,75884.7,0.0,-0.21805,9e-05,22.15314]
[1776535080522,42.52,75886.96,0.0,-0.21785,9e-05,22.14238]
[1776535085557,42.53,75886.99,0.0,-0.21786,9e-05,22.14303]
[1776535090592,42.53,75886.69,0.0,-0.2179,9e-05,22.14535]
[1776535094500,42.53,75886.5,0.0,-0.21793,9e-05,22.14678]
[1776535100663,42.53,75885.62,0.0,-0.21803,9e-05,22.1523]
[1776535106704,42.54,75885.54,0.0,-0.21805,9e-05,22.15355]
[1776535112109,42.54,75884.54,0.0,-0.21815,9e-05,22.1592]
[1776535113487,42.54,75884.58,0.0,-0.21813,9e-05,22.15588]
[1776535120802,42.54,75883.84,0.0,-0.21822,9e-05,22.16085]
[1776535127851,42.55,75883.84,0.0,-0.21823,9e-05,22.16174]
[1776535133107,42.55,75883.73,0.0,-0.21825,9e-05,22.16268]
[1776535134606,42.55,75883.04,0.0,-0.21832,9e-05,22.16645]
[1776535143963,42.55,75883.29,0.0,-0.21832,9e-05,22.16651]
[1776535151013,42.55,75883.26,0.0,-0.21833,9e-05,22.16752]
[1776535159069,42.56,75883.24,0.0,-0.21835,9e-05,22.16859]
[1776535165111,42.56,75882.84,0.0,-0.2184,9e-05,22.17135]
[1776535170147,42.56,75882.47,0.0,-0.21845,9e-05,22.17381]
[1776535176418,42.56,75882.81,0.0,-0.2184,9e-05,22.16918]
[1776535176439,42.56,75882.81,0.0,-0.2184,9e-05,22.16918]
[1776535177505,42.56,75882.81,0.0,-0.21841,9e-05,22.16942]
[1776535180484,42.57,75882.34,0.0,-0.21846,9e-05,22.17217]
[1776535180502,42.57,75882.34,0.0,-0.21846,9e-05,22.17217]
[1776535180498,42.57,75873.77,0.0,-0.21925,9e-05,22.2159]
[1776535181424,42.57,75873.77,0.0,-0.21925,9e-05,22.2159]
[1776535181508,42.57,75859.6,0.0,-0.22056,9e-05,22.28819]
[1776535187283,42.57,75857.66,0.0,-0.22077,9e-05,22.2993]
[1776535189505,42.57,75857.8,0.0,-0.22076,9e-05,22.2988]
[1776535189544,42.57,75856.79,0.0,-0.22085,9e-05,22.30412]
[1776535190687,42.57,75856.84,0.0,-0.22085,9e-05,22.30381]
[1776535197353,42.57,75855.4,0.0,-0.22097,9e-05,22.31068]
[1776535200645,42.57,75855.4,0.0,-0.22097,9e-05,22.31068]
[1776535201381,42.57,75852.73,0.0,-0.22123,9e-05,22.32439]
[1776535206416,42.58,75844.41,0.0,-0.22203,9e-05,22.36822]
[1776535206700,42.58,75844.41,0.0,-0.22203,9e-05,22.36822]
[1776535212457,42.58,75845.69,0.0,-0.22194,9e-05,22.3636]
[1776535217493,42.59,75845.28,0.0,-0.22201,9e-05,22.36721]
[1776535223535,42.6,75845.78,0.0,-0.22199,9e-05,22.36648]
[1776535231590,42.6,75846.15,0.0,-0.22198,9e-05,22.36369]
[1776535236626,42.61,75847.17,0.0,-0.22191,9e-05,22.36006]
[1776535239187,42.61,75847.66,0.0,-0.22188,9e-05,22.35821]
[1776535244682,42.62,75847.52,0.0,-0.22192,9e-05,22.36078]
[1776535249717,42.62,75844.0,0.0,-0.22227,9e-05,22.38007]
[1776535254752,42.63,75835.64,0.0,-0.22308,9e-05,22.42351]
[1776535256644,42.63,75835.64,0.0,-0.22308,9e-05,22.42351]
[1776535258942,42.63,75828.15,0.0,-0.22379,9e-05,22.46185]
[1776535264364,42.63,75824.98,0.0,-0.22409,9e-05,22.47846]
[1776535267472,42.63,75824.75,0.0,-0.22413,9e-05,22.48024]
[1776535272878,42.64,75821.04,0.0,-0.22449,9e-05,22.49989]
[1776535274429,42.64,75821.04,0.0,-0.22449,9e-05,22.49989]
[1776535275899,42.64,75806.17,0.0,-0.22589,9e-05,22.57488]
[1776535276737,42.64,75806.17,0.0,-0.22589,9e-05,22.57488]
[1776535276761,42.64,75806.17,0.0,-0.22589,9e-05,22.57488]
[1776535278899,42.64,75794.86,0.0,-0.22696,9e-05,22.63159]
[1776535283888,42.64,75789.02,0.0,-0.2275,9e-05,22.66052]
[1776535283945,42.64,75789.02,0.0,-0.2275,9e-05,22.66052]
[1776535285578,42.64,75787.4,0.0,-0.22765,9e-05,22.66854]
[1776535286096,42.64,75785.94,0.0,-0.22779,9e-05,22.6758]
[1776535288945,42.64,75788.14,0.0,-0.22758,9e-05,22.66476]
[1776535288946,42.64,75788.14,0.0,-0.22758,9e-05,22.66476]
[1776535288986,42.64,75788.14,0.0,-0.22758,9e-05,22.66476]
[1776535292060,42.64,75787.85,0.0,-0.22759,9e-05,22.66278]
[1776535293631,42.64,75787.97,0.0,-0.22758,9e-05,22.66213]
[1776535296039,42.64,75776.61,0.0,-0.22865,9e-05,22.71855]
[1776535297653,42.64,75776.61,0.0,-0.22865,9e-05,22.71855]
[1776535297866,42.64,75776.44,0.0,-0.22866,9e-05,22.7193]
[1776535298400,42.64,75776.44,0.0,-0.22866,9e-05,22.7193]
[1776535298633,42.64,75776.44,0.0,-0.22866,9e-05,22.7193]
[1776535298693,42.64,75766.1,0.0,-0.22965,9e-05,22.77106]
[1776535299187,42.64,75766.1,0.0,-0.22965,9e-05,22.77106]
[1776535299286,42.64,75766.1,0.0,-0.22965,9e-05,22.77106]
[1776535299635,42.64,75766.1,0.0,-0.22965,9e-05,22.77106]
[1776535300192,42.64,75761.9,0.0,-0.23005,9e-05,22.7922]
[1776535302231,42.64,75754.08,0.0,-0.2308,0.0001,22.83146]
[1776535305050,42.64,75749.17,0.0,-0.23128,0.0001,22.85641]
[1776535308504,42.65,75746.09,0.0,-0.23158,0.0001,22.87222]
[1776535314166,42.65,75736.87,0.0,-0.23248,0.0001,22.91881]
[1776535319201,42.65,75740.31,0.0,-0.23217,0.0001,22.90262]
[1776535321739,42.65,75739.93,0.0,-0.23221,0.0001,22.90467]
[1776535323229,42.66,75750.55,0.0,-0.23121,0.0001,22.85278]
[1776535325103,42.66,75754.17,0.0,-0.23087,0.0001,22.83511]
[1776535325709,42.66,75754.17,0.0,-0.23087,0.0001,22.83511]
[1776535328308,42.66,75759.85,0.0,-0.23034,9e-05,22.80782]
[1776535334688,42.66,75764.52,0.0,-0.22992,9e-05,22.78591]
[1776535334693,42.67,75765.1,0.0,-0.22988,9e-05,22.78399]
[1776535337524,42.67,75767.68,0.0,-0.22963,9e-05,22.77095]
[1776535343371,42.66,75767.72,0.0,-0.22962,9e-05,22.76999]
[1776535344023,42.66,75767.72,0.0,-0.22962,9e-05,22.76999]
[1776535344378,42.66,75766.08,0.0,-0.22977,9e-05,22.77801]
[1776535346232,42.66,75762.13,0.0,-0.23015,9e-05,22.79792]
[1776535348406,42.67,75743.21,0.0,-0.23196,0.0001,22.89229]
[1776535350420,42.67,75755.9,0.0,-0.23076,0.0001,22.82998]
[1776535353336,42.67,75756.12,0.0,-0.23073,9e-05,22.82607]
[1776535357586,42.68,75741.22,0.0,-0.23217,0.0001,22.90085]
[1776535358710,42.68,75741.22,0.0,-0.23217,0.0001,22.90085]
[1776535358862,42.68,75734.11,0.0,-0.23285,0.0001,22.93605]
[1776535359484,42.68,75723.92,0.0,-0.23383,0.0001,22.98629]
[1776535360658,42.68,75723.92,0.0,-0.23383,0.0001,22.98629]
[1776535362316,42.68,75729.62,0.0,-0.23329,0.0001,22.95842]
[1776535367539,42.68,75735.15,0.0,-0.23277,0.0001,22.9319]
[1776535372574,42.68,75734.91,0.0,-0.23281,0.0001,22.93378]
[1776535377608,42.68,75751.3,0.0,-0.23126,0.0001,22.85371]
[1776535382644,42.69,75754.56,0.0,-0.23097,0.0001,22.83886]
[1776535388686,42.7,75755.11,0.0,-0.23095,9e-05,22.83767]
[1776535395736,42.7,75747.54,0.0,-0.2317,0.0001,22.87679]
[1776535400771,42.7,75739.41,0.0,-0.23249,0.0001,22.91766]
[1776535403507,42.71,75737.65,0.0,-0.23266,0.0001,22.92662]
[1776535408827,42.71,75737.49,0.0,-0.23269,0.0001,22.92825]
[1776535412510,42.71,75735.96,0.0,-0.23284,0.0001,22.93606]
[1776535415877,42.71,75750.94,0.0,-0.23141,0.0001,22.85963]
[1776535421040,42.72,75753.82,0.0,-0.23116,0.0001,22.84658]
[1776535428489,42.72,75755.43,0.0,-0.23102,9e-05,22.83961]
[1776535433677,42.73,75755.42,0.0,-0.23105,9e-05,22.8413]
[1776535433875,42.73,75755.53,0.0,-0.23105,9e-05,22.84121]
[1776535434104,42.73,75755.53,0.0,-0.23105,9e-05,22.84121]
[1776535434163,42.73,75755.53,0.0,-0.23105,9e-05,22.84121]
[1776535434453,42.73,75755.53,0.0,-0.23105,9e-05,22.84121]
[1776535434466,42.73,75758.23,0.0,-0.2308,9e-05,22.82809]
[1776535435104,42.73,75772.23,0.0,-0.22947,9e-05,22.75882]
[1776535436041,42.73,75772.23,0.0,-0.22947,9e-05,22.75882]
[1776535436267,42.73,75772.23,0.0,-0.22947,9e-05,22.75882]
[1776535436968,42.73,75780.0,0.0,-0.22873,9e-05,22.71995]
[1776535438118,42.73,75787.85,0.0,-0.22799,9e-05,22.68086]
[1776535443066,42.73,75802.51,0.0,-0.22661,9e-05,22.6078]
[1776535448102,42.73,75801.81,0.0,-0.22668,9e-05,22.6115]
[1776535450833,42.73,75801.81,0.0,-0.22668,9e-05,22.6115]
[1776535452130,42.73,75788.84,0.0,-0.2279,9e-05,22.67632]
[1776535453068,42.73,75788.84,0.0,-0.2279,9e-05,22.67632]
[1776535453123,42.73,75788.84,0.0,-0.2279,9e-05,22.67632]
[1776535458172,42.73,75787.32,0.0,-0.22804,9e-05,22.68378]
[1776535463207,42.73,75787.53,0.0,-0.22802,9e-05,22.68261]
[1776535463878,42.73,75787.53,0.0,-0.22802,9e-05,22.68261]
[1776535468890,42.73,75783.53,0.0,-0.22839,9e-05,22.70222]
[1776535474162,42.73,75788.5,0.0,-0.2279,9e-05,22.67399]
[1776535477186,42.73,75784.77,0.0,-0.22825,9e-05,22.69238]
[1776535482344,42.72,75784.13,0.0,-0.2283,9e-05,22.69509]
[1776535487378,42.72,75784.39,0.0,-0.22827,9e-05,22.69342]
[1776535492414,42.72,75787.29,0.0,-0.22799,9e-05,22.67869]
[1776535496282,42.72,75787.33,0.0,-0.22799,9e-05,22.67829]
[1776535497228,42.72,75789.94,0.0,-0.22774,9e-05,22.66523]
[1776535497436,42.72,75789.94,0.0,-0.22774,9e-05,22.66523]
[1776535500910,42.72,75798.46,0.0,-0.22694,9e-05,22.62271]
[1776535503011,42.72,75793.2,0.0,-0.22743,9e-05,22.64892]
[1776535504749,42.72,75792.75,0.0,-0.22747,9e-05,22.65114]
[1776535505018,42.72,75789.92,0.0,-0.22774,9e-05,22.66519]
[1776535507466,42.72,75776.76,0.0,-0.22898,9e-05,22.73044]
[1776535507780,42.72,75776.76,0.0,-0.22898,9e-05,22.73044]
[1776535511797,42.72,75770.09,0.0,-0.2296,9e-05,22.76303]
[1776535511835,42.72,75770.09,0.0,-0.2296,9e-05,22.76303]
[1776535511892,42.72,75768.29,0.0,-0.22977,9e-05,22.77179]
[1776535512275,42.72,75768.29,0.0,-0.22977,9e-05,22.77179]
[1776535517590,42.72,75761.11,0.0,-0.23047,9e-05,22.80888]
[1776535518562,42.72,75761.11,0.0,-0.23047,9e-05,22.80888]
[1776535522223,42.73,75760.11,0.0,-0.23058,9e-05,22.81452]
[1776535527514,42.73,75759.89,0.0,-0.23063,9e-05,22.81702]
[1776535533701,42.74,75761.75,0.0,-0.23046,9e-05,22.80608]
[1776535538737,42.74,75762.25,0.0,-0.23043,9e-05,22.8048]
[1776535543553,42.74,75765.27,0.0,-0.23017,9e-05,22.79086]
[1776535543583,42.74,75765.27,0.0,-0.23017,9e-05,22.79086]
[1776535543880,42.75,75769.09,0.0,-0.22981,9e-05,22.77222]
[1776535549814,42.74,75774.07,0.0,-0.22932,9e-05,22.74667]
[1776535554850,42.74,75773.83,0.0,-0.22933,9e-05,22.74716]
[1776535557988,42.74,75773.64,0.0,-0.22935,9e-05,22.74783]
[1776535558045,42.74,75773.64,0.0,-0.22935,9e-05,22.74783]
[1776535558097,42.74,75773.64,0.0,-0.22935,9e-05,22.74783]
[1776535558119,42.74,75773.64,0.0,-0.22935,9e-05,22.74783]
[1776535558878,42.74,75794.8,0.0,-0.22735,9e-05,22.64245]
[1776535559479,42.74,75794.8,0.0,-0.22735,9e-05,22.64245]
[1776535564920,42.74,75795.49,0.0,-0.22728,9e-05,22.63893]
[1776535569954,42.74,75795.97,0.0,-0.22723,9e-05,22.6365]
[1776535574990,42.74,75795.86,0.0,-0.22724,9e-05,22.63702]
[1776535575714,42.74,75795.86,0.0,-0.22724,9e-05,22.63702]
[1776535581032,42.74,75792.82,0.0,-0.22753,9e-05,22.65204]
[1776535581042,42.74,75792.82,0.0,-0.22753,9e-05,22.65204]
[1776535587074,42.74,75792.76,0.0,-0.22753,9e-05,22.65221]
[1776535591131,42.74,75791.04,0.0,-0.22769,9e-05,22.66069]
[1776535591168,42.74,75791.04,0.0,-0.22769,9e-05,22.66069]
[1776535597147,42.73,75781.86,0.0,-0.22853,9e-05,22.70247]
[1776535601282,42.73,75782.39,0.0,-0.22847,9e-05,22.69959]
[1776535607217,42.73,75784.81,0.0,-0.22823,9e-05,22.68707]
[1776535615273,42.73,75784.1,0.0,-0.22829,9e-05,22.69007]
[1776535620308,42.73,75790.56,0.0,-0.22768,9e-05,22.65763]
[1776535625342,42.73,75792.56,0.0,-0.22749,9e-05,22.64754]
[1776535626099,42.73,75792.56,0.0,-0.22749,9e-05,22.64754]
[1776535632391,42.73,75792.16,0.0,-0.22752,9e-05,22.64945]
[1776535637427,42.73,75794.5,0.0,-0.2273,9e-05,22.63777]
[1776535640199,42.73,75794.43,0.0,-0.22731,9e-05,22.63812]
[1776535644677,42.73,75789.52,0.0,-0.22777,9e-05,22.6625]
[1776535650518,42.73,75794.57,0.0,-0.22729,9e-05,22.63728]
[1776535651125,42.73,75794.57,0.0,-0.22729,9e-05,22.63728]
[1776535656560,42.73,75794.7,0.0,-0.22726,9e-05,22.63329]
[1776535662118,42.73,75791.77,0.0,-0.22754,9e-05,22.64789]
[1776535665584,42.73,75790.22,0.0,-0.22768,9e-05,22.65552]
[1776535669824,42.73,75782.93,0.0,-0.22837,9e-05,22.69159]
[1776535676702,42.72,75782.81,0.0,-0.22837,9e-05,22.69164]
[1776535681737,42.72,75783.07,0.0,-0.22834,9e-05,22.68999]
[1776535686772,42.72,75784.19,0.0,-0.22822,9e-05,22.6841]
[1776535688955,42.72,75784.41,0.0,-0.2282,9e-05,22.68294]
[1776535694828,42.72,75785.19,0.0,-0.22812,9e-05,22.67865]
[1776535700018,42.72,75783.97,0.0,-0.22823,9e-05,22.68453]
[1776535700119,42.72,75783.97,0.0,-0.22823,9e-05,22.68453]
[1776535704795,42.72,75785.44,0.0,-0.22809,9e-05,22.67697]
[1776535710049,42.72,75786.01,0.0,-0.22803,9e-05,22.67396]
[1776535715976,42.72,75786.01,0.0,-0.22801,9e-05,22.67026]
[1776535718032,42.72,75786.69,0.0,-0.22794,9e-05,22.66683]
[1776535721868,42.72,75796.11,0.0,-0.22705,9e-05,22.61976]
[1776535721878,42.72,75796.11,0.0,-0.22705,9e-05,22.61976]
[1776535721951,42.72,75796.11,0.0,-0.22705,9e-05,22.61976]
[1776535722044,42.72,75796.11,0.0,-0.22705,9e-05,22.61976]
[1776535729067,42.72,75799.52,0.0,-0.22673,9e-05,22.60281]
[1776535731348,42.72,75801.28,0.0,-0.22657,9e-05,22.59404]
[1776535731461,42.72,75801.28,0.0,-0.22657,9e-05,22.59404]
[1776535731496,42.72,75801.28,0.0,-0.22657,9e-05,22.59404]
[1776535737123,42.72,75814.02,0.0,-0.22538,9e-05,22.53077]
[1776535738207,42.72,75814.02,0.0,-0.22538,9e-05,22.53077]
[1776535742261,42.72,75818.26,0.0,-0.22499,9e-05,22.51005]
[1776535742785,42.72,75818.26,0.0,-0.22499,9e-05,22.51005]
[1776535742905,42.72,75818.26,0.0,-0.22499,9e-05,22.51005]
[1776535742913,42.72,75818.26,0.0,-0.22499,9e-05,22.51005]
[1776535743165,42.72,75828.99,0.0,-0.22399,9e-05,22.45613]
[1776535743397,42.72,75828.99,0.0,-0.22399,9e-05,22.45613]
[1776535743674,42.72,75828.99,0.0,-0.22399,9e-05,22.45613]
[1776535744299,42.72,75830.18,0.0,-0.22387,9e-05,22.44987]
[1776535745179,42.72,75843.27,0.0,-0.22265,9e-05,22.38381]
[1776535750842,42.71,75849.0,0.0,-0.2221,9e-05,22.35421]
[1776535750919,42.71,75849.0,0.0,-0.2221,9e-05,22.35421]
[1776535750998,42.71,75849.0,0.0,-0.2221,9e-05,22.35421]
[1776535751035,42.71,75849.0,0.0,-0.2221,9e-05,22.35421]
[1776535751053,42.71,75849.0,0.0,-0.2221,9e-05,22.35421]
[1776535752011,42.71,75856.03,0.0,-0.22144,9e-05,22.31844]
[1776535752929,42.71,75863.67,0.0,-0.22073,9e-05,22.27975]
[1776535753098,42.71,75863.67,0.0,-0.22073,9e-05,22.27975]
[1776535758272,42.71,75858.22,0.0,-0.22123,9e-05,22.30676]
[1776535762029,42.71,75859.87,0.0,-0.22107,9e-05,22.29822]
[1776535762356,42.71,75853.65,0.0,-0.22165,9e-05,22.32939]
[1776535762477,42.71,75853.65,0.0,-0.22165,9e-05,22.32939]
[1776535766564,42.71,75847.66,0.0,-0.22219,9e-05,22.35908]
[1776535772375,42.7,75847.22,0.0,-0.22219,9e-05,22.35678]
[1776535777878,42.7,75847.86,0.0,-0.22212,9e-05,22.35291]
[1776535778570,42.7,75852.2,0.0,-0.22171,9e-05,22.33071]
[1776535778924,42.7,75852.2,0.0,-0.22171,9e-05,22.33071]
[1776535782441,42.7,75865.29,0.0,-0.22049,9e-05,22.26418]
[1776535788112,42.7,75865.61,0.0,-0.22046,9e-05,22.2624]
[1776535788976,42.7,75866.65,0.0,-0.22036,9e-05,22.25707]
[1776535788990,42.7,75866.65,0.0,-0.22036,9e-05,22.25707]
[1776535792039,42.7,75868.55,0.0,-0.22019,9e-05,22.24739]
[1776535794119,42.7,75868.58,0.0,-0.22018,9e-05,22.24718]
[1776535799566,42.7,75864.0,0.0,-0.2206,9e-05,22.2701]
[1776535804601,42.7,75863.5,0.0,-0.22064,9e-05,22.27236]
[1776535810121,42.7,75865.63,0.0,-0.22044,9e-05,22.2614]
[1776535810868,42.7,75865.53,0.0,-0.22045,9e-05,22.26187]
[1776535811711,42.69,75859.47,0.0,-0.22101,9e-05,22.29246]
[1776535811865,42.69,75859.47,0.0,-0.22101,9e-05,22.29246]
[1776535812345,42.69,75855.2,0.0,-0.22141,9e-05,22.31394]
[1776535812759,42.69,75855.2,0.0,-0.22141,9e-05,22.31394]
[1776535812760,42.69,75855.2,0.0,-0.22141,9e-05,22.31394]
[1776535818699,42.69,75853.86,0.0,-0.22152,9e-05,22.31998]
[1776535826156,42.69,75853.71,0.0,-0.22153,9e-05,22.32033]
[1776535827090,42.69,75853.71,0.0,-0.22152,9e-05,22.32004]
[1776535827721,42.69,75850.69,0.0,-0.2218,9e-05,22.33518]
[1776535828020,42.69,75850.69,0.0,-0.2218,9e-05,22.33518]
[1776535830422,42.69,75845.85,0.0,-0.22224,9e-05,22.35919]
[1776535837672,42.69,75845.85,0.0,-0.22221,9e-05,22.35541]
[1776535843127,42.68,75842.34,0.0,-0.22252,9e-05,22.37186]
[1776535848911,42.68,75842.11,0.0,-0.22252,9e-05,22.37203]
[1776535856972,42.68,75842.27,0.0,-0.22249,9e-05,22.37011]
[1776535859335,42.68,75842.27,0.0,-0.22249,9e-05,22.37011]
[1776535865028,42.67,75833.51,0.0,-0.22328,9e-05,22.41283]
[1776535867374,42.67,75833.34,0.0,-0.22329,9e-05,22.41328]
[1776535873963,42.67,75832.61,0.0,-0.22334,9e-05,22.4159]
[1776535879125,42.66,75830.31,0.0,-0.22353,9e-05,22.42589]
[1776535882886,42.66,75830.28,0.0,-0.22352,9e-05,22.42533]
[1776535883154,42.66,75829.78,0.0,-0.22356,9e-05,22.42761]
[1776535888190,42.65,75828.1,0.0,-0.2237,9e-05,22.43523]
[1776535893225,42.65,75827.93,0.0,-0.22368,9e-05,22.43183]
[1776535898260,42.65,75832.59,0.0,-0.22323,9e-05,22.40751]
[1776535904301,42.64,75832.29,0.0,-0.22324,9e-05,22.4081]
[1776535906225,42.64,75832.22,0.0,-0.22325,9e-05,22.4083]
[1776535906316,42.64,75832.15,0.0,-0.22325,9e-05,22.4085]
[1776535906403,42.64,75832.15,0.0,-0.22325,9e-05,22.4085]
[1776535906429,42.64,75832.15,0.0,-0.22325,9e-05,22.4085]
[1776535912153,42.64,75832.11,0.0,-0.22324,9e-05,22.40802]
[1776535912898,42.64,75830.87,0.0,-0.22334,9e-05,22.41358]
[1776535912947,42.64,75830.87,0.0,-0.22334,9e-05,22.41358]
[1776535915379,42.64,75830.92,0.0,-0.22333,9e-05,22.41262]
[1776535920238,42.64,75830.92,0.0,-0.22333,9e-05,22.41262]
[1776535925448,42.63,75834.39,0.0,-0.22297,9e-05,22.39291]
[1776535930484,42.62,75834.07,0.0,-0.22298,9e-05,22.39349]
[1776535935519,42.62,75834.04,0.0,-0.22296,9e-05,22.39258]
[1776535938121,42.62,75834.38,0.0,-0.22293,9e-05,22.39066]
[1776535943576,42.62,75836.34,0.0,-0.22272,9e-05,22.37929]
[1776535948612,42.61,75836.1,0.0,-0.22272,9e-05,22.37952]
[1776535953647,42.61,75835.0,0.0,-0.22279,9e-05,22.38072]
[1776535960194,42.61,75835.0,0.0,-0.22278,9e-05,22.38033]
[1776535960299,42.6,75835.1,0.0,-0.22275,9e-05,22.37883]
[1776535964311,42.6,75835.17,0.0,-0.22274,9e-05,22.37819]
[1776535964408,42.6,75834.99,0.0,-0.22276,9e-05,22.379]
[1776535965566,42.6,75835.14,0.0,-0.22274,9e-05,22.37804]
[1776535965793,42.6,75835.14,0.0,-0.22274,9e-05,22.37804]
[1776535965861,42.6,75835.14,0.0,-0.22274,9e-05,22.37804]
[1776535965894,42.6,75835.14,0.0,-0.22274,9e-05,22.37784]
[1776535970790,42.6,75834.89,0.0,-0.22275,9e-05,22.37872]
[1776535970831,42.6,75834.89,0.0,-0.22275,9e-05,22.37872]
[1776535970874,42.6,75835.24,0.0,-0.22272,9e-05,22.37685]
[1776535976829,42.6,75842.08,0.0,-0.22206,9e-05,22.34138]
[1776535981866,42.59,75844.76,0.0,-0.2218,9e-05,22.32711]
[1776535986900,42.59,75845.84,0.0,-0.22169,9e-05,22.32102]
[1776535991934,42.59,75846.53,0.0,-0.22162,9e-05,22.3169]
[1776535996970,42.59,75849.49,0.0,-0.22133,9e-05,22.30142]
[1776536002005,42.59,75837.03,0.0,-0.22248,9e-05,22.36398]
[1776536006124,42.58,75836.76,0.0,-0.2225,9e-05,22.36489]
[1776536009621,42.58,75836.49,0.0,-0.22252,9e-05,22.36562]
[1776536015096,42.58,75835.09,0.0,-0.22261,9e-05,22.36829]
[1776536020133,42.58,75832.65,0.0,-0.22282,9e-05,22.37971]
[1776536021316,42.58,75832.65,0.0,-0.22282,9e-05,22.37971]
[1776536021329,42.58,75832.65,0.0,-0.22282,9e-05,22.37971]
[1776536021417,42.57,75832.65,0.0,-0.22282,9e-05,22.37951]
[1776536021980,42.57,75832.65,0.0,-0.22282,9e-05,22.37951]
[1776536022450,42.57,75831.4,0.0,-0.22293,9e-05,22.38585]
[1776536030203,42.57,75830.94,0.0,-0.22295,9e-05,22.38653]
[1776536034637,42.57,75828.15,0.0,-0.22319,9e-05,22.39979]
[1776536035238,42.57,75823.2,0.0,-0.22365,9e-05,22.42453]
[1776536040273,42.56,75822.28,0.0,-0.22372,9e-05,22.42828]
[1776536046315,42.56,75821.9,0.0,-0.22374,9e-05,22.42915]
[1776536054371,42.55,75822.13,0.0,-0.22369,9e-05,22.42661]
[1776536059406,42.55,75823.76,0.0,-0.22353,9e-05,22.41757]
[1776536060399,42.55,75823.76,0.0,-0.22353,9e-05,22.41757]
[1776536060500,42.55,75823.76,0.0,-0.22353,9e-05,22.41742]
[1776536066455,42.55,75835.83,0.0,-0.22238,9e-05,22.35532]
[1776536071490,42.54,75835.11,0.0,-0.22241,9e-05,22.35487]
[1776536076524,42.54,75835.07,0.0,-0.2224,9e-05,22.35435]
[1776536081634,42.54,75834.73,0.0,-0.22242,9e-05,22.3554]
[1776536090133,42.54,75831.05,0.0,-0.22276,9e-05,22.37348]
[1776536095735,42.53,75829.47,0.0,-0.22288,9e-05,22.38005]
[1776536101149,42.53,75828.79,0.0,-0.22294,9e-05,22.38306]
[1776536107027,42.53,75819.71,0.0,-0.22377,9e-05,22.42783]
[1776536112852,42.52,75817.83,0.0,-0.22391,9e-05,22.43564]
[1776536114597,42.52,75817.83,0.0,-0.22391,9e-05,22.43564]
[1776536114866,42.52,75818.04,0.0,-0.22389,9e-05,22.43432]
[1776536117227,42.52,75818.08,0.0,-0.22389,9e-05,22.43408]
[1776536118538,42.52,75818.37,0.0,-0.22386,9e-05,22.43258]
[1776536123928,42.52,75819.76,0.0,-0.22372,9e-05,22.42531]
[1776536128964,42.52,75820.31,0.0,-0.22367,9e-05,22.42239]
[1776536133188,42.52,75820.31,0.0,-0.22367,9e-05,22.42239]
[1776536133286,42.52,75820.27,0.0,-0.22365,9e-05,22.41912]
[1776536136327,42.52,75820.02,0.0,-0.22367,9e-05,22.41999]
[1776536136346,42.52,75820.02,0.0,-0.22367,9e-05,22.41999]
[1776536136397,42.52,75820.02,0.0,-0.22367,9e-05,22.41999]
[1776536136548,42.52,75820.02,0.0,-0.22367,9e-05,22.41999]
[1776536136594,42.52,75820.02,0.0,-0.22367,9e-05,22.41999]
[1776536136615,42.52,75819.49,0.0,-0.22371,9e-05,22.42247]
[1776536137303,42.52,75819.49,0.0,-0.22371,9e-05,22.42247]
[1776536138072,42.52,75810.97,0.0,-0.22452,9e-05,22.46562]
[1776536138337,42.52,75810.97,0.0,-0.22452,9e-05,22.46562]
[1776536141317,42.52,75800.62,0.0,-0.22549,9e-05,22.51802]
[1776536142087,42.52,75800.33,0.0,-0.22552,9e-05,22.51955]
[1776536144072,42.52,75785.93,0.0,-0.22688,9e-05,22.59194]
[1776536148385,42.52,75784.93,0.0,-0.22698,9e-05,22.5969]
[1776536152426,42.52,75784.44,0.0,-0.22702,9e-05,22.59927]
[1776536158169,42.52,75786.22,0.0,-0.22685,9e-05,22.59019]
[1776536163209,42.52,75786.22,0.0,-0.22685,9e-05,22.59013]
[1776536169251,42.52,75787.47,0.0,-0.22673,9e-05,22.58382]
[1776536174287,42.52,75781.06,0.0,-0.22734,9e-05,22.61591]
[1776536179322,42.52,75775.6,0.0,-0.22785,9e-05,22.64297]
[1776536185364,42.52,75775.52,0.0,-0.22785,9e-05,22.64305]
[1776536195434,42.51,75776.31,0.0,-0.22775,9e-05,22.63525]
[1776536200470,42.51,75778.43,0.0,-0.22754,9e-05,22.62453]
[1776536206511,42.51,75779.03,0.0,-0.22748,9e-05,22.62138]
[1776536206728,42.51,75779.03,0.0,-0.22748,9e-05,22.62138]
[1776536216581,42.52,75778.85,0.0,-0.22751,9e-05,22.623]
[1776536221616,42.52,75778.82,0.0,-0.22752,9e-05,22.6235]
[1776536227658,42.52,75779.55,0.0,-0.22746,9e-05,22.62027]
[1776536232693,42.52,75779.55,0.0,-0.22747,9e-05,22.62064]
[1776536237728,42.52,75777.08,0.0,-0.22771,9e-05,22.63334]
[1776536244777,42.52,75775.39,0.0,-0.22787,9e-05,22.64205]
[1776536246808,42.52,75774.93,0.0,-0.22792,9e-05,22.64437]
[1776536246834,42.52,75774.93,0.0,-0.22792,9e-05,22.64437]
[1776536250264,42.52,75768.05,0.0,-0.22857,9e-05,22.67875]
[1776536255854,42.52,75765.7,0.0,-0.22877,0.0001,22.68696]
[1776536259881,42.52,75754.42,0.0,-0.22984,0.0001,22.74305]
[1776536265926,42.52,75754.19,0.0,-0.22985,0.0001,22.74366]
[1776536270206,42.52,75745.21,0.0,-0.2307,0.0001,22.78803]
[1776536270661,42.52,75745.21,0.0,-0.2307,0.0001,22.78803]
[1776536270800,42.52,75744.77,0.0,-0.23074,0.0001,22.78995]
[1776536271572,42.52,75744.77,0.0,-0.23074,0.0001,22.78995]
[1776536277004,42.51,75739.5,0.0,-0.23123,0.0001,22.81514]
[1776536282039,42.51,75737.57,0.0,-0.23139,0.0001,22.82372]
[1776536285707,42.51,75740.51,0.0,-0.23111,0.0001,22.8088]
[1776536288170,42.51,75740.06,0.0,-0.23114,0.0001,22.81055]
[1776536288262,42.51,75740.06,0.0,-0.23114,0.0001,22.81055]
[1776536288500,42.51,75740.06,0.0,-0.23114,0.0001,22.81055]
[1776536288513,42.51,75740.06,0.0,-0.23114,0.0001,22.81055]
[1776536288565,42.51,75740.06,0.0,-0.23114,0.0001,22.81055]
[1776536288618,42.51,75740.06,0.0,-0.23114,0.0001,22.81055]
[1776536288720,42.51,75740.1,0.0,-0.23113,0.0001,22.81018]
[1776536289070,42.51,75740.1,0.0,-0.23113,0.0001,22.81018]
[1776536289451,42.51,75740.1,0.0,-0.23113,0.0001,22.81018]
[1776536289473,42.51,75684.5,0.0,-0.23649,0.0001,23.08473]
[1776536289913,42.51,75684.5,0.0,-0.23649,0.0001,23.08473]
[1776536290146,42.51,75684.5,0.0,-0.23649,0.0001,23.08473]
[1776536290375,42.51,75684.5,0.0,-0.23649,0.0001,23.08473]
[1776536290531,42.51,75684.5,0.0,-0.23649,0.0001,23.08473]
[1776536290680,42.51,75684.5,0.0,-0.23649,0.0001,23.08473]
[1776536290769,42.51,75665.83,0.0,-0.2383,0.0001,23.17598]
[1776536291211,42.51,75665.83,0.0,-0.2383,0.0001,23.17598]
[1776536291319,42.51,75665.83,0.0,-0.2383,0.0001,23.17598]
[1776536292110,42.51,75697.18,0.0,-0.23526,0.0001,23.02218]
[1776536293082,42.51,75697.18,0.0,-0.23526,0.0001,23.02218]
[1776536293143,42.51,75697.18,0.0,-0.23526,0.0001,23.02218]
[1776536293434,42.51,75697.18,0.0,-0.23526,0.0001,23.02218]
[1776536293461,42.51,75697.18,0.0,-0.23526,0.0001,23.02218]
[1776536293587,42.51,75697.18,0.0,-0.23526,0.0001,23.02218]
[1776536295241,42.51,75705.45,0.0,-0.23446,0.0001,22.98157]
[1776536295280,42.51,75705.45,0.0,-0.23446,0.0001,22.98157]
[1776536296706,42.51,75706.41,0.0,-0.23437,0.0001,22.97691]
[1776536298459,42.51,75707.57,0.0,-0.23426,0.0001,22.97135]
[1776536303893,42.51,75699.37,0.0,-0.23506,0.0001,23.0121]
[1776536304043,42.51,75699.37,0.0,-0.23506,0.0001,23.0121]
[1776536304070,42.51,75699.37,0.0,-0.23506,0.0001,23.0121]
[1776536305884,42.51,75692.16,0.0,-0.23576,0.0001,23.04756]
[1776536306588,42.51,75692.16,0.0,-0.23576,0.0001,23.04756]
[1776536306759,42.51,75692.16,0.0,-0.23576,0.0001,23.04756]
[1776536307079,42.51,75691.94,0.0,-0.23578,0.0001,23.04863]
[1776536307216,42.51,75677.86,0.0,-0.23714,0.0001,23.11763]
[1776536308036,42.51,75677.86,0.0,-0.23714,0.0001,23.11763]
[1776536309518,42.51,75672.49,0.0,-0.23766,0.0001,23.1438]
[1776536310891,42.51,75671.52,0.0,-0.23775,0.0001,23.1483]
[1776536314558,42.51,75671.09,0.0,-0.23777,0.0001,23.14674]
[1776536315956,42.51,75671.42,0.0,-0.23773,0.0001,23.14491]
[1776536318911,42.5,75681.58,0.0,-0.23674,0.0001,23.09497]
[1776536319822,42.5,75682.16,0.0,-0.23668,0.0001,23.09208]
[1776536325347,42.5,75688.19,0.0,-0.23609,0.0001,23.06226]
[1776536331389,42.5,75688.82,0.0,-0.23603,0.0001,23.05913]
[1776536332907,42.5,75689.81,0.0,-0.23594,0.0001,23.05426]
[1776536333344,42.5,75689.81,0.0,-0.23594,0.0001,23.05426]
[1776536338439,42.5,75700.06,0.0,-0.23495,0.0001,23.0041]
[1776536339847,42.5,75700.2,0.0,-0.23494,0.0001,23.00346]
[1776536340870,42.5,75702.1,0.0,-0.23475,0.0001,22.99417]
[1776536344352,42.5,75705.02,0.0,-0.23448,0.0001,22.97999]
[1776536345697,42.51,75709.02,0.0,-0.23409,0.0001,22.96035]
[1776536346496,42.51,75724.5,0.0,-0.23261,0.0001,22.88411]
[1776536351531,42.51,75731.01,0.0,-0.232,0.0001,22.85287]
[1776536356566,42.51,75715.75,0.0,-0.23348,0.0001,22.92924]
[1776536361601,42.51,75715.48,0.0,-0.23352,0.0001,22.93115]
[1776536366636,42.52,75713.69,0.0,-0.2337,0.0001,22.94054]
[1776536369799,42.52,75707.12,0.0,-0.23434,0.0001,22.97313]
[1776536372889,42.52,75697.11,0.0,-0.23529,0.0001,23.01914]
[1776536372969,42.52,75697.11,0.0,-0.23529,0.0001,23.01914]
[1776536373032,42.52,75697.11,0.0,-0.23529,0.0001,23.01914]
[1776536373083,42.52,75697.11,0.0,-0.23529,0.0001,23.01914]
[1776536373466,42.52,75697.11,0.0,-0.23529,0.0001,23.01914]
[1776536373581,42.52,75697.11,0.0,-0.23529,0.0001,23.01914]
[1776536378721,42.52,75697.6,0.0,-0.23524,0.0001,23.01676]
[1776536383663,42.52,75691.08,0.0,-0.23587,0.0001,23.04871]
[1776536384591,42.52,75684.8,0.0,-0.23648,0.0001,23.07947]
[1776536386239,42.52,75679.71,0.0,-0.23697,0.0001,23.10422]
[1776536387456,42.52,75673.41,0.0,-0.23758,0.0001,23.13494]
[1776536389385,42.52,75665.36,0.0,-0.23835,0.0001,23.17393]
[1776536389403,42.52,75665.36,0.0,-0.23835,0.0001,23.17393]
[1776536389441,42.52,75665.36,0.0,-0.23835,0.0001,23.17393]
[1776536389792,42.52,75665.36,0.0,-0.23835,0.0001,23.17393]
[1776536389865,42.52,75665.36,0.0,-0.23835,0.0001,23.17393]
[1776536389800,42.52,75657.22,0.0,-0.23914,0.0001,23.21343]
[1776536391431,42.51,75651.31,0.0,-0.23972,0.0001,23.24202]
[1776536392472,42.51,75650.16,0.0,-0.23983,0.0001,23.24743]
[1776536392478,42.51,75650.16,0.0,-0.23983,0.0001,23.24743]
[1776536392821,42.51,75651.23,0.0,-0.23972,0.0001,23.24204]
[1776536393629,42.51,75651.23,0.0,-0.23972,0.0001,23.24204]
[1776536393755,42.51,75651.23,0.0,-0.23972,0.0001,23.24204]
[1776536393828,42.51,75645.1,0.0,-0.24031,0.0001,23.27156]
[1776536393969,42.51,75645.1,0.0,-0.24031,0.0001,23.27156]
[1776536394252,42.51,75645.1,0.0,-0.24031,0.0001,23.27156]
[1776536395075,42.51,75639.99,0.0,-0.24081,0.0001,23.29649]
[1776536396646,42.51,75641.3,0.0,-0.24069,0.0001,23.29025]
[1776536396656,42.51,75641.3,0.0,-0.24069,0.0001,23.29025]
[1776536396850,42.51,75652.5,0.0,-0.23959,0.0001,23.23584]
[1776536399135,42.51,75653.13,0.0,-0.23954,0.0001,23.23314]
[1776536403212,42.52,75651.22,0.0,-0.23974,0.0001,23.24309]
[1776536405187,42.52,75656.97,0.0,-0.23918,0.0001,23.21547]
[1776536406042,42.52,75656.97,0.0,-0.23919,0.0001,23.21568]
[1776536406062,42.52,75656.97,0.0,-0.23919,0.0001,23.21568]
[1776536406256,42.52,75656.97,0.0,-0.23919,0.0001,23.21568]
[1776536406661,42.52,75656.97,0.0,-0.23919,0.0001,23.21568]
[1776536406871,42.52,75656.97,0.0,-0.23919,0.0001,23.21568]
[1776536406680,42.52,75656.87,0.0,-0.2392,0.0001,23.21622]
[1776536407131,42.52,75656.87,0.0,-0.2392,0.0001,23.21622]
[1776536407217,42.52,75669.09,0.0,-0.238,0.0001,23.15651]
[1776536408635,42.52,75669.09,0.0,-0.238,0.0001,23.15651]
[1776536408650,42.52,75683.91,0.0,-0.23656,0.0001,23.08397]
[1776536408968,42.52,75683.91,0.0,-0.23656,0.0001,23.08397]
[1776536409063,42.52,75683.91,0.0,-0.23656,0.0001,23.08397]
[1776536409067,42.52,75683.91,0.0,-0.23656,0.0001,23.08397]
[1776536409413,42.52,75683.91,0.0,-0.23656,0.0001,23.08397]
[1776536409775,42.52,75683.91,0.0,-0.23656,0.0001,23.08397]
[1776536410075,42.52,75685.85,0.0,-0.23638,0.0001,23.07441]
[1776536410147,42.52,75699.18,0.0,-0.23509,0.0001,23.00897]
[1776536411388,42.52,75699.18,0.0,-0.23509,0.0001,23.00897]
[1776536412583,42.52,75700.19,0.0,-0.23499,0.0001,23.00405]
[1776536415218,42.52,75700.09,0.0,-0.235,0.0001,23.00459]
[1776536420251,42.52,75690.94,0.0,-0.23588,0.0001,23.04944]
[1776536421146,42.52,75690.72,0.0,-0.2359,0.0001,23.05045]
[1776536422179,42.52,75690.72,0.0,-0.2359,0.0001,23.05041]
[1776536423211,42.52,75690.72,0.0,-0.2359,0.0001,23.05037]
[1776536424579,42.52,75690.68,0.0,-0.2359,0.0001,23.05052]
[1776536424683,42.52,75690.68,0.0,-0.2359,0.0001,23.05052]
[1776536424690,42.52,75690.68,0.0,-0.2359,0.0001,23.05052]
[1776536424908,42.52,75690.68,0.0,-0.2359,0.0001,23.05052]
[1776536425023,42.52,75689.86,0.0,-0.23598,0.0001,23.0545]
[1776536425327,42.52,75689.86,0.0,-0.23598,0.0001,23.0545]
[1776536425376,42.52,75689.86,0.0,-0.23598,0.0001,23.0545]
[1776536426057,42.52,75662.15,0.0,-0.23867,0.0001,23.18995]
[1776536426946,42.52,75662.15,0.0,-0.23867,0.0001,23.18995]
[1776536427883,42.52,75662.15,0.0,-0.23867,0.0001,23.18995]
[1776536428540,42.52,75660.79,0.0,-0.2388,0.0001,23.19648]
[1776536428576,42.52,75660.79,0.0,-0.2388,0.0001,23.19648]
[1776536429756,42.52,75662.36,0.0,-0.23864,0.0001,23.18842]
[1776536435122,42.51,75660.69,0.0,-0.23876,0.0001,23.19204]
[1776536438557,42.51,75659.93,0.0,-0.23883,0.0001,23.19533]
[1776536438841,42.51,75659.93,0.0,-0.23883,0.0001,23.19533]
[1776536438942,42.51,75660.04,0.0,-0.23881,0.0001,23.19437]
[1776536439523,42.51,75660.04,0.0,-0.23881,0.0001,23.19437]
[1776536441325,42.51,75649.07,0.0,-0.23988,0.0001,23.24772]
[1776536442128,42.51,75648.37,0.0,-0.23995,0.0001,23.25094]
[1776536446388,42.51,75640.81,0.0,-0.24069,0.0001,23.28776]
[1776536452243,42.51,75640.55,0.0,-0.24072,0.0001,23.28926]
[1776536456308,42.51,75640.84,0.0,-0.24069,0.0001,23.28791]
[1776536456504,42.51,75640.84,0.0,-0.24069,0.0001,23.28791]
[1776536456610,42.51,75640.84,0.0,-0.24069,0.0001,23.28791]
[1776536457092,42.51,75637.36,0.0,-0.24103,0.0001,23.30478]
[1776536461091,42.51,75639.83,0.0,-0.24078,0.0001,23.29238]
[1776536461115,42.51,75639.83,0.0,-0.24078,0.0001,23.29238]
[1776536461344,42.51,75640.45,0.0,-0.24072,0.0001,23.28921]
[1776536464012,42.5,75643.97,0.0,-0.24036,0.0001,23.27153]
[1776536464052,42.5,75643.97,0.0,-0.24036,0.0001,23.27153]
[1776536467386,42.5,75659.99,0.0,-0.23878,0.0001,23.19255]
[1776536472421,42.5,75663.35,0.0,-0.23843,0.0001,23.17526]
[1776536473952,42.5,75663.35,0.0,-0.23843,0.0001,23.17526]
[1776536473960,42.5,75663.35,0.0,-0.23843,0.0001,23.17526]
[1776536477456,42.49,75673.48,0.0,-0.23743,0.0001,23.12501]
[1776536478615,42.49,75673.48,0.0,-0.23743,0.0001,23.12501]
[1776536478705,42.49,75673.48,0.0,-0.23743,0.0001,23.12501]
[1776536479513,42.49,75678.33,0.0,-0.23696,0.0001,23.10117]
[1776536479771,42.49,75678.33,0.0,-0.23696,0.0001,23.10117]
[1776536479800,42.49,75678.33,0.0,-0.23696,0.0001,23.10117]
[1776536479816,42.49,75678.33,0.0,-0.23696,0.0001,23.10117]
[1776536479907,42.49,75678.33,0.0,-0.23696,0.0001,23.10117]
[1776536479984,42.49,75678.33,0.0,-0.23696,0.0001,23.10117]
[1776536480159,42.49,75686.55,0.0,-0.23616,0.0001,23.06079]
[1776536480923,42.49,75686.55,0.0,-0.23616,0.0001,23.06079]
[1776536480730,42.49,75699.3,0.0,-0.23493,0.0001,22.9981]
[1776536481267,42.49,75699.3,0.0,-0.23493,0.0001,22.9981]
[1776536481484,42.49,75710.41,0.0,-0.23385,0.0001,22.94339]
[1776536482251,42.49,75710.41,0.0,-0.23385,0.0001,22.94339]
[1776536483161,42.49,75710.26,0.0,-0.23387,0.0001,22.94423]
[1776536483387,42.49,75710.26,0.0,-0.23387,0.0001,22.94423]
[1776536488533,42.49,75712.88,0.0,-0.23363,0.0001,22.93189]
[1776536490220,42.5,75713.02,0.0,-0.23362,0.0001,22.9313]
[1776536495581,42.5,75724.24,0.0,-0.23253,0.0001,22.87312]
[1776536500617,42.5,75726.96,0.0,-0.23228,0.0001,22.86048]
[1776536505652,42.5,75727.03,0.0,-0.23229,0.0001,22.86098]
[1776536510687,42.51,75723.87,0.0,-0.23261,0.0001,22.87746]
[1776536515723,42.51,75717.0,0.0,-0.23328,0.0001,22.91214]
[1776536520757,42.51,75714.88,0.0,-0.2335,0.0001,22.92312]
[1776536522771,42.51,75704.87,0.0,-0.23447,0.0001,22.97261]
[1776536527797,42.51,75704.38,0.0,-0.23451,0.0001,22.97514]
[1776536527839,42.51,75704.38,0.0,-0.23451,0.0001,22.97514]
[1776536527844,42.51,75704.38,0.0,-0.23451,0.0001,22.97514]
[1776536527849,42.51,75704.38,0.0,-0.23451,0.0001,22.97514]
[1776536527993,42.51,75704.38,0.0,-0.23451,0.0001,22.97514]
[1776536529201,42.51,75690.42,0.0,-0.23586,0.0001,23.04378]
[1776536534615,42.51,75689.34,0.0,-0.23596,0.0001,23.04875]
[1776536536145,42.51,75688.16,0.0,-0.23607,0.0001,23.05443]
[1776536538065,42.51,75678.42,0.0,-0.23702,0.0001,23.102]
[1776536543922,42.51,75684.99,0.0,-0.23637,0.0001,23.06933]
[1776536548957,42.51,75684.89,0.0,-0.23637,0.0001,23.06954]
[1776536553992,42.51,75686.48,0.0,-0.23619,0.0001,23.05817]
[1776536559029,42.51,75682.82,0.0,-0.23655,0.0001,23.07589]
[1776536564063,42.5,75680.23,0.0,-0.23679,0.0001,23.08826]
[1776536569099,42.5,75681.28,0.0,-0.23668,0.0001,23.08278]
[1776536574134,42.5,75681.2,0.0,-0.23668,0.0001,23.08286]
[1776536579169,42.5,75681.11,0.0,-0.23669,0.0001,23.08301]
[1776536581027,42.5,75681.11,0.0,-0.23669,0.0001,23.08301]
[1776536586220,42.5,75679.96,0.0,-0.23679,0.0001,23.0882]
[1776536591256,42.5,75683.72,0.0,-0.23642,0.0001,23.06953]
[1776536596290,42.5,75683.82,0.0,-0.23641,0.0001,23.06886]
[1776536601324,42.5,75684.92,0.0,-0.2363,0.0001,23.06329]
[1776536606359,42.5,75685.19,0.0,-0.23627,0.0001,23.06181]
[1776536611395,42.5,75682.21,0.0,-0.23654,0.0001,23.07291]
[1776536612898,42.5,75682.21,0.0,-0.23654,0.0001,23.07291]
[1776536618444,42.49,75682.02,0.0,-0.23655,0.0001,23.07355]
[1776536624486,42.49,75683.29,0.0,-0.23642,0.0001,23.06704]
[1776536629521,42.49,75682.99,0.0,-0.23644,0.0001,23.06829]
[1776536631305,42.49,75681.99,0.0,-0.23654,0.0001,23.07315]
[1776536639591,42.49,75681.97,0.0,-0.23653,0.0001,23.07276]
[1776536643503,42.49,75681.89,0.0,-0.23654,0.0001,23.07299]
[1776536643520,42.49,75681.89,0.0,-0.23654,0.0001,23.07299]
[1776536643822,42.49,75681.89,0.0,-0.23654,0.0001,23.07299]
[1776536643825,42.49,75681.89,0.0,-0.23654,0.0001,23.07299]
[1776536643879,42.49,75681.89,0.0,-0.23654,0.0001,23.07299]
[1776536644200,42.49,75685.46,0.0,-0.23619,0.0001,23.05543]
[1776536644626,42.49,75699.29,0.0,-0.23485,0.0001,22.98741]
[1776536645228,42.49,75699.29,0.0,-0.23485,0.0001,22.98741]
[1776536646864,42.49,75705.83,0.0,-0.23422,0.0001,22.95523]
[1776536646922,42.49,75705.83,0.0,-0.23422,0.0001,22.95523]
[1776536653509,42.49,75711.12,0.0,-0.23372,0.0001,22.92959]
[1776536658728,42.49,75711.78,0.0,-0.23367,0.0001,22.92695]
[1776536664770,42.5,75712.0,0.0,-0.23366,0.0001,22.92634]
[1776536668702,42.5,75711.52,0.0,-0.23371,0.0001,22.92893]
[1776536673834,42.5,75721.42,0.0,-0.23275,0.0001,22.87738]
[1776536678390,42.5,75716.79,0.0,-0.2332,0.0001,22.90081]
[1776536682583,42.5,75705.19,0.0,-0.23432,0.0001,22.95834]
[1776536682884,42.5,75705.19,0.0,-0.23432,0.0001,22.95834]
[1776536683689,42.5,75701.4,0.0,-0.23469,0.0001,22.97704]
[1776536684462,42.5,75696.79,0.0,-0.23514,0.0001,22.99974]
[1776536689492,42.5,75691.63,0.0,-0.23563,0.0001,23.02494]
[1776536691654,42.5,75680.61,0.0,-0.2367,0.0001,23.07891]
[1776536693978,42.5,75667.68,0.0,-0.23795,0.0001,23.14182]
[1776536696272,42.5,75667.54,0.0,-0.23796,0.0001,23.14234]
[1776536702039,42.5,75667.65,0.0,-0.23793,0.0001,23.14076]
[1776536707074,42.49,75667.56,0.0,-0.23793,0.0001,23.14056]
[1776536712109,42.49,75667.71,0.0,-0.2379,0.0001,23.13923]
[1776536714144,42.49,75667.64,0.0,-0.2379,0.0001,23.13946]
[1776536716175,42.49,75667.36,0.0,-0.23793,0.0001,23.14072]
[1776536717649,42.49,75667.5,0.0,-0.23791,0.0001,23.13971]
[1776536717669,42.49,75667.5,0.0,-0.23791,0.0001,23.13971]
[1776536718211,42.49,75667.5,0.0,-0.23791,0.0001,23.13971]
[1776536718151,42.49,75649.84,0.0,-0.23963,0.0001,23.22572]
[1776536719158,42.49,75643.2,0.0,-0.24028,0.0001,23.25792]
[1776536719707,42.49,75643.2,0.0,-0.24028,0.0001,23.25792]
[1776536720852,42.49,75642.88,0.0,-0.24031,0.0001,23.25936]
[1776536721331,42.49,75644.31,0.0,-0.24017,0.0001,23.25229]
[1776536722179,42.49,75652.61,0.0,-0.23935,0.0001,23.21181]
[1776536725259,42.48,75654.74,0.0,-0.23913,0.0001,23.20088]
[1776536728047,42.48,75659.71,0.0,-0.23864,0.0001,23.17631]
[1776536728049,42.48,75659.71,0.0,-0.23864,0.0001,23.17631]
[1776536728109,42.48,75659.71,0.0,-0.23864,0.0001,23.17631]
[1776536728164,42.48,75659.71,0.0,-0.23864,0.0001,23.17631]
[1776536728338,42.48,75662.75,0.0,-0.23834,0.0001,23.16132]
[1776536731186,42.48,75666.09,0.0,-0.23801,0.0001,23.14474]
[1776536736277,42.48,75669.01,0.0,-0.2377,0.0001,23.12662]
[1776536742319,42.48,75675.59,0.0,-0.23705,0.0001,23.09397]
[1776536748361,42.48,75674.24,0.0,-0.23717,0.0001,23.10023]
[1776536753397,42.47,75673.73,0.0,-0.23722,0.0001,23.10239]
[1776536759441,42.47,75673.54,0.0,-0.23723,0.0001,23.1029]
[1776536762043,42.47,75673.54,0.0,-0.23723,0.0001,23.1029]
[1776536762992,42.47,75673.22,0.0,-0.23726,0.0001,23.10425]
[1776536764813,42.47,75687.19,0.0,-0.2359,0.0001,23.03563]
[1776536764994,42.47,75687.19,0.0,-0.2359,0.0001,23.03563]
[1776536765208,42.47,75687.19,0.0,-0.2359,0.0001,23.03563]
[1776536765253,42.47,75687.19,0.0,-0.2359,0.0001,23.03563]
[1776536766490,42.47,75700.83,0.0,-0.23458,0.0001,22.96854]
[1776536771525,42.47,75700.24,0.0,-0.23464,0.0001,22.97183]
[1776536777567,42.48,75700.88,0.0,-0.23459,0.0001,22.9691]
[1776536779377,42.48,75700.52,0.0,-0.23462,0.0001,22.97093]
[1776536779392,42.48,75700.52,0.0,-0.23462,0.0001,22.97093]
[1776536780221,42.48,75700.52,0.0,-0.23462,0.0001,22.97093]
[1776536781215,42.48,75700.67,0.0,-0.23461,0.0001,22.97024]
[1776536781257,42.48,75700.67,0.0,-0.23461,0.0001,22.97024]
[1776536781313,42.48,75696.73,0.0,-0.23499,0.0001,22.98969]
[1776536781316,42.48,75696.73,0.0,-0.23499,0.0001,22.98969]
[1776536786630,42.48,75684.99,0.0,-0.23613,0.0001,23.04725]
[1776536791665,42.47,75687.57,0.0,-0.23585,0.0001,23.03112]
[1776536797707,42.47,75688.85,0.0,-0.23573,0.0001,23.02485]
[1776536801116,42.47,75691.27,0.0,-0.2355,0.0001,23.01298]
[1776536806770,42.48,75692.5,0.0,-0.23538,0.0001,23.00717]
[1776536807453,42.48,75692.5,0.0,-0.23538,0.0001,23.00717]
[1776536812812,42.48,75697.7,0.0,-0.23488,0.0001,22.98198]
[1776536814866,42.48,75697.72,0.0,-0.23488,0.0001,22.98195]
[1776536815118,42.48,75697.72,0.0,-0.23488,0.0001,22.98195]
[1776536815955,42.48,75698.62,0.0,-0.2348,0.0001,22.9776]
[1776536816010,42.48,75713.28,0.0,-0.23339,0.0001,22.90535]
[1776536817070,42.48,75713.28,0.0,-0.23339,0.0001,22.90535]
[1776536819683,42.48,75718.95,0.0,-0.23285,0.0001,22.87786]
[1776536824910,42.48,75721.89,0.0,-0.23259,0.0001,22.86452]
[1776536829945,42.49,75714.88,0.0,-0.23328,0.0001,22.90006]
[1776536834980,42.49,75714.86,0.0,-0.23329,0.0001,22.90089]
[1776536844221,42.49,75714.72,0.0,-0.23332,0.0001,22.902]
[1776536845597,42.5,75714.72,0.0,-0.23333,0.0001,22.90281]
[1776536851094,42.5,75720.83,0.0,-0.23274,0.0001,22.87013]
[1776536857135,42.5,75722.93,0.0,-0.23256,0.0001,22.86073]
[1776536862170,42.51,75717.23,0.0,-0.23312,0.0001,22.88978]
[1776536867205,42.51,75713.16,0.0,-0.23352,0.0001,22.91052]
[1776536872240,42.51,75713.38,0.0,-0.23351,0.0001,22.90999]
[1776536878733,42.51,75713.34,0.0,-0.23352,0.0001,22.91051]
[1776536878816,42.51,75713.34,0.0,-0.23352,0.0001,22.91051]
[1776536879563,42.51,75708.3,0.0,-0.23401,0.0001,22.93577]
[1776536880300,42.51,75708.3,0.0,-0.23401,0.0001,22.93577]
[1776536885026,42.51,75705.81,0.0,-0.23426,0.0001,22.94828]
[1776536890366,42.51,75709.08,0.0,-0.23395,0.0001,22.93247]
[1776536894109,42.51,75709.16,0.0,-0.23394,0.0001,22.93222]
[1776536896137,42.52,75709.04,0.0,-0.23396,0.0001,22.93291]
[1776536899196,42.52,75709.04,0.0,-0.23396,0.0001,22.93295]
[1776536906479,42.52,75708.45,0.0,-0.23402,0.0001,22.93622]
[1776536911793,42.52,75708.45,0.0,-0.23402,0.0001,22.93622]
[1776536918563,42.52,75708.58,0.0,-0.234,0.0001,22.93259]
[1776536923394,42.52,75707.13,0.0,-0.23414,0.0001,22.93981]
[1776536923705,42.52,75707.28,0.0,-0.23412,0.0001,22.93911]
[1776536924411,42.52,75707.28,0.0,-0.23412,0.0001,22.93911]
[1776536930649,42.52,75704.35,0.0,-0.23441,0.0001,22.9536]
[1776536933595,42.52,75703.09,0.0,-0.23453,0.0001,22.9598]
[1776536938706,42.52,75693.69,0.0,-0.23543,0.0001,23.00594]
[1776536945755,42.52,75695.55,0.0,-0.23525,0.0001,22.99639]
[1776536948445,42.52,75697.26,0.0,-0.23508,0.0001,22.98795]
[1776536954823,42.52,75692.93,0.0,-0.23549,0.0001,23.00895]
[1776536960868,42.51,75692.89,0.0,-0.2355,0.0001,23.00899]
[1776536964213,42.51,75692.89,0.0,-0.2355,0.0001,23.00899]
[1776536970263,42.51,75692.12,0.0,-0.23557,0.0001,23.01264]
[1776536972476,42.51,75692.37,0.0,-0.23554,0.0001,23.01138]
[1776536981008,42.52,75698.34,0.0,-0.23495,0.0001,22.97893]
[1776536986043,42.52,75698.6,0.0,-0.23493,0.0001,22.97775]
[1776536990089,42.52,75698.19,0.0,-0.23497,0.0001,22.97981]
[1776536997121,42.52,75694.14,0.0,-0.23536,0.0001,22.99969]
[1776537000388,42.52,75694.19,0.0,-0.23535,0.0001,22.99944]
[1776537000945,42.52,75694.19,0.0,-0.23535,0.0001,22.99946]
[1776537001393,42.52,75694.19,0.0,-0.23535,0.0001,22.99946]
[1776537002449,42.52,75699.89,0.0,-0.2348,0.0001,22.97144]
[1776537003226,42.52,75696.29,0.0,-0.23515,0.0001,22.98919]
[1776537003303,42.52,75683.29,0.0,-0.23641,0.0001,23.05302]
[1776537009210,42.51,75677.84,0.0,-0.23693,0.0001,23.0793]
[1776537011250,42.51,75676.95,0.0,-0.23702,0.0001,23.08358]
[1776537011980,42.51,75671.08,0.0,-0.23758,0.0001,23.11221]
[1776537012121,42.51,75671.08,0.0,-0.23758,0.0001,23.11221]
[1776537012255,42.51,75665.46,0.0,-0.23813,0.0001,23.13966]
[1776537013180,42.51,75665.46,0.0,-0.23813,0.0001,23.13966]
[1776537013216,42.51,75665.46,0.0,-0.23813,0.0001,23.13966]
[1776537013268,42.51,75665.49,0.0,-0.23813,0.0001,23.13941]
[1776537015289,42.51,75677.24,0.0,-0.23698,0.0001,23.08189]
[1776537016398,42.51,75677.24,0.0,-0.23698,0.0001,23.08189]
[1776537016444,42.51,75677.24,0.0,-0.23698,0.0001,23.08189]
[1776537016503,42.51,75675.19,0.0,-0.23718,0.0001,23.09183]
[1776537018314,42.51,75665.36,0.0,-0.23814,0.0001,23.13999]
[1776537022262,42.51,75664.7,0.0,-0.23821,0.0001,23.1434]
[1776537027178,42.51,75666.61,0.0,-0.23803,0.0001,23.13434]
[1776537027378,42.52,75667.51,0.0,-0.23794,0.0001,23.13002]
[1776537029154,42.51,75670.16,0.0,-0.23768,0.0001,23.11695]
[1776537029392,42.51,75672.3,0.0,-0.23747,0.0001,23.10638]
[1776537030847,42.51,75672.28,0.0,-0.23747,0.0001,23.10658]
[1776537030871,42.51,75672.28,0.0,-0.23747,0.0001,23.10658]
[1776537031406,42.51,75674.02,0.0,-0.23728,0.0001,23.09464]
[1776537036389,42.51,75675.59,0.0,-0.23712,0.0001,23.08666]
[1776537036398,42.51,75675.59,0.0,-0.23712,0.0001,23.08666]
[1776537036441,42.51,75670.77,0.0,-0.23759,0.0001,23.11017]
[1776537038456,42.51,75660.16,0.0,-0.23863,0.0001,23.16202]
[1776537043491,42.51,75654.36,0.0,-0.23919,0.0001,23.19012]
[1776537047422,42.51,75653.93,0.0,-0.23923,0.0001,23.19206]
[1776537048570,42.51,75651.89,0.0,-0.23943,0.0001,23.20193]
[1776537048607,42.51,75651.21,0.0,-0.23949,0.0001,23.20518]
[1776537049074,42.51,75651.21,0.0,-0.23949,0.0001,23.20518]
[1776537050607,42.51,75651.92,0.0,-0.23943,0.0001,23.20199]
[1776537052122,42.51,75651.57,0.0,-0.23946,0.0001,23.20377]
[1776537057590,42.51,75653.96,0.0,-0.23922,0.0001,23.19189]
[1776537062626,42.51,75654.46,0.0,-0.23917,0.0001,23.18914]
[1776537067664,42.51,75654.34,0.0,-0.23918,0.0001,23.18941]
[1776537072699,42.51,75650.7,0.0,-0.23952,0.0001,23.2067]
[1776537077734,42.51,75650.49,0.0,-0.23954,0.0001,23.20732]
[1776537082497,42.51,75650.28,0.0,-0.23955,0.0001,23.20812]
[1776537084783,42.51,75640.27,0.0,-0.24053,0.0001,23.2569]
[1776537089818,42.51,75640.59,0.0,-0.24052,0.0001,23.25597]
[1776537094255,42.51,75640.87,0.0,-0.24048,0.0001,23.25167]
[1776537099888,42.51,75644.39,0.0,-0.24013,0.0001,23.23475]
[1776537104630,42.51,75646.3,0.0,-0.23995,0.0001,23.22544]
[1776537108051,42.51,75652.36,0.0,-0.23935,0.0001,23.19583]
[1776537108081,42.51,75652.36,0.0,-0.23935,0.0001,23.19583]
[1776537108107,42.51,75652.36,0.0,-0.23935,0.0001,23.19583]
[1776537108118,42.51,75653.22,0.0,-0.23927,0.0001,23.1916]
[1776537108964,42.51,75653.22,0.0,-0.23927,0.0001,23.1916]
[1776537108984,42.51,75653.22,0.0,-0.23927,0.0001,23.1916]
[1776537109202,42.51,75653.22,0.0,-0.23927,0.0001,23.1916]
[1776537109571,42.51,75653.22,0.0,-0.23927,0.0001,23.1916]
[1776537109714,42.51,75656.47,0.0,-0.23894,0.0001,23.17541]
[1776537109960,42.51,75687.04,0.0,-0.23597,0.0001,23.02593]
[1776537110988,42.51,75687.04,0.0,-0.23597,0.0001,23.02593]
[1776537111127,42.51,75687.04,0.0,-0.23597,0.0001,23.02593]
[1776537111190,42.51,75687.04,0.0,-0.23597,0.0001,23.02593]
[1776537111262,42.51,75687.04,0.0,-0.23597,0.0001,23.02593]
[1776537111879,42.51,75683.93,0.0,-0.23627,0.0001,23.04117]
[1776537111908,42.51,75683.93,0.0,-0.23627,0.0001,23.04117]
[1776537112195,42.51,75683.93,0.0,-0.23627,0.0001,23.04117]
[1776537112257,42.51,75683.93,0.0,-0.23627,0.0001,23.04117]
[1776537112919,42.51,75685.39,0.0,-0.23613,0.0001,23.034]
[1776537113534,42.51,75685.39,0.0,-0.23613,0.0001,23.034]
[1776537114539,42.51,75687.92,0.0,-0.23588,0.0001,23.02159]
[1776537117190,42.51,75685.98,0.0,-0.23607,0.0001,23.03111]
[1776537123052,42.51,75685.47,0.0,-0.23612,0.0001,23.0335]
[1776537128087,42.51,75690.41,0.0,-0.23564,0.0001,23.00937]
[1776537133122,42.51,75690.09,0.0,-0.23567,0.0001,23.01106]
[1776537133681,42.51,75690.09,0.0,-0.23567,0.0001,23.01106]
[1776537139164,42.51,75690.41,0.0,-0.23565,0.0001,23.00961]
[1776537139977,42.51,75690.41,0.0,-0.23565,0.0001,23.00961]
[1776537145206,42.51,75690.77,0.0,-0.23561,0.0001,23.00796]
[1776537149411,42.51,75691.78,0.0,-0.23552,0.0001,23.00304]
[1776537150518,42.51,75690.92,0.0,-0.2356,0.0001,23.0073]
[1776537150541,42.51,75672.89,0.0,-0.23735,0.0001,23.09568]
[1776537153562,42.51,75664.47,0.0,-0.23815,0.0001,23.13339]
[1776537153569,42.51,75664.47,0.0,-0.23815,0.0001,23.13339]
[1776537153663,42.51,75663.58,0.0,-0.23823,0.0001,23.13748]
[1776537153696,42.51,75663.58,0.0,-0.23823,0.0001,23.13748]
[1776537155382,42.51,75658.06,0.0,-0.23877,0.0001,23.1644]
[1776537160228,42.51,75654.63,0.0,-0.2391,0.0001,23.18079]
[1776537166356,42.51,75652.72,0.0,-0.23927,0.0001,23.1895]
[1776537169507,42.5,75650.57,0.0,-0.23948,0.0001,23.19976]
[1776537171392,42.5,75641.25,0.0,-0.24038,0.0001,23.24467]
[1776537173862,42.5,75640.31,0.0,-0.24047,0.0001,23.24907]
[1776537176720,42.5,75639.01,0.0,-0.24059,0.0001,23.25472]
[1776537178663,42.5,75638.87,0.0,-0.2406,0.0001,23.25545]
[1776537178754,42.5,75637.76,0.0,-0.24071,0.0001,23.26089]
[1776537178760,42.5,75637.76,0.0,-0.24071,0.0001,23.26089]
[1776537178830,42.5,75637.76,0.0,-0.24071,0.0001,23.26089]
[1776537179116,42.5,75637.76,0.0,-0.24071,0.0001,23.26089]
[1776537179513,42.5,75611.97,0.0,-0.24325,0.0001,23.38557]
[1776537179936,42.5,75611.97,0.0,-0.24325,0.0001,23.38557]
[1776537180877,42.5,75604.36,0.0,-0.24401,0.0001,23.42265]
[1776537180963,42.5,75604.36,0.0,-0.24401,0.0001,23.42265]
[1776537181573,42.5,75604.36,0.0,-0.24401,0.0001,23.42265]
[1776537181670,42.5,75604.12,0.0,-0.24404,0.0001,23.42438]
[1776537185503,42.51,75615.19,0.0,-0.24297,0.0001,23.37203]
[1776537185760,42.51,75615.19,0.0,-0.24297,0.0001,23.37203]
[1776537189205,42.51,75613.58,0.0,-0.24312,0.0001,23.37962]
[1776537192379,42.51,75606.01,0.0,-0.24387,0.0001,23.41593]
[1776537192411,42.51,75606.01,0.0,-0.24387,0.0001,23.41593]
[1776537192562,42.51,75606.01,0.0,-0.24387,0.0001,23.41593]
[1776537192568,42.51,75605.41,0.0,-0.24393,0.0001,23.41878]
[1776537193173,42.51,75605.41,0.0,-0.24393,0.0001,23.41878]
[1776537193559,42.51,75601.3,0.0,-0.24434,0.0001,23.43883]
[1776537194402,42.51,75601.3,0.0,-0.24434,0.0001,23.43883]
[1776537196623,42.51,75607.41,0.0,-0.24374,0.0001,23.40969]
[1776537196704,42.51,75618.99,0.0,-0.2426,0.0001,23.35386]
[1776537196785,42.51,75618.99,0.0,-0.2426,0.0001,23.35386]
[1776537197721,42.51,75618.99,0.0,-0.2426,0.0001,23.35386]
[1776537202626,42.51,75628.61,0.0,-0.24165,0.0001,23.30732]
[1776537204846,42.51,75625.82,0.0,-0.24192,0.0001,23.3208]
[1776537204954,42.51,75625.82,0.0,-0.24192,0.0001,23.3208]
[1776537207114,42.51,75611.07,0.0,-0.24338,0.0001,23.39188]
[1776537209310,42.51,75609.73,0.0,-0.2435,0.0001,23.39812]
[1776537211547,42.51,75608.02,0.0,-0.24367,0.0001,23.40648]
[1776537212788,42.51,75603.77,0.0,-0.24408,0.0001,23.42411]
[1776537213819,42.51,75602.69,0.0,-0.2442,0.0001,23.42958]
[1776537214949,42.51,75602.73,0.0,-0.2442,0.0001,23.42967]
[1776537215717,42.51,75603.25,0.0,-0.24415,0.0001,23.42751]
[1776537219484,42.52,75605.01,0.0,-0.244,0.0001,23.42009]
[1776537219745,42.52,75605.45,0.0,-0.24396,0.0001,23.41832]
[1776537224780,42.52,75607.39,0.0,-0.2438,0.0001,23.41037]
[1776537228809,42.53,75617.12,0.0,-0.24286,0.0001,23.36462]
[1776537234854,42.54,75611.85,0.0,-0.24342,0.0001,23.39191]
[1776537238592,42.54,75608.45,0.0,-0.24376,0.0001,23.40882]
[1776537238621,42.54,75608.45,0.0,-0.24376,0.0001,23.40882]
[1776537240896,42.54,75622.15,0.0,-0.24242,0.0001,23.34347]
[1776537242127,42.54,75622.15,0.0,-0.24242,0.0001,23.34347]
[1776537242206,42.54,75622.15,0.0,-0.24242,0.0001,23.34347]
[1776537244252,42.54,75629.39,0.0,-0.24171,0.0001,23.30853]
[1776537249778,42.54,75637.13,0.0,-0.24095,0.0001,23.27108]
[1776537251124,42.54,75640.93,0.0,-0.24058,0.0001,23.25277]
[1776537252985,42.54,75650.95,0.0,-0.2396,0.0001,23.20388]
[1776537258022,42.54,75651.27,0.0,-0.23955,0.0001,23.20177]
[1776537263057,42.54,75644.45,0.0,-0.24021,0.0001,23.23421]
[1776537268091,42.53,75648.44,0.0,-0.2398,0.0001,23.21408]
[1776537274134,42.53,75649.95,0.0,-0.23962,0.0001,23.2027]
[1776537279170,42.53,75652.22,0.0,-0.23939,0.0001,23.19109]
[1776537284205,42.53,75653.47,0.0,-0.23926,0.0001,23.1845]
[1776537289242,42.52,75653.61,0.0,-0.23923,0.0001,23.18331]
[1776537290171,42.52,75653.61,0.0,-0.23923,0.0001,23.18331]
[1776537290194,42.52,75653.61,0.0,-0.23923,0.0001,23.18331]
[1776537290249,42.52,75656.04,0.0,-0.239,0.0001,23.17138]
[1776537291383,42.52,75656.04,0.0,-0.239,0.0001,23.17138]
[1776537298305,42.52,75664.56,0.0,-0.23814,0.0001,23.12865]
[1776537300880,42.52,75662.92,0.0,-0.2383,0.0001,23.13637]
[1776537300922,42.52,75662.92,0.0,-0.2383,0.0001,23.13637]
[1776537301325,42.52,75659.96,0.0,-0.23858,0.0001,23.15067]
[1776537306362,42.52,75657.46,0.0,-0.23882,0.0001,23.16235]
[1776537312404,42.51,75658.06,0.0,-0.23875,0.0001,23.15881]
[1776537317543,42.51,75658.14,0.0,-0.23873,0.0001,23.15813]
[1776537317645,42.51,75657.99,0.0,-0.23874,0.0001,23.15855]
[1776537323481,42.51,75658.1,0.0,-0.23871,0.0001,23.15702]
[1776537326258,42.51,75659.5,0.0,-0.23857,0.0001,23.14987]
[1776537329522,42.5,75672.22,0.0,-0.23732,0.0001,23.08726]
[1776537334317,42.5,75672.15,0.0,-0.2373,0.0001,23.08399]
[1776537334558,42.5,75667.74,0.0,-0.23773,0.0001,23.10556]
[1776537339593,42.5,75665.52,0.0,-0.23795,0.0001,23.11625]
[1776537345635,42.5,75667.72,0.0,-0.23773,0.0001,23.10539]
[1776537346371,42.5,75667.72,0.0,-0.23773,0.0001,23.10539]
[1776537346931,42.5,75667.72,0.0,-0.23773,0.0001,23.10539]
[1776537347650,42.5,75673.92,0.0,-0.23712,0.0001,23.07498]
[1776537352684,42.5,75678.98,0.0,-0.23663,0.0001,23.05006]
[1776537357719,42.5,75678.65,0.0,-0.23666,0.0001,23.05162]
[1776537361866,42.5,75679.83,0.0,-0.23655,0.0001,23.0458]
[1776537361885,42.5,75679.83,0.0,-0.23655,0.0001,23.0458]
[1776537362271,42.5,75681.63,0.0,-0.23637,0.0001,23.03694]
[1776537367790,42.5,75688.08,0.0,-0.23575,0.0001,23.00542]
[1776537368802,42.5,75688.08,0.0,-0.23575,0.0001,23.00542]
[1776537369895,42.5,75688.08,0.0,-0.23575,0.0001,23.00544]
[1776537369810,42.5,75678.38,0.0,-0.23669,0.0001,23.05304]
[1776537374845,42.5,75674.55,0.0,-0.23706,0.0001,23.07154]
[1776537377315,42.5,75673.23,0.0,-0.23718,0.0001,23.07789]
[1776537379573,42.5,75664.79,0.0,-0.238,0.0001,23.11899]
[1776537379626,42.5,75664.79,0.0,-0.238,0.0001,23.11899]
[1776537379810,42.5,75664.79,0.0,-0.238,0.0001,23.11899]
[1776537379902,42.5,75664.79,0.0,-0.238,0.0001,23.11899]
[1776537379880,42.5,75660.34,0.0,-0.23843,0.0001,23.1406]
[1776537380887,42.5,75650.08,0.0,-0.23943,0.0001,23.19052]
[1776537385058,42.5,75648.49,0.0,-0.23958,0.0001,23.19769]
[1776537388946,42.5,75636.19,0.0,-0.2408,0.0001,23.25801]
[1776537394442,42.5,75634.28,0.0,-0.24097,0.0001,23.26432]
[1776537400025,42.5,75636.78,0.0,-0.24074,0.0001,23.25288]
[1776537405060,42.5,75638.49,0.0,-0.24058,0.0001,23.24513]
[1776537410095,42.51,75639.37,0.0,-0.24051,0.0001,23.24145]
[1776537412269,42.51,75639.1,0.0,-0.24053,0.0001,23.24287]
[1776537412341,42.51,75639.1,0.0,-0.24053,0.0001,23.24287]
[1776537412362,42.51,75639.1,0.0,-0.24053,0.0001,23.24287]
[1776537412450,42.51,75638.85,0.0,-0.24056,0.0001,23.2442]
[1776537414124,42.51,75650.13,0.0,-0.23945,0.0001,23.18891]
[1776537419158,42.5,75650.27,0.0,-0.23941,0.0001,23.18718]
[1776537423412,42.5,75649.26,0.0,-0.2395,0.0001,23.19146]
[1776537423503,42.5,75649.26,0.0,-0.2395,0.0001,23.19146]
[1776537423703,42.5,75648.87,0.0,-0.23953,0.0001,23.19316]
[1776537425201,42.5,75638.54,0.0,-0.24055,0.0001,23.24333]
[1776537431243,42.5,75637.18,0.0,-0.24067,0.0001,23.24964]
[1776537436279,42.5,75642.25,0.0,-0.24017,0.0001,23.22491]
[1776537441313,42.5,75639.31,0.0,-0.24046,0.0001,23.23906]
[1776537444889,42.5,75634.65,0.0,-0.24092,0.0001,23.26158]
[1776537444944,42.5,75634.65,0.0,-0.24092,0.0001,23.26158]
[1776537445002,42.5,75634.65,0.0,-0.24092,0.0001,23.26158]
[1776537445151,42.5,75634.39,0.0,-0.24094,0.0001,23.26272]
[1776537445642,42.5,75619.79,0.0,-0.24237,0.0001,23.33337]
[1776537447192,42.5,75614.63,0.0,-0.24288,0.0001,23.35833]
[1776537452881,42.5,75613.14,0.0,-0.24303,0.0001,23.36558]
[1776537453274,42.5,75613.14,0.0,-0.24301,0.0001,23.36231]
[1776537453512,42.5,75627.46,0.0,-0.2416,0.0001,23.29313]
[1776537460452,42.49,75627.06,0.0,-0.24163,0.0001,23.29452]
[1776537462308,42.49,75623.78,0.0,-0.24195,0.0001,23.31031]
[1776537463828,42.49,75623.59,0.0,-0.24197,0.0001,23.31112]
[1776537469474,42.49,75619.4,0.0,-0.24239,0.0001,23.33179]
[1776537469502,42.49,75619.4,0.0,-0.24239,0.0001,23.33179]
[1776537469718,42.49,75619.4,0.0,-0.24239,0.0001,23.33179]
[1776537469823,42.49,75619.4,0.0,-0.24239,0.0001,23.33179]
[1776537470003,42.5,75617.47,0.0,-0.24259,0.0001,23.34161]
[1776537470262,42.5,75617.47,0.0,-0.24259,0.0001,23.34161]
[1776537470527,42.5,75599.85,0.0,-0.24433,0.0001,23.42647]
[1776537471093,42.5,75599.85,0.0,-0.24433,0.0001,23.42647]
[1776537471505,42.5,75599.85,0.0,-0.24433,0.0001,23.42647]
[1776537471718,42.5,75599.85,0.0,-0.24433,0.0001,23.42647]
[1776537471900,42.5,75599.85,0.0,-0.24433,0.0001,23.42647]
[1776537471936,42.5,75599.85,0.0,-0.24433,0.0001,23.42647]
[1776537475289,42.5,75593.82,0.0,-0.24495,0.0001,23.45661]
[1776537476477,42.5,75596.02,0.0,-0.24474,0.0001,23.44635]
[1776537477148,42.5,75597.47,0.0,-0.2446,0.0001,23.4397]
[1776537477206,42.5,75597.47,0.0,-0.2446,0.0001,23.4397]
[1776537477576,42.51,75601.96,0.0,-0.24416,0.0001,23.41845]
[1776537480505,42.51,75605.11,0.0,-0.24386,0.0001,23.40386]
[1776537480597,42.51,75602.96,0.0,-0.24408,0.0001,23.41451]
[1776537482611,42.51,75593.27,0.0,-0.24505,0.0001,23.46175]
[1776537484523,42.51,75592.95,0.0,-0.24509,0.0001,23.46359]
[1776537489661,42.52,75590.33,0.0,-0.24539,0.0001,23.47791]
[1776537494696,42.53,75593.54,0.0,-0.2451,0.0001,23.4643]
[1776537499731,42.53,75601.22,0.0,-0.24437,0.0001,23.42906]
[1776537504766,42.54,75598.97,0.0,-0.24463,0.0001,23.44153]
[1776537509801,42.55,75597.73,0.0,-0.24478,0.0001,23.44902]
[1776537514836,42.55,75597.45,0.0,-0.24482,0.0001,23.44859]
[1776537517857,42.56,75587.49,0.0,-0.24582,0.0001,23.49715]
[1776537522892,42.56,75586.1,0.0,-0.24598,0.0001,23.505]
[1776537527927,42.57,75589.99,0.0,-0.24562,0.0001,23.48763]
[1776537532964,42.57,75592.38,0.0,-0.24541,0.0001,23.47753]
[1776537537999,42.58,75587.97,0.0,-0.24587,0.0001,23.49988]
[1776537542061,42.58,75587.9,0.0,-0.24589,0.0001,23.50093]
[1776537542190,42.58,75587.9,0.0,-0.2459,0.0001,23.50117]
[1776537542280,42.58,75587.9,0.0,-0.2459,0.0001,23.50117]
[1776537542655,42.58,75587.9,0.0,-0.2459,0.0001,23.50117]
[1776537543038,42.58,75600.76,0.0,-0.24463,0.0001,23.4399]
[1776537544133,42.58,75600.2,0.0,-0.24469,0.0001,23.44289]
[1776537544252,42.58,75600.2,0.0,-0.24469,0.0001,23.44289]
[1776537544682,42.58,75600.2,0.0,-0.24469,0.0001,23.44289]
[1776537544718,42.58,75600.2,0.0,-0.24469,0.0001,23.44289]
[1776537546164,42.59,75601.01,0.0,-0.24462,0.0001,23.43962]
[1776537552101,42.59,75606.47,0.0,-0.24412,0.0001,23.41541]
[1776537555122,42.6,75596.08,0.0,-0.24517,0.0001,23.46612]
[1776537557925,42.6,75593.38,0.0,-0.24544,0.0001,23.47958]
[1776537561149,42.6,75592.54,0.0,-0.24554,0.0001,23.48439]
[1776537561430,42.6,75592.54,0.0,-0.24554,0.0001,23.48439]
[1776537561546,42.6,75592.54,0.0,-0.24554,0.0001,23.48439]
[1776537563039,42.6,75591.28,0.0,-0.24567,0.0001,23.49067]
[1776537563626,42.61,75589.48,0.0,-0.24586,0.0001,23.49975]
[1776537563642,42.61,75578.45,0.0,-0.24696,0.0001,23.55231]
[1776537564390,42.61,75578.45,0.0,-0.24696,0.0001,23.55231]
[1776537565138,42.61,75578.45,0.0,-0.24696,0.0001,23.55231]
[1776537565481,42.61,75570.55,0.0,-0.24774,0.0001,23.59003]
[1776537565538,42.61,75570.55,0.0,-0.24774,0.0001,23.59003]
[1776537565569,42.61,75570.55,0.0,-0.24774,0.0001,23.59003]
[1776537566425,42.61,75572.01,0.0,-0.2476,0.0001,23.58324]
[1776537566450,42.61,75572.01,0.0,-0.2476,0.0001,23.58324]
[1776537567883,42.61,75570.85,0.0,-0.24772,0.0001,23.58889]
[1776537568400,42.61,75572.14,0.0,-0.2476,0.0001,23.58306]
[1776537568981,42.61,75572.14,0.0,-0.2476,0.0001,23.58306]
[1776537569158,42.61,75572.25,0.0,-0.24759,0.0001,23.58269]
[1776537569635,42.61,75572.25,0.0,-0.24759,0.0001,23.58269]
[1776537569670,42.61,75572.25,0.0,-0.24759,0.0001,23.58269]
[1776537572528,42.61,75583.79,0.0,-0.24643,0.0001,23.52488]
[1776537572614,42.61,75583.79,0.0,-0.24643,0.0001,23.52488]
[1776537573315,42.61,75583.75,0.0,-0.24644,0.0001,23.52529]
[1776537573389,42.61,75583.75,0.0,-0.24644,0.0001,23.52529]
[1776537575594,42.61,75591.47,0.0,-0.24568,0.0001,23.48891]
[1776537575664,42.61,75591.47,0.0,-0.24568,0.0001,23.48891]
[1776537575973,42.61,75591.47,0.0,-0.24568,0.0001,23.48891]
[1776537576007,42.61,75591.47,0.0,-0.24568,0.0001,23.48891]
[1776537578648,42.62,75601.54,0.0,-0.2447,0.0001,23.4416]
[1776537578680,42.62,75601.54,0.0,-0.2447,0.0001,23.4416]
[1776537585335,42.63,75596.55,0.0,-0.24524,0.0001,23.4679]
[1776537590373,42.63,75597.5,0.0,-0.24518,0.0001,23.46485]
[1776537595408,42.64,75595.29,0.0,-0.24542,0.0001,23.47684]
[1776537600443,42.64,75598.12,0.0,-0.24517,0.0001,23.46473]
[1776537602459,42.65,75583.01,0.0,-0.24668,0.0001,23.53727]
[1776537607494,42.65,75582.96,0.0,-0.2467,0.0001,23.5385]
[1776537609507,42.65,75573.8,0.0,-0.24762,0.0001,23.58235]
[1776537611115,42.65,75573.8,0.0,-0.24762,0.0001,23.58235]
[1776537614904,42.65,75573.16,0.0,-0.24769,0.0001,23.58596]
[1776537620585,42.66,75576.44,0.0,-0.24739,0.0001,23.57152]
[1776537625620,42.66,75574.44,0.0,-0.2476,0.0001,23.58176]
[1776537630656,42.67,75574.91,0.0,-0.24757,0.0001,23.58028]
[1776537635691,42.67,75576.18,0.0,-0.24744,0.0001,23.57172]
[1776537640725,42.67,75574.57,0.0,-0.24761,0.0001,23.58012]
[1776537645761,42.68,75578.0,0.0,-0.24729,0.0001,23.56465]
[1776537649907,42.68,75578.45,0.0,-0.24726,0.0001,23.56304]
[1776537650796,42.68,75588.71,0.0,-0.24625,0.0001,23.51464]
[1776537656838,42.68,75589.49,0.0,-0.24619,0.0001,23.51226]
[1776537661874,42.69,75578.22,0.0,-0.24733,0.0001,23.56683]
[1776537666909,42.69,75583.78,0.0,-0.2468,0.0001,23.5415]
[1776537671945,42.7,75583.9,0.0,-0.24681,0.0001,23.54185]
[1776537676980,42.7,75588.06,0.0,-0.24641,0.0001,23.52302]
[1776537677623,42.7,75588.06,0.0,-0.24641,0.0001,23.52302]
[1776537682282,42.71,75590.75,0.0,-0.24617,0.0001,23.51128]
[1776537682981,42.71,75590.75,0.0,-0.24617,0.0001,23.51128]
[1776537683022,42.71,75580.04,0.0,-0.24723,0.0001,23.56214]
[1776537683439,42.71,75580.04,0.0,-0.24723,0.0001,23.56214]
[1776537683574,42.71,75580.04,0.0,-0.24723,0.0001,23.56214]
[1776537684029,42.71,75565.7,0.0,-0.24866,0.0001,23.63038]
[1776537684909,42.71,75565.7,0.0,-0.24866,0.0001,23.63038]
[1776537690950,42.71,75566.49,0.0,-0.24859,0.0001,23.62707]
[1776537690970,42.71,75566.49,0.0,-0.24859,0.0001,23.62707]
[1776537691067,42.71,75566.49,0.0,-0.24859,0.0001,23.62707]
[1776537691154,42.71,75566.49,0.0,-0.24859,0.0001,23.62707]
[1776537691852,42.71,75558.18,0.0,-0.2494,0.0001,23.66315]
[1776537692015,42.71,75558.18,0.0,-0.2494,0.0001,23.66315]
[1776537692157,42.71,75558.18,0.0,-0.2494,0.0001,23.66315]
[1776537693500,42.71,75556.56,0.0,-0.24956,0.0001,23.67087]
[1776537693661,42.71,75556.56,0.0,-0.24956,0.0001,23.67087]
[1776537695021,42.71,75554.12,0.0,-0.24981,0.0001,23.6824]
[1776537695824,42.71,75554.08,0.0,-0.24981,0.0001,23.68263]
[1776537701152,42.71,75554.11,0.0,-0.24982,0.0001,23.68274]
[1776537706187,42.71,75555.42,0.0,-0.24969,0.0001,23.6769]
[1776537707919,42.71,75554.73,0.0,-0.24976,0.0001,23.68021]
[1776537707935,42.71,75554.73,0.0,-0.24976,0.0001,23.68021]
[1776537708224,42.71,75554.73,0.0,-0.24976,0.0001,23.68021]
[1776537709129,42.71,75547.64,0.0,-0.25047,0.0001,23.71362]
[1776537709331,42.71,75543.68,0.0,-0.25087,0.0001,23.73224]
[1776537709362,42.71,75543.68,0.0,-0.25087,0.0001,23.73224]
[1776537709462,42.71,75543.68,0.0,-0.25087,0.0001,23.73224]
[1776537710193,42.71,75543.68,0.0,-0.25087,0.0001,23.73224]
[1776537710218,42.71,75534.05,0.0,-0.25183,0.0001,23.77738]
[1776537710446,42.71,75534.05,0.0,-0.25183,0.0001,23.77738]
[1776537712526,42.71,75530.24,0.0,-0.25221,0.0001,23.79511]
[1776537713793,42.71,75529.77,0.0,-0.25226,0.0001,23.79726]
[1776537713895,42.71,75529.77,0.0,-0.25226,0.0001,23.79726]
[1776537713918,42.71,75529.77,0.0,-0.25226,0.0001,23.79726]
[1776537714256,42.71,75502.44,0.0,-0.25501,0.0001,23.92448]
[1776537714522,42.71,75502.44,0.0,-0.25501,0.0001,23.92448]
[1776537714753,42.71,75502.44,0.0,-0.25501,0.0001,23.92448]
[1776537714994,42.71,75502.44,0.0,-0.25501,0.0001,23.92448]
[1776537715039,42.71,75502.44,0.0,-0.25501,0.0001,23.92448]
[1776537715277,42.71,75489.65,0.0,-0.2563,0.0001,23.98361]
[1776537715553,42.71,75489.65,0.0,-0.2563,0.0001,23.98361]
[1776537715591,42.71,75489.65,0.0,-0.2563,0.0001,23.98361]
[1776537715704,42.71,75489.65,0.0,-0.2563,0.0001,23.98361]
[1776537715752,42.71,75489.65,0.0,-0.2563,0.0001,23.98361]
[1776537715784,42.71,75489.65,0.0,-0.2563,0.0001,23.98361]
[1776537716272,42.71,75490.86,0.0,-0.25618,0.0001,23.97814]
[1776537716846,42.71,75490.86,0.0,-0.25618,0.0001,23.97814]
[1776537717278,42.71,75498.61,0.0,-0.25539,0.0001,23.94204]
[1776537718163,42.71,75498.61,0.0,-0.25539,0.0001,23.94204]
[1776537718423,42.71,75498.77,0.0,-0.25537,0.0001,23.94123]
[1776537718934,42.71,75498.77,0.0,-0.25537,0.0001,23.94123]
[1776537719146,42.71,75498.77,0.0,-0.25537,0.0001,23.94123]
[1776537719294,42.71,75505.9,0.0,-0.25465,0.0001,23.9081]
[1776537719637,42.71,75505.9,0.0,-0.25465,0.0001,23.9081]
[1776537720303,42.71,75520.79,0.0,-0.25315,0.0001,23.83864]
[1776537720477,42.71,75520.79,0.0,-0.25315,0.0001,23.83864]
[1776537720567,42.71,75520.79,0.0,-0.25315,0.0001,23.83864]
[1776537720843,42.71,75520.79,0.0,-0.25315,0.0001,23.83864]
[1776537721044,42.71,75520.79,0.0,-0.25315,0.0001,23.83864]
[1776537721077,42.71,75520.79,0.0,-0.25315,0.0001,23.83864]
[1776537721681,42.71,75520.75,0.0,-0.25315,0.0001,23.83871]
[1776537721757,42.71,75520.75,0.0,-0.25315,0.0001,23.83871]
[1776537721783,42.71,75520.75,0.0,-0.25315,0.0001,23.83871]
[1776537721919,42.71,75520.75,0.0,-0.25315,0.0001,23.83871]
[1776537722573,42.71,75520.75,0.0,-0.25315,0.0001,23.83859]
[1776537722688,42.71,75520.75,0.0,-0.25315,0.0001,23.83859]
[1776537723087,42.71,75520.75,0.0,-0.25315,0.0001,23.83859]
[1776537723129,42.71,75520.66,0.0,-0.25316,0.0001,23.83922]
[1776537723714,42.71,75520.66,0.0,-0.25316,0.0001,23.83922]
[1776537724157,42.71,75520.66,0.0,-0.25316,0.0001,23.83922]
[1776537724266,42.71,75520.66,0.0,-0.25316,0.0001,23.83922]
[1776537724295,42.71,75518.39,0.0,-0.25339,0.0001,23.84999]
[1776537724618,42.71,75518.39,0.0,-0.25339,0.0001,23.84999]
[1776537725043,42.71,75518.39,0.0,-0.25339,0.0001,23.84999]
[1776537726853,42.71,75531.87,0.0,-0.25204,0.0001,23.78696]
[1776537726913,42.71,75531.87,0.0,-0.25204,0.0001,23.78696]
[1776537727012,42.71,75542.11,0.0,-0.25101,0.0001,23.73889]
[1776537727550,42.71,75542.11,0.0,-0.25101,0.0001,23.73889]
[1776537727600,42.71,75542.11,0.0,-0.25101,0.0001,23.73889]
[1776537727630,42.71,75542.11,0.0,-0.25101,0.0001,23.73889]
[1776537727787,42.71,75542.11,0.0,-0.25101,0.0001,23.73889]
[1776537728729,42.71,75546.43,0.0,-0.25058,0.0001,23.71861]
[1776537728788,42.71,75557.6,0.0,-0.24946,0.0001,23.66606]
[1776537730591,42.71,75554.13,0.0,-0.24981,0.0001,23.68246]
[1776537730633,42.71,75554.13,0.0,-0.24981,0.0001,23.68246]
[1776537730777,42.71,75554.13,0.0,-0.24981,0.0001,23.68246]
[1776537731540,42.71,75546.22,0.0,-0.2506,0.0001,23.71969]
[1776537731628,42.71,75546.22,0.0,-0.2506,0.0001,23.71969]
[1776537731634,42.71,75546.22,0.0,-0.2506,0.0001,23.71969]
[1776537732078,42.71,75546.22,0.0,-0.2506,0.0001,23.71969]
[1776537732221,42.71,75546.22,0.0,-0.2506,0.0001,23.71969]
[1776537732280,42.71,75546.22,0.0,-0.2506,0.0001,23.71969]
[1776537732364,42.71,75541.69,0.0,-0.25105,0.0001,23.74092]
[1776537732948,42.71,75541.69,0.0,-0.25105,0.0001,23.74092]
[1776537733050,42.71,75553.61,0.0,-0.24986,0.0001,23.68495]
[1776537733675,42.71,75553.61,0.0,-0.24986,0.0001,23.68495]
[1776537735203,42.71,75560.62,0.0,-0.24916,0.0001,23.65192]
[1776537735215,42.71,75560.62,0.0,-0.24916,0.0001,23.65192]
[1776537739094,42.71,75568.66,0.0,-0.24837,0.0001,23.6143]
[1776537739165,42.71,75568.66,0.0,-0.24837,0.0001,23.6143]
[1776537741599,42.71,75568.91,0.0,-0.24835,0.0001,23.61345]
[1776537741841,42.71,75568.91,0.0,-0.24835,0.0001,23.61345]
[1776537746015,42.71,75568.91,0.0,-0.24836,0.0001,23.6139]
[1776537746497,42.72,75567.06,0.0,-0.24855,0.0001,23.62284]
[1776537746577,42.72,75567.06,0.0,-0.24855,0.0001,23.62284]
[1776537746825,42.72,75567.06,0.0,-0.24855,0.0001,23.62284]
[1776537748156,42.72,75561.06,0.0,-0.24915,0.0001,23.65116]
[1776537748220,42.72,75550.21,0.0,-0.25023,0.0001,23.70232]
[1776537748434,42.72,75550.21,0.0,-0.25023,0.0001,23.70232]
[1776537748830,42.72,75550.21,0.0,-0.25023,0.0001,23.70232]
[1776537749486,42.72,75551.77,0.0,-0.25007,0.0001,23.69498]
[1776537749804,42.72,75551.77,0.0,-0.25007,0.0001,23.69498]
[1776537749873,42.72,75551.77,0.0,-0.25007,0.0001,23.69498]
[1776537749944,42.72,75567.28,0.0,-0.24853,0.0001,23.6219]
[1776537750440,42.72,75567.28,0.0,-0.24853,0.0001,23.6219]
[1776537750902,42.72,75567.28,0.0,-0.24853,0.0001,23.6219]
[1776537751230,42.72,75567.28,0.0,-0.24853,0.0001,23.6219]
[1776537753306,42.72,75557.01,0.0,-0.24953,0.0001,23.6672]
[1776537753343,42.72,75557.01,0.0,-0.24953,0.0001,23.6672]
[1776537753698,42.72,75554.32,0.0,-0.2498,0.0001,23.67994]
[1776537754147,42.72,75554.32,0.0,-0.2498,0.0001,23.67994]
[1776537755760,42.72,75552.44,0.0,-0.24999,0.0001,23.6888]
[1776537758214,42.72,75555.07,0.0,-0.24973,0.0001,23.67647]
[1776537759247,42.72,75555.39,0.0,-0.2497,0.0001,23.67503]
[1776537760913,42.72,75545.97,0.0,-0.25064,0.0001,23.71932]
[1776537764218,42.72,75547.35,0.0,-0.2505,0.0001,23.71282]
[1776537765496,42.72,75548.17,0.0,-0.25042,0.0001,23.70897]
[1776537765559,42.72,75548.17,0.0,-0.25042,0.0001,23.70897]
[1776537765615,42.72,75548.17,0.0,-0.25042,0.0001,23.70897]
[1776537767659,42.72,75531.13,0.0,-0.25212,0.0001,23.78873]
[1776537772695,42.71,75527.01,0.0,-0.25253,0.0001,23.80748]
[1776537776921,42.71,75527.1,0.0,-0.25251,0.0001,23.80671]
[1776537779133,42.71,75529.33,0.0,-0.25228,0.0001,23.79595]
[1776537779431,42.71,75530.67,0.0,-0.25214,0.0001,23.78959]
[1776537781758,42.71,75552.08,0.0,-0.25,0.0001,23.68912]
[1776537786813,42.71,75554.42,0.0,-0.24977,0.0001,23.6782]
[1776537786868,42.71,75554.42,0.0,-0.24977,0.0001,23.6782]
[1776537787528,42.71,75553.78,0.0,-0.24983,0.0001,23.68125]
[1776537787997,42.71,75553.78,0.0,-0.24983,0.0001,23.68125]
[1776537788040,42.71,75519.0,0.0,-0.25332,0.0001,23.84413]
[1776537789086,42.71,75519.0,0.0,-0.25332,0.0001,23.84413]
[1776537789380,42.71,75510.54,0.0,-0.25416,0.0001,23.88317]
[1776537791726,42.71,75510.59,0.0,-0.25416,0.0001,23.88311]
[1776537791790,42.71,75510.59,0.0,-0.25416,0.0001,23.88311]
[1776537795506,42.71,75516.9,0.0,-0.25354,0.0001,23.8544]
[1776537796151,42.71,75516.9,0.0,-0.25354,0.0001,23.8544]
[1776537796240,42.71,75529.38,0.0,-0.25229,0.0001,23.79637]
[1776537797837,42.71,75535.62,0.0,-0.25166,0.0001,23.76706]
[1776537798132,42.71,75535.62,0.0,-0.25166,0.0001,23.76706]
[1776537799017,42.71,75536.23,0.0,-0.2516,0.0001,23.76412]
[1776537799161,42.71,75536.23,0.0,-0.2516,0.0001,23.76412]
[1776537799979,42.71,75543.01,0.0,-0.25092,0.0001,23.73225]
[1776537799985,42.71,75560.95,0.0,-0.24913,0.0001,23.64781]
[1776537805857,42.71,75567.05,0.0,-0.24852,0.0001,23.61925]
[1776537808555,42.72,75565.23,0.0,-0.24871,0.0001,23.62809]
[1776537810551,42.72,75561.99,0.0,-0.24903,0.0001,23.64352]
[1776537812131,42.72,75560.85,0.0,-0.24915,0.0001,23.64895]
[1776537814189,42.72,75557.19,0.0,-0.2495,0.0001,23.66297]
[1776537815721,42.72,75557.26,0.0,-0.24949,0.0001,23.66271]
[1776537816163,42.72,75557.26,0.0,-0.24949,0.0001,23.66271]
[1776537816507,42.72,75563.64,0.0,-0.24885,0.0001,23.63266]
[1776537817476,42.72,75564.75,0.0,-0.24875,0.0001,23.62749]
[1776537817693,42.72,75564.75,0.0,-0.24875,0.0001,23.62749]
[1776537818045,42.72,75564.75,0.0,-0.24875,0.0001,23.62749]
[1776537819732,42.72,75578.32,0.0,-0.2474,0.0001,23.56351]
[1776537822617,42.72,75578.38,0.0,-0.2474,0.0001,23.56365]
[1776537822722,42.72,75578.38,0.0,-0.2474,0.0001,23.56365]
[1776537822919,42.72,75578.38,0.0,-0.2474,0.0001,23.56365]
[1776537823050,42.72,75596.41,0.0,-0.24562,0.0001,23.47815]
[1776537824631,42.72,75603.25,0.0,-0.24494,0.0001,23.4454]
[1776537825039,42.72,75603.25,0.0,-0.24494,0.0001,23.4454]
[1776537826818,42.72,75603.71,0.0,-0.24489,0.0001,23.44298]
[1776537829676,42.72,75589.56,0.0,-0.24628,0.0001,23.50995]
[1776537834785,42.71,75591.01,0.0,-0.24612,0.0001,23.50209]
[1776537840170,42.71,75595.41,0.0,-0.24567,0.0001,23.48012]
[1776537842308,42.71,75594.8,0.0,-0.24572,0.0001,23.48287]
[1776537848226,42.7,75590.48,0.0,-0.24613,0.0001,23.50224]
[1776537853261,42.7,75590.66,0.0,-0.24609,0.0001,23.50049]
[1776537858296,42.7,75590.98,0.0,-0.24604,0.0001,23.49808]
[1776537863331,42.69,75602.54,0.0,-0.24488,0.0001,23.44202]
[1776537868365,42.69,75598.72,0.0,-0.24525,0.0001,23.45967]
[1776537869132,42.69,75598.72,0.0,-0.24525,0.0001,23.45967]
[1776537874408,42.69,75602.48,0.0,-0.24484,0.0001,23.4377]
[1776537879480,42.69,75603.32,0.0,-0.24475,0.0001,23.43331]
[1776537886413,42.68,75603.11,0.0,-0.24476,0.0001,23.43371]
[1776537891527,42.68,75600.54,0.0,-0.245,0.0001,23.44535]
[1776537896562,42.68,75597.27,0.0,-0.24532,0.0001,23.46044]
[1776537900164,42.68,75597.28,0.0,-0.24531,0.0001,23.46014]
[1776537900252,42.68,75597.28,0.0,-0.24531,0.0001,23.46014]
[1776537900586,42.68,75597.28,0.0,-0.24531,0.0001,23.46002]
[1776537900590,42.68,75607.96,0.0,-0.24425,0.0001,23.40887]
[1776537904630,42.68,75613.4,0.0,-0.24371,0.0001,23.38266]
[1776537908052,42.68,75617.79,0.0,-0.24328,0.0001,23.36153]
[1776537910056,42.68,75616.27,0.0,-0.24343,0.0001,23.36879]
[1776537916330,42.67,75619.73,0.0,-0.24308,0.0001,23.35204]
[1776537916609,42.67,75614.28,0.0,-0.24362,0.0001,23.37817]
[1776537920732,42.67,75602.04,0.0,-0.24482,0.0001,23.43633]
[1776537926774,42.67,75601.88,0.0,-0.24482,0.0001,23.43649]
[1776537927538,42.67,75601.88,0.0,-0.24482,0.0001,23.43649]
[1776537927575,42.67,75601.88,0.0,-0.24482,0.0001,23.43649]
[1776537932179,42.67,75601.38,0.0,-0.24486,0.0001,23.43848]
[1776537934815,42.67,75594.37,0.0,-0.24553,0.0001,23.46831]
[1776537938494,42.67,75586.59,0.0,-0.24629,0.0001,23.50493]
[1776537938498,42.66,75586.7,0.0,-0.24628,0.0001,23.50405]
[1776537940046,42.66,75586.7,0.0,-0.24628,0.0001,23.50405]
[1776537940522,42.66,75586.7,0.0,-0.24628,0.0001,23.50405]
[1776537940532,42.66,75585.56,0.0,-0.24639,0.0001,23.5095]
[1776537940654,42.66,75585.56,0.0,-0.24639,0.0001,23.5095]
[1776537940702,42.66,75585.56,0.0,-0.24639,0.0001,23.5095]
[1776537940767,42.66,75585.56,0.0,-0.24639,0.0001,23.5095]
[1776537940872,42.66,75598.02,0.0,-0.24516,0.0001,23.45011]
[1776537942419,42.66,75610.28,0.0,-0.24394,0.0001,23.39103]
[1776537943206,42.66,75610.28,0.0,-0.24394,0.0001,23.39103]
[1776537944672,42.66,75605.54,0.0,-0.2444,0.0001,23.41365]
[1776537946557,42.66,75605.98,0.0,-0.24436,0.0001,23.41147]
[1776537946615,42.66,75605.43,0.0,-0.24441,0.0001,23.41403]
[1776537950812,42.66,75620.24,0.0,-0.24294,0.0001,23.34262]
[1776537957991,42.66,75612.41,0.0,-0.24371,0.0001,23.37978]
[1776537963027,42.66,75611.5,0.0,-0.24379,0.0001,23.3839]
[1776537968062,42.66,75619.22,0.0,-0.24303,0.0001,23.34667]
[1776537974104,42.66,75618.1,0.0,-0.24314,0.0001,23.35198]
[1776537976963,42.66,75617.76,0.0,-0.24317,0.0001,23.35358]
[1776537977037,42.66,75617.76,0.0,-0.24317,0.0001,23.35358]
[1776537977146,42.66,75617.76,0.0,-0.24317,0.0001,23.35358]
[1776537977157,42.66,75630.96,0.0,-0.24187,0.0001,23.29005]
[1776537977796,42.66,75630.96,0.0,-0.24187,0.0001,23.29005]
[1776537979078,42.65,75638.23,0.0,-0.24115,0.0001,23.25463]
[1776537979098,42.65,75638.23,0.0,-0.24115,0.0001,23.25463]
[1776537984474,42.65,75638.95,0.0,-0.24105,0.0001,23.24953]
[1776537985181,42.65,75650.08,0.0,-0.23995,0.0001,23.19508]
[1776537988477,42.64,75652.45,0.0,-0.23971,0.0001,23.18311]
[1776537989433,42.64,75653.13,0.0,-0.23963,0.0001,23.17935]
[1776537989454,42.64,75663.7,0.0,-0.2386,0.0001,23.12805]
[1776537995251,42.64,75673.11,0.0,-0.23765,0.0001,23.07806]
[1776538000294,42.64,75676.72,0.0,-0.23729,0.0001,23.05995]
[1776538001729,42.64,75678.53,0.0,-0.23711,0.0001,23.05105]
[1776538003128,42.64,75677.8,0.0,-0.23718,0.0001,23.05454]
[1776538003151,42.64,75677.8,0.0,-0.23718,0.0001,23.05454]
[1776538003376,42.64,75677.8,0.0,-0.23718,0.0001,23.05454]
[1776538003534,42.64,75677.8,0.0,-0.23718,0.0001,23.05454]
[1776538004618,42.64,75683.53,0.0,-0.23663,0.0001,23.0265]
[1776538010363,42.63,75680.94,0.0,-0.23687,0.0001,23.03885]
[1776538015398,42.63,75681.85,0.0,-0.23678,0.0001,23.03413]
[1776538016962,42.63,75681.57,0.0,-0.23681,0.0001,23.03544]
[1776538017381,42.63,75681.57,0.0,-0.23681,0.0001,23.03544]
[1776538017487,42.63,75681.57,0.0,-0.23681,0.0001,23.03544]
[1776538017611,42.63,75700.44,0.0,-0.23498,0.0001,22.94304]
[1776538017810,42.63,75700.44,0.0,-0.23498,0.0001,22.94304]
[1776538018421,42.63,75712.87,0.0,-0.23378,0.0001,22.88193]
[1776538019051,42.63,75712.87,0.0,-0.23378,0.0001,22.88193]
[1776538019401,42.63,75712.87,0.0,-0.23378,0.0001,22.88193]
[1776538019887,42.63,75712.71,0.0,-0.2338,0.0001,22.88276]
[1776538019949,42.63,75712.71,0.0,-0.2338,0.0001,22.88276]
[1776538020547,42.63,75712.71,0.0,-0.2338,0.0001,22.88276]
[1776538023725,42.63,75707.81,0.0,-0.23428,0.0001,22.9073]
[1776538025204,42.64,75707.81,0.0,-0.23428,0.0001,22.90739]
[1776538026477,42.64,75724.28,0.0,-0.2327,0.0001,22.8265]
[1776538030876,42.64,75723.86,0.0,-0.23275,0.0001,22.82941]
[1776538030881,42.64,75723.86,0.0,-0.23275,0.0001,22.82941]
[1776538030955,42.64,75723.86,0.0,-0.23275,0.0001,22.82941]
[1776538031047,42.64,75723.86,0.0,-0.23275,0.0001,22.82941]
[1776538031512,42.64,75735.21,0.0,-0.23166,0.0001,22.77338]
[1776538034399,42.64,75738.21,0.0,-0.23137,0.0001,22.75808]
[1776538037194,42.63,75736.94,0.0,-0.23148,0.0001,22.76364]
[1776538037554,42.64,75733.22,0.0,-0.23184,0.0001,22.78228]
[1776538037806,42.64,75733.22,0.0,-0.23184,0.0001,22.78228]
[1776538038853,42.64,75737.05,0.0,-0.23148,0.0001,22.76357]
[1776538038888,42.64,75737.05,0.0,-0.23148,0.0001,22.76357]
[1776538039562,42.64,75737.05,0.0,-0.23148,0.0001,22.76357]
[1776538039568,42.64,75738.56,0.0,-0.23134,0.0001,22.75634]
[1776538041900,42.64,75737.75,0.0,-0.23141,0.0001,22.75997]
[1776538044252,42.63,75736.52,0.0,-0.23152,0.0001,22.76565]
[1776538045407,42.63,75736.41,0.0,-0.23152,0.0001,22.766]
[1776538046113,42.63,75736.45,0.0,-0.23152,0.0001,22.7656]
[1776538046151,42.63,75736.45,0.0,-0.23152,0.0001,22.7656]
[1776538046198,42.63,75736.45,0.0,-0.23152,0.0001,22.7656]
[1776538046367,42.63,75736.45,0.0,-0.23152,0.0001,22.7656]
[1776538046752,42.63,75744.05,0.0,-0.23079,0.0001,22.72779]
[1776538047623,42.63,75753.8,0.0,-0.22985,0.0001,22.67929]
[1776538049979,42.63,75748.31,0.0,-0.23037,0.0001,22.70633]
[1776538052434,42.63,75741.35,0.0,-0.23101,0.0001,22.7372]
[1776538052436,42.63,75741.35,0.0,-0.23101,0.0001,22.7372]
[1776538052476,42.63,75741.35,0.0,-0.23101,0.0001,22.7372]
[1776538055979,42.63,75735.77,0.0,-0.23154,0.0001,22.76433]
[1776538061723,42.62,75734.97,0.0,-0.23159,0.0001,22.76693]
[1776538067765,42.62,75735.23,0.0,-0.23154,0.0001,22.76446]
[1776538070916,42.62,75735.2,0.0,-0.23154,0.0001,22.76441]
[1776538070940,42.62,75735.2,0.0,-0.23154,0.0001,22.76441]
[1776538071011,42.62,75735.2,0.0,-0.23153,0.0001,22.76402]
[1776538075714,42.62,75729.92,0.0,-0.23205,0.0001,22.79082]
[1776538077434,42.62,75730.28,0.0,-0.23203,0.0001,22.78946]
[1776538077535,42.62,75730.49,0.0,-0.23201,0.0001,22.78864]
[1776538078163,42.62,75730.49,0.0,-0.23201,0.0001,22.78864]
[1776538083880,42.62,75728.89,0.0,-0.23215,0.0001,22.79603]
[1776538088148,42.62,75729.93,0.0,-0.23205,0.0001,22.79051]
[1776538090367,42.62,75733.8,0.0,-0.23167,0.0001,22.77116]
[1776538090410,42.62,75733.8,0.0,-0.23167,0.0001,22.77116]
[1776538092406,42.62,75736.66,0.0,-0.23139,0.0001,22.7567]
[1776538093945,42.61,75739.01,0.0,-0.23116,0.0001,22.74469]
[1776538093985,42.61,75739.01,0.0,-0.23116,0.0001,22.74469]
[1776538094010,42.61,75739.01,0.0,-0.23116,0.0001,22.74469]
[1776538095964,42.61,75748.83,0.0,-0.23021,0.0001,22.69553]
[1776538097742,42.61,75748.06,0.0,-0.23029,0.0001,22.69922]
[1776538097779,42.61,75748.06,0.0,-0.23029,0.0001,22.69922]
[1776538099802,42.61,75748.77,0.0,-0.23021,0.0001,22.69545]
[1776538100836,42.61,75748.71,0.0,-0.23022,0.0001,22.69563]
[1776538106034,42.61,75742.16,0.0,-0.23083,0.0001,22.72726]
[1776538111069,42.61,75743.3,0.0,-0.23068,0.0001,22.71747]
[1776538116104,42.6,75740.71,0.0,-0.23092,0.0001,22.7297]
[1776538117145,42.6,75740.71,0.0,-0.23092,0.0001,22.7297]
[1776538121424,42.6,75733.25,0.0,-0.23162,0.0001,22.76595]
[1776538122325,42.6,75737.7,0.0,-0.23119,0.0001,22.74372]
[1776538125429,42.6,75735.61,0.0,-0.23138,0.0001,22.75357]
[1776538131209,42.59,75738.92,0.0,-0.23104,0.0001,22.736]
[1776538136093,42.59,75739.14,0.0,-0.23102,0.0001,22.73475]
[1776538141287,42.59,75737.82,0.0,-0.23112,0.0001,22.73991]
[1776538146323,42.59,75738.8,0.0,-0.23101,0.0001,22.73429]
[1776538150957,42.58,75735.84,0.0,-0.23129,0.0001,22.74839]
[1776538151013,42.58,75735.84,0.0,-0.23129,0.0001,22.74839]
[1776538151063,42.58,75735.84,0.0,-0.23129,0.0001,22.74839]
[1776538153188,42.58,75725.48,0.0,-0.23228,0.0001,22.79942]
[1776538157295,42.58,75724.22,0.0,-0.23239,0.0001,22.80523]
[1776538158567,42.58,75721.39,0.0,-0.23266,0.0001,22.81899]
[1776538158660,42.58,75716.9,0.0,-0.23309,0.0001,22.84115]
[1776538162435,42.58,75705.48,0.0,-0.2342,0.0001,22.89777]
[1776538168477,42.58,75706.13,0.0,-0.23415,0.0001,22.89527]
[1776538173511,42.59,75701.83,0.0,-0.23455,0.0001,22.91361]
[1776538179554,42.59,75697.84,0.0,-0.23495,0.0001,22.93377]
[1776538184589,42.59,75702.53,0.0,-0.2345,0.0001,22.91107]
[1776538189623,42.59,75701.66,0.0,-0.23459,0.0001,22.91587]
[1776538194659,42.59,75701.38,0.0,-0.23463,0.0001,22.91773]
[1776538199036,42.59,75701.3,0.0,-0.23465,0.0001,22.91861]
[1776538199289,42.59,75701.3,0.0,-0.23465,0.0001,22.91861]
[1776538204369,42.6,75697.44,0.0,-0.23502,0.0001,22.9379]
[1776538204447,42.6,75697.44,0.0,-0.23502,0.0001,22.9379]
[1776538204713,42.6,75697.44,0.0,-0.23502,0.0001,22.9379]
[1776538204774,42.6,75697.44,0.0,-0.23502,0.0001,22.9379]
[1776538204947,42.6,75691.23,0.0,-0.23563,0.0001,22.96843]
[1776538205117,42.6,75691.23,0.0,-0.23563,0.0001,22.96843]
[1776538205281,42.6,75691.23,0.0,-0.23563,0.0001,22.96843]
[1776538205427,42.6,75691.23,0.0,-0.23563,0.0001,22.96843]
[1776538205531,42.6,75691.23,0.0,-0.23563,0.0001,22.96843]
[1776538205737,42.6,75666.05,0.0,-0.23807,0.0001,23.0916]
[1776538205857,42.6,75666.05,0.0,-0.23807,0.0001,23.0916]
[1776538205913,42.6,75666.05,0.0,-0.23807,0.0001,23.0916]
[1776538206277,42.6,75666.05,0.0,-0.23807,0.0001,23.0916]
[1776538206738,42.6,75666.05,0.0,-0.23807,0.0001,23.0916]
[1776538207382,42.6,75665.73,0.0,-0.2381,0.0001,23.09307]
[1776538208115,42.6,75663.32,0.0,-0.23834,0.0001,23.1047]
[1776538209018,42.6,75663.86,0.0,-0.23828,0.0001,23.10196]
[1776538209041,42.6,75663.86,0.0,-0.23828,0.0001,23.10196]
[1776538209784,42.6,75663.86,0.0,-0.23828,0.0001,23.10196]
[1776538213121,42.59,75667.22,0.0,-0.23795,0.0001,23.08514]
[1776538214226,42.59,75667.33,0.0,-0.23793,0.0001,23.08452]
[1776538215116,42.59,75667.95,0.0,-0.23787,0.0001,23.08141]
[1776538216310,42.59,75670.09,0.0,-0.23766,0.0001,23.07089]
[1776538216624,42.59,75670.09,0.0,-0.23766,0.0001,23.07089]
[1776538218244,42.59,75681.71,0.0,-0.23653,0.0001,23.01403]
[1776538223863,42.59,75677.25,0.0,-0.23696,0.0001,23.03576]
[1776538228898,42.59,75680.35,0.0,-0.23666,0.0001,23.0204]
[1776538234144,42.59,75680.62,0.0,-0.23661,0.0001,23.01568]
[1776538240982,42.59,75682.9,0.0,-0.23639,0.0001,23.00444]
[1776538246018,42.59,75683.12,0.0,-0.23637,0.0001,23.00335]
[1776538252064,42.59,75682.87,0.0,-0.23639,0.0001,23.00453]
[1776538257099,42.59,75684.27,0.0,-0.23625,0.0001,22.99765]
[1776538260759,42.59,75684.8,0.0,-0.2362,0.0001,22.99505]
[1776538260943,42.59,75684.65,0.0,-0.23622,0.0001,22.99578]
[1776538262375,42.59,75690.39,0.0,-0.23566,0.0001,22.96766]
[1776538268178,42.59,75697.43,0.0,-0.23499,0.0001,22.93356]
[1776538273213,42.59,75697.59,0.0,-0.23498,0.0001,22.93312]
[1776538278248,42.59,75698.29,0.0,-0.23492,0.0001,22.93002]
[1776538283293,42.6,75695.69,0.0,-0.23517,0.0001,22.9432]
[1776538288328,42.6,75696.63,0.0,-0.23509,0.0001,22.9389]
[1776538293363,42.6,75691.19,0.0,-0.2356,0.0001,22.96253]
[1776538298398,42.6,75691.07,0.0,-0.23562,0.0001,22.96335]
[1776538299233,42.6,75691.07,0.0,-0.23562,0.0001,22.96335]
[1776538301340,42.6,75683.96,0.0,-0.23631,0.0001,22.99824]
[1776538304730,42.6,75685.24,0.0,-0.23618,0.0001,22.99201]
[1776538310483,42.6,75684.45,0.0,-0.23626,0.0001,22.99593]
[1776538315022,42.6,75684.98,0.0,-0.23621,0.0001,22.99334]
[1776538315325,42.6,75684.98,0.0,-0.23621,0.0001,22.99334]
[1776538315522,42.6,75701.38,0.0,-0.23462,0.0001,22.91292]
[1776538317036,42.6,75706.91,0.0,-0.23409,0.0001,22.88583]
[1776538317263,42.6,75706.91,0.0,-0.23409,0.0001,22.88583]
[1776538320087,42.6,75705.6,0.0,-0.23422,0.0001,22.89263]
[1776538320148,42.6,75705.6,0.0,-0.23422,0.0001,22.89263]
[1776538322847,42.6,75705.85,0.0,-0.2342,0.0001,22.89163]
[1776538324585,42.6,75717.31,0.0,-0.23311,0.0001,22.83559]
[1776538327364,42.61,75720.2,0.0,-0.23284,0.0001,22.82172]
[1776538327606,42.61,75719.71,0.0,-0.23289,0.0001,22.82433]
[1776538332641,42.61,75719.14,0.0,-0.23294,0.0001,22.82725]
[1776538337676,42.61,75718.63,0.0,-0.23299,0.0001,22.82986]
[1776538342711,42.61,75719.0,0.0,-0.23296,0.0001,22.8281]
[1776538347746,42.61,75718.81,0.0,-0.23298,0.0001,22.8291]
[1776538352336,42.61,75718.81,0.0,-0.23298,0.0001,22.8291]
[1776538352781,42.61,75715.22,0.0,-0.23331,0.0001,22.8435]
[1776538357816,42.61,75711.48,0.0,-0.23368,0.0001,22.86266]
[1776538362853,42.61,75707.65,0.0,-0.23406,0.0001,22.88226]
[1776538367888,42.62,75707.81,0.0,-0.23406,0.0001,22.88209]
[1776538372924,42.62,75707.99,0.0,-0.23405,0.0001,22.88183]
[1776538377959,42.62,75707.14,0.0,-0.23415,0.0001,22.88675]
[1776538382994,42.62,75702.7,0.0,-0.23459,0.0001,22.9091]
[1776538391033,42.62,75707.42,0.0,-0.23414,0.0001,22.88623]
[1776538397712,42.63,75712.34,0.0,-0.23369,0.0001,22.86324]
[1776538398034,42.63,75712.34,0.0,-0.23369,0.0001,22.86324]
[1776538398099,42.63,75700.37,0.0,-0.23484,0.0001,22.92235]
[1776538403134,42.63,75694.78,0.0,-0.23539,0.0001,22.95003]
[1776538408947,42.63,75695.27,0.0,-0.23535,0.0001,22.94783]
[1776538413166,42.63,75686.76,0.0,-0.23615,0.0001,22.98639]
[1776538416226,42.63,75686.51,0.0,-0.23618,0.0001,22.98765]
[1776538420977,42.63,75685.33,0.0,-0.23629,0.0001,22.99346]
[1776538424934,42.63,75678.81,0.0,-0.23693,0.0001,23.02526]
[1776538430326,42.63,75677.85,0.0,-0.23701,0.0001,23.02969]
[1776538435361,42.63,75685.69,0.0,-0.23625,0.0001,22.99137]
[1776538437351,42.63,75685.22,0.0,-0.2363,0.0001,22.99367]
[1776538442410,42.63,75686.69,0.0,-0.23616,0.0001,22.98651]
[1776538447445,42.63,75684.16,0.0,-0.2364,0.0001,22.99886]
[1776538452480,42.63,75682.87,0.0,-0.23652,0.0001,23.00506]
[1776538453956,42.63,75682.87,0.0,-0.23652,0.0001,23.00506]
[1776538458172,42.63,75685.73,0.0,-0.23625,0.0001,22.99098]
[1776538463817,42.63,75684.6,0.0,-0.23635,0.0001,22.99645]
[1776538471613,42.63,75685.34,0.0,-0.23626,0.0001,22.98937]
[1776538474183,42.63,75685.9,0.0,-0.23621,0.0001,22.98662]
[1776538474315,42.63,75685.9,0.0,-0.23621,0.0001,22.98662]
[1776538474627,42.63,75685.9,0.0,-0.23621,0.0001,22.98662]
[1776538480115,42.63,75687.53,0.0,-0.23605,0.0001,22.97868]
[1776538480121,42.63,75687.53,0.0,-0.23605,0.0001,22.97868]
[1776538480153,42.63,75687.53,0.0,-0.23605,0.0001,22.97868]
[1776538480400,42.63,75687.42,0.0,-0.23606,0.0001,22.97923]
[1776538480434,42.63,75687.42,0.0,-0.23606,0.0001,22.97923]
[1776538480535,42.63,75687.42,0.0,-0.23606,0.0001,22.97923]
[1776538480536,42.63,75687.42,0.0,-0.23606,0.0001,22.97923]
[1776538480679,42.63,75687.42,0.0,-0.23606,0.0001,22.97923]
[1776538480860,42.63,75657.2,0.0,-0.239,0.0001,23.12655]
[1776538481234,42.63,75657.2,0.0,-0.239,0.0001,23.12655]
[1776538481317,42.63,75657.2,0.0,-0.239,0.0001,23.12655]
[1776538481321,42.63,75657.2,0.0,-0.239,0.0001,23.12655]
[1776538481843,42.63,75657.2,0.0,-0.239,0.0001,23.12655]
[1776538482078,42.63,75617.43,0.0,-0.24289,0.0001,23.31859]
[1776538482153,42.63,75617.43,0.0,-0.24289,0.0001,23.31859]
[1776538482254,42.63,75617.43,0.0,-0.24289,0.0001,23.31859]
[1776538482681,42.63,75617.43,0.0,-0.24289,0.0001,23.31859]
[1776538482721,42.63,75607.65,0.0,-0.24385,0.0001,23.36519]
[1776538483382,42.63,75607.65,0.0,-0.24385,0.0001,23.36519]
[1776538484432,42.63,75607.06,0.0,-0.2439,0.0001,23.36761]
[1776538486533,42.62,75604.94,0.0,-0.24409,0.0001,23.37694]
[1776538487887,42.62,75604.94,0.0,-0.24409,0.0001,23.37652]
[1776538489180,42.62,75604.9,0.0,-0.24408,0.0001,23.37629]
[1776538489772,42.62,75603.92,0.0,-0.24416,0.0001,23.38015]
[1776538494807,42.61,75602.03,0.0,-0.24433,0.0001,23.38809]
[1776538495393,42.61,75602.03,0.0,-0.24433,0.0001,23.38809]
[1776538498025,42.61,75601.41,0.0,-0.24438,0.0001,23.3908]
[1776538498102,42.61,75601.41,0.0,-0.24438,0.0001,23.3908]
[1776538498835,42.61,75581.95,0.0,-0.24631,0.0001,23.48372]
[1776538501084,42.61,75581.98,0.0,-0.24631,0.0001,23.48344]
[1776538501929,42.61,75581.45,0.0,-0.24636,0.0001,23.48583]
[1776538501979,42.61,75581.45,0.0,-0.24636,0.0001,23.48583]
[1776538502020,42.61,75581.83,0.0,-0.24631,0.0001,23.48388]
[1776538503500,42.61,75582.28,0.0,-0.24628,0.0001,23.48197]
[1776538508905,42.62,75579.26,0.0,-0.2466,0.0001,23.49775]
[1776538509169,42.62,75579.26,0.0,-0.2466,0.0001,23.49775]
[1776538513806,42.62,75579.79,0.0,-0.24656,0.0001,23.49589]
[1776538514889,42.62,75579.82,0.0,-0.24657,0.0001,23.49619]
[1776538514947,42.62,75579.89,0.0,-0.24657,0.0001,23.49607]
[1776538519982,42.62,75580.17,0.0,-0.24653,0.0001,23.49459]
[1776538525017,42.62,75579.33,0.0,-0.24661,0.0001,23.4984]
[1776538526625,42.62,75579.4,0.0,-0.24661,0.0001,23.49803]
[1776538527031,42.62,75575.31,0.0,-0.24701,0.0001,23.51745]
[1776538532065,42.62,75569.94,0.0,-0.24754,0.0001,23.54049]
[1776538536574,42.63,75570.22,0.0,-0.24753,0.0001,23.53976]
[1776538537101,42.63,75570.68,0.0,-0.24748,0.0001,23.53772]
[1776538542136,42.63,75580.71,0.0,-0.2465,0.0001,23.49055]
[1776538542544,42.63,75580.71,0.0,-0.2465,0.0001,23.49055]
[1776538542620,42.63,75580.71,0.0,-0.2465,0.0001,23.49055]
[1776538543058,42.63,75580.71,0.0,-0.2465,0.0001,23.49055]
[1776538543168,42.63,75580.71,0.0,-0.2465,0.0001,23.49055]
[1776538543182,42.63,75609.33,0.0,-0.24367,0.0001,23.35387]
[1776538543224,42.63,75609.33,0.0,-0.24367,0.0001,23.35387]
[1776538543539,42.63,75609.33,0.0,-0.24367,0.0001,23.35387]
[1776538544150,42.63,75618.18,0.0,-0.24279,0.0001,23.31116]
[1776538544228,42.63,75618.18,0.0,-0.24279,0.0001,23.31116]
[1776538544563,42.63,75618.18,0.0,-0.24279,0.0001,23.31116]
[1776538545140,42.63,75618.18,0.0,-0.24279,0.0001,23.31116]
[1776538549015,42.62,75616.75,0.0,-0.24289,0.0001,23.31603]
[1776538549189,42.62,75614.04,0.0,-0.24315,0.0001,23.32866]
[1776538554282,42.62,75616.83,0.0,-0.24287,0.0001,23.31497]
[1776538557491,42.62,75616.83,0.0,-0.24287,0.0001,23.31487]
[1776538563288,42.62,75614.54,0.0,-0.24309,0.0001,23.32556]
[1776538568323,42.61,75620.29,0.0,-0.24252,0.0001,23.29774]
[1776538573676,42.61,75620.83,0.0,-0.24247,0.0001,23.2951]
[1776538573766,42.61,75620.44,0.0,-0.2425,0.0001,23.29696]
[1776538575414,42.61,75621.25,0.0,-0.24242,0.0001,23.29271]
[1776538575738,42.61,75621.25,0.0,-0.24242,0.0001,23.29271]
[1776538580167,42.61,75626.19,0.0,-0.24191,0.0001,23.26761]
[1776538580407,42.61,75624.79,0.0,-0.24203,0.0001,23.27373]
[1776538582713,42.6,75622.86,0.0,-0.24222,0.0001,23.28277]
[1776538582801,42.6,75622.36,0.0,-0.24226,0.0001,23.2849]
[1776538589470,42.59,75628.44,0.0,-0.24162,0.0001,23.25327]
[1776538594505,42.59,75628.41,0.0,-0.24157,0.0001,23.24855]
[1776538599541,42.58,75628.2,0.0,-0.24156,0.0001,23.24804]
[1776538601768,42.58,75628.17,0.0,-0.24156,0.0001,23.24787]
[1776538601870,42.58,75628.17,0.0,-0.24155,0.0001,23.24756]
[1776538607597,42.57,75624.94,0.0,-0.24184,0.0001,23.26163]
[1776538610503,42.57,75624.9,0.0,-0.24184,0.0001,23.26131]
[1776538610737,42.57,75624.9,0.0,-0.24184,0.0001,23.26131]
[1776538610815,42.57,75624.9,0.0,-0.24184,0.0001,23.26131]
[1776538612632,42.57,75609.55,0.0,-0.24333,0.0001,23.33443]
[1776538617667,42.56,75608.98,0.0,-0.24336,0.0001,23.33552]
[1776538618304,42.56,75608.98,0.0,-0.24336,0.0001,23.33552]
[1776538620214,42.56,75606.7,0.0,-0.24358,0.0001,23.34617]
[1776538621698,42.56,75590.1,0.0,-0.24522,0.0001,23.42576]
[1776538626730,42.56,75598.57,0.0,-0.24438,0.0001,23.38491]
[1776538631765,42.56,75600.51,0.0,-0.24418,0.0001,23.37552]
[1776538636800,42.56,75599.25,0.0,-0.24431,0.0001,23.38155]
[1776538640657,42.56,75598.39,0.0,-0.24439,0.0001,23.38564]
[1776538640813,42.56,75598.39,0.0,-0.24439,0.0001,23.38564]
[1776538641327,42.56,75592.55,0.0,-0.24497,0.0001,23.41362]
[1776538643073,42.56,75584.76,0.0,-0.24574,0.0001,23.45085]
[1776538646875,42.56,75597.6,0.0,-0.24446,0.0001,23.38907]
[1776538651910,42.56,75598.61,0.0,-0.24434,0.0001,23.38091]
[1776538656945,42.56,75599.49,0.0,-0.24426,0.0001,23.37668]
[1776538661980,42.56,75598.34,0.0,-0.24437,0.0001,23.38221]
[1776538667015,42.56,75599.2,0.0,-0.24428,0.0001,23.37804]
[1776538672051,42.56,75593.46,0.0,-0.24485,0.0001,23.40548]
[1776538677086,42.56,75592.71,0.0,-0.24492,0.0001,23.40891]
[1776538682121,42.55,75590.16,0.0,-0.24517,0.0001,23.42094]
[1776538684796,42.55,75589.83,0.0,-0.2452,0.0001,23.42243]
[1776538684831,42.55,75589.83,0.0,-0.2452,0.0001,23.42243]
[1776538684884,42.55,75589.83,0.0,-0.2452,0.0001,23.42243]
[1776538685206,42.55,75589.83,0.0,-0.2452,0.0001,23.42243]
[1776538685228,42.55,75610.14,0.0,-0.24319,0.0001,23.32489]
[1776538685498,42.55,75610.14,0.0,-0.24319,0.0001,23.32489]
[1776538686317,42.55,75610.14,0.0,-0.24319,0.0001,23.32489]
[1776538686149,42.55,75624.91,0.0,-0.24172,0.0001,23.25319]
[1776538686471,42.55,75624.91,0.0,-0.24172,0.0001,23.25319]
[1776538689201,42.55,75622.23,0.0,-0.24198,0.0001,23.26551]
[1776538690049,42.55,75622.47,0.0,-0.24195,0.0001,23.26406]
[1776538690858,42.55,75622.4,0.0,-0.24195,0.0001,23.2641]
[1776538691095,42.55,75622.4,0.0,-0.24195,0.0001,23.2641]
[1776538691190,42.55,75644.16,0.0,-0.2398,0.0001,23.15841]
[1776538692665,42.55,75652.17,0.0,-0.23901,0.0001,23.11916]
[1776538693134,42.55,75652.17,0.0,-0.23901,0.0001,23.11916]
[1776538695470,42.54,75650.55,0.0,-0.23916,0.0001,23.12656]
[1776538698235,42.54,75641.01,0.0,-0.24009,0.0001,23.17245]
[1776538700266,42.54,75640.08,0.0,-0.24018,0.0001,23.17678]
[1776538704463,42.54,75639.55,0.0,-0.24022,0.0001,23.17892]
[1776538704615,42.54,75639.55,0.0,-0.24022,0.0001,23.17892]
[1776538704655,42.54,75639.55,0.0,-0.24022,0.0001,23.17892]
[1776538704922,42.54,75639.55,0.0,-0.24022,0.0001,23.17892]
[1776538705284,42.54,75666.4,0.0,-0.23758,0.0001,23.0473]
[1776538705596,42.54,75666.4,0.0,-0.23758,0.0001,23.0473]
[1776538705629,42.54,75666.4,0.0,-0.23758,0.0001,23.0473]
[1776538705634,42.54,75666.4,0.0,-0.23758,0.0001,23.0473]
[1776538705853,42.54,75666.4,0.0,-0.23758,0.0001,23.0473]
[1776538706499,42.53,75667.98,0.0,-0.23742,0.0001,23.03936]
[1776538710497,42.53,75668.22,0.0,-0.23739,0.0001,23.03792]
[1776538716361,42.53,75678.62,0.0,-0.23636,0.0001,22.98346]
[1776538721103,42.53,75677.36,0.0,-0.23648,0.0001,22.9896]
[1776538724107,42.53,75677.77,0.0,-0.23644,0.0001,22.98759]
[1776538729453,42.53,75676.1,0.0,-0.2366,0.0001,22.99575]
[1776538734487,42.53,75678.87,0.0,-0.23633,0.0001,22.9822]
[1776538741537,42.53,75678.72,0.0,-0.23635,0.0001,22.98304]
[1776538746572,42.53,75679.47,0.0,-0.23628,0.0001,22.97942]
[1776538752614,42.53,75680.14,0.0,-0.23621,0.0001,22.97623]
[1776538757649,42.53,75680.52,0.0,-0.23618,0.0001,22.97451]
[1776538762683,42.53,75680.07,0.0,-0.23622,0.0001,22.97679]
[1776538767719,42.53,75680.14,0.0,-0.23622,0.0001,22.97648]
[1776538773761,42.53,75680.13,0.0,-0.2362,0.0001,22.97321]
[1776538780811,42.54,75681.57,0.0,-0.23606,0.0001,22.96623]
[1776538785846,42.54,75680.11,0.0,-0.2362,0.0001,22.9734]
[1776538791174,42.54,75679.79,0.0,-0.23623,0.0001,22.97497]
[1776538791892,42.54,75679.79,0.0,-0.23623,0.0001,22.97497]
[1776538793230,42.54,75679.76,0.0,-0.23624,0.0001,22.97512]
[1776538801204,42.54,75679.94,0.0,-0.23622,0.0001,22.97425]
[1776538801279,42.54,75679.94,0.0,-0.23622,0.0001,22.97425]
[1776538801358,42.54,75679.94,0.0,-0.23622,0.0001,22.97425]
[1776538801516,42.54,75679.41,0.0,-0.23627,0.0001,22.97686]
[1776538801649,42.54,75679.41,0.0,-0.23627,0.0001,22.97686]
[1776538801839,42.54,75679.41,0.0,-0.23627,0.0001,22.97686]
[1776538801965,42.54,75666.95,0.0,-0.23748,0.0001,23.03785]
[1776538802635,42.54,75666.95,0.0,-0.23748,0.0001,23.03785]
[1776538802833,42.54,75666.95,0.0,-0.23748,0.0001,23.03785]
[1776538803268,42.54,75666.95,0.0,-0.23748,0.0001,23.03785]
[1776538803305,42.54,75666.95,0.0,-0.23748,0.0001,23.03785]
[1776538803669,42.54,75657.69,0.0,-0.23839,0.0001,23.08298]
[1776538804265,42.54,75657.69,0.0,-0.23839,0.0001,23.08298]
[1776538804617,42.53,75657.2,0.0,-0.23843,0.0001,23.08524]
[1776538806953,42.53,75655.75,0.0,-0.23857,0.0001,23.09204]
[1776538811107,42.53,75653.66,0.0,-0.23876,0.0001,23.10165]
[1776538811281,42.53,75653.66,0.0,-0.23876,0.0001,23.10165]
[1776538811979,42.53,75653.13,0.0,-0.23881,0.0001,23.10408]
[1776538812398,42.53,75667.04,0.0,-0.23745,0.0001,23.03606]
[1776538812680,42.53,75667.04,0.0,-0.23745,0.0001,23.03606]
[1776538813177,42.53,75667.04,0.0,-0.23745,0.0001,23.03606]
[1776538814616,42.53,75672.32,0.0,-0.23693,0.0001,23.01011]
[1776538814785,42.53,75672.32,0.0,-0.23693,0.0001,23.01011]
[1776538820251,42.53,75669.33,0.0,-0.23722,0.0001,23.02453]
[1776538824643,42.53,75668.44,0.0,-0.2373,0.0001,23.0286]
[1776538830298,42.53,75664.05,0.0,-0.23772,0.0001,23.04975]
[1776538831033,42.53,75663.91,0.0,-0.23774,0.0001,23.05036]
[1776538834511,42.53,75664.22,0.0,-0.23768,0.0001,23.04523]
[1776538836132,42.53,75663.86,0.0,-0.23771,0.0001,23.04692]
[1776538842255,42.52,75664.04,0.0,-0.23769,0.0001,23.04562]
[1776538849303,42.52,75663.87,0.0,-0.2377,0.0001,23.04609]
[1776538852406,42.52,75666.86,0.0,-0.2374,0.0001,23.03138]
[1776538852551,42.52,75671.08,0.0,-0.23699,0.0001,23.0107]
[1776538852903,42.52,75671.08,0.0,-0.23699,0.0001,23.0107]
[1776538853333,42.52,75688.24,0.0,-0.23532,0.0001,22.92653]
[1776538853588,42.52,75688.24,0.0,-0.23532,0.0001,22.92653]
[1776538854295,42.52,75688.24,0.0,-0.23532,0.0001,22.92653]
[1776538858112,42.52,75688.84,0.0,-0.23527,0.0001,22.92395]
[1776538859751,42.52,75692.4,0.0,-0.23493,0.0001,22.90662]
[1776538865417,42.53,75693.3,0.0,-0.23486,0.0001,22.90289]
[1776538872466,42.53,75698.03,0.0,-0.23441,0.0001,22.88047]
[1776538873329,42.53,75698.03,0.0,-0.23441,0.0001,22.88047]
[1776538878508,42.53,75695.59,0.0,-0.23466,0.0001,22.89317]
[1776538884562,42.53,75694.88,0.0,-0.23474,0.0001,22.89733]
[1776538888302,42.54,75694.84,0.0,-0.23475,0.0001,22.89785]
[1776538888459,42.54,75694.84,0.0,-0.23475,0.0001,22.89785]
[1776538889596,42.54,75705.66,0.0,-0.23371,0.0001,22.8449]
[1776538890651,42.54,75705.66,0.0,-0.23371,0.0001,22.8449]
[1776538890739,42.54,75705.66,0.0,-0.23371,0.0001,22.8449]
[1776538897652,42.54,75708.45,0.0,-0.23345,0.0001,22.82918]
[1776538902686,42.55,75708.29,0.0,-0.23348,0.0001,22.83088]
[1776538905680,42.55,75708.33,0.0,-0.23349,0.0001,22.83103]
[1776538910742,42.55,75700.91,0.0,-0.23422,0.0001,22.86864]
[1776538915777,42.55,75696.51,0.0,-0.23466,0.0001,22.89085]
[1776538920432,42.55,75696.39,0.0,-0.23467,0.0001,22.89172]
[1776538923207,42.56,75703.02,0.0,-0.23404,0.0001,22.85938]
[1776538927497,42.56,75708.35,0.0,-0.23353,0.0001,22.83372]
[1776538927545,42.56,75709.07,0.0,-0.23347,0.0001,22.83033]
[1776538929994,42.56,75714.85,0.0,-0.23292,0.0001,22.80209]
[1776538930061,42.56,75714.85,0.0,-0.23292,0.0001,22.80209]
[1776538930182,42.56,75714.85,0.0,-0.23292,0.0001,22.80209]
[1776538930310,42.56,75714.85,0.0,-0.23292,0.0001,22.80209]
[1776538930888,42.56,75734.47,0.0,-0.23103,0.0001,22.70491]
[1776538933677,42.56,75735.3,0.0,-0.23094,0.0001,22.70054]
[1776538935637,42.56,75737.52,0.0,-0.23073,0.0001,22.68927]
[1776538935653,42.56,75737.52,0.0,-0.23073,0.0001,22.68927]
[1776538935709,42.56,75737.52,0.0,-0.23073,0.0001,22.68927]
[1776538935825,42.56,75737.52,0.0,-0.23073,0.0001,22.68927]
[1776538936799,42.56,75745.54,0.0,-0.22996,0.0001,22.6493]
[1776538936935,42.55,75753.78,0.0,-0.22916,0.0001,22.60784]
[1776538938726,42.55,75755.44,0.0,-0.22899,0.0001,22.59907]
[1776538941184,42.55,75757.71,0.0,-0.22876,0.0001,22.58679]
[1776538941250,42.55,75756.12,0.0,-0.2289,0.0001,22.59425]
[1776538944605,42.55,75754.26,0.0,-0.22908,0.0001,22.60348]
[1776538947639,42.55,75754.4,0.0,-0.22906,0.0001,22.60253]
[1776538950771,42.55,75756.48,0.0,-0.22886,0.0001,22.59173]
[1776538956068,42.54,75755.52,0.0,-0.22892,0.0001,22.59298]
[1776538960940,42.54,75756.16,0.0,-0.22886,0.0001,22.58967]
[1776538964125,42.54,75741.53,0.0,-0.23026,0.0001,22.66228]
[1776538965188,42.54,75741.53,0.0,-0.23026,0.0001,22.66228]
[1776538970937,42.54,75745.04,0.0,-0.22989,0.0001,22.64323]
[1776538977216,42.53,75743.84,0.0,-0.22999,0.0001,22.64833]
[1776538982317,42.53,75744.48,0.0,-0.22992,0.0001,22.64475]
[1776538988293,42.53,75747.99,0.0,-0.22957,0.0001,22.6267]
[1776538993328,42.53,75748.57,0.0,-0.22951,0.0001,22.62343]
[1776538998363,42.53,75743.75,0.0,-0.22997,0.0001,22.64698]
[1776539003398,42.53,75744.26,0.0,-0.22991,0.0001,22.64394]
[1776539009440,42.52,75744.22,0.0,-0.2299,0.0001,22.64355]
[1776539015481,42.52,75743.41,0.0,-0.22995,0.0001,22.64362]
[1776539018284,42.52,75742.52,0.0,-0.23003,0.0001,22.64785]
[1776539018331,42.52,75742.52,0.0,-0.23003,0.0001,22.64785]
[1776539019191,42.52,75736.08,0.0,-0.23064,0.0001,22.67978]
[1776539019192,42.52,75736.08,0.0,-0.23064,0.0001,22.67978]
[1776539019225,42.52,75736.08,0.0,-0.23064,0.0001,22.67978]
[1776539019261,42.52,75736.08,0.0,-0.23064,0.0001,22.67978]
[1776539019510,42.52,75725.66,0.0,-0.23164,0.0001,22.73137]
[1776539023935,42.52,75728.28,0.0,-0.23141,0.0001,22.71932]
[1776539029116,42.53,75726.2,0.0,-0.23163,0.0001,22.73091]
[1776539029377,42.53,75726.2,0.0,-0.23163,0.0001,22.73091]
[1776539029408,42.53,75726.2,0.0,-0.23163,0.0001,22.73091]
[1776539029580,42.53,75728.92,0.0,-0.23137,0.0001,22.71766]
[1776539031830,42.53,75735.9,0.0,-0.2307,0.0001,22.68263]
[1776539037636,42.52,75733.84,0.0,-0.23088,0.0001,22.69198]
[1776539042670,42.52,75734.59,0.0,-0.23079,0.0001,22.68753]
[1776539047706,42.52,75735.48,0.0,-0.23069,0.0001,22.68242]
[1776539049323,42.52,75737.44,0.0,-0.2305,0.0001,22.67254]
[1776539049355,42.52,75737.44,0.0,-0.2305,0.0001,22.67254]
[1776539050727,42.52,75747.03,0.0,-0.22958,0.0001,22.62447]
[1776539053674,42.52,75747.09,0.0,-0.22957,0.0001,22.6241]
[1776539056545,42.52,75747.27,0.0,-0.22955,0.0001,22.62298]
[1776539056652,42.52,75747.27,0.0,-0.22955,0.0001,22.62298]
[1776539058412,42.52,75739.34,0.0,-0.23031,0.0001,22.66229]
[1776539058445,42.52,75726.31,0.0,-0.23156,0.0001,22.7269]
[1776539059610,42.52,75726.31,0.0,-0.23156,0.0001,22.7269]
[1776539059658,42.52,75726.31,0.0,-0.23156,0.0001,22.7269]
[1776539059710,42.51,75723.24,0.0,-0.23185,0.0001,22.74192]
[1776539062655,42.51,75719.87,0.0,-0.23217,0.0001,22.75863]
[1776539063101,42.52,75719.69,0.0,-0.23219,0.0001,22.75973]
[1776539063114,42.52,75719.69,0.0,-0.23219,0.0001,22.75973]
[1776539063378,42.52,75719.69,0.0,-0.23219,0.0001,22.75973]
[1776539063416,42.52,75719.69,0.0,-0.23219,0.0001,22.75973]
[1776539063496,42.52,75723.12,0.0,-0.23187,0.0001,22.74295]
[1776539064827,42.52,75735.96,0.0,-0.23063,0.0001,22.67883]
[1776539067040,42.51,75735.97,0.0,-0.23062,0.0001,22.67865]
[1776539072883,42.51,75733.5,0.0,-0.23082,0.0001,22.68665]
[1776539073773,42.51,75733.5,0.0,-0.23082,0.0001,22.68665]
[1776539078926,42.51,75739.26,0.0,-0.23026,0.0001,22.65727]
[1776539084464,42.51,75739.22,0.0,-0.23025,0.0001,22.65706]
[1776539090008,42.5,75740.88,0.0,-0.23008,0.0001,22.64805]
[1776539095044,42.5,75740.51,0.0,-0.23011,0.0001,22.64937]
[1776539101246,42.5,75738.71,0.0,-0.23027,0.0001,22.65787]
[1776539107128,42.5,75741.38,0.0,-0.23,0.0001,22.64365]
[1776539113170,42.49,75740.88,0.0,-0.23003,0.0001,22.64546]
[1776539118205,42.49,75740.7,0.0,-0.23004,0.0001,22.64577]
[1776539119205,42.49,75740.7,0.0,-0.23004,0.0001,22.64577]
[1776539120209,42.49,75740.06,0.0,-0.2301,0.0001,22.64884]
[1776539121226,42.49,75720.27,0.0,-0.232,0.0001,22.74691]
[1776539121796,42.49,75720.27,0.0,-0.232,0.0001,22.74691]
[1776539125742,42.49,75715.42,0.0,-0.23245,0.0001,22.77022]
[1776539125824,42.49,75717.36,0.0,-0.23226,0.0001,22.76036]
[1776539126261,42.49,75712.57,0.0,-0.23272,0.0001,22.78385]
[1776539127168,42.49,75712.57,0.0,-0.23272,0.0001,22.78385]
[1776539127268,42.49,75714.3,0.0,-0.23255,0.0001,22.77546]
[1776539129652,42.49,75719.81,0.0,-0.23202,0.0001,22.74818]
[1776539135709,42.49,75723.51,0.0,-0.23165,0.0001,22.72687]
[1776539135718,42.49,75724.25,0.0,-0.23158,0.0001,22.72328]
[1776539136330,42.49,75712.64,0.0,-0.2327,0.0001,22.78091]
[1776539141365,42.49,75715.9,0.0,-0.23241,0.0001,22.76585]
[1776539144475,42.49,75715.9,0.0,-0.23241,0.0001,22.76585]
[1776539144536,42.5,75715.9,0.0,-0.23242,0.0001,22.76652]
[1776539150429,42.49,75724.51,0.0,-0.23158,0.0001,22.72342]
[1776539152556,42.49,75724.48,0.0,-0.23159,0.0001,22.72353]
[1776539152614,42.49,75724.48,0.0,-0.23159,0.0001,22.72353]
[1776539157366,42.49,75731.97,0.0,-0.23086,0.0001,22.68584]
[1776539162520,42.49,75731.37,0.0,-0.2309,0.0001,22.68822]
[1776539165101,42.49,75731.82,0.0,-0.23086,0.0001,22.68578]
[1776539170576,42.49,75731.82,0.0,-0.23085,0.0001,22.68526]
[1776539178671,42.49,75731.64,0.0,-0.23086,0.0001,22.68587]
[1776539182734,42.48,75732.31,0.0,-0.23078,0.0001,22.68186]
[1776539182754,42.48,75732.31,0.0,-0.23078,0.0001,22.68186]
[1776539182770,42.48,75732.31,0.0,-0.23078,0.0001,22.68186]
[1776539182799,42.48,75732.31,0.0,-0.23078,0.0001,22.68168]
[1776539186204,42.49,75723.65,0.0,-0.23162,0.0001,22.72521]
[1776539191726,42.49,75724.06,0.0,-0.23159,0.0001,22.72164]
[1776539195712,42.5,75723.81,0.0,-0.23164,0.0001,22.72378]
[1776539195714,42.5,75723.81,0.0,-0.23164,0.0001,22.72378]
[1776539195754,42.5,75723.78,0.0,-0.23164,0.0001,22.72423]
[1776539200789,42.5,75724.9,0.0,-0.23154,0.0001,22.71908]
[1776539205823,42.5,75724.97,0.0,-0.23154,0.0001,22.71916]
[1776539205878,42.5,75724.97,0.0,-0.23154,0.0001,22.71916]
[1776539211866,42.5,75725.15,0.0,-0.23154,0.0001,22.71882]
[1776539216901,42.5,75725.11,0.0,-0.23155,0.0001,22.71951]
[1776539221935,42.51,75724.33,0.0,-0.23163,0.0001,22.72388]
[1776539227900,42.51,75724.7,0.0,-0.23161,0.0001,22.72266]
[1776539233014,42.51,75724.66,0.0,-0.23163,0.0001,22.72349]
[1776539240063,42.51,75724.33,0.0,-0.23167,0.0001,22.72587]
[1776539240916,42.51,75724.33,0.0,-0.23167,0.0001,22.72587]
[1776539250133,42.52,75724.59,0.0,-0.23167,0.0001,22.72566]
[1776539250922,42.52,75724.59,0.0,-0.23167,0.0001,22.72566]
[1776539256888,42.52,75724.7,0.0,-0.23164,0.0001,22.72229]
[1776539258191,42.52,75736.97,0.0,-0.23047,0.0001,22.66152]
[1776539259644,42.52,75736.97,0.0,-0.23047,0.0001,22.66152]
[1776539259669,42.52,75736.97,0.0,-0.23047,0.0001,22.66152]
[1776539262725,42.52,75740.93,0.0,-0.23009,0.0001,22.64167]
[1776539262726,42.52,75740.93,0.0,-0.23009,0.0001,22.64167]
[1776539266750,42.52,75740.93,0.0,-0.23008,0.0001,22.64153]
[1776539269730,42.52,75736.09,0.0,-0.23055,0.0001,22.66547]
[1776539275314,42.52,75736.59,0.0,-0.23049,0.0001,22.6625]
[1776539280349,42.51,75738.61,0.0,-0.23029,0.0001,22.65213]
[1776539285384,42.51,75738.57,0.0,-0.23029,0.0001,22.65206]
[1776539288276,42.51,75738.57,0.0,-0.23029,0.0001,22.65194]
[1776539290838,42.51,75739.64,0.0,-0.23018,0.0001,22.6465]
[1776539294162,42.51,75747.33,0.0,-0.22944,0.0001,22.60808]
[1776539299482,42.51,75750.9,0.0,-0.2291,0.0001,22.59027]
[1776539304516,42.51,75755.36,0.0,-0.22868,0.0001,22.56808]
[1776539305288,42.51,75755.36,0.0,-0.22868,0.0001,22.56808]
[1776539310273,42.51,75761.08,0.0,-0.22812,0.0001,22.53905]
[1776539310295,42.51,75761.08,0.0,-0.22812,0.0001,22.53905]
[1776539310382,42.51,75761.08,0.0,-0.22812,0.0001,22.53905]
[1776539310446,42.51,75761.08,0.0,-0.22812,0.0001,22.53905]
[1776539310844,42.51,75761.08,0.0,-0.22812,0.0001,22.53905]
[1776539310934,42.51,75773.02,0.0,-0.22698,0.0001,22.47918]
[1776539311205,42.51,75773.02,0.0,-0.22698,0.0001,22.47918]
[1776539311690,42.51,75773.02,0.0,-0.22698,0.0001,22.47918]
[1776539311990,42.51,75781.22,0.0,-0.22618,9e-05,22.43432]
[1776539312201,42.51,75781.22,0.0,-0.22618,9e-05,22.43432]
[1776539312594,42.51,75781.22,0.0,-0.22618,9e-05,22.43432]
[1776539312833,42.51,75781.22,0.0,-0.22618,9e-05,22.43432]
[1776539312897,42.51,75781.22,0.0,-0.22618,9e-05,22.43432]
[1776539312945,42.51,75790.97,0.0,-0.22525,9e-05,22.38502]
[1776539313322,42.51,75790.97,0.0,-0.22525,9e-05,22.38502]
[1776539316436,42.51,75789.34,0.0,-0.22539,9e-05,22.39251]
[1776539321083,42.5,75789.0,0.0,-0.2254,9e-05,22.393]
[1776539321525,42.5,75789.0,0.0,-0.2254,9e-05,22.393]
[1776539326674,42.5,75794.31,0.0,-0.22487,9e-05,22.36484]
[1776539331708,42.49,75793.31,0.0,-0.22495,9e-05,22.36885]
[1776539336744,42.49,75794.41,0.0,-0.22483,9e-05,22.36226]
[1776539341779,42.49,75791.74,0.0,-0.22506,9e-05,22.3747]
[1776539346814,42.48,75791.98,0.0,-0.22502,9e-05,22.37244]
[1776539355878,42.48,75789.76,0.0,-0.2252,9e-05,22.38174]
[1776539356886,42.47,75779.74,0.0,-0.22614,9e-05,22.43194]
[1776539358013,42.47,75779.74,0.0,-0.22614,9e-05,22.43194]
[1776539358038,42.47,75779.37,0.0,-0.22617,9e-05,22.43352]
[1776539358222,42.47,75779.37,0.0,-0.22617,9e-05,22.43352]
[1776539363934,42.47,75771.22,0.0,-0.22692,0.0001,22.47299]
[1776539368970,42.46,75769.85,0.0,-0.22703,0.0001,22.47863]
[1776539374005,42.46,75768.49,0.0,-0.22712,0.0001,22.4808]
[1776539386091,42.45,75767.26,0.0,-0.22717,0.0001,22.48373]
[1776539391126,42.44,75767.6,0.0,-0.22711,0.0001,22.48046]
[1776539394009,42.44,75767.74,0.0,-0.2271,0.0001,22.4795]
[1776539397710,42.44,75770.2,0.0,-0.22684,0.0001,22.46618]
[1776539399767,42.44,75770.31,0.0,-0.22683,0.0001,22.46517]
[1776539405224,42.43,75770.31,0.0,-0.2268,0.0001,22.46358]
[1776539410259,42.43,75769.44,0.0,-0.22686,0.0001,22.46683]
[1776539415293,42.42,75766.1,0.0,-0.22716,0.0001,22.48247]
[1776539420329,42.42,75764.94,0.0,-0.22725,0.0001,22.48707]
[1776539424187,42.42,75764.44,0.0,-0.22728,0.0001,22.48885]
[1776539430199,42.41,75764.7,0.0,-0.22723,0.0001,22.48633]
[1776539430399,42.41,75770.14,0.0,-0.22671,0.0001,22.4585]
[1776539431406,42.41,75780.01,0.0,-0.22574,0.0001,22.40514]
[1776539436441,42.4,75781.95,0.0,-0.22554,9e-05,22.39419]
[1776539442483,42.4,75783.65,0.0,-0.22535,9e-05,22.38424]
[1776539447518,42.4,75787.4,0.0,-0.22498,9e-05,22.36427]
[1776539452553,42.39,75787.14,0.0,-0.22498,9e-05,22.36462]
[1776539454299,42.39,75787.14,0.0,-0.22498,9e-05,22.36462]
[1776539455326,42.39,75787.14,0.0,-0.22498,9e-05,22.36423]
[1776539455785,42.39,75787.14,0.0,-0.22498,9e-05,22.36423]
[1776539455844,42.39,75783.17,0.0,-0.22535,9e-05,22.38408]
[1776539457588,42.39,75772.47,0.0,-0.22636,0.0001,22.43767]
[1776539462623,42.39,75772.05,0.0,-0.22638,0.0001,22.43878]
[1776539467679,42.38,75775.1,0.0,-0.22608,0.0001,22.42266]
[1776539467707,42.38,75775.1,0.0,-0.22608,0.0001,22.42266]
[1776539473700,42.38,75772.89,0.0,-0.22627,0.0001,22.43249]
[1776539480749,42.37,75777.77,0.0,-0.22578,0.0001,22.40674]
[1776539485784,42.37,75781.47,0.0,-0.22542,0.0001,22.38733]
[1776539491826,42.37,75781.64,0.0,-0.22537,0.0001,22.38237]
[1776539493022,42.37,75781.64,0.0,-0.22537,0.0001,22.38237]
[1776539493123,42.37,75781.64,0.0,-0.22537,0.0001,22.38225]
[1776539498878,42.36,75782.67,0.0,-0.22525,0.0001,22.37596]
[1776539503913,42.36,75790.3,0.0,-0.22451,9e-05,22.33669]
[1776539509955,42.36,75790.75,0.0,-0.22446,9e-05,22.33367]
[1776539511303,42.36,75790.36,0.0,-0.22449,9e-05,22.33552]
[1776539511309,42.36,75790.36,0.0,-0.22449,9e-05,22.33552]
[1776539511544,42.36,75790.36,0.0,-0.22449,9e-05,22.33552]
[1776539511571,42.36,75790.36,0.0,-0.22449,9e-05,22.33552]
[1776539511589,42.36,75790.36,0.0,-0.22449,9e-05,22.33552]
[1776539511909,42.36,75790.36,0.0,-0.22449,9e-05,22.33552]
[1776539511969,42.36,75801.99,0.0,-0.22339,9e-05,22.27649]
[1776539513304,42.36,75810.07,0.0,-0.22262,9e-05,22.23543]
[1776539513462,42.36,75810.07,0.0,-0.22262,9e-05,22.23543]
[1776539515192,42.36,75812.52,0.0,-0.22239,9e-05,22.22297]
[1776539518589,42.36,75816.55,0.0,-0.22201,9e-05,22.20248]
[1776539522042,42.36,75805.13,0.0,-0.22309,9e-05,22.26049]
[1776539523703,42.36,75804.85,0.0,-0.22311,9e-05,22.26184]
[1776539527381,42.36,75802.01,0.0,-0.22338,9e-05,22.276]
[1776539528927,42.36,75795.08,0.0,-0.22403,9e-05,22.31094]
[1776539534128,42.35,75785.18,0.0,-0.22495,9e-05,22.36001]
[1776539539163,42.35,75782.78,0.0,-0.22516,0.0001,22.37122]
[1776539540566,42.35,75783.35,0.0,-0.22511,0.0001,22.36816]
[1776539541177,42.35,75781.61,0.0,-0.22527,0.0001,22.37676]
[1776539548226,42.35,75782.92,0.0,-0.22513,0.0001,22.36966]
[1776539550572,42.35,75783.11,0.0,-0.22511,0.0001,22.36858]
[1776539551230,42.35,75783.11,0.0,-0.22509,0.0001,22.36514]
[1776539554874,42.35,75785.22,0.0,-0.22489,9e-05,22.35413]
[1776539560310,42.34,75786.74,0.0,-0.22472,9e-05,22.34522]
[1776539565345,42.34,75786.24,0.0,-0.22476,9e-05,22.34704]
[1776539570380,42.34,75786.69,0.0,-0.2247,9e-05,22.34407]
[1776539575415,42.33,75786.94,0.0,-0.22466,9e-05,22.34214]
[1776539578895,42.33,75787.87,0.0,-0.22457,9e-05,22.33717]
[1776539584479,42.33,75788.95,0.0,-0.22445,9e-05,22.33082]
[1776539589514,42.33,75793.51,0.0,-0.22401,9e-05,22.30718]
[1776539591264,42.33,75793.51,0.0,-0.22401,9e-05,22.30718]
[1776539591528,42.33,75793.61,0.0,-0.224,9e-05,22.30649]
[1776539596563,42.33,75794.14,0.0,-0.22395,9e-05,22.30385]
[1776539597438,42.33,75794.14,0.0,-0.22395,9e-05,22.30385]
[1776539597445,42.33,75794.14,0.0,-0.22395,9e-05,22.30385]
[1776539597570,42.33,75792.33,0.0,-0.22412,9e-05,22.31303]
[1776539602604,42.33,75790.54,0.0,-0.22428,9e-05,22.32154]
[1776539605375,42.32,75788.7,0.0,-0.22445,9e-05,22.33064]
[1776539605419,42.32,75788.7,0.0,-0.22445,9e-05,22.33064]
[1776539605626,42.32,75786.1,0.0,-0.2247,9e-05,22.34368]
[1776539610661,42.33,75784.2,0.0,-0.2249,0.0001,22.35486]
[1776539615696,42.34,75784.81,0.0,-0.22485,9e-05,22.34994]
[1776539620731,42.34,75784.55,0.0,-0.22491,9e-05,22.3528]
[1776539629794,42.35,75785.51,0.0,-0.22486,9e-05,22.35071]
[1776539634829,42.36,75785.76,0.0,-0.22487,9e-05,22.35097]
[1776539640870,42.36,75785.48,0.0,-0.22492,9e-05,22.35419]
[1776539645906,42.37,75786.96,0.0,-0.22481,9e-05,22.34821]
[1776539650519,42.37,75787.29,0.0,-0.2248,9e-05,22.34747]
[1776539655976,42.38,75785.83,0.0,-0.22497,9e-05,22.35706]
[1776539661011,42.38,75786.08,0.0,-0.22498,9e-05,22.35738]
[1776539666046,42.39,75785.75,0.0,-0.22504,9e-05,22.3606]
[1776539668994,42.39,75784.82,0.0,-0.22514,9e-05,22.3659]
[1776539670188,42.39,75779.72,0.0,-0.22563,0.0001,22.39192]
[1776539676120,42.4,75775.54,0.0,-0.22603,0.0001,22.41125]
[1776539681156,42.4,75781.52,0.0,-0.22548,0.0001,22.38232]
[1776539685640,42.41,75782.13,0.0,-0.22545,9e-05,22.38033]
[1776539698275,42.42,75782.58,0.0,-0.22546,9e-05,22.38148]
[1776539703310,42.42,75782.92,0.0,-0.22546,9e-05,22.38106]
[1776539703952,42.42,75782.92,0.0,-0.22546,9e-05,22.38106]
[1776539705167,42.42,75782.78,0.0,-0.22547,9e-05,22.38203]
[1776539710361,42.43,75784.17,0.0,-0.22537,9e-05,22.37656]
[1776539711785,42.43,75784.13,0.0,-0.22538,9e-05,22.37701]
[1776539716046,42.43,75784.13,0.0,-0.22538,9e-05,22.37727]
[1776539717392,42.43,75784.13,0.0,-0.2254,9e-05,22.37831]
[1776539722443,42.44,75784.41,0.0,-0.2254,9e-05,22.37842]
[1776539727620,42.44,75783.59,0.0,-0.2255,9e-05,22.38356]
[1776539733520,42.45,75791.87,0.0,-0.22473,9e-05,22.34049]
[1776539738555,42.46,75793.72,0.0,-0.22458,9e-05,22.33266]
[1776539740093,42.46,75793.72,0.0,-0.22458,9e-05,22.33266]
[1776539745985,42.46,75796.75,0.0,-0.2243,9e-05,22.31778]
[1776539746295,42.46,75796.75,0.0,-0.2243,9e-05,22.31778]
[1776539746443,42.46,75800.21,0.0,-0.22397,9e-05,22.30037]
[1776539746508,42.46,75800.21,0.0,-0.22397,9e-05,22.30037]
[1776539747867,42.46,75805.1,0.0,-0.22351,9e-05,22.27551]
[1776539749828,42.46,75806.69,0.0,-0.22335,9e-05,22.26724]
[1776539749872,42.46,75806.69,0.0,-0.22335,9e-05,22.26724]
[1776539749952,42.46,75806.21,0.0,-0.2234,9e-05,22.26956]
[1776539751974,42.46,75799.63,0.0,-0.22402,9e-05,22.30279]
[1776539757690,42.45,75800.86,0.0,-0.22389,9e-05,22.29608]
[1776539762725,42.45,75801.89,0.0,-0.22379,9e-05,22.29053]
[1776539767760,42.45,75802.54,0.0,-0.22372,9e-05,22.28693]
[1776539773366,42.45,75802.84,0.0,-0.22369,9e-05,22.28517]
[1776539773467,42.45,75803.62,0.0,-0.22362,9e-05,22.28116]
[1776539777109,42.45,75804.77,0.0,-0.2235,9e-05,22.27503]
[1776539782866,42.45,75818.34,0.0,-0.22221,9e-05,22.20577]
[1776539787901,42.45,75820.99,0.0,-0.22196,9e-05,22.19209]
[1776539791268,42.45,75821.77,0.0,-0.22189,9e-05,22.18806]
[1776539795849,42.45,75829.49,0.0,-0.22114,9e-05,22.14549]
[1776539800992,42.45,75827.3,0.0,-0.22135,9e-05,22.1567]
[1776539806027,42.45,75825.99,0.0,-0.22147,9e-05,22.16337]
[1776539809116,42.45,75825.99,0.0,-0.22147,9e-05,22.16337]
[1776539809756,42.45,75822.99,0.0,-0.22175,9e-05,22.17861]
[1776539811818,42.45,75814.96,0.0,-0.22251,9e-05,22.21926]
[1776539811974,42.45,75814.96,0.0,-0.22251,9e-05,22.21926]
[1776539812148,42.45,75814.96,0.0,-0.22251,9e-05,22.21926]
[1776539815948,42.45,75813.79,0.0,-0.22261,9e-05,22.22487]
[1776539821982,42.44,75814.59,0.0,-0.22253,9e-05,22.22044]
[1776539822141,42.44,75814.77,0.0,-0.22251,9e-05,22.21926]
[1776539827176,42.44,75814.51,0.0,-0.22253,9e-05,22.22051]
[1776539828024,42.44,75814.51,0.0,-0.22253,9e-05,22.22051]
[1776539828183,42.44,75803.2,0.0,-0.2236,9e-05,22.27776]
[1776539830314,42.44,75798.01,0.0,-0.22409,9e-05,22.30392]
[1776539841278,42.45,75791.09,0.0,-0.22479,9e-05,22.34163]
[1776539848148,42.46,75791.77,0.0,-0.22474,9e-05,22.33927]
[1776539849171,42.46,75791.48,0.0,-0.22479,9e-05,22.34155]
[1776539853457,42.46,75792.13,0.0,-0.22472,9e-05,22.33599]
[1776539854578,42.47,75791.8,0.0,-0.22476,9e-05,22.33821]
[1776539860412,42.47,75788.73,0.0,-0.22508,9e-05,22.35534]
[1776539865447,42.48,75788.22,0.0,-0.22516,9e-05,22.35922]
[1776539871490,42.48,75788.2,0.0,-0.22519,9e-05,22.3609]
[1776539877807,42.48,75788.73,0.0,-0.22515,9e-05,22.35876]
[1776539883574,42.49,75791.3,0.0,-0.22495,9e-05,22.34825]
[1776539886924,42.49,75794.22,0.0,-0.22468,9e-05,22.33425]
[1776539886949,42.49,75794.22,0.0,-0.22468,9e-05,22.33425]
[1776539886997,42.49,75794.22,0.0,-0.22468,9e-05,22.33425]
[1776539887084,42.5,75794.22,0.0,-0.22469,9e-05,22.3345]
[1776539887702,42.5,75794.22,0.0,-0.22469,9e-05,22.3345]
[1776539890644,42.49,75806.97,0.0,-0.22348,9e-05,22.26982]
[1776539890797,42.49,75806.97,0.0,-0.22348,9e-05,22.26982]
[1776539891630,42.49,75818.76,0.0,-0.22236,9e-05,22.20993]
[1776539892665,42.49,75818.76,0.0,-0.22236,9e-05,22.20993]
[1776539898680,42.49,75817.65,0.0,-0.22246,9e-05,22.21516]
[1776539904722,42.49,75814.9,0.0,-0.22271,9e-05,22.22867]
[1776539910764,42.49,75813.85,0.0,-0.2228,9e-05,22.23342]
[1776539915801,42.49,75813.73,0.0,-0.22278,9e-05,22.2301]
[1776539920836,42.49,75814.04,0.0,-0.22274,9e-05,22.22801]
[1776539925870,42.48,75813.72,0.0,-0.22276,9e-05,22.22913]
[1776539930128,42.48,75813.72,0.0,-0.22276,9e-05,22.22913]
[1776539930229,42.48,75813.72,0.0,-0.22276,9e-05,22.22873]
[1776539935941,42.48,75812.17,0.0,-0.2229,9e-05,22.23643]
[1776539949032,42.48,75813.34,0.0,-0.22278,9e-05,22.23026]
[1776539954068,42.48,75813.79,0.0,-0.22274,9e-05,22.22791]
[1776539959103,42.48,75813.65,0.0,-0.22275,9e-05,22.22858]
[1776539965147,42.48,75809.12,0.0,-0.22318,9e-05,22.25132]
[1776539967195,42.48,75809.09,0.0,-0.22318,9e-05,22.25143]
[1776539967444,42.48,75809.09,0.0,-0.22318,9e-05,22.25143]
[1776539970576,42.48,75802.91,0.0,-0.22376,9e-05,22.28249]
[1776539973115,42.48,75795.78,0.0,-0.22441,9e-05,22.31481]
[1776539979246,42.48,75783.37,0.0,-0.22561,9e-05,22.37861]
[1776539985167,42.49,75783.3,0.0,-0.22563,9e-05,22.37985]
[1776539991332,42.49,75782.8,0.0,-0.22571,9e-05,22.38406]
[1776539996366,42.49,75783.09,0.0,-0.2257,9e-05,22.3836]
[1776539998297,42.5,75783.2,0.0,-0.22569,9e-05,22.38325]
[1776540003416,42.5,75776.84,0.0,-0.22631,0.0001,22.41645]
[1776540008451,42.5,75773.7,0.0,-0.22663,0.0001,22.43309]
[1776540013486,42.51,75774.49,0.0,-0.22657,0.0001,22.42994]
[1776540014498,42.51,75774.49,0.0,-0.22657,0.0001,22.42994]
[1776540020535,42.51,75767.7,0.0,-0.22723,0.0001,22.46501]
[1776540032620,42.52,75768.1,0.0,-0.2272,0.0001,22.46128]
[1776540039669,42.52,75768.43,0.0,-0.22719,0.0001,22.46069]
[1776540044194,42.52,75769.61,0.0,-0.22709,0.0001,22.45543]
[1776540047250,42.52,75769.82,0.0,-0.22708,0.0001,22.45489]
[1776540052761,42.53,75764.76,0.0,-0.22758,0.0001,22.48125]
[1776540058803,42.53,75764.05,0.0,-0.22767,0.0001,22.4858]
[1776540063837,42.53,75764.26,0.0,-0.22766,0.0001,22.48545]
[1776540071895,42.54,75764.05,0.0,-0.2277,0.0001,22.48764]
[1776540076929,42.54,75763.9,0.0,-0.22773,0.0001,22.4891]
[1776540078031,42.54,75763.9,0.0,-0.22773,0.0001,22.4891]
[1776540085996,42.54,75761.02,0.0,-0.22802,0.0001,22.50467]
[1776540088763,42.54,75761.02,0.0,-0.22802,0.0001,22.50467]
[1776540104122,42.55,75763.66,0.0,-0.2278,0.0001,22.49079]
[1776540111484,42.56,75763.84,0.0,-0.22779,0.0001,22.49052]
[1776540118220,42.56,75760.52,0.0,-0.22813,0.0001,22.50853]
[1776540123255,42.56,75760.87,0.0,-0.22811,0.0001,22.50741]
[1776540128290,42.57,75759.65,0.0,-0.22824,0.0001,22.51414]
[1776540133325,42.57,75759.69,0.0,-0.22825,0.0001,22.51453]
[1776540140373,42.57,75760.47,0.0,-0.22819,0.0001,22.51146]
[1776540143198,42.57,75759.71,0.0,-0.22826,0.0001,22.51549]
[1776540143841,42.57,75759.71,0.0,-0.22826,0.0001,22.51549]
[1776540146026,42.57,75750.13,0.0,-0.22919,0.0001,22.56383]
[1776540146119,42.57,75750.13,0.0,-0.22919,0.0001,22.56383]
[1776540146136,42.57,75750.13,0.0,-0.22919,0.0001,22.56383]
[1776540146416,42.58,75744.07,0.0,-0.22977,0.0001,22.59431]
[1776540147776,42.58,75744.07,0.0,-0.22977,0.0001,22.59431]
[1776540147816,42.58,75742.87,0.0,-0.2299,0.0001,22.60075]
[1776540154473,42.58,75744.08,0.0,-0.22977,0.0001,22.59188]
[1776540154875,42.58,75744.08,0.0,-0.22977,0.0001,22.59188]
[1776540154920,42.58,75744.08,0.0,-0.22977,0.0001,22.59188]
[1776540155218,42.58,75744.08,0.0,-0.22977,0.0001,22.59188]
[1776540155480,42.58,75744.0,0.0,-0.22978,0.0001,22.59229]
[1776540159734,42.58,75741.59,0.0,-0.23003,0.0001,22.60563]
[1776540159824,42.58,75741.59,0.0,-0.23003,0.0001,22.60563]
[1776540161522,42.59,75728.59,0.0,-0.2313,0.0001,22.67137]
[1776540164621,42.59,75726.3,0.0,-0.23154,0.0001,22.68339]
[1776540167564,42.6,75715.68,0.0,-0.23258,0.0001,22.73717]
[1776540168828,42.6,75715.68,0.0,-0.23258,0.0001,22.73717]
[1776540171592,42.6,75703.63,0.0,-0.23376,0.0001,22.79756]
[1776540172851,42.6,75703.63,0.0,-0.23376,0.0001,22.79756]
[1776540178641,42.6,75700.23,0.0,-0.23412,0.0001,22.81558]
[1776540184205,42.61,75708.86,0.0,-0.23329,0.0001,22.77366]
[1776540189717,42.61,75709.76,0.0,-0.23324,0.0001,22.77114]
[1776540196848,42.62,75709.76,0.0,-0.23327,0.0001,22.77284]
[1776540204904,42.63,75710.01,0.0,-0.23328,0.0001,22.77353]
[1776540209940,42.63,75708.46,0.0,-0.23345,0.0001,22.78235]
[1776540213457,42.63,75702.5,0.0,-0.23402,0.0001,22.80878]
[1776540215548,42.63,75697.73,0.0,-0.23449,0.0001,22.83261]
[1776540220208,42.64,75697.32,0.0,-0.23454,0.0001,22.83549]
[1776540220556,42.64,75697.32,0.0,-0.23454,0.0001,22.83549]
[1776540220928,42.64,75697.32,0.0,-0.23454,0.0001,22.83549]
[1776540221722,42.64,75695.43,0.0,-0.23473,0.0001,22.84511]
[1776540222024,42.64,75676.76,0.0,-0.23655,0.0001,22.93681]
[1776540227059,42.64,75674.17,0.0,-0.23681,0.0001,22.94976]
[1776540233101,42.64,75677.11,0.0,-0.23653,0.0001,22.93571]
[1776540238137,42.64,75673.43,0.0,-0.23689,0.0001,22.95405]
[1776540243172,42.65,75674.19,0.0,-0.23682,0.0001,22.95065]
[1776540244143,42.65,75674.19,0.0,-0.23682,0.0001,22.95065]
[1776540244263,42.65,75674.19,0.0,-0.23682,0.0001,22.95065]
[1776540244994,42.65,75670.79,0.0,-0.23716,0.0001,22.96732]
[1776540245102,42.65,75670.79,0.0,-0.23716,0.0001,22.96732]
[1776540245174,42.65,75670.79,0.0,-0.23716,0.0001,22.96732]
[1776540250221,42.65,75658.37,0.0,-0.23837,0.0001,23.02793]
[1776540252590,42.65,75658.73,0.0,-0.23833,0.0001,23.02617]
[1776540255629,42.65,75659.65,0.0,-0.23824,0.0001,23.02167]
[1776540260845,42.65,75655.82,0.0,-0.23862,0.0001,23.04019]
[1776540267340,42.64,75655.85,0.0,-0.23861,0.0001,23.03978]
[1776540274388,42.64,75656.12,0.0,-0.23856,0.0001,23.03486]
[1776540279423,42.64,75662.03,0.0,-0.23798,0.0001,23.00598]
[1776540281200,42.64,75662.1,0.0,-0.23797,0.0001,23.00563]
[1776540287480,42.64,75657.58,0.0,-0.23841,0.0001,23.02743]
[1776540289267,42.64,75657.54,0.0,-0.23841,0.0001,23.02757]
[1776540292515,42.64,75667.57,0.0,-0.23743,0.0001,22.97853]
[1776540297550,42.64,75669.58,0.0,-0.23723,0.0001,22.96865]
[1776540301892,42.64,75669.93,0.0,-0.23719,0.0001,22.96689]
[1776540302803,42.64,75670.02,0.0,-0.23719,0.0001,22.96643]
[1776540303557,42.64,75675.12,0.0,-0.23669,0.0001,22.94152]
[1776540306463,42.64,75675.84,0.0,-0.23662,0.0001,22.93803]
[1776540307333,42.64,75678.2,0.0,-0.23639,0.0001,22.92652]
[1776540307528,42.64,75678.2,0.0,-0.23639,0.0001,22.92652]
[1776540311119,42.64,75682.72,0.0,-0.23595,0.0001,22.90456]
[1776540313564,42.64,75683.19,0.0,-0.23591,0.0001,22.90231]
[1776540314574,42.64,75684.41,0.0,-0.23579,0.0001,22.89644]
[1776540319704,42.64,75684.8,0.0,-0.23576,0.0001,22.89493]
[1776540324739,42.64,75686.39,0.0,-0.23561,0.0001,22.88751]
[1776540325505,42.64,75686.39,0.0,-0.23561,0.0001,22.88751]
[1776540331788,42.65,75687.88,0.0,-0.23546,0.0001,22.87751]
[1776540338839,42.65,75688.02,0.0,-0.23546,0.0001,22.87752]
[1776540343874,42.65,75690.14,0.0,-0.23527,0.0001,22.86766]
[1776540349574,42.65,75690.4,0.0,-0.23525,0.0001,22.8667]
[1776540350193,42.65,75693.6,0.0,-0.23494,0.0001,22.85132]
[1776540350372,42.65,75693.6,0.0,-0.23494,0.0001,22.85132]
[1776540350784,42.65,75693.6,0.0,-0.23494,0.0001,22.85132]
[1776540355958,42.66,75700.86,0.0,-0.23425,0.0001,22.81648]
[1776540359244,42.66,75702.72,0.0,-0.23408,0.0001,22.80774]
[1776540365021,42.66,75706.41,0.0,-0.23374,0.0001,22.7904]
[1776540369594,42.66,75708.01,0.0,-0.2336,0.0001,22.78313]
[1776540375091,42.67,75710.82,0.0,-0.23334,0.0001,22.77026]
[1776540382140,42.67,75710.19,0.0,-0.23342,0.0001,22.7745]
[1776540390196,42.68,75709.59,0.0,-0.23351,0.0001,22.77882]
[1776540395231,42.68,75705.25,0.0,-0.23392,0.0001,22.79747]
[1776540400266,42.68,75704.23,0.0,-0.23403,0.0001,22.80308]
[1776540405301,42.68,75705.48,0.0,-0.23392,0.0001,22.79753]
[1776540411360,42.68,75705.48,0.0,-0.23392,0.0001,22.79753]
[1776540420407,42.69,75706.2,0.0,-0.23388,0.0001,22.79583]
[1776540428463,42.69,75707.23,0.0,-0.2338,0.0001,22.79182]
[1776540434505,42.7,75709.93,0.0,-0.23356,0.0001,22.77934]
[1776540435551,42.7,75709.93,0.0,-0.23356,0.0001,22.77934]
[1776540438055,42.7,75715.59,0.0,-0.23302,0.0001,22.7518]
[1776540440307,42.7,75717.25,0.0,-0.23287,0.0001,22.74416]
[1776540441528,42.7,75718.05,0.0,-0.23279,0.0001,22.7404]
[1776540446101,42.7,75718.28,0.0,-0.23278,0.0001,22.73998]
[1776540451209,42.71,75719.24,0.0,-0.23271,0.0001,22.73633]
[1776540452182,42.71,75719.24,0.0,-0.23269,0.0001,22.73313]
[1776540453324,42.71,75719.48,0.0,-0.23267,0.0001,22.73213]
[1776540455191,42.71,75719.93,0.0,-0.23264,0.0001,22.73027]
[1776540464717,42.72,75720.01,0.0,-0.23266,0.0001,22.7316]
[1776540470761,42.72,75720.13,0.0,-0.23267,0.0001,22.73202]
[1776540475796,42.72,75720.19,0.0,-0.23268,0.0001,22.73255]
[1776540480830,42.73,75722.01,0.0,-0.23252,0.0001,22.72442]
[1776540486873,42.73,75721.9,0.0,-0.23255,0.0001,22.72596]
[1776540493921,42.74,75722.16,0.0,-0.23254,0.0001,22.72581]
[1776540498957,42.74,75723.45,0.0,-0.23243,0.0001,22.72027]
[1776540499829,42.74,75723.45,0.0,-0.23243,0.0001,22.72027]
[1776540500201,42.74,75723.45,0.0,-0.23243,0.0001,22.72027]
[1776540506006,42.74,75729.98,0.0,-0.23183,0.0001,22.68944]
[1776540509458,42.75,75730.77,0.0,-0.23177,0.0001,22.68614]
[1776540513370,42.75,75730.8,0.0,-0.23177,0.0001,22.68619]
[1776540519098,42.75,75731.14,0.0,-0.23175,0.0001,22.68296]
[1776540527154,42.76,75724.52,0.0,-0.23241,0.0001,22.71713]
[1776540532189,42.76,75720.4,0.0,-0.23282,0.0001,22.73814]
[1776540536206,42.76,75721.04,0.0,-0.23277,0.0001,22.73539]
[1776540537242,42.76,75722.24,0.0,-0.23265,0.0001,22.72962]
[1776540542259,42.77,75726.33,0.0,-0.23228,0.0001,22.71041]
[1776540551550,42.77,75726.35,0.0,-0.23228,0.0001,22.71064]
[1776540558371,42.78,75726.78,0.0,-0.23229,0.0001,22.71097]
[1776540563406,42.78,75723.24,0.0,-0.23264,0.0001,22.72918]
[1776540570455,42.78,75723.27,0.0,-0.23266,0.0001,22.73001]
[1776540582539,42.79,75722.8,0.0,-0.23271,0.0001,22.73058]
[1776540587574,42.79,75723.46,0.0,-0.23266,0.0001,22.72804]
[1776540592609,42.8,75723.47,0.0,-0.23267,0.0001,22.72869]
[1776540597644,42.8,75724.14,0.0,-0.23262,0.0001,22.72612]
[1776540604693,42.8,75724.18,0.0,-0.23263,0.0001,22.72691]
[1776540609030,42.8,75725.14,0.0,-0.23255,0.0001,22.72263]
[1776540614763,42.81,75725.21,0.0,-0.23256,0.0001,22.7233]
[1776540621813,42.81,75725.27,0.0,-0.23257,0.0001,22.724]
[1776540626848,42.81,75725.27,0.0,-0.23259,0.0001,22.72471]
[1776540632204,42.82,75727.17,0.0,-0.23242,0.0001,22.71595]
[1776540634258,42.82,75727.21,0.0,-0.2324,0.0001,22.71269]
[1776540635297,42.82,75727.17,0.0,-0.2324,0.0001,22.71304]
[1776540640945,42.82,75729.1,0.0,-0.23224,0.0001,22.70465]
[1776540643970,42.82,75729.14,0.0,-0.23224,0.0001,22.70462]
[1776540645248,42.82,75729.2,0.0,-0.23224,0.0001,22.70465]
[1776540655044,42.83,75729.93,0.0,-0.2322,0.0001,22.70283]
[1776540657750,42.83,75730.23,0.0,-0.23218,0.0001,22.70152]
[1776540659203,42.83,75730.19,0.0,-0.23219,0.0001,22.70204]
[1776540660458,42.83,75729.9,0.0,-0.23222,0.0001,22.70363]
[1776540660474,42.83,75729.9,0.0,-0.23222,0.0001,22.70363]
[1776540664133,42.83,75730.19,0.0,-0.2322,0.0001,22.70268]
[1776540664574,42.84,75730.19,0.0,-0.2322,0.0001,22.70301]
[1776540664585,42.84,75730.19,0.0,-0.2322,0.0001,22.70301]
[1776540666093,42.84,75729.92,0.0,-0.23223,0.0001,22.7045]
[1776540667315,42.84,75729.92,0.0,-0.23223,0.0001,22.70467]
[1776540674179,42.84,75730.72,0.0,-0.23218,0.0001,22.70208]
[1776540676576,42.84,75730.68,0.0,-0.23219,0.0001,22.70261]
[1776540677792,42.84,75730.61,0.0,-0.2322,0.0001,22.70312]
[1776540683053,42.85,75730.61,0.0,-0.23222,0.0001,22.70393]
[1776540683241,42.85,75720.29,0.0,-0.23321,0.0001,22.75474]
[1776540683630,42.85,75720.29,0.0,-0.23321,0.0001,22.75474]
[1776540684166,42.85,75720.29,0.0,-0.23321,0.0001,22.75474]
[1776540684249,42.85,75709.5,0.0,-0.23425,0.0001,22.80766]
[1776540687086,42.85,75700.49,0.0,-0.23512,0.0001,22.85173]
[1776540687271,42.85,75700.49,0.0,-0.23512,0.0001,22.85173]
[1776540693312,42.85,75694.57,0.0,-0.23567,0.0001,22.87709]
[1776540698346,42.85,75692.76,0.0,-0.23584,0.0001,22.8857]
[1776540698717,42.85,75692.76,0.0,-0.23584,0.0001,22.8857]
[1776540704388,42.85,75690.68,0.0,-0.23604,0.0001,22.89555]
[1776540705947,42.85,75690.28,0.0,-0.23607,0.0001,22.89746]
[1776540707058,42.85,75685.5,0.0,-0.23654,0.0001,22.92067]
[1776540707406,42.85,75685.5,0.0,-0.23654,0.0001,22.92067]
[1776540712445,42.84,75683.88,0.0,-0.23669,0.0001,22.9282]
[1776540714592,42.84,75683.74,0.0,-0.2367,0.0001,22.92882]
[1776540715095,42.84,75683.74,0.0,-0.2367,0.0001,22.92882]
[1776540722138,42.84,75682.58,0.0,-0.2368,0.0001,22.93407]
[1776540724650,42.84,75680.9,0.0,-0.23696,0.0001,22.94203]
[1776540730571,42.84,75671.16,0.0,-0.2379,0.0001,22.98862]
[1776540733972,42.84,75671.09,0.0,-0.2379,0.0001,22.98885]
[1776540739634,42.83,75672.28,0.0,-0.23777,0.0001,22.9822]
[1776540744669,42.83,75670.6,0.0,-0.23792,0.0001,22.98981]
[1776540749705,42.83,75670.99,0.0,-0.23787,0.0001,22.98738]
[1776540754742,42.83,75670.95,0.0,-0.23785,0.0001,22.9837]
[1776540759780,42.83,75670.95,0.0,-0.23784,0.0001,22.9833]
[1776540760665,42.83,75667.47,0.0,-0.23818,0.0001,23.00006]
[1776540765819,42.82,75659.65,0.0,-0.23892,0.0001,23.03703]
[1776540770854,42.82,75659.06,0.0,-0.23896,0.0001,23.03912]
[1776540775889,42.82,75659.67,0.0,-0.23889,0.0001,23.03543]
[1776540780742,42.82,75659.39,0.0,-0.23891,0.0001,23.03636]
[1776540787517,42.81,75652.16,0.0,-0.2396,0.0001,23.07051]
[1776540788687,42.81,75652.12,0.0,-0.23959,0.0001,23.07001]
[1776540794015,42.81,75651.21,0.0,-0.23966,0.0001,23.07342]
[1776540799050,42.8,75656.49,0.0,-0.23913,0.0001,23.04705]
[1776540804085,42.8,75653.89,0.0,-0.23937,0.0001,23.05879]
[1776540809119,42.8,75654.07,0.0,-0.23933,0.0001,23.057]
[1776540815162,42.79,75656.33,0.0,-0.23907,0.0001,23.04163]
[1776540820197,42.79,75654.33,0.0,-0.23925,0.0001,23.05039]
[1776540821718,42.79,75653.42,0.0,-0.23933,0.0001,23.05459]
[1776540822213,42.79,75646.37,0.0,-0.24002,0.0001,23.08845]
[1776540828253,42.79,75646.85,0.0,-0.23998,0.0001,23.08654]
[1776540833288,42.79,75651.77,0.0,-0.23951,0.0001,23.06325]
[1776540840221,42.79,75651.8,0.0,-0.23951,0.0001,23.06353]
[1776540840284,42.79,75651.8,0.0,-0.23951,0.0001,23.06353]
[1776540840337,42.79,75652.09,0.0,-0.23949,0.0001,23.06244]
[1776540845211,42.79,75657.2,0.0,-0.23898,0.0001,23.03735]
[1776540850411,42.79,75657.09,0.0,-0.23897,0.0001,23.03639]
[1776540853442,42.78,75658.2,0.0,-0.23885,0.0001,23.03064]
[1776540854207,42.78,75658.31,0.0,-0.23884,0.0001,23.02992]
[1776540857620,42.78,75656.75,0.0,-0.23897,0.0001,23.03671]
[1776540862494,42.78,75647.4,0.0,-0.23987,0.0001,23.0809]
[1776540865153,42.78,75647.32,0.0,-0.23987,0.0001,23.08106]
[1776540865516,42.77,75647.39,0.0,-0.23986,0.0001,23.08024]
[1776540870553,42.77,75644.56,0.0,-0.24012,0.0001,23.09324]
[1776540875588,42.77,75642.22,0.0,-0.24032,0.0001,23.10048]
[1776540876075,42.77,75642.22,0.0,-0.24032,0.0001,23.10048]
[1776540876595,42.77,75642.35,0.0,-0.2403,0.0001,23.09971]
[1776540882637,42.76,75642.56,0.0,-0.24025,0.0001,23.09721]
[1776540888680,42.75,75642.91,0.0,-0.24019,0.0001,23.09385]
[1776540893715,42.75,75647.98,0.0,-0.23967,0.0001,23.06822]
[1776540898750,42.75,75647.62,0.0,-0.23968,0.0001,23.06898]
[1776540903785,42.74,75647.33,0.0,-0.23969,0.0001,23.0694]
[1776540909827,42.74,75646.97,0.0,-0.23971,0.0001,23.07002]
[1776540914862,42.73,75647.3,0.0,-0.23966,0.0001,23.0675]
[1776540919897,42.73,75652.09,0.0,-0.23917,0.0001,23.0435]
[1776540925614,42.73,75651.28,0.0,-0.23924,0.0001,23.0468]
[1776540930973,42.72,75655.23,0.0,-0.23884,0.0001,23.02664]
[1776540932209,42.72,75655.23,0.0,-0.23884,0.0001,23.02664]
[1776540935966,42.72,75655.77,0.0,-0.23875,0.0001,23.02011]
[1776540936968,42.72,75655.37,0.0,-0.23879,0.0001,23.02191]
[1776540942310,42.72,75655.44,0.0,-0.23877,0.0001,23.02087]
[1776540946087,42.72,75654.67,0.0,-0.23883,0.0001,23.02403]
[1776540952126,42.71,75653.83,0.0,-0.23889,0.0001,23.02702]
[1776540953225,42.71,75653.83,0.0,-0.23889,0.0001,23.02702]
[1776540953236,42.71,75653.83,0.0,-0.23889,0.0001,23.02702]
[1776540953270,42.71,75652.81,0.0,-0.23899,0.0001,23.0318]
[1776540954140,42.71,75642.83,0.0,-0.23997,0.0001,23.08021]
[1776540960182,42.71,75640.6,0.0,-0.24019,0.0001,23.09114]
[1776540961008,42.71,75640.6,0.0,-0.24019,0.0001,23.09114]
[1776540962239,42.71,75640.6,0.0,-0.24019,0.0001,23.09116]
[1776540963026,42.71,75640.39,0.0,-0.24021,0.0001,23.0922]
[1776540963204,42.71,75629.77,0.0,-0.24126,0.0001,23.14365]
[1776540968241,42.72,75625.91,0.0,-0.24165,0.0001,23.16285]
[1776540973276,42.72,75621.16,0.0,-0.24213,0.0001,23.18613]
[1776540978311,42.72,75621.41,0.0,-0.24211,0.0001,23.18529]
[1776540983346,42.72,75621.65,0.0,-0.24209,0.0001,23.18448]
[1776540989387,42.72,75619.95,0.0,-0.24227,0.0001,23.19303]
[1776540993084,42.72,75616.06,0.0,-0.24263,0.0001,23.20853]
[1776540998451,42.72,75612.88,0.0,-0.24295,0.0001,23.22395]
[1776541003486,42.72,75616.35,0.0,-0.24261,0.0001,23.20749]
[1776541008521,42.73,75616.42,0.0,-0.24261,0.0001,23.20739]
[1776541013556,42.73,75615.0,0.0,-0.24275,0.0001,23.21442]
[1776541018591,42.73,75614.86,0.0,-0.24277,0.0001,23.2153]
[1776541023626,42.73,75614.93,0.0,-0.24277,0.0001,23.21516]
[1776541028661,42.73,75616.38,0.0,-0.24263,0.0001,23.20841]
[1776541033487,42.73,75616.48,0.0,-0.24262,0.0001,23.20813]
[1776541034582,42.73,75616.52,0.0,-0.24262,0.0001,23.20799]
[1776541040745,42.73,75623.01,0.0,-0.24199,0.0001,23.17726]
[1776541045337,42.73,75622.9,0.0,-0.24201,0.0001,23.17812]
[1776541045363,42.73,75622.9,0.0,-0.24201,0.0001,23.17812]
[1776541045534,42.73,75622.9,0.0,-0.24201,0.0001,23.17812]
[1776541045780,42.73,75627.77,0.0,-0.24153,0.0001,23.15477]
[1776541049824,42.73,75629.36,0.0,-0.24135,0.0001,23.14617]
[1776541049832,42.73,75629.36,0.0,-0.24135,0.0001,23.14617]
[1776541049910,42.73,75629.05,0.0,-0.24137,0.0001,23.14706]
[1776541055851,42.73,75623.45,0.0,-0.24191,0.0001,23.17091]
[1776541060887,42.73,75624.77,0.0,-0.24178,0.0001,23.16473]
[1776541065922,42.73,75628.91,0.0,-0.24138,0.0001,23.14504]
[1776541071237,42.73,75629.23,0.0,-0.24135,0.0001,23.14371]
[1776541071428,42.73,75629.23,0.0,-0.24135,0.0001,23.14371]
[1776541071463,42.73,75629.09,0.0,-0.24137,0.0001,23.14443]
[1776541073815,42.73,75634.27,0.0,-0.24085,0.0001,23.11914]
[1776541079013,42.72,75636.61,0.0,-0.24058,0.0001,23.10584]
[1776541084050,42.72,75641.36,0.0,-0.24009,0.0001,23.08144]
[1776541089087,42.71,75641.67,0.0,-0.24003,0.0001,23.07859]
[1776541094121,42.71,75641.38,0.0,-0.24003,0.0001,23.07862]
[1776541099157,42.7,75647.19,0.0,-0.23944,0.0001,23.04918]
[1776541104193,42.7,75646.98,0.0,-0.23944,0.0001,23.04905]
[1776541109228,42.69,75647.66,0.0,-0.23935,0.0001,23.04473]
[1776541112585,42.69,75647.41,0.0,-0.23935,0.0001,23.0422]
[1776541116095,42.69,75648.1,0.0,-0.23927,0.0001,23.03807]
[1776541121311,42.68,75645.04,0.0,-0.23954,0.0001,23.05168]
[1776541126347,42.68,75650.77,0.0,-0.23896,0.0001,23.02285]
[1776541131382,42.67,75647.82,0.0,-0.23923,0.0001,23.03626]
[1776541136417,42.67,75647.28,0.0,-0.23927,0.0001,23.03794]
[1776541141452,42.67,75646.41,0.0,-0.23934,0.0001,23.0412]
[1776541146487,42.66,75646.87,0.0,-0.23927,0.0001,23.038]
[1776541151527,42.66,75647.05,0.0,-0.23924,0.0001,23.03618]
[1776541159067,42.66,75647.09,0.0,-0.23922,0.0001,23.03542]
[1776541160133,42.65,75653.55,0.0,-0.23857,0.0001,23.00311]
[1776541162401,42.65,75658.19,0.0,-0.23811,0.0001,22.98028]
[1776541167639,42.65,75651.9,0.0,-0.23871,0.0001,23.00995]
[1776541174688,42.64,75651.61,0.0,-0.2387,0.0001,23.00696]
[1776541179723,42.64,75651.72,0.0,-0.23867,0.0001,23.00574]
[1776541184761,42.64,75642.0,0.0,-0.23961,0.0001,23.0522]
[1776541185500,42.64,75642.0,0.0,-0.23961,0.0001,23.0522]
[1776541185671,42.64,75642.0,0.0,-0.23961,0.0001,23.0522]
[1776541185775,42.64,75642.0,0.0,-0.23961,0.0001,23.0522]
[1776541185824,42.64,75635.16,0.0,-0.24028,0.0001,23.08516]
[1776541187126,42.64,75628.72,0.0,-0.24091,0.0001,23.11618]
[1776541189182,42.64,75626.5,0.0,-0.24113,0.0001,23.12674]
[1776541194838,42.63,75626.28,0.0,-0.24113,0.0001,23.12688]
[1776541199872,42.63,75626.57,0.0,-0.24109,0.0001,23.12453]
[1776541204908,42.63,75626.4,0.0,-0.24108,0.0001,23.12441]
[1776541210951,42.62,75625.57,0.0,-0.24114,0.0001,23.12727]
[1776541215924,42.62,75626.22,0.0,-0.24107,0.0001,23.12337]
[1776541221023,42.62,75627.76,0.0,-0.2409,0.0001,23.11532]
[1776541221223,42.62,75627.76,0.0,-0.2409,0.0001,23.11532]
[1776541221264,42.62,75627.76,0.0,-0.2409,0.0001,23.11532]
[1776541227066,42.61,75627.87,0.0,-0.24087,0.0001,23.11382]
[1776541232101,42.61,75632.99,0.0,-0.24033,0.0001,23.0846]
[1776541235705,42.61,75633.4,0.0,-0.24028,0.0001,23.0823]
[1776541235756,42.61,75636.13,0.0,-0.24001,0.0001,23.06891]
[1776541241163,42.6,75642.28,0.0,-0.23938,0.0001,23.0378]
[1776541246199,42.6,75642.32,0.0,-0.23936,0.0001,23.03659]
[1776541252244,42.59,75642.51,0.0,-0.23932,0.0001,23.03443]
[1776541258285,42.59,75642.57,0.0,-0.23929,0.0001,23.03294]
[1776541263321,42.58,75642.3,0.0,-0.2393,0.0001,23.0333]
[1776541268357,42.58,75642.08,0.0,-0.2393,0.0001,23.03346]
[1776541273394,42.58,75641.91,0.0,-0.2393,0.0001,23.03341]
[1776541274163,42.58,75641.91,0.0,-0.2393,0.0001,23.03341]
[1776541279436,42.57,75632.01,0.0,-0.24025,0.0001,23.08021]
[1776541284472,42.57,75632.01,0.0,-0.24023,0.0001,23.07912]
[1776541291521,42.56,75632.11,0.0,-0.24017,0.0001,23.07379]
[1776541300049,42.56,75631.89,0.0,-0.24018,0.0001,23.07403]
[1776541300419,42.56,75630.77,0.0,-0.24027,0.0001,23.07865]
[1776541305619,42.55,75628.92,0.0,-0.24043,0.0001,23.08635]
[1776541308651,42.55,75627.16,0.0,-0.24059,0.0001,23.09445]
[1776541309189,42.55,75627.2,0.0,-0.24059,0.0001,23.09404]
[1776541309290,42.55,75627.2,0.0,-0.24058,0.0001,23.09382]
[1776541321731,42.54,75627.35,0.0,-0.24054,0.0001,23.0915]
[1776541326767,42.54,75624.51,0.0,-0.2408,0.0001,23.10465]
[1776541331113,42.54,75621.95,0.0,-0.24105,0.0001,23.11661]
[1776541331805,42.54,75625.11,0.0,-0.24073,0.0001,23.10099]
[1776541335231,42.53,75627.18,0.0,-0.24051,0.0001,23.0903]
[1776541336018,42.53,75627.18,0.0,-0.24051,0.0001,23.0903]
[1776541338372,42.53,75633.07,0.0,-0.23992,0.0001,23.06111]
[1776541338949,42.53,75633.07,0.0,-0.23992,0.0001,23.06111]
[1776541346912,42.52,75633.27,0.0,-0.23987,0.0001,23.05844]
[1776541348383,42.52,75633.31,0.0,-0.23986,0.0001,23.05805]
[1776541349715,42.52,75633.15,0.0,-0.23987,0.0001,23.05863]
[1776541354969,42.52,75631.58,0.0,-0.23999,0.0001,23.06171]
[1776541360012,42.51,75630.78,0.0,-0.24004,0.0001,23.06455]
[1776541365039,42.51,75627.78,0.0,-0.24032,0.0001,23.078]
[1776541370075,42.5,75634.16,0.0,-0.23967,0.0001,23.04583]
[1776541376117,42.5,75632.5,0.0,-0.23981,0.0001,23.0527]
[1776541378323,42.5,75632.18,0.0,-0.23983,0.0001,23.05385]
[1776541379138,42.5,75631.9,0.0,-0.23986,0.0001,23.05501]
[1776541384173,42.49,75629.68,0.0,-0.24006,0.0001,23.06511]
[1776541389207,42.49,75629.59,0.0,-0.24006,0.0001,23.06484]
[1776541394243,42.49,75629.01,0.0,-0.2401,0.0001,23.06681]
[1776541399277,42.49,75629.05,0.0,-0.24008,0.0001,23.06588]
[1776541401217,42.49,75628.59,0.0,-0.24012,0.0001,23.06797]
[1776541406327,42.48,75628.65,0.0,-0.2401,0.0001,23.06677]
[1776541411672,42.48,75629.36,0.0,-0.24002,0.0001,23.0627]
[1776541414197,42.48,75630.94,0.0,-0.23984,0.0001,23.05137]
[1776541419910,42.47,75632.08,0.0,-0.23971,0.0001,23.04501]
[1776541421931,42.47,75632.04,0.0,-0.23971,0.0001,23.04493]
[1776541421978,42.47,75632.04,0.0,-0.23971,0.0001,23.04493]
[1776541426098,42.47,75631.65,0.0,-0.23974,0.0001,23.04642]
[1776541431557,42.47,75631.83,0.0,-0.2397,0.0001,23.04456]
[1776541431673,42.47,75631.83,0.0,-0.2397,0.0001,23.04456]
[1776541431680,42.47,75631.83,0.0,-0.2397,0.0001,23.04456]
[1776541431685,42.47,75631.83,0.0,-0.2397,0.0001,23.04456]
[1776541431764,42.47,75631.72,0.0,-0.23971,0.0001,23.04495]
[1776541432499,42.47,75631.72,0.0,-0.23971,0.0001,23.04495]
[1776541437413,42.46,75631.24,0.0,-0.23974,0.0001,23.04625]
[1776541437545,42.46,75629.33,0.0,-0.23992,0.0001,23.05534]
[1776541441779,42.46,75628.47,0.0,-0.24001,0.0001,23.05948]
[1776541448622,42.47,75628.89,0.0,-0.23999,0.0001,23.05878]
[1776541457685,42.47,75629.04,0.0,-0.24001,0.0001,23.05977]
[1776541462720,42.48,75628.96,0.0,-0.24003,0.0001,23.0611]
[1776541464471,42.48,75629.24,0.0,-0.24001,0.0001,23.05992]
[1776541469769,42.48,75629.21,0.0,-0.24001,0.0001,23.06014]
[1776541474804,42.48,75629.81,0.0,-0.23993,0.0001,23.05376]
[1776541481843,42.48,75629.3,0.0,-0.23998,0.0001,23.05619]
[1776541487894,42.48,75629.3,0.0,-0.24,0.0001,23.05721]
[1776541492227,42.48,75629.3,0.0,-0.24001,0.0001,23.05758]
[1776541494417,42.49,75629.3,0.0,-0.24001,0.0001,23.05794]
[1776541499166,42.49,75629.3,0.0,-0.24005,0.0001,23.06]
[1776541505066,42.51,75624.42,0.0,-0.24059,0.0001,23.0866]
[1776541513946,42.51,75623.88,0.0,-0.24066,0.0001,23.09]
[1776541514987,42.52,75623.4,0.0,-0.24076,0.0001,23.09501]
[1776541520139,42.53,75618.74,0.0,-0.24125,0.0001,23.11939]
[1776541524219,42.53,75620.5,0.0,-0.24111,0.0001,23.11232]
[1776541526297,42.53,75621.23,0.0,-0.24105,0.0001,23.10954]
[1776541536283,42.55,75611.8,0.0,-0.24204,0.0001,23.15569]
[1776541541318,42.56,75614.39,0.0,-0.24181,0.0001,23.14496]
[1776541547360,42.57,75613.9,0.0,-0.24191,0.0001,23.14955]
[1776541550901,42.57,75614.29,0.0,-0.24188,0.0001,23.1484]
[1776541556425,42.58,75622.72,0.0,-0.24111,0.0001,23.11086]
[1776541558021,42.58,75622.72,0.0,-0.24111,0.0001,23.11086]
[1776541560342,42.59,75627.26,0.0,-0.24068,0.0001,23.08973]
[1776541565944,42.59,75631.59,0.0,-0.24029,0.0001,23.0706]
[1776541571529,42.61,75631.12,0.0,-0.24041,0.0001,23.07704]
[1776541576568,42.62,75630.41,0.0,-0.24053,0.0001,23.08274]
[1776541581603,42.63,75628.54,0.0,-0.24075,0.0001,23.09401]
[1776541592504,42.63,75628.68,0.0,-0.24077,0.0001,23.09506]
[1776541597715,42.65,75629.12,0.0,-0.24081,0.0001,23.09468]
[1776541602750,42.66,75627.04,0.0,-0.24105,0.0001,23.1068]
[1776541607784,42.67,75627.26,0.0,-0.24107,0.0001,23.10778]
[1776541616092,42.68,75627.65,0.0,-0.24106,0.0001,23.10752]
[1776541621883,42.69,75627.57,0.0,-0.24115,0.0001,23.11194]
[1776541626918,42.7,75627.71,0.0,-0.24117,0.0001,23.11326]
[1776541633977,42.71,75627.53,0.0,-0.24121,0.0001,23.11532]
[1776541644037,42.73,75627.67,0.0,-0.24132,0.0001,23.12089]
[1776541649071,42.74,75629.22,0.0,-0.24121,0.0001,23.11575]
[1776541654106,42.75,75628.89,0.0,-0.24127,0.0001,23.11631]
[1776541659142,42.76,75629.07,0.0,-0.24129,0.0001,23.11774]
[1776541664177,42.77,75628.78,0.0,-0.24136,0.0001,23.12142]
[1776541669212,42.78,75629.29,0.0,-0.24136,0.0001,23.12121]
[1776541673403,42.78,75629.29,0.0,-0.24137,0.0001,23.12211]
[1776541674247,42.78,75629.29,0.0,-0.2414,0.0001,23.12344]
[1776541680289,42.8,75630.71,0.0,-0.24132,0.0001,23.11974]
[1776541685325,42.81,75639.34,0.0,-0.24053,0.0001,23.08099]
[1776541690358,42.82,75639.9,0.0,-0.24053,0.0001,23.08111]
[1776541693153,42.82,75640.01,0.0,-0.24054,0.0001,23.08169]
[1776541698414,42.84,75641.91,0.0,-0.24041,0.0001,23.07587]
[1776541703450,42.85,75641.47,0.0,-0.24051,0.0001,23.08074]
[1776541710498,42.86,75640.06,0.0,-0.24072,0.0001,23.09129]
[1776541711501,42.86,75640.06,0.0,-0.24072,0.0001,23.09129]
[1776541711521,42.86,75640.06,0.0,-0.24072,0.0001,23.09129]
[1776541711576,42.86,75640.06,0.0,-0.24072,0.0001,23.09129]
[1776541711605,42.86,75640.06,0.0,-0.24072,0.0001,23.09129]
[1776541712373,42.86,75640.06,0.0,-0.24072,0.0001,23.09129]
[1776541712514,42.87,75651.63,0.0,-0.23959,0.0001,23.03327]
[1776541712575,42.87,75651.63,0.0,-0.23959,0.0001,23.03327]
[1776541713526,42.87,75657.55,0.0,-0.23902,0.0001,23.00522]
[1776541714825,42.87,75658.17,0.0,-0.23896,0.0001,23.00241]
[1776541716456,42.87,75658.17,0.0,-0.23897,0.0001,23.00263]
[1776541716633,42.87,75658.06,0.0,-0.23898,0.0001,23.00337]
[1776541718563,42.87,75659.49,0.0,-0.23885,0.0001,22.99688]
[1776541719314,42.87,75659.49,0.0,-0.23885,0.0001,22.99688]
[1776541720880,42.87,75673.95,0.0,-0.23745,0.0001,22.92712]
[1776541722494,42.88,75672.14,0.0,-0.23763,0.0001,22.93644]
[1776541726552,42.88,75675.14,0.0,-0.23737,0.0001,22.92339]
[1776541727368,42.88,75675.14,0.0,-0.23737,0.0001,22.92339]
[1776541732658,42.89,75672.54,0.0,-0.23766,0.0001,22.93812]
[1776541735168,42.89,75672.51,0.0,-0.23767,0.0001,22.93856]
[1776541736113,42.89,75671.77,0.0,-0.23775,0.0001,22.94244]
[1776541738555,42.89,75671.57,0.0,-0.23778,0.0001,22.94399]
[1776541748770,42.91,75674.94,0.0,-0.23752,0.0001,22.93129]
[1776541753806,42.92,75674.87,0.0,-0.23756,0.0001,22.93317]
[1776541755778,42.92,75674.68,0.0,-0.23758,0.0001,22.9344]
[1776541760855,42.92,75673.63,0.0,-0.23772,0.0001,22.94131]
[1776541764973,42.93,75673.43,0.0,-0.23775,0.0001,22.94318]
[1776541766094,42.93,75673.43,0.0,-0.23776,0.0001,22.94348]
[1776541771932,42.93,75673.9,0.0,-0.23772,0.0001,22.93943]
[1776541776967,42.94,75674.34,0.0,-0.2377,0.0001,22.93838]
[1776541782002,42.94,75673.83,0.0,-0.23777,0.0001,22.94194]
[1776541785101,42.94,75673.76,0.0,-0.23779,0.0001,22.94271]
[1776541786686,42.95,75673.73,0.0,-0.2378,0.0001,22.94328]
[1776541788273,42.95,75673.73,0.0,-0.2378,0.0001,22.94349]
[1776541792259,42.95,75673.73,0.0,-0.23781,0.0001,22.94379]
[1776541793564,42.95,75673.73,0.0,-0.23783,0.0001,22.94497]
[1776541795186,42.95,75667.27,0.0,-0.23846,0.0001,22.97638]
[1776541801139,42.96,75662.95,0.0,-0.23891,0.0001,22.9986]
[1776541806175,42.96,75662.74,0.0,-0.23895,0.0001,23.00059]
[1776541812217,42.97,75661.3,0.0,-0.23911,0.0001,23.00857]
[1776541825170,42.97,75661.09,0.0,-0.23913,0.0001,23.01005]
[1776541826236,42.97,75661.75,0.0,-0.2391,0.0001,23.00837]
[1776541829112,42.98,75664.77,0.0,-0.23881,0.0001,22.99411]
[1776541835379,42.98,75675.64,0.0,-0.23776,0.0001,22.93989]
[1776541840414,42.99,75671.78,0.0,-0.23816,0.0001,22.95964]
[1776541845448,42.99,75670.24,0.0,-0.23833,0.0001,22.96808]
[1776541853677,43.0,75670.78,0.0,-0.23831,0.0001,22.96702]
[1776541859547,43.0,75672.31,0.0,-0.23818,0.0001,22.96082]
[1776541862885,43.0,75672.31,0.0,-0.23819,0.0001,22.96141]
[1776541864907,43.0,75672.64,0.0,-0.23817,0.0001,22.9602]
[1776541871631,43.01,75672.18,0.0,-0.23824,0.0001,22.96376]
[1776541876666,43.01,75670.9,0.0,-0.23838,0.0001,22.97087]
[1776541877452,43.01,75670.9,0.0,-0.23838,0.0001,22.97087]
[1776541883715,43.02,75671.0,0.0,-0.23839,0.0001,22.97167]
[1776541889757,43.02,75670.9,0.0,-0.23843,0.0001,22.97343]
[1776541894792,43.03,75670.83,0.0,-0.23843,0.0001,22.97131]
[1776541899827,43.03,75670.87,0.0,-0.23844,0.0001,22.97203]
[1776541904862,43.03,75670.19,0.0,-0.23853,0.0001,22.9762]
[1776541907322,43.03,75670.19,0.0,-0.23853,0.0001,22.9762]
[1776541908393,43.04,75670.19,0.0,-0.23853,0.0001,22.97656]
[1776541913925,43.04,75670.19,0.0,-0.23856,0.0001,22.97779]
[1776541918960,43.04,75669.98,0.0,-0.23859,0.0001,22.97968]
[1776541923995,43.05,75670.05,0.0,-0.2386,0.0001,22.98022]
[1776541924767,43.05,75670.05,0.0,-0.2386,0.0001,22.98022]
[1776541924819,43.05,75670.05,0.0,-0.2386,0.0001,22.98022]
[1776541924997,43.05,75670.05,0.0,-0.2386,0.0001,22.98022]
[1776541925146,43.05,75670.05,0.0,-0.2386,0.0001,22.98022]
[1776541925166,43.05,75670.05,0.0,-0.2386,0.0001,22.98022]
[1776541925217,43.05,75664.96,0.0,-0.2391,0.0001,23.00487]
[1776541926010,43.05,75654.41,0.0,-0.24014,0.0001,23.05606]
[1776541926772,43.05,75654.41,0.0,-0.24014,0.0001,23.05606]
[1776541928225,43.05,75650.13,0.0,-0.24056,0.0001,23.07705]
[1776541930223,43.06,75650.52,0.0,-0.24054,0.0001,23.0761]
[1776541932115,43.06,75650.27,0.0,-0.24059,0.0001,23.0782]
[1776541935077,43.07,75648.51,0.0,-0.24078,0.0001,23.08795]
[1776541940212,43.07,75648.45,0.0,-0.24083,0.0001,23.09037]
[1776541946278,43.08,75654.33,0.0,-0.2403,0.0001,23.06476]
[1776541952192,43.1,75654.44,0.0,-0.24033,0.0001,23.06401]
[1776541957227,43.1,75654.3,0.0,-0.24039,0.0001,23.06685]
[1776541958736,43.1,75654.3,0.0,-0.24039,0.0001,23.06685]
[1776541965686,43.12,75653.8,0.0,-0.24049,0.0001,23.07222]
[1776541973339,43.13,75650.93,0.0,-0.24084,0.0001,23.08958]
[1776541985973,43.14,75650.82,0.0,-0.24088,0.0001,23.09167]
[1776541993479,43.16,75650.81,0.0,-0.241,0.0001,23.09792]
[1776542001914,43.17,75650.63,0.0,-0.24104,0.0001,23.09995]
[1776542007579,43.18,75652.27,0.0,-0.24097,0.0001,23.09638]
[1776542010284,43.19,75652.31,0.0,-0.24097,0.0001,23.09658]
[1776542010307,43.19,75652.31,0.0,-0.24097,0.0001,23.09658]
[1776542010380,43.19,75652.31,0.0,-0.24097,0.0001,23.09658]
[1776542010609,43.19,75652.31,0.0,-0.24097,0.0001,23.09658]
[1776542011776,43.19,75652.27,0.0,-0.24099,0.0001,23.09754]
[1776542014154,43.19,75651.47,0.0,-0.24107,0.0001,23.09916]
[1776542019450,43.2,75651.33,0.0,-0.24112,0.0001,23.10173]
[1776542022676,43.2,75651.36,0.0,-0.24113,0.0001,23.10234]
[1776542026210,43.21,75651.23,0.0,-0.24118,0.0001,23.10484]
[1776542026995,43.21,75651.33,0.0,-0.24118,0.0001,23.10473]
[1776542032754,43.22,75651.42,0.0,-0.24121,0.0001,23.10654]
[1776542033073,43.22,75651.42,0.0,-0.24121,0.0001,23.10654]
[1776542033137,43.22,75651.42,0.0,-0.24121,0.0001,23.10654]
[1776542038796,43.23,75644.77,0.0,-0.2419,0.0001,23.14022]
[1776542044838,43.24,75644.77,0.0,-0.24193,0.0001,23.14218]
[1776542048361,43.24,75643.94,0.0,-0.24203,0.0001,23.14709]
[1776542050465,43.25,75639.7,0.0,-0.24246,0.0001,23.16785]
[1776542057956,43.25,75639.69,0.0,-0.24251,0.0001,23.17024]
[1776542065674,43.26,75639.66,0.0,-0.24251,0.0001,23.17067]
[1776542067034,43.27,75638.92,0.0,-0.24263,0.0001,23.17645]
[1776542067748,43.27,75638.92,0.0,-0.24263,0.0001,23.17645]
[1776542070945,43.27,75628.8,0.0,-0.24364,0.0001,23.22532]
[1776542072978,43.27,75628.69,0.0,-0.24364,0.0001,23.22293]
[1776542073167,43.27,75628.69,0.0,-0.24364,0.0001,23.22293]
[1776542075097,43.27,75628.14,0.0,-0.2437,0.0001,23.22598]
[1776542078107,43.28,75624.01,0.0,-0.24412,0.0001,23.24611]
[1776542078170,43.28,75624.01,0.0,-0.24412,0.0001,23.24611]
[1776542078815,43.28,75624.01,0.0,-0.24412,0.0001,23.24611]
[1776542084138,43.28,75621.25,0.0,-0.24441,0.0001,23.26048]
[1776542087456,43.28,75621.75,0.0,-0.24437,0.0001,23.25851]
[1776542087854,43.28,75621.75,0.0,-0.24437,0.0001,23.25851]
[1776542088937,43.28,75614.09,0.0,-0.24513,0.0001,23.29495]
[1776542092359,43.29,75610.96,0.0,-0.24544,0.0001,23.31011]
[1776542093054,43.29,75611.46,0.0,-0.2454,0.0001,23.3079]
[1776542093253,43.29,75611.46,0.0,-0.2454,0.0001,23.3079]
[1776542094178,43.29,75613.45,0.0,-0.24521,0.0001,23.29868]
[1776542094208,43.29,75625.53,0.0,-0.24403,0.0001,23.24194]
[1776542099242,43.29,75626.42,0.0,-0.24396,0.0001,23.23887]
[1776542101750,43.29,75627.04,0.0,-0.2439,0.0001,23.23616]
[1776542105165,43.3,75627.04,0.0,-0.24392,0.0001,23.23706]
[1776542105208,43.3,75627.04,0.0,-0.24392,0.0001,23.23706]
[1776542105246,43.3,75627.04,0.0,-0.24392,0.0001,23.23706]
[1776542105269,43.3,75627.04,0.0,-0.24392,0.0001,23.23706]
[1776542108013,43.3,75629.52,0.0,-0.24369,0.0001,23.22605]
[1776542113293,43.31,75632.93,0.0,-0.24338,0.0001,23.21116]
[1776542115355,43.31,75643.83,0.0,-0.24234,0.0001,23.16037]
[1776542120392,43.31,75644.08,0.0,-0.24234,0.0001,23.16076]
[1776542123228,43.32,75643.75,0.0,-0.24239,0.0001,23.16294]
[1776542127661,43.32,75639.31,0.0,-0.24284,0.0001,23.18511]
[1776542133483,43.33,75630.69,0.0,-0.2437,0.0001,23.22436]
[1776542139527,43.34,75630.4,0.0,-0.24375,0.0001,23.22706]
[1776542144562,43.34,75628.75,0.0,-0.24393,0.0001,23.23596]
[1776542149596,43.34,75628.98,0.0,-0.24393,0.0001,23.23597]
[1776542151743,43.35,75629.12,0.0,-0.24392,0.0001,23.23553]
[1776542157696,43.35,75628.23,0.0,-0.24403,0.0001,23.24061]
[1776542157729,43.35,75628.23,0.0,-0.24403,0.0001,23.24061]
[1776542157947,43.35,75628.23,0.0,-0.24403,0.0001,23.24061]
[1776542158037,43.35,75628.23,0.0,-0.24404,0.0001,23.24126]
[1776542158146,43.35,75628.23,0.0,-0.24404,0.0001,23.24126]
[1776542158480,43.35,75628.23,0.0,-0.24404,0.0001,23.24126]
[1776542158661,43.35,75669.73,0.0,-0.24001,0.0001,23.04497]
[1776542159460,43.35,75669.73,0.0,-0.24001,0.0001,23.04497]
[1776542159747,43.35,75669.73,0.0,-0.24001,0.0001,23.04497]
[1776542159855,43.35,75685.69,0.0,-0.23848,0.0001,22.9693]
[1776542160123,43.35,75685.69,0.0,-0.23848,0.0001,22.9693]
[1776542161286,43.36,75689.51,0.0,-0.23812,0.0001,22.95159]
[1776542162835,43.36,75687.5,0.0,-0.23833,0.0001,22.96176]
[1776542164398,43.36,75686.75,0.0,-0.23842,0.0001,22.96644]
[1776542166010,43.37,75687.0,0.0,-0.23841,0.0001,22.96633]
[1776542169478,43.37,75685.66,0.0,-0.23857,0.0001,22.97435]
[1776542173474,43.38,75677.79,0.0,-0.23937,0.0001,23.01389]
[1776542181822,43.4,75672.73,0.0,-0.23994,0.0001,23.04199]
[1776542186856,43.41,75673.0,0.0,-0.23995,0.0001,23.04286]
[1776542189074,43.41,75672.97,0.0,-0.23997,0.0001,23.04386]
[1776542189081,43.41,75672.97,0.0,-0.23997,0.0001,23.04386]
[1776542189215,43.41,75672.97,0.0,-0.23997,0.0001,23.04386]
[1776542189283,43.41,75672.97,0.0,-0.23997,0.0001,23.04386]
[1776542189341,43.41,75672.97,0.0,-0.23997,0.0001,23.04386]
[1776542191444,43.41,75673.0,0.0,-0.23998,0.0001,23.04458]
[1776542196927,43.42,75688.54,0.0,-0.23852,0.0001,22.97006]
[1776542201962,43.43,75690.3,0.0,-0.2384,0.0001,22.96422]
[1776542206997,43.45,75698.55,0.0,-0.23765,0.0001,22.92741]
[1776542212035,43.46,75699.94,0.0,-0.23757,0.0001,22.92351]
[1776542217071,43.47,75696.2,0.0,-0.23798,0.0001,22.94409]
[1776542222106,43.48,75692.57,0.0,-0.23838,0.0001,22.96396]
[1776542227140,43.49,75684.44,0.0,-0.23922,0.0001,23.00552]
[1776542232177,43.5,75683.94,0.0,-0.23931,0.0001,23.01012]
[1776542239226,43.51,75683.91,0.0,-0.23937,0.0001,23.01336]
[1776542244261,43.52,75683.47,0.0,-0.23945,0.0001,23.01767]
[1776542250302,43.53,75682.3,0.0,-0.23962,0.0001,23.02586]
[1776542255338,43.54,75682.48,0.0,-0.23962,0.0001,23.02384]
[1776542260372,43.55,75683.28,0.0,-0.23959,0.0001,23.02226]
[1776542267422,43.56,75683.49,0.0,-0.23962,0.0001,23.02436]
[1776542272457,43.57,75683.6,0.0,-0.23966,0.0001,23.02604]
[1776542277492,43.58,75684.66,0.0,-0.2396,0.0001,23.02323]
[1776542282527,43.59,75690.49,0.0,-0.23908,0.0001,22.99782]
[1776542290583,43.6,75688.35,0.0,-0.23935,0.0001,23.01163]
[1776542295618,43.61,75692.41,0.0,-0.23901,0.0001,22.99462]
[1776542297923,43.61,75694.74,0.0,-0.23879,0.0001,22.98404]
[1776542298057,43.61,75694.74,0.0,-0.23879,0.0001,22.98404]
[1776542298639,43.62,75705.18,0.0,-0.23781,0.0001,22.93541]
[1776542303678,43.63,75702.67,0.0,-0.2381,0.0001,22.94993]
[1776542308709,43.64,75702.77,0.0,-0.23814,0.0001,22.95198]
[1776542313746,43.65,75703.05,0.0,-0.23814,0.0001,22.94979]
[1776542318780,43.66,75703.26,0.0,-0.23817,0.0001,22.95126]
[1776542323816,43.67,75696.35,0.0,-0.23887,0.0001,22.9864]
[1776542328851,43.67,75696.42,0.0,-0.23891,0.0001,22.9883]
[1776542333887,43.68,75696.46,0.0,-0.23895,0.0001,22.99032]
[1776542339928,43.69,75696.47,0.0,-0.23899,0.0001,22.99292]
[1776542344963,43.7,75699.15,0.0,-0.23878,0.0001,22.98247]
[1776542350009,43.71,75699.07,0.0,-0.23883,0.0001,22.9851]
[1776542355039,43.72,75699.07,0.0,-0.23887,0.0001,22.98732]
[1776542367127,43.74,75699.18,0.0,-0.23896,0.0001,22.99205]
[1776542368353,43.74,75699.18,0.0,-0.23897,0.0001,22.99248]
[1776542372237,43.75,75698.44,0.0,-0.23905,0.0001,22.9939]
[1776542374834,43.75,75698.76,0.0,-0.23904,0.0001,22.99366]
[1776542375921,43.76,75698.37,0.0,-0.23908,0.0001,22.99592]
[1776542382229,43.76,75693.63,0.0,-0.23957,0.0001,23.01993]
[1776542388274,43.78,75692.31,0.0,-0.23977,0.0001,23.03002]
[1776542391021,43.78,75692.31,0.0,-0.23977,0.0001,23.03002]
[1776542392501,43.78,75692.31,0.0,-0.23978,0.0001,23.03079]
[1776542398349,43.79,75683.28,0.0,-0.2407,0.0001,23.07619]
[1776542403387,43.8,75690.04,0.0,-0.24009,0.0001,23.04595]
[1776542408423,43.81,75689.86,0.0,-0.24014,0.0001,23.0485]
[1776542414366,43.81,75689.96,0.0,-0.24015,0.0001,23.04935]
[1776542419500,43.82,75692.28,0.0,-0.23997,0.0001,23.04075]
[1776542425542,43.83,75692.83,0.0,-0.23996,0.0001,23.04012]
[1776542435184,43.83,75692.83,0.0,-0.23996,0.0001,23.04012]
[1776542439177,43.84,75692.83,0.0,-0.24,0.0001,23.03999]
[1776542444677,43.85,75691.86,0.0,-0.24015,0.0001,23.04736]
[1776542450719,43.86,75691.66,0.0,-0.2402,0.0001,23.05008]
[1776542454257,43.86,75679.55,0.0,-0.24138,0.0001,23.10774]
[1776542459782,43.87,75679.15,0.0,-0.24144,0.0001,23.11096]
[1776542461580,43.87,75678.05,0.0,-0.24155,0.0001,23.11634]
[1776542461630,43.87,75678.05,0.0,-0.24155,0.0001,23.11634]
[1776542461941,43.87,75678.05,0.0,-0.24155,0.0001,23.11634]
[1776542466806,43.87,75666.09,0.0,-0.24272,0.0001,23.17313]
[1776542467009,43.87,75666.09,0.0,-0.24272,0.0001,23.17313]
[1776542467839,43.87,75650.07,0.0,-0.24427,0.0001,23.24805]
[1776542472876,43.88,75653.15,0.0,-0.24398,0.0001,23.23417]
[1776542477910,43.88,75653.14,0.0,-0.24399,0.0001,23.23461]
[1776542482945,43.88,75645.7,0.0,-0.24471,0.0001,23.26943]
[1776542484702,43.88,75645.7,0.0,-0.24471,0.0001,23.26943]
[1776542489994,43.88,75640.15,0.0,-0.24525,0.0001,23.2953]
[1776542495031,43.88,75638.64,0.0,-0.24538,0.0001,23.29902]
[1776542502080,43.88,75638.34,0.0,-0.24541,0.0001,23.30049]
[1776542507115,43.88,75638.09,0.0,-0.24543,0.0001,23.30174]
[1776542512150,43.88,75637.11,0.0,-0.24553,0.0001,23.30639]
[1776542522220,43.88,75637.52,0.0,-0.2455,0.0001,23.30474]
[1776542523862,43.88,75637.14,0.0,-0.24553,0.0001,23.30653]
[1776542529269,43.88,75638.1,0.0,-0.24544,0.0001,23.3023]
[1776542532575,43.88,75636.65,0.0,-0.24559,0.0001,23.30913]
[1776542538335,43.88,75638.84,0.0,-0.24538,0.0001,23.29915]
[1776542540603,43.89,75642.49,0.0,-0.24503,0.0001,23.28229]
[1776542541606,43.89,75647.94,0.0,-0.2445,0.0001,23.25704]
[1776542547398,43.89,75649.06,0.0,-0.2444,0.0001,23.25238]
[1776542553440,43.89,75648.95,0.0,-0.24441,0.0001,23.25028]
[1776542558475,43.89,75648.2,0.0,-0.24449,0.0001,23.25435]
[1776542563510,43.9,75648.8,0.0,-0.24444,0.0001,23.25216]
[1776542570559,43.9,75648.87,0.0,-0.24445,0.0001,23.25272]
[1776542576724,43.9,75649.02,0.0,-0.24445,0.0001,23.25255]
[1776542576812,43.9,75649.02,0.0,-0.24445,0.0001,23.25255]
[1776542576908,43.9,75649.02,0.0,-0.24445,0.0001,23.25255]
[1776542580631,43.91,75658.7,0.0,-0.24353,0.0001,23.20848]
[1776542581749,43.91,75658.7,0.0,-0.24353,0.0001,23.20848]
[1776542583234,43.91,75662.67,0.0,-0.24316,0.0001,23.19019]
[1776542588687,43.91,75665.53,0.0,-0.24291,0.0001,23.17838]
[1776542594728,43.92,75665.54,0.0,-0.24293,0.0001,23.17961]
[1776542596959,43.92,75671.61,0.0,-0.24235,0.0001,23.15152]
[1776542602236,43.92,75674.46,0.0,-0.24211,0.0001,23.13949]
[1776542607964,43.93,75668.0,0.0,-0.24275,0.0001,23.17099]
[1776542608548,43.93,75667.95,0.0,-0.24276,0.0001,23.17142]
[1776542608827,43.93,75653.09,0.0,-0.2442,0.0001,23.24073]
[1776542612586,43.93,75646.39,0.0,-0.24483,0.0001,23.26876]
[1776542617891,43.93,75640.25,0.0,-0.24543,0.0001,23.29749]
[1776542622064,43.93,75640.18,0.0,-0.24544,0.0001,23.29792]
[1776542623394,43.93,75640.14,0.0,-0.24544,0.0001,23.29814]
[1776542632025,43.94,75640.11,0.0,-0.24545,0.0001,23.29845]
[1776542639038,43.94,75639.14,0.0,-0.24554,0.0001,23.30312]
[1776542644073,43.94,75646.22,0.0,-0.24486,0.0001,23.2704]
[1776542649108,43.94,75646.81,0.0,-0.24481,0.0001,23.26787]
[1776542654999,43.94,75647.14,0.0,-0.24478,0.0001,23.26653]
[1776542655174,43.94,75647.14,0.0,-0.24478,0.0001,23.26653]
[1776542655230,43.94,75647.14,0.0,-0.24478,0.0001,23.26653]
[1776542661192,43.94,75657.68,0.0,-0.24378,0.0001,23.21833]
[1776542666227,43.94,75655.81,0.0,-0.24397,0.0001,23.22756]
[1776542671246,43.94,75655.71,0.0,-0.24398,0.0001,23.22823]
[1776542671362,43.94,75655.71,0.0,-0.24398,0.0001,23.22823]
[1776542671364,43.94,75655.71,0.0,-0.24398,0.0001,23.22823]
[1776542672269,43.95,75670.79,0.0,-0.24252,0.0001,23.15515]
[1776542673052,43.95,75670.79,0.0,-0.24252,0.0001,23.15515]
[1776542673412,43.95,75670.79,0.0,-0.24252,0.0001,23.15515]
[1776542675117,43.95,75662.64,0.0,-0.24331,0.0001,23.19346]
[1776542680005,43.95,75657.76,0.0,-0.24379,0.0001,23.2168]
[1776542683346,43.95,75646.02,0.0,-0.24493,0.0001,23.27166]
[1776542684585,43.95,75644.8,0.0,-0.24505,0.0001,23.27735]
[1776542685391,43.95,75644.8,0.0,-0.24505,0.0001,23.27735]
[1776542686195,43.95,75644.93,0.0,-0.24504,0.0001,23.27678]
[1776542687322,43.95,75644.84,0.0,-0.24505,0.0001,23.27722]
[1776542689599,43.95,75644.42,0.0,-0.24509,0.0001,23.27923]
[1776542695430,43.95,75644.18,0.0,-0.24511,0.0001,23.28035]
[1776542700466,43.95,75647.99,0.0,-0.24474,0.0001,23.26266]
[1776542701321,43.95,75647.99,0.0,-0.24474,0.0001,23.26266]
[1776542702026,43.95,75653.74,0.0,-0.24419,0.0001,23.23599]
[1776542702480,43.95,75663.96,0.0,-0.24321,0.0001,23.18851]
[1776542708522,43.95,75665.23,0.0,-0.24309,0.0001,23.18312]
[1776542711794,43.96,75666.07,0.0,-0.24302,0.0001,23.17943]
[1776542717585,43.96,75658.55,0.0,-0.24376,0.0001,23.21523]
[1776542719599,43.96,75648.48,0.0,-0.24473,0.0001,23.26212]
[1776542729289,43.96,75647.02,0.0,-0.24488,0.0001,23.26906]
[1776542734704,43.96,75652.89,0.0,-0.2443,0.0001,23.2389]
[1776542740746,43.96,75652.8,0.0,-0.24431,0.0001,23.2397]
[1776542751823,43.97,75652.53,0.0,-0.24435,0.0001,23.24178]
[1776542758872,43.97,75653.06,0.0,-0.24432,0.0001,23.23996]
[1776542764745,43.97,75653.06,0.0,-0.24432,0.0001,23.23996]
[1776542764850,43.97,75653.06,0.0,-0.24432,0.0001,23.23996]
[1776542766760,43.97,75657.59,0.0,-0.24389,0.0001,23.21966]
[1776542771983,43.98,75661.96,0.0,-0.24349,0.0001,23.20007]
[1776542773540,43.98,75661.96,0.0,-0.24349,0.0001,23.20022]
[1776542773988,43.98,75661.96,0.0,-0.24349,0.0001,23.20036]
[1776542779015,43.98,75672.47,0.0,-0.2425,0.0001,23.15256]
[1776542780474,43.98,75672.47,0.0,-0.2425,0.0001,23.15256]
[1776542780533,43.98,75672.47,0.0,-0.2425,0.0001,23.15256]
[1776542780974,43.98,75672.4,0.0,-0.24251,0.0001,23.15306]
[1776542781258,43.98,75672.4,0.0,-0.24251,0.0001,23.15306]
[1776542781274,43.98,75688.98,0.0,-0.24093,0.0001,23.07586]
[1776542782548,43.98,75688.98,0.0,-0.24093,0.0001,23.07586]
[1776542782592,43.98,75699.98,0.0,-0.23988,0.0001,23.02462]
[1776542784226,43.99,75701.3,0.0,-0.23976,0.0001,23.01877]
[1776542784591,43.99,75701.3,0.0,-0.23976,0.0001,23.01877]
[1776542790095,43.99,75703.38,0.0,-0.23961,0.0001,23.01136]
[1776542792083,44.0,75703.3,0.0,-0.2396,0.0001,23.00871]
[1776542792124,44.0,75703.3,0.0,-0.2396,0.0001,23.00871]
[1776542792132,44.0,75703.3,0.0,-0.2396,0.0001,23.00871]
[1776542792271,44.0,75703.3,0.0,-0.2396,0.0001,23.00871]
[1776542792361,44.0,75702.65,0.0,-0.23967,0.0001,23.01208]
[1776542793590,44.0,75702.65,0.0,-0.23967,0.0001,23.01208]
[1776542794272,44.0,75706.7,0.0,-0.23928,0.0001,22.99301]
[1776542794344,44.0,75706.8,0.0,-0.23927,0.0001,22.99248]
[1776542794999,44.0,75706.8,0.0,-0.23927,0.0001,22.99248]
[1776542795038,44.0,75706.8,0.0,-0.23927,0.0001,22.99248]
[1776542795362,44.0,75706.7,0.0,-0.23929,0.0001,22.9933]
[1776542796444,44.0,75706.7,0.0,-0.23929,0.0001,22.9933]
[1776542797472,44.0,75707.35,0.0,-0.23923,0.0001,22.99019]
[1776542797893,44.0,75707.92,0.0,-0.23917,0.0001,22.98746]
[1776542798114,44.0,75707.92,0.0,-0.23917,0.0001,22.98746]
[1776542801485,44.0,75708.81,0.0,-0.23908,0.0001,22.98313]
[1776542807217,44.0,75709.14,0.0,-0.23905,0.0001,22.98127]
[1776542810238,44.0,75720.04,0.0,-0.23801,9e-05,22.92989]
[1776542811450,44.0,75720.04,0.0,-0.23801,9e-05,22.92989]
[1776542811461,44.0,75720.04,0.0,-0.23801,9e-05,22.92989]
[1776542814439,44.0,75729.21,0.0,-0.23714,9e-05,22.88675]
[1776542814481,44.0,75729.21,0.0,-0.23714,9e-05,22.88675]
[1776542814537,44.0,75729.29,0.0,-0.23714,9e-05,22.88644]
[1776542815848,44.0,75729.19,0.0,-0.23715,9e-05,22.88738]
[1776542816280,44.0,75730.08,0.0,-0.23708,9e-05,22.88364]
[1776542818913,44.0,75730.14,0.0,-0.23707,9e-05,22.88349]
[1776542825132,44.0,75731.75,0.0,-0.23693,9e-05,22.87619]
[1776542825343,44.0,75718.95,0.0,-0.23814,9e-05,22.93667]
[1776542829118,44.0,75712.58,0.0,-0.23875,0.0001,22.96658]
[1776542833743,44.0,75711.55,0.0,-0.23884,0.0001,22.97122]
[1776542836208,44.0,75711.51,0.0,-0.23884,0.0001,22.97123]
[1776542836246,44.0,75711.51,0.0,-0.23884,0.0001,22.97123]
[1776542836310,44.0,75711.51,0.0,-0.23884,0.0001,22.97118]
[1776542837148,44.0,75711.51,0.0,-0.23884,0.0001,22.97118]
[1776542837427,44.0,75713.22,0.0,-0.23869,0.0001,22.96348]
[1776542840282,44.0,75717.44,0.0,-0.23828,9e-05,22.94355]
[1776542843241,44.0,75717.56,0.0,-0.23827,9e-05,22.94294]
[1776542847935,44.0,75717.77,0.0,-0.23825,9e-05,22.94189]
[1776542848504,44.0,75711.25,0.0,-0.23887,0.0001,22.97252]
[1776542853034,44.01,75709.8,0.0,-0.23901,0.0001,22.97734]
[1776542858574,44.01,75711.45,0.0,-0.2389,0.0001,22.97172]
[1776542865714,44.02,75711.41,0.0,-0.23893,0.0001,22.97332]
[1776542865746,44.02,75711.41,0.0,-0.23893,0.0001,22.97332]
[1776542866630,44.03,75716.26,0.0,-0.23849,9e-05,22.9519]
[1776542868754,44.03,75716.23,0.0,-0.23849,9e-05,22.95198]
[1776542874686,44.02,75716.9,0.0,-0.23842,9e-05,22.94855]
[1776542879721,44.02,75715.18,0.0,-0.23858,0.0001,22.95643]
[1776542884756,44.02,75717.45,0.0,-0.23836,9e-05,22.9455]
[1776542889791,44.02,75716.42,0.0,-0.23846,9e-05,22.9501]
[1776542892445,44.02,75716.44,0.0,-0.23845,9e-05,22.94995]
[1776542892457,44.02,75716.44,0.0,-0.23845,9e-05,22.94995]
[1776542893356,44.02,75716.47,0.0,-0.23845,9e-05,22.9497]
[1776542898854,44.02,75724.74,0.0,-0.23766,9e-05,22.91056]
[1776542902178,44.02,75724.96,0.0,-0.23764,9e-05,22.90951]
[1776542907917,44.02,75727.21,0.0,-0.23743,9e-05,22.89894]
[1776542912955,44.02,75727.33,0.0,-0.23739,9e-05,22.89507]
[1776542917990,44.02,75728.43,0.0,-0.23729,9e-05,22.88997]
[1776542919291,44.02,75728.43,0.0,-0.23729,9e-05,22.88997]
[1776542925041,44.02,75733.82,0.0,-0.23679,9e-05,22.86479]
[1776542931083,44.02,75733.57,0.0,-0.23682,9e-05,22.86622]
[1776542934202,44.02,75733.61,0.0,-0.23681,9e-05,22.86607]
[1776542937531,44.02,75734.53,0.0,-0.23673,9e-05,22.86188]
[1776542937560,44.02,75734.53,0.0,-0.23673,9e-05,22.86188]
[1776542939236,44.02,75733.15,0.0,-0.23686,9e-05,22.86839]
[1776542940840,44.02,75720.28,0.0,-0.23808,9e-05,22.92903]
[1776542941304,44.02,75720.28,0.0,-0.23808,9e-05,22.92903]
[1776542947199,44.02,75714.99,0.0,-0.23857,0.0001,22.95347]
[1776542952224,44.02,75714.95,0.0,-0.23857,0.0001,22.95346]
[1776542957269,44.02,75714.92,0.0,-0.23857,0.0001,22.95314]
[1776542962304,44.02,75715.03,0.0,-0.23855,0.0001,22.95231]
[1776542967514,44.02,75715.24,0.0,-0.23852,0.0001,22.95107]
[1776542967596,44.02,75715.24,0.0,-0.23852,0.0001,22.95107]
[1776542971361,44.02,75715.17,0.0,-0.23853,0.0001,22.95122]
[1776542975941,44.02,75715.13,0.0,-0.23851,0.0001,22.94777]
[1776542985465,44.01,75715.06,0.0,-0.2385,0.0001,22.9476]
[1776542987982,44.01,75715.06,0.0,-0.2385,0.0001,22.9476]
[1776542998555,44.01,75714.99,0.0,-0.2385,0.0001,22.94732]
[1776542999127,44.01,75714.99,0.0,-0.2385,0.0001,22.94732]
[1776543004297,44.01,75715.12,0.0,-0.23848,0.0001,22.94648]
[1776543004598,44.01,75702.76,0.0,-0.23966,0.0001,23.00447]
[1776543005261,44.01,75702.76,0.0,-0.23966,0.0001,23.00447]
[1776543005290,44.01,75702.76,0.0,-0.23966,0.0001,23.00447]
[1776543006154,44.01,75698.99,0.0,-0.24001,0.0001,23.02203]
[1776543007486,44.01,75706.24,0.0,-0.23932,0.0001,22.9879]
[1776543011647,44.01,75721.19,0.0,-0.23789,9e-05,22.91725]
[1776543016687,44.01,75720.86,0.0,-0.23792,9e-05,22.91879]
[1776543017601,44.01,75720.86,0.0,-0.23792,9e-05,22.91879]
[1776543022729,44.01,75728.0,0.0,-0.23725,9e-05,22.8853]
[1776543028771,44.01,75729.61,0.0,-0.2371,9e-05,22.87797]
[1776543037834,44.01,75734.51,0.0,-0.23663,9e-05,22.85194]
[1776543042869,44.01,75724.83,0.0,-0.23755,9e-05,22.89799]
[1776543047905,44.01,75721.85,0.0,-0.23783,9e-05,22.91211]
[1776543052940,44.01,75712.54,0.0,-0.23872,0.0001,22.95593]
[1776543052954,44.01,75712.54,0.0,-0.23872,0.0001,22.95593]
[1776543053372,44.01,75712.54,0.0,-0.23872,0.0001,22.95593]
[1776543058983,44.01,75707.13,0.0,-0.23923,0.0001,22.98099]
[1776543064017,44.01,75711.45,0.0,-0.23881,0.0001,22.96025]
[1776543069053,44.01,75711.34,0.0,-0.23881,0.0001,22.96047]
[1776543074088,44.01,75720.23,0.0,-0.23796,9e-05,22.9185]
[1776543079123,44.01,75719.73,0.0,-0.23801,9e-05,22.92076]
[1776543084158,44.01,75720.7,0.0,-0.23792,9e-05,22.91609]
[1776543084987,44.01,75720.7,0.0,-0.23792,9e-05,22.91609]
[1776543092214,44.01,75721.86,0.0,-0.23778,9e-05,22.90708]
[1776543097249,44.01,75727.55,0.0,-0.23724,9e-05,22.8803]
[1776543102284,44.01,75728.49,0.0,-0.23716,9e-05,22.876]
[1776543107319,44.01,75724.66,0.0,-0.23752,9e-05,22.89415]
[1776543112354,44.01,75722.27,0.0,-0.23775,9e-05,22.90548]
[1776543119243,44.01,75717.03,0.0,-0.23825,0.0001,22.93012]
[1776543127459,44.01,75717.66,0.0,-0.23819,9e-05,22.92709]
[1776543133502,44.01,75717.84,0.0,-0.23817,9e-05,22.92629]
[1776543134053,44.01,75717.84,0.0,-0.23817,9e-05,22.92629]
[1776543140551,44.01,75717.8,0.0,-0.23817,9e-05,22.92655]
[1776543143522,44.01,75717.73,0.0,-0.23818,9e-05,22.9269]
[1776543148809,44.01,75717.84,0.0,-0.23817,9e-05,22.92639]
[1776543155011,44.01,75717.84,0.0,-0.23815,9e-05,22.92313]
[1776543160691,44.01,75722.19,0.0,-0.23774,9e-05,22.90286]
[1776543169754,44.01,75722.47,0.0,-0.23772,9e-05,22.90181]
[1776543174789,44.01,75722.44,0.0,-0.23773,9e-05,22.90211]
[1776543179826,44.01,75722.34,0.0,-0.23774,9e-05,22.90271]
[1776543186875,44.01,75721.49,0.0,-0.23782,9e-05,22.90689]
[1776543191911,44.01,75723.28,0.0,-0.23766,9e-05,22.89855]
[1776543200974,44.01,75725.47,0.0,-0.23745,9e-05,22.88856]
[1776543206009,44.01,75726.62,0.0,-0.23735,9e-05,22.88331]
[1776543211044,44.01,75726.82,0.0,-0.23731,9e-05,22.8792]
[1776543218384,44.02,75727.54,0.0,-0.23725,9e-05,22.87592]
[1776543221124,44.02,75708.03,0.0,-0.23911,0.0001,22.96803]
[1776543221147,44.02,75708.03,0.0,-0.23911,0.0001,22.96803]
[1776543221537,44.02,75708.03,0.0,-0.23911,0.0001,22.96803]
[1776543222705,44.02,75706.62,0.0,-0.23924,0.0001,22.97465]
[1776543223402,44.02,75705.2,0.0,-0.23937,0.0001,22.98125]
[1776543224003,44.02,75705.2,0.0,-0.23937,0.0001,22.98125]
[1776543224026,44.02,75705.2,0.0,-0.23937,0.0001,22.98125]
[1776543224244,44.02,75714.22,0.0,-0.23851,0.0001,22.93882]
[1776543224635,44.02,75714.22,0.0,-0.23851,0.0001,22.93882]
[1776543225152,44.02,75725.36,0.0,-0.23746,9e-05,22.88629]
[1776543225924,44.02,75725.36,0.0,-0.23746,9e-05,22.88629]
[1776543226006,44.02,75725.36,0.0,-0.23746,9e-05,22.88629]
[1776543227577,44.01,75724.54,0.0,-0.23752,9e-05,22.88934]
[1776543228845,44.01,75724.46,0.0,-0.23752,9e-05,22.88934]
[1776543230476,44.01,75724.42,0.0,-0.23751,9e-05,22.88915]
[1776543231322,44.01,75724.28,0.0,-0.23751,9e-05,22.88904]
[1776543237049,44.0,75723.47,0.0,-0.23756,9e-05,22.89134]
[1776543241607,43.99,75723.78,0.0,-0.2375,9e-05,22.88836]
[1776543241624,43.99,75724.21,0.0,-0.23744,9e-05,22.88522]
[1776543247053,43.99,75724.22,0.0,-0.23744,9e-05,22.88504]
[1776543250814,43.99,75724.24,0.0,-0.23743,9e-05,22.88485]
[1776543256371,43.99,75725.28,0.0,-0.23734,9e-05,22.88026]
[1776543261406,43.99,75725.18,0.0,-0.23736,9e-05,22.88099]
[1776543268455,43.99,75719.34,0.0,-0.23792,9e-05,22.90888]
[1776543273490,43.99,75719.23,0.0,-0.23791,9e-05,22.90608]
[1776543278524,43.99,75726.87,0.0,-0.23718,9e-05,22.87011]
[1776543284566,43.99,75727.15,0.0,-0.23716,9e-05,22.86907]
[1776543290609,44.0,75726.89,0.0,-0.23719,9e-05,22.87056]
[1776543296651,44.0,75726.76,0.0,-0.23721,9e-05,22.87144]
[1776543305714,44.0,75726.94,0.0,-0.2372,9e-05,22.87098]
[1776543311952,44.0,75727.1,0.0,-0.23719,9e-05,22.87032]
[1776543312392,44.0,75727.56,0.0,-0.23715,9e-05,22.86831]
[1776543312406,44.0,75727.56,0.0,-0.23715,9e-05,22.86831]
[1776543312481,44.0,75727.56,0.0,-0.23715,9e-05,22.86831]
[1776543312529,44.0,75727.56,0.0,-0.23715,9e-05,22.86831]
[1776543312662,44.0,75727.56,0.0,-0.23715,9e-05,22.86831]
[1776543312999,44.0,75745.01,0.0,-0.2355,9e-05,22.78582]
[1776543313898,44.0,75745.01,0.0,-0.2355,9e-05,22.78582]
[1776543314496,44.0,75752.63,0.0,-0.23477,9e-05,22.74938]
[1776543316809,44.0,75753.94,0.0,-0.23464,9e-05,22.74269]
[1776543322094,43.99,75753.01,0.0,-0.23471,9e-05,22.74596]
[1776543326670,43.99,75753.19,0.0,-0.23467,9e-05,22.74418]
[1776543333605,43.98,75753.01,0.0,-0.23464,9e-05,22.74032]
[1776543333634,43.98,75753.01,0.0,-0.23464,9e-05,22.74032]
[1776543333696,43.98,75753.01,0.0,-0.23464,9e-05,22.74032]
[1776543333911,43.98,75747.81,0.0,-0.23512,9e-05,22.76435]
[1776543338946,43.98,75740.39,0.0,-0.23583,9e-05,22.79976]
[1776543342247,43.98,75740.73,0.0,-0.23579,9e-05,22.79818]
[1776543350024,43.98,75740.71,0.0,-0.2358,9e-05,22.79861]
[1776543355077,43.98,75740.64,0.0,-0.23581,9e-05,22.79897]
[1776543363115,43.98,75738.62,0.0,-0.236,9e-05,22.80867]
[1776543365670,43.98,75738.59,0.0,-0.23601,9e-05,22.80881]
[1776543371171,43.98,75744.05,0.0,-0.23547,9e-05,22.78188]
[1776543371917,43.98,75744.05,0.0,-0.23547,9e-05,22.78188]
[1776543376736,43.98,75747.5,0.0,-0.23513,9e-05,22.7647]
[1776543377184,43.98,75747.5,0.0,-0.23513,9e-05,22.7647]
[1776543377213,43.97,75749.48,0.0,-0.23494,9e-05,22.75491]
[1776543382248,43.97,75757.92,0.0,-0.23412,9e-05,22.71359]
[1776543387989,43.97,75757.77,0.0,-0.23412,9e-05,22.71344]
[1776543394331,43.96,75758.24,0.0,-0.23402,9e-05,22.70615]
[1776543397757,43.96,75760.08,0.0,-0.23384,9e-05,22.6968]
[1776543402997,43.95,75758.84,0.0,-0.23394,9e-05,22.70202]
[1776543409080,43.95,75761.81,0.0,-0.23364,9e-05,22.68683]
[1776543414472,43.95,75761.98,0.0,-0.2336,9e-05,22.68468]
[1776543419507,43.94,75762.09,0.0,-0.23357,9e-05,22.68333]
[1776543424542,43.94,75765.63,0.0,-0.23323,9e-05,22.66567]
[1776543429577,43.94,75762.39,0.0,-0.23352,9e-05,22.68042]
[1776543433958,43.93,75762.32,0.0,-0.23352,9e-05,22.68027]
[1776543436846,43.93,75762.25,0.0,-0.23352,9e-05,22.68029]
[1776543438640,43.93,75751.97,0.0,-0.23447,9e-05,22.7286]
[1776543442669,43.93,75748.07,0.0,-0.23483,9e-05,22.74649]
[1776543446330,43.93,75745.45,0.0,-0.23506,9e-05,22.75821]
[1776543446339,43.92,75745.12,0.0,-0.23509,9e-05,22.75953]
[1776543448392,43.92,75745.12,0.0,-0.23509,9e-05,22.75953]
[1776543448477,43.92,75745.05,0.0,-0.23508,9e-05,22.75926]
[1776543453745,43.92,75748.45,0.0,-0.23472,9e-05,22.7385]
[1776543458780,43.91,75748.18,0.0,-0.23472,9e-05,22.73868]
[1776543461249,43.91,75748.21,0.0,-0.23472,9e-05,22.73832]
[1776543463234,43.91,75748.14,0.0,-0.23472,9e-05,22.73843]
[1776543463277,43.91,75748.14,0.0,-0.23472,9e-05,22.73843]
[1776543469857,43.9,75748.5,0.0,-0.23465,9e-05,22.73483]
[1776543474891,43.9,75750.92,0.0,-0.2344,9e-05,22.72233]
[1776543476298,43.9,75750.92,0.0,-0.2344,9e-05,22.72233]
[1776543482028,43.9,75759.76,0.0,-0.23355,9e-05,22.67927]
[1776543489120,43.89,75761.54,0.0,-0.23338,9e-05,22.67025]
[1776543495032,43.89,75756.56,0.0,-0.23382,9e-05,22.69268]
[1776543497252,43.89,75760.61,0.0,-0.23344,9e-05,22.67321]
[1776543503089,43.89,75772.55,0.0,-0.2323,9e-05,22.61534]
[1776543504285,43.89,75772.55,0.0,-0.2323,9e-05,22.61534]
[1776543506193,43.89,75772.59,0.0,-0.23229,9e-05,22.61504]
[1776543516180,43.88,75773.02,0.0,-0.23222,9e-05,22.60897]
[1776543516958,43.88,75773.02,0.0,-0.23222,9e-05,22.60897]
[1776543518375,43.88,75773.02,0.0,-0.23222,9e-05,22.60891]
[1776543524237,43.88,75772.95,0.0,-0.23222,9e-05,22.60876]
[1776543529272,43.88,75773.41,0.0,-0.23217,9e-05,22.60619]
[1776543530251,43.88,75773.41,0.0,-0.23217,9e-05,22.60619]
[1776543533549,43.88,75768.39,0.0,-0.23263,9e-05,22.62987]
[1776543533781,43.88,75768.39,0.0,-0.23263,9e-05,22.62987]
[1776543534660,43.88,75767.75,0.0,-0.23269,9e-05,22.63283]
[1776543535008,43.88,75767.75,0.0,-0.23269,9e-05,22.63283]
[1776543539146,43.88,75765.51,0.0,-0.23289,9e-05,22.64322]
[1776543544378,43.87,75770.28,0.0,-0.23243,9e-05,22.61959]
[1776543544702,43.87,75770.28,0.0,-0.23243,9e-05,22.61959]
[1776543545887,43.87,75770.32,0.0,-0.23243,9e-05,22.6193]
[1776543552251,43.87,75771.59,0.0,-0.2323,9e-05,22.61276]
[1776543555350,43.87,75772.85,0.0,-0.23217,9e-05,22.60636]
[1776543555561,43.87,75773.78,0.0,-0.23208,9e-05,22.60181]
[1776543561499,43.87,75776.75,0.0,-0.2318,9e-05,22.58715]
[1776543561657,43.87,75776.75,0.0,-0.2318,9e-05,22.58715]
[1776543561661,43.87,75776.75,0.0,-0.2318,9e-05,22.58715]
[1776543562339,43.87,75776.75,0.0,-0.2318,9e-05,22.58715]
[1776543562506,43.87,75800.4,0.0,-0.22958,9e-05,22.47332]
[1776543563667,43.87,75803.35,0.0,-0.22931,9e-05,22.45903]
[1776543563950,43.87,75803.35,0.0,-0.22931,9e-05,22.45903]
[1776543563969,43.87,75803.35,0.0,-0.22931,9e-05,22.45903]
[1776543564011,43.87,75803.35,0.0,-0.22931,9e-05,22.45903]
[1776543569555,43.87,75803.93,0.0,-0.22926,9e-05,22.45673]
[1776543574306,43.87,75803.12,0.0,-0.22932,9e-05,22.45744]
[1776543574327,43.87,75803.12,0.0,-0.22932,9e-05,22.45744]
[1776543579625,43.87,75799.46,0.0,-0.22967,9e-05,22.47583]
[1776543585691,43.87,75799.16,0.0,-0.22971,9e-05,22.4775]
[1776543585694,43.87,75799.16,0.0,-0.22971,9e-05,22.4775]
[1776543585716,43.87,75799.16,0.0,-0.22971,9e-05,22.4775]
[1776543586231,43.87,75799.16,0.0,-0.22971,9e-05,22.4775]
[1776543587158,43.87,75799.16,0.0,-0.22971,9e-05,22.47772]
[1776543587492,43.87,75799.16,0.0,-0.22971,9e-05,22.47772]
[1776543587517,43.87,75799.16,0.0,-0.22971,9e-05,22.47772]
[1776543587470,43.87,75777.35,0.0,-0.23175,9e-05,22.58267]
[1776543587650,43.87,75777.35,0.0,-0.23175,9e-05,22.58267]
[1776543587683,43.87,75777.35,0.0,-0.23175,9e-05,22.58267]
[1776543588028,43.87,75765.27,0.0,-0.23289,9e-05,22.64049]
[1776543588607,43.87,75765.27,0.0,-0.23289,9e-05,22.64049]
[1776543589121,43.87,75765.27,0.0,-0.23289,9e-05,22.64049]
[1776543589591,43.87,75756.37,0.0,-0.23372,9e-05,22.68291]
[1776543589948,43.87,75756.37,0.0,-0.23372,9e-05,22.68291]
[1776543590031,43.87,75756.37,0.0,-0.23372,9e-05,22.68291]
[1776543590709,43.87,75740.87,0.0,-0.23518,9e-05,22.75645]
[1776543591624,43.87,75740.87,0.0,-0.23518,9e-05,22.75645]
[1776543591954,43.87,75740.87,0.0,-0.23518,9e-05,22.75645]
[1776543592843,43.87,75739.62,0.0,-0.2353,9e-05,22.76215]
[1776543593626,43.87,75739.62,0.0,-0.23529,9e-05,22.7619]
[1776543594565,43.87,75739.58,0.0,-0.23529,9e-05,22.76184]
[1776543594578,43.87,75739.58,0.0,-0.23529,9e-05,22.76184]
[1776543594605,43.87,75739.58,0.0,-0.23529,9e-05,22.76184]
[1776543595020,43.87,75739.58,0.0,-0.23529,9e-05,22.76184]
[1776543595046,43.87,75739.58,0.0,-0.23529,9e-05,22.76184]
[1776543595909,43.87,75732.59,0.0,-0.23595,9e-05,22.79481]
[1776543596030,43.87,75732.59,0.0,-0.23595,9e-05,22.79481]
[1776543596045,43.87,75732.59,0.0,-0.23595,9e-05,22.79481]
[1776543596132,43.87,75718.66,0.0,-0.23727,0.0001,22.86058]
[1776543596617,43.87,75718.66,0.0,-0.23727,0.0001,22.86058]
[1776543596996,43.87,75718.66,0.0,-0.23727,0.0001,22.86058]
[1776543597510,43.87,75718.66,0.0,-0.23727,0.0001,22.86058]
[1776543597522,43.87,75718.66,0.0,-0.23727,0.0001,22.86058]
[1776543597590,43.87,75718.7,0.0,-0.23726,0.0001,22.86003]
[1776543598631,43.86,75711.41,0.0,-0.23794,0.0001,22.89416]
[1776543598757,43.86,75711.41,0.0,-0.23794,0.0001,22.89416]
[1776543598845,43.86,75711.41,0.0,-0.23794,0.0001,22.89416]
[1776543599561,43.86,75706.43,0.0,-0.23841,0.0001,22.91729]
[1776543599925,43.86,75706.43,0.0,-0.23841,0.0001,22.91729]
[1776543600472,43.86,75706.43,0.0,-0.23841,0.0001,22.91729]
[1776543601046,43.86,75705.84,0.0,-0.23846,0.0001,22.91966]
[1776543601088,43.86,75709.06,0.0,-0.23815,0.0001,22.90437]
[1776543605838,43.86,75723.88,0.0,-0.23674,0.0001,22.83442]
[1776543611880,43.86,75725.04,0.0,-0.23664,0.0001,22.82952]
[1776543616873,43.87,75725.41,0.0,-0.23661,0.0001,22.82808]
[1776543621950,43.87,75727.73,0.0,-0.23641,9e-05,22.81784]
[1776543627490,43.87,75729.5,0.0,-0.23625,9e-05,22.80993]
[1776543633027,43.87,75738.84,0.0,-0.23536,9e-05,22.76315]
[1776543638062,43.88,75737.34,0.0,-0.23552,9e-05,22.77118]
[1776543642493,43.88,75736.56,0.0,-0.2356,9e-05,22.77541]
[1776543645111,43.88,75727.23,0.0,-0.2365,9e-05,22.82031]
[1776543655639,43.88,75726.78,0.0,-0.23655,9e-05,22.82296]
[1776543656252,43.88,75726.78,0.0,-0.23655,9e-05,22.82296]
[1776543664208,43.89,75730.3,0.0,-0.23625,9e-05,22.80775]
[1776543667107,43.89,75730.3,0.0,-0.23626,9e-05,22.80832]
[1776543670384,43.89,75727.07,0.0,-0.23658,9e-05,22.82431]
[1776543670764,43.9,75726.93,0.0,-0.23659,9e-05,22.82509]
[1776543671132,43.9,75726.93,0.0,-0.23659,9e-05,22.82509]
[1776543671293,43.9,75754.01,0.0,-0.23403,9e-05,22.69647]
[1776543671907,43.9,75754.01,0.0,-0.23403,9e-05,22.69647]
[1776543671976,43.9,75754.01,0.0,-0.23403,9e-05,22.69647]
[1776543675440,43.89,75750.83,0.0,-0.23432,9e-05,22.71114]
[1776543676484,43.89,75751.02,0.0,-0.2343,9e-05,22.71006]
[1776543676848,43.89,75751.05,0.0,-0.23429,9e-05,22.70974]
[1776543677335,43.89,75743.72,0.0,-0.23498,9e-05,22.74447]
[1776543682370,43.9,75742.5,0.0,-0.23512,9e-05,22.75132]
[1776543683441,43.9,75742.5,0.0,-0.23512,9e-05,22.75132]
[1776543685276,43.9,75742.63,0.0,-0.23511,9e-05,22.75082]
[1776543687850,43.9,75742.67,0.0,-0.2351,9e-05,22.75036]
[1776543694454,43.89,75740.38,0.0,-0.23528,9e-05,22.75714]
[1776543699489,43.89,75740.49,0.0,-0.23526,9e-05,22.7561]
[1776543704590,43.89,75741.11,0.0,-0.2352,9e-05,22.75278]
[1776543704650,43.89,75741.11,0.0,-0.2352,9e-05,22.75278]
[1776543705531,43.89,75751.63,0.0,-0.2342,9e-05,22.70251]
[1776543710566,43.88,75747.56,0.0,-0.23457,9e-05,22.72104]
[1776543711550,43.88,75747.56,0.0,-0.23457,9e-05,22.72104]
[1776543711573,43.88,75747.04,0.0,-0.23461,9e-05,22.72334]
[1776543715794,43.88,75745.6,0.0,-0.23475,9e-05,22.73002]
[1776543718488,43.88,75743.59,0.0,-0.23493,9e-05,22.7392]
[1776543720550,43.88,75743.03,0.0,-0.23498,9e-05,22.74174]
[1776543723916,43.88,75743.07,0.0,-0.23497,9e-05,22.74116]
[1776543726739,43.88,75735.44,0.0,-0.23569,9e-05,22.77749]
[1776543727345,43.88,75735.44,0.0,-0.23569,9e-05,22.77749]
[1776543730062,43.88,75732.06,0.0,-0.23602,9e-05,22.79377]
[1776543731151,43.88,75731.91,0.0,-0.23604,9e-05,22.7948]
[1776543731916,43.88,75731.6,0.0,-0.23607,9e-05,22.79642]
[1776543737511,43.89,75730.65,0.0,-0.23617,9e-05,22.80153]
[1776543740776,43.89,75718.72,0.0,-0.23732,0.0001,22.85879]
[1776543745811,43.89,75715.1,0.0,-0.23767,0.0001,22.87633]
[1776543752264,43.89,75715.13,0.0,-0.23767,0.0001,22.87633]
[1776543756931,43.89,75714.34,0.0,-0.23773,0.0001,22.87694]
[1776543763728,43.89,75703.56,0.0,-0.23876,0.0001,22.9279]
[1776543768422,43.89,75703.63,0.0,-0.23875,0.0001,22.92756]
[1776543773885,43.89,75703.71,0.0,-0.23874,0.0001,22.92713]
[1776543779042,43.89,75703.42,0.0,-0.23877,0.0001,22.92852]
[1776543786091,43.89,75702.44,0.0,-0.23887,0.0001,22.93313]
[1776543788394,43.89,75701.94,0.0,-0.23891,0.0001,22.93548]
[1776543794147,43.89,75697.52,0.0,-0.23933,0.0001,22.95617]
[1776543799182,43.89,75697.76,0.0,-0.23931,0.0001,22.95488]
[1776543806231,43.89,75706.01,0.0,-0.23852,0.0001,22.91602]
[1776543812777,43.89,75707.9,0.0,-0.23832,0.0001,22.90382]
[1776543816359,43.89,75707.35,0.0,-0.23837,0.0001,22.90644]
[1776543822788,43.89,75707.93,0.0,-0.23832,0.0001,22.90374]
[1776543823565,43.89,75707.93,0.0,-0.23832,0.0001,22.90374]
[1776543826254,43.89,75707.93,0.0,-0.23832,0.0001,22.90374]
[1776543831261,43.89,75702.24,0.0,-0.23886,0.0001,22.93054]
[1776543833323,43.89,75702.53,0.0,-0.23883,0.0001,22.92912]
[1776543838761,43.89,75702.28,0.0,-0.23885,0.0001,22.93019]
[1776543840801,43.89,75708.64,0.0,-0.23825,0.0001,22.90016]
[1776543845236,43.89,75708.81,0.0,-0.23823,0.0001,22.89943]
[1776543849879,43.89,75710.78,0.0,-0.23804,0.0001,22.89019]
[1776543850046,43.89,75710.78,0.0,-0.23804,0.0001,22.89019]
[1776543853571,43.89,75722.73,0.0,-0.23691,0.0001,22.83386]
[1776543857114,43.89,75724.24,0.0,-0.23677,0.0001,22.82706]
[1776543862628,43.9,75724.15,0.0,-0.23679,0.0001,22.82812]
[1776543864326,43.9,75724.15,0.0,-0.23679,0.0001,22.82812]
[1776543869676,43.9,75716.35,0.0,-0.23755,0.0001,22.86574]
[1776543872255,43.9,75720.66,0.0,-0.23712,0.0001,22.84213]
[1776543877734,43.9,75721.66,0.0,-0.23704,0.0001,22.83794]
[1776543883642,43.9,75721.66,0.0,-0.23704,0.0001,22.83794]
[1776543888812,43.91,75723.94,0.0,-0.23684,0.0001,22.82819]
[1776543893848,43.91,75723.95,0.0,-0.23685,0.0001,22.82869]
[1776543898882,43.91,75726.37,0.0,-0.23663,9e-05,22.81783]
[1776543904126,43.91,75725.64,0.0,-0.23671,9e-05,22.82178]
[1776543913255,43.91,75724.17,0.0,-0.23686,0.0001,22.82935]
[1776543915304,43.92,75723.17,0.0,-0.23697,0.0001,22.83487]
[1776543921037,43.92,75720.76,0.0,-0.23721,0.0001,22.84695]
[1776543931110,43.92,75720.73,0.0,-0.23721,0.0001,22.84452]
[1776543936146,43.92,75720.81,0.0,-0.23721,0.0001,22.84449]
[1776543941895,43.93,75721.19,0.0,-0.23718,0.0001,22.84296]
[1776543944256,43.93,75728.42,0.0,-0.23649,9e-05,22.80896]
[1776543950248,43.93,75731.37,0.0,-0.23623,9e-05,22.79576]
[1776543956624,43.93,75732.01,0.0,-0.23617,9e-05,22.79285]
[1776543959166,43.93,75731.96,0.0,-0.23619,9e-05,22.79395]
[1776543964345,43.94,75732.0,0.0,-0.2362,9e-05,22.79449]
[1776543969098,43.94,75732.27,0.0,-0.23619,9e-05,22.79371]
[1776543974235,43.94,75728.33,0.0,-0.23657,9e-05,22.81303]
[1776543976660,43.94,75727.0,0.0,-0.2367,9e-05,22.81955]
[1776543982473,43.94,75725.71,0.0,-0.23684,9e-05,22.82637]
[1776543987667,43.95,75725.76,0.0,-0.23683,9e-05,22.82623]
[1776543993133,43.95,75732.01,0.0,-0.23624,9e-05,22.79433]
[1776543996699,43.95,75732.07,0.0,-0.23624,9e-05,22.7945]
[1776544004627,43.96,75730.66,0.0,-0.2364,9e-05,22.80254]
[1776544009663,43.96,75731.49,0.0,-0.23634,9e-05,22.7994]
[1776544014698,43.96,75731.47,0.0,-0.23636,9e-05,22.80031]
[1776544019259,43.97,75731.33,0.0,-0.23638,9e-05,22.80163]
[1776544024768,43.97,75733.03,0.0,-0.23624,9e-05,22.79459]
[1776544025351,43.97,75733.03,0.0,-0.23624,9e-05,22.79459]
[1776544025421,43.97,75733.03,0.0,-0.23624,9e-05,22.79459]
[1776544025444,43.97,75733.03,0.0,-0.23624,9e-05,22.79459]
[1776544025567,43.97,75733.03,0.0,-0.23624,9e-05,22.79459]
[1776544025775,43.97,75738.25,0.0,-0.23575,9e-05,22.77002]
[1776544026782,43.97,75755.8,0.0,-0.23409,9e-05,22.68642]
[1776544027612,43.97,75755.8,0.0,-0.23409,9e-05,22.68642]
[1776544027789,43.97,75756.33,0.0,-0.23403,9e-05,22.68377]
[1776544032824,43.97,75755.47,0.0,-0.23412,9e-05,22.68794]
[1776544033865,43.97,75755.47,0.0,-0.23412,9e-05,22.68794]
[1776544040880,43.97,75755.64,0.0,-0.2341,9e-05,22.68724]
[1776544043368,43.97,75755.96,0.0,-0.23407,9e-05,22.68573]
[1776544048936,43.97,75752.37,0.0,-0.23441,9e-05,22.70284]
[1776544054978,43.97,75752.32,0.0,-0.2344,9e-05,22.69966]
[1776544060015,43.97,75751.08,0.0,-0.23451,9e-05,22.70551]
[1776544064257,43.97,75752.04,0.0,-0.23442,9e-05,22.7009]
[1776544070085,43.97,75751.28,0.0,-0.23449,9e-05,22.70441]
[1776544075120,43.97,75751.28,0.0,-0.23449,9e-05,22.70425]
[1776544076661,43.97,75751.28,0.0,-0.23449,9e-05,22.70425]
[1776544089455,43.97,75751.35,0.0,-0.23448,9e-05,22.70373]
[1776544095260,43.97,75750.18,0.0,-0.23458,9e-05,22.70879]
[1776544102310,43.96,75750.38,0.0,-0.23455,9e-05,22.70755]
[1776544109359,43.96,75750.29,0.0,-0.23456,9e-05,22.70769]
[1776544113939,43.96,75750.29,0.0,-0.23456,9e-05,22.70769]
[1776544115320,43.96,75750.47,0.0,-0.23451,9e-05,22.70324]
[1776544118861,43.96,75750.51,0.0,-0.23451,9e-05,22.70293]
[1776544125471,43.96,75750.02,0.0,-0.23455,9e-05,22.70495]
[1776544131262,43.96,75750.02,0.0,-0.23455,9e-05,22.70495]
[1776544138562,43.96,75750.61,0.0,-0.23448,9e-05,22.70166]
[1776544143373,43.96,75751.14,0.0,-0.23443,9e-05,22.69899]
[1776544149639,43.96,75750.62,0.0,-0.23448,9e-05,22.7012]
[1776544154674,43.96,75750.86,0.0,-0.23445,9e-05,22.69985]
[1776544161723,43.96,75751.03,0.0,-0.23443,9e-05,22.69874]
[1776544166758,43.95,75744.81,0.0,-0.23501,9e-05,22.72808]
[1776544170624,43.95,75745.84,0.0,-0.23491,9e-05,22.72296]
[1776544175821,43.95,75745.24,0.0,-0.23494,9e-05,22.72203]
[1776544182870,43.95,75745.8,0.0,-0.23488,9e-05,22.71892]
[1776544192940,43.95,75745.21,0.0,-0.23492,9e-05,22.72121]
[1776544198982,43.95,75745.26,0.0,-0.23491,9e-05,22.72067]
[1776544200235,43.95,75745.26,0.0,-0.23491,9e-05,22.72067]
[1776544206031,43.95,75750.91,0.0,-0.23438,9e-05,22.69364]
[1776544207915,43.95,75750.95,0.0,-0.23437,9e-05,22.69343]
[1776544208045,43.95,75758.27,0.0,-0.23368,9e-05,22.65855]
[1776544208266,43.95,75758.27,0.0,-0.23368,9e-05,22.65855]
[1776544208698,43.95,75758.27,0.0,-0.23368,9e-05,22.65855]
[1776544209052,43.95,75772.16,0.0,-0.23237,9e-05,22.59211]
[1776544214087,43.94,75771.98,0.0,-0.23238,9e-05,22.59271]
[1776544215025,43.94,75771.98,0.0,-0.23238,9e-05,22.59271]
[1776544219281,43.94,75772.42,0.0,-0.23234,9e-05,22.59033]
[1776544219301,43.94,75772.42,0.0,-0.23234,9e-05,22.59033]
[1776544227178,43.94,75772.42,0.0,-0.23233,9e-05,22.58981]
[1776544229537,43.94,75772.42,0.0,-0.23233,9e-05,22.58981]
[1776544229714,43.94,75772.42,0.0,-0.23233,9e-05,22.58981]
[1776544234145,43.94,75781.64,0.0,-0.23144,9e-05,22.54198]
[1776544240269,43.94,75781.22,0.0,-0.23147,9e-05,22.5437]
[1776544245304,43.94,75777.61,0.0,-0.2318,9e-05,22.5607]
[1776544250339,43.94,75777.32,0.0,-0.23182,9e-05,22.56166]
[1776544254556,43.94,75777.8,0.0,-0.23178,9e-05,22.55928]
[1776544261416,43.93,75776.39,0.0,-0.23189,9e-05,22.56521]
[1776544263563,43.93,75776.47,0.0,-0.23188,9e-05,22.56474]
[1776544266655,43.93,75773.1,0.0,-0.2322,9e-05,22.5807]
[1776544267835,43.93,75773.14,0.0,-0.23219,9e-05,22.58031]
[1776544273505,43.93,75772.84,0.0,-0.2322,9e-05,22.581]
[1776544278540,43.93,75772.46,0.0,-0.23223,9e-05,22.58229]
[1776544285590,43.92,75772.09,0.0,-0.23225,9e-05,22.58333]
[1776544290625,43.92,75766.44,0.0,-0.23277,9e-05,22.60983]
[1776544291412,43.92,75766.44,0.0,-0.23277,9e-05,22.60983]
[1776544293571,43.92,75767.16,0.0,-0.23268,9e-05,22.60274]
[1776544298682,43.92,75767.14,0.0,-0.23267,9e-05,22.60209]
[1776544303717,43.92,75766.55,0.0,-0.23271,9e-05,22.60432]
[1776544308752,43.91,75765.64,0.0,-0.23279,9e-05,22.60808]
[1776544313787,43.91,75765.7,0.0,-0.23277,9e-05,22.6072]
[1776544318822,43.91,75763.91,0.0,-0.23293,9e-05,22.61516]
[1776544323857,43.91,75764.05,0.0,-0.2329,9e-05,22.61389]
[1776544328892,43.9,75763.45,0.0,-0.23295,9e-05,22.61619]
[1776544339972,43.9,75763.15,0.0,-0.23295,9e-05,22.61639]
[1776544347020,43.9,75762.39,0.0,-0.23301,9e-05,22.61927]
[1776544353063,43.89,75760.66,0.0,-0.23314,9e-05,22.62351]
[1776544353906,43.89,75760.66,0.0,-0.23314,9e-05,22.62351]
[1776544359094,43.89,75759.68,0.0,-0.23323,9e-05,22.62773]
[1776544366154,43.89,75760.48,0.0,-0.23313,9e-05,22.62292]
[1776544371189,43.89,75760.44,0.0,-0.23313,9e-05,22.62261]
[1776544375701,43.88,75760.48,0.0,-0.23312,9e-05,22.62202]
[1776544378046,43.88,75765.5,0.0,-0.23264,9e-05,22.59781]
[1776544378098,43.88,75765.5,0.0,-0.23264,9e-05,22.59781]
[1776544383273,43.88,75771.39,0.0,-0.23208,9e-05,22.56933]
[1776544385032,43.88,75771.17,0.0,-0.2321,9e-05,22.57035]
[1776544390322,43.88,75770.34,0.0,-0.23217,9e-05,22.57405]
[1776544395359,43.88,75770.41,0.0,-0.23216,9e-05,22.57346]
[1776544400394,43.88,75770.48,0.0,-0.23215,9e-05,22.57285]
[1776544405429,43.88,75769.73,0.0,-0.23221,9e-05,22.57617]
[1776544410464,43.88,75766.29,0.0,-0.23253,9e-05,22.59232]
[1776544413117,43.88,75766.22,0.0,-0.23252,9e-05,22.58918]
[1776544415625,43.88,75763.89,0.0,-0.23273,9e-05,22.59999]
[1776544421541,43.87,75761.64,0.0,-0.23293,9e-05,22.61013]
[1776544424264,43.87,75761.05,0.0,-0.23298,9e-05,22.61285]
[1776544429598,43.87,75760.87,0.0,-0.23299,9e-05,22.613]
[1776544432216,43.87,75760.86,0.0,-0.23299,9e-05,22.61295]
[1776544437658,43.87,75760.63,0.0,-0.233,9e-05,22.61339]
[1776544442697,43.86,75760.06,0.0,-0.23304,9e-05,22.61563]
[1776544448165,43.86,75760.58,0.0,-0.23299,9e-05,22.61286]
[1776544454784,43.86,75760.27,0.0,-0.233,9e-05,22.61352]
[1776544459819,43.86,75761.02,0.0,-0.23292,9e-05,22.60949]
[1776544466067,43.86,75761.36,0.0,-0.23289,9e-05,22.6077]
[1776544466576,43.86,75766.46,0.0,-0.2324,9e-05,22.58296]
[1776544469266,43.86,75773.67,0.0,-0.23172,9e-05,22.54832]
[1776544474506,43.86,75774.11,0.0,-0.23166,9e-05,22.54272]
[1776544479959,43.86,75774.0,0.0,-0.23166,9e-05,22.54308]
[1776544484994,43.86,75774.03,0.0,-0.23166,9e-05,22.54273]
[1776544491046,43.85,75773.78,0.0,-0.23168,9e-05,22.54364]
[1776544496082,43.85,75766.92,0.0,-0.23231,9e-05,22.57613]
[1776544501117,43.85,75768.06,0.0,-0.2322,9e-05,22.57023]
[1776544503560,43.85,75768.24,0.0,-0.23218,9e-05,22.56928]
[1776544510180,43.85,75769.14,0.0,-0.23208,9e-05,22.56439]
[1776544512754,43.85,75769.59,0.0,-0.23204,9e-05,22.5621]
[1776544518236,43.85,75774.0,0.0,-0.23162,9e-05,22.54065]
[1776544523303,43.85,75777.21,0.0,-0.23131,9e-05,22.52507]
[1776544529313,43.85,75780.3,0.0,-0.23102,9e-05,22.51015]
[1776544534348,43.85,75780.54,0.0,-0.23098,9e-05,22.50556]
[1776544537405,43.85,75781.02,0.0,-0.23093,9e-05,22.50326]
[1776544543410,43.85,75790.15,0.0,-0.23008,9e-05,22.4595]
[1776544548446,43.85,75789.69,0.0,-0.23013,9e-05,22.4621]
[1776544551467,43.85,75776.21,0.0,-0.2314,9e-05,22.52721]
[1776544551942,43.85,75776.21,0.0,-0.2314,9e-05,22.52721]
[1776544553572,43.85,75775.31,0.0,-0.23149,9e-05,22.53162]
[1776544560536,43.85,75778.54,0.0,-0.23119,9e-05,22.51621]
[1776544565572,43.85,75777.75,0.0,-0.23126,9e-05,22.52013]
[1776544570607,43.85,75777.6,0.0,-0.23128,9e-05,22.52094]
[1776544575643,43.85,75775.25,0.0,-0.2315,9e-05,22.53236]
[1776544577383,43.85,75775.25,0.0,-0.2315,9e-05,22.53236]
[1776544583699,43.85,75772.5,0.0,-0.23176,9e-05,22.54561]
[1776544587208,43.85,75776.53,0.0,-0.23138,9e-05,22.52628]
[1776544595176,43.85,75777.39,0.0,-0.23128,9e-05,22.51899]
[1776544600822,43.85,75777.77,0.0,-0.23126,9e-05,22.51757]
[1776544609671,43.85,75777.77,0.0,-0.23126,9e-05,22.51757]
[1776544609741,43.85,75777.77,0.0,-0.23126,9e-05,22.51757]
[1776544611078,43.86,75769.48,0.0,-0.23204,9e-05,22.55782]
[1776544611393,43.86,75769.48,0.0,-0.23204,9e-05,22.55782]
[1776544611488,43.86,75759.33,0.0,-0.233,9e-05,22.60646]
[1776544616934,43.85,75759.7,0.0,-0.23296,9e-05,22.60439]
[1776544621695,43.85,75758.39,0.0,-0.23308,9e-05,22.61046]
[1776544621708,43.85,75758.39,0.0,-0.23308,9e-05,22.61046]
[1776544621798,43.85,75758.39,0.0,-0.23308,9e-05,22.61046]
[1776544621932,43.85,75758.39,0.0,-0.23308,9e-05,22.61046]
[1776544622035,43.85,75748.06,0.0,-0.23406,9e-05,22.65978]
[1776544622977,43.85,75734.72,0.0,-0.23532,9e-05,22.72359]
[1776544623615,43.85,75734.72,0.0,-0.23532,9e-05,22.72359]
[1776544624525,43.85,75734.72,0.0,-0.23532,9e-05,22.72359]
[1776544626572,43.86,75733.65,0.0,-0.23543,9e-05,22.729]
[1776544628341,43.86,75733.26,0.0,-0.23547,9e-05,22.73101]
[1776544629186,43.86,75733.26,0.0,-0.23548,9e-05,22.73131]
[1776544630480,43.86,75733.19,0.0,-0.23549,9e-05,22.73179]
[1776544636073,43.86,75734.76,0.0,-0.23535,9e-05,22.72516]
[1776544640519,43.86,75736.53,0.0,-0.23519,9e-05,22.71713]
[1776544640592,43.86,75736.49,0.0,-0.2352,9e-05,22.71745]
[1776544641005,43.86,75736.49,0.0,-0.2352,9e-05,22.71745]
[1776544641108,43.86,75736.53,0.0,-0.23519,9e-05,22.7171]
[1776544647149,43.86,75736.26,0.0,-0.23521,9e-05,22.71806]
[1776544648898,43.86,75736.3,0.0,-0.23521,9e-05,22.71782]
[1776544654199,43.86,75741.18,0.0,-0.23472,9e-05,22.69104]
[1776544661248,43.86,75741.47,0.0,-0.23469,9e-05,22.68957]
[1776544671318,43.86,75741.45,0.0,-0.23469,9e-05,22.6896]
[1776544676353,43.86,75741.06,0.0,-0.23473,9e-05,22.69146]
[1776544681627,43.86,75740.73,0.0,-0.23476,9e-05,22.69301]
[1776544686473,43.86,75741.86,0.0,-0.23465,9e-05,22.68761]
[1776544686490,43.86,75741.86,0.0,-0.23465,9e-05,22.68761]
[1776544686539,43.86,75751.07,0.0,-0.23378,9e-05,22.64368]
[1776544697501,43.86,75753.57,0.0,-0.23354,9e-05,22.63131]
[1776544698402,43.86,75753.57,0.0,-0.23354,9e-05,22.63131]
[1776544703543,43.86,75753.35,0.0,-0.23355,9e-05,22.63213]
[1776544709585,43.86,75750.64,0.0,-0.2338,9e-05,22.6448]
[1776544714619,43.85,75751.71,0.0,-0.23368,9e-05,22.63605]
[1776544724697,43.85,75751.71,0.0,-0.23367,9e-05,22.63558]
[1776544730187,43.85,75751.71,0.0,-0.23367,9e-05,22.63558]
[1776544733271,43.85,75754.67,0.0,-0.23338,9e-05,22.62111]
[1776544738795,43.85,75755.42,0.0,-0.23331,9e-05,22.6173]
[1776544743832,43.85,75762.65,0.0,-0.23262,9e-05,22.58262]
[1776544748866,43.85,75762.37,0.0,-0.23265,9e-05,22.58397]
[1776544754909,43.85,75760.85,0.0,-0.23279,9e-05,22.59117]
[1776544759643,43.85,75760.85,0.0,-0.23279,9e-05,22.5911]
[1776544759821,43.85,75757.22,0.0,-0.23313,9e-05,22.60845]
[1776544759959,43.85,75757.22,0.0,-0.23313,9e-05,22.60845]
[1776544763564,43.85,75742.88,0.0,-0.23448,9e-05,22.67669]
[1776544766827,43.85,75747.43,0.0,-0.23404,9e-05,22.65446]
[1776544773035,43.84,75749.11,0.0,-0.23385,9e-05,22.64236]
[1776544779242,43.84,75750.99,0.0,-0.23367,9e-05,22.63306]
[1776544786125,43.84,75749.16,0.0,-0.23383,9e-05,22.64114]
[1776544790626,43.84,75749.95,0.0,-0.23375,9e-05,22.63713]
[1776544790703,43.84,75749.95,0.0,-0.23375,9e-05,22.63713]
[1776544791016,43.84,75750.22,0.0,-0.23372,9e-05,22.63576]
[1776544794231,43.84,75750.19,0.0,-0.23372,9e-05,22.63575]
[1776544794269,43.84,75750.19,0.0,-0.23372,9e-05,22.63575]
[1776544794867,43.84,75750.83,0.0,-0.23366,9e-05,22.63253]
[1776544794870,43.84,75750.83,0.0,-0.23366,9e-05,22.63253]
[1776544794901,43.84,75750.83,0.0,-0.23366,9e-05,22.63253]
[1776544795130,43.84,75750.83,0.0,-0.23366,9e-05,22.63253]
[1776544795346,43.84,75750.83,0.0,-0.23366,9e-05,22.63253]
[1776544795568,43.84,75750.83,0.0,-0.23366,9e-05,22.63253]
[1776544795595,43.84,75770.16,0.0,-0.23183,9e-05,22.53985]
[1776544796045,43.84,75770.16,0.0,-0.23183,9e-05,22.53985]
[1776544796113,43.84,75770.16,0.0,-0.23183,9e-05,22.53985]
[1776544798326,43.84,75778.72,0.0,-0.23103,9e-05,22.49883]
[1776544798766,43.84,75778.72,0.0,-0.23103,9e-05,22.49883]
[1776544799703,43.84,75778.72,0.0,-0.23103,9e-05,22.4989]
[1776544801174,43.84,75788.68,0.0,-0.2301,9e-05,22.45112]
[1776544808290,43.84,75788.93,0.0,-0.23009,9e-05,22.45085]
[1776544813479,43.84,75788.75,0.0,-0.23012,9e-05,22.45221]
[1776544819371,43.85,75779.5,0.0,-0.231,9e-05,22.49739]
[1776544824406,43.85,75780.39,0.0,-0.23092,9e-05,22.49339]
[1776544825273,43.85,75780.39,0.0,-0.23092,9e-05,22.49339]
[1776544827326,43.85,75780.47,0.0,-0.23092,9e-05,22.49313]
[1776544832463,43.85,75779.4,0.0,-0.231,9e-05,22.49521]
[1776544836191,43.85,75779.01,0.0,-0.23104,9e-05,22.49722]
[1776544841527,43.85,75784.87,0.0,-0.2305,9e-05,22.46941]
[1776544843533,43.85,75784.87,0.0,-0.2305,9e-05,22.46941]
[1776544844697,43.85,75784.87,0.0,-0.2305,9e-05,22.46957]
[1776544844732,43.85,75784.87,0.0,-0.2305,9e-05,22.46957]
[1776544845026,43.85,75784.84,0.0,-0.2305,9e-05,22.46979]
[1776544845555,43.85,75795.93,0.0,-0.22947,9e-05,22.41642]
[1776544847740,43.85,75796.39,0.0,-0.22943,9e-05,22.41434]
[1776544853610,43.86,75797.95,0.0,-0.2293,9e-05,22.40783]
[1776544859654,43.86,75797.39,0.0,-0.22937,9e-05,22.41143]
[1776544860791,43.86,75797.39,0.0,-0.22937,9e-05,22.41143]
[1776544866704,43.86,75791.43,0.0,-0.22994,9e-05,22.44113]
[1776544871739,43.87,75789.36,0.0,-0.23015,9e-05,22.45162]
[1776544876774,43.87,75789.21,0.0,-0.23017,9e-05,22.45277]
[1776544881809,43.87,75789.3,0.0,-0.23017,9e-05,22.45274]
[1776544887851,43.87,75790.44,0.0,-0.23007,9e-05,22.44771]
[1776544893893,43.87,75790.52,0.0,-0.23005,9e-05,22.44441]
[1776544894273,43.87,75790.52,0.0,-0.23005,9e-05,22.44441]
[1776544899880,43.87,75790.47,0.0,-0.23006,9e-05,22.44498]
[1776544901396,43.87,75798.27,0.0,-0.22933,9e-05,22.40752]
[1776544906983,43.88,75807.46,0.0,-0.2285,9e-05,22.3643]
[1776544912020,43.88,75808.72,0.0,-0.22839,9e-05,22.35911]
[1776544914655,43.88,75808.73,0.0,-0.2284,9e-05,22.35925]
[1776544925113,43.89,75807.69,0.0,-0.22854,9e-05,22.36663]
[1776544932162,43.9,75807.58,0.0,-0.22858,9e-05,22.3687]
[1776544937197,43.9,75808.36,0.0,-0.22852,9e-05,22.36607]
[1776544942231,43.91,75809.79,0.0,-0.22841,9e-05,22.36032]
[1776544947267,43.91,75809.19,0.0,-0.22849,9e-05,22.36442]
[1776544953312,43.92,75812.74,0.0,-0.22817,9e-05,22.34544]
[1776544958349,43.92,75814.17,0.0,-0.22806,9e-05,22.3399]
[1776544963384,43.93,75808.92,0.0,-0.22857,9e-05,22.36658]
[1776544968419,43.93,75809.28,0.0,-0.22856,9e-05,22.36608]
[1776544973454,43.94,75812.39,0.0,-0.22829,9e-05,22.35229]
[1776544983524,43.95,75814.09,0.0,-0.22818,9e-05,22.34678]
[1776544989566,43.95,75816.71,0.0,-0.22797,9e-05,22.33582]
[1776544995608,43.96,75816.56,0.0,-0.22801,9e-05,22.33824]
[1776545000643,43.96,75816.08,0.0,-0.22808,9e-05,22.34194]
[1776545008698,43.97,75813.6,0.0,-0.22835,9e-05,22.35604]
[1776545013734,43.98,75815.57,0.0,-0.22817,9e-05,22.34441]
[1776545018769,43.98,75815.76,0.0,-0.22818,9e-05,22.34483]
[1776545023804,43.99,75815.8,0.0,-0.2282,9e-05,22.34595]
[1776545028838,43.99,75816.33,0.0,-0.22817,9e-05,22.34471]
[1776545033874,44.0,75819.84,0.0,-0.22787,9e-05,22.32913]
[1776545038854,44.0,75819.48,0.0,-0.22793,9e-05,22.33199]
[1776545043944,44.01,75822.32,0.0,-0.22769,9e-05,22.32]
[1776545052000,44.02,75822.17,0.0,-0.22775,9e-05,22.32297]
[1776545058042,44.02,75822.7,0.0,-0.22773,9e-05,22.32206]
[1776545063077,44.03,75821.71,0.0,-0.22785,9e-05,22.3282]
[1776545068112,44.03,75821.12,0.0,-0.22792,9e-05,22.33236]
[1776545074154,44.04,75817.6,0.0,-0.22826,9e-05,22.34763]
[1776545079189,44.04,75817.71,0.0,-0.22827,9e-05,22.3483]
[1776545085230,44.05,75818.36,0.0,-0.22824,9e-05,22.34661]
[1776545090266,44.05,75818.2,0.0,-0.22827,9e-05,22.34859]
[1776545099329,44.06,75817.71,0.0,-0.22836,9e-05,22.35308]
[1776545106080,44.07,75817.77,0.0,-0.22837,9e-05,22.35373]
[1776545115445,44.08,75823.46,0.0,-0.2279,9e-05,22.32938]
[1776545119324,44.08,75828.73,0.0,-0.22742,9e-05,22.30478]
[1776545120417,44.08,75828.78,0.0,-0.22742,9e-05,22.30482]
[1776545122434,44.08,75838.16,0.0,-0.22657,9e-05,22.26013]
[1776545122692,44.08,75838.16,0.0,-0.22657,9e-05,22.26013]
[1776545122828,44.08,75838.16,0.0,-0.22657,9e-05,22.26013]
[1776545123502,44.09,75864.6,0.0,-0.22415,9e-05,22.13279]
[1776545124731,44.09,75864.6,0.0,-0.22415,9e-05,22.13279]
[1776545126226,44.09,75861.83,0.0,-0.22442,9e-05,22.1472]
[1776545126523,44.09,75860.52,0.0,-0.22455,9e-05,22.15401]
[1776545127163,44.09,75860.52,0.0,-0.22455,9e-05,22.15401]
[1776545127174,44.09,75860.52,0.0,-0.22455,9e-05,22.15401]
[1776545127530,44.09,75860.45,0.0,-0.22455,9e-05,22.15433]
[1776545131194,44.1,75860.4,0.0,-0.22458,9e-05,22.15587]
[1776545131238,44.1,75860.4,0.0,-0.22458,9e-05,22.15587]
[1776545131558,44.1,75860.47,0.0,-0.22456,9e-05,22.15254]
[1776545133234,44.1,75860.81,0.0,-0.22453,9e-05,22.15085]
[1776545134319,44.1,75860.81,0.0,-0.22453,9e-05,22.15081]
[1776545135301,44.1,75860.81,0.0,-0.22453,9e-05,22.15078]
[1776545136272,44.1,75860.81,0.0,-0.22453,9e-05,22.15074]
[1776545141629,44.1,75862.71,0.0,-0.22435,9e-05,22.14126]
[1776545146664,44.09,75862.52,0.0,-0.22436,9e-05,22.14196]
[1776545153713,44.09,75860.42,0.0,-0.22454,9e-05,22.15171]
[1776545158748,44.09,75860.5,0.0,-0.22453,9e-05,22.15098]
[1776545163783,44.09,75862.18,0.0,-0.22437,9e-05,22.14246]
[1776545165986,44.09,75863.18,0.0,-0.22428,9e-05,22.13754]
[1776545171839,44.09,75854.13,0.0,-0.2251,9e-05,22.1809]
[1776545176665,44.09,75854.56,0.0,-0.22505,9e-05,22.17835]
[1776545176706,44.09,75854.56,0.0,-0.22505,9e-05,22.17835]
[1776545176767,44.09,75854.56,0.0,-0.22505,9e-05,22.17823]
[1776545177306,44.09,75854.56,0.0,-0.22505,9e-05,22.17823]
[1776545177881,44.09,75854.52,0.0,-0.22506,9e-05,22.17877]
[1776545178709,44.09,75854.52,0.0,-0.22506,9e-05,22.17877]
[1776545186944,44.08,75854.32,0.0,-0.22506,9e-05,22.1787]
[1776545191979,44.08,75854.18,0.0,-0.22504,9e-05,22.17539]
[1776545195044,44.08,75852.47,0.0,-0.22519,9e-05,22.18345]
[1776545195078,44.08,75852.47,0.0,-0.22519,9e-05,22.18345]
[1776545195179,44.08,75851.97,0.0,-0.22524,9e-05,22.18575]
[1776545196009,44.08,75836.87,0.0,-0.22664,9e-05,22.25913]
[1776545197100,44.08,75836.87,0.0,-0.22664,9e-05,22.25913]
[1776545205070,44.09,75843.67,0.0,-0.22605,9e-05,22.22864]
[1776545211112,44.1,75835.58,0.0,-0.22683,9e-05,22.26921]
[1776545216146,44.1,75835.55,0.0,-0.22685,9e-05,22.27045]
[1776545222188,44.11,75832.48,0.0,-0.22716,9e-05,22.2866]
[1776545227225,44.11,75830.62,0.0,-0.22735,9e-05,22.29661]
[1776545233267,44.11,75830.83,0.0,-0.22735,9e-05,22.29681]
[1776545238303,44.12,75831.59,0.0,-0.2273,9e-05,22.29442]
[1776545243343,44.12,75828.47,0.0,-0.22761,9e-05,22.31051]
[1776545248374,44.13,75828.55,0.0,-0.22762,9e-05,22.31113]
[1776545254240,44.13,75827.9,0.0,-0.22767,9e-05,22.31166]
[1776545259451,44.13,75828.3,0.0,-0.22766,9e-05,22.31116]
[1776545265494,44.14,75828.33,0.0,-0.22768,9e-05,22.31227]
[1776545268190,44.14,75828.33,0.0,-0.22768,9e-05,22.31227]
[1776545268277,44.14,75828.33,0.0,-0.22768,9e-05,22.31227]
[1776545268380,44.14,75828.33,0.0,-0.22769,9e-05,22.31269]
[1776545268455,44.14,75828.33,0.0,-0.22769,9e-05,22.31269]
[1776545273550,44.14,75815.69,0.0,-0.22888,9e-05,22.37442]
[1776545277080,44.15,75815.03,0.0,-0.22895,9e-05,22.37787]
[1776545283193,44.15,75813.51,0.0,-0.2291,9e-05,22.38603]
[1776545283620,44.15,75825.11,0.0,-0.22803,9e-05,22.33063]
[1776545284688,44.15,75825.11,0.0,-0.22803,9e-05,22.33063]
[1776545290669,44.16,75823.36,0.0,-0.22822,9e-05,22.3405]
[1776545295704,44.16,75823.47,0.0,-0.22823,9e-05,22.34094]
[1776545300739,44.16,75823.93,0.0,-0.2282,9e-05,22.3397]
[1776545312297,44.17,75823.96,0.0,-0.22822,9e-05,22.34034]
[1776545312738,44.17,75823.92,0.0,-0.22822,9e-05,22.33848]
[1776545318865,44.18,75825.87,0.0,-0.22807,9e-05,22.33053]
[1776545324907,44.18,75825.89,0.0,-0.22809,9e-05,22.33163]
[1776545332135,44.18,75825.86,0.0,-0.2281,9e-05,22.33217]
[1776545332178,44.18,75825.86,0.0,-0.2281,9e-05,22.33217]
[1776545333970,44.19,75815.15,0.0,-0.22911,9e-05,22.38486]
[1776545338143,44.19,75813.66,0.0,-0.22926,9e-05,22.39239]
[1776545342082,44.19,75813.66,0.0,-0.22927,9e-05,22.39277]
[1776545348070,44.2,75820.2,0.0,-0.22868,9e-05,22.36266]
[1776545349571,44.2,75820.2,0.0,-0.22868,9e-05,22.36266]
[1776545355119,44.2,75820.47,0.0,-0.22868,9e-05,22.36256]
[1776545360213,44.2,75820.46,0.0,-0.22869,9e-05,22.36328]
[1776545365701,44.21,75825.36,0.0,-0.22826,9e-05,22.34075]
[1776545369217,44.21,75840.69,0.0,-0.22686,9e-05,22.26789]
[1776545374252,44.21,75841.82,0.0,-0.22676,9e-05,22.26047]
[1776545379287,44.22,75838.38,0.0,-0.2271,9e-05,22.2784]
[1776545384322,44.22,75837.86,0.0,-0.22717,9e-05,22.28217]
[1776545389357,44.23,75835.65,0.0,-0.22739,9e-05,22.29397]
[1776545394393,44.23,75835.69,0.0,-0.22741,9e-05,22.29491]
[1776545400303,44.24,75839.78,0.0,-0.22705,9e-05,22.27615]
[1776545400579,44.24,75843.86,0.0,-0.22668,9e-05,22.25702]
[1776545400598,44.24,75843.86,0.0,-0.22668,9e-05,22.25702]
[1776545406477,44.24,75856.52,0.0,-0.22555,9e-05,22.19783]
[1776545411513,44.25,75852.28,0.0,-0.22597,9e-05,22.22023]
[1776545416547,44.26,75849.9,0.0,-0.22622,9e-05,22.23313]
[1776545421582,44.26,75850.0,0.0,-0.22623,9e-05,22.23399]
[1776545426618,44.27,75850.41,0.0,-0.22622,9e-05,22.23334]
[1776545433667,44.27,75851.47,0.0,-0.22613,9e-05,22.22665]
[1776545441723,44.28,75851.37,0.0,-0.22618,9e-05,22.2292]
[1776545446758,44.29,75851.07,0.0,-0.22623,9e-05,22.23189]
[1776545451794,44.29,75851.11,0.0,-0.22625,9e-05,22.23292]
[1776545456828,44.3,75851.0,0.0,-0.22628,9e-05,22.23464]
[1776545463880,44.3,75851.36,0.0,-0.22628,9e-05,22.23453]
[1776545468915,44.31,75851.25,0.0,-0.22631,9e-05,22.2362]
[1776545474957,44.31,75852.13,0.0,-0.22625,9e-05,22.23334]
[1776545480999,44.32,75853.39,0.0,-0.22616,9e-05,22.22867]
[1776545486240,44.32,75856.7,0.0,-0.22587,9e-05,22.21369]
[1776545487108,44.32,75859.79,0.0,-0.22559,9e-05,22.19907]
[1776545487946,44.32,75860.81,0.0,-0.22551,9e-05,22.19442]
[1776545492310,44.33,75868.31,0.0,-0.22482,9e-05,22.15604]
[1776545498118,44.33,75868.28,0.0,-0.22486,9e-05,22.15831]
[1776545505167,44.34,75868.19,0.0,-0.2249,9e-05,22.16078]
[1776545510202,44.35,75865.78,0.0,-0.22515,9e-05,22.17377]
[1776545515238,44.35,75867.94,0.0,-0.22498,9e-05,22.16474]
[1776545518426,44.35,75867.94,0.0,-0.22498,9e-05,22.16474]
[1776545521141,44.36,75867.9,0.0,-0.225,9e-05,22.16629]
[1776545526315,44.36,75863.71,0.0,-0.22542,9e-05,22.18802]
[1776545530343,44.37,75851.63,0.0,-0.22654,9e-05,22.24686]
[1776545530862,44.37,75851.63,0.0,-0.22654,9e-05,22.24686]
[1776545535028,44.37,75848.15,0.0,-0.22687,9e-05,22.26418]
[1776545541420,44.37,75845.77,0.0,-0.22711,9e-05,22.27656]
[1776545548469,44.38,75843.21,0.0,-0.22736,9e-05,22.28975]
[1776545553504,44.38,75841.82,0.0,-0.22748,9e-05,22.29366]
[1776545555157,44.38,75841.02,0.0,-0.22755,9e-05,22.29762]
[1776545560274,44.38,75839.12,0.0,-0.22774,9e-05,22.30736]
[1776545560982,44.38,75839.12,0.0,-0.22774,9e-05,22.30748]
[1776545567602,44.38,75831.57,0.0,-0.22845,9e-05,22.34428]
[1776545572637,44.39,75831.82,0.0,-0.22843,9e-05,22.34349]
[1776545577672,44.39,75831.98,0.0,-0.22843,9e-05,22.34324]
[1776545582706,44.39,75838.55,0.0,-0.22783,9e-05,22.31244]
[1776545587741,44.39,75840.02,0.0,-0.22771,9e-05,22.30604]
[1776545592777,44.39,75840.28,0.0,-0.2277,9e-05,22.30544]
[1776545597812,44.4,75834.24,0.0,-0.22827,9e-05,22.33487]
[1776545602002,44.4,75833.67,0.0,-0.22832,9e-05,22.33777]
[1776545602846,44.4,75819.69,0.0,-0.22962,9e-05,22.40469]
[1776545607882,44.4,75820.08,0.0,-0.22958,9e-05,22.40291]
[1776545612642,44.4,75820.15,0.0,-0.22956,9e-05,22.39926]
[1776545613307,44.4,75820.15,0.0,-0.22956,9e-05,22.39926]
[1776545613463,44.4,75820.15,0.0,-0.22956,9e-05,22.39926]
[1776545619968,44.4,75826.15,0.0,-0.22901,9e-05,22.37112]
[1776545625006,44.4,75829.66,0.0,-0.22869,9e-05,22.35478]
[1776545630038,44.4,75829.4,0.0,-0.22873,9e-05,22.35649]
[1776545631726,44.4,75829.36,0.0,-0.22873,9e-05,22.35676]
[1776545637087,44.41,75828.67,0.0,-0.2288,9e-05,22.3606]
[1776545642122,44.41,75827.78,0.0,-0.22889,9e-05,22.36523]
[1776545647157,44.41,75824.95,0.0,-0.22916,9e-05,22.37909]
[1776545650466,44.41,75824.08,0.0,-0.22924,9e-05,22.38334]
[1776545653158,44.41,75822.63,0.0,-0.22938,9e-05,22.39041]
[1776545653160,44.41,75822.63,0.0,-0.22938,9e-05,22.39041]
[1776545657534,44.41,75819.17,0.0,-0.2297,9e-05,22.40704]
[1776545664276,44.41,75816.15,0.0,-0.22999,9e-05,22.42159]
[1776545669311,44.41,75815.38,0.0,-0.23006,9e-05,22.42536]
[1776545674345,44.41,75815.27,0.0,-0.23005,9e-05,22.42262]
[1776545675140,44.41,75815.27,0.0,-0.23005,9e-05,22.42262]
[1776545676198,44.41,75815.27,0.0,-0.23005,9e-05,22.42265]
[1776545682095,44.41,75815.31,0.0,-0.23005,9e-05,22.42262]
[1776545687437,44.41,75814.87,0.0,-0.2301,9e-05,22.42499]
[1776545692471,44.42,75813.12,0.0,-0.23026,9e-05,22.43349]
[1776545693885,44.42,75813.09,0.0,-0.23027,9e-05,22.43366]
[1776545693897,44.42,75813.09,0.0,-0.23027,9e-05,22.43366]
[1776545694218,44.42,75813.09,0.0,-0.23027,9e-05,22.43366]
[1776545694233,44.42,75813.09,0.0,-0.23027,9e-05,22.43366]
[1776545694242,44.42,75813.09,0.0,-0.23027,9e-05,22.43366]
[1776545694534,44.42,75829.82,0.0,-0.22872,9e-05,22.35405]
[1776545694998,44.42,75829.82,0.0,-0.22872,9e-05,22.35405]
[1776545695890,44.42,75832.76,0.0,-0.22845,9e-05,22.34015]
[1776545696117,44.42,75832.76,0.0,-0.22845,9e-05,22.34015]
[1776545699900,44.42,75838.88,0.0,-0.2279,9e-05,22.3115]
[1776545704561,44.42,75827.54,0.0,-0.22896,9e-05,22.36641]
[1776545709596,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545710684,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545710706,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545710792,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545710833,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545710954,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545711018,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545711311,44.42,75826.55,0.0,-0.22906,9e-05,22.37156]
[1776545711610,44.42,75796.21,0.0,-0.23187,9e-05,22.51583]
[1776545712316,44.42,75796.21,0.0,-0.23187,9e-05,22.51583]
[1776545712496,44.42,75796.21,0.0,-0.23187,9e-05,22.51583]
[1776545712578,44.42,75796.21,0.0,-0.23187,9e-05,22.51583]
[1776545712716,44.42,75796.21,0.0,-0.23187,9e-05,22.51583]
[1776545713295,44.42,75794.92,0.0,-0.23199,9e-05,22.52185]
[1776545713606,44.42,75794.92,0.0,-0.23199,9e-05,22.52185]
[1776545714195,44.42,75795.09,0.0,-0.23197,9e-05,22.52096]
[1776545714681,44.42,75795.09,0.0,-0.23197,9e-05,22.52096]
[1776545714724,44.42,75795.09,0.0,-0.23197,9e-05,22.52096]
[1776545723857,44.42,75788.52,0.0,-0.23257,9e-05,22.551]
[1776545725062,44.42,75788.52,0.0,-0.23256,9e-05,22.55071]
[1776545725095,44.42,75788.52,0.0,-0.23256,9e-05,22.55071]
[1776545728658,44.42,75788.48,0.0,-0.23256,9e-05,22.55047]
[1776545734771,44.41,75787.62,0.0,-0.2326,9e-05,22.55012]
[1776545739806,44.41,75785.38,0.0,-0.23279,9e-05,22.55995]
[1776545744841,44.41,75785.43,0.0,-0.23277,9e-05,22.55876]
[1776545746268,44.41,75785.43,0.0,-0.23277,9e-05,22.55876]
[1776545751890,44.4,75782.11,0.0,-0.23306,9e-05,22.57327]
[1776545757932,44.4,75783.47,0.0,-0.23291,9e-05,22.56583]
[1776545762967,44.39,75782.55,0.0,-0.23298,9e-05,22.56933]
[1776545768002,44.39,75781.4,0.0,-0.23307,9e-05,22.57384]
[1776545775051,44.38,75781.01,0.0,-0.23308,9e-05,22.57433]
[1776545780086,44.38,75779.6,0.0,-0.2332,9e-05,22.57999]
[1776545785121,44.38,75777.62,0.0,-0.23336,9e-05,22.58833]
[1776545790159,44.37,75775.88,0.0,-0.2335,9e-05,22.59549]
[1776545793292,44.37,75775.6,0.0,-0.2335,9e-05,22.59298]
[1776545794547,44.37,75774.2,0.0,-0.23363,9e-05,22.59937]
[1776545794710,44.37,75774.2,0.0,-0.23363,9e-05,22.59937]
[1776545794766,44.37,75768.71,0.0,-0.23414,9e-05,22.62505]
[1776545794826,44.37,75768.71,0.0,-0.23414,9e-05,22.62505]
[1776545800289,44.37,75764.64,0.0,-0.23451,9e-05,22.64387]
[1776545804426,44.37,75764.04,0.0,-0.23456,9e-05,22.64641]
[1776545810338,44.36,75762.42,0.0,-0.23471,9e-05,22.65354]
[1776545818394,44.36,75762.38,0.0,-0.2347,9e-05,22.65312]
[1776545821248,44.36,75762.35,0.0,-0.2347,9e-05,22.6532]
[1776545822049,44.36,75762.68,0.0,-0.23467,9e-05,22.65152]
[1776545823131,44.36,75762.65,0.0,-0.23467,9e-05,22.65147]
[1776545829471,44.36,75764.25,0.0,-0.23449,9e-05,22.64271]
[1776545834505,44.35,75766.08,0.0,-0.23431,9e-05,22.63325]
[1776545839541,44.35,75766.6,0.0,-0.23424,9e-05,22.63007]
[1776545845583,44.35,75764.86,0.0,-0.23439,9e-05,22.63735]
[1776545852632,44.34,75765.24,0.0,-0.23431,9e-05,22.63111]
[1776545857667,44.34,75765.4,0.0,-0.23428,9e-05,22.62963]
[1776545862702,44.34,75766.85,0.0,-0.23414,9e-05,22.6221]
[1776545866043,44.33,75766.78,0.0,-0.23414,9e-05,22.62204]
[1776545867127,44.33,75766.81,0.0,-0.23413,9e-05,22.62177]
[1776545870262,44.33,75766.74,0.0,-0.23413,9e-05,22.62171]
[1776545870758,44.33,75768.34,0.0,-0.23398,9e-05,22.61403]
[1776545879826,44.33,75769.33,0.0,-0.23385,9e-05,22.60776]
[1776545883046,44.32,75769.72,0.0,-0.23381,9e-05,22.60538]
[1776545888888,44.32,75770.39,0.0,-0.23373,9e-05,22.60115]
[1776545898959,44.31,75773.4,0.0,-0.23341,9e-05,22.58528]
[1776545904567,44.31,75775.28,0.0,-0.23322,9e-05,22.57561]
[1776545908892,44.31,75777.04,0.0,-0.23305,9e-05,22.56684]
[1776545909110,44.31,75777.12,0.0,-0.23304,9e-05,22.56619]
[1776545914613,44.3,75779.19,0.0,-0.23281,9e-05,22.55232]
[1776545914722,44.3,75779.19,0.0,-0.23281,9e-05,22.55232]
[1776545920106,44.3,75785.93,0.0,-0.23216,9e-05,22.51955]
[1776545924578,44.3,75786.62,0.0,-0.23209,9e-05,22.516]
[1776545926321,44.3,75786.98,0.0,-0.23206,9e-05,22.51411]
[1776545933197,44.3,75788.63,0.0,-0.23189,9e-05,22.50555]
[1776545937094,44.3,75788.74,0.0,-0.23188,9e-05,22.50494]
[1776545940404,44.29,75788.56,0.0,-0.23189,9e-05,22.50533]
[1776545943581,44.29,75788.29,0.0,-0.23191,9e-05,22.50632]
[1776545948209,44.29,75794.71,0.0,-0.2313,9e-05,22.47537]
[1776545948306,44.29,75794.71,0.0,-0.2313,9e-05,22.47537]
[1776545950114,44.29,75795.36,0.0,-0.23124,9e-05,22.47216]
[1776545964634,44.29,75796.56,0.0,-0.23112,9e-05,22.46616]
[1776545970270,44.29,75798.17,0.0,-0.23095,9e-05,22.45769]
[1776545975491,44.29,75798.44,0.0,-0.2309,9e-05,22.45277]
[1776545981291,44.29,75798.47,0.0,-0.2309,9e-05,22.45256]
[1776545983482,44.28,75798.47,0.0,-0.2309,9e-05,22.45242]
[1776545988022,44.28,75799.12,0.0,-0.23083,9e-05,22.44919]
[1776545988162,44.28,75798.98,0.0,-0.23085,9e-05,22.44979]
[1776545988259,44.28,75798.98,0.0,-0.23085,9e-05,22.44979]
[1776545988906,44.28,75798.98,0.0,-0.23085,9e-05,22.44979]
[1776545988920,44.28,75781.24,0.0,-0.2325,9e-05,22.53406]
[1776545989572,44.28,75781.24,0.0,-0.2325,9e-05,22.53406]
[1776545989645,44.28,75781.24,0.0,-0.2325,9e-05,22.53406]
[1776545995633,44.28,75783.37,0.0,-0.23229,9e-05,22.52309]
[1776546000668,44.28,75781.52,0.0,-0.23245,9e-05,22.53122]
[1776546001330,44.28,75781.52,0.0,-0.23245,9e-05,22.53122]
[1776546001675,44.28,75781.15,0.0,-0.23248,9e-05,22.53284]
[1776546003634,44.28,75777.96,0.0,-0.23278,9e-05,22.54796]
[1776546008723,44.28,75777.93,0.0,-0.23278,9e-05,22.548]
[1776546013759,44.28,75777.31,0.0,-0.23284,9e-05,22.55089]
[1776546019291,44.28,75783.67,0.0,-0.23224,9e-05,22.52074]
[1776546019691,44.28,75783.67,0.0,-0.23224,9e-05,22.52074]
[1776546026630,44.28,75784.65,0.0,-0.23215,9e-05,22.51626]
[1776546027021,44.28,75784.65,0.0,-0.23215,9e-05,22.51626]
[1776546034908,44.28,75784.2,0.0,-0.23217,9e-05,22.51479]
[1776546038025,44.28,75784.2,0.0,-0.23217,9e-05,22.51479]
[1776546038043,44.28,75784.2,0.0,-0.23217,9e-05,22.51461]
[1776546043971,44.27,75790.86,0.0,-0.23153,9e-05,22.4824]
[1776546046886,44.27,75791.48,0.0,-0.23147,9e-05,22.47935]
[1776546049202,44.27,75791.42,0.0,-0.23147,9e-05,22.47923]
[1776546049382,44.27,75791.42,0.0,-0.23147,9e-05,22.47923]
[1776546051172,44.27,75797.63,0.0,-0.23089,9e-05,22.44957]
[1776546057063,44.27,75798.48,0.0,-0.2308,9e-05,22.44502]
[1776546062098,44.27,75799.74,0.0,-0.23068,9e-05,22.43872]
[1776546066600,44.27,75800.55,0.0,-0.2306,9e-05,22.43471]
[1776546066637,44.27,75800.55,0.0,-0.2306,9e-05,22.43471]
[1776546066821,44.27,75800.55,0.0,-0.2306,9e-05,22.43471]
[1776546069199,44.27,75809.61,0.0,-0.22976,9e-05,22.39134]
[1776546069605,44.27,75809.61,0.0,-0.22976,9e-05,22.39134]
[1776546071642,44.27,75809.89,0.0,-0.22973,9e-05,22.39001]
[1776546072763,44.27,75809.41,0.0,-0.22977,9e-05,22.39231]
[1776546072829,44.27,75809.41,0.0,-0.22977,9e-05,22.39231]
[1776546073607,44.27,75809.58,0.0,-0.22976,9e-05,22.3915]
[1776546073750,44.27,75809.58,0.0,-0.22976,9e-05,22.3915]
[1776546073938,44.27,75809.58,0.0,-0.22976,9e-05,22.3915]
[1776546075810,44.27,75819.23,0.0,-0.22886,9e-05,22.34537]
[1776546075867,44.27,75819.23,0.0,-0.22886,9e-05,22.34537]
[1776546077849,44.27,75820.78,0.0,-0.22872,9e-05,22.33803]
[1776546081442,44.27,75821.34,0.0,-0.22867,9e-05,22.33549]
[1776546082210,44.27,75821.39,0.0,-0.22867,9e-05,22.33555]
[1776546084206,44.27,75820.82,0.0,-0.22873,9e-05,22.33844]
[1776546089188,44.27,75820.49,0.0,-0.22877,9e-05,22.34042]
[1776546091336,44.27,75814.73,0.0,-0.2293,9e-05,22.36812]
[1776546092148,44.27,75814.97,0.0,-0.22926,9e-05,22.36362]
[1776546092180,44.27,75814.97,0.0,-0.22926,9e-05,22.36362]
[1776546095275,44.27,75821.54,0.0,-0.22866,9e-05,22.33243]
[1776546096174,44.27,75821.54,0.0,-0.22866,9e-05,22.33253]
[1776546101371,44.28,75822.32,0.0,-0.2286,9e-05,22.32941]
[1776546105138,44.28,75823.6,0.0,-0.22848,9e-05,22.3235]
[1776546105195,44.28,75823.56,0.0,-0.22849,9e-05,22.32381]
[1776546109454,44.28,75823.56,0.0,-0.22849,9e-05,22.32404]
[1776546115943,44.28,75831.54,0.0,-0.22777,9e-05,22.28684]
[1776546115951,44.28,75831.54,0.0,-0.22777,9e-05,22.28684]
[1776546117483,44.28,75842.49,0.0,-0.22677,9e-05,22.23481]
[1776546122518,44.29,75841.83,0.0,-0.22685,9e-05,22.23909]
[1776546124564,44.29,75841.41,0.0,-0.2269,9e-05,22.24132]
[1776546131582,44.3,75843.64,0.0,-0.22672,9e-05,22.23228]
[1776546138631,44.3,75844.11,0.0,-0.2267,9e-05,22.23148]
[1776546149683,44.3,75844.99,0.0,-0.22664,9e-05,22.22808]
[1776546151181,44.31,75845.31,0.0,-0.22663,9e-05,22.22798]
[1776546160790,44.32,75851.15,0.0,-0.22612,9e-05,22.19874]
[1776546167840,44.32,75852.86,0.0,-0.22599,9e-05,22.19209]
[1776546170536,44.33,75855.17,0.0,-0.22578,9e-05,22.18143]
[1776546176048,44.33,75862.16,0.0,-0.22517,9e-05,22.14923]
[1776546181084,44.34,75867.61,0.0,-0.22469,9e-05,22.12437]
[1776546186119,44.34,75869.75,0.0,-0.22452,9e-05,22.11548]
[1776546193168,44.35,75870.82,0.0,-0.22446,9e-05,22.11247]
[1776546198203,44.36,75870.14,0.0,-0.22455,9e-05,22.11735]
[1776546203237,44.36,75870.06,0.0,-0.22459,9e-05,22.11933]
[1776546208273,44.37,75861.26,0.0,-0.22542,9e-05,22.16316]
[1776546214314,44.37,75858.9,0.0,-0.22565,9e-05,22.17269]
[1776546219350,44.38,75857.88,0.0,-0.22577,9e-05,22.1792]
[1776546224385,44.38,75849.73,0.0,-0.22654,9e-05,22.21963]
[1776546225725,44.38,75849.73,0.0,-0.22654,9e-05,22.21963]
[1776546231434,44.39,75844.65,0.0,-0.22703,9e-05,22.24541]
[1776546236469,44.39,75844.61,0.0,-0.22705,9e-05,22.24659]
[1776546246540,44.4,75843.3,0.0,-0.22721,9e-05,22.25486]
[1776546253589,44.41,75845.51,0.0,-0.22703,9e-05,22.2457]
[1776546256934,44.41,75844.72,0.0,-0.22711,9e-05,22.24991]
[1776546257295,44.41,75844.72,0.0,-0.22711,9e-05,22.24991]
[1776546262652,44.41,75833.5,0.0,-0.22817,9e-05,22.30468]
[1776546264811,44.41,75833.59,0.0,-0.22816,9e-05,22.30439]
[1776546271715,44.42,75832.12,0.0,-0.2283,9e-05,22.30905]
[1776546276750,44.42,75836.37,0.0,-0.22792,9e-05,22.28938]
[1776546282791,44.42,75836.58,0.0,-0.22791,9e-05,22.28929]
[1776546287827,44.42,75830.16,0.0,-0.22852,9e-05,22.3206]
[1776546292861,44.43,75827.61,0.0,-0.22876,9e-05,22.33327]
[1776546298903,44.43,75834.86,0.0,-0.2281,9e-05,22.29937]
[1776546301925,44.43,75890.31,0.0,-0.22303,9e-05,22.03354]
[1776546302932,44.43,75890.28,0.0,-0.22304,9e-05,22.03414]
[1776546311995,44.45,75892.85,0.0,-0.22288,9e-05,22.02542]
[1776546315017,44.45,75843.01,0.0,-0.22745,9e-05,22.26594]
[1776546316024,44.45,75843.22,0.0,-0.22744,9e-05,22.26499]
[1776546321059,44.45,75842.95,0.0,-0.22747,9e-05,22.26659]
[1776546326094,44.45,75844.28,0.0,-0.22735,9e-05,22.26055]
[1776546331129,44.45,75845.72,0.0,-0.2272,9e-05,22.2507]
[1776546336164,44.46,75844.23,0.0,-0.22735,9e-05,22.25832]
[1776546341199,44.46,75845.74,0.0,-0.22722,9e-05,22.25161]
[1776546346234,44.46,75844.81,0.0,-0.22732,9e-05,22.25656]
[1776546351270,44.46,75839.84,0.0,-0.22778,9e-05,22.2807]
[1776546357312,44.46,75839.48,0.0,-0.22782,9e-05,22.28288]
[1776546362347,44.46,75838.81,0.0,-0.22789,9e-05,22.28648]
[1776546363545,44.46,75839.78,0.0,-0.2278,9e-05,22.28193]
[1776546363672,44.46,75839.78,0.0,-0.2278,9e-05,22.28193]
[1776546363749,44.46,75839.78,0.0,-0.2278,9e-05,22.28193]
[1776546363923,44.46,75839.78,0.0,-0.2278,9e-05,22.28193]
[1776546363954,44.46,75839.78,0.0,-0.2278,9e-05,22.28193]
[1776546364014,44.46,75839.78,0.0,-0.2278,9e-05,22.28193]
[1776546364361,44.47,75823.36,0.0,-0.22932,9e-05,22.36027]
[1776546364927,44.47,75823.36,0.0,-0.22932,9e-05,22.36027]
[1776546365102,44.47,75823.36,0.0,-0.22932,9e-05,22.36027]
[1776546365165,44.47,75823.36,0.0,-0.22932,9e-05,22.36027]
[1776546370403,44.47,75820.58,0.0,-0.22958,9e-05,22.37351]
[1776546372510,44.47,75820.12,0.0,-0.22962,9e-05,22.37569]
[1776546373957,44.47,75820.08,0.0,-0.22962,9e-05,22.37588]
[1776546379465,44.47,75820.92,0.0,-0.22955,9e-05,22.37193]
[1776546384501,44.47,75819.57,0.0,-0.22967,9e-05,22.37845]
[1776546388351,44.47,75820.66,0.0,-0.22957,9e-05,22.37335]
[1776546388456,44.47,75819.95,0.0,-0.22964,9e-05,22.37676]
[1776546389570,44.47,75822.32,0.0,-0.22942,9e-05,22.36549]
[1776546391231,44.47,75831.04,0.0,-0.22862,9e-05,22.32406]
[1776546395128,44.47,75834.14,0.0,-0.22832,9e-05,22.3063]
[1776546400613,44.47,75834.23,0.0,-0.22832,9e-05,22.30667]
[1776546404165,44.47,75835.23,0.0,-0.22823,9e-05,22.30212]
[1776546405250,44.47,75834.22,0.0,-0.22833,9e-05,22.30705]
[1776546410684,44.48,75835.49,0.0,-0.22823,9e-05,22.30174]
[1776546415725,44.48,75840.29,0.0,-0.22779,9e-05,22.27933]
[1776546421761,44.48,75843.32,0.0,-0.22753,9e-05,22.26585]
[1776546427803,44.48,75843.3,0.0,-0.22755,9e-05,22.26677]
[1776546432839,44.49,75843.59,0.0,-0.22753,9e-05,22.26604]
[1776546438882,44.49,75843.79,0.0,-0.22753,9e-05,22.26584]
[1776546443917,44.49,75841.98,0.0,-0.22771,9e-05,22.27505]
[1776546448952,44.49,75842.53,0.0,-0.22767,9e-05,22.27298]
[1776546457009,44.5,75842.71,0.0,-0.22764,9e-05,22.26956]
[1776546463180,44.5,75842.7,0.0,-0.22765,9e-05,22.26992]
[1776546464573,44.5,75842.67,0.0,-0.22766,9e-05,22.27038]
[1776546470301,44.5,75842.67,0.0,-0.22766,9e-05,22.27048]
[1776546471681,44.5,75842.67,0.0,-0.22767,9e-05,22.2711]
[1776546477148,44.5,75844.03,0.0,-0.22756,9e-05,22.26535]
[1776546482186,44.51,75852.0,0.0,-0.22684,9e-05,22.22782]
[1776546488228,44.51,75852.59,0.0,-0.2268,9e-05,22.22587]
[1776546493263,44.51,75851.69,0.0,-0.22689,9e-05,22.23087]
[1776546498298,44.52,75851.22,0.0,-0.22695,9e-05,22.23378]
[1776546503333,44.52,75852.38,0.0,-0.22685,9e-05,22.22889]
[1776546511389,44.52,75845.49,0.0,-0.22748,9e-05,22.25916]
[1776546514250,44.52,75845.49,0.0,-0.22748,9e-05,22.25916]
[1776546516377,44.52,75845.46,0.0,-0.22749,9e-05,22.25958]
[1776546517861,44.52,75845.07,0.0,-0.22753,9e-05,22.26173]
[1776546524482,44.53,75843.69,0.0,-0.22767,9e-05,22.26893]
[1776546529517,44.53,75854.84,0.0,-0.22665,9e-05,22.21615]
[1776546530185,44.53,75854.84,0.0,-0.22665,9e-05,22.21615]
[1776546535559,44.53,75856.27,0.0,-0.22654,9e-05,22.21023]
[1776546540594,44.53,75855.8,0.0,-0.22659,9e-05,22.21325]
[1776546545629,44.54,75855.7,0.0,-0.22662,9e-05,22.21446]
[1776546559727,44.54,75856.56,0.0,-0.22658,9e-05,22.21254]
[1776546567785,44.55,75857.03,0.0,-0.22655,9e-05,22.21138]
[1776546572819,44.55,75856.82,0.0,-0.22656,9e-05,22.20963]
[1776546586916,44.56,75857.42,0.0,-0.22654,9e-05,22.20861]
[1776546592121,44.56,75857.42,0.0,-0.22654,9e-05,22.20861]
[1776546593666,44.56,75857.23,0.0,-0.22657,9e-05,22.21026]
[1776546599002,44.56,75852.55,0.0,-0.22701,9e-05,22.23321]
[1776546604041,44.56,75852.59,0.0,-0.22702,9e-05,22.23342]
[1776546609076,44.57,75852.22,0.0,-0.22706,9e-05,22.23557]
[1776546614111,44.57,75852.22,0.0,-0.22706,9e-05,22.23593]
[1776546619146,44.57,75847.86,0.0,-0.22747,9e-05,22.25704]
[1776546624181,44.57,75847.93,0.0,-0.22747,9e-05,22.25693]
[1776546629216,44.57,75847.63,0.0,-0.2275,9e-05,22.25858]
[1776546634252,44.57,75848.19,0.0,-0.22743,9e-05,22.2527]
[1776546645328,44.57,75848.47,0.0,-0.22741,9e-05,22.25187]
[1776546650363,44.57,75848.31,0.0,-0.22743,9e-05,22.25285]
[1776546656405,44.57,75848.41,0.0,-0.22743,9e-05,22.25262]
[1776546661440,44.58,75843.41,0.0,-0.22789,9e-05,22.27652]
[1776546666475,44.58,75840.82,0.0,-0.22813,9e-05,22.28893]
[1776546671510,44.58,75839.23,0.0,-0.22827,9e-05,22.29649]
[1776546676545,44.58,75839.26,0.0,-0.22827,9e-05,22.29637]
[1776546681579,44.58,75839.51,0.0,-0.22825,9e-05,22.29524]
[1776546686615,44.58,75839.08,0.0,-0.22829,9e-05,22.29737]
[1776546695679,44.58,75839.04,0.0,-0.22828,9e-05,22.29427]
[1776546700714,44.58,75839.08,0.0,-0.22827,9e-05,22.29418]
[1776546705749,44.58,75839.08,0.0,-0.22828,9e-05,22.29431]
[1776546710784,44.58,75839.04,0.0,-0.22828,9e-05,22.29463]
[1776546715819,44.58,75839.04,0.0,-0.22828,9e-05,22.29478]
[1776546720854,44.58,75839.08,0.0,-0.22828,9e-05,22.29474]
[1776546726182,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726192,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726228,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726283,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726460,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726583,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726598,44.58,75839.08,0.0,-0.22829,9e-05,22.29489]
[1776546726833,44.58,75839.81,0.0,-0.22822,9e-05,22.29145]
[1776546727588,44.58,75839.81,0.0,-0.22822,9e-05,22.29145]
[1776546727633,44.58,75818.18,0.0,-0.23022,9e-05,22.39414]
[1776546731486,44.58,75812.71,0.0,-0.23072,9e-05,22.41983]
[1776546731542,44.58,75812.71,0.0,-0.23072,9e-05,22.41983]
[1776546732856,44.58,75812.38,0.0,-0.23074,9e-05,22.42116]
[1776546734106,44.58,75812.31,0.0,-0.23075,9e-05,22.42126]
[1776546734613,44.58,75812.31,0.0,-0.23075,9e-05,22.42126]
[1776546743835,44.57,75812.2,0.0,-0.23074,9e-05,22.42114]
[1776546745786,44.57,75812.2,0.0,-0.23074,9e-05,22.42076]
[1776546747972,44.57,75812.16,0.0,-0.23074,9e-05,22.42067]
[1776546753079,44.57,75823.27,0.0,-0.22968,9e-05,22.3644]
[1776546758114,44.57,75822.71,0.0,-0.22974,9e-05,22.36706]
[1776546763149,44.57,75822.37,0.0,-0.22977,9e-05,22.3687]
[1776546768184,44.57,75817.77,0.0,-0.23019,9e-05,22.39049]
[1776546773219,44.57,75816.76,0.0,-0.23028,9e-05,22.3952]
[1776546780075,44.57,75815.96,0.0,-0.23036,9e-05,22.39894]
[1776546780248,44.57,75815.96,0.0,-0.23036,9e-05,22.39894]
[1776546780413,44.57,75815.96,0.0,-0.23036,9e-05,22.39894]
[1776546780534,44.57,75815.96,0.0,-0.23036,9e-05,22.39894]
[1776546780825,44.57,75815.96,0.0,-0.23036,9e-05,22.39894]
[1776546781070,44.57,75811.19,0.0,-0.2308,9e-05,22.42146]
[1776546781151,44.57,75811.19,0.0,-0.2308,9e-05,22.42146]
[1776546781337,44.57,75811.19,0.0,-0.2308,9e-05,22.42146]
[1776546781588,44.57,75811.19,0.0,-0.2308,9e-05,22.42146]
[1776546781623,44.57,75811.19,0.0,-0.2308,9e-05,22.42146]
[1776546781689,44.57,75784.03,0.0,-0.23332,9e-05,22.5495]
[1776546782109,44.57,75784.03,0.0,-0.23332,9e-05,22.5495]
[1776546782528,44.57,75768.08,0.0,-0.23481,9e-05,22.62451]
[1776546786667,44.57,75762.98,0.0,-0.23529,9e-05,22.64851]
[1776546786862,44.57,75762.98,0.0,-0.23529,9e-05,22.64851]
[1776546789953,44.57,75761.25,0.0,-0.23546,9e-05,22.65669]
[1776546792875,44.57,75754.5,0.0,-0.23609,9e-05,22.68823]
[1776546792912,44.57,75754.5,0.0,-0.23609,9e-05,22.68823]
[1776546798396,44.57,75752.51,0.0,-0.23628,9e-05,22.69777]
[1776546803431,44.57,75743.11,0.0,-0.23717,9e-05,22.74175]
[1776546808465,44.57,75747.09,0.0,-0.23679,9e-05,22.72324]
[1776546813501,44.57,75752.85,0.0,-0.23624,9e-05,22.69322]
[1776546814780,44.57,75752.85,0.0,-0.23624,9e-05,22.69322]
[1776546816221,44.58,75753.77,0.0,-0.23615,9e-05,22.68906]
[1776546819543,44.58,75768.28,0.0,-0.23479,9e-05,22.62118]
[1776546820876,44.58,75768.28,0.0,-0.23479,9e-05,22.62118]
[1776546830620,44.58,75780.32,0.0,-0.23367,9e-05,22.56506]
[1776546835655,44.58,75780.38,0.0,-0.23367,9e-05,22.56501]
[1776546840690,44.58,75773.93,0.0,-0.23428,9e-05,22.59537]
[1776546845725,44.58,75777.8,0.0,-0.23391,9e-05,22.57713]
[1776546850760,44.58,75778.31,0.0,-0.23387,9e-05,22.57477]
[1776546855796,44.58,75774.3,0.0,-0.23424,9e-05,22.59352]
[1776546860831,44.58,75779.38,0.0,-0.23376,9e-05,22.56962]
[1776546865866,44.58,75772.45,0.0,-0.23441,9e-05,22.60207]
[1776546870901,44.58,75772.69,0.0,-0.23438,9e-05,22.60074]
[1776546871945,44.58,75772.69,0.0,-0.23438,9e-05,22.60074]
[1776546873222,44.58,75771.77,0.0,-0.23445,9e-05,22.60157]
[1776546877351,44.57,75774.2,0.0,-0.23421,9e-05,22.58961]
[1776546879268,44.57,75777.45,0.0,-0.2339,9e-05,22.57422]
[1776546885590,44.57,75779.32,0.0,-0.23372,9e-05,22.56486]
[1776546887660,44.57,75775.43,0.0,-0.23408,9e-05,22.5828]
[1776546894523,44.57,75776.87,0.0,-0.23392,9e-05,22.57513]
[1776546894667,44.57,75776.87,0.0,-0.23392,9e-05,22.57513]
[1776546895659,44.56,75777.67,0.0,-0.23384,9e-05,22.57112]
[1776546896263,44.56,75771.27,0.0,-0.23444,9e-05,22.60104]
[1776546897869,44.56,75765.01,0.0,-0.23502,9e-05,22.63023]
[1776546897880,44.56,75765.01,0.0,-0.23502,9e-05,22.63023]
[1776546903131,44.56,75754.9,0.0,-0.23597,9e-05,22.67741]
[1776546908166,44.56,75753.2,0.0,-0.23613,9e-05,22.68538]
[1776546912080,44.56,75752.12,0.0,-0.23623,9e-05,22.69045]
[1776546912799,44.56,75752.12,0.0,-0.23623,9e-05,22.69045]
[1776546913869,44.56,75757.02,0.0,-0.23577,9e-05,22.66756]
[1776546913930,44.56,75767.33,0.0,-0.2348,9e-05,22.61905]
[1776546916838,44.56,75771.47,0.0,-0.23441,9e-05,22.59926]
[1776546922264,44.56,75771.46,0.0,-0.23438,9e-05,22.59804]
[1776546927299,44.55,75776.39,0.0,-0.23391,9e-05,22.57401]
[1776546928588,44.55,75776.39,0.0,-0.23391,9e-05,22.57401]
[1776546934348,44.55,75780.71,0.0,-0.23346,9e-05,22.54928]
[1776546938568,44.55,75780.88,0.0,-0.23344,9e-05,22.5482]
[1776546944418,44.54,75780.46,0.0,-0.23345,9e-05,22.54871]
[1776546949453,44.54,75779.1,0.0,-0.23356,9e-05,22.55412]
[1776546955647,44.53,75780.01,0.0,-0.23346,9e-05,22.54904]
[1776546955749,44.53,75780.11,0.0,-0.23344,9e-05,22.54818]
[1776546961537,44.53,75777.51,0.0,-0.23366,9e-05,22.55885]
[1776546963528,44.53,75775.56,0.0,-0.23384,9e-05,22.56775]
[1776546964764,44.52,75774.68,0.0,-0.23391,9e-05,22.57161]
[1776546964841,44.52,75774.68,0.0,-0.23391,9e-05,22.57161]
[1776546964846,44.52,75775.24,0.0,-0.23386,9e-05,22.56869]
[1776546965402,44.52,75775.24,0.0,-0.23386,9e-05,22.56869]
[1776546965567,44.52,75765.52,0.0,-0.23476,9e-05,22.61425]
[1776546970602,44.52,75758.91,0.0,-0.23537,9e-05,22.64447]
[1776546975637,44.52,75756.2,0.0,-0.23561,9e-05,22.65636]
[1776546977646,44.52,75756.87,0.0,-0.23554,9e-05,22.65306]
[1776546981773,44.51,75754.01,0.0,-0.2358,9e-05,22.66576]
[1776546987726,44.51,75751.38,0.0,-0.23605,9e-05,22.67824]
[1776546992761,44.52,75747.67,0.0,-0.23638,9e-05,22.69251]
[1776546999810,44.52,75747.47,0.0,-0.23641,9e-05,22.69382]
[1776547011894,44.52,75747.46,0.0,-0.23642,9e-05,22.69461]
[1776547015274,44.52,75747.46,0.0,-0.23642,9e-05,22.69461]
[1776547020850,44.52,75746.51,0.0,-0.23652,9e-05,22.69959]
[1776547030023,44.52,75742.81,0.0,-0.23688,9e-05,22.71739]
[1776547039086,44.53,75742.74,0.0,-0.2369,9e-05,22.71816]
[1776547044121,44.53,75740.78,0.0,-0.23708,9e-05,22.72753]
[1776547049155,44.53,75739.12,0.0,-0.23725,9e-05,22.73548]
[1776547056068,44.53,75739.08,0.0,-0.23725,9e-05,22.7357]
[1776547067323,44.53,75738.98,0.0,-0.23725,9e-05,22.73339]
[1776547068289,44.53,75727.57,0.0,-0.23833,9e-05,22.78673]
[1776547069310,44.53,75727.57,0.0,-0.23833,9e-05,22.78673]
[1776547070991,44.53,75723.32,0.0,-0.23873,9e-05,22.80646]
[1776547071088,44.53,75722.03,0.0,-0.23885,9e-05,22.81241]
[1776547076345,44.54,75717.98,0.0,-0.23927,9e-05,22.83309]
[1776547081381,44.54,75727.39,0.0,-0.23841,9e-05,22.79089]
[1776547082230,44.54,75727.39,0.0,-0.23841,9e-05,22.79089]
[1776547082388,44.55,75727.91,0.0,-0.23837,9e-05,22.78882]
[1776547087423,44.55,75726.19,0.0,-0.23853,9e-05,22.79651]
[1776547092457,44.54,75726.67,0.0,-0.23847,9e-05,22.79391]
[1776547097496,44.54,75726.67,0.0,-0.23847,9e-05,22.79352]
[1776547102531,44.54,75725.04,0.0,-0.23861,9e-05,22.80064]
[1776547107576,44.54,75724.2,0.0,-0.23868,9e-05,22.80405]
[1776547110597,44.54,75714.06,0.0,-0.23964,9e-05,22.85073]
[1776547112309,44.54,75713.52,0.0,-0.23966,9e-05,22.84969]
[1776547112611,44.54,75714.2,0.0,-0.2396,9e-05,22.84638]
[1776547117646,44.54,75712.62,0.0,-0.23977,9e-05,22.85487]
[1776547118892,44.54,75712.62,0.0,-0.23977,9e-05,22.85487]
[1776547124695,44.55,75711.12,0.0,-0.23994,9e-05,22.86343]
[1776547125547,44.55,75711.12,0.0,-0.23994,9e-05,22.86343]
[1776547128030,44.55,75706.13,0.0,-0.24042,9e-05,22.88694]
[1776547128131,44.55,75706.25,0.0,-0.24042,9e-05,22.88658]
[1776547133758,44.54,75707.44,0.0,-0.24028,9e-05,22.87996]
[1776547138793,44.54,75698.24,0.0,-0.24114,0.0001,22.92145]
[1776547144574,44.54,75696.91,0.0,-0.24124,0.0001,22.92665]
[1776547144603,44.54,75696.91,0.0,-0.24124,0.0001,22.92665]
[1776547144835,44.53,75692.5,0.0,-0.24165,0.0001,22.94652]
[1776547147583,44.54,75688.03,0.0,-0.24209,0.0001,22.96734]
[1776547148637,44.54,75687.84,0.0,-0.24211,0.0001,22.96832]
[1776547153898,44.54,75687.29,0.0,-0.24217,0.0001,22.97148]
[1776547158934,44.54,75693.22,0.0,-0.24162,0.0001,22.94473]
[1776547163968,44.54,75693.34,0.0,-0.24162,0.0001,22.94483]
[1776547169003,44.55,75692.35,0.0,-0.24172,0.0001,22.95003]
[1776547175045,44.55,75692.63,0.0,-0.24169,0.0001,22.9461]
[1776547176310,44.55,75692.37,0.0,-0.24172,0.0001,22.94742]
[1776547180715,44.55,75691.54,0.0,-0.24181,0.0001,22.95173]
[1776547181087,44.55,75678.71,0.0,-0.24303,0.0001,23.01082]
[1776547181276,44.55,75678.71,0.0,-0.24303,0.0001,23.01082]
[1776547181618,44.55,75678.71,0.0,-0.24303,0.0001,23.01082]
[1776547182094,44.55,75669.5,0.0,-0.24391,0.0001,23.05308]
[1776547183205,44.55,75669.5,0.0,-0.24391,0.0001,23.05308]
[1776547183557,44.55,75666.31,0.0,-0.24422,0.0001,23.06768]
[1776547188269,44.55,75659.46,0.0,-0.24487,0.0001,23.09886]
[1776547189316,44.55,75658.03,0.0,-0.24501,0.0001,23.10526]
[1776547195185,44.55,75659.22,0.0,-0.24489,0.0001,23.09938]
[1776547201227,44.55,75658.51,0.0,-0.24495,0.0001,23.10223]
[1776547204285,44.55,75657.67,0.0,-0.24502,0.0001,23.10594]
[1776547209288,44.55,75657.08,0.0,-0.24507,0.0001,23.10829]
[1776547211150,44.55,75657.08,0.0,-0.24507,0.0001,23.10829]
[1776547212167,44.55,75656.74,0.0,-0.24511,0.0001,23.10972]
[1776547214310,44.55,75656.12,0.0,-0.24516,0.0001,23.11241]
[1776547220367,44.54,75654.96,0.0,-0.24526,0.0001,23.11717]
[1776547221994,44.54,75654.96,0.0,-0.24526,0.0001,23.11717]
[1776547225537,44.54,75654.85,0.0,-0.24527,0.0001,23.1175]
[1776547227961,44.54,75650.92,0.0,-0.24564,0.0001,23.13497]
[1776547230053,44.54,75644.26,0.0,-0.24627,0.0001,23.16505]
[1776547230704,44.54,75643.73,0.0,-0.24632,0.0001,23.16732]
[1776547237439,44.53,75639.46,0.0,-0.2467,0.0001,23.18245]
[1776547242522,44.53,75636.57,0.0,-0.24695,0.0001,23.19446]
[1776547247666,44.53,75633.72,0.0,-0.24721,0.0001,23.20676]
[1776547249370,44.53,75631.18,0.0,-0.24745,0.0001,23.21794]
[1776547253611,44.52,75631.06,0.0,-0.24745,0.0001,23.21777]
[1776547259641,44.52,75630.9,0.0,-0.24744,0.0001,23.21726]
[1776547261408,44.52,75630.86,0.0,-0.24744,0.0001,23.21727]
[1776547266693,44.51,75645.96,0.0,-0.24597,0.0001,23.14785]
[1776547271321,44.51,75646.95,0.0,-0.24587,0.0001,23.14306]
[1776547273170,44.51,75653.16,0.0,-0.24527,0.0001,23.11454]
[1776547273253,44.51,75653.16,0.0,-0.24527,0.0001,23.11454]
[1776547274196,44.51,75654.67,0.0,-0.24512,0.0001,23.10758]
[1776547275117,44.51,75659.29,0.0,-0.24468,0.0001,23.08641]
[1776547280792,44.51,75667.24,0.0,-0.24391,0.0001,23.04995]
[1776547283072,44.51,75667.24,0.0,-0.24391,0.0001,23.04995]
[1776547287162,44.51,75667.39,0.0,-0.2439,0.0001,23.04934]
[1776547295185,44.51,75666.92,0.0,-0.24393,0.0001,23.04829]
[1776547297167,44.51,75667.2,0.0,-0.2439,0.0001,23.04712]
[1776547300116,44.51,75667.4,0.0,-0.24389,0.0001,23.0463]
[1776547301174,44.51,75667.86,0.0,-0.24384,0.0001,23.04423]
[1776547302212,44.51,75668.37,0.0,-0.24379,0.0001,23.04193]
[1776547306199,44.51,75668.66,0.0,-0.24377,0.0001,23.04076]
[1776547307198,44.51,75667.82,0.0,-0.24385,0.0001,23.04466]
[1776547313019,44.51,75665.51,0.0,-0.24408,0.0001,23.05543]
[1776547316170,44.51,75664.55,0.0,-0.24417,0.0001,23.05988]
[1776547318125,44.51,75665.36,0.0,-0.24409,0.0001,23.05622]
[1776547319201,44.51,75664.79,0.0,-0.24415,0.0001,23.05886]
[1776547320503,44.51,75665.48,0.0,-0.24408,0.0001,23.05572]
[1776547321165,44.51,75665.48,0.0,-0.24408,0.0001,23.05572]
[1776547321863,44.51,75665.48,0.0,-0.24408,0.0001,23.05577]
[1776547324229,44.51,75667.33,0.0,-0.24391,0.0001,23.04735]
[1776547330138,44.52,75666.75,0.0,-0.24397,0.0001,23.05025]
[1776547335173,44.52,75667.03,0.0,-0.24394,0.0001,23.04914]
[1776547340208,44.52,75672.88,0.0,-0.24339,0.0001,23.02258]
[1776547345243,44.52,75673.65,0.0,-0.24332,0.0001,23.01938]
[1776547350278,44.52,75676.7,0.0,-0.24304,0.0001,23.00579]
[1776547355313,44.52,75676.26,0.0,-0.24307,0.0001,23.00488]
[1776547360349,44.52,75676.62,0.0,-0.24304,0.0001,23.00369]
[1776547361482,44.52,75676.62,0.0,-0.24304,0.0001,23.00369]
[1776547362686,44.53,75676.11,0.0,-0.24309,0.0001,23.00622]
[1776547362717,44.53,75676.11,0.0,-0.24309,0.0001,23.00622]
[1776547364021,44.53,75676.62,0.0,-0.24305,0.0001,23.00397]
[1776547369412,44.53,75668.07,0.0,-0.24388,0.0001,23.04375]
[1776547374447,44.53,75667.73,0.0,-0.24391,0.0001,23.04555]
[1776547379482,44.53,75669.85,0.0,-0.24372,0.0001,23.03606]
[1776547384893,44.53,75669.24,0.0,-0.24378,0.0001,23.03909]
[1776547391566,44.53,75678.36,0.0,-0.24292,0.0001,22.99799]
[1776547396601,44.54,75678.81,0.0,-0.24289,0.0001,22.99643]
[1776547401637,44.54,75678.21,0.0,-0.24295,0.0001,22.99968]
[1776547406672,44.54,75678.12,0.0,-0.24297,0.0001,23.00057]
[1776547412713,44.54,75678.08,0.0,-0.24297,0.0001,22.99794]
[1776547417748,44.55,75677.07,0.0,-0.24307,0.0001,23.00304]
[1776547425804,44.55,75676.46,0.0,-0.24314,0.0001,23.00654]
[1776547432853,44.55,75670.04,0.0,-0.24377,0.0001,23.03637]
[1776547437888,44.55,75677.39,0.0,-0.24307,0.0001,23.00297]
[1776547442924,44.55,75679.15,0.0,-0.24291,0.0001,22.99535]
[1776547447958,44.56,75678.68,0.0,-0.24296,0.0001,22.99797]
[1776547454000,44.56,75678.89,0.0,-0.24295,0.0001,22.99755]
[1776547459035,44.56,75680.08,0.0,-0.24285,0.0001,22.99254]
[1776547464070,44.56,75683.5,0.0,-0.24253,0.0001,22.97737]
[1776547469105,44.56,75682.83,0.0,-0.24261,0.0001,22.981]
[1776547476153,44.57,75682.62,0.0,-0.24262,0.0001,22.97931]
[1776547481190,44.57,75682.72,0.0,-0.24262,0.0001,22.97935]
[1776547486225,44.57,75684.13,0.0,-0.2425,0.0001,22.97338]
[1776547489217,44.57,75684.13,0.0,-0.2425,0.0001,22.97348]
[1776547497302,44.58,75682.5,0.0,-0.24267,0.0001,22.98195]
[1776547502337,44.58,75677.42,0.0,-0.24317,0.0001,23.00567]
[1776547507372,44.58,75678.49,0.0,-0.24307,0.0001,23.00104]
[1776547510393,44.58,75691.2,0.0,-0.24186,0.0001,22.94291]
[1776547515428,44.58,75692.5,0.0,-0.24175,0.0001,22.9376]
[1776547520463,44.59,75693.45,0.0,-0.24167,0.0001,22.93393]
[1776547524852,44.59,75694.88,0.0,-0.24155,0.0001,22.92794]
[1776547530533,44.59,75702.36,0.0,-0.24086,0.0001,22.89456]
[1776547535568,44.6,75706.29,0.0,-0.24048,9e-05,22.87404]
[1776547540603,44.6,75711.94,0.0,-0.23997,9e-05,22.84897]
[1776547545638,44.61,75711.66,0.0,-0.24002,9e-05,22.85136]
[1776547550678,44.61,75717.07,0.0,-0.23952,9e-05,22.8272]
[1776547550861,44.61,75718.12,0.0,-0.23942,9e-05,22.82257]
[1776547556714,44.62,75718.98,0.0,-0.23937,9e-05,22.82003]
[1776547561750,44.62,75718.36,0.0,-0.23946,9e-05,22.82432]
[1776547566785,44.63,75718.12,0.0,-0.2395,9e-05,22.82659]
[1776547573841,44.63,75718.08,0.0,-0.23954,9e-05,22.82836]
[1776547576407,44.63,75714.66,0.0,-0.23986,9e-05,22.84439]
[1776547581895,44.64,75714.55,0.0,-0.2399,9e-05,22.8463]
[1776547585583,44.64,75704.78,0.0,-0.24084,9e-05,22.89187]
[1776547590959,44.65,75704.16,0.0,-0.24091,9e-05,22.89558]
[1776547598007,44.65,75699.85,0.0,-0.24132,0.0001,22.91307]
[1776547599081,44.65,75699.85,0.0,-0.24132,0.0001,22.91307]
[1776547607071,44.65,75694.17,0.0,-0.24188,0.0001,22.94013]
[1776547612107,44.66,75694.39,0.0,-0.24187,0.0001,22.93967]
[1776547614829,44.66,75694.97,0.0,-0.24182,0.0001,22.93723]
[1776547616065,44.66,75694.4,0.0,-0.24188,0.0001,22.93996]
[1776547623184,44.66,75693.84,0.0,-0.24195,0.0001,22.94347]
[1776547628218,44.66,75703.3,0.0,-0.24106,9e-05,22.9006]
[1776547634261,44.67,75704.16,0.0,-0.241,9e-05,22.89762]
[1776547639296,44.67,75706.97,0.0,-0.24075,9e-05,22.8855]
[1776547644331,44.68,75707.51,0.0,-0.24071,9e-05,22.88382]
[1776547648659,44.68,75708.66,0.0,-0.24061,9e-05,22.879]
[1776547649456,44.68,75708.97,0.0,-0.24058,9e-05,22.87773]
[1776547655427,44.68,75720.33,0.0,-0.23951,9e-05,22.82318]
[1776547660443,44.69,75720.43,0.0,-0.23953,9e-05,22.82401]
[1776547667494,44.69,75720.35,0.0,-0.23956,9e-05,22.82585]
[1776547674543,44.7,75720.25,0.0,-0.2396,9e-05,22.82774]
[1776547675641,44.7,75720.25,0.0,-0.2396,9e-05,22.82774]
[1776547676911,44.7,75720.25,0.0,-0.2396,9e-05,22.82794]
[1776547682270,44.71,75720.57,0.0,-0.2396,9e-05,22.82765]
[1776547687633,44.71,75720.6,0.0,-0.23962,9e-05,22.82869]
[1776547692668,44.72,75721.56,0.0,-0.23954,9e-05,22.82523]
[1776547697704,44.72,75722.1,0.0,-0.23951,9e-05,22.82371]
[1776547702739,44.72,75721.21,0.0,-0.23961,9e-05,22.82879]
[1776547707774,44.73,75723.83,0.0,-0.23939,9e-05,22.81769]
[1776547712809,44.73,75718.95,0.0,-0.23985,9e-05,22.83779]
[1776547717845,44.74,75718.67,0.0,-0.23989,9e-05,22.83995]
[1776547722880,44.74,75717.5,0.0,-0.24002,9e-05,22.84617]
[1776547727917,44.74,75717.76,0.0,-0.24001,9e-05,22.84578]
[1776547732952,44.75,75721.66,0.0,-0.23966,9e-05,22.82882]
[1776547735173,44.75,75721.88,0.0,-0.23964,9e-05,22.82799]
[1776547735275,44.75,75723.04,0.0,-0.23953,9e-05,22.82283]
[1776547741008,44.74,75724.69,0.0,-0.23936,9e-05,22.81405]
[1776547746259,44.74,75726.48,0.0,-0.23917,9e-05,22.80503]
[1776547747524,44.74,75727.07,0.0,-0.23911,9e-05,22.80212]
[1776547753091,44.74,75737.92,0.0,-0.23807,9e-05,22.75099]
[1776547758127,44.73,75737.06,0.0,-0.23814,9e-05,22.75449]
[1776547763162,44.73,75736.86,0.0,-0.23815,9e-05,22.75498]
[1776547769206,44.73,75736.84,0.0,-0.23815,9e-05,22.75463]
[1776547774242,44.73,75737.2,0.0,-0.23809,9e-05,22.74925]
[1776547779277,44.73,75731.78,0.0,-0.23859,9e-05,22.77403]
[1776547784312,44.73,75731.66,0.0,-0.2386,9e-05,22.77423]
[1776547790354,44.72,75731.92,0.0,-0.23856,9e-05,22.77265]
[1776547794322,44.72,75731.92,0.0,-0.23856,9e-05,22.77265]
[1776547795184,44.72,75731.92,0.0,-0.23856,9e-05,22.77245]
[1776547795199,44.72,75731.92,0.0,-0.23856,9e-05,22.77245]
[1776547795360,44.72,75731.92,0.0,-0.23856,9e-05,22.77245]
[1776547795568,44.72,75731.92,0.0,-0.23856,9e-05,22.77245]
[1776547795878,44.72,75731.92,0.0,-0.23856,9e-05,22.77245]
[1776547795672,44.72,75750.74,0.0,-0.23679,9e-05,22.68516]
[1776547796399,44.72,75764.82,0.0,-0.23546,9e-05,22.61928]
[1776547797164,44.72,75764.82,0.0,-0.23546,9e-05,22.61928]
[1776547797496,44.72,75764.82,0.0,-0.23546,9e-05,22.61928]
[1776547797640,44.72,75764.82,0.0,-0.23546,9e-05,22.61928]
[1776547798648,44.72,75767.67,0.0,-0.23519,9e-05,22.6057]
[1776547801285,44.72,75768.82,0.0,-0.23507,9e-05,22.59951]
[1776547806650,44.71,75763.85,0.0,-0.23551,9e-05,22.62126]
[1776547809382,44.71,75761.05,0.0,-0.23575,9e-05,22.6334]
[1776547809490,44.71,75761.65,0.0,-0.23569,9e-05,22.63029]
[1776547813478,44.71,75761.38,0.0,-0.23572,9e-05,22.63185]
[1776547818553,44.71,75760.63,0.0,-0.2358,9e-05,22.63586]
[1776547823588,44.71,75760.0,0.0,-0.23587,9e-05,22.63919]
[1776547826323,44.71,75759.41,0.0,-0.23592,9e-05,22.64208]
[1776547829996,44.71,75758.96,0.0,-0.23597,9e-05,22.64424]
[1776547831428,44.71,75758.96,0.0,-0.23597,9e-05,22.64449]
[1776547835608,44.71,75758.96,0.0,-0.23595,9e-05,22.64115]
[1776547839849,44.71,75758.96,0.0,-0.23596,9e-05,22.64147]
[1776547850792,44.72,75753.79,0.0,-0.23646,9e-05,22.66639]
[1776547855897,44.72,75754.35,0.0,-0.23641,9e-05,22.66404]
[1776547857861,44.72,75753.88,0.0,-0.23646,9e-05,22.66628]
[1776547859057,44.72,75754.35,0.0,-0.23641,9e-05,22.66414]
[1776547864960,44.72,75749.62,0.0,-0.23686,9e-05,22.68641]
[1776547875308,44.72,75749.02,0.0,-0.23692,9e-05,22.68924]
[1776547876367,44.72,75749.02,0.0,-0.23692,9e-05,22.68943]
[1776547885101,44.72,75749.32,0.0,-0.2369,9e-05,22.68823]
[1776547890136,44.72,75749.63,0.0,-0.23687,9e-05,22.68691]
[1776547900206,44.72,75750.17,0.0,-0.23681,9e-05,22.68128]
[1776547904838,44.72,75749.93,0.0,-0.23683,9e-05,22.68248]
[1776547905882,44.72,75749.93,0.0,-0.23683,9e-05,22.6825]
[1776547911283,44.73,75754.2,0.0,-0.23643,9e-05,22.66283]
[1776547914321,44.73,75754.59,0.0,-0.2364,9e-05,22.66112]
[1776547920346,44.73,75755.84,0.0,-0.23629,9e-05,22.65567]
[1776547921141,44.73,75755.84,0.0,-0.23629,9e-05,22.65567]
[1776547924099,44.73,75756.21,0.0,-0.23626,9e-05,22.65413]
[1776547924374,44.73,75755.79,0.0,-0.2363,9e-05,22.65614]
[1776547928410,44.72,75755.99,0.0,-0.23626,9e-05,22.65413]
[1776547930176,44.72,75755.92,0.0,-0.23625,9e-05,22.65373]
[1776547934985,44.71,75755.88,0.0,-0.23623,9e-05,22.65246]
[1776547936252,44.71,75755.88,0.0,-0.23621,9e-05,22.65173]
[1776547941493,44.7,75755.2,0.0,-0.23624,9e-05,22.65269]
[1776547946528,44.7,75754.27,0.0,-0.23629,9e-05,22.65518]
[1776547958765,44.69,75753.24,0.0,-0.23637,9e-05,22.65924]
[1776547968682,44.66,75753.24,0.0,-0.23621,9e-05,22.64851]
[1776547978752,44.65,75753.05,0.0,-0.23616,9e-05,22.64584]
[1776547983788,44.64,75753.31,0.0,-0.2361,9e-05,22.64287]
[1776547984611,44.64,75753.31,0.0,-0.2361,9e-05,22.64287]
[1776547991844,44.63,75752.81,0.0,-0.2361,9e-05,22.64243]
[1776547996878,44.62,75752.8,0.0,-0.23607,9e-05,22.64076]
[1776547997510,44.62,75752.8,0.0,-0.23607,9e-05,22.64076]
[1776547998776,44.62,75753.42,0.0,-0.236,9e-05,22.63752]
[1776548003271,44.62,75753.42,0.0,-0.23599,9e-05,22.63718]
[1776548007610,44.61,75753.36,0.0,-0.23595,9e-05,22.63476]
[1776548012993,44.6,75753.21,0.0,-0.2359,9e-05,22.63007]
[1776548021052,44.59,75751.64,0.0,-0.236,9e-05,22.63475]
[1776548026087,44.58,75751.17,0.0,-0.23602,9e-05,22.63531]
[1776548027110,44.58,75751.17,0.0,-0.23602,9e-05,22.63531]
[1776548028101,44.58,75747.63,0.0,-0.23634,9e-05,22.65118]
[1776548033138,44.58,75744.77,0.0,-0.23659,9e-05,22.66374]
[1776548039186,44.57,75740.69,0.0,-0.23695,9e-05,22.68171]
[1776548045229,44.57,75740.52,0.0,-0.23695,9e-05,22.68142]
[1776548052278,44.56,75740.58,0.0,-0.23692,9e-05,22.67975]
[1776548058319,44.56,75740.48,0.0,-0.23691,9e-05,22.67922]
[1776548062295,44.56,75740.43,0.0,-0.2369,9e-05,22.67897]
[1776548063656,44.56,75740.43,0.0,-0.2369,9e-05,22.67881]
[1776548066031,44.56,75740.43,0.0,-0.2369,9e-05,22.67865]
[1776548074437,44.56,75739.66,0.0,-0.23696,9e-05,22.67912]
[1776548085514,44.56,75739.73,0.0,-0.23696,9e-05,22.67944]
[1776548096592,44.56,75739.45,0.0,-0.237,9e-05,22.68132]
[1776548102634,44.56,75738.69,0.0,-0.23708,9e-05,22.68514]
[1776548107669,44.56,75741.01,0.0,-0.23686,9e-05,22.67452]
[1776548112703,44.57,75740.52,0.0,-0.23691,9e-05,22.67708]
[1776548117739,44.57,75740.45,0.0,-0.23692,9e-05,22.67768]
[1776548127713,44.57,75740.42,0.0,-0.23693,9e-05,22.67794]
[1776548132844,44.57,75733.15,0.0,-0.23761,9e-05,22.70902]
[1776548137879,44.57,75732.48,0.0,-0.23767,9e-05,22.71219]
[1776548142913,44.57,75733.18,0.0,-0.2376,9e-05,22.70895]
[1776548147948,44.57,75733.18,0.0,-0.2376,9e-05,22.70896]
[1776548152984,44.57,75732.52,0.0,-0.23767,9e-05,22.71202]
[1776548158020,44.57,75732.22,0.0,-0.23769,9e-05,22.71338]
[1776548167085,44.57,75732.92,0.0,-0.23763,9e-05,22.71002]
[1776548170099,44.57,75732.92,0.0,-0.23763,9e-05,22.71]
[1776548176333,44.57,75733.05,0.0,-0.23761,9e-05,22.70937]
[1776548186219,44.57,75733.55,0.0,-0.23757,9e-05,22.70711]
[1776548191254,44.57,75733.99,0.0,-0.2375,9e-05,22.7016]
[1776548205351,44.57,75734.13,0.0,-0.23748,9e-05,22.7006]
[1776548210387,44.57,75733.8,0.0,-0.23751,9e-05,22.70194]
[1776548217435,44.57,75732.79,0.0,-0.2376,9e-05,22.70622]
[1776548227563,44.56,75732.61,0.0,-0.2376,9e-05,22.70645]
[1776548231986,44.56,75733.01,0.0,-0.23756,9e-05,22.70439]
[1776548238058,44.56,75724.34,0.0,-0.23837,9e-05,22.74414]
[1776548244682,44.56,75722.33,0.0,-0.23854,9e-05,22.7526]
[1776548249716,44.55,75722.31,0.0,-0.23854,9e-05,22.75213]
[1776548259787,44.55,75721.0,0.0,-0.23862,9e-05,22.75371]
[1776548266837,44.55,75720.31,0.0,-0.23867,9e-05,22.75616]
[1776548271872,44.54,75720.14,0.0,-0.23867,9e-05,22.75643]
[1776548275287,44.54,75719.61,0.0,-0.23872,9e-05,22.75869]
[1776548276906,44.54,75730.86,0.0,-0.23765,9e-05,22.7061]
[1776548278328,44.54,75730.86,0.0,-0.23765,9e-05,22.7061]
[1776548280364,44.54,75731.61,0.0,-0.23758,9e-05,22.70253]
[1776548281389,44.54,75732.27,0.0,-0.23751,9e-05,22.69943]
[1776548281942,44.54,75721.85,0.0,-0.2385,9e-05,22.74784]
[1776548286977,44.54,75716.66,0.0,-0.23898,9e-05,22.77143]
[1776548287596,44.54,75716.66,0.0,-0.23898,9e-05,22.77143]
[1776548293021,44.54,75720.48,0.0,-0.23861,9e-05,22.75314]
[1776548299064,44.53,75720.31,0.0,-0.23862,9e-05,22.75344]
[1776548304099,44.53,75714.96,0.0,-0.23911,9e-05,22.77778]
[1776548309134,44.53,75714.48,0.0,-0.23915,9e-05,22.77948]
[1776548310707,44.53,75707.99,0.0,-0.23976,0.0001,22.80947]
[1776548311332,44.53,75707.99,0.0,-0.23976,0.0001,22.80947]
[1776548317189,44.53,75701.65,0.0,-0.24035,0.0001,22.83575]
[1776548322227,44.53,75701.83,0.0,-0.24034,0.0001,22.83533]
[1776548327260,44.53,75702.45,0.0,-0.24029,0.0001,22.83291]
[1776548328940,44.54,75702.1,0.0,-0.24033,0.0001,22.83462]
[1776548333352,44.54,75701.46,0.0,-0.2404,0.0001,22.83795]
[1776548339343,44.54,75700.36,0.0,-0.24051,0.0001,22.84368]
[1776548344379,44.54,75701.41,0.0,-0.24042,0.0001,22.83928]
[1776548349414,44.54,75705.3,0.0,-0.24006,0.0001,22.82185]
[1776548351683,44.54,75710.99,0.0,-0.23953,9e-05,22.79577]
[1776548357470,44.55,75720.32,0.0,-0.23866,9e-05,22.7535]
[1776548362505,44.55,75720.34,0.0,-0.23868,9e-05,22.75436]
[1776548369556,44.56,75720.0,0.0,-0.23873,9e-05,22.75717]
[1776548374591,44.56,75720.01,0.0,-0.23873,9e-05,22.75456]
[1776548379626,44.57,75720.05,0.0,-0.23874,9e-05,22.75533]
[1776548384662,44.57,75719.66,0.0,-0.23879,9e-05,22.75791]
[1776548389696,44.57,75719.69,0.0,-0.2388,9e-05,22.7585]
[1776548394732,44.57,75719.47,0.0,-0.23884,9e-05,22.76023]
[1776548400774,44.58,75719.88,0.0,-0.23882,9e-05,22.75914]
[1776548405808,44.58,75719.06,0.0,-0.23891,9e-05,22.76362]
[1776548410844,44.58,75719.17,0.0,-0.23891,9e-05,22.76375]
[1776548416285,44.58,75719.27,0.0,-0.2389,9e-05,22.76341]
[1776548421926,44.58,75720.78,0.0,-0.23876,9e-05,22.75629]
[1776548426961,44.58,75721.76,0.0,-0.23865,9e-05,22.75126]
[1776548431997,44.58,75721.8,0.0,-0.23862,9e-05,22.74722]
[1776548438038,44.58,75721.49,0.0,-0.23864,9e-05,22.74811]
[1776548443074,44.58,75722.17,0.0,-0.23857,9e-05,22.74451]
[1776548448109,44.57,75722.8,0.0,-0.2385,9e-05,22.74116]
[1776548453143,44.57,75722.27,0.0,-0.23854,9e-05,22.74321]
[1776548458179,44.57,75721.98,0.0,-0.23856,9e-05,22.74413]
[1776548463214,44.57,75722.0,0.0,-0.23855,9e-05,22.74362]
[1776548468249,44.57,75722.29,0.0,-0.23851,9e-05,22.74185]
[1776548472235,44.57,75721.9,0.0,-0.23855,9e-05,22.74341]
[1776548477317,44.57,75717.51,0.0,-0.23897,9e-05,22.76439]
[1776548482351,44.57,75717.74,0.0,-0.23897,9e-05,22.76397]
[1776548487386,44.57,75717.4,0.0,-0.23901,9e-05,22.7662]
[1776548492422,44.58,75717.37,0.0,-0.239,9e-05,22.76361]
[1776548499645,44.58,75717.41,0.0,-0.23901,9e-05,22.76383]
[1776548500350,44.58,75713.47,0.0,-0.23939,9e-05,22.78262]
[1776548500355,44.58,75713.47,0.0,-0.23939,9e-05,22.78262]
[1776548500557,44.58,75713.47,0.0,-0.23939,9e-05,22.78262]
[1776548500563,44.58,75708.7,0.0,-0.23985,9e-05,22.80481]
[1776548509541,44.59,75706.12,0.0,-0.24013,0.0001,22.81886]
[1776548516591,44.6,75706.11,0.0,-0.24017,0.0001,22.82053]
[1776548523639,44.6,75709.06,0.0,-0.23992,9e-05,22.80854]
[1776548527668,44.61,75718.68,0.0,-0.23903,9e-05,22.76508]
[1776548528171,44.61,75718.68,0.0,-0.23903,9e-05,22.76508]
[1776548529380,44.61,75719.2,0.0,-0.23898,9e-05,22.76297]
[1776548529488,44.61,75719.2,0.0,-0.23898,9e-05,22.76297]
[1776548529682,44.61,75722.55,0.0,-0.23867,9e-05,22.74775]
[1776548535727,44.61,75725.58,0.0,-0.23838,9e-05,22.73331]
[1776548540762,44.61,75723.94,0.0,-0.23853,9e-05,22.74061]
[1776548546804,44.61,75724.78,0.0,-0.23844,9e-05,22.73623]
[1776548549210,44.6,75724.77,0.0,-0.23844,9e-05,22.7362]
[1776548549313,44.6,75725.04,0.0,-0.23841,9e-05,22.73488]
[1776548550249,44.6,75725.04,0.0,-0.23841,9e-05,22.73488]
[1776548550302,44.6,75725.04,0.0,-0.23841,9e-05,22.73488]
[1776548550540,44.61,75725.04,0.0,-0.23842,9e-05,22.7352]
[1776548554913,44.6,75725.02,0.0,-0.23839,9e-05,22.73161]
[1776548560911,44.6,75726.1,0.0,-0.23828,9e-05,22.7262]
[1776548567261,44.6,75726.26,0.0,-0.23826,9e-05,22.72505]
[1776548570419,44.6,75726.35,0.0,-0.23825,9e-05,22.72445]
[1776548570455,44.6,75726.35,0.0,-0.23825,9e-05,22.72445]
[1776548576009,44.6,75730.27,0.0,-0.23787,9e-05,22.70603]
[1776548582052,44.6,75731.3,0.0,-0.23777,9e-05,22.70121]
[1776548589286,44.6,75731.99,0.0,-0.23771,9e-05,22.69802]
[1776548592610,44.6,75732.06,0.0,-0.2377,9e-05,22.69775]
[1776548592687,44.6,75732.06,0.0,-0.2377,9e-05,22.69775]
[1776548593744,44.6,75735.89,0.0,-0.23734,9e-05,22.67995]
[1776548598168,44.6,75747.66,0.0,-0.23624,9e-05,22.62558]
[1776548599280,44.6,75747.66,0.0,-0.23624,9e-05,22.62558]
[1776548603460,44.6,75749.28,0.0,-0.2361,9e-05,22.61844]
[1776548609247,44.61,75749.56,0.0,-0.23609,9e-05,22.61792]
[1776548609799,44.61,75749.56,0.0,-0.23609,9e-05,22.61792]
[1776548611249,44.61,75751.18,0.0,-0.23594,9e-05,22.61046]
[1776548611934,44.61,75753.65,0.0,-0.23568,9e-05,22.59565]
[1776548617303,44.61,75762.59,0.0,-0.23486,9e-05,22.55483]
[1776548623869,44.61,75763.76,0.0,-0.23477,9e-05,22.55006]
[1776548625358,44.62,75764.33,0.0,-0.23472,9e-05,22.54791]
[1776548625429,44.62,75764.33,0.0,-0.23472,9e-05,22.54791]
[1776548627598,44.62,75765.12,0.0,-0.23465,9e-05,22.5443]
[1776548627665,44.62,75765.12,0.0,-0.23465,9e-05,22.5443]
[1776548633597,44.61,75772.48,0.0,-0.23395,9e-05,22.50892]
[1776548633643,44.61,75772.48,0.0,-0.23395,9e-05,22.50892]
[1776548635834,44.61,75772.91,0.0,-0.2339,9e-05,22.50645]
[1776548641470,44.61,75772.14,0.0,-0.23395,9e-05,22.50918]
[1776548645061,44.61,75766.28,0.0,-0.23449,9e-05,22.53616]
[1776548650535,44.6,75761.53,0.0,-0.23491,9e-05,22.55718]
[1776548655570,44.6,75758.37,0.0,-0.23519,9e-05,22.57083]
[1776548660606,44.59,75758.05,0.0,-0.2352,9e-05,22.57112]
[1776548667655,44.59,75757.91,0.0,-0.23518,9e-05,22.57008]
[1776548671633,44.59,75757.91,0.0,-0.23518,9e-05,22.57008]
[1776548672672,44.58,75757.91,0.0,-0.23514,9e-05,22.56571]
[1776548678732,44.57,75757.95,0.0,-0.2351,9e-05,22.56383]
[1776548683767,44.57,75757.98,0.0,-0.23508,9e-05,22.56248]
[1776548690189,44.57,75757.63,0.0,-0.23509,9e-05,22.56315]
[1776548692123,44.56,75757.63,0.0,-0.23508,9e-05,22.56242]
[1776548694017,44.56,75757.63,0.0,-0.23506,9e-05,22.56169]
[1776548699879,44.55,75759.07,0.0,-0.2349,9e-05,22.55349]
[1776548704914,44.55,75764.42,0.0,-0.23438,9e-05,22.52726]
[1776548706967,44.55,75765.62,0.0,-0.23426,9e-05,22.52142]
[1776548708093,44.55,75771.01,0.0,-0.23375,9e-05,22.49571]
[1776548708127,44.55,75771.85,0.0,-0.23367,9e-05,22.4916]
[1776548713977,44.54,75776.81,0.0,-0.23318,9e-05,22.46706]
[1776548719012,44.54,75784.44,0.0,-0.23245,9e-05,22.4303]
[1776548722819,44.54,75790.01,0.0,-0.23193,9e-05,22.40378]
[1776548723501,44.54,75791.57,0.0,-0.23178,9e-05,22.39631]
[1776548723570,44.54,75791.57,0.0,-0.23178,9e-05,22.39631]
[1776548723859,44.54,75791.57,0.0,-0.23178,9e-05,22.39631]
[1776548729082,44.53,75797.45,0.0,-0.23122,9e-05,22.36802]
[1776548732474,44.53,75798.39,0.0,-0.23111,9e-05,22.36004]
[1776548738433,44.53,75796.48,0.0,-0.23128,9e-05,22.36872]
[1776548744187,44.53,75801.13,0.0,-0.23084,9e-05,22.34637]
[1776548750229,44.53,75800.68,0.0,-0.23088,9e-05,22.34826]
[1776548755264,44.53,75804.87,0.0,-0.23049,9e-05,22.32827]
[1776548760299,44.53,75804.92,0.0,-0.23048,9e-05,22.32791]
[1776548765334,44.53,75804.29,0.0,-0.23054,9e-05,22.33077]
[1776548770369,44.53,75804.12,0.0,-0.23055,9e-05,22.33139]
[1776548773265,44.53,75803.74,0.0,-0.23058,9e-05,22.33311]
[1776548774557,44.53,75803.74,0.0,-0.23058,9e-05,22.33307]
[1776548776779,44.53,75804.08,0.0,-0.23055,9e-05,22.33142]
[1776548782453,44.53,75802.83,0.0,-0.23066,9e-05,22.33699]
[1776548787488,44.53,75798.48,0.0,-0.23106,9e-05,22.35723]
[1776548792523,44.52,75797.7,0.0,-0.2311,9e-05,22.35713]
[1776548798565,44.52,75797.55,0.0,-0.23111,9e-05,22.35739]
[1776548805614,44.52,75796.93,0.0,-0.23116,9e-05,22.35981]
[1776548810651,44.52,75796.44,0.0,-0.2312,9e-05,22.36176]
[1776548817698,44.52,75796.48,0.0,-0.23118,9e-05,22.36105]
[1776548822734,44.52,75795.81,0.0,-0.23124,9e-05,22.36387]
[1776548828122,44.51,75795.73,0.0,-0.23124,9e-05,22.36417]
[1776548829173,44.51,75795.73,0.0,-0.23124,9e-05,22.3638]
[1776548837718,44.51,75795.38,0.0,-0.23127,9e-05,22.36524]
[1776548837863,44.51,75795.38,0.0,-0.23127,9e-05,22.36524]
[1776548837964,44.51,75793.37,0.0,-0.23145,9e-05,22.3743]
[1776548839217,44.51,75788.03,0.0,-0.23194,9e-05,22.39953]
[1776548844887,44.51,75784.66,0.0,-0.23225,9e-05,22.41509]
[1776548849923,44.51,75776.08,0.0,-0.23305,9e-05,22.45514]
[1776548854957,44.51,75771.17,0.0,-0.23347,9e-05,22.47428]
[1776548855450,44.51,75771.17,0.0,-0.23347,9e-05,22.47428]
[1776548861000,44.5,75770.49,0.0,-0.23352,9e-05,22.47671]
[1776548866035,44.5,75770.37,0.0,-0.23352,9e-05,22.47667]
[1776548871337,44.5,75770.36,0.0,-0.23352,9e-05,22.47637]
[1776548871348,44.5,75770.68,0.0,-0.23348,9e-05,22.47454]
[1776548873453,44.5,75776.49,0.0,-0.23294,9e-05,22.44716]
[1776548874459,44.5,75777.8,0.0,-0.23281,9e-05,22.44068]
[1776548880133,44.49,75787.86,0.0,-0.23186,9e-05,22.39265]
[1776548885168,44.49,75788.24,0.0,-0.23182,9e-05,22.39046]
[1776548890203,44.49,75788.53,0.0,-0.23178,9e-05,22.38878]
[1776548893504,44.49,75788.71,0.0,-0.23176,9e-05,22.38781]
[1776548895244,44.49,75791.01,0.0,-0.23155,9e-05,22.37687]
[1776548895544,44.49,75791.01,0.0,-0.23155,9e-05,22.37687]
[1776548901280,44.49,75791.86,0.0,-0.23146,9e-05,22.3725]
[1776548902866,44.49,75791.86,0.0,-0.23146,9e-05,22.3725]
[1776548904304,44.49,75792.19,0.0,-0.23143,9e-05,22.37086]
[1776548904601,44.49,75792.19,0.0,-0.23143,9e-05,22.37086]
[1776548905075,44.49,75792.19,0.0,-0.23143,9e-05,22.37086]
[1776548910343,44.49,75793.93,0.0,-0.23126,9e-05,22.36239]
[1776548915308,44.49,75795.42,0.0,-0.2311,9e-05,22.35179]
[1776548915607,44.49,75795.42,0.0,-0.2311,9e-05,22.35179]
[1776548920213,44.49,75802.43,0.0,-0.23045,9e-05,22.31847]
[1776548925449,44.49,75809.67,0.0,-0.22978,9e-05,22.28428]
[1776548930483,44.49,75814.93,0.0,-0.22929,9e-05,22.2595]
[1776548934989,44.49,75816.01,0.0,-0.22919,9e-05,22.25443]
[1776548935272,44.49,75815.12,0.0,-0.22928,9e-05,22.25887]
[1776548935661,44.49,75815.12,0.0,-0.22928,9e-05,22.25887]
[1776548936588,44.49,75823.68,0.0,-0.22849,9e-05,22.21818]
[1776548936961,44.49,75823.68,0.0,-0.22849,9e-05,22.21818]
[1776548939050,44.49,75827.94,0.0,-0.2281,9e-05,22.1981]
[1776548948609,44.5,75830.65,0.0,-0.22787,9e-05,22.18661]
[1776548949171,44.5,75830.65,0.0,-0.22787,9e-05,22.18661]
[1776548949310,44.5,75830.65,0.0,-0.22787,9e-05,22.18661]
[1776548950899,44.5,75829.11,0.0,-0.22802,9e-05,22.1941]
[1776548954367,44.5,75816.45,0.0,-0.2292,9e-05,22.25478]
[1776548954526,44.5,75816.45,0.0,-0.2292,9e-05,22.25478]
[1776548954683,44.5,75816.45,0.0,-0.2292,9e-05,22.25478]
[1776548960726,44.5,75812.55,0.0,-0.22957,9e-05,22.27368]
[1776548960752,44.5,75812.55,0.0,-0.22957,9e-05,22.27368]
[1776548963556,44.5,75809.58,0.0,-0.22984,9e-05,22.28792]
[1776548964639,44.5,75806.36,0.0,-0.23014,9e-05,22.30324]
[1776548966333,44.5,75804.71,0.0,-0.2303,9e-05,22.31108]
[1776548971774,44.5,75801.78,0.0,-0.23055,9e-05,22.32149]
[1776548977845,44.5,75800.1,0.0,-0.2307,9e-05,22.3293]
[1776548984398,44.5,75800.06,0.0,-0.2307,9e-05,22.32941]
[1776548990936,44.5,75805.14,0.0,-0.23023,9e-05,22.30514]
[1776548993137,44.5,75805.14,0.0,-0.23023,9e-05,22.30514]
[1776548993564,44.5,75805.59,0.0,-0.23019,9e-05,22.30301]
[1776548994298,44.5,75805.6,0.0,-0.23018,9e-05,22.30296]
[1776548999999,44.5,75805.69,0.0,-0.23018,9e-05,22.30253]
[1776549005034,44.5,75809.82,0.0,-0.22979,9e-05,22.28293]
[1776549006690,44.5,75809.86,0.0,-0.22979,9e-05,22.28276]
[1776549009185,44.5,75815.01,0.0,-0.22931,9e-05,22.25834]
[1776549009406,44.5,75814.46,0.0,-0.22936,9e-05,22.26101]
[1776549010426,44.5,75815.76,0.0,-0.22924,9e-05,22.25487]
[1776549012325,44.5,75817.17,0.0,-0.22912,9e-05,22.24828]
[1776549015758,44.5,75817.14,0.0,-0.22912,9e-05,22.24863]
[1776549015943,44.5,75817.14,0.0,-0.22912,9e-05,22.24863]
[1776549016049,44.5,75817.14,0.0,-0.22912,9e-05,22.24863]
[1776549019647,44.5,75824.37,0.0,-0.22846,9e-05,22.2146]
[1776549019661,44.5,75824.37,0.0,-0.22846,9e-05,22.2146]
[1776549020422,44.5,75820.87,0.0,-0.22879,9e-05,22.23138]
[1776549020434,44.5,75820.87,0.0,-0.22879,9e-05,22.23138]
[1776549020520,44.5,75820.87,0.0,-0.22879,9e-05,22.23138]
[1776549021145,44.5,75810.24,0.0,-0.22977,9e-05,22.28205]
[1776549022093,44.5,75810.24,0.0,-0.22977,9e-05,22.28205]
[1776549024338,44.5,75807.89,0.0,-0.23,9e-05,22.29337]
[1776549024819,44.5,75807.89,0.0,-0.23,9e-05,22.29337]
[1776549032518,44.5,75807.57,0.0,-0.23003,9e-05,22.29502]
[1776549038265,44.5,75805.57,0.0,-0.23019,9e-05,22.30119]
[1776549044307,44.5,75802.78,0.0,-0.23045,9e-05,22.31437]
[1776549048586,44.5,75802.18,0.0,-0.23051,9e-05,22.31715]
[1776549049965,44.5,75802.21,0.0,-0.2305,9e-05,22.31695]
[1776549053523,44.5,75788.97,0.0,-0.23173,9e-05,22.37935]
[1776549059412,44.5,75784.36,0.0,-0.23215,9e-05,22.40038]
[1776549064447,44.5,75781.48,0.0,-0.23241,9e-05,22.41342]
[1776549068393,44.5,75780.58,0.0,-0.23248,9e-05,22.41731]
[1776549073510,44.49,75790.25,0.0,-0.23157,9e-05,22.37092]
[1776549076154,44.49,75790.68,0.0,-0.23153,9e-05,22.36884]
[1776549077593,44.49,75795.72,0.0,-0.23106,9e-05,22.34489]
[1776549080504,44.49,75796.55,0.0,-0.23098,9e-05,22.34091]
[1776549083495,44.49,75799.75,0.0,-0.23068,9e-05,22.32571]
[1776549088868,44.49,75805.0,0.0,-0.23019,9e-05,22.30086]
[1776549089163,44.49,75805.0,0.0,-0.23019,9e-05,22.30086]
[1776549089908,44.49,75804.78,0.0,-0.23021,9e-05,22.30196]
[1776549095149,44.49,75812.49,0.0,-0.22948,9e-05,22.26215]
[1776549095345,44.49,75813.39,0.0,-0.2294,9e-05,22.25793]
[1776549097687,44.49,75811.85,0.0,-0.22954,9e-05,22.26539]
[1776549098490,44.49,75809.18,0.0,-0.22979,9e-05,22.27814]
[1776549103595,44.5,75804.65,0.0,-0.23021,9e-05,22.29979]
[1776549108755,44.5,75803.6,0.0,-0.23031,9e-05,22.30482]
[1776549113628,44.5,75802.08,0.0,-0.23045,9e-05,22.31203]
[1776549113699,44.5,75802.08,0.0,-0.23045,9e-05,22.31203]
[1776549119832,44.49,75800.35,0.0,-0.23061,9e-05,22.32012]
[1776549120957,44.49,75800.35,0.0,-0.23061,9e-05,22.32012]
[1776549122327,44.49,75800.9,0.0,-0.23056,9e-05,22.31747]
[1776549127889,44.49,75804.41,0.0,-0.23024,9e-05,22.30083]
[1776549132184,44.5,75805.03,0.0,-0.23018,9e-05,22.29795]
[1776549137960,44.5,75800.6,0.0,-0.23059,9e-05,22.31911]
[1776549142995,44.5,75801.43,0.0,-0.23052,9e-05,22.31525]
[1776549145118,44.5,75801.17,0.0,-0.23054,9e-05,22.31651]
[1776549147139,44.5,75801.1,0.0,-0.23055,9e-05,22.31689]
[1776549153065,44.5,75801.11,0.0,-0.23053,9e-05,22.31355]
[1776549158100,44.5,75801.95,0.0,-0.23045,9e-05,22.30965]
[1776549162568,44.5,75802.19,0.0,-0.23043,9e-05,22.30856]
[1776549168170,44.5,75803.93,0.0,-0.23027,9e-05,22.3004]
[1776549173205,44.5,75803.72,0.0,-0.23029,9e-05,22.30146]
[1776549178240,44.5,75807.23,0.0,-0.22997,9e-05,22.28487]
[1776549183275,44.5,75808.71,0.0,-0.22983,9e-05,22.27799]
[1776549188311,44.5,75813.12,0.0,-0.22943,9e-05,22.25722]
[1776549188538,44.5,75813.12,0.0,-0.22943,9e-05,22.25722]
[1776549194353,44.5,75813.72,0.0,-0.22938,9e-05,22.25473]
[1776549198121,44.5,75815.34,0.0,-0.22923,9e-05,22.24723]
[1776549199066,44.5,75815.19,0.0,-0.22925,9e-05,22.24801]
[1776549199136,44.5,75815.19,0.0,-0.22925,9e-05,22.24801]
[1776549201155,44.5,75815.16,0.0,-0.22925,9e-05,22.24823]
[1776549202052,44.5,75815.16,0.0,-0.22925,9e-05,22.24838]
[1776549202297,44.5,75815.16,0.0,-0.22925,9e-05,22.24838]
[1776549204282,44.5,75815.73,0.0,-0.2292,9e-05,22.24575]
[1776549207428,44.5,75816.24,0.0,-0.22916,9e-05,22.24363]
[1776549209455,44.5,75815.98,0.0,-0.22919,9e-05,22.24502]
[1776549209557,44.5,75815.98,0.0,-0.22919,9e-05,22.24502]
[1776549209673,44.5,75815.98,0.0,-0.22919,9e-05,22.24502]
[1776549210556,44.51,75816.27,0.0,-0.22916,9e-05,22.2438]
[1776549210585,44.51,75816.27,0.0,-0.22916,9e-05,22.2438]
[1776549210641,44.51,75816.27,0.0,-0.22916,9e-05,22.2438]
[1776549210746,44.51,75816.27,0.0,-0.22916,9e-05,22.2438]
[1776549211364,44.51,75816.27,0.0,-0.22916,9e-05,22.2438]
[1776549211533,44.51,75817.11,0.0,-0.22906,9e-05,22.23645]
[1776549213856,44.51,75825.93,0.0,-0.22825,9e-05,22.19454]
[1776549213904,44.51,75825.93,0.0,-0.22825,9e-05,22.19454]
[1776549216211,44.51,75821.15,0.0,-0.2287,9e-05,22.21769]
[1776549216420,44.51,75819.93,0.0,-0.22881,9e-05,22.2236]
[1776549216573,44.51,75819.93,0.0,-0.22881,9e-05,22.2236]
[1776549219528,44.51,75806.03,0.0,-0.23011,9e-05,22.28989]
[1776549222597,44.51,75804.83,0.0,-0.23022,9e-05,22.2956]
[1776549225774,44.51,75804.16,0.0,-0.23028,9e-05,22.29879]
[1776549226505,44.51,75804.25,0.0,-0.23027,9e-05,22.29837]
[1776549231614,44.51,75801.95,0.0,-0.23049,9e-05,22.30922]
[1776549236328,44.51,75800.7,0.0,-0.2306,9e-05,22.31509]
[1776549246344,44.51,75800.44,0.0,-0.23062,9e-05,22.31612]
[1776549250704,44.51,75800.47,0.0,-0.23062,9e-05,22.31582]
[1776549255783,44.51,75806.29,0.0,-0.23007,9e-05,22.28817]
[1776549261825,44.51,75809.85,0.0,-0.22975,9e-05,22.27133]
[1776549262548,44.51,75809.85,0.0,-0.22975,9e-05,22.27133]
[1776549265861,44.51,75811.17,0.0,-0.22962,9e-05,22.26514]
[1776549272980,44.51,75802.45,0.0,-0.23043,9e-05,22.30651]
[1776549278944,44.51,75806.11,0.0,-0.23007,9e-05,22.28561]
[1776549283979,44.51,75807.73,0.0,-0.22992,9e-05,22.2779]
[1776549289014,44.51,75807.89,0.0,-0.22991,9e-05,22.27717]
[1776549290634,44.51,75807.89,0.0,-0.22991,9e-05,22.27717]
[1776549297725,44.51,75808.34,0.0,-0.22986,9e-05,22.27508]
[1776549299214,44.51,75808.34,0.0,-0.22986,9e-05,22.27511]
[1776549301430,44.51,75808.95,0.0,-0.22981,9e-05,22.27223]
[1776549308886,44.51,75815.35,0.0,-0.22922,9e-05,22.24202]
[1776549308902,44.51,75815.35,0.0,-0.22922,9e-05,22.24202]
[1776549308919,44.51,75815.35,0.0,-0.22922,9e-05,22.24202]
[1776549314189,44.51,75820.79,0.0,-0.22872,9e-05,22.21658]
[1776549319223,44.51,75821.49,0.0,-0.22866,9e-05,22.21365]
[1776549324258,44.51,75821.44,0.0,-0.22868,9e-05,22.21432]
[1776549327078,44.51,75821.4,0.0,-0.22868,9e-05,22.21469]
[1776549330346,44.51,75823.28,0.0,-0.22851,9e-05,22.20604]
[1776549336449,44.52,75823.43,0.0,-0.22849,9e-05,22.20257]
[1776549341387,44.52,75827.64,0.0,-0.22811,9e-05,22.18311]
[1776549346581,44.52,75835.06,0.0,-0.22744,9e-05,22.14861]
[1776549352538,44.53,75830.72,0.0,-0.22786,9e-05,22.17031]
[1776549357575,44.53,75831.08,0.0,-0.22784,9e-05,22.16939]
[1776549362610,44.53,75831.11,0.0,-0.22786,9e-05,22.17006]
[1776549367649,44.54,75833.41,0.0,-0.22766,9e-05,22.16012]
[1776549372728,44.54,75834.73,0.0,-0.22755,9e-05,22.15454]
[1776549378726,44.54,75834.38,0.0,-0.22761,9e-05,22.15748]
[1776549383762,44.55,75835.32,0.0,-0.22754,9e-05,22.15392]
[1776549388797,44.55,75835.68,0.0,-0.22752,9e-05,22.15312]
[1776549391392,44.55,75837.54,0.0,-0.22735,9e-05,22.14443]
[1776549391946,44.55,75836.98,0.0,-0.22739,9e-05,22.14387]
[1776549397860,44.56,75844.6,0.0,-0.22671,9e-05,22.10901]
[1776549399083,44.56,75844.6,0.0,-0.22671,9e-05,22.10901]
[1776549404909,44.56,75841.53,0.0,-0.22702,9e-05,22.1252]
[1776549409944,44.57,75839.56,0.0,-0.22722,9e-05,22.13561]
[1776549416993,44.57,75838.7,0.0,-0.22733,9e-05,22.14102]
[1776549423037,44.58,75838.56,0.0,-0.22736,9e-05,22.14277]
[1776549429080,44.58,75838.46,0.0,-0.22739,9e-05,22.1443]
[1776549434115,44.59,75838.27,0.0,-0.22742,9e-05,22.14608]
[1776549439149,44.59,75835.83,0.0,-0.22766,9e-05,22.15853]
[1776549444185,44.59,75835.85,0.0,-0.22767,9e-05,22.1592]
[1776549449220,44.59,75836.7,0.0,-0.22761,9e-05,22.15592]
[1776549450349,44.59,75836.7,0.0,-0.22761,9e-05,22.15592]
[1776549458282,44.6,75833.94,0.0,-0.22787,9e-05,22.16697]
[1776549463318,44.6,75832.98,0.0,-0.22797,9e-05,22.17226]
[1776549467686,44.6,75833.17,0.0,-0.22796,9e-05,22.17193]
[1776549467945,44.6,75833.17,0.0,-0.22796,9e-05,22.17193]
[1776549468917,44.6,75833.38,0.0,-0.22794,9e-05,22.17107]
[1776549474396,44.61,75833.3,0.0,-0.22797,9e-05,22.17233]
[1776549481445,44.61,75833.44,0.0,-0.22797,9e-05,22.17266]
[1776549484135,44.61,75838.92,0.0,-0.22747,9e-05,22.14688]
[1776549489502,44.62,75838.9,0.0,-0.22749,9e-05,22.148]
[1776549491186,44.62,75839.01,0.0,-0.22749,9e-05,22.14764]
[1776549496551,44.62,75839.08,0.0,-0.2275,9e-05,22.1483]
[1776549501588,44.62,75838.63,0.0,-0.22755,9e-05,22.15126]
[1776549502214,44.62,75838.63,0.0,-0.22755,9e-05,22.15126]
[1776549507630,44.63,75833.56,0.0,-0.22804,9e-05,22.17626]
[1776549512664,44.63,75833.45,0.0,-0.22804,9e-05,22.17398]
[1776549514143,44.63,75833.76,0.0,-0.22801,9e-05,22.17263]
[1776549519747,44.63,75836.78,0.0,-0.22775,9e-05,22.15909]
[1776549524754,44.64,75840.93,0.0,-0.22738,9e-05,22.14014]
[1776549529789,44.64,75840.31,0.0,-0.22745,9e-05,22.14389]
[1776549534825,44.64,75842.09,0.0,-0.2273,9e-05,22.13623]
[1776549539860,44.65,75841.27,0.0,-0.22739,9e-05,22.14094]
[1776549544895,44.65,75840.81,0.0,-0.22745,9e-05,22.14389]
[1776549549931,44.65,75841.41,0.0,-0.22741,9e-05,22.14191]
[1776549554965,44.66,75840.15,0.0,-0.22754,9e-05,22.14862]
[1776549560000,44.66,75840.43,0.0,-0.22753,9e-05,22.14797]
[1776549565035,44.66,75839.34,0.0,-0.22764,9e-05,22.15383]
[1776549570070,44.66,75839.12,0.0,-0.22767,9e-05,22.15551]
[1776549575105,44.67,75838.61,0.0,-0.22771,9e-05,22.15514]
[1776549580140,44.67,75846.09,0.0,-0.22703,9e-05,22.12021]
[1776549587189,44.67,75846.45,0.0,-0.22702,9e-05,22.11964]
[1776549590347,44.67,75846.45,0.0,-0.22702,9e-05,22.11964]
[1776549593679,44.68,75846.2,0.0,-0.22706,9e-05,22.12162]
[1776549600280,44.68,75847.27,0.0,-0.22698,9e-05,22.11775]
[1776549601322,44.68,75847.27,0.0,-0.22698,9e-05,22.11775]
[1776549601373,44.68,75847.27,0.0,-0.22698,9e-05,22.11775]
[1776549601515,44.68,75847.27,0.0,-0.22698,9e-05,22.11775]
[1776549601587,44.68,75847.27,0.0,-0.22698,9e-05,22.11775]
[1776549601790,44.68,75847.27,0.0,-0.22698,9e-05,22.11775]
[1776549602294,44.68,75829.23,0.0,-0.22865,9e-05,22.20373]
[1776549604625,44.68,75823.68,0.0,-0.22916,9e-05,22.23008]
[1776549605480,44.68,75823.68,0.0,-0.22916,9e-05,22.23009]
[1776549611357,44.68,75822.04,0.0,-0.22931,9e-05,22.23796]
[1776549616393,44.68,75821.13,0.0,-0.2294,9e-05,22.24229]
[1776549621428,44.68,75821.21,0.0,-0.22939,9e-05,22.24192]
[1776549626463,44.68,75821.13,0.0,-0.2294,9e-05,22.24231]
[1776549630588,44.68,75821.13,0.0,-0.2294,9e-05,22.24232]
[1776549636534,44.68,75823.83,0.0,-0.22913,9e-05,22.22622]
[1776549637353,44.68,75823.83,0.0,-0.22913,9e-05,22.22622]
[1776549642576,44.68,75823.81,0.0,-0.22914,9e-05,22.22647]
[1776549647611,44.68,75821.14,0.0,-0.22938,9e-05,22.23921]
[1776549652645,44.68,75819.18,0.0,-0.22956,9e-05,22.24844]
[1776549655769,44.68,75819.14,0.0,-0.22957,9e-05,22.24859]
[1776549657103,44.68,75818.99,0.0,-0.22958,9e-05,22.24926]
[1776549663260,44.68,75818.92,0.0,-0.22959,9e-05,22.24947]
[1776549664541,44.68,75814.42,0.0,-0.23,9e-05,22.27066]
[1776549673792,44.68,75813.86,0.0,-0.23004,9e-05,22.27266]
[1776549682855,44.68,75813.89,0.0,-0.23003,9e-05,22.27196]
[1776549692482,44.68,75814.66,0.0,-0.22995,9e-05,22.26807]
[1776549693893,44.68,75814.66,0.0,-0.22992,9e-05,22.2643]
[1776549699976,44.67,75814.56,0.0,-0.22993,9e-05,22.26439]
[1776549705011,44.67,75818.75,0.0,-0.22953,9e-05,22.24434]
[1776549714074,44.67,75819.67,0.0,-0.22944,9e-05,22.2398]
[1776549719109,44.67,75820.76,0.0,-0.22934,9e-05,22.23462]
[1776549726158,44.67,75821.29,0.0,-0.2293,9e-05,22.23215]
[1776549734218,44.67,75821.52,0.0,-0.22928,9e-05,22.23116]
[1776549739251,44.67,75823.5,0.0,-0.22909,9e-05,22.22192]
[1776549744285,44.67,75823.48,0.0,-0.2291,9e-05,22.22215]
[1776549749320,44.67,75823.08,0.0,-0.22914,9e-05,22.2242]
[1776549757377,44.68,75823.09,0.0,-0.22912,9e-05,22.22098]
[1776549760037,44.68,75823.09,0.0,-0.22912,9e-05,22.22098]
[1776549760768,44.68,75823.09,0.0,-0.22912,9e-05,22.22098]
[1776549760890,44.68,75823.09,0.0,-0.22912,9e-05,22.22098]
[1776549764493,44.68,75810.12,0.0,-0.23032,9e-05,22.28239]
[1776549770785,44.67,75807.4,0.0,-0.23057,9e-05,22.29504]
[1776549776510,44.67,75803.15,0.0,-0.23096,9e-05,22.31468]
[1776549777070,44.67,75803.15,0.0,-0.23096,9e-05,22.31468]
[1776549782552,44.67,75802.54,0.0,-0.23101,9e-05,22.31712]
[1776549787587,44.67,75800.24,0.0,-0.23121,9e-05,22.32756]
[1776549792622,44.67,75800.7,0.0,-0.23116,9e-05,22.32494]
[1776549797656,44.67,75801.29,0.0,-0.2311,9e-05,22.32174]
[1776549799643,44.67,75800.89,0.0,-0.23114,9e-05,22.32354]
[1776549799788,44.67,75800.89,0.0,-0.23114,9e-05,22.32354]
[1776549799830,44.67,75800.89,0.0,-0.23114,9e-05,22.32354]
[1776549800037,44.67,75800.89,0.0,-0.23114,9e-05,22.32354]
[1776549800009,44.67,75798.48,0.0,-0.23136,9e-05,22.33482]
[1776549800137,44.67,75798.48,0.0,-0.23136,9e-05,22.33482]
[1776549800378,44.67,75798.48,0.0,-0.23136,9e-05,22.33482]
[1776549800405,44.67,75798.48,0.0,-0.23136,9e-05,22.33482]
[1776549800925,44.67,75798.48,0.0,-0.23136,9e-05,22.33482]
[1776549801000,44.67,75737.95,0.0,-0.23703,9e-05,22.61825]
[1776549801665,44.67,75737.95,0.0,-0.23703,9e-05,22.61825]
[1776549801724,44.67,75737.95,0.0,-0.23703,9e-05,22.61825]
[1776549801866,44.67,75737.95,0.0,-0.23703,9e-05,22.61825]
[1776549801922,44.67,75737.95,0.0,-0.23703,9e-05,22.61825]
[1776549801955,44.67,75737.95,0.0,-0.23703,9e-05,22.61825]
[1776549802041,44.67,75719.23,0.0,-0.2388,9e-05,22.70506]
[1776549802183,44.67,75719.23,0.0,-0.2388,9e-05,22.70506]
[1776549803014,44.67,75719.23,0.0,-0.2388,9e-05,22.70506]
[1776549803044,44.67,75723.38,0.0,-0.23841,9e-05,22.68613]
[1776549803285,44.67,75723.38,0.0,-0.23841,9e-05,22.68613]
[1776549803337,44.67,75723.38,0.0,-0.23841,9e-05,22.68613]
[1776549803894,44.67,75744.62,0.0,-0.2364,9e-05,22.58738]
[1776549808753,44.66,75753.47,0.0,-0.23554,9e-05,22.5444]
[1776549811067,44.66,75761.74,0.0,-0.23475,9e-05,22.50515]
[1776549812015,44.66,75761.74,0.0,-0.23475,9e-05,22.50515]
[1776549813091,44.65,75761.74,0.0,-0.23472,9e-05,22.50117]
[1776549813788,44.65,75757.19,0.0,-0.23514,9e-05,22.52227]
[1776549818599,44.65,75755.39,0.0,-0.2353,9e-05,22.52986]
[1776549824424,44.65,75753.19,0.0,-0.23548,9e-05,22.53912]
[1776549824610,44.65,75753.19,0.0,-0.23548,9e-05,22.53912]
[1776549829903,44.64,75742.94,0.0,-0.23642,9e-05,22.58527]
[1776549834284,44.64,75742.66,0.0,-0.23642,9e-05,22.58555]
[1776549837478,44.63,75734.13,0.0,-0.23721,9e-05,22.62442]
[1776549842994,44.63,75735.91,0.0,-0.23704,9e-05,22.61585]
[1776549843193,44.63,75735.91,0.0,-0.23704,9e-05,22.61585]
[1776549843210,44.63,75735.91,0.0,-0.23704,9e-05,22.61585]
[1776549843338,44.63,75735.91,0.0,-0.23704,9e-05,22.61585]
[1776549847074,44.63,75739.35,0.0,-0.2367,9e-05,22.5993]
[1776549847078,44.63,75739.35,0.0,-0.2367,9e-05,22.5993]
[1776549847138,44.63,75737.65,0.0,-0.23686,9e-05,22.60693]
[1776549850854,44.63,75730.38,0.0,-0.23755,9e-05,22.64072]
[1776549850892,44.63,75730.38,0.0,-0.23755,9e-05,22.64072]
[1776549850914,44.63,75730.38,0.0,-0.23755,9e-05,22.64072]
[1776549851051,44.63,75724.71,0.0,-0.23808,9e-05,22.66704]
[1776549853037,44.63,75719.76,0.0,-0.23856,9e-05,22.69035]
[1776549858101,44.64,75707.71,0.0,-0.23973,0.0001,22.74778]
[1776549858221,44.64,75707.71,0.0,-0.23973,0.0001,22.74778]
[1776549865150,44.64,75710.76,0.0,-0.23948,9e-05,22.73545]
[1776549870184,44.65,75711.88,0.0,-0.2394,9e-05,22.73157]
[1776549875220,44.65,75709.94,0.0,-0.23958,0.0001,22.7384]
[1776549880255,44.66,75717.92,0.0,-0.23885,9e-05,22.70283]
[1776549885290,44.67,75718.43,0.0,-0.23883,9e-05,22.70193]
[1776549890359,44.67,75718.64,0.0,-0.23884,9e-05,22.70242]
[1776549892410,44.67,75718.68,0.0,-0.23884,9e-05,22.70252]
[1776549898381,44.68,75716.17,0.0,-0.23912,9e-05,22.71637]
[1776549903416,44.69,75715.04,0.0,-0.23926,9e-05,22.72291]
[1776549905430,44.69,75725.02,0.0,-0.23832,9e-05,22.67726]
[1776549910105,44.69,75725.64,0.0,-0.23828,9e-05,22.67531]
[1776549919539,44.71,75733.5,0.0,-0.23761,9e-05,22.64253]
[1776549924574,44.72,75734.28,0.0,-0.23757,9e-05,22.64062]
[1776549929609,44.72,75734.95,0.0,-0.23754,9e-05,22.63921]
[1776549934644,44.73,75734.7,0.0,-0.23757,9e-05,22.63866]
[1776549939679,44.74,75734.35,0.0,-0.23764,9e-05,22.64195]
[1776549944714,44.74,75725.91,0.0,-0.23846,9e-05,22.68264]
[1776549950756,44.75,75725.51,0.0,-0.23853,9e-05,22.68615]
[1776549954784,44.75,75715.18,0.0,-0.23953,9e-05,22.73491]
[1776549960826,44.76,75715.14,0.0,-0.23956,9e-05,22.73639]
[1776549967113,44.76,75714.83,0.0,-0.2396,9e-05,22.73845]
[1776549967480,44.76,75714.48,0.0,-0.23965,9e-05,22.74069]
[1776549967610,44.76,75714.48,0.0,-0.23965,9e-05,22.74069]
[1776549967875,44.77,75704.96,0.0,-0.24055,9e-05,22.78471]
[1776549968936,44.77,75704.96,0.0,-0.24055,9e-05,22.78471]
[1776549974924,44.77,75698.81,0.0,-0.24116,0.0001,22.81387]
[1776549979961,44.77,75699.07,0.0,-0.24114,0.0001,22.81331]
[1776549985001,44.78,75700.72,0.0,-0.241,0.0001,22.8064]
[1776549987869,44.78,75698.88,0.0,-0.24118,0.0001,22.81511]
[1776549993057,44.78,75689.97,0.0,-0.24202,0.0001,22.85315]
[1776549998360,44.78,75689.86,0.0,-0.24204,0.0001,22.854]
[1776550004133,44.78,75689.9,0.0,-0.24205,0.0001,22.85445]
[1776550009169,44.78,75691.12,0.0,-0.24194,0.0001,22.84932]
[1776550014203,44.79,75689.23,0.0,-0.24213,0.0001,22.85841]
[1776550016397,44.79,75689.44,0.0,-0.24211,0.0001,22.85761]
[1776550019875,44.79,75689.48,0.0,-0.24211,0.0001,22.85765]
[1776550020142,44.79,75689.48,0.0,-0.24211,0.0001,22.85765]
[1776550020200,44.79,75689.48,0.0,-0.24211,0.0001,22.85765]
[1776550020246,44.79,75677.18,0.0,-0.24329,0.0001,22.91393]
[1776550022804,44.79,75672.57,0.0,-0.24373,0.0001,22.93493]
[1776550027126,44.79,75676.71,0.0,-0.24333,0.0001,22.916]
[1776550032330,44.79,75677.79,0.0,-0.24323,0.0001,22.91107]
[1776550037365,44.79,75677.75,0.0,-0.24323,0.0001,22.91121]
[1776550044314,44.79,75677.77,0.0,-0.24323,0.0001,22.91107]
[1776550044370,44.79,75677.77,0.0,-0.24323,0.0001,22.91107]
[1776550044735,44.79,75677.77,0.0,-0.24323,0.0001,22.91107]
[1776550050456,44.79,75686.78,0.0,-0.24237,0.0001,22.86991]
[1776550056096,44.79,75688.03,0.0,-0.24223,0.0001,22.86102]
[1776550061533,44.79,75689.81,0.0,-0.24207,0.0001,22.85331]
[1776550067574,44.79,75690.39,0.0,-0.24202,0.0001,22.85104]
[1776550072609,44.79,75690.65,0.0,-0.242,0.0001,22.85019]
[1776550078652,44.8,75697.38,0.0,-0.24137,0.0001,22.81991]
[1776550082328,44.8,75701.17,0.0,-0.24102,0.0001,22.80276]
[1776550085150,44.8,75700.3,0.0,-0.24111,0.0001,22.80717]
[1776550090736,44.8,75695.66,0.0,-0.24157,0.0001,22.82931]
[1776550095772,44.81,75697.27,0.0,-0.24143,0.0001,22.82256]
[1776550101813,44.81,75695.24,0.0,-0.24163,0.0001,22.83264]
[1776550106848,44.81,75692.65,0.0,-0.24189,0.0001,22.84511]
[1776550111883,44.81,75693.68,0.0,-0.24178,0.0001,22.83759]
[1776550114237,44.81,75693.79,0.0,-0.24178,0.0001,22.83722]
[1776550119939,44.82,75694.17,0.0,-0.24176,0.0001,22.8364]
[1776550124974,44.82,75692.15,0.0,-0.24196,0.0001,22.84631]
[1776550128161,44.82,75694.46,0.0,-0.24175,0.0001,22.83601]
[1776550129393,44.82,75694.56,0.0,-0.24174,0.0001,22.8357]
[1776550140080,44.83,75689.9,0.0,-0.24222,0.0001,22.85866]
[1776550144958,44.83,75684.98,0.0,-0.24269,0.0001,22.8815]
[1776550146717,44.83,75680.66,0.0,-0.24311,0.0001,22.9015]
[1776550147056,44.83,75680.66,0.0,-0.24311,0.0001,22.9015]
[1776550147078,44.83,75680.66,0.0,-0.24311,0.0001,22.9015]
[1776550147123,44.83,75680.66,0.0,-0.24311,0.0001,22.9015]
[1776550148948,44.83,75668.78,0.0,-0.24425,0.0001,22.9557]
[1776550150118,44.83,75668.34,0.0,-0.24429,0.0001,22.95772]
[1776550150179,44.83,75668.34,0.0,-0.24429,0.0001,22.95772]
[1776550153565,44.83,75668.31,0.0,-0.2443,0.0001,22.95789]
[1776550159570,44.83,75668.16,0.0,-0.24431,0.0001,22.95857]
[1776550161055,44.83,75668.16,0.0,-0.24431,0.0001,22.95857]
[1776550163012,44.83,75668.72,0.0,-0.24426,0.0001,22.95601]
[1776550163617,44.83,75668.72,0.0,-0.24426,0.0001,22.956]
[1776550169282,44.83,75669.97,0.0,-0.24414,0.0001,22.95026]
[1776550174318,44.83,75668.6,0.0,-0.24424,0.0001,22.95301]
[1776550179353,44.83,75670.66,0.0,-0.24404,0.0001,22.94352]
[1776550180658,44.83,75670.63,0.0,-0.24405,0.0001,22.94363]
[1776550181417,44.83,75670.63,0.0,-0.24405,0.0001,22.94363]
[1776550183604,44.83,75674.23,0.0,-0.2437,0.0001,22.92721]
[1776550188257,44.83,75676.4,0.0,-0.24349,0.0001,22.91733]
[1776550188371,44.83,75676.4,0.0,-0.24349,0.0001,22.91733]
[1776550193451,44.83,75679.19,0.0,-0.24323,0.0001,22.90475]
[1776550195359,44.83,75679.19,0.0,-0.24323,0.0001,22.90475]
[1776550206073,44.83,75681.57,0.0,-0.24301,0.0001,22.89413]
[1776550218626,44.84,75684.39,0.0,-0.24275,0.0001,22.8818]
[1776550228696,44.84,75684.19,0.0,-0.24277,0.0001,22.883]
[1776550232996,44.84,75684.19,0.0,-0.24277,0.0001,22.883]
[1776550234311,44.84,75684.19,0.0,-0.24276,0.0001,22.87973]
[1776550240040,44.84,75684.19,0.0,-0.24276,0.0001,22.87988]
[1776550241475,44.84,75684.19,0.0,-0.24276,0.0001,22.87991]
[1776550244965,44.84,75684.15,0.0,-0.24276,0.0001,22.88011]
[1776550246211,44.84,75684.15,0.0,-0.24277,0.0001,22.8802]
[1776550253871,44.84,75684.22,0.0,-0.24276,0.0001,22.8801]
[1776550256362,44.84,75684.22,0.0,-0.24276,0.0001,22.8801]
[1776550261499,44.84,75685.24,0.0,-0.24267,0.0001,22.87563]
[1776550270989,44.84,75690.32,0.0,-0.2422,0.0001,22.85304]
[1776550276025,44.84,75690.83,0.0,-0.24215,0.0001,22.85104]
[1776550281060,44.85,75685.45,0.0,-0.24267,0.0001,22.87592]
[1776550286096,44.85,75685.18,0.0,-0.2427,0.0001,22.87735]
[1776550291132,44.85,75685.01,0.0,-0.2427,0.0001,22.87494]
[1776550297174,44.85,75684.99,0.0,-0.24271,0.0001,22.8753]
[1776550309258,44.85,75684.52,0.0,-0.24276,0.0001,22.87795]
[1776550317771,44.85,75685.55,0.0,-0.24267,0.0001,22.87345]
[1776550322362,44.85,75685.78,0.0,-0.24266,0.0001,22.87283]
[1776550328391,44.86,75682.67,0.0,-0.24296,0.0001,22.88735]
[1776550333426,44.86,75682.67,0.0,-0.24296,0.0001,22.88755]
[1776550339468,44.86,75682.27,0.0,-0.24301,0.0001,22.88961]
[1776550344503,44.86,75690.59,0.0,-0.24222,0.0001,22.85188]
[1776550346331,44.86,75692.07,0.0,-0.24208,0.0001,22.8452]
[1776550346459,44.86,75692.07,0.0,-0.24208,0.0001,22.8452]
[1776550346510,44.86,75692.07,0.0,-0.24208,0.0001,22.8452]
[1776550346633,44.86,75698.18,0.0,-0.2415,0.0001,22.81736]
[1776550352559,44.86,75707.52,0.0,-0.24061,9e-05,22.77213]
[1776550355227,44.86,75707.63,0.0,-0.24061,9e-05,22.77197]
[1776550363279,44.87,75707.67,0.0,-0.24062,9e-05,22.77268]
[1776550364825,44.87,75707.67,0.0,-0.24063,9e-05,22.77339]
[1776550371153,44.88,75707.53,0.0,-0.24067,9e-05,22.77509]
[1776550376727,44.88,75708.17,0.0,-0.24063,9e-05,22.7734]
[1776550379582,44.88,75708.03,0.0,-0.24065,9e-05,22.77422]
[1776550380822,44.88,75708.03,0.0,-0.24065,9e-05,22.77458]
[1776550384168,44.89,75701.91,0.0,-0.24125,9e-05,22.80315]
[1776550390825,44.89,75702.66,0.0,-0.2412,9e-05,22.80089]
[1776550395860,44.89,75703.02,0.0,-0.24118,9e-05,22.79997]
[1776550405930,44.9,75702.98,0.0,-0.24121,9e-05,22.80175]
[1776550412364,44.9,75696.77,0.0,-0.24181,0.0001,22.83041]
[1776550413629,44.9,75697.05,0.0,-0.24177,0.0001,22.82618]
[1776550414382,44.9,75697.11,0.0,-0.24177,0.0001,22.82603]
[1776550415209,44.9,75697.11,0.0,-0.24177,0.0001,22.82615]
[1776550421042,44.91,75697.28,0.0,-0.24177,0.0001,22.82618]
[1776550426077,44.91,75700.7,0.0,-0.24145,9e-05,22.81118]
[1776550432119,44.91,75700.52,0.0,-0.24149,9e-05,22.81283]
[1776550437154,44.92,75693.91,0.0,-0.24213,0.0001,22.84359]
[1776550441881,44.92,75691.38,0.0,-0.24238,0.0001,22.85555]
[1776550445184,44.92,75688.77,0.0,-0.24263,0.0001,22.86763]
[1776550452259,44.92,75688.34,0.0,-0.24268,0.0001,22.87035]
[1776550457294,44.92,75695.19,0.0,-0.24204,0.0001,22.8396]
[1776550462329,44.93,75700.35,0.0,-0.24156,9e-05,22.81671]
[1776550467364,44.93,75708.4,0.0,-0.24082,9e-05,22.7808]
[1776550468362,44.93,75708.4,0.0,-0.24082,9e-05,22.7808]
[1776550473414,44.94,75702.79,0.0,-0.24135,9e-05,22.80412]
[1776550474227,44.94,75702.79,0.0,-0.24135,9e-05,22.80412]
[1776550474316,44.94,75702.79,0.0,-0.24135,9e-05,22.80412]
[1776550481568,44.94,75701.11,0.0,-0.24152,9e-05,22.8122]
[1776550493554,44.95,75701.15,0.0,-0.24155,9e-05,22.8141]
[1776550497253,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497324,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497363,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497523,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497539,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497697,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497707,44.95,75696.47,0.0,-0.24201,0.0001,22.83578]
[1776550497783,44.95,75681.66,0.0,-0.24342,0.0001,22.9033]
[1776550498206,44.95,75681.66,0.0,-0.24342,0.0001,22.9033]
[1776550498510,44.95,75681.66,0.0,-0.24342,0.0001,22.9033]
[1776550498681,44.95,75681.66,0.0,-0.24342,0.0001,22.9033]
[1776550498700,44.95,75661.17,0.0,-0.24538,0.0001,22.99618]
[1776550498911,44.95,75661.17,0.0,-0.24538,0.0001,22.99618]
[1776550499173,44.95,75661.17,0.0,-0.24538,0.0001,22.99618]
[1776550499699,44.95,75661.17,0.0,-0.24538,0.0001,22.99618]
[1776550500360,44.95,75655.64,0.0,-0.2459,0.0001,23.02108]
[1776550502104,44.95,75660.98,0.0,-0.24539,0.0001,22.99677]
[1776550502136,44.95,75660.98,0.0,-0.24539,0.0001,22.99677]
[1776550507657,44.94,75655.6,0.0,-0.24589,0.0001,23.02055]
[1776550510086,44.94,75655.67,0.0,-0.24588,0.0001,23.02012]
[1776550510412,44.94,75655.67,0.0,-0.24588,0.0001,23.02012]
[1776550513225,44.94,75654.6,0.0,-0.24598,0.0001,23.0245]
[1776550515594,44.94,75654.78,0.0,-0.24596,0.0001,23.02343]
[1776550517238,44.94,75663.19,0.0,-0.24514,0.0001,22.98519]
[1776550517453,44.94,75663.19,0.0,-0.24514,0.0001,22.98519]
[1776550517727,44.94,75672.61,0.0,-0.24424,0.0001,22.94244]
[1776550518623,44.94,75672.61,0.0,-0.24424,0.0001,22.94244]
[1776550519290,44.94,75672.89,0.0,-0.24421,0.0001,22.94113]
[1776550524776,44.94,75668.81,0.0,-0.2446,0.0001,22.95925]
[1776550529811,44.94,75668.63,0.0,-0.24461,0.0001,22.95967]
[1776550536860,44.93,75668.56,0.0,-0.24458,0.0001,22.95601]
[1776550541895,44.93,75668.49,0.0,-0.24458,0.0001,22.95587]
[1776550546930,44.93,75668.42,0.0,-0.24458,0.0001,22.9557]
[1776550551965,44.93,75668.31,0.0,-0.24458,0.0001,22.95569]
[1776550558007,44.92,75667.38,0.0,-0.24465,0.0001,22.95927]
[1776550561095,44.92,75666.72,0.0,-0.24471,0.0001,22.96205]
[1776550561378,44.92,75666.72,0.0,-0.24471,0.0001,22.96205]
[1776550568077,44.92,75662.53,0.0,-0.24509,0.0001,22.97999]
[1776550573112,44.92,75662.67,0.0,-0.24506,0.0001,22.97851]
[1776550578147,44.91,75670.73,0.0,-0.24428,0.0001,22.94128]
[1776550581509,44.91,75670.69,0.0,-0.24428,0.0001,22.94126]
[1776550581946,44.91,75670.73,0.0,-0.24427,0.0001,22.94097]
[1776550582683,44.91,75670.73,0.0,-0.24427,0.0001,22.94097]
[1776550583300,44.91,75675.7,0.0,-0.24379,0.0001,22.91831]
[1776550583377,44.91,75675.7,0.0,-0.24379,0.0001,22.91831]
[1776550586232,44.91,75688.58,0.0,-0.24256,0.0001,22.85955]
[1776550593254,44.91,75691.08,0.0,-0.24231,0.0001,22.84483]
[1776550598289,44.91,75690.58,0.0,-0.24235,0.0001,22.84722]
[1776550603324,44.91,75690.87,0.0,-0.24233,0.0001,22.84601]
[1776550608176,44.91,75686.21,0.0,-0.24278,0.0001,22.86736]
[1776550613399,44.91,75679.68,0.0,-0.2434,0.0001,22.89698]
[1776550618434,44.91,75680.03,0.0,-0.24336,0.0001,22.89525]
[1776550623469,44.91,75679.96,0.0,-0.24336,0.0001,22.89545]
[1776550629511,44.91,75680.0,0.0,-0.24336,0.0001,22.89513]
[1776550633493,44.91,75680.53,0.0,-0.24331,0.0001,22.89266]
[1776550635582,44.91,75681.87,0.0,-0.24318,0.0001,22.88653]
[1776550636560,44.91,75696.56,0.0,-0.24178,0.0001,22.81954]
[1776550643609,44.91,75697.28,0.0,-0.24172,0.0001,22.81672]
[1776550648642,44.91,75698.09,0.0,-0.24164,0.0001,22.81315]
[1776550653679,44.91,75706.25,0.0,-0.24086,9e-05,22.77316]
[1776550658717,44.92,75706.6,0.0,-0.24084,9e-05,22.77206]
[1776550663752,44.92,75706.3,0.0,-0.24088,9e-05,22.77391]
[1776550668787,44.92,75704.72,0.0,-0.24104,9e-05,22.78155]
[1776550673824,44.92,75705.04,0.0,-0.24101,9e-05,22.78046]
[1776550679866,44.92,75709.63,0.0,-0.24059,9e-05,22.75999]
[1776550684902,44.93,75709.53,0.0,-0.24061,9e-05,22.76091]
[1776550689938,44.93,75709.35,0.0,-0.24063,9e-05,22.76218]
[1776550694973,44.93,75709.38,0.0,-0.24064,9e-05,22.76246]
[1776550703029,44.93,75709.31,0.0,-0.24066,9e-05,22.76343]
[1776550711085,44.94,75707.23,0.0,-0.24084,9e-05,22.77016]
[1776550716120,44.94,75704.68,0.0,-0.24109,9e-05,22.7821]
[1776550721155,44.94,75703.57,0.0,-0.2412,9e-05,22.78743]
[1776550722369,44.94,75703.57,0.0,-0.2412,9e-05,22.78743]
[1776550729821,44.94,75703.46,0.0,-0.24122,9e-05,22.78821]
[1776550735253,44.94,75699.59,0.0,-0.24159,9e-05,22.80631]
[1776550740288,44.94,75697.25,0.0,-0.24182,0.0001,22.8173]
[1776550745322,44.94,75690.46,0.0,-0.24247,0.0001,22.84844]
[1776550751366,44.94,75689.02,0.0,-0.24261,0.0001,22.8552]
[1776550762443,44.95,75689.25,0.0,-0.2426,0.0001,22.85465]
[1776550767440,44.95,75689.15,0.0,-0.24261,0.0001,22.8553]
[1776550773519,44.95,75688.19,0.0,-0.24269,0.0001,22.85685]
[1776550779562,44.95,75691.0,0.0,-0.24244,0.0001,22.84455]
[1776550790639,44.96,75690.93,0.0,-0.24246,0.0001,22.84591]
[1776550802722,44.96,75690.75,0.0,-0.2425,0.0001,22.84791]
[1776550808765,44.96,75689.16,0.0,-0.24267,0.0001,22.85568]
[1776550813800,44.96,75685.85,0.0,-0.24299,0.0001,22.87104]
[1776550818835,44.97,75685.76,0.0,-0.243,0.0001,22.87177]
[1776550828907,44.97,75685.76,0.0,-0.24302,0.0001,22.87244]
[1776550837970,44.97,75685.73,0.0,-0.24301,0.0001,22.86984]
[1776550846029,44.97,75688.56,0.0,-0.24275,0.0001,22.85756]
[1776550852074,44.98,75691.67,0.0,-0.24247,0.0001,22.84404]
[1776550858117,44.98,75699.63,0.0,-0.24173,9e-05,22.80852]
[1776550863151,44.98,75700.1,0.0,-0.24169,9e-05,22.80699]
[1776550865371,44.98,75700.27,0.0,-0.24168,9e-05,22.80633]
[1776550870345,44.98,75700.44,0.0,-0.24167,9e-05,22.806]
[1776550878257,44.99,75700.44,0.0,-0.24169,9e-05,22.80703]
[1776550888327,44.99,75700.44,0.0,-0.24171,9e-05,22.80798]
[1776550893361,45.0,75704.52,0.0,-0.24131,9e-05,22.78653]
[1776550900127,45.0,75704.52,0.0,-0.24131,9e-05,22.78653]
[1776550901479,45.0,75704.52,0.0,-0.24133,9e-05,22.78742]
[1776550908466,45.0,75704.48,0.0,-0.24136,9e-05,22.78875]
[1776550919254,45.01,75704.52,0.0,-0.24136,9e-05,22.78896]
[1776550920522,45.01,75704.52,0.0,-0.24138,9e-05,22.78987]
[1776550931629,45.02,75704.52,0.0,-0.24141,9e-05,22.79155]
[1776550941637,45.02,75704.41,0.0,-0.24143,9e-05,22.79257]
[1776550941688,45.02,75704.41,0.0,-0.24143,9e-05,22.79257]
[1776550944693,45.02,75717.56,0.0,-0.24021,9e-05,22.73365]
[1776550944757,45.02,75717.56,0.0,-0.24021,9e-05,22.73365]
[1776550945452,45.03,75717.59,0.0,-0.24021,9e-05,22.73371]
[1776550945478,45.03,75717.59,0.0,-0.24021,9e-05,22.73371]
[1776550947751,45.03,75720.97,0.0,-0.2399,9e-05,22.71864]
[1776550947812,45.03,75720.97,0.0,-0.2399,9e-05,22.71864]
[1776550954240,45.03,75726.06,0.0,-0.23942,9e-05,22.69323]
[1776550960374,45.04,75719.21,0.0,-0.2401,9e-05,22.72597]
[1776550965866,45.04,75718.4,0.0,-0.24019,9e-05,22.73067]
[1776550970902,45.05,75718.22,0.0,-0.24023,9e-05,22.73229]
[1776550971336,45.05,75718.22,0.0,-0.24023,9e-05,22.73229]
[1776550977950,45.05,75718.36,0.0,-0.24023,9e-05,22.73273]
[1776550983376,45.05,75717.9,0.0,-0.24029,9e-05,22.73528]
[1776550991042,45.06,75717.46,0.0,-0.24035,9e-05,22.73874]
[1776550995092,45.06,75717.29,0.0,-0.24038,9e-05,22.73993]
[1776551003615,45.06,75717.53,0.0,-0.24037,9e-05,22.73966]
[1776551004116,45.06,75717.53,0.0,-0.24037,9e-05,22.73966]
[1776551005190,45.07,75717.53,0.0,-0.24038,9e-05,22.7402]
[1776551011182,45.07,75722.1,0.0,-0.23995,9e-05,22.71692]
[1776551016217,45.07,75725.37,0.0,-0.23966,9e-05,22.70275]
[1776551018989,45.07,75726.39,0.0,-0.23956,9e-05,22.69825]
[1776551020439,45.08,75726.39,0.0,-0.23957,9e-05,22.69877]
[1776551026287,45.08,75723.03,0.0,-0.23991,9e-05,22.71515]
[1776551028328,45.08,75706.89,0.0,-0.24144,9e-05,22.78905]
[1776551033362,45.08,75705.89,0.0,-0.24154,9e-05,22.79388]
[1776551038397,45.08,75705.71,0.0,-0.24156,9e-05,22.795]
[1776551045447,45.09,75705.02,0.0,-0.24164,9e-05,22.79861]
[1776551049372,45.09,75708.03,0.0,-0.24136,9e-05,22.78504]
[1776551052496,45.09,75724.36,0.0,-0.23982,9e-05,22.71104]
[1776551057531,45.09,75728.67,0.0,-0.23943,9e-05,22.69216]
[1776551062566,45.1,75728.46,0.0,-0.23947,9e-05,22.69403]
[1776551067600,45.1,75728.44,0.0,-0.23949,9e-05,22.69499]
[1776551068802,45.1,75728.44,0.0,-0.23949,9e-05,22.69499]
[1776551074650,45.11,75730.12,0.0,-0.23934,9e-05,22.68523]
[1776551080695,45.11,75731.01,0.0,-0.23927,9e-05,22.68214]
[1776551085730,45.11,75730.9,0.0,-0.2393,9e-05,22.68345]
[1776551091772,45.12,75732.1,0.0,-0.2392,9e-05,22.6789]
[1776551096777,45.12,75732.61,0.0,-0.23916,9e-05,22.67703]
[1776551100287,45.12,75733.95,0.0,-0.23905,9e-05,22.6715]
[1776551100300,45.12,75733.92,0.0,-0.23905,9e-05,22.6718]
[1776551100519,45.12,75733.92,0.0,-0.23905,9e-05,22.6718]
[1776551105870,45.12,75739.52,0.0,-0.2385,9e-05,22.64492]
[1776551110905,45.11,75737.35,0.0,-0.23869,9e-05,22.6539]
[1776551115940,45.11,75737.94,0.0,-0.23862,9e-05,22.65025]
[1776551121982,45.1,75738.44,0.0,-0.23855,9e-05,22.64687]
[1776551122906,45.1,75738.44,0.0,-0.23855,9e-05,22.64687]
[1776551129031,45.1,75738.2,0.0,-0.23855,9e-05,22.64676]
[1776551131876,45.1,75738.17,0.0,-0.23855,9e-05,22.64673]
[1776551132052,45.1,75737.95,0.0,-0.23854,9e-05,22.64399]
[1776551132922,45.1,75737.95,0.0,-0.23854,9e-05,22.64399]
[1776551138094,45.1,75737.92,0.0,-0.23857,9e-05,22.64547]
[1776551145142,45.11,75737.83,0.0,-0.23861,9e-05,22.64743]
[1776551150178,45.11,75737.69,0.0,-0.23864,9e-05,22.64917]
[1776551159241,45.12,75738.12,0.0,-0.23864,9e-05,22.64916]
[1776551166290,45.13,75738.06,0.0,-0.23867,9e-05,22.65096]
[1776551171324,45.13,75738.11,0.0,-0.23869,9e-05,22.65182]
[1776551176360,45.14,75737.93,0.0,-0.23873,9e-05,22.65371]
[1776551182403,45.14,75738.0,0.0,-0.23874,9e-05,22.65467]
[1776551187438,45.15,75738.0,0.0,-0.23877,9e-05,22.65574]
[1776551192377,45.15,75738.0,0.0,-0.23877,9e-05,22.65574]
[1776551197508,45.16,75738.0,0.0,-0.23879,9e-05,22.65445]
[1776551200680,45.16,75738.0,0.0,-0.23879,9e-05,22.65445]
[1776551202076,45.16,75737.97,0.0,-0.2388,9e-05,22.65538]
[1776551209479,45.16,75737.96,0.0,-0.23882,9e-05,22.65599]
[1776551214627,45.17,75738.0,0.0,-0.23885,9e-05,22.65758]
[1776551219663,45.17,75738.0,0.0,-0.23886,9e-05,22.6584]
[1776551223230,45.17,75738.0,0.0,-0.23886,9e-05,22.6584]
[1776551228122,45.18,75737.94,0.0,-0.23889,9e-05,22.65966]
[1776551229395,45.18,75737.97,0.0,-0.23889,9e-05,22.66004]
[1776551235165,45.18,75738.0,0.0,-0.2389,9e-05,22.6606]
[1776551236485,45.18,75738.0,0.0,-0.23891,9e-05,22.66113]
[1776551245845,45.19,75738.01,0.0,-0.23895,9e-05,22.66305]
[1776551250881,45.2,75733.45,0.0,-0.2394,9e-05,22.68472]
[1776551258937,45.2,75732.85,0.0,-0.23946,9e-05,22.68537]
[1776551262809,45.2,75732.85,0.0,-0.23946,9e-05,22.68537]
[1776551262965,45.21,75736.94,0.0,-0.23908,9e-05,22.66734]
[1776551265687,45.2,75740.69,0.0,-0.23873,9e-05,22.64982]
[1776551265690,45.2,75740.69,0.0,-0.23873,9e-05,22.64982]
[1776551271021,45.2,75742.3,0.0,-0.23855,9e-05,22.6414]
[1776551276057,45.2,75742.38,0.0,-0.23853,9e-05,22.64021]
[1776551281092,45.19,75744.91,0.0,-0.23828,9e-05,22.62782]
[1776551286127,45.19,75743.45,0.0,-0.2384,9e-05,22.63374]
[1776551293176,45.18,75742.51,0.0,-0.23847,9e-05,22.63698]
[1776551307274,45.18,75742.45,0.0,-0.23843,9e-05,22.63509]
[1776551312379,45.17,75742.49,0.0,-0.23842,9e-05,22.63461]
[1776551318351,45.17,75738.21,0.0,-0.23878,9e-05,22.6494]
[1776551323387,45.16,75737.27,0.0,-0.23885,9e-05,22.65281]
[1776551327415,45.16,75748.54,0.0,-0.23778,9e-05,22.60044]
[1776551329899,45.16,75749.91,0.0,-0.23764,9e-05,22.59391]
[1776551333174,45.16,75749.65,0.0,-0.23766,9e-05,22.59498]
[1776551338492,45.16,75747.98,0.0,-0.2378,9e-05,22.60169]
[1776551343528,45.15,75745.19,0.0,-0.23805,9e-05,22.61382]
[1776551349569,45.15,75745.62,0.0,-0.238,9e-05,22.61105]
[1776551354605,45.15,75746.7,0.0,-0.23788,9e-05,22.60549]
[1776551359639,45.14,75747.29,0.0,-0.23782,9e-05,22.60222]
[1776551364675,45.14,75747.18,0.0,-0.23782,9e-05,22.60218]
[1776551367964,45.14,75746.83,0.0,-0.23784,9e-05,22.60349]
[1776551373738,45.14,75745.94,0.0,-0.23789,9e-05,22.60356]
[1776551378009,45.14,75745.83,0.0,-0.2379,9e-05,22.60387]
[1776551378380,45.14,75745.83,0.0,-0.2379,9e-05,22.60387]
[1776551384516,45.14,75744.1,0.0,-0.23805,9e-05,22.61123]
[1776551389850,45.13,75744.24,0.0,-0.23802,9e-05,22.60973]
[1776551394885,45.13,75751.8,0.0,-0.2373,9e-05,22.5745]
[1776551399927,45.13,75751.77,0.0,-0.2373,9e-05,22.57434]
[1776551401280,45.13,75751.77,0.0,-0.2373,9e-05,22.57434]
[1776551408990,45.13,75752.27,0.0,-0.23724,9e-05,22.57148]
[1776551414565,45.13,75754.08,0.0,-0.23707,9e-05,22.56296]
[1776551414579,45.13,75754.08,0.0,-0.23707,9e-05,22.56296]
[1776551414582,45.13,75754.08,0.0,-0.23707,9e-05,22.56296]
[1776551416624,45.12,75754.46,0.0,-0.23703,9e-05,22.5608]
[1776551417366,45.12,75755.68,0.0,-0.23691,9e-05,22.55482]
[1776551421794,45.12,75756.0,0.0,-0.23685,9e-05,22.55203]
[1776551427117,45.11,75755.96,0.0,-0.23681,9e-05,22.54976]
[1776551432152,45.1,75755.96,0.0,-0.23675,9e-05,22.54463]
[1776551437187,45.09,75756.11,0.0,-0.23671,9e-05,22.54225]
[1776551442222,45.09,75756.38,0.0,-0.23665,9e-05,22.53935]
[1776551450278,45.07,75756.62,0.0,-0.23658,9e-05,22.53564]
[1776551457330,45.07,75756.52,0.0,-0.23654,9e-05,22.53387]
[1776551459040,45.06,75763.21,0.0,-0.23591,9e-05,22.50266]
[1776551464380,45.06,75765.81,0.0,-0.23564,9e-05,22.48899]
[1776551469415,45.05,75765.65,0.0,-0.23563,9e-05,22.48838]
[1776551474450,45.05,75770.88,0.0,-0.23511,9e-05,22.46287]
[1776551478733,45.04,75771.27,0.0,-0.23506,9e-05,22.46034]
[1776551478787,45.04,75771.61,0.0,-0.23503,9e-05,22.45853]
[1776551478950,45.04,75771.61,0.0,-0.23503,9e-05,22.45853]
[1776551481899,45.04,75773.96,0.0,-0.23479,9e-05,22.44669]
[1776551487541,45.03,75774.72,0.0,-0.23469,9e-05,22.44138]
[1776551490002,45.03,75774.94,0.0,-0.23466,9e-05,22.44007]
[1776551495383,45.02,75775.33,0.0,-0.23458,9e-05,22.43344]
[1776551500632,45.02,75772.92,0.0,-0.23476,9e-05,22.44275]
[1776551505667,45.01,75772.51,0.0,-0.23478,9e-05,22.44329]
[1776551506677,45.01,75772.51,0.0,-0.23478,9e-05,22.44329]
[1776551507425,45.01,75770.32,0.0,-0.23498,9e-05,22.45317]
[1776551507442,45.01,75770.32,0.0,-0.23498,9e-05,22.45317]
[1776551507614,45.01,75770.32,0.0,-0.23498,9e-05,22.45317]
[1776551507678,45.01,75770.32,0.0,-0.23498,9e-05,22.45317]
[1776551507687,45.01,75780.21,0.0,-0.23405,9e-05,22.40698]
[1776551508690,45.01,75795.37,0.0,-0.23263,9e-05,22.33617]
[1776551509359,45.01,75795.37,0.0,-0.23263,9e-05,22.33617]
[1776551509415,45.01,75795.37,0.0,-0.23263,9e-05,22.33617]
[1776551509719,45.01,75795.37,0.0,-0.23263,9e-05,22.33617]
[1776551509752,45.01,75795.37,0.0,-0.23263,9e-05,22.33617]
[1776551511474,45.01,75791.93,0.0,-0.23295,9e-05,22.3519]
[1776551511537,45.01,75791.93,0.0,-0.23295,9e-05,22.3519]
[1776551517753,45.0,75794.0,0.0,-0.23273,9e-05,22.34108]
[1776551522788,45.0,75793.51,0.0,-0.23276,9e-05,22.34251]
[1776551527823,45.0,75796.34,0.0,-0.23248,9e-05,22.32843]
[1776551533865,44.99,75797.18,0.0,-0.23239,9e-05,22.32355]
[1776551536163,44.99,75797.05,0.0,-0.23239,9e-05,22.32384]
[1776551536968,44.99,75797.15,0.0,-0.23238,9e-05,22.32322]
[1776551540551,44.99,75798.04,0.0,-0.23229,9e-05,22.31874]
[1776551544612,44.99,75798.63,0.0,-0.23223,9e-05,22.31538]
[1776551549978,44.98,75799.66,0.0,-0.23211,9e-05,22.30951]
[1776551554624,44.98,75804.14,0.0,-0.23167,9e-05,22.2847]
[1776551554921,44.98,75804.14,0.0,-0.23167,9e-05,22.2847]
[1776551554977,44.98,75803.67,0.0,-0.2317,9e-05,22.28664]
[1776551557321,44.98,75813.83,0.0,-0.23076,9e-05,22.23895]
[1776551557818,44.98,75813.83,0.0,-0.23076,9e-05,22.23895]
[1776551557876,44.98,75813.83,0.0,-0.23076,9e-05,22.23895]
[1776551559541,44.98,75815.15,0.0,-0.23064,9e-05,22.2326]
[1776551561528,44.98,75815.71,0.0,-0.23058,9e-05,22.22984]
[1776551561553,44.98,75815.71,0.0,-0.23058,9e-05,22.22984]
[1776551568105,44.98,75819.86,0.0,-0.23019,9e-05,22.20996]
[1776551573141,44.97,75820.19,0.0,-0.23016,9e-05,22.2082]
[1776551579183,44.97,75816.52,0.0,-0.23049,9e-05,22.2251]
[1776551581713,44.97,75816.52,0.0,-0.23049,9e-05,22.2251]
[1776551589256,44.97,75814.97,0.0,-0.23062,9e-05,22.23182]
[1776551598319,44.97,75816.31,0.0,-0.23049,9e-05,22.22506]
[1776551603354,44.97,75819.11,0.0,-0.23023,9e-05,22.21177]
[1776551608389,44.97,75819.34,0.0,-0.2302,9e-05,22.21058]
[1776551613424,44.97,75819.33,0.0,-0.23018,9e-05,22.20708]
[1776551618459,44.97,75819.53,0.0,-0.23016,9e-05,22.20604]
[1776551623494,44.97,75819.29,0.0,-0.23018,9e-05,22.20705]
[1776551628529,44.97,75819.58,0.0,-0.23015,9e-05,22.20556]
[1776551629433,44.97,75819.58,0.0,-0.23015,9e-05,22.20556]
[1776551634571,44.97,75823.0,0.0,-0.22983,9e-05,22.18942]
[1776551640613,44.97,75827.83,0.0,-0.22939,9e-05,22.16685]
[1776551645648,44.97,75828.31,0.0,-0.22935,9e-05,22.16474]
[1776551650684,44.97,75828.3,0.0,-0.22935,9e-05,22.16494]
[1776551655719,44.97,75828.31,0.0,-0.22936,9e-05,22.16505]
[1776551660754,44.97,75820.51,0.0,-0.23008,9e-05,22.2017]
[1776551665789,44.97,75821.1,0.0,-0.23002,9e-05,22.19888]
[1776551671831,44.97,75821.01,0.0,-0.23001,9e-05,22.19583]
[1776551676866,44.97,75824.01,0.0,-0.22973,9e-05,22.18177]
[1776551682908,44.97,75826.67,0.0,-0.22949,9e-05,22.16943]
[1776551687942,44.97,75826.62,0.0,-0.22949,9e-05,22.16981]
[1776551692978,44.97,75828.78,0.0,-0.2293,9e-05,22.15979]
[1776551695478,44.97,75828.76,0.0,-0.2293,9e-05,22.15996]
[1776551699525,44.97,75833.28,0.0,-0.22889,9e-05,22.13885]
[1776551699695,44.97,75833.28,0.0,-0.22889,9e-05,22.13885]
[1776551705061,44.97,75834.88,0.0,-0.22875,9e-05,22.13169]
[1776551707034,44.97,75834.74,0.0,-0.22876,9e-05,22.13241]
[1776551707051,44.97,75834.74,0.0,-0.22876,9e-05,22.13241]
[1776551707121,44.97,75843.69,0.0,-0.22794,9e-05,22.09029]
[1776551707317,44.97,75843.69,0.0,-0.22794,9e-05,22.09029]
[1776551707366,44.97,75843.69,0.0,-0.22794,9e-05,22.09029]
[1776551707935,44.97,75843.69,0.0,-0.22794,9e-05,22.09029]
[1776551707979,44.97,75843.69,0.0,-0.22794,9e-05,22.09029]
[1776551708898,44.97,75849.66,0.0,-0.22739,9e-05,22.06221]
[1776551709359,44.97,75849.66,0.0,-0.2274,9e-05,22.06236]
[1776551715132,44.98,75844.49,0.0,-0.22788,9e-05,22.0875]
[1776551717964,44.98,75846.04,0.0,-0.22774,9e-05,22.0803]
[1776551719159,44.98,75836.31,0.0,-0.22864,9e-05,22.1265]
[1776551720592,44.98,75836.31,0.0,-0.22864,9e-05,22.1265]
[1776551722181,44.98,75820.55,0.0,-0.2301,9e-05,22.20077]
[1776551724603,44.98,75820.22,0.0,-0.23013,9e-05,22.20231]
[1776551730237,44.98,75822.31,0.0,-0.22993,9e-05,22.19234]
[1776551735271,44.98,75822.26,0.0,-0.22992,9e-05,22.18901]
[1776551741314,44.98,75821.89,0.0,-0.22995,9e-05,22.19063]
[1776551747356,44.98,75822.23,0.0,-0.22991,9e-05,22.1889]
[1776551752396,44.98,75826.8,0.0,-0.22949,9e-05,22.16737]
[1776551757431,44.98,75826.11,0.0,-0.22956,9e-05,22.17066]
[1776551765226,44.98,75826.14,0.0,-0.22955,9e-05,22.17054]
[1776551770523,44.98,75826.14,0.0,-0.22955,9e-05,22.1706]
[1776551776450,44.98,75826.14,0.0,-0.22955,9e-05,22.1706]
[1776551784621,44.98,75825.61,0.0,-0.2296,9e-05,22.17315]
[1776551785292,44.98,75825.61,0.0,-0.2296,9e-05,22.17315]
[1776551790307,44.98,75824.0,0.0,-0.22975,9e-05,22.18072]
[1776551793817,44.98,75823.96,0.0,-0.22976,9e-05,22.1809]
[1776551793839,44.98,75823.96,0.0,-0.22976,9e-05,22.1809]
[1776551794289,44.98,75828.38,0.0,-0.22933,9e-05,22.15667]
[1776551794690,44.98,75838.58,0.0,-0.22839,9e-05,22.10867]
[1776551800733,44.98,75833.75,0.0,-0.22884,9e-05,22.13189]
[1776551805767,44.98,75829.27,0.0,-0.22926,9e-05,22.15309]
[1776551806384,44.98,75829.27,0.0,-0.22926,9e-05,22.15309]
[1776551810803,44.98,75839.21,0.0,-0.22834,9e-05,22.1064]
[1776551816845,44.98,75837.69,0.0,-0.22849,9e-05,22.114]
[1776551821881,44.98,75835.13,0.0,-0.22873,9e-05,22.12628]
[1776551822653,44.98,75835.13,0.0,-0.22873,9e-05,22.12628]
[1776551825203,44.98,75832.76,0.0,-0.22895,9e-05,22.13746]
[1776551832958,44.98,75832.56,0.0,-0.22897,9e-05,22.13856]
[1776551837993,44.98,75827.37,0.0,-0.22945,9e-05,22.16298]
[1776551843029,44.98,75827.4,0.0,-0.22944,9e-05,22.16278]
[1776551851085,44.98,75826.05,0.0,-0.22955,9e-05,22.1656]
[1776551858134,44.98,75828.08,0.0,-0.22936,9e-05,22.156]
[1776551863169,44.98,75828.08,0.0,-0.22936,9e-05,22.15603]
[1776551870218,44.98,75828.01,0.0,-0.22937,9e-05,22.15641]
[1776551875253,44.98,75830.7,0.0,-0.22912,9e-05,22.1438]
[1776551878394,44.98,75831.44,0.0,-0.22905,9e-05,22.14036]
[1776551883164,44.98,75831.59,0.0,-0.22904,9e-05,22.13976]
[1776551892374,44.99,75831.9,0.0,-0.22902,9e-05,22.13864]
[1776551897409,44.99,75832.01,0.0,-0.22901,9e-05,22.13826]
[1776551902443,44.99,75837.38,0.0,-0.22852,9e-05,22.11311]
[1776551907479,44.99,75839.23,0.0,-0.22835,9e-05,22.10467]
[1776551913521,44.99,75842.94,0.0,-0.228,9e-05,22.08414]
[1776551918556,44.99,75845.05,0.0,-0.22781,9e-05,22.0746]
[1776551923591,44.99,75844.76,0.0,-0.22784,9e-05,22.07637]
[1776551929633,44.99,75844.65,0.0,-0.22786,9e-05,22.07733]
[1776551934669,45.0,75844.78,0.0,-0.22786,9e-05,22.07705]
[1776551936938,45.0,75844.85,0.0,-0.22785,9e-05,22.07678]
[1776551938314,45.0,75844.88,0.0,-0.22785,9e-05,22.0767]
[1776551944987,45.0,75844.88,0.0,-0.22786,9e-05,22.07706]
[1776551946163,45.0,75844.93,0.0,-0.22785,9e-05,22.07694]
[1776551951788,45.0,75844.55,0.0,-0.2279,9e-05,22.0791]
[1776551957830,45.0,75844.43,0.0,-0.22791,9e-05,22.07996]
[1776551963872,45.0,75844.42,0.0,-0.22792,9e-05,22.08029]
[1776551965365,45.0,75844.42,0.0,-0.22792,9e-05,22.08029]
[1776551966603,45.0,75844.42,0.0,-0.22792,9e-05,22.08039]
[1776551972395,45.0,75844.42,0.0,-0.22792,9e-05,22.08058]
[1776551973624,45.0,75844.42,0.0,-0.2279,9e-05,22.07722]
[1776551978394,45.0,75844.46,0.0,-0.2279,9e-05,22.07727]
[1776551979389,45.0,75844.46,0.0,-0.2279,9e-05,22.07732]
[1776551980769,45.0,75844.54,0.0,-0.2279,9e-05,22.07702]
[1776551986241,45.0,75844.46,0.0,-0.22791,9e-05,22.07754]
[1776551994084,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551994641,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551994825,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551994861,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551994879,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551995033,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551995128,45.01,75845.19,0.0,-0.22785,9e-05,22.07429]
[1776551995390,45.01,75809.95,0.0,-0.2311,9e-05,22.23986]
[1776551995737,45.01,75809.95,0.0,-0.2311,9e-05,22.23986]
[1776551995801,45.01,75809.95,0.0,-0.2311,9e-05,22.23986]
[1776551996122,45.0,75782.62,0.0,-0.23363,9e-05,22.36722]
[1776551996450,45.0,75782.62,0.0,-0.23363,9e-05,22.36722]
[1776551999689,45.0,75785.35,0.0,-0.23336,9e-05,22.35357]
[1776552000206,45.0,75785.35,0.0,-0.23336,9e-05,22.35357]
[1776552000862,45.0,75785.38,0.0,-0.23335,9e-05,22.35313]
[1776552000990,45.0,75785.38,0.0,-0.23335,9e-05,22.35313]
[1776552001757,45.0,75792.85,0.0,-0.23265,9e-05,22.31802]
[1776552001816,45.0,75792.85,0.0,-0.23265,9e-05,22.31802]
[1776552004216,45.0,75792.43,0.0,-0.23268,9e-05,22.31946]
[1776552007164,44.99,75792.53,0.0,-0.23265,9e-05,22.3182]
[1776552007335,44.99,75792.53,0.0,-0.23265,9e-05,22.3182]
[1776552007454,44.99,75792.38,0.0,-0.23266,9e-05,22.31864]
[1776552008206,44.99,75811.51,0.0,-0.23088,9e-05,22.22895]
[1776552009286,44.99,75811.51,0.0,-0.23088,9e-05,22.22895]
[1776552013920,44.99,75813.79,0.0,-0.23066,9e-05,22.21747]
[1776552019283,44.98,75807.12,0.0,-0.23126,9e-05,22.24761]
[1776552026332,44.98,75805.71,0.0,-0.23136,9e-05,22.25273]
[1776552031367,44.97,75805.4,0.0,-0.23134,9e-05,22.24964]
[1776552037409,44.97,75805.38,0.0,-0.23132,9e-05,22.24843]
[1776552042444,44.96,75805.82,0.0,-0.23126,9e-05,22.24527]
[1776552047479,44.96,75805.79,0.0,-0.23124,9e-05,22.24432]
[1776552052514,44.96,75813.24,0.0,-0.23053,9e-05,22.20834]
[1776552056056,44.95,75813.57,0.0,-0.2305,9e-05,22.20643]
[1776552061577,44.95,75813.16,0.0,-0.23051,9e-05,22.20713]
[1776552064914,44.95,75813.5,0.0,-0.23047,9e-05,22.2052]
[1776552070028,44.94,75808.81,0.0,-0.23089,9e-05,22.22637]
[1776552071104,44.94,75807.28,0.0,-0.23103,9e-05,22.2332]
[1776552077690,44.94,75800.98,0.0,-0.23159,9e-05,22.26124]
[1776552082624,44.93,75797.68,0.0,-0.23188,9e-05,22.27585]
[1776552084190,44.93,75791.69,0.0,-0.23243,9e-05,22.30344]
[1776552084459,44.93,75791.69,0.0,-0.23243,9e-05,22.30344]
[1776552086755,44.93,75780.88,0.0,-0.23341,9e-05,22.35281]
[1776552092797,44.92,75780.79,0.0,-0.23337,9e-05,22.34803]
[1776552095621,44.92,75780.79,0.0,-0.23337,9e-05,22.34803]
[1776552095650,44.92,75780.79,0.0,-0.23337,9e-05,22.34803]
[1776552095818,44.92,75780.88,0.0,-0.23334,9e-05,22.34676]
[1776552100853,44.91,75786.35,0.0,-0.23282,9e-05,22.32052]
[1776552110165,44.91,75786.04,0.0,-0.23284,9e-05,22.32145]
[1776552117584,44.91,75785.82,0.0,-0.23283,9e-05,22.32098]
[1776552125022,44.9,75784.12,0.0,-0.23296,9e-05,22.32723]
[1776552131064,44.89,75778.55,0.0,-0.23346,9e-05,22.35211]
[1776552137507,44.89,75778.35,0.0,-0.23347,9e-05,22.35265]
[1776552152212,44.88,75779.02,0.0,-0.23332,9e-05,22.34266]
[1776552155579,44.88,75779.12,0.0,-0.2333,9e-05,22.34187]
[1776552156723,44.88,75779.12,0.0,-0.2333,9e-05,22.34171]
[1776552162282,44.87,75778.33,0.0,-0.23335,9e-05,22.34433]
[1776552169331,44.87,75777.14,0.0,-0.23344,9e-05,22.34879]
[1776552177387,44.86,75777.03,0.0,-0.23343,9e-05,22.34806]
[1776552184436,44.86,75781.55,0.0,-0.23299,9e-05,22.32593]
[1776552194506,44.86,75784.77,0.0,-0.23267,9e-05,22.30977]
[1776552202562,44.85,75784.7,0.0,-0.23266,9e-05,22.30919]
[1776552203800,44.85,75784.7,0.0,-0.23266,9e-05,22.30919]
[1776552204830,44.85,75784.7,0.0,-0.23266,9e-05,22.30907]
[1776552210618,44.85,75784.61,0.0,-0.23265,9e-05,22.30864]
[1776552214394,44.85,75784.61,0.0,-0.23265,9e-05,22.30864]
[1776552221170,44.84,75787.28,0.0,-0.23236,9e-05,22.29176]
[1776552226905,44.84,75787.21,0.0,-0.23235,9e-05,22.2913]
[1776552228137,44.84,75787.21,0.0,-0.23235,9e-05,22.29107]
[1776552233779,44.84,75787.74,0.0,-0.23228,9e-05,22.28789]
[1776552238814,44.83,75788.08,0.0,-0.23224,9e-05,22.28572]
[1776552241768,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552241795,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552241832,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552241936,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552242246,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552242475,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552242514,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552242670,44.83,75788.11,0.0,-0.23223,9e-05,22.28535]
[1776552242577,44.83,75790.18,0.0,-0.23204,9e-05,22.27541]
[1776552243252,44.83,75790.18,0.0,-0.23204,9e-05,22.27541]
[1776552243286,44.83,75812.94,0.0,-0.22992,9e-05,22.16825]
[1776552243819,44.83,75812.94,0.0,-0.22992,9e-05,22.16825]
[1776552244293,44.83,75812.94,0.0,-0.22992,9e-05,22.16825]
[1776552244353,44.83,75812.94,0.0,-0.22992,9e-05,22.16825]
[1776552248647,44.83,75808.39,0.0,-0.23034,9e-05,22.18956]
[1776552250353,44.83,75816.85,0.0,-0.22955,9e-05,22.14938]
[1776552254572,44.83,75811.44,0.0,-0.23005,9e-05,22.17468]
[1776552260970,44.83,75805.81,0.0,-0.23055,9e-05,22.20033]
[1776552273055,44.82,75805.98,0.0,-0.23049,9e-05,22.19457]
[1776552279097,44.82,75803.91,0.0,-0.23066,9e-05,22.20349]
[1776552285139,44.81,75809.32,0.0,-0.23015,9e-05,22.17721]
[1776552292188,44.81,75810.41,0.0,-0.23003,9e-05,22.17129]
[1776552297222,44.81,75811.18,0.0,-0.22995,9e-05,22.1671]
[1776552302732,44.81,75818.27,0.0,-0.22928,9e-05,22.13326]
[1776552303547,44.81,75818.07,0.0,-0.2293,9e-05,22.13413]
[1776552309306,44.8,75813.55,0.0,-0.22971,9e-05,22.15489]
[1776552314653,44.8,75812.03,0.0,-0.22984,9e-05,22.1616]
[1776552320456,44.8,75812.03,0.0,-0.22983,9e-05,22.16085]
[1776552324709,44.8,75811.6,0.0,-0.22986,9e-05,22.16237]
[1776552333171,44.8,75811.57,0.0,-0.22985,9e-05,22.16199]
[1776552336747,44.79,75828.25,0.0,-0.22827,9e-05,22.07869]
[1776552338101,44.79,75823.94,0.0,-0.22866,9e-05,22.09894]
[1776552338140,44.79,75823.94,0.0,-0.22866,9e-05,22.09894]
[1776552338159,44.79,75823.94,0.0,-0.22866,9e-05,22.09894]
[1776552339205,44.79,75823.9,0.0,-0.22866,9e-05,22.09907]
[1776552347573,44.79,75824.38,0.0,-0.22861,9e-05,22.09625]
[1776552352608,44.79,75831.74,0.0,-0.22793,9e-05,22.06129]
[1776552357643,44.79,75828.22,0.0,-0.22825,9e-05,22.07791]
[1776552361183,44.79,75828.32,0.0,-0.22824,9e-05,22.0774]
[1776552366792,44.79,75832.82,0.0,-0.22783,9e-05,22.05611]
[1776552367200,44.79,75832.82,0.0,-0.22783,9e-05,22.05611]
[1776552367713,44.79,75845.05,0.0,-0.2267,9e-05,21.99811]
[1776552368799,44.79,75845.05,0.0,-0.2267,9e-05,21.99811]
[1776552373756,44.79,75835.1,0.0,-0.22762,9e-05,22.04574]
[1776552379799,44.79,75841.13,0.0,-0.22708,9e-05,22.01767]
[1776552384834,44.79,75841.09,0.0,-0.22709,9e-05,22.01848]
[1776552389869,44.8,75841.06,0.0,-0.22711,9e-05,22.01934]
[1776552395911,44.8,75841.09,0.0,-0.2271,9e-05,22.01671]
[1776552400946,44.8,75842.77,0.0,-0.22696,9e-05,22.00964]
[1776552405982,44.81,75846.53,0.0,-0.22664,9e-05,21.99281]
[1776552411017,44.81,75845.94,0.0,-0.22671,9e-05,21.99673]
[1776552419074,44.82,75845.75,0.0,-0.22676,9e-05,21.99944]
[1776552425118,44.82,75845.76,0.0,-0.22679,9e-05,22.00076]
[1776552433178,44.83,75845.67,0.0,-0.22683,9e-05,22.00304]
[1776552441238,44.84,75845.47,0.0,-0.22688,9e-05,22.00583]
[1776552446273,44.84,75837.29,0.0,-0.22765,9e-05,22.04575]
[1776552451308,44.85,75832.87,0.0,-0.22806,9e-05,22.06414]
[1776552453324,44.85,75845.77,0.0,-0.22688,9e-05,22.00355]
[1776552458359,44.85,75846.61,0.0,-0.22682,9e-05,22.00078]
[1776552463394,44.86,75846.35,0.0,-0.22687,9e-05,22.00316]
[1776552468429,44.86,75846.36,0.0,-0.22689,9e-05,22.00422]
[1776552474472,44.87,75853.82,0.0,-0.22623,9e-05,21.97016]
[1776552480343,44.87,75853.22,0.0,-0.22629,9e-05,21.97377]
[1776552481840,44.87,75851.99,0.0,-0.22642,9e-05,21.98035]
[1776552481866,44.87,75851.99,0.0,-0.22642,9e-05,21.98035]
[1776552481909,44.87,75851.6,0.0,-0.22646,9e-05,21.98243]
[1776552482274,44.87,75851.6,0.0,-0.22646,9e-05,21.98243]
[1776552485130,44.87,75852.08,0.0,-0.22641,9e-05,21.9795]
[1776552490584,44.87,75854.38,0.0,-0.22617,9e-05,21.96734]
[1776552495619,44.86,75855.21,0.0,-0.22608,9e-05,21.96239]
[1776552500656,44.86,75850.46,0.0,-0.22649,9e-05,21.98384]
[1776552506699,44.85,75850.71,0.0,-0.22644,9e-05,21.98124]
[1776552511734,44.85,75850.6,0.0,-0.22641,9e-05,21.97719]
[1776552512398,44.85,75850.6,0.0,-0.22641,9e-05,21.97719]
[1776552517776,44.84,75850.15,0.0,-0.22643,9e-05,21.97805]
[1776552523819,44.84,75850.08,0.0,-0.22641,9e-05,21.97714]
[1776552528854,44.84,75845.56,0.0,-0.22681,9e-05,21.9976]
[1776552531875,44.83,75835.87,0.0,-0.22769,9e-05,22.04284]
[1776552532272,44.83,75835.87,0.0,-0.22769,9e-05,22.04284]
[1776552537906,44.83,75843.24,0.0,-0.22699,9e-05,22.00665]
[1776552539928,44.83,75853.94,0.0,-0.226,9e-05,21.95545]
[1776552540485,44.83,75854.01,0.0,-0.22599,9e-05,21.95497]
[1776552540498,44.83,75854.01,0.0,-0.22599,9e-05,21.95497]
[1776552540578,44.83,75854.01,0.0,-0.22599,9e-05,21.95497]
[1776552543255,44.82,75858.95,0.0,-0.22553,9e-05,21.93103]
[1776552550970,44.82,75858.56,0.0,-0.22555,9e-05,21.93219]
[1776552560071,44.81,75861.74,0.0,-0.22523,9e-05,21.9152]
[1776552565106,44.81,75861.67,0.0,-0.22522,9e-05,21.91473]
[1776552566074,44.81,75861.67,0.0,-0.22522,9e-05,21.91473]
[1776552566118,44.81,75861.67,0.0,-0.22522,9e-05,21.91473]
[1776552568330,44.81,75862.13,0.0,-0.22517,9e-05,21.91212]
[1776552569951,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570002,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570144,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570227,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570448,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570681,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570831,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570887,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570928,44.81,75862.13,0.0,-0.22516,9e-05,21.91186]
[1776552570915,44.8,75878.61,0.0,-0.22364,9e-05,21.83213]
[1776552571117,44.8,75878.61,0.0,-0.22364,9e-05,21.83213]
[1776552573397,44.8,75878.89,0.0,-0.22358,9e-05,21.82681]
[1776552573485,44.8,75878.89,0.0,-0.22358,9e-05,21.82681]
[1776552574611,44.8,75878.6,0.0,-0.22359,9e-05,21.82712]
[1776552574698,44.8,75878.6,0.0,-0.22359,9e-05,21.82712]
[1776552575003,44.8,75878.6,0.0,-0.22359,9e-05,21.82712]
[1776552575264,44.8,75879.23,0.0,-0.22352,9e-05,21.82357]
[1776552576025,44.8,75880.28,0.0,-0.22342,9e-05,21.81855]
[1776552576649,44.8,75880.28,0.0,-0.22342,9e-05,21.81855]
[1776552576723,44.79,75866.93,0.0,-0.22462,9e-05,21.88123]
[1776552577828,44.79,75866.93,0.0,-0.22462,9e-05,21.88123]
[1776552579594,44.79,75869.42,0.0,-0.22439,9e-05,21.86877]
[1776552580544,44.79,75869.45,0.0,-0.22436,9e-05,21.86748]
[1776552583024,44.78,75870.49,0.0,-0.22426,9e-05,21.86194]
[1776552583428,44.78,75870.92,0.0,-0.22421,9e-05,21.85932]
[1776552583488,44.78,75870.81,0.0,-0.22421,9e-05,21.85929]
[1776552590289,44.77,75868.57,0.0,-0.22438,9e-05,21.8681]
[1776552596739,44.77,75868.09,0.0,-0.2244,9e-05,21.86946]
[1776552602373,44.76,75864.16,0.0,-0.22473,9e-05,21.88629]
[1776552607408,44.76,75864.51,0.0,-0.22468,9e-05,21.88341]
[1776552617481,44.75,75863.17,0.0,-0.22476,9e-05,21.88749]
[1776552622516,44.74,75863.23,0.0,-0.22473,9e-05,21.88607]
[1776552627400,44.74,75863.16,0.0,-0.22473,9e-05,21.88618]
[1776552630930,44.74,75863.16,0.0,-0.22472,9e-05,21.8853]
[1776552639635,44.72,75866.95,0.0,-0.22427,9e-05,21.85933]
[1776552644670,44.72,75869.48,0.0,-0.224,9e-05,21.84542]
[1776552647279,44.71,75871.03,0.0,-0.22385,9e-05,21.83729]
[1776552652726,44.71,75874.93,0.0,-0.22346,9e-05,21.81656]
[1776552657764,44.7,75875.25,0.0,-0.2234,9e-05,21.8134]
[1776552662801,44.69,75876.16,0.0,-0.22328,9e-05,21.8074]
[1776552666245,44.69,75877.22,0.0,-0.22317,9e-05,21.80134]
[1776552666251,44.69,75877.22,0.0,-0.22317,9e-05,21.80134]
[1776552666831,44.69,75878.74,0.0,-0.22302,9e-05,21.79358]
[1776552669597,44.69,75880.24,0.0,-0.22287,9e-05,21.78547]
[1776552674886,44.68,75882.96,0.0,-0.22257,9e-05,21.76976]
[1776552680929,44.67,75889.32,0.0,-0.22195,9e-05,21.73673]
[1776552685964,44.66,75890.21,0.0,-0.22183,9e-05,21.73048]
[1776552690999,44.65,75894.4,0.0,-0.22142,9e-05,21.7084]
[1776552696033,44.65,75894.36,0.0,-0.22137,9e-05,21.70333]
[1776552701068,44.64,75894.29,0.0,-0.22134,9e-05,21.70191]
[1776552702605,44.64,75894.34,0.0,-0.22133,9e-05,21.70131]
[1776552702887,44.64,75894.34,0.0,-0.22133,9e-05,21.70131]
[1776552703621,44.64,75900.59,0.0,-0.22076,9e-05,21.6708]
[1776552706881,44.63,75903.94,0.0,-0.22043,9e-05,21.65371]
[1776552706943,44.63,75903.94,0.0,-0.22043,9e-05,21.65371]
[1776552707173,44.63,75903.94,0.0,-0.22043,9e-05,21.65371]
[1776552707113,44.63,75891.33,0.0,-0.22158,9e-05,21.71431]
[1776552707239,44.63,75891.33,0.0,-0.22158,9e-05,21.71431]
[1776552708120,44.63,75881.62,0.0,-0.22246,9e-05,21.76081]
[1776552709620,44.63,75880.76,0.0,-0.22253,9e-05,21.76461]
[1776552709695,44.63,75880.76,0.0,-0.22253,9e-05,21.76461]
[1776552710134,44.63,75886.82,0.0,-0.22197,9e-05,21.73509]
[1776552711362,44.63,75886.9,0.0,-0.22196,9e-05,21.73433]
[1776552712954,44.63,75885.72,0.0,-0.22206,9e-05,21.73964]
[1776552717867,44.62,75882.68,0.0,-0.22231,9e-05,21.75275]
[1776552717909,44.62,75882.69,0.0,-0.22229,9e-05,21.7519]
[1776552719472,44.62,75878.68,0.0,-0.22266,9e-05,21.77121]
[1776552720030,44.62,75878.68,0.0,-0.22266,9e-05,21.77121]
[1776552720997,44.61,75862.72,0.0,-0.22411,9e-05,21.84705]
[1776552726632,44.61,75860.96,0.0,-0.22425,9e-05,21.85411]
[1776552732289,44.6,75860.62,0.0,-0.22423,9e-05,21.85341]
[1776552737324,44.59,75860.82,0.0,-0.22419,9e-05,21.85084]
[1776552738405,44.59,75860.82,0.0,-0.22419,9e-05,21.85084]
[1776552742389,44.59,75860.75,0.0,-0.22417,9e-05,21.84991]
[1776552744483,44.59,75863.39,0.0,-0.22392,9e-05,21.83661]
[1776552746545,44.59,75866.63,0.0,-0.22361,9e-05,21.82075]
[1776552748970,44.58,75866.63,0.0,-0.2236,9e-05,21.82019]
[1776552754443,44.58,75866.35,0.0,-0.22357,9e-05,21.8159]
[1776552759478,44.57,75863.73,0.0,-0.22379,9e-05,21.82716]
[1776552761688,44.57,75858.39,0.0,-0.22427,9e-05,21.85254]
[1776552761862,44.57,75858.39,0.0,-0.22427,9e-05,21.85254]
[1776552767534,44.57,75849.91,0.0,-0.22504,9e-05,21.89252]
[1776552772569,44.57,75841.57,0.0,-0.2258,9e-05,21.93212]
[1776552777605,44.56,75847.42,0.0,-0.22526,9e-05,21.90373]
[1776552782640,44.56,75847.57,0.0,-0.22524,9e-05,21.9028]
[1776552788682,44.56,75848.5,0.0,-0.22515,9e-05,21.89815]
[1776552793717,44.56,75850.26,0.0,-0.22498,9e-05,21.8896]
[1776552796401,44.56,75850.64,0.0,-0.22495,9e-05,21.88775]
[1776552798813,44.56,75851.03,0.0,-0.22491,9e-05,21.88588]
[1776552805801,44.56,75849.77,0.0,-0.22503,9e-05,21.89187]
[1776552810836,44.56,75849.32,0.0,-0.22507,9e-05,21.89394]
[1776552815871,44.56,75843.74,0.0,-0.22556,9e-05,21.91703]
[1776552820906,44.56,75843.74,0.0,-0.22555,9e-05,21.91674]
[1776552827955,44.56,75844.2,0.0,-0.2255,9e-05,21.91409]
[1776552832990,44.56,75843.7,0.0,-0.22554,9e-05,21.91613]
[1776552838028,44.55,75845.54,0.0,-0.22537,9e-05,21.90696]
[1776552843063,44.55,75845.61,0.0,-0.22535,9e-05,21.9063]
[1776552848100,44.55,75847.35,0.0,-0.22519,9e-05,21.89763]
[1776552853135,44.55,75845.88,0.0,-0.22532,9e-05,21.90442]
[1776552856408,44.55,75845.44,0.0,-0.22535,9e-05,21.90632]
[1776552856416,44.55,75845.44,0.0,-0.22535,9e-05,21.90632]
[1776552862198,44.55,75844.67,0.0,-0.22542,9e-05,21.90952]
[1776552867734,44.55,75845.12,0.0,-0.22537,9e-05,21.9072]
[1776552874282,44.54,75845.23,0.0,-0.22532,9e-05,21.90237]
[1776552880324,44.54,75845.52,0.0,-0.22529,9e-05,21.90046]
[1776552888380,44.54,75845.51,0.0,-0.22528,9e-05,21.89981]
[1776552893415,44.54,75845.34,0.0,-0.22528,9e-05,21.9002]
[1776552900465,44.54,75845.08,0.0,-0.2253,9e-05,21.90084]
[1776552911542,44.53,75845.69,0.0,-0.22522,9e-05,21.897]
[1776552916578,44.53,75846.22,0.0,-0.22517,9e-05,21.89406]
[1776552926647,44.53,75846.25,0.0,-0.22515,9e-05,21.89314]
[1776552933695,44.53,75846.02,0.0,-0.22514,9e-05,21.89024]
[1776552937407,44.53,75846.02,0.0,-0.22514,9e-05,21.89024]
[1776552943769,44.52,75846.02,0.0,-0.22513,9e-05,21.88947]
[1776552948058,44.52,75846.02,0.0,-0.22513,9e-05,21.88947]
[1776552953838,44.52,75846.02,0.0,-0.22511,9e-05,21.88864]
[1776552959472,44.52,75846.02,0.0,-0.22511,9e-05,21.88864]
[1776552967937,44.52,75846.18,0.0,-0.22507,9e-05,21.88651]
[1776552978404,44.52,75846.18,0.0,-0.22507,9e-05,21.88651]
[1776552995328,44.51,75846.07,0.0,-0.22505,9e-05,21.88549]
[1776553004195,44.5,75846.39,0.0,-0.22497,9e-05,21.87889]
[1776553013258,44.5,75846.39,0.0,-0.22496,9e-05,21.87815]
[1776553018293,44.5,75846.45,0.0,-0.22495,9e-05,21.8775]
[1776553023327,44.5,75844.35,0.0,-0.22514,9e-05,21.88727]
[1776553028363,44.5,75843.93,0.0,-0.22517,9e-05,21.88892]
[1776553034405,44.49,75843.79,0.0,-0.22517,9e-05,21.88915]
[1776553036409,44.49,75843.79,0.0,-0.22517,9e-05,21.88915]
[1776553041453,44.49,75842.75,0.0,-0.22526,9e-05,21.89363]
[1776553047050,44.49,75842.49,0.0,-0.22528,9e-05,21.89465]
[1776553049510,44.49,75832.69,0.0,-0.22618,9e-05,21.94122]
[1776553052829,44.49,75826.23,0.0,-0.22675,9e-05,21.96845]
[1776553059138,44.49,75820.56,0.0,-0.22726,9e-05,21.99455]
[1776553063608,44.48,75829.95,0.0,-0.22637,9e-05,21.94882]
[1776553064512,44.48,75829.95,0.0,-0.22637,9e-05,21.94882]
[1776553068379,44.48,75830.65,0.0,-0.2263,9e-05,21.94516]
[1776553068420,44.48,75830.65,0.0,-0.2263,9e-05,21.94516]
[1776553068481,44.48,75830.65,0.0,-0.2263,9e-05,21.94516]
[1776553068580,44.48,75830.65,0.0,-0.2263,9e-05,21.94497]
[1776553068656,44.48,75840.33,0.0,-0.2254,9e-05,21.89854]
[1776553069844,44.48,75840.33,0.0,-0.2254,9e-05,21.89854]
[1776553069851,44.48,75840.33,0.0,-0.2254,9e-05,21.89854]
[1776553070398,44.48,75840.33,0.0,-0.2254,9e-05,21.89854]
[1776553070498,44.48,75850.68,0.0,-0.22443,9e-05,21.84785]
[1776553071542,44.48,75850.7,0.0,-0.22443,9e-05,21.84775]
[1776553071610,44.48,75850.7,0.0,-0.22443,9e-05,21.84775]
[1776553071703,44.48,75850.7,0.0,-0.22443,9e-05,21.84775]
[1776553072018,44.48,75850.7,0.0,-0.22443,9e-05,21.84775]
[1776553072067,44.48,75850.7,0.0,-0.22443,9e-05,21.84775]
[1776553072920,44.48,75856.88,0.0,-0.22385,9e-05,21.81755]
[1776553074148,44.47,75865.37,0.0,-0.22306,9e-05,21.7762]
[1776553074951,44.47,75865.49,0.0,-0.22304,9e-05,21.7749]
[1776553077012,44.47,75864.57,0.0,-0.22311,9e-05,21.77898]
[1776553077608,44.47,75863.9,0.0,-0.22316,9e-05,21.78147]
[1776553082756,44.46,75859.98,0.0,-0.22349,9e-05,21.79855]
[1776553087791,44.45,75854.04,0.0,-0.224,9e-05,21.82523]
[1776553091578,44.45,75853.81,0.0,-0.224,9e-05,21.8251]
[1776553091819,44.45,75853.58,0.0,-0.22402,9e-05,21.8258]
[1776553098868,44.44,75852.12,0.0,-0.22411,9e-05,21.83045]
[1776553102410,44.44,75852.12,0.0,-0.2241,9e-05,21.82977]
[1776553109948,44.42,75850.77,0.0,-0.22416,9e-05,21.83322]
[1776553115990,44.42,75850.86,0.0,-0.2241,9e-05,21.82725]
[1776553121162,44.41,75850.59,0.0,-0.2241,9e-05,21.82718]
[1776553127280,44.4,75846.34,0.0,-0.22446,9e-05,21.84592]
[1776553137863,44.39,75846.2,0.0,-0.22442,9e-05,21.84395]
[1776553143180,44.38,75852.58,0.0,-0.22375,9e-05,21.80844]
[1776553146941,44.37,75852.21,0.0,-0.22376,9e-05,21.80915]
[1776553147002,44.37,75852.21,0.0,-0.22376,9e-05,21.80915]
[1776553147057,44.37,75852.21,0.0,-0.22376,9e-05,21.80915]
[1776553147208,44.37,75859.55,0.0,-0.22308,9e-05,21.77332]
[1776553147608,44.37,75859.55,0.0,-0.22308,9e-05,21.77332]
[1776553148964,44.37,75865.21,0.0,-0.22255,9e-05,21.74554]
[1776553150818,44.37,75864.69,0.0,-0.22259,9e-05,21.74736]
[1776553156271,44.36,75863.81,0.0,-0.22263,9e-05,21.74954]
[1776553161305,44.35,75862.96,0.0,-0.22268,9e-05,21.75195]
[1776553171376,44.34,75862.96,0.0,-0.22259,9e-05,21.74513]
[1776553177418,44.33,75862.41,0.0,-0.22261,9e-05,21.74589]
[1776553182453,44.33,75859.0,0.0,-0.2229,9e-05,21.76086]
[1776553183413,44.33,75859.0,0.0,-0.2229,9e-05,21.76086]
[1776553186242,44.32,75851.29,0.0,-0.22359,9e-05,21.79715]
[1776553191522,44.32,75849.2,0.0,-0.22375,9e-05,21.80506]
[1776553192324,44.32,75849.2,0.0,-0.22375,9e-05,21.80506]
[1776553197565,44.31,75850.01,0.0,-0.22363,9e-05,21.79898]
[1776553200697,44.31,75850.21,0.0,-0.2236,9e-05,21.79732]
[1776553206629,44.3,75859.2,0.0,-0.22273,9e-05,21.75162]
[1776553211664,44.29,75858.25,0.0,-0.22279,9e-05,21.75476]
[1776553216021,44.29,75858.21,0.0,-0.22279,9e-05,21.75466]
[1776553217456,44.29,75858.21,0.0,-0.22278,9e-05,21.75379]
[1776553222741,44.28,75858.34,0.0,-0.22273,9e-05,21.75115]
[1776553227776,44.27,75858.34,0.0,-0.2227,9e-05,21.74975]
[1776553233818,44.27,75853.15,0.0,-0.22313,9e-05,21.76981]
[1776553238852,44.26,75847.57,0.0,-0.22362,9e-05,21.79527]
[1776553243888,44.26,75847.43,0.0,-0.2236,9e-05,21.7943]
[1776553248923,44.25,75851.5,0.0,-0.22319,9e-05,21.77294]
[1776553253971,44.25,75852.23,0.0,-0.2231,9e-05,21.7679]
[1776553259006,44.24,75852.82,0.0,-0.22302,9e-05,21.76357]
[1776553265052,44.23,75851.94,0.0,-0.22307,9e-05,21.76613]
[1776553270154,44.23,75851.62,0.0,-0.22307,9e-05,21.76629]
[1776553277204,44.22,75851.79,0.0,-0.22302,9e-05,21.76355]
[1776553282239,44.22,75851.82,0.0,-0.22299,9e-05,21.76181]
[1776553287273,44.21,75854.55,0.0,-0.22272,9e-05,21.74725]
[1776553296337,44.2,75854.56,0.0,-0.22266,9e-05,21.74158]
[1776553302379,44.2,75854.57,0.0,-0.22263,9e-05,21.74013]
[1776553311379,44.2,75855.08,0.0,-0.22257,9e-05,21.73719]
[1776553312929,44.19,75855.35,0.0,-0.22252,9e-05,21.73407]
[1776553318492,44.18,75860.63,0.0,-0.22201,9e-05,21.70714]
[1776553323527,44.18,75861.88,0.0,-0.22187,9e-05,21.70011]
[1776553330576,44.18,75861.49,0.0,-0.22189,9e-05,21.70072]
[1776553336621,44.17,75861.81,0.0,-0.22184,9e-05,21.69804]
[1776553341656,44.17,75861.81,0.0,-0.22182,9e-05,21.69711]
[1776553347698,44.16,75863.18,0.0,-0.22167,9e-05,21.68934]
[1776553352733,44.16,75863.32,0.0,-0.22162,9e-05,21.68431]
[1776553360789,44.16,75862.2,0.0,-0.2217,9e-05,21.68833]
[1776553367838,44.15,75862.31,0.0,-0.22167,9e-05,21.68652]
[1776553372873,44.15,75862.63,0.0,-0.22162,9e-05,21.68406]
[1776553377908,44.14,75863.08,0.0,-0.22157,9e-05,21.68099]
[1776553383634,44.14,75871.08,0.0,-0.22082,9e-05,21.64131]
[1776553388985,44.14,75871.24,0.0,-0.22078,9e-05,21.6396]
[1776553396036,44.14,75871.8,0.0,-0.22072,9e-05,21.63591]
[1776553402078,44.13,75871.66,0.0,-0.22071,9e-05,21.63575]
[1776553408120,44.13,75868.88,0.0,-0.22095,9e-05,21.64841]
[1776553416177,44.12,75868.34,0.0,-0.22096,9e-05,21.64629]
[1776553424418,44.12,75868.58,0.0,-0.22093,9e-05,21.6448]
[1776553426447,44.12,75869.34,0.0,-0.22084,9e-05,21.63999]
[1776553430342,44.12,75875.77,0.0,-0.22024,9e-05,21.60795]
[1776553431079,44.12,75875.81,0.0,-0.22023,9e-05,21.60751]
[1776553431452,44.12,75875.81,0.0,-0.22023,9e-05,21.60751]
[1776553435619,44.12,75882.16,0.0,-0.21964,9e-05,21.57608]
[1776553441352,44.11,75886.32,0.0,-0.21925,9e-05,21.55512]
[1776553446387,44.11,75884.27,0.0,-0.21943,9e-05,21.56482]
[1776553449717,44.11,75884.3,0.0,-0.21942,9e-05,21.56442]
[1776553449894,44.11,75884.3,0.0,-0.21942,9e-05,21.56442]
[1776553449965,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450043,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450064,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450139,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450173,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450389,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450726,44.11,75884.43,0.0,-0.21941,9e-05,21.56369]
[1776553450788,44.11,75896.65,0.0,-0.21829,9e-05,21.5036]
[1776553451903,44.11,75896.65,0.0,-0.21829,9e-05,21.5036]
[1776553452214,44.11,75901.59,0.0,-0.21783,9e-05,21.47929]
[1776553453164,44.11,75899.25,0.0,-0.21805,9e-05,21.49081]
[1776553453220,44.11,75899.25,0.0,-0.21805,9e-05,21.49081]
[1776553454047,44.11,75897.73,0.0,-0.21819,9e-05,21.49828]
[1776553455122,44.11,75896.93,0.0,-0.21826,9e-05,21.50221]
[1776553456180,44.11,75896.49,0.0,-0.2183,9e-05,21.50437]
[1776553458954,44.11,75890.76,0.0,-0.21882,9e-05,21.53244]
[1776553464541,44.11,75885.8,0.0,-0.21927,9e-05,21.55643]
[1776553465711,44.11,75885.65,0.0,-0.21929,9e-05,21.55708]
[1776553467217,44.11,75885.65,0.0,-0.21928,9e-05,21.557]
[1776553472574,44.11,75888.76,0.0,-0.21897,9e-05,21.53778]
[1776553477609,44.11,75888.68,0.0,-0.21897,9e-05,21.53786]
[1776553478252,44.11,75888.68,0.0,-0.21897,9e-05,21.53786]
[1776553485665,44.1,75890.84,0.0,-0.21876,9e-05,21.52676]
[1776553493723,44.1,75890.75,0.0,-0.21876,9e-05,21.52676]
[1776553504913,44.1,75890.79,0.0,-0.21876,9e-05,21.52638]
[1776553516036,44.1,75890.93,0.0,-0.21873,9e-05,21.52492]
[1776553516378,44.1,75890.93,0.0,-0.21873,9e-05,21.52492]
[1776553519388,44.1,75887.64,0.0,-0.21902,9e-05,21.5404]
[1776553519410,44.1,75887.64,0.0,-0.21902,9e-05,21.5404]
[1776553533005,44.09,75878.88,0.0,-0.21977,9e-05,21.57804]
[1776553542068,44.08,75878.28,0.0,-0.2198,9e-05,21.5797]
[1776553546015,44.08,75878.41,0.0,-0.21979,9e-05,21.57878]
[1776553552138,44.08,75878.34,0.0,-0.21977,9e-05,21.57799]
[1776553562209,44.07,75878.34,0.0,-0.21975,9e-05,21.5766]
[1776553567246,44.07,75878.27,0.0,-0.21974,9e-05,21.57626]
[1776553572606,44.07,75878.27,0.0,-0.21973,9e-05,21.57571]
[1776553574089,44.07,75878.27,0.0,-0.21973,9e-05,21.57544]
[1776553580337,44.07,75874.69,0.0,-0.22004,9e-05,21.59199]
[1776553582453,44.07,75878.11,0.0,-0.21972,9e-05,21.57506]
[1776553585157,44.06,75881.19,0.0,-0.21943,9e-05,21.55958]
[1776553590408,44.06,75881.61,0.0,-0.21938,9e-05,21.5569]
[1776553603500,44.06,75883.01,0.0,-0.21921,9e-05,21.54533]
[1776553604589,44.06,75883.01,0.0,-0.21921,9e-05,21.54533]
[1776553611685,44.06,75883.17,0.0,-0.21919,9e-05,21.54414]
[1776553618606,44.05,75886.14,0.0,-0.2189,9e-05,21.52878]
[1776553620714,44.05,75886.14,0.0,-0.2189,9e-05,21.52878]
[1776553626433,44.05,75887.79,0.0,-0.21874,9e-05,21.52032]
[1776553631698,44.05,75887.83,0.0,-0.21873,9e-05,21.51974]
[1776553637740,44.05,75889.29,0.0,-0.21859,9e-05,21.51222]
[1776553642775,44.05,75894.07,0.0,-0.21815,9e-05,21.4885]
[1776553647014,44.05,75896.24,0.0,-0.21795,9e-05,21.47775]
[1776553652845,44.05,75897.38,0.0,-0.21783,9e-05,21.46873]
[1776553657880,44.05,75897.27,0.0,-0.21784,9e-05,21.46946]
[1776553665052,44.05,75897.25,0.0,-0.21784,9e-05,21.46976]
[1776553670971,44.05,75896.21,0.0,-0.21795,9e-05,21.47546]
[1776553671913,44.05,75896.21,0.0,-0.21795,9e-05,21.47546]
[1776553672458,44.05,75896.29,0.0,-0.21794,9e-05,21.47514]
[1776553672485,44.05,75896.29,0.0,-0.21794,9e-05,21.47514]
[1776553672589,44.05,75896.29,0.0,-0.21794,9e-05,21.47514]
[1776553672989,44.05,75914.76,0.0,-0.21625,9e-05,21.384]
[1776553674522,44.05,75906.01,0.0,-0.21706,9e-05,21.42747]
[1776553675006,44.05,75892.84,0.0,-0.21827,9e-05,21.4925]
[1776553675439,44.05,75892.84,0.0,-0.21827,9e-05,21.4925]
[1776553678810,44.05,75891.15,0.0,-0.21842,9e-05,21.50092]
[1776553679058,44.05,75891.15,0.0,-0.21842,9e-05,21.50092]
[1776553680880,44.05,75886.05,0.0,-0.21889,9e-05,21.52607]
[1776553683527,44.05,75884.46,0.0,-0.21904,9e-05,21.53385]
[1776553683561,44.05,75884.46,0.0,-0.21904,9e-05,21.53385]
[1776553684931,44.05,75884.0,0.0,-0.21908,9e-05,21.53608]
[1776553694141,44.05,75874.59,0.0,-0.21993,9e-05,21.5815]
[1776553697994,44.05,75874.52,0.0,-0.21993,9e-05,21.58155]
[1776553698351,44.05,75874.52,0.0,-0.21993,9e-05,21.58145]
[1776553699237,44.05,75874.52,0.0,-0.21993,9e-05,21.58145]
[1776553702678,44.05,75874.56,0.0,-0.21992,9e-05,21.58106]
[1776553710253,44.05,75884.17,0.0,-0.21903,9e-05,21.53326]
[1776553715548,44.05,75885.16,0.0,-0.21891,9e-05,21.52474]
[1776553716740,44.05,75885.16,0.0,-0.21891,9e-05,21.52466]
[1776553722337,44.04,75882.53,0.0,-0.21915,9e-05,21.53734]
[1776553725723,44.04,75881.37,0.0,-0.21925,9e-05,21.54292]
[1776553728586,44.04,75879.5,0.0,-0.21942,9e-05,21.55189]
[1776553733027,44.04,75884.46,0.0,-0.21896,9e-05,21.52726]
[1776553733321,44.04,75885.66,0.0,-0.21885,9e-05,21.52127]
[1776553733601,44.04,75885.66,0.0,-0.21885,9e-05,21.52127]
[1776553743485,44.04,75888.32,0.0,-0.2186,9e-05,21.50783]
[1776553753555,44.04,75888.24,0.0,-0.2186,9e-05,21.50787]
[1776553760603,44.04,75886.41,0.0,-0.21876,9e-05,21.51659]
[1776553762618,44.04,75876.33,0.0,-0.21969,9e-05,21.56603]
[1776553770674,44.04,75876.46,0.0,-0.21966,9e-05,21.5645]
[1776553775709,44.03,75876.65,0.0,-0.21961,9e-05,21.55955]
[1776553783765,44.03,75877.45,0.0,-0.21952,9e-05,21.55475]
[1776553791821,44.03,75877.69,0.0,-0.21949,9e-05,21.55291]
[1776553797127,44.03,75876.89,0.0,-0.21956,9e-05,21.55652]
[1776553804911,44.02,75876.89,0.0,-0.21954,9e-05,21.5558]
[1776553806949,44.02,75876.89,0.0,-0.21954,9e-05,21.5558]
[1776553808281,44.02,75876.89,0.0,-0.21954,9e-05,21.55564]
[1776553813530,44.02,75875.41,0.0,-0.21967,9e-05,21.56248]
[1776553817066,44.02,75864.4,0.0,-0.22068,9e-05,21.61617]
[1776553821378,44.02,75858.57,0.0,-0.22121,9e-05,21.64398]
[1776553827070,44.01,75858.56,0.0,-0.22119,9e-05,21.64305]
[1776553832106,44.01,75858.31,0.0,-0.22118,9e-05,21.64003]
[1776553832419,44.01,75858.31,0.0,-0.22118,9e-05,21.64003]
[1776553834645,44.01,75858.49,0.0,-0.22115,9e-05,21.63886]
[1776553836282,44.01,75858.42,0.0,-0.22116,9e-05,21.63907]
[1776553843183,44.01,75865.14,0.0,-0.22052,9e-05,21.60528]
[1776553843582,44.01,75865.14,0.0,-0.22052,9e-05,21.60528]
[1776553849225,44.01,75869.41,0.0,-0.22012,9e-05,21.58382]
[1776553854482,44.0,75871.43,0.0,-0.21993,9e-05,21.57364]
[1776553856990,44.0,75871.07,0.0,-0.21996,9e-05,21.57524]
[1776553857993,44.0,75870.82,0.0,-0.21998,9e-05,21.57641]
[1776553863323,44.0,75866.19,0.0,-0.2204,9e-05,21.59872]
[1776553865520,44.0,75864.95,0.0,-0.22051,9e-05,21.60462]
[1776553872386,44.0,75862.09,0.0,-0.22076,9e-05,21.61789]
[1776553877421,44.0,75861.03,0.0,-0.22085,9e-05,21.62255]
[1776553880024,44.0,75855.59,0.0,-0.22135,9e-05,21.6491]
[1776553885477,43.99,75853.98,0.0,-0.22148,9e-05,21.65596]
[1776553890512,43.99,75853.24,0.0,-0.22154,9e-05,21.65889]
[1776553892420,43.99,75853.26,0.0,-0.22151,9e-05,21.65518]
[1776553897433,43.99,75859.29,0.0,-0.22094,9e-05,21.62505]
[1776553902596,43.99,75864.03,0.0,-0.2205,9e-05,21.60123]
[1776553912666,43.98,75864.03,0.0,-0.22048,9e-05,21.60048]
[1776553917700,43.98,75867.13,0.0,-0.22019,9e-05,21.58493]
[1776553924112,43.98,75867.25,0.0,-0.22017,9e-05,21.58415]
[1776553926120,43.98,75869.6,0.0,-0.21995,9e-05,21.57236]
[1776553927121,43.98,75870.43,0.0,-0.21987,9e-05,21.56817]
[1776553933287,43.98,75870.29,0.0,-0.21988,9e-05,21.56863]
[1776553934719,43.98,75870.32,0.0,-0.21988,9e-05,21.56839]
[1776553937742,43.98,75870.5,0.0,-0.21986,9e-05,21.56736]
[1776553942877,43.98,75870.92,0.0,-0.21982,9e-05,21.56501]
[1776553945264,43.98,75870.95,0.0,-0.21981,9e-05,21.56482]
[1776553950933,43.98,75870.95,0.0,-0.21981,9e-05,21.56443]
[1776553959996,43.97,75870.91,0.0,-0.21978,9e-05,21.56072]
[1776553960814,43.97,75870.91,0.0,-0.21978,9e-05,21.56072]
[1776553969565,43.97,75871.53,0.0,-0.21972,9e-05,21.55752]
[1776553970344,43.97,75871.53,0.0,-0.21972,9e-05,21.55752]
[1776553971086,43.97,75871.53,0.0,-0.21971,9e-05,21.5572]
[1776553973354,43.97,75871.52,0.0,-0.21971,9e-05,21.55716]
[1776553976116,43.97,75871.52,0.0,-0.21971,9e-05,21.55711]
[1776553983157,43.97,75874.95,0.0,-0.21939,9e-05,21.53986]
[1776553988192,43.97,75875.16,0.0,-0.21937,9e-05,21.53868]
[1776553993227,43.97,75875.4,0.0,-0.21934,9e-05,21.53734]
[1776553999269,43.97,75875.09,0.0,-0.21937,9e-05,21.53868]
[1776554000621,43.97,75875.09,0.0,-0.21937,9e-05,21.53868]
[1776554002065,43.97,75875.43,0.0,-0.21933,9e-05,21.53694]
[1776554004603,43.97,75875.09,0.0,-0.21936,9e-05,21.53851]
[1776554017396,43.97,75874.71,0.0,-0.21937,9e-05,21.53643]
[1776554018426,43.97,75874.71,0.0,-0.21937,9e-05,21.53643]
[1776554023539,43.96,75871.28,0.0,-0.21968,9e-05,21.55307]
[1776554024946,43.96,75871.28,0.0,-0.21968,9e-05,21.55301]
[1776554032501,43.96,75870.92,0.0,-0.21971,9e-05,21.5543]
[1776554043578,43.96,75870.65,0.0,-0.21972,9e-05,21.55503]
[1776554044658,43.96,75870.65,0.0,-0.21972,9e-05,21.55503]
[1776554057676,43.96,75870.61,0.0,-0.21971,9e-05,21.5545]
[1776554063720,43.96,75872.65,0.0,-0.21952,9e-05,21.54421]
[1776554070770,43.96,75872.58,0.0,-0.21952,9e-05,21.5443]
[1776554074178,43.96,75872.58,0.0,-0.21952,9e-05,21.5443]
[1776554079834,43.96,75872.51,0.0,-0.2195,9e-05,21.54086]
[1776554082423,43.96,75872.58,0.0,-0.21949,9e-05,21.54049]
[1776554083489,43.96,75872.54,0.0,-0.21949,9e-05,21.54062]
[1776554084208,43.95,75872.62,0.0,-0.21949,9e-05,21.5402]
[1776554084522,43.95,75872.62,0.0,-0.21949,9e-05,21.5402]
[1776554085757,43.95,75872.62,0.0,-0.21949,9e-05,21.54017]
[1776554086878,43.95,75872.62,0.0,-0.21948,9e-05,21.54014]
[1776554087890,43.95,75859.35,0.0,-0.22071,9e-05,21.60532]
[1776554093549,43.95,75857.76,0.0,-0.22085,9e-05,21.61273]
[1776554099756,43.95,75857.95,0.0,-0.22083,9e-05,21.61157]
[1776554108030,43.95,75860.57,0.0,-0.22056,9e-05,21.59739]
[1776554111533,43.95,75861.15,0.0,-0.22051,9e-05,21.59439]
[1776554114072,43.95,75871.35,0.0,-0.21956,9e-05,21.54399]
[1776554119107,43.95,75872.89,0.0,-0.21942,9e-05,21.53637]
[1776554121821,43.95,75872.89,0.0,-0.21942,9e-05,21.53637]
[1776554122577,43.95,75872.89,0.0,-0.21942,9e-05,21.53637]
[1776554132198,43.95,75879.74,0.0,-0.21877,9e-05,21.49939]
[1776554133856,43.95,75879.7,0.0,-0.21877,9e-05,21.49962]
[1776554135424,43.95,75879.35,0.0,-0.2188,9e-05,21.50138]
[1776554141261,43.95,75881.51,0.0,-0.21861,9e-05,21.491]
[1776554146291,43.95,75881.44,0.0,-0.21862,9e-05,21.49145]
[1776554155359,43.95,75879.84,0.0,-0.21877,9e-05,21.49954]
[1776554160394,43.95,75879.13,0.0,-0.21883,9e-05,21.50303]
[1776554167442,43.95,75878.67,0.0,-0.21888,9e-05,21.50523]
[1776554173485,43.95,75878.76,0.0,-0.21887,9e-05,21.50471]
[1776554175352,43.95,75878.73,0.0,-0.21887,9e-05,21.50484]
[1776554180536,43.95,75878.66,0.0,-0.21887,9e-05,21.5051]
[1776554185570,43.95,75878.6,0.0,-0.21888,9e-05,21.5053]
[1776554190606,43.95,75878.8,0.0,-0.21886,9e-05,21.50425]
[1776554195569,43.95,75881.37,0.0,-0.2186,9e-05,21.48808]
[1776554200680,43.95,75883.01,0.0,-0.21845,9e-05,21.48011]
[1776554205715,43.95,75883.01,0.0,-0.21845,9e-05,21.48025]
[1776554211757,43.95,75882.9,0.0,-0.21846,9e-05,21.48097]
[1776554215631,43.95,75882.15,0.0,-0.21853,9e-05,21.48472]
[1776554222090,43.95,75882.22,0.0,-0.21853,9e-05,21.48447]
[1776554226162,43.95,75882.18,0.0,-0.21853,9e-05,21.4847]
[1776554232904,43.95,75882.26,0.0,-0.21853,9e-05,21.48433]
[1776554237939,43.95,75882.19,0.0,-0.21853,9e-05,21.48466]
[1776554243981,43.95,75882.23,0.0,-0.21853,9e-05,21.48443]
[1776554249018,43.95,75881.93,0.0,-0.21856,9e-05,21.48585]
[1776554254053,43.95,75882.04,0.0,-0.21852,9e-05,21.48177]
[1776554259087,43.95,75882.41,0.0,-0.21849,9e-05,21.47989]
[1776554264122,43.95,75882.29,0.0,-0.2185,9e-05,21.48042]
[1776554269158,43.95,75880.6,0.0,-0.21865,9e-05,21.48867]
[1776554274365,43.95,75880.69,0.0,-0.21864,9e-05,21.48811]
[1776554279737,43.95,75880.75,0.0,-0.21863,9e-05,21.48772]
[1776554281197,43.95,75880.75,0.0,-0.21863,9e-05,21.48767]
[1776554286278,43.95,75880.63,0.0,-0.21864,9e-05,21.48809]
[1776554291313,43.95,75880.74,0.0,-0.21863,9e-05,21.48742]
[1776554297355,43.95,75882.94,0.0,-0.21842,9e-05,21.4765]
[1776554302390,43.95,75882.9,0.0,-0.21843,9e-05,21.47663]
[1776554307426,43.95,75881.37,0.0,-0.21857,9e-05,21.48412]
[1776554311685,43.95,75881.55,0.0,-0.21855,9e-05,21.48317]
[1776554311837,43.95,75881.55,0.0,-0.21853,9e-05,21.47965]
[1776554312464,43.95,75860.71,0.0,-0.22045,9e-05,21.58224]
[1776554313526,43.95,75860.71,0.0,-0.22045,9e-05,21.58224]
[1776554318945,43.94,75857.04,0.0,-0.22078,9e-05,21.59937]
[1776554324547,43.94,75855.57,0.0,-0.2209,9e-05,21.60574]
[1776554330596,43.94,75855.34,0.0,-0.2209,9e-05,21.60612]
[1776554338652,43.93,75856.36,0.0,-0.22079,9e-05,21.60018]
[1776554343687,43.93,75856.36,0.0,-0.22079,9e-05,21.59973]
[1776554351419,43.93,75856.4,0.0,-0.22078,9e-05,21.59921]
[1776554360805,43.93,75856.33,0.0,-0.22077,9e-05,21.59861]
[1776554365841,43.93,75856.29,0.0,-0.22076,9e-05,21.5985]
[1776554370877,43.92,75856.33,0.0,-0.22076,9e-05,21.59801]
[1776554376919,43.92,75856.4,0.0,-0.22072,9e-05,21.59388]
[1776554381954,43.92,75855.49,0.0,-0.2208,9e-05,21.59811]
[1776554386990,43.92,75847.85,0.0,-0.2215,9e-05,21.63525]
[1776554392031,43.92,75851.2,0.0,-0.22119,9e-05,21.61842]
[1776554399080,43.92,75854.23,0.0,-0.2209,9e-05,21.60316]
[1776554404115,43.92,75853.89,0.0,-0.22093,9e-05,21.60463]
[1776554409151,43.92,75852.11,0.0,-0.22109,9e-05,21.61315]
[1776554413449,43.92,75851.86,0.0,-0.22111,9e-05,21.61432]
[1776554420233,43.91,75850.85,0.0,-0.22119,9e-05,21.61873]
[1776554431310,43.91,75850.65,0.0,-0.22118,9e-05,21.61566]
[1776554433515,43.91,75850.65,0.0,-0.22118,9e-05,21.61566]
[1776554441380,43.91,75850.65,0.0,-0.22117,9e-05,21.61519]
[1776554451450,43.91,75850.65,0.0,-0.22116,9e-05,21.6147]
[1776554456486,43.91,75855.39,0.0,-0.22072,9e-05,21.59111]
[1776554461521,43.91,75857.0,0.0,-0.22057,9e-05,21.58309]
[1776554464517,43.91,75857.54,0.0,-0.22051,9e-05,21.58042]
[1776554470586,43.91,75857.57,0.0,-0.22051,9e-05,21.58015]
[1776554480656,43.91,75857.61,0.0,-0.2205,9e-05,21.57978]
[1776554485691,43.91,75857.47,0.0,-0.22051,9e-05,21.58039]
[1776554490725,43.91,75857.54,0.0,-0.22051,9e-05,21.57995]
[1776554495761,43.91,75857.5,0.0,-0.22049,9e-05,21.57659]
[1776554496059,43.91,75857.5,0.0,-0.22049,9e-05,21.57659]
[1776554501803,43.91,75863.75,0.0,-0.21991,9e-05,21.5459]
[1776554504606,43.91,75863.75,0.0,-0.21991,9e-05,21.5459]
[1776554510866,43.91,75863.93,0.0,-0.21989,9e-05,21.54517]
[1776554513645,43.91,75863.93,0.0,-0.21989,9e-05,21.54517]
[1776554520936,43.91,75863.94,0.0,-0.2199,9e-05,21.54525]
[1776554529999,43.91,75864.09,0.0,-0.21988,9e-05,21.5446]
[1776554537048,43.91,75863.95,0.0,-0.2199,9e-05,21.54534]
[1776554548125,43.91,75864.09,0.0,-0.21989,9e-05,21.54472]
[1776554558195,43.91,75864.09,0.0,-0.21986,9e-05,21.54128]
[1776554561523,43.91,75864.71,0.0,-0.21981,9e-05,21.53823]
[1776554567258,43.91,75867.58,0.0,-0.21954,9e-05,21.52423]
[1776554574307,43.91,75867.47,0.0,-0.21956,9e-05,21.52494]
[1776554579853,43.91,75867.56,0.0,-0.21955,9e-05,21.52457]
[1776554585386,43.91,75867.35,0.0,-0.21957,9e-05,21.52573]
[1776554590422,43.91,75867.03,0.0,-0.2196,9e-05,21.52738]
[1776554595456,43.91,75866.37,0.0,-0.21966,9e-05,21.53069]
[1776554596432,43.91,75866.37,0.0,-0.21966,9e-05,21.53069]
[1776554602698,43.91,75866.37,0.0,-0.21966,9e-05,21.53069]
[1776554605308,43.91,75866.37,0.0,-0.21967,9e-05,21.53075]
[1776554606350,43.91,75866.37,0.0,-0.21967,9e-05,21.53076]
[1776554615712,43.91,75867.04,0.0,-0.2196,9e-05,21.52749]
[1776554617029,43.91,75867.04,0.0,-0.21958,9e-05,21.52409]
[1776554618602,43.91,75867.01,0.0,-0.21959,9e-05,21.52425]
[1776554623656,43.91,75860.9,0.0,-0.22015,9e-05,21.55431]
[1776554633726,43.91,75859.12,0.0,-0.22031,9e-05,21.56284]
[1776554641782,43.91,75860.35,0.0,-0.2202,9e-05,21.5566]
[1776554646817,43.91,75862.37,0.0,-0.22001,9e-05,21.54663]
[1776554651423,43.91,75862.83,0.0,-0.21996,9e-05,21.54437]
[1776554657894,43.91,75867.63,0.0,-0.21952,9e-05,21.52089]
[1776554663085,43.91,75868.5,0.0,-0.21944,9e-05,21.51669]
[1776554668155,43.91,75875.55,0.0,-0.2188,9e-05,21.4822]
[1776554674125,43.91,75875.88,0.0,-0.21875,9e-05,21.47742]
[1776554682061,43.91,75875.8,0.0,-0.21877,9e-05,21.47844]
[1776554687097,43.92,75875.83,0.0,-0.21877,9e-05,21.47858]
[1776554693139,43.92,75875.92,0.0,-0.21877,9e-05,21.47845]
[1776554698174,43.92,75876.74,0.0,-0.2187,9e-05,21.47465]
[1776554706233,43.92,75876.8,0.0,-0.2187,9e-05,21.47476]
[1776554712117,43.92,75876.8,0.0,-0.2187,9e-05,21.47476]
[1776554712143,43.92,75876.8,0.0,-0.2187,9e-05,21.47476]
[1776554712202,43.92,75876.8,0.0,-0.2187,9e-05,21.47476]
[1776554712209,43.92,75876.8,0.0,-0.2187,9e-05,21.47476]
[1776554712901,43.92,75876.8,0.0,-0.2187,9e-05,21.47505]
[1776554712946,43.92,75876.8,0.0,-0.2187,9e-05,21.47505]
[1776554713003,43.92,75862.59,0.0,-0.22002,9e-05,21.54504]
[1776554714166,43.92,75862.59,0.0,-0.22002,9e-05,21.54504]
[1776554714169,43.92,75862.59,0.0,-0.22002,9e-05,21.54504]
[1776554714173,43.92,75838.87,0.0,-0.22222,9e-05,21.66135]
[1776554714250,43.92,75838.87,0.0,-0.22222,9e-05,21.66135]
[1776554715112,43.92,75838.87,0.0,-0.22222,9e-05,21.66135]
[1776554717029,43.92,75846.97,0.0,-0.22146,9e-05,21.62145]
[1776554717207,43.92,75846.97,0.0,-0.22146,9e-05,21.62145]
[1776554717228,43.92,75851.69,0.0,-0.22102,9e-05,21.59806]
[1776554719993,43.92,75856.42,0.0,-0.22058,9e-05,21.57474]
[1776554720794,43.92,75856.49,0.0,-0.22057,9e-05,21.57427]
[1776554726376,43.92,75857.99,0.0,-0.22042,9e-05,21.56656]
[1776554727487,43.92,75857.99,0.0,-0.22042,9e-05,21.56656]
[1776554734432,43.92,75861.99,0.0,-0.22003,9e-05,21.5432]
[1776554739466,43.91,75861.74,0.0,-0.22005,9e-05,21.54436]
[1776554744502,43.91,75861.52,0.0,-0.22007,9e-05,21.54538]
[1776554750544,43.91,75861.49,0.0,-0.22007,9e-05,21.54546]
[1776554756586,43.91,75862.13,0.0,-0.22001,9e-05,21.54225]
[1776554761178,43.91,75862.23,0.0,-0.22,9e-05,21.54175]
[1776554762928,43.91,75863.33,0.0,-0.2199,9e-05,21.53633]
[1776554766941,43.91,75865.53,0.0,-0.2197,9e-05,21.52552]
[1776554772701,43.91,75865.39,0.0,-0.21971,9e-05,21.52634]
[1776554774299,43.91,75865.39,0.0,-0.21971,9e-05,21.52634]
[1776554775631,43.91,75865.42,0.0,-0.21971,9e-05,21.52622]
[1776554776438,43.91,75865.42,0.0,-0.21971,9e-05,21.52623]
[1776554781764,43.92,75865.67,0.0,-0.21969,9e-05,21.52508]
[1776554784336,43.92,75865.53,0.0,-0.2197,9e-05,21.52579]
[1776554792842,43.92,75865.53,0.0,-0.21968,9e-05,21.52244]
[1776554797877,43.92,75865.57,0.0,-0.21968,9e-05,21.52232]
[1776554802912,43.92,75865.73,0.0,-0.21966,9e-05,21.52161]
[1776554804529,43.92,75865.76,0.0,-0.21966,9e-05,21.52148]
[1776554805730,43.92,75865.8,0.0,-0.21966,9e-05,21.5213]
[1776554810968,43.92,75866.69,0.0,-0.21958,9e-05,21.51702]
[1776554816006,43.92,75866.76,0.0,-0.21957,9e-05,21.51678]
[1776554824060,43.92,75866.87,0.0,-0.21957,9e-05,21.5164]
[1776554831109,43.92,75866.79,0.0,-0.21958,9e-05,21.51692]
[1776554836144,43.92,75866.79,0.0,-0.21958,9e-05,21.517]
[1776554841179,43.92,75866.72,0.0,-0.21959,9e-05,21.51743]
[1776554844174,43.92,75866.72,0.0,-0.21959,9e-05,21.51743]
[1776554850242,43.92,75859.61,0.0,-0.22024,9e-05,21.55247]
[1776554855277,43.92,75859.61,0.0,-0.22022,9e-05,21.54888]
[1776554861261,43.92,75859.61,0.0,-0.22022,9e-05,21.54888]
[1776554862627,43.92,75859.61,0.0,-0.22022,9e-05,21.54877]
[1776554869375,43.92,75859.64,0.0,-0.22021,9e-05,21.54851]
[1776554876424,43.92,75859.82,0.0,-0.2202,9e-05,21.54758]
[1776554883473,43.92,75857.69,0.0,-0.22039,9e-05,21.55805]
[1776554886680,43.92,75857.69,0.0,-0.22039,9e-05,21.55805]
[1776554887870,43.92,75857.69,0.0,-0.22039,9e-05,21.55802]
[1776554893543,43.92,75857.69,0.0,-0.22039,9e-05,21.55797]
[1776554900592,43.92,75857.58,0.0,-0.2204,9e-05,21.55849]
[1776554905626,43.92,75857.62,0.0,-0.2204,9e-05,21.55829]
[1776554910578,43.92,75857.66,0.0,-0.22039,9e-05,21.55811]
[1776554915699,43.92,75865.73,0.0,-0.21963,9e-05,21.51514]
[1776554920733,43.92,75865.62,0.0,-0.21964,9e-05,21.51593]
[1776554928790,43.92,75865.32,0.0,-0.21968,9e-05,21.51778]
[1776554932208,43.92,75867.44,0.0,-0.21948,9e-05,21.50742]
[1776554933592,43.92,75867.37,0.0,-0.21949,9e-05,21.50786]
[1776554933639,43.92,75867.37,0.0,-0.21949,9e-05,21.50786]
[1776554943896,43.92,75867.51,0.0,-0.21949,9e-05,21.5077]
[1776554950944,43.92,75867.18,0.0,-0.21952,9e-05,21.50961]
[1776554955980,43.92,75867.19,0.0,-0.21953,9e-05,21.50974]
[1776554961015,43.93,75867.22,0.0,-0.21953,9e-05,21.50979]
[1776554961602,43.93,75867.22,0.0,-0.21953,9e-05,21.50979]
[1776554962752,43.93,75867.22,0.0,-0.21953,9e-05,21.50979]
[1776554965441,43.93,75867.22,0.0,-0.21953,9e-05,21.50982]
[1776554966079,43.93,75867.22,0.0,-0.21953,9e-05,21.50982]
[1776554972093,43.93,75867.29,0.0,-0.2195,9e-05,21.50627]
[1776554974107,43.93,75855.18,0.0,-0.22063,9e-05,21.56586]
[1776554974512,43.93,75855.18,0.0,-0.22063,9e-05,21.56586]
[1776554983531,43.93,75854.78,0.0,-0.22066,9e-05,21.56767]
[1776554995259,43.92,75854.85,0.0,-0.22064,9e-05,21.56681]
[1776554995543,43.92,75854.85,0.0,-0.22064,9e-05,21.56681]
[1776554997764,43.92,75853.82,0.0,-0.22074,9e-05,21.57184]
[1776554997916,43.92,75853.82,0.0,-0.22074,9e-05,21.57184]
[1776554998644,43.92,75848.14,0.0,-0.22127,9e-05,21.59972]
[1776554999072,43.92,75848.14,0.0,-0.22127,9e-05,21.59972]
[1776555009357,43.92,75845.79,0.0,-0.22147,9e-05,21.61052]
[1776555020434,43.92,75843.6,0.0,-0.22166,9e-05,21.62041]
[1776555030504,43.91,75843.6,0.0,-0.22164,9e-05,21.61938]
[1776555036546,43.91,75843.67,0.0,-0.2216,9e-05,21.6149]
[1776555037366,43.91,75843.67,0.0,-0.2216,9e-05,21.6149]
[1776555037558,43.91,75843.67,0.0,-0.2216,9e-05,21.61479]
[1776555037741,43.91,75843.67,0.0,-0.2216,9e-05,21.61479]
[1776555038014,43.91,75842.84,0.0,-0.22168,9e-05,21.61887]
[1776555038816,43.91,75825.05,0.0,-0.22334,9e-05,21.70596]
[1776555044604,43.91,75825.67,0.0,-0.22326,9e-05,21.70211]
[1776555049639,43.91,75825.63,0.0,-0.22326,9e-05,21.70166]
[1776555054674,43.9,75827.26,0.0,-0.22309,9e-05,21.69312]
[1776555059092,43.9,75826.51,0.0,-0.22316,9e-05,21.69646]
[1776555065751,43.91,75824.9,0.0,-0.22332,9e-05,21.70507]
[1776555068440,43.91,75824.9,0.0,-0.22332,9e-05,21.70507]
[1776555070250,43.91,75825.03,0.0,-0.22332,9e-05,21.70489]
[1776555071703,43.91,75821.17,0.0,-0.22369,9e-05,21.72407]
[1776555076830,43.91,75818.09,0.0,-0.22399,9e-05,21.73974]
[1776555081866,43.91,75809.61,0.0,-0.22479,9e-05,21.78144]
[1776555086900,43.91,75804.67,0.0,-0.22525,9e-05,21.80555]
[1776555092942,43.91,75804.67,0.0,-0.22523,9e-05,21.80205]
[1776555095561,43.91,75804.7,0.0,-0.22523,9e-05,21.8019]
[1776555097977,43.91,75814.38,0.0,-0.22432,9e-05,21.75477]
[1776555103012,43.91,75809.64,0.0,-0.22477,9e-05,21.77804]
[1776555105560,43.91,75809.6,0.0,-0.22477,9e-05,21.77825]
[1776555115096,43.91,75804.14,0.0,-0.22528,9e-05,21.80479]
[1776555121138,43.91,75802.91,0.0,-0.2254,9e-05,21.8107]
[1776555127180,43.91,75803.17,0.0,-0.22537,9e-05,21.80932]
[1776555133222,43.91,75803.09,0.0,-0.22538,9e-05,21.80964]
[1776555136489,43.91,75803.06,0.0,-0.22538,9e-05,21.80976]
[1776555145898,43.91,75802.97,0.0,-0.22539,9e-05,21.81013]
[1776555151350,43.91,75802.93,0.0,-0.22537,9e-05,21.80674]
[1776555156389,43.91,75802.97,0.0,-0.22536,9e-05,21.80651]
[1776555162431,43.91,75802.93,0.0,-0.22536,9e-05,21.80667]
[1776555169480,43.91,75802.85,0.0,-0.22537,9e-05,21.80702]
[1776555177536,43.91,75802.9,0.0,-0.22537,9e-05,21.80672]
[1776555179442,43.91,75804.2,0.0,-0.22524,9e-05,21.80038]
[1776555182076,43.91,75806.08,0.0,-0.22507,9e-05,21.79125]
[1776555191471,43.91,75805.51,0.0,-0.22512,9e-05,21.79407]
[1776555196669,43.91,75806.08,0.0,-0.22507,9e-05,21.79132]
[1776555199046,43.91,75805.85,0.0,-0.22509,9e-05,21.79246]
[1776555199376,43.91,75805.85,0.0,-0.22509,9e-05,21.79246]
[1776555200649,43.91,75798.14,0.0,-0.22582,9e-05,21.82999]
[1776555201288,43.91,75796.87,0.0,-0.22593,9e-05,21.83612]
[1776555201499,43.91,75796.87,0.0,-0.22593,9e-05,21.83612]
[1776555202178,43.91,75792.12,0.0,-0.22639,9e-05,21.85943]
[1776555202538,43.91,75792.12,0.0,-0.22639,9e-05,21.85943]
[1776555203126,43.91,75791.73,0.0,-0.22642,9e-05,21.86137]
[1776555203156,43.91,75791.73,0.0,-0.22642,9e-05,21.86137]
[1776555203630,43.91,75791.73,0.0,-0.22642,9e-05,21.86137]
[1776555204186,43.91,75791.73,0.0,-0.22642,9e-05,21.8613]
[1776555209760,43.91,75787.96,0.0,-0.22678,9e-05,21.87986]
[1776555210725,43.91,75787.96,0.0,-0.22678,9e-05,21.87986]
[1776555210940,43.91,75787.96,0.0,-0.22678,9e-05,21.87986]
[1776555211996,43.91,75787.96,0.0,-0.22676,9e-05,21.87643]
[1776555217819,43.91,75783.54,0.0,-0.22719,9e-05,21.89817]
[1776555218922,43.91,75783.54,0.0,-0.22719,9e-05,21.89817]
[1776555219382,43.91,75783.54,0.0,-0.22719,9e-05,21.89817]
[1776555223345,43.91,75779.62,0.0,-0.22756,9e-05,21.91727]
[1776555228896,43.91,75782.19,0.0,-0.22732,9e-05,21.90497]
[1776555233931,43.91,75782.15,0.0,-0.22733,9e-05,21.90537]
[1776555238966,43.92,75782.3,0.0,-0.22732,9e-05,21.90488]
[1776555240908,43.92,75782.26,0.0,-0.22732,9e-05,21.90512]
[1776555244215,43.92,75787.99,0.0,-0.22678,9e-05,21.87751]
[1776555244241,43.92,75787.99,0.0,-0.22678,9e-05,21.87751]
[1776555245921,43.92,75791.03,0.0,-0.2265,9e-05,21.86294]
[1776555247332,43.92,75792.14,0.0,-0.22639,9e-05,21.85753]
[1776555253065,43.92,75799.76,0.0,-0.22568,9e-05,21.82059]
[1776555258025,43.92,75801.22,0.0,-0.22554,9e-05,21.81363]
[1776555263135,43.92,75801.02,0.0,-0.22556,9e-05,21.81478]
[1776555268169,43.92,75798.79,0.0,-0.22578,9e-05,21.82571]
[1776555272446,43.92,75799.07,0.0,-0.22575,9e-05,21.82435]
[1776555278240,43.92,75799.11,0.0,-0.22572,9e-05,21.82075]
[1776555284281,43.92,75798.85,0.0,-0.22575,9e-05,21.82205]
[1776555289317,43.92,75798.52,0.0,-0.22578,9e-05,21.82368]
[1776555289933,43.92,75798.52,0.0,-0.22578,9e-05,21.82368]
[1776555295359,43.92,75798.51,0.0,-0.22578,9e-05,21.82373]
[1776555302408,43.92,75798.52,0.0,-0.22578,9e-05,21.82368]
[1776555307443,43.92,75798.52,0.0,-0.22578,9e-05,21.82368]
[1776555312478,43.92,75799.94,0.0,-0.22565,9e-05,21.81679]
[1776555317513,43.92,75798.13,0.0,-0.22582,9e-05,21.8256]
[1776555319120,43.92,75797.7,0.0,-0.22586,9e-05,21.82769]
[1776555324562,43.92,75797.28,0.0,-0.2259,9e-05,21.82968]
[1776555333625,43.92,75798.19,0.0,-0.22579,9e-05,21.82169]
[1776555336030,43.92,75798.19,0.0,-0.22579,9e-05,21.82169]
[1776555336645,43.92,75776.32,0.0,-0.22785,9e-05,21.92782]
[1776555337012,43.92,75776.32,0.0,-0.22785,9e-05,21.92782]
[1776555337664,43.92,75776.32,0.0,-0.22785,9e-05,21.92782]
[1776555338544,43.92,75775.34,0.0,-0.22795,9e-05,21.93257]
[1776555338572,43.92,75775.34,0.0,-0.22795,9e-05,21.93257]
[1776555338725,43.92,75775.34,0.0,-0.22795,9e-05,21.93257]
[1776555338775,43.92,75769.67,0.0,-0.22848,9e-05,21.95999]
[1776555340298,43.92,75763.43,0.0,-0.22908,0.0001,21.99053]
[1776555340773,43.92,75763.43,0.0,-0.22908,0.0001,21.99053]
[1776555341361,43.92,75761.6,0.0,-0.22927,0.0001,21.99974]
[1776555343223,43.93,75761.0,0.0,-0.22934,0.0001,22.00335]
[1776555344224,43.93,75765.06,0.0,-0.22896,9e-05,21.98412]
[1776555350744,43.94,75766.77,0.0,-0.22885,9e-05,21.97868]
[1776555357793,43.95,75768.93,0.0,-0.2287,9e-05,21.97116]
[1776555364146,43.95,75768.47,0.0,-0.22877,9e-05,21.97505]
[1776555369877,43.97,75767.4,0.0,-0.22893,9e-05,21.98349]
[1776555370842,43.97,75767.4,0.0,-0.22893,9e-05,21.98349]
[1776555376979,43.97,75767.23,0.0,-0.22898,9e-05,21.98591]
[1776555382969,43.99,75766.62,0.0,-0.2291,9e-05,21.99243]
[1776555388006,43.99,75764.64,0.0,-0.22933,9e-05,22.00388]
[1776555390613,43.99,75764.64,0.0,-0.22933,9e-05,22.00388]
[1776555397805,44.0,75764.49,0.0,-0.22936,9e-05,22.0034]
[1776555397908,44.0,75764.49,0.0,-0.22936,9e-05,22.0034]
[1776555399082,44.01,75754.66,0.0,-0.23033,0.0001,22.0525]
[1776555404118,44.02,75763.93,0.0,-0.22948,9e-05,22.00961]
[1776555409153,44.02,75771.24,0.0,-0.22882,9e-05,21.97632]
[1776555410028,44.02,75771.24,0.0,-0.22882,9e-05,21.97632]
[1776555412221,44.03,75773.3,0.0,-0.22864,9e-05,21.9672]
[1776555416998,44.04,75780.53,0.0,-0.228,9e-05,21.93451]
[1776555423250,44.05,75780.86,0.0,-0.22802,9e-05,21.93607]
[1776555424204,44.05,75780.86,0.0,-0.22802,9e-05,21.93607]
[1776555430078,44.06,75780.83,0.0,-0.22808,9e-05,21.93889]
[1776555431517,44.06,75780.83,0.0,-0.22808,9e-05,21.93933]
[1776555441580,44.07,75780.75,0.0,-0.22813,9e-05,21.9419]
[1776555442885,44.08,75780.75,0.0,-0.22819,9e-05,21.9449]
[1776555448427,44.09,75780.72,0.0,-0.22824,9e-05,21.94756]
[1776555453463,44.1,75778.45,0.0,-0.22847,9e-05,21.95701]
[1776555457012,44.1,75778.48,0.0,-0.22848,9e-05,21.95799]
[1776555458345,44.1,75778.45,0.0,-0.22849,9e-05,21.95851]
[1776555463533,44.11,75775.12,0.0,-0.22886,9e-05,21.97701]
[1776555469123,44.11,75775.12,0.0,-0.22886,9e-05,21.97701]
[1776555474611,44.13,75775.05,0.0,-0.22893,9e-05,21.98104]
[1776555484681,44.14,75775.11,0.0,-0.22899,9e-05,21.98411]
[1776555490597,44.14,75775.11,0.0,-0.22899,9e-05,21.98411]
[1776555497772,44.16,75770.37,0.0,-0.22951,9e-05,22.01107]
[1776555502806,44.16,75769.32,0.0,-0.22964,9e-05,22.01761]
[1776555508849,44.17,75768.57,0.0,-0.22975,9e-05,22.023]
[1776555513884,44.17,75768.08,0.0,-0.2298,9e-05,22.02336]
[1776555519926,44.18,75765.01,0.0,-0.23012,9e-05,22.03972]
[1776555521452,44.18,75765.04,0.0,-0.23012,9e-05,22.03985]
[1776555522567,44.18,75765.04,0.0,-0.23012,9e-05,22.03985]
[1776555527983,44.19,75759.18,0.0,-0.23071,9e-05,22.0697]
[1776555529437,44.19,75756.68,0.0,-0.23095,9e-05,22.08187]
[1776555530239,44.19,75756.21,0.0,-0.231,9e-05,22.08432]
[1776555536040,44.2,75757.61,0.0,-0.23089,9e-05,22.07884]
[1776555542081,44.2,75758.87,0.0,-0.23079,9e-05,22.07406]
[1776555546815,44.2,75755.36,0.0,-0.23114,9e-05,22.09145]
[1776555552152,44.21,75751.55,0.0,-0.23152,0.0001,22.11082]
[1776555557187,44.21,75750.29,0.0,-0.23166,0.0001,22.11761]
[1776555558783,44.21,75750.29,0.0,-0.23166,0.0001,22.11761]
[1776555560421,44.21,75747.24,0.0,-0.23195,0.0001,22.13243]
[1776555565832,44.21,75739.04,0.0,-0.23274,0.0001,22.17193]
[1776555571410,44.22,75736.82,0.0,-0.23296,0.0001,22.18295]
[1776555577327,44.22,75735.48,0.0,-0.23308,0.0001,22.18633]
[1776555583369,44.22,75735.84,0.0,-0.23305,0.0001,22.18509]
[1776555589412,44.22,75735.91,0.0,-0.23306,0.0001,22.18526]
[1776555595455,44.22,75735.66,0.0,-0.23309,0.0001,22.18695]
[1776555600925,44.22,75736.05,0.0,-0.23306,0.0001,22.18543]
[1776555601450,44.23,75736.05,0.0,-0.23306,0.0001,22.1856]
[1776555605831,44.23,75745.97,0.0,-0.23212,0.0001,22.13873]
[1776555606415,44.23,75745.97,0.0,-0.23213,0.0001,22.13915]
[1776555606970,44.23,75745.97,0.0,-0.23213,0.0001,22.13915]
[1776555612574,44.23,75747.35,0.0,-0.23201,0.0001,22.13338]
[1776555618616,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620145,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620203,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620265,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620326,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620738,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620775,44.23,75747.29,0.0,-0.23204,0.0001,22.13448]
[1776555620839,44.24,75765.57,0.0,-0.23031,9e-05,22.04772]
[1776555622013,44.24,75765.57,0.0,-0.23031,9e-05,22.04772]
[1776555622569,44.24,75766.08,0.0,-0.23026,9e-05,22.04551]
[1776555623503,44.24,75766.08,0.0,-0.23026,9e-05,22.04551]
[1776555628685,44.24,75765.97,0.0,-0.2303,9e-05,22.04745]
[1776555632724,44.24,75766.51,0.0,-0.23026,9e-05,22.04533]
[1776555635187,44.25,75766.51,0.0,-0.23025,9e-05,22.04257]
[1776555636400,44.25,75766.44,0.0,-0.23027,9e-05,22.04337]
[1776555643808,44.25,75766.44,0.0,-0.23028,9e-05,22.04407]
[1776555644102,44.25,75766.44,0.0,-0.23028,9e-05,22.04407]
[1776555644265,44.26,75767.74,0.0,-0.23018,9e-05,22.03925]
[1776555644799,44.26,75786.85,0.0,-0.22838,9e-05,21.94803]
[1776555648354,44.26,75787.46,0.0,-0.22834,9e-05,21.94617]
[1776555649425,44.26,75789.52,0.0,-0.22816,9e-05,21.93664]
[1776555649464,44.26,75789.52,0.0,-0.22816,9e-05,21.93664]
[1776555649834,44.26,75794.05,0.0,-0.22773,9e-05,21.91482]
[1776555652581,44.26,75795.26,0.0,-0.22761,9e-05,21.90891]
[1776555657891,44.26,75793.76,0.0,-0.22775,9e-05,21.91584]
[1776555663933,44.26,75793.69,0.0,-0.22775,9e-05,21.91585]
[1776555664495,44.26,75793.69,0.0,-0.22775,9e-05,21.91585]
[1776555669975,44.26,75793.62,0.0,-0.22775,9e-05,21.91582]
[1776555674451,44.26,75793.66,0.0,-0.22774,9e-05,21.91545]
[1776555677553,44.26,75793.62,0.0,-0.22774,9e-05,21.91539]
[1776555686735,44.26,75793.66,0.0,-0.22774,9e-05,21.91513]
[1776555692509,44.25,75794.96,0.0,-0.2276,9e-05,21.90823]
[1776555699178,44.25,75794.74,0.0,-0.22759,9e-05,21.90511]
[1776555707234,44.25,75794.7,0.0,-0.22758,9e-05,21.90476]
[1776555711056,44.25,75792.02,0.0,-0.22783,9e-05,21.91749]
[1776555716298,44.25,75791.74,0.0,-0.22784,9e-05,21.91782]
[1776555721818,44.24,75791.7,0.0,-0.22783,9e-05,21.91734]
[1776555723998,44.24,75789.86,0.0,-0.228,9e-05,21.92585]
[1776555730395,44.24,75783.99,0.0,-0.22854,9e-05,21.9532]
[1776555739458,44.24,75783.78,0.0,-0.22854,9e-05,21.95332]
[1776555748451,44.23,75783.74,0.0,-0.22854,9e-05,21.95332]
[1776555753771,44.23,75783.74,0.0,-0.22852,9e-05,21.95244]
[1776555765642,44.22,75783.78,0.0,-0.22846,9e-05,21.94705]
[1776555770678,44.22,75782.82,0.0,-0.22854,9e-05,21.9511]
[1776555774653,44.22,75782.86,0.0,-0.22854,9e-05,21.9508]
[1776555781755,44.22,75782.86,0.0,-0.22852,9e-05,21.94971]
[1776555786641,44.22,75786.2,0.0,-0.2282,9e-05,21.93331]
[1776555788645,44.22,75792.56,0.0,-0.2276,9e-05,21.90259]
[1776555793839,44.21,75793.27,0.0,-0.22752,9e-05,21.89892]
[1776555794459,44.21,75793.27,0.0,-0.22752,9e-05,21.89892]
[1776555795867,44.21,75793.27,0.0,-0.22752,9e-05,21.89889]
[1776555802902,44.21,75795.63,0.0,-0.22729,9e-05,21.88669]
[1776555807937,44.21,75794.59,0.0,-0.22737,9e-05,21.89115]
[1776555811910,44.21,75794.9,0.0,-0.22734,9e-05,21.88943]
[1776555821031,44.21,75795.54,0.0,-0.22725,9e-05,21.88245]
[1776555827075,44.21,75796.73,0.0,-0.22714,9e-05,21.87666]
[1776555833117,44.21,75796.93,0.0,-0.22712,9e-05,21.87563]
[1776555834491,44.21,75796.93,0.0,-0.22712,9e-05,21.87563]
[1776555836779,44.21,75796.68,0.0,-0.22714,9e-05,21.87671]
[1776555840276,44.2,75796.2,0.0,-0.22718,9e-05,21.87861]
[1776555842736,44.2,75796.13,0.0,-0.22718,9e-05,21.87873]
[1776555844800,44.2,75796.09,0.0,-0.22718,9e-05,21.8788]
[1776555846015,44.2,75796.09,0.0,-0.22718,9e-05,21.87878]
[1776555855271,44.2,75795.63,0.0,-0.22722,9e-05,21.88071]
[1776555855457,44.2,75795.63,0.0,-0.22722,9e-05,21.88071]
[1776555863328,44.2,75795.63,0.0,-0.22721,9e-05,21.88055]
[1776555868362,44.2,75796.67,0.0,-0.22712,9e-05,21.87545]
[1776555873398,44.2,75796.89,0.0,-0.22707,9e-05,21.87084]
[1776555878433,44.2,75796.82,0.0,-0.22708,9e-05,21.8711]
[1776555883468,44.2,75796.78,0.0,-0.22708,9e-05,21.87118]
[1776555887047,44.2,75791.82,0.0,-0.22754,9e-05,21.89501]
[1776555889725,44.2,75791.46,0.0,-0.22757,9e-05,21.89658]
[1776555895552,44.2,75790.64,0.0,-0.22765,9e-05,21.90018]
[1776555900586,44.2,75783.54,0.0,-0.22831,9e-05,21.93397]
[1776555905621,44.19,75784.96,0.0,-0.22817,9e-05,21.92672]
[1776555910656,44.19,75784.82,0.0,-0.22817,9e-05,21.92697]
[1776555913869,44.19,75784.82,0.0,-0.22817,9e-05,21.92697]
[1776555916440,44.19,75785.3,0.0,-0.22812,9e-05,21.92432]
[1776555925761,44.19,75785.3,0.0,-0.2281,9e-05,21.92342]
[1776555930797,44.19,75783.61,0.0,-0.22825,9e-05,21.93114]
[1776555931775,44.19,75783.61,0.0,-0.22825,9e-05,21.93114]
[1776555936839,44.18,75779.16,0.0,-0.22864,9e-05,21.94848]
[1776555942455,44.18,75777.75,0.0,-0.22877,9e-05,21.95481]
[1776555945179,44.18,75777.72,0.0,-0.22877,9e-05,21.95473]
[1776555950037,44.18,75776.8,0.0,-0.22884,9e-05,21.95849]
[1776555955971,44.18,75778.16,0.0,-0.2287,9e-05,21.9512]
[1776555962014,44.17,75777.14,0.0,-0.22878,9e-05,21.95548]
[1776555967049,44.17,75777.03,0.0,-0.22878,9e-05,21.95538]
[1776555974098,44.17,75777.21,0.0,-0.22875,9e-05,21.95381]
[1776555975461,44.17,75777.21,0.0,-0.22875,9e-05,21.95381]
[1776555979563,44.17,75777.25,0.0,-0.22874,9e-05,21.95333]
[1776555984449,44.17,75779.28,0.0,-0.22854,9e-05,21.94311]
[1776555990212,44.16,75779.79,0.0,-0.22848,9e-05,21.9399]
[1776555996347,44.16,75783.6,0.0,-0.22809,9e-05,21.91777]
[1776556002296,44.16,75786.13,0.0,-0.22784,9e-05,21.90495]
[1776556006533,44.16,75786.32,0.0,-0.22782,9e-05,21.90396]
[1776556016394,44.15,75784.85,0.0,-0.22794,9e-05,21.90993]
[1776556018360,44.15,75784.85,0.0,-0.22794,9e-05,21.90993]
[1776556020400,44.15,75784.57,0.0,-0.22796,9e-05,21.91106]
[1776556026464,44.15,75784.09,0.0,-0.22799,9e-05,21.91246]
[1776556033178,44.15,75784.2,0.0,-0.22797,9e-05,21.91159]
[1776556040564,44.14,75784.13,0.0,-0.22796,9e-05,21.91067]
[1776556045599,44.14,75784.92,0.0,-0.22787,9e-05,21.90634]
[1776556052457,44.14,75784.85,0.0,-0.22787,9e-05,21.90628]
[1776556059052,44.14,75785.14,0.0,-0.22781,9e-05,21.90087]
[1776556065739,44.14,75785.14,0.0,-0.2278,9e-05,21.90005]
[1776556072788,44.13,75785.06,0.0,-0.2278,9e-05,21.89992]
[1776556079837,44.13,75784.63,0.0,-0.22783,9e-05,21.90146]
[1776556084875,44.13,75780.28,0.0,-0.22823,9e-05,21.92194]
[1776556090917,44.13,75780.14,0.0,-0.22823,9e-05,21.92194]
[1776556095952,44.12,75780.14,0.0,-0.22822,9e-05,21.92137]
[1776556101956,44.12,75780.14,0.0,-0.22821,9e-05,21.92103]
[1776556103276,44.12,75783.82,0.0,-0.22786,9e-05,21.90296]
[1776556105955,44.12,75790.84,0.0,-0.22719,9e-05,21.86891]
[1776556111056,44.12,75796.6,0.0,-0.22662,9e-05,21.83743]
[1776556117099,44.12,75796.93,0.0,-0.22659,9e-05,21.83581]
[1776556118335,44.12,75796.93,0.0,-0.22659,9e-05,21.83581]
[1776556124148,44.12,75796.0,0.0,-0.22668,9e-05,21.84032]
[1776556130192,44.12,75795.89,0.0,-0.22669,9e-05,21.84086]
[1776556134459,44.12,75795.85,0.0,-0.2267,9e-05,21.84106]
[1776556142275,44.12,75795.78,0.0,-0.2267,9e-05,21.84141]
[1776556142904,44.12,75795.78,0.0,-0.2267,9e-05,21.84141]
[1776556150332,44.12,75795.22,0.0,-0.22675,9e-05,21.84403]
[1776556155368,44.12,75793.95,0.0,-0.22687,9e-05,21.8501]
[1776556161437,44.12,75792.98,0.0,-0.22696,9e-05,21.85469]
[1776556169466,44.12,75791.62,0.0,-0.22709,9e-05,21.86101]
[1776556172456,44.12,75791.54,0.0,-0.22707,9e-05,21.85786]
[1776556177522,44.12,75791.64,0.0,-0.22706,9e-05,21.8572]
[1776556187592,44.12,75791.64,0.0,-0.22705,9e-05,21.85692]
[1776556200683,44.12,75792.27,0.0,-0.22699,9e-05,21.85357]
[1776556205717,44.12,75786.45,0.0,-0.22753,9e-05,21.8816]
[1776556206271,44.12,75786.45,0.0,-0.22753,9e-05,21.8816]
[1776556214781,44.11,75782.55,0.0,-0.22789,9e-05,21.89996]
[1776556221942,44.11,75782.55,0.0,-0.22789,9e-05,21.89971]
[1776556224451,44.11,75782.55,0.0,-0.22789,9e-05,21.89951]
[1776556236935,44.11,75782.37,0.0,-0.22786,9e-05,21.8958]
[1776556244522,44.11,75782.14,0.0,-0.22788,9e-05,21.89655]
[1776556253050,44.1,75782.08,0.0,-0.22786,9e-05,21.89572]
[1776556264128,44.1,75782.15,0.0,-0.22783,9e-05,21.89434]
[1776556272185,44.09,75782.12,0.0,-0.22782,9e-05,21.8937]
[1776556276316,44.09,75781.65,0.0,-0.22786,9e-05,21.89568]
[1776556276470,44.09,75781.65,0.0,-0.22786,9e-05,21.89568]
[1776556277220,44.09,75770.89,0.0,-0.22888,9e-05,21.94729]
[1776556282255,44.09,75770.25,0.0,-0.22892,9e-05,21.9496]
[1776556292837,44.08,75768.61,0.0,-0.22903,9e-05,21.95267]
[1776556298367,44.08,75768.58,0.0,-0.22902,9e-05,21.95214]
[1776556312465,44.08,75768.49,0.0,-0.229,9e-05,21.95122]
[1776556321530,44.07,75765.84,0.0,-0.22925,9e-05,21.96337]
[1776556324283,44.07,75765.46,0.0,-0.22928,9e-05,21.96504]
[1776556328561,44.07,75765.1,0.0,-0.22931,9e-05,21.96656]
[1776556334621,44.07,75765.02,0.0,-0.22931,9e-05,21.96635]
[1776556339882,44.07,75764.74,0.0,-0.22933,9e-05,21.96734]
[1776556350734,44.07,75764.63,0.0,-0.22932,9e-05,21.96708]
[1776556357782,44.06,75757.67,0.0,-0.22995,0.0001,21.99638]
[1776556363825,44.06,75756.5,0.0,-0.23004,0.0001,22.00124]
[1776556363906,44.06,75756.5,0.0,-0.23004,0.0001,22.00124]
[1776556372488,44.06,75755.54,0.0,-0.23013,0.0001,22.00571]
[1776556375842,44.06,75754.28,0.0,-0.23023,0.0001,22.01035]
[1776556377869,44.05,75754.5,0.0,-0.2302,0.0001,22.00898]
[1776556379281,44.05,75754.39,0.0,-0.23021,0.0001,22.00935]
[1776556384257,44.05,75747.31,0.0,-0.23087,0.0001,22.04249]
[1776556389293,44.05,75749.01,0.0,-0.23069,0.0001,22.03338]
[1776556391079,44.04,75748.4,0.0,-0.23074,0.0001,22.03594]
[1776556397056,44.04,75748.51,0.0,-0.2307,0.0001,22.03409]
[1776556399465,44.04,75748.51,0.0,-0.2307,0.0001,22.03409]
[1776556407125,44.03,75748.58,0.0,-0.23066,0.0001,22.03188]
[1776556412161,44.03,75747.97,0.0,-0.23068,0.0001,22.0304]
[1776556414397,44.03,75747.97,0.0,-0.23068,0.0001,22.0304]
[1776556420326,44.02,75748.07,0.0,-0.23065,0.0001,22.02862]
[1776556426264,44.02,75746.78,0.0,-0.23074,0.0001,22.03351]
[1776556430700,44.02,75746.78,0.0,-0.23074,0.0001,22.03351]
[1776556432840,44.01,75748.46,0.0,-0.23057,0.0001,22.02451]
[1776556434493,44.01,75749.17,0.0,-0.23049,0.0001,22.02075]
[1776556437123,44.01,75749.66,0.0,-0.23044,0.0001,22.01789]
[1776556437462,44.01,75749.66,0.0,-0.23044,0.0001,22.01789]
[1776556437916,44.01,75749.66,0.0,-0.23044,0.0001,22.01789]
[1776556441115,44.01,75749.63,0.0,-0.23044,0.0001,22.01789]
[1776556443021,44.01,75749.29,0.0,-0.23047,0.0001,22.01962]
[1776556445468,44.01,75749.29,0.0,-0.23047,0.0001,22.0198]
[1776556450448,44.01,75752.88,0.0,-0.23014,0.0001,22.00319]
[1776556451738,44.01,75756.54,0.0,-0.2298,0.0001,21.9856]
[1776556452078,44.02,75751.23,0.0,-0.23031,0.0001,22.01136]
[1776556454501,44.02,75751.1,0.0,-0.23032,0.0001,22.01208]
[1776556459769,44.02,75750.54,0.0,-0.23037,0.0001,22.0148]
[1776556465532,44.01,75749.89,0.0,-0.23041,0.0001,22.01644]
[1776556468775,44.01,75749.46,0.0,-0.23045,0.0001,22.01834]
[1776556470115,44.01,75748.58,0.0,-0.23052,0.0001,22.02207]
[1776556470567,44.01,75737.77,0.0,-0.23155,0.0001,22.07402]
[1776556475602,44.01,75739.36,0.0,-0.23139,0.0001,22.06324]
[1776556481644,44.01,75740.32,0.0,-0.2313,0.0001,22.05894]
[1776556486679,44.01,75739.23,0.0,-0.23141,0.0001,22.06445]
[1776556491728,44.01,75741.4,0.0,-0.23121,0.0001,22.05432]
[1776556496762,44.01,75746.7,0.0,-0.23071,0.0001,22.02926]
[1776556501798,44.02,75747.74,0.0,-0.23062,0.0001,22.02478]
[1776556507840,44.02,75747.47,0.0,-0.23066,0.0001,22.0267]
[1776556514046,44.02,75747.47,0.0,-0.23066,0.0001,22.0267]
[1776556515040,44.02,75747.47,0.0,-0.23066,0.0001,22.0267]
[1776556524450,44.02,75747.43,0.0,-0.23068,0.0001,22.02823]
[1776556528614,44.03,75747.68,0.0,-0.23067,0.0001,22.02752]
[1776556528715,44.03,75747.68,0.0,-0.23068,0.0001,22.02828]
[1776556535033,44.03,75747.36,0.0,-0.23072,0.0001,22.02798]
[1776556536245,44.03,75747.36,0.0,-0.23072,0.0001,22.02798]
[1776556537240,44.04,75747.36,0.0,-0.23073,0.0001,22.02825]
[1776556542465,44.04,75746.66,0.0,-0.23083,0.0001,22.03322]
[1776556544942,44.04,75746.62,0.0,-0.23084,0.0001,22.03394]
[1776556554867,44.05,75742.62,0.0,-0.23124,0.0001,22.05433]
[1776556555871,44.05,75742.62,0.0,-0.23127,0.0001,22.05575]
[1776556561216,44.06,75742.34,0.0,-0.23132,0.0001,22.05851]
[1776556566251,44.06,75739.5,0.0,-0.23162,0.0001,22.07327]
[1776556571286,44.07,75740.36,0.0,-0.23156,0.0001,22.07025]
[1776556576321,44.07,75742.36,0.0,-0.23139,0.0001,22.06184]
[1776556581356,44.08,75746.26,0.0,-0.23104,0.0001,22.04441]
[1776556586391,44.08,75747.79,0.0,-0.23092,0.0001,22.03837]
[1776556591427,44.09,75747.77,0.0,-0.23092,0.0001,22.0363]
[1776556596462,44.09,75746.37,0.0,-0.23108,0.0001,22.04429]
[1776556601469,44.1,75746.95,0.0,-0.23104,0.0001,22.04251]
[1776556608320,44.1,75748.01,0.0,-0.23096,0.0001,22.03843]
[1776556615083,44.11,75748.01,0.0,-0.23098,0.0001,22.03944]
[1776556624658,44.12,75747.97,0.0,-0.23106,0.0001,22.04354]
[1776556629693,44.13,75747.24,0.0,-0.23115,0.0001,22.04821]
[1776556638756,44.13,75747.28,0.0,-0.23119,0.0001,22.0503]
[1776556643791,44.14,75747.28,0.0,-0.23121,0.0001,22.05141]
[1776556649833,44.14,75744.75,0.0,-0.23147,0.0001,22.06478]
[1776556659903,44.15,75746.28,0.0,-0.23134,0.0001,22.05609]
[1776556670979,44.16,75747.62,0.0,-0.23126,0.0001,22.0521]
[1776556681050,44.17,75747.64,0.0,-0.2313,0.0001,22.05415]
[1776556683979,44.17,75747.64,0.0,-0.23131,0.0001,22.05457]
[1776556685462,44.17,75742.2,0.0,-0.23183,0.0001,22.08094]
[1776556692127,44.18,75742.09,0.0,-0.23187,0.0001,22.08269]
[1776556693963,44.18,75742.2,0.0,-0.23186,0.0001,22.08234]
[1776556698443,44.18,75742.2,0.0,-0.23186,0.0001,22.08252]
[1776556699570,44.18,75741.41,0.0,-0.23196,0.0001,22.08714]
[1776556704628,44.19,75740.41,0.0,-0.23207,0.0001,22.09271]
[1776556711260,44.19,75740.81,0.0,-0.23203,0.0001,22.08845]
[1776556713531,44.19,75740.81,0.0,-0.23203,0.0001,22.08845]
[1776556714254,44.19,75740.81,0.0,-0.23203,0.0001,22.08845]
[1776556719316,44.2,75737.56,0.0,-0.23236,0.0001,22.10511]
[1776556728379,44.2,75737.63,0.0,-0.23238,0.0001,22.10603]
[1776556738449,44.21,75737.64,0.0,-0.2324,0.0001,22.10735]
[1776556750535,44.21,75736.64,0.0,-0.23253,0.0001,22.11371]
[1776556760605,44.22,75736.64,0.0,-0.23255,0.0001,22.11505]
[1776556764298,44.22,75736.64,0.0,-0.23255,0.0001,22.11505]
[1776556765424,44.22,75736.64,0.0,-0.23256,0.0001,22.11559]
[1776556776717,44.23,75736.01,0.0,-0.23263,0.0001,22.11669]
[1776556780032,44.23,75736.01,0.0,-0.23263,0.0001,22.11669]
[1776556785779,44.23,75735.55,0.0,-0.2327,0.0001,22.12006]
[1776556792829,44.23,75735.39,0.0,-0.23273,0.0001,22.12173]
[1776556798084,44.24,75732.31,0.0,-0.23303,0.0001,22.13687]
[1776556800886,44.24,75732.64,0.0,-0.23301,0.0001,22.13573]
[1776556803907,44.24,75733.07,0.0,-0.23297,0.0001,22.13401]
[1776556810982,44.24,75735.07,0.0,-0.2328,0.0001,22.12529]
[1776556816174,44.24,75730.51,0.0,-0.23324,0.0001,22.1475]
[1776556820182,44.25,75724.95,0.0,-0.23378,0.0001,22.17414]
[1776556827093,44.25,75724.94,0.0,-0.23379,0.0001,22.17466]
[1776556832128,44.25,75723.53,0.0,-0.23391,0.0001,22.17818]
[1776556837163,44.25,75723.5,0.0,-0.23392,0.0001,22.1786]
[1776556838935,44.25,75723.11,0.0,-0.23396,0.0001,22.1805]
[1776556844212,44.25,75720.87,0.0,-0.23418,0.0001,22.19139]
[1776556849248,44.25,75719.72,0.0,-0.23429,0.0001,22.19703]
[1776556858311,44.25,75722.68,0.0,-0.23401,0.0001,22.18331]
[1776556864353,44.25,75723.46,0.0,-0.23394,0.0001,22.17988]
[1776556869388,44.25,75731.63,0.0,-0.23317,0.0001,22.1414]
[1776556872029,44.26,75735.05,0.0,-0.23284,0.0001,22.12533]
[1776556873637,44.26,75740.32,0.0,-0.23234,0.0001,22.10053]
[1776556876648,44.26,75741.13,0.0,-0.23227,0.0001,22.09694]
[1776556876960,44.26,75741.13,0.0,-0.23227,0.0001,22.09694]
[1776556877294,44.26,75741.13,0.0,-0.23227,0.0001,22.09694]
[1776556880193,44.26,75743.55,0.0,-0.23205,0.0001,22.08586]
[1776556881200,44.26,75744.43,0.0,-0.23197,0.0001,22.08198]
[1776556887931,44.26,75743.87,0.0,-0.23204,0.0001,22.08541]
[1776556893556,44.27,75748.71,0.0,-0.23158,0.0001,22.06021]
[1776556897125,44.27,75749.58,0.0,-0.2315,0.0001,22.05643]
[1776556902619,44.28,75755.95,0.0,-0.23093,9e-05,22.02755]
[1776556910020,44.28,75756.12,0.0,-0.23092,9e-05,22.0274]
[1776556915710,44.29,75758.74,0.0,-0.23072,9e-05,22.0172]
[1776556920745,44.29,75754.0,0.0,-0.23119,9e-05,22.0409]
[1776556925779,44.3,75759.74,0.0,-0.23066,9e-05,22.01454]
[1776556929378,44.3,75761.65,0.0,-0.23049,9e-05,22.0059]
[1776556929498,44.3,75761.72,0.0,-0.23049,9e-05,22.00603]
[1776556930733,44.3,75761.99,0.0,-0.23047,9e-05,22.00475]
[1776556936857,44.31,75774.74,0.0,-0.2293,9e-05,21.9459]
[1776556943907,44.32,75776.08,0.0,-0.22921,9e-05,21.94178]
[1776556951963,44.33,75775.43,0.0,-0.2293,9e-05,21.94403]
[1776556956999,44.33,75776.25,0.0,-0.22925,9e-05,21.94175]
[1776556962034,44.34,75775.85,0.0,-0.22932,9e-05,21.9453]
[1776556970090,44.35,75776.06,0.0,-0.22935,9e-05,21.94689]
[1776556971965,44.35,75776.28,0.0,-0.22934,9e-05,21.94616]
[1776556978146,44.36,75780.92,0.0,-0.22894,9e-05,21.92639]
[1776556980543,44.36,75781.01,0.0,-0.22895,9e-05,21.92701]
[1776556986202,44.37,75780.04,0.0,-0.22908,9e-05,21.93369]
[1776556991237,44.38,75780.02,0.0,-0.22912,9e-05,21.93546]
[1776556996274,44.38,75773.05,0.0,-0.2298,9e-05,21.97028]
[1776557001309,44.39,75772.74,0.0,-0.22986,9e-05,21.97318]
[1776557009365,44.4,75775.78,0.0,-0.22961,9e-05,21.96093]
[1776557016414,44.41,75776.63,0.0,-0.22955,9e-05,21.95548]
[1776557022456,44.41,75777.93,0.0,-0.22946,9e-05,21.95112]
[1776557028498,44.42,75778.19,0.0,-0.22947,9e-05,21.95171]
[1776557031471,44.42,75778.29,0.0,-0.22947,9e-05,21.95184]
[1776557036245,44.43,75777.7,0.0,-0.22955,9e-05,21.95586]
[1776557041589,44.44,75776.44,0.0,-0.22971,9e-05,21.96392]
[1776557046624,44.44,75775.58,0.0,-0.22982,9e-05,21.9694]
[1776557052665,44.45,75775.76,0.0,-0.22983,9e-05,21.97017]
[1776557059715,44.46,75775.51,0.0,-0.22989,9e-05,21.97321]
[1776557071799,44.47,75775.87,0.0,-0.22989,9e-05,21.97109]
[1776557076879,44.47,75779.84,0.0,-0.22953,9e-05,21.95298]
[1776557079134,44.47,75789.15,0.0,-0.22867,9e-05,21.90947]
[1776557079209,44.48,75790.97,0.0,-0.2285,9e-05,21.90112]
[1776557079880,44.48,75790.97,0.0,-0.2285,9e-05,21.90112]
[1776557084699,44.48,75793.62,0.0,-0.22826,9e-05,21.88855]
[1776557087432,44.48,75793.69,0.0,-0.22825,9e-05,21.88806]
[1776557092947,44.47,75793.81,0.0,-0.22822,9e-05,21.88683]
[1776557098989,44.47,75793.55,0.0,-0.22824,9e-05,21.88757]
[1776557102766,44.47,75793.3,0.0,-0.22826,9e-05,21.88868]
[1776557102794,44.47,75793.3,0.0,-0.22826,9e-05,21.88868]
[1776557102878,44.47,75793.3,0.0,-0.22826,9e-05,21.88868]
[1776557102918,44.47,75793.3,0.0,-0.22826,9e-05,21.88868]
[1776557102936,44.47,75793.3,0.0,-0.22826,9e-05,21.88868]
[1776557103190,44.47,75793.3,0.0,-0.22826,9e-05,21.88868]
[1776557103781,44.47,75795.83,0.0,-0.22802,9e-05,21.87634]
[1776557104029,44.47,75805.9,0.0,-0.22707,9e-05,21.82811]
[1776557105025,44.47,75805.9,0.0,-0.22707,9e-05,21.82811]
[1776557106730,44.47,75809.75,0.0,-0.22671,9e-05,21.80967]
[1776557112086,44.47,75814.93,0.0,-0.22621,9e-05,21.78381]
[1776557115037,44.46,75813.69,0.0,-0.22632,9e-05,21.7893]
[1776557120142,44.46,75811.32,0.0,-0.22654,9e-05,21.80051]
[1776557127200,44.46,75810.9,0.0,-0.22658,9e-05,21.8026]
[1776557132235,44.46,75810.44,0.0,-0.2266,9e-05,21.80137]
[1776557137270,44.46,75810.52,0.0,-0.22659,9e-05,21.80106]
[1776557142305,44.46,75811.7,0.0,-0.22648,9e-05,21.79548]
[1776557150361,44.46,75811.33,0.0,-0.22652,9e-05,21.79743]
[1776557154445,44.46,75812.09,0.0,-0.22645,9e-05,21.79386]
[1776557160431,44.47,75808.09,0.0,-0.22683,9e-05,21.81314]
[1776557162167,44.47,75806.94,0.0,-0.22694,9e-05,21.81866]
[1776557164258,44.47,75798.89,0.0,-0.22769,9e-05,21.85713]
[1776557172602,44.46,75798.08,0.0,-0.22776,9e-05,21.86077]
[1776557174541,44.46,75807.41,0.0,-0.22688,9e-05,21.81584]
[1776557179576,44.46,75809.82,0.0,-0.22666,9e-05,21.8043]
[1776557184670,44.46,75809.94,0.0,-0.22665,9e-05,21.80378]
[1776557184680,44.46,75809.94,0.0,-0.22665,9e-05,21.80378]
[1776557191661,44.46,75814.44,0.0,-0.22617,9e-05,21.7772]
[1776557194474,44.46,75816.53,0.0,-0.22597,9e-05,21.76675]
[1776557199717,44.45,75817.62,0.0,-0.22585,9e-05,21.76032]
[1776557200378,44.45,75817.62,0.0,-0.22585,9e-05,21.76032]
[1776557205466,44.45,75817.73,0.0,-0.22582,9e-05,21.75901]
[1776557210797,44.44,75810.87,0.0,-0.22642,9e-05,21.78978]
[1776557216839,44.43,75809.76,0.0,-0.22649,9e-05,21.79287]
[1776557224895,44.42,75810.25,0.0,-0.22639,9e-05,21.78762]
[1776557229930,44.41,75810.21,0.0,-0.22636,9e-05,21.78602]
[1776557240025,44.4,75811.98,0.0,-0.22613,9e-05,21.77403]
[1776557243023,44.4,75815.02,0.0,-0.22583,9e-05,21.75845]
[1776557251079,44.39,75814.99,0.0,-0.22576,9e-05,21.75258]
[1776557257123,44.38,75814.77,0.0,-0.22575,9e-05,21.75176]
[1776557261503,44.38,75814.81,0.0,-0.22573,9e-05,21.75063]
[1776557261603,44.37,75814.81,0.0,-0.22571,9e-05,21.75]
[1776557266186,44.37,75824.47,0.0,-0.22479,9e-05,21.70207]
[1776557271221,44.36,75824.82,0.0,-0.22472,9e-05,21.69873]
[1776557277263,44.35,75824.49,0.0,-0.22472,9e-05,21.69832]
[1776557282300,44.35,75824.43,0.0,-0.22469,9e-05,21.69692]
[1776557284259,44.35,75824.4,0.0,-0.22469,9e-05,21.69673]
[1776557284314,44.35,75821.54,0.0,-0.22495,9e-05,21.71019]
[1776557289349,44.34,75821.08,0.0,-0.22497,9e-05,21.711]
[1776557294658,44.34,75822.51,0.0,-0.22481,9e-05,21.70298]
[1776557294759,44.33,75822.51,0.0,-0.2248,9e-05,21.70243]
[1776557300429,44.33,75822.97,0.0,-0.22473,9e-05,21.69846]
[1776557305464,44.32,75823.38,0.0,-0.22466,9e-05,21.69475]
[1776557310499,44.31,75825.0,0.0,-0.22448,9e-05,21.68525]
[1776557315533,44.31,75824.77,0.0,-0.22444,9e-05,21.6809]
[1776557320569,44.3,75824.83,0.0,-0.2244,9e-05,21.67895]
[1776557326611,44.29,75824.92,0.0,-0.22436,9e-05,21.67653]
[1776557328251,44.29,75825.58,0.0,-0.22429,9e-05,21.67301]
[1776557332630,44.29,75833.95,0.0,-0.22349,9e-05,21.63129]
[1776557337688,44.28,75838.34,0.0,-0.22305,9e-05,21.60839]
[1776557342724,44.28,75847.39,0.0,-0.22219,9e-05,21.56322]
[1776557343320,44.28,75847.39,0.0,-0.22219,9e-05,21.56322]
[1776557343443,44.28,75847.39,0.0,-0.22219,9e-05,21.56322]
[1776557348766,44.27,75852.16,0.0,-0.22173,9e-05,21.53896]
[1776557353801,44.27,75851.42,0.0,-0.22178,9e-05,21.54172]
[1776557358891,44.27,75859.8,0.0,-0.22099,9e-05,21.50028]
[1776557364878,44.26,75862.09,0.0,-0.22077,9e-05,21.48837]
[1776557369913,44.26,75863.0,0.0,-0.22067,9e-05,21.48349]
[1776557374950,44.26,75862.56,0.0,-0.22068,9e-05,21.4817]
[1776557379985,44.26,75862.54,0.0,-0.22068,9e-05,21.48139]
[1776557385551,44.26,75862.51,0.0,-0.22067,9e-05,21.48122]
[1776557391062,44.26,75862.43,0.0,-0.22067,9e-05,21.48108]
[1776557396097,44.26,75863.21,0.0,-0.22059,9e-05,21.47691]
[1776557401133,44.25,75867.87,0.0,-0.22016,9e-05,21.45386]
[1776557406168,44.25,75869.27,0.0,-0.22003,9e-05,21.44685]
[1776557408154,44.25,75870.2,0.0,-0.21994,9e-05,21.44227]
[1776557409835,44.25,75870.3,0.0,-0.21993,9e-05,21.44176]
[1776557410277,44.25,75871.11,0.0,-0.21985,9e-05,21.43776]
[1776557411923,44.25,75871.73,0.0,-0.2198,9e-05,21.43473]
[1776557417251,44.25,75877.15,0.0,-0.21929,9e-05,21.40817]
[1776557422284,44.25,75878.44,0.0,-0.21918,9e-05,21.40191]
[1776557427319,44.25,75880.29,0.0,-0.21901,9e-05,21.39289]
[1776557432354,44.25,75880.35,0.0,-0.21898,9e-05,21.38911]
[1776557438396,44.25,75879.96,0.0,-0.21902,9e-05,21.39102]
[1776557444438,44.25,75880.65,0.0,-0.21895,9e-05,21.38761]
[1776557449473,44.25,75873.14,0.0,-0.21964,9e-05,21.42426]
[1776557453021,44.25,75868.74,0.0,-0.22005,9e-05,21.44565]
[1776557456786,44.25,75861.88,0.0,-0.22067,9e-05,21.47878]
[1776557458536,44.25,75847.32,0.0,-0.22202,9e-05,21.54934]
[1776557463571,44.25,75846.97,0.0,-0.22203,9e-05,21.55009]
[1776557467237,44.24,75847.19,0.0,-0.222,9e-05,21.54846]
[1776557472636,44.24,75846.81,0.0,-0.22202,9e-05,21.54922]
[1776557477672,44.24,75840.62,0.0,-0.22257,9e-05,21.57819]
[1776557478451,44.24,75840.62,0.0,-0.22257,9e-05,21.57819]
[1776557483715,44.23,75839.3,0.0,-0.22267,9e-05,21.58337]
[1776557490764,44.23,75842.91,0.0,-0.22231,9e-05,21.56448]
[1776557491343,44.23,75842.91,0.0,-0.22231,9e-05,21.56448]
[1776557500834,44.22,75847.37,0.0,-0.22185,9e-05,21.53769]
[1776557507883,44.22,75847.52,0.0,-0.22182,9e-05,21.53599]
[1776557512918,44.21,75848.23,0.0,-0.22174,9e-05,21.53186]
[1776557520510,44.21,75848.23,0.0,-0.22174,9e-05,21.53186]
[1776557533058,44.2,75848.23,0.0,-0.22169,9e-05,21.52925]
[1776557538093,44.2,75843.46,0.0,-0.22212,9e-05,21.55181]
[1776557544135,44.2,75844.41,0.0,-0.22202,9e-05,21.54627]
[1776557549170,44.2,75844.71,0.0,-0.22198,9e-05,21.54408]
[1776557560247,44.19,75844.62,0.0,-0.22194,9e-05,21.53948]
[1776557565282,44.19,75841.94,0.0,-0.22217,9e-05,21.55185]
[1776557573338,44.18,75841.96,0.0,-0.22215,9e-05,21.55054]
[1776557576740,44.18,75841.86,0.0,-0.22215,9e-05,21.55072]
[1776557577366,44.18,75830.51,0.0,-0.22321,9e-05,21.60563]
[1776557580764,44.18,75828.98,0.0,-0.22334,9e-05,21.61262]
[1776557580902,44.18,75828.98,0.0,-0.22334,9e-05,21.61262]
[1776557580951,44.18,75828.91,0.0,-0.22334,9e-05,21.6125]
[1776557583408,44.18,75819.56,0.0,-0.22421,9e-05,21.65748]
[1776557589450,44.17,75819.33,0.0,-0.2242,9e-05,21.65736]
[1776557591598,44.17,75818.38,0.0,-0.22429,9e-05,21.66176]
[1776557598513,44.16,75814.69,0.0,-0.2246,9e-05,21.67787]
[1776557606569,44.16,75814.8,0.0,-0.22456,9e-05,21.67556]
[1776557613618,44.15,75812.53,0.0,-0.22472,9e-05,21.68152]
[1776557618652,44.15,75812.49,0.0,-0.22471,9e-05,21.68061]
[1776557623689,44.14,75812.53,0.0,-0.22469,9e-05,21.67956]
[1776557629731,44.14,75805.11,0.0,-0.22535,9e-05,21.71397]
[1776557636780,44.13,75805.71,0.0,-0.22527,9e-05,21.70939]
[1776557642822,44.13,75805.67,0.0,-0.22525,9e-05,21.70822]
[1776557648484,44.13,75805.67,0.0,-0.22525,9e-05,21.70822]
[1776557653899,44.12,75805.6,0.0,-0.22521,9e-05,21.70595]
[1776557662961,44.11,75805.63,0.0,-0.22517,9e-05,21.70396]
[1776557667997,44.11,75805.56,0.0,-0.22516,9e-05,21.7033]
[1776557669835,44.11,75805.53,0.0,-0.22516,9e-05,21.70324]
[1776557669881,44.11,75805.53,0.0,-0.22516,9e-05,21.70324]
[1776557670937,44.1,75802.52,0.0,-0.22544,9e-05,21.71763]
[1776557677060,44.11,75798.98,0.0,-0.22577,9e-05,21.73241]
[1776557680110,44.11,75798.72,0.0,-0.22579,9e-05,21.73382]
[1776557683654,44.11,75806.54,0.0,-0.22507,9e-05,21.69672]
[1776557697200,44.1,75809.37,0.0,-0.22476,9e-05,21.68034]
[1776557702235,44.1,75805.82,0.0,-0.22507,9e-05,21.69663]
[1776557708278,44.09,75805.75,0.0,-0.22506,9e-05,21.69579]
[1776557709922,44.09,75805.75,0.0,-0.22506,9e-05,21.69579]
[1776557716555,44.09,75805.71,0.0,-0.22506,9e-05,21.6956]
[1776557716567,44.09,75805.71,0.0,-0.22506,9e-05,21.6956]
[1776557721369,44.09,75796.03,0.0,-0.22594,9e-05,21.7409]
[1776557723572,44.09,75795.99,0.0,-0.22594,9e-05,21.74083]
[1776557727811,44.08,75782.28,0.0,-0.22722,9e-05,21.80659]
[1776557734161,44.08,75782.38,0.0,-0.22721,9e-05,21.8059]
[1776557734654,44.08,75782.38,0.0,-0.22716,9e-05,21.80097]
[1776557737179,44.08,75782.38,0.0,-0.22716,9e-05,21.80097]
[1776557737451,44.08,75781.85,0.0,-0.2272,9e-05,21.80292]
[1776557743523,44.07,75779.98,0.0,-0.22735,9e-05,21.81069]
[1776557748558,44.07,75778.29,0.0,-0.22749,9e-05,21.81771]
[1776557756361,44.06,75778.25,0.0,-0.22749,9e-05,21.81743]
[1776557759388,44.06,75777.67,0.0,-0.22751,9e-05,21.81829]
[1776557765676,44.05,75776.2,0.0,-0.22761,9e-05,21.82355]
[1776557772019,44.05,75776.0,0.0,-0.22761,9e-05,21.82372]
[1776557778768,44.04,75776.45,0.0,-0.22752,9e-05,21.81892]
[1776557783803,44.03,75776.34,0.0,-0.22751,9e-05,21.81815]
[1776557787165,44.03,75776.34,0.0,-0.22751,9e-05,21.81815]
[1776557791995,44.02,75771.19,0.0,-0.22796,9e-05,21.84119]
[1776557792079,44.02,75771.19,0.0,-0.22796,9e-05,21.84119]
[1776557792626,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557792643,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557792674,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557793035,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557793092,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557793125,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557793270,44.02,75766.73,0.0,-0.22836,0.0001,21.85867]
[1776557793335,44.02,75753.56,0.0,-0.22962,0.0001,21.92252]
[1776557793643,44.02,75753.56,0.0,-0.22962,0.0001,21.92252]
[1776557793874,44.02,75741.3,0.0,-0.23079,0.0001,21.98142]
[1776557794928,44.02,75741.3,0.0,-0.23079,0.0001,21.98142]
[1776557795080,44.02,75741.3,0.0,-0.23079,0.0001,21.98142]
[1776557795483,44.03,75741.19,0.0,-0.23081,0.0001,21.98251]
[1776557797420,44.03,75739.81,0.0,-0.23095,0.0001,21.98963]
[1776557797537,44.03,75739.81,0.0,-0.23095,0.0001,21.98963]
[1776557797734,44.03,75739.81,0.0,-0.23095,0.0001,21.98963]
[1776557797984,44.03,75739.81,0.0,-0.23095,0.0001,21.98963]
[1776557798187,44.03,75739.81,0.0,-0.23095,0.0001,21.98963]
[1776557798360,44.03,75739.81,0.0,-0.23095,0.0001,21.98963]
[1776557799016,44.03,75733.37,0.0,-0.23157,0.0001,22.02073]
[1776557799060,44.03,75721.38,0.0,-0.23273,0.0001,22.07827]
[1776557802688,44.03,75719.49,0.0,-0.23291,0.0001,22.08756]
[1776557807980,44.03,75723.21,0.0,-0.23257,0.0001,22.07072]
[1776557808849,44.03,75723.21,0.0,-0.23257,0.0001,22.07072]
[1776557808856,44.03,75723.21,0.0,-0.23257,0.0001,22.07072]
[1776557813154,44.04,75724.02,0.0,-0.23251,0.0001,22.06773]
[1776557813492,44.04,75724.02,0.0,-0.23251,0.0001,22.06791]
[1776557819058,44.04,75723.98,0.0,-0.23254,0.0001,22.06915]
[1776557821263,44.04,75723.94,0.0,-0.23255,0.0001,22.06953]
[1776557822217,44.04,75724.68,0.0,-0.23248,0.0001,22.06618]
[1776557822274,44.05,75734.0,0.0,-0.23159,0.0001,22.02181]
[1776557826280,44.05,75737.11,0.0,-0.2313,0.0001,22.00767]
[1776557831142,44.05,75751.31,0.0,-0.22998,0.0001,21.9411]
[1776557836177,44.06,75746.03,0.0,-0.23051,0.0001,21.96802]
[1776557838191,44.06,75736.03,0.0,-0.23148,0.0001,22.01646]
[1776557843225,44.07,75730.35,0.0,-0.23204,0.0001,22.04468]
[1776557849268,44.07,75730.03,0.0,-0.23209,0.0001,22.04739]
[1776557854303,44.07,75725.52,0.0,-0.23252,0.0001,22.06639]
[1776557856726,44.08,75722.16,0.0,-0.23285,0.0001,22.08277]
[1776557856789,44.08,75722.16,0.0,-0.23285,0.0001,22.08277]
[1776557856903,44.08,75722.16,0.0,-0.23285,0.0001,22.08277]
[1776557857089,44.08,75722.16,0.0,-0.23285,0.0001,22.08277]
[1776557862359,44.08,75725.02,0.0,-0.23259,0.0001,22.07008]
[1776557863246,44.08,75725.02,0.0,-0.23259,0.0001,22.07008]
[1776557865046,44.08,75731.69,0.0,-0.23196,0.0001,22.03864]
[1776557866677,44.08,75731.88,0.0,-0.23195,0.0001,22.03819]
[1776557872428,44.09,75721.98,0.0,-0.23292,0.0001,22.08654]
[1776557878470,44.09,75722.56,0.0,-0.23289,0.0001,22.08482]
[1776557880492,44.09,75722.49,0.0,-0.2329,0.0001,22.08533]
[1776557880688,44.09,75722.49,0.0,-0.2329,0.0001,22.08533]
[1776557880760,44.09,75722.49,0.0,-0.2329,0.0001,22.08533]
[1776557882501,44.1,75739.81,0.0,-0.23125,0.0001,22.00321]
[1776557887536,44.1,75743.97,0.0,-0.23088,0.0001,21.9847]
[1776557893162,44.11,75749.69,0.0,-0.23035,0.0001,21.95845]
[1776557898201,44.11,75754.02,0.0,-0.22997,0.0001,21.93936]
[1776557898335,44.11,75754.02,0.0,-0.22997,0.0001,21.93936]
[1776557901067,44.12,75758.26,0.0,-0.22959,0.0001,21.92003]
[1776557906669,44.12,75754.14,0.0,-0.23002,0.0001,21.94212]
[1776557911452,44.13,75753.29,0.0,-0.23012,0.0001,21.94712]
[1776557920489,44.14,75753.03,0.0,-0.23017,0.0001,21.9473]
[1776557925807,44.15,75752.26,0.0,-0.23029,0.0001,21.9533]
[1776557928544,44.15,75752.23,0.0,-0.23029,0.0001,21.95373]
[1776557933863,44.16,75752.37,0.0,-0.23032,0.0001,21.95499]
[1776557939905,44.16,75752.53,0.0,-0.23033,0.0001,21.95585]
[1776557944940,44.17,75754.53,0.0,-0.23017,0.0001,21.94764]
[1776557949975,44.17,75754.57,0.0,-0.23019,0.0001,21.94883]
[1776557955010,44.18,75754.68,0.0,-0.2302,0.0001,21.94967]
[1776557960816,44.18,75754.19,0.0,-0.23027,0.0001,21.95311]
[1776557966088,44.19,75754.66,0.0,-0.23026,0.0001,21.95279]
[1776557971471,44.19,75754.23,0.0,-0.23032,0.0001,21.95567]
[1776557979179,44.2,75753.63,0.0,-0.23041,0.0001,21.95776]
[1776557984214,44.21,75754.07,0.0,-0.23039,0.0001,21.95726]
[1776557991490,44.21,75753.46,0.0,-0.23047,0.0001,21.96122]
[1776557998308,44.22,75753.51,0.0,-0.2305,0.0001,21.96299]
[1776558003347,44.23,75757.8,0.0,-0.23013,0.0001,21.94419]
[1776558008382,44.23,75757.85,0.0,-0.23015,0.0001,21.94529]
[1776558011778,44.24,75757.85,0.0,-0.23016,0.0001,21.94584]
[1776558012005,44.24,75757.85,0.0,-0.23016,0.0001,21.94584]
[1776558018452,44.25,75765.31,0.0,-0.2295,9e-05,21.91259]
[1776558023487,44.25,75765.13,0.0,-0.22954,9e-05,21.91512]
[1776558028147,44.26,75765.06,0.0,-0.22957,9e-05,21.91648]
[1776558029536,44.26,75765.29,0.0,-0.22956,9e-05,21.91606]
[1776558035581,44.27,75766.03,0.0,-0.22951,9e-05,21.91144]
[1776558041623,44.28,75766.24,0.0,-0.22953,9e-05,21.91252]
[1776558047665,44.28,75768.39,0.0,-0.22937,9e-05,21.9044]
[1776558054287,44.29,75768.11,0.0,-0.22942,9e-05,21.9072]
[1776558055219,44.29,75768.04,0.0,-0.22945,9e-05,21.90861]
[1776558055829,44.3,75749.62,0.0,-0.2312,0.0001,21.99682]
[1776558057840,44.3,75748.76,0.0,-0.23129,0.0001,22.00116]
[1776558063777,44.3,75747.97,0.0,-0.2314,0.0001,22.00656]
[1776558064838,44.3,75747.97,0.0,-0.2314,0.0001,22.00656]
[1776558070827,44.31,75749.13,0.0,-0.23132,0.0001,22.00252]
[1776558075862,44.31,75746.56,0.0,-0.23158,0.0001,22.01582]
[1776558077935,44.31,75746.27,0.0,-0.23161,0.0001,22.01739]
[1776558079066,44.31,75740.69,0.0,-0.23215,0.0001,22.04409]
[1776558079114,44.31,75740.69,0.0,-0.23215,0.0001,22.04409]
[1776558079181,44.32,75724.96,0.0,-0.23365,0.0001,22.11882]
[1776558081057,44.32,75718.04,0.0,-0.23432,0.0001,22.15163]
[1776558082707,44.32,75716.8,0.0,-0.23444,0.0001,22.15749]
[1776558083114,44.32,75716.84,0.0,-0.23443,0.0001,22.15732]
[1776558084889,44.32,75710.79,0.0,-0.23501,0.0001,22.18589]
[1776558085104,44.32,75710.79,0.0,-0.23501,0.0001,22.18589]
[1776558085109,44.32,75710.79,0.0,-0.23501,0.0001,22.18589]
[1776558085341,44.32,75710.79,0.0,-0.23501,0.0001,22.18589]
[1776558085473,44.32,75710.79,0.0,-0.23501,0.0001,22.18589]
[1776558085543,44.32,75700.42,0.0,-0.23601,0.0001,22.23466]
[1776558085932,44.32,75685.19,0.0,-0.23748,0.0001,22.30619]
[1776558087029,44.32,75685.19,0.0,-0.23748,0.0001,22.30619]
[1776558087056,44.32,75685.19,0.0,-0.23748,0.0001,22.30619]
[1776558087163,44.32,75685.19,0.0,-0.23748,0.0001,22.30619]
[1776558087639,44.32,75685.19,0.0,-0.23748,0.0001,22.30619]
[1776558087946,44.31,75678.59,0.0,-0.23811,0.0001,22.33677]
[1776558090239,44.31,75677.26,0.0,-0.23824,0.0001,22.34287]
[1776558091104,44.31,75671.46,0.0,-0.23879,0.0001,22.36968]
[1776558091143,44.31,75671.46,0.0,-0.23879,0.0001,22.36968]
[1776558091391,44.31,75671.46,0.0,-0.23879,0.0001,22.36968]
[1776558091887,44.31,75668.22,0.0,-0.23909,0.0001,22.38146]
[1776558097306,44.31,75659.83,0.0,-0.23991,0.0001,22.42079]
[1776558099961,44.31,75650.72,0.0,-0.24079,0.0001,22.46332]
[1776558099964,44.31,75650.72,0.0,-0.24079,0.0001,22.46332]
[1776558100366,44.31,75650.72,0.0,-0.24079,0.0001,22.46332]
[1776558100519,44.31,75650.72,0.0,-0.24079,0.0001,22.46332]
[1776558100941,44.31,75651.41,0.0,-0.24073,0.0001,22.46012]
[1776558101733,44.31,75651.41,0.0,-0.24073,0.0001,22.46012]
[1776558103552,44.31,75652.29,0.0,-0.24064,0.0001,22.45574]
[1776558103646,44.31,75652.29,0.0,-0.24064,0.0001,22.45574]
[1776558110103,44.31,75652.48,0.0,-0.24062,0.0001,22.45474]
[1776558115138,44.31,75652.98,0.0,-0.24057,0.0001,22.45282]
[1776558120177,44.32,75645.66,0.0,-0.2413,0.0001,22.4872]
[1776558124437,44.32,75649.85,0.0,-0.24089,0.0001,22.46791]
[1776558125212,44.32,75635.82,0.0,-0.24226,0.0001,22.53316]
[1776558128758,44.32,75632.47,0.0,-0.24259,0.0001,22.54876]
[1776558132750,44.32,75620.66,0.0,-0.24375,0.0001,22.60313]
[1776558132815,44.32,75620.66,0.0,-0.24375,0.0001,22.60313]
[1776558133551,44.32,75620.66,0.0,-0.24375,0.0001,22.60313]
[1776558133606,44.32,75637.4,0.0,-0.24211,0.0001,22.52567]
[1776558133834,44.32,75637.4,0.0,-0.24211,0.0001,22.52567]
[1776558134678,44.32,75637.4,0.0,-0.24211,0.0001,22.52567]
[1776558134559,44.32,75649.73,0.0,-0.2409,0.0001,22.46812]
[1776558135397,44.31,75662.52,0.0,-0.23965,0.0001,22.40831]
[1776558138201,44.31,75662.56,0.0,-0.23964,0.0001,22.40792]
[1776558138843,44.31,75658.56,0.0,-0.24002,0.0001,22.42637]
[1776558139322,44.31,75635.15,0.0,-0.2423,0.0001,22.5349]
[1776558140806,44.31,75627.45,0.0,-0.24304,0.0001,22.56996]
[1776558146373,44.31,75630.39,0.0,-0.24274,0.0001,22.55561]
[1776558151406,44.3,75628.03,0.0,-0.24293,0.0001,22.5622]
[1776558156440,44.3,75629.42,0.0,-0.24278,0.0001,22.55503]
[1776558161476,44.3,75633.95,0.0,-0.24232,0.0001,22.53331]
[1776558166511,44.29,75625.2,0.0,-0.24317,0.0001,22.57305]
[1776558166834,44.29,75625.2,0.0,-0.24317,0.0001,22.57305]
[1776558166845,44.29,75625.2,0.0,-0.24317,0.0001,22.57305]
[1776558168606,44.29,75621.83,0.0,-0.24349,0.0001,22.58845]
[1776558174567,44.29,75620.87,0.0,-0.24356,0.0001,22.59138]
[1776558177661,44.28,75624.97,0.0,-0.24315,0.0001,22.57201]
[1776558177863,44.28,75628.07,0.0,-0.24284,0.0001,22.55748]
[1776558178028,44.28,75628.07,0.0,-0.24284,0.0001,22.55748]
[1776558178111,44.28,75628.07,0.0,-0.24284,0.0001,22.55748]
[1776558178595,44.28,75645.17,0.0,-0.24116,0.0001,22.47771]
[1776558180206,44.28,75644.97,0.0,-0.24117,0.0001,22.47827]
[1776558180609,44.28,75642.44,0.0,-0.24141,0.0001,22.48984]
[1776558180914,44.28,75642.44,0.0,-0.24141,0.0001,22.48984]
[1776558181820,44.28,75642.44,0.0,-0.24141,0.0001,22.48984]
[1776558182159,44.28,75636.35,0.0,-0.24201,0.0001,22.51811]
[1776558187658,44.27,75654.86,0.0,-0.24018,0.0001,22.43099]
[1776558189722,44.27,75660.7,0.0,-0.23961,0.0001,22.40362]
[1776558189776,44.27,75660.7,0.0,-0.23961,0.0001,22.40362]
[1776558189788,44.27,75661.35,0.0,-0.23954,0.0001,22.40049]
[1776558190115,44.27,75661.35,0.0,-0.23954,0.0001,22.40049]
[1776558192524,44.27,75664.49,0.0,-0.23923,0.0001,22.38528]
[1776558192693,44.27,75660.67,0.0,-0.2396,0.0001,22.40287]
[1776558193552,44.27,75660.67,0.0,-0.2396,0.0001,22.40287]
[1776558198736,44.26,75652.81,0.0,-0.24033,0.0001,22.4381]
[1776558200750,44.26,75636.58,0.0,-0.24191,0.0001,22.51307]
[1776558205711,44.26,75644.92,0.0,-0.24107,0.0001,22.47308]
[1776558205763,44.26,75644.92,0.0,-0.24107,0.0001,22.47308]
[1776558205847,44.26,75644.92,0.0,-0.24107,0.0001,22.47308]
[1776558208806,44.25,75626.51,0.0,-0.24286,0.0001,22.55819]
[1776558213841,44.25,75622.36,0.0,-0.24324,0.0001,22.57369]
[1776558218876,44.25,75622.66,0.0,-0.24321,0.0001,22.57198]
[1776558223911,44.25,75621.1,0.0,-0.24335,0.0001,22.57889]
[1776558225109,44.25,75621.1,0.0,-0.24335,0.0001,22.57889]
[1776558227175,44.25,75614.55,0.0,-0.24399,0.0001,22.60902]
[1776558229063,44.25,75612.74,0.0,-0.24417,0.0001,22.61716]
[1776558233452,44.25,75611.35,0.0,-0.2443,0.0001,22.62308]
[1776558234653,44.25,75613.36,0.0,-0.24409,0.0001,22.61356]
[1776558240026,44.24,75613.65,0.0,-0.24405,0.0001,22.61153]
[1776558246067,44.24,75616.72,0.0,-0.24374,0.0001,22.59669]
[1776558252108,44.24,75616.38,0.0,-0.24376,0.0001,22.59769]
[1776558259158,44.23,75615.04,0.0,-0.24388,0.0001,22.60323]
[1776558262510,44.23,75614.78,0.0,-0.2439,0.0001,22.60423]
[1776558263189,44.23,75629.18,0.0,-0.24248,0.0001,22.53738]
[1776558265897,44.23,75625.59,0.0,-0.24283,0.0001,22.55397]
[1776558266009,44.23,75625.33,0.0,-0.24285,0.0001,22.5551]
[1776558266778,44.23,75625.33,0.0,-0.24285,0.0001,22.5551]
[1776558266819,44.23,75633.46,0.0,-0.24205,0.0001,22.51692]
[1776558268224,44.23,75646.07,0.0,-0.24081,0.0001,22.45791]
[1776558273259,44.22,75647.47,0.0,-0.24062,0.0001,22.4463]
[1776558278294,44.22,75647.9,0.0,-0.24054,0.0001,22.44269]
[1776558283329,44.21,75644.62,0.0,-0.24083,0.0001,22.45637]
[1776558286309,44.21,75641.64,0.0,-0.24111,0.0001,22.4696]
[1776558286351,44.2,75641.55,0.0,-0.24111,0.0001,22.46968]
[1776558291386,44.2,75636.9,0.0,-0.24154,0.0001,22.48999]
[1776558296423,44.19,75636.67,0.0,-0.24154,0.0001,22.48968]
[1776558301493,44.19,75637.27,0.0,-0.24146,0.0001,22.48578]
[1776558301514,44.19,75637.27,0.0,-0.24146,0.0001,22.48578]
[1776558301946,44.19,75637.27,0.0,-0.24146,0.0001,22.48578]
[1776558301580,44.19,75637.62,0.0,-0.24141,0.0001,22.48361]
[1776558302465,44.19,75653.8,0.0,-0.23983,0.0001,22.40812]
[1776558304669,44.18,75655.34,0.0,-0.23967,0.0001,22.40059]
[1776558310521,44.18,75654.39,0.0,-0.23973,0.0001,22.40307]
[1776558315555,44.17,75656.65,0.0,-0.23948,0.0001,22.39122]
[1776558320592,44.17,75655.34,0.0,-0.23959,0.0001,22.3961]
[1776558325627,44.16,75657.19,0.0,-0.23938,0.0001,22.38618]
[1776558330662,44.15,75657.15,0.0,-0.23936,0.0001,22.3851]
[1776558335696,44.15,75656.75,0.0,-0.23935,0.0001,22.38224]
[1776558338105,44.15,75657.0,0.0,-0.23932,0.0001,22.38054]
[1776558338718,44.15,75650.35,0.0,-0.23996,0.0001,22.41153]
[1776558341918,44.15,75648.19,0.0,-0.24017,0.0001,22.42126]
[1776558343753,44.14,75633.04,0.0,-0.24164,0.0001,22.49136]
[1776558348788,44.14,75633.2,0.0,-0.2416,0.0001,22.48933]
[1776558351809,44.13,75643.95,0.0,-0.24053,0.0001,22.43843]
[1776558358276,44.13,75644.61,0.0,-0.24045,0.0001,22.43458]
[1776558361477,44.13,75651.11,0.0,-0.2398,0.0001,22.40329]
[1776558369489,44.13,75651.11,0.0,-0.23979,0.0001,22.40314]
[1776558374971,44.12,75649.63,0.0,-0.23989,0.0001,22.40761]
[1776558379795,44.11,75649.74,0.0,-0.23987,0.0001,22.40674]
[1776558383208,44.11,75649.92,0.0,-0.23984,0.0001,22.40513]
[1776558383248,44.11,75649.92,0.0,-0.23984,0.0001,22.40513]
[1776558383282,44.11,75649.92,0.0,-0.23984,0.0001,22.40513]
[1776558384034,44.11,75654.71,0.0,-0.23937,0.0001,22.38244]
[1776558389069,44.11,75652.43,0.0,-0.23957,0.0001,22.39206]
[1776558394104,44.1,75648.82,0.0,-0.23988,0.0001,22.40432]
[1776558398084,44.1,75648.89,0.0,-0.23987,0.0001,22.40375]
[1776558398306,44.1,75648.89,0.0,-0.23987,0.0001,22.40375]
[1776558398394,44.1,75643.71,0.0,-0.24036,0.0001,22.4273]
[1776558399140,44.1,75629.73,0.0,-0.24173,0.0001,22.49252]
[1776558404175,44.09,75628.32,0.0,-0.24185,0.0001,22.49834]
[1776558409210,44.09,75628.42,0.0,-0.24183,0.0001,22.49709]
[1776558414762,44.09,75628.42,0.0,-0.24182,0.0001,22.49661]
[1776558422301,44.09,75625.53,0.0,-0.2421,0.0001,22.50995]
[1776558424281,44.09,75628.31,0.0,-0.24182,0.0001,22.49703]
[1776558424315,44.09,75637.68,0.0,-0.24091,0.0001,22.45335]
[1776558429350,44.09,75642.8,0.0,-0.24041,0.0001,22.42954]
[1776558433402,44.09,75642.73,0.0,-0.24042,0.0001,22.42996]
[1776558435466,44.09,75642.77,0.0,-0.24041,0.0001,22.42972]
[1776558442441,44.09,75642.73,0.0,-0.2404,0.0001,22.4292]
[1776558446654,44.09,75642.73,0.0,-0.2404,0.0001,22.4292]
[1776558452486,44.08,75642.83,0.0,-0.24034,0.0001,22.424]
[1776558458553,44.07,75642.62,0.0,-0.24034,0.0001,22.42352]
[1776558464595,44.07,75640.81,0.0,-0.24049,0.0001,22.43069]
[1776558470637,44.06,75641.17,0.0,-0.24043,0.0001,22.42768]
[1776558476679,44.06,75641.06,0.0,-0.24041,0.0001,22.42688]
[1776558483728,44.05,75639.7,0.0,-0.24051,0.0001,22.43147]
[1776558487496,44.05,75639.92,0.0,-0.24047,0.0001,22.42975]
[1776558493798,44.04,75640.11,0.0,-0.24043,0.0001,22.42729]
[1776558497450,44.04,75640.16,0.0,-0.24042,0.0001,22.42683]
[1776558502861,44.03,75646.67,0.0,-0.23974,0.0001,22.39459]
[1776558507896,44.03,75646.85,0.0,-0.23971,0.0001,22.39278]
[1776558513741,44.03,75646.86,0.0,-0.2397,0.0001,22.39254]
[1776558518973,44.02,75648.16,0.0,-0.23952,0.0001,22.38112]
[1776558524008,44.02,75647.37,0.0,-0.23958,0.0001,22.38393]
[1776558529043,44.01,75647.45,0.0,-0.23955,0.0001,22.38263]
[1776558534077,44.01,75646.83,0.0,-0.23959,0.0001,22.38463]
[1776558539113,44.0,75644.95,0.0,-0.23976,0.0001,22.3925]
[1776558544148,44.0,75644.16,0.0,-0.23982,0.0001,22.39521]
[1776558549183,44.0,75644.18,0.0,-0.2398,0.0001,22.39411]
[1776558551342,44.0,75644.33,0.0,-0.23978,0.0001,22.39321]
[1776558557239,43.99,75646.24,0.0,-0.23956,0.0001,22.3829]
[1776558565296,43.98,75646.31,0.0,-0.23953,0.0001,22.38112]
[1776558570331,43.98,75646.44,0.0,-0.2395,0.0001,22.37963]
[1776558577379,43.97,75650.1,0.0,-0.23909,0.0001,22.35776]
[1776558582415,43.97,75651.35,0.0,-0.23896,0.0001,22.35117]
[1776558587450,43.97,75651.4,0.0,-0.23894,0.0001,22.35024]
[1776558592485,43.97,75651.48,0.0,-0.23892,0.0001,22.34918]
[1776558598529,43.96,75651.54,0.0,-0.2389,0.0001,22.34807]
[1776558603565,43.96,75651.5,0.0,-0.23889,0.0001,22.34759]
[1776558613635,43.95,75651.33,0.0,-0.23888,0.0001,22.34708]
[1776558620684,43.95,75651.41,0.0,-0.23885,0.0001,22.34581]
[1776558625719,43.95,75651.54,0.0,-0.23883,0.0001,22.34457]
[1776558633775,43.94,75651.43,0.0,-0.2388,0.0001,22.34066]
[1776558638810,43.94,75651.45,0.0,-0.23879,0.0001,22.33998]
[1776558643846,43.94,75651.05,0.0,-0.23881,0.0001,22.34125]
[1776558644697,43.94,75651.05,0.0,-0.23881,0.0001,22.34125]
[1776558644853,43.94,75651.25,0.0,-0.23879,0.0001,22.34018]
[1776558649889,43.93,75651.23,0.0,-0.23877,0.0001,22.33924]
[1776558654925,43.93,75653.37,0.0,-0.23855,0.0001,22.3283]
[1776558659547,43.93,75653.51,0.0,-0.23852,0.0001,22.32717]
[1776558660906,43.93,75651.35,0.0,-0.23873,0.0001,22.33706]
[1776558666002,43.92,75651.18,0.0,-0.23873,0.0001,22.33688]
[1776558672045,43.92,75651.22,0.0,-0.2387,0.0001,22.33575]
[1776558677080,43.92,75655.79,0.0,-0.23825,0.0001,22.31361]
[1776558682115,43.91,75657.04,0.0,-0.23811,0.0001,22.30695]
[1776558687300,43.91,75657.5,0.0,-0.23806,0.0001,22.3044]
[1776558687827,43.91,75657.54,0.0,-0.23805,0.0001,22.30397]
[1776558693192,43.91,75659.64,0.0,-0.23781,0.0001,22.28991]
[1776558698386,43.91,75660.14,0.0,-0.23775,0.0001,22.2871]
[1776558708297,43.9,75665.58,0.0,-0.2372,0.0001,22.26053]
[1776558709138,43.9,75665.58,0.0,-0.2372,0.0001,22.26053]
[1776558714339,43.9,75678.32,0.0,-0.23596,0.0001,22.20011]
[1776558719374,43.9,75675.31,0.0,-0.23626,0.0001,22.21458]
[1776558724409,43.9,75671.03,0.0,-0.23668,0.0001,22.2349]
[1776558729446,43.9,75670.92,0.0,-0.23669,0.0001,22.23539]
[1776558734481,43.9,75671.08,0.0,-0.23667,0.0001,22.23461]
[1776558739516,43.9,75672.46,0.0,-0.23654,0.0001,22.2281]
[1776558744551,43.9,75672.5,0.0,-0.23653,0.0001,22.22795]
[1776558749586,43.91,75672.39,0.0,-0.23654,0.0001,22.22853]
[1776558759657,43.91,75672.39,0.0,-0.23653,0.0001,22.22523]
[1776558764693,43.91,75670.59,0.0,-0.2367,0.0001,22.23386]
[1776558769500,43.91,75670.62,0.0,-0.2367,0.0001,22.23373]
[1776558774520,43.91,75676.64,0.0,-0.23612,0.0001,22.20533]
[1776558778634,43.91,75677.14,0.0,-0.23607,0.0001,22.20316]
[1776558784865,43.91,75677.1,0.0,-0.23608,0.0001,22.20354]
[1776558790875,43.91,75678.27,0.0,-0.23597,0.0001,22.19831]
[1776558795909,43.91,75672.12,0.0,-0.23657,0.0001,22.22768]
[1776558800353,43.91,75670.79,0.0,-0.2367,0.0001,22.23401]
[1776558800820,43.91,75670.67,0.0,-0.23672,0.0001,22.23456]
[1776558800945,43.91,75660.19,0.0,-0.23774,0.0001,22.28421]
[1776558802030,43.91,75660.19,0.0,-0.23774,0.0001,22.28421]
[1776558807994,43.91,75656.98,0.0,-0.23804,0.0001,22.29889]
[1776558813079,43.91,75649.73,0.0,-0.23872,0.0001,22.3293]
[1776558813180,43.91,75649.7,0.0,-0.23872,0.0001,22.32921]
[1776558813812,43.91,75649.7,0.0,-0.23872,0.0001,22.32921]
[1776558814148,43.91,75649.7,0.0,-0.23872,0.0001,22.32921]
[1776558816730,43.91,75643.61,0.0,-0.23932,0.0001,22.35785]
[1776558819328,43.91,75639.82,0.0,-0.23969,0.0001,22.3756]
[1776558823846,43.9,75632.1,0.0,-0.24044,0.0001,22.41144]
[1776558829469,43.9,75639.43,0.0,-0.23971,0.0001,22.37669]
[1776558829565,43.9,75640.28,0.0,-0.23962,0.0001,22.37248]
[1776558830506,43.9,75640.28,0.0,-0.23962,0.0001,22.37248]
[1776558830605,43.9,75645.03,0.0,-0.23915,0.0001,22.34992]
[1776558832549,43.9,75645.45,0.0,-0.23911,0.0001,22.34779]
[1776558836527,43.9,75644.97,0.0,-0.23915,0.0001,22.34948]
[1776558837199,43.9,75642.3,0.0,-0.2394,0.0001,22.36186]
[1776558843000,43.9,75641.55,0.0,-0.23947,0.0001,22.36515]
[1776558843313,43.9,75641.55,0.0,-0.23947,0.0001,22.36515]
[1776558844825,43.89,75635.0,0.0,-0.24011,0.0001,22.39565]
[1776558845331,43.89,75635.0,0.0,-0.24011,0.0001,22.39565]
[1776558851297,43.9,75631.02,0.0,-0.24053,0.0001,22.41568]
[1776558856336,43.9,75627.99,0.0,-0.24084,0.0001,22.43062]
[1776558861368,43.91,75630.19,0.0,-0.24064,0.0001,22.42126]
[1776558866407,43.91,75627.91,0.0,-0.24088,0.0001,22.43281]
[1776558872449,43.91,75627.58,0.0,-0.24091,0.0001,22.43188]
[1776558877483,43.92,75628.19,0.0,-0.24087,0.0001,22.42985]
[1776558882518,43.92,75626.65,0.0,-0.24104,0.0001,22.4379]
[1776558883414,43.92,75626.65,0.0,-0.24104,0.0001,22.4379]
[1776558888561,43.92,75621.86,0.0,-0.24153,0.0001,22.46124]
[1776558893604,43.93,75619.95,0.0,-0.24173,0.0001,22.47074]
[1776558898639,43.93,75620.54,0.0,-0.24168,0.0001,22.46848]
[1776558899037,43.93,75620.54,0.0,-0.24168,0.0001,22.46848]
[1776558903755,43.93,75618.81,0.0,-0.24186,0.0001,22.47694]
[1776558904492,43.93,75618.81,0.0,-0.24186,0.0001,22.47694]
[1776558905694,43.93,75608.91,0.0,-0.24284,0.0001,22.5234]
[1776558911736,43.93,75611.61,0.0,-0.24257,0.0001,22.51095]
[1776558916183,43.93,75611.77,0.0,-0.24256,0.0001,22.51023]
[1776558921806,43.93,75619.22,0.0,-0.24183,0.0001,22.47594]
[1776558926269,43.94,75617.08,0.0,-0.24205,0.0001,22.4862]
[1776558931875,43.94,75610.5,0.0,-0.24269,0.0001,22.51388]
[1776558936911,43.94,75607.28,0.0,-0.24301,0.0001,22.52907]
[1776558941946,43.94,75609.16,0.0,-0.24283,0.0001,22.52046]
[1776558946981,43.94,75608.6,0.0,-0.24288,0.0001,22.52327]
[1776558949103,43.94,75605.37,0.0,-0.24321,0.0001,22.53837]
[1776558951386,43.94,75604.8,0.0,-0.24326,0.0001,22.54107]
[1776558954875,43.94,75606.41,0.0,-0.2431,0.0001,22.53363]
[1776558961080,43.94,75609.38,0.0,-0.24282,0.0001,22.52005]
[1776558967122,43.94,75610.9,0.0,-0.24267,0.0001,22.5133]
[1776558972157,43.94,75611.04,0.0,-0.24266,0.0001,22.51293]
[1776558972718,43.94,75611.04,0.0,-0.24266,0.0001,22.51293]
[1776558980213,43.95,75610.04,0.0,-0.24277,0.0001,22.518]
[1776558983332,43.95,75610.04,0.0,-0.24277,0.0001,22.518]
[1776558983396,43.95,75610.04,0.0,-0.24277,0.0001,22.518]
[1776558983455,43.95,75610.04,0.0,-0.24277,0.0001,22.518]
[1776558984241,43.95,75621.55,0.0,-0.24163,0.0001,22.46413]
[1776558989276,43.94,75623.12,0.0,-0.24146,0.0001,22.45575]
[1776558993664,43.94,75622.92,0.0,-0.24145,0.0001,22.45283]
[1776558999035,43.93,75619.5,0.0,-0.24176,0.0001,22.46742]
[1776558999702,43.93,75619.5,0.0,-0.24176,0.0001,22.46742]
[1776559006395,43.93,75620.71,0.0,-0.24161,0.0001,22.46016]
[1776559011430,43.92,75620.65,0.0,-0.24159,0.0001,22.45943]
[1776559018514,43.92,75620.83,0.0,-0.24156,0.0001,22.458]
[1776559021614,43.92,75620.83,0.0,-0.24155,0.0001,22.45723]
[1776559026423,43.91,75620.74,0.0,-0.24153,0.0001,22.45634]
[1776559031570,43.91,75622.42,0.0,-0.24136,0.0001,22.44822]
[1776559036605,43.91,75622.57,0.0,-0.24134,0.0001,22.44748]
[1776559038738,43.91,75622.59,0.0,-0.24134,0.0001,22.44738]
[1776559038868,43.91,75623.41,0.0,-0.24126,0.0001,22.44353]
[1776559039626,43.91,75634.07,0.0,-0.24021,0.0001,22.39324]
[1776559044661,43.91,75635.16,0.0,-0.24008,0.0001,22.38718]
[1776559048432,43.9,75635.06,0.0,-0.24008,0.0001,22.3871]
[1776559048689,43.9,75628.18,0.0,-0.24075,0.0001,22.41925]
[1776559053724,43.9,75625.71,0.0,-0.24096,0.0001,22.42681]
[1776559059766,43.9,75626.07,0.0,-0.24092,0.0001,22.42451]
[1776559061015,43.9,75625.51,0.0,-0.24097,0.0001,22.42704]
[1776559063507,43.9,75625.69,0.0,-0.24095,0.0001,22.42587]
[1776559070543,43.89,75625.69,0.0,-0.24094,0.0001,22.42571]
[1776559071813,43.89,75625.69,0.0,-0.24092,0.0001,22.4246]
[1776559071819,43.89,75625.69,0.0,-0.24092,0.0001,22.4246]
[1776559079906,43.89,75625.31,0.0,-0.24096,0.0001,22.42627]
[1776559082355,43.89,75625.27,0.0,-0.24096,0.0001,22.42641]
[1776559084754,43.89,75625.04,0.0,-0.24098,0.0001,22.4274]
[1776559085948,43.89,75611.05,0.0,-0.24236,0.0001,22.4928]
[1776559090983,43.88,75604.82,0.0,-0.24296,0.0001,22.52116]
[1776559096022,43.88,75603.32,0.0,-0.24309,0.0001,22.52733]
[1776559100032,43.88,75602.32,0.0,-0.24318,0.0001,22.53148]
[1776559105085,43.87,75603.12,0.0,-0.24308,0.0001,22.52671]
[1776559110120,43.87,75607.27,0.0,-0.24265,0.0001,22.50655]
[1776559118176,43.87,75605.35,0.0,-0.2428,0.0001,22.51097]
[1776559124218,43.86,75605.48,0.0,-0.24277,0.0001,22.50954]
[1776559133281,43.86,75605.36,0.0,-0.24276,0.0001,22.5089]
[1776559138238,43.86,75605.23,0.0,-0.24276,0.0001,22.50898]
[1776559141544,43.85,75601.46,0.0,-0.24313,0.0001,22.5262]
[1776559142765,43.85,75601.3,0.0,-0.24314,0.0001,22.52666]
[1776559150400,43.85,75604.86,0.0,-0.24276,0.0001,22.50886]
[1776559160470,43.84,75604.63,0.0,-0.24276,0.0001,22.50869]
[1776559168526,43.84,75604.38,0.0,-0.24276,0.0001,22.50888]
[1776559173560,43.84,75605.12,0.0,-0.24266,0.0001,22.50136]
[1776559178599,43.83,75605.48,0.0,-0.24261,0.0001,22.49911]
[1776559183634,43.83,75603.6,0.0,-0.24279,0.0001,22.50735]
[1776559189675,43.83,75603.05,0.0,-0.24283,0.0001,22.5092]
[1776559193508,43.83,75603.05,0.0,-0.24283,0.0001,22.5092]
[1776559193530,43.83,75603.05,0.0,-0.24283,0.0001,22.5092]
[1776559193796,43.83,75603.05,0.0,-0.24283,0.0001,22.5092]
[1776559193824,43.83,75618.04,0.0,-0.24133,0.0001,22.43843]
[1776559193982,43.83,75618.04,0.0,-0.24133,0.0001,22.43843]
[1776559194769,43.83,75618.04,0.0,-0.24133,0.0001,22.43843]
[1776559194823,43.83,75634.53,0.0,-0.2397,0.0001,22.36063]
[1776559196014,43.82,75634.02,0.0,-0.23975,0.0001,22.36296]
[1776559197287,43.82,75633.9,0.0,-0.23976,0.0001,22.36345]
[1776559201760,43.82,75622.69,0.0,-0.24086,0.0001,22.41583]
[1776559206147,43.82,75622.59,0.0,-0.24086,0.0001,22.41587]
[1776559206768,43.82,75622.59,0.0,-0.24086,0.0001,22.41587]
[1776559210537,43.82,75612.46,0.0,-0.24187,0.0001,22.46402]
[1776559212839,43.83,75624.46,0.0,-0.24069,0.0001,22.40805]
[1776559218853,43.83,75624.94,0.0,-0.24066,0.0001,22.40638]
[1776559220247,43.83,75625.17,0.0,-0.24064,0.0001,22.40573]
[1776559225930,43.83,75625.91,0.0,-0.24057,0.0001,22.40209]
[1776559233992,43.83,75625.51,0.0,-0.24058,0.0001,22.40028]
[1776559236733,43.83,75625.51,0.0,-0.24058,0.0001,22.40028]
[1776559242048,43.82,75625.31,0.0,-0.24058,0.0001,22.40035]
[1776559244979,43.82,75625.31,0.0,-0.24058,0.0001,22.40035]
[1776559247042,43.82,75624.81,0.0,-0.24062,0.0001,22.40218]
[1776559249105,43.82,75624.19,0.0,-0.24068,0.0001,22.40488]
[1776559261181,43.82,75624.0,0.0,-0.24068,0.0001,22.40477]
[1776559264514,43.82,75624.0,0.0,-0.24068,0.0001,22.40477]
[1776559269894,43.82,75626.9,0.0,-0.24039,0.0001,22.3908]
[1776559275280,43.81,75629.86,0.0,-0.24008,0.0001,22.37609]
[1776559279613,43.81,75629.57,0.0,-0.2401,0.0001,22.37711]
[1776559286357,43.81,75627.48,0.0,-0.24029,0.0001,22.38596]
[1776559296428,43.8,75628.54,0.0,-0.24014,0.0001,22.37623]
[1776559301463,43.8,75627.71,0.0,-0.24021,0.0001,22.37953]
[1776559306498,43.8,75627.23,0.0,-0.24024,0.0001,22.38118]
[1776559310510,43.79,75627.75,0.0,-0.24018,0.0001,22.37835]
[1776559316499,43.79,75627.23,0.0,-0.24022,0.0001,22.38006]
[1776559322617,43.79,75629.93,0.0,-0.23993,0.0001,22.36634]
[1776559327653,43.79,75629.05,0.0,-0.24001,0.0001,22.36994]
[1776559334030,43.78,75628.98,0.0,-0.24001,0.0001,22.37016]
[1776559339737,43.78,75629.12,0.0,-0.23998,0.0001,22.36827]
[1776559345779,43.78,75627.7,0.0,-0.2401,0.0001,22.37429]
[1776559351821,43.77,75628.15,0.0,-0.24002,0.0001,22.36802]
[1776559356108,43.77,75627.73,0.0,-0.24006,0.0001,22.36979]
[1776559359881,43.78,75617.46,0.0,-0.24109,0.0001,22.41876]
[1776559367937,43.78,75617.79,0.0,-0.24108,0.0001,22.41853]
[1776559372971,43.78,75617.31,0.0,-0.24114,0.0001,22.42154]
[1776559378007,43.79,75611.17,0.0,-0.24176,0.0001,22.45105]
[1776559384048,43.79,75610.48,0.0,-0.24184,0.0001,22.4549]
[1776559386308,43.79,75610.41,0.0,-0.24185,0.0001,22.45542]
[1776559392105,43.79,75606.48,0.0,-0.24225,0.0001,22.47434]
[1776559397140,43.79,75605.98,0.0,-0.24231,0.0001,22.47707]
[1776559402175,43.8,75604.28,0.0,-0.24249,0.0001,22.48539]
[1776559404639,43.8,75604.07,0.0,-0.24251,0.0001,22.48644]
[1776559410376,43.8,75602.22,0.0,-0.2427,0.0001,22.49544]
[1776559411190,43.8,75602.22,0.0,-0.2427,0.0001,22.49544]
[1776559411904,43.8,75602.22,0.0,-0.2427,0.0001,22.49556]
[1776559411931,43.8,75602.22,0.0,-0.2427,0.0001,22.49556]
[1776559412802,43.8,75599.2,0.0,-0.24298,0.0001,22.50638]
[1776559419295,43.8,75598.04,0.0,-0.24311,0.0001,22.5124]
[1776559424335,43.8,75596.56,0.0,-0.24326,0.0001,22.51961]
[1776559429365,43.8,75595.66,0.0,-0.24336,0.0001,22.52408]
[1776559433720,43.8,75595.35,0.0,-0.24339,0.0001,22.52568]
[1776559435170,43.8,75595.38,0.0,-0.24339,0.0001,22.52565]
[1776559438681,43.81,75594.61,0.0,-0.24348,0.0001,22.5301]
[1776559438722,43.81,75594.61,0.0,-0.24348,0.0001,22.5301]
[1776559440037,43.81,75594.54,0.0,-0.2435,0.0001,22.53099]
[1776559440512,43.81,75594.54,0.0,-0.2435,0.0001,22.53104]
[1776559442032,43.81,75594.21,0.0,-0.24353,0.0001,22.53258]
[1776559442538,43.81,75592.57,0.0,-0.24371,0.0001,22.5408]
[1776559444777,43.81,75597.17,0.0,-0.24325,0.0001,22.51936]
[1776559445493,43.82,75597.92,0.0,-0.24319,0.0001,22.51645]
[1776559451529,43.82,75610.71,0.0,-0.24193,0.0001,22.45714]
[1776559453628,43.82,75610.68,0.0,-0.24194,0.0001,22.45738]
[1776559459585,43.82,75612.21,0.0,-0.2418,0.0001,22.45113]
[1776559462344,43.82,75612.21,0.0,-0.2418,0.0001,22.45113]
[1776559467726,43.83,75611.26,0.0,-0.24192,0.0001,22.45647]
[1776559473683,43.83,75613.15,0.0,-0.24172,0.0001,22.44496]
[1776559482746,43.83,75613.08,0.0,-0.24175,0.0001,22.44642]
[1776559494831,43.84,75613.04,0.0,-0.24178,0.0001,22.44785]
[1776559502185,43.84,75613.04,0.0,-0.24178,0.0001,22.44785]
[1776559502541,43.84,75613.08,0.0,-0.24179,0.0001,22.44833]
[1776559511951,43.85,75611.84,0.0,-0.24193,0.0001,22.45501]
[1776559512517,43.85,75611.84,0.0,-0.24193,0.0001,22.45501]
[1776559517732,43.85,75615.15,0.0,-0.24161,0.0001,22.43986]
[1776559518794,43.85,75615.11,0.0,-0.24162,0.0001,22.44024]
[1776559524036,43.85,75615.16,0.0,-0.24162,0.0001,22.44055]
[1776559529071,43.85,75616.51,0.0,-0.2415,0.0001,22.43466]
[1776559533825,43.85,75616.51,0.0,-0.24149,0.0001,22.43158]
[1776559539140,43.86,75625.34,0.0,-0.24063,0.0001,22.39087]
[1776559544176,43.86,75628.31,0.0,-0.24035,0.0001,22.37772]
[1776559549342,43.86,75628.91,0.0,-0.24031,0.0001,22.37561]
[1776559549564,43.86,75628.91,0.0,-0.24031,0.0001,22.37561]
[1776559550145,43.86,75628.91,0.0,-0.24031,0.0001,22.37561]
[1776559555253,43.86,75638.65,0.0,-0.23935,0.0001,22.32983]
[1776559558305,43.86,75638.65,0.0,-0.23935,0.0001,22.32983]
[1776559558308,43.86,75638.65,0.0,-0.23935,0.0001,22.32983]
[1776559558401,43.86,75638.21,0.0,-0.23939,0.0001,22.33179]
[1776559560378,43.86,75637.95,0.0,-0.23941,0.0001,22.33269]
[1776559560380,43.86,75637.95,0.0,-0.23941,0.0001,22.33269]
[1776559561295,43.86,75636.74,0.0,-0.23953,0.0001,22.33836]
[1776559567337,43.86,75637.06,0.0,-0.23949,0.0001,22.33665]
[1776559573379,43.86,75638.95,0.0,-0.2393,0.0001,22.3276]
[1776559578415,43.86,75640.49,0.0,-0.23915,0.0001,22.32032]
[1776559583066,43.86,75640.13,0.0,-0.23919,0.0001,22.32203]
[1776559583164,43.86,75640.49,0.0,-0.23915,0.0001,22.32034]
[1776559589491,43.86,75640.35,0.0,-0.23915,0.0001,22.32031]
[1776559591426,43.86,75640.35,0.0,-0.23915,0.0001,22.32031]
[1776559592655,43.86,75640.68,0.0,-0.23909,0.0001,22.31506]
[1776559598556,43.85,75640.7,0.0,-0.23908,0.0001,22.31418]
[1776559603591,43.85,75640.78,0.0,-0.23906,0.0001,22.31329]
[1776559608626,43.85,75642.15,0.0,-0.23891,0.0001,22.30632]
[1776559613661,43.85,75645.31,0.0,-0.2386,0.0001,22.29098]
[1776559618695,43.85,75645.65,0.0,-0.23855,0.0001,22.28898]
[1776559622337,43.85,75645.65,0.0,-0.23855,0.0001,22.28898]
[1776559623619,43.84,75645.65,0.0,-0.23855,0.0001,22.28867]
[1776559628766,43.84,75645.7,0.0,-0.23853,0.0001,22.28797]
[1776559634808,43.84,75648.46,0.0,-0.23825,0.0001,22.27443]
[1776559639842,43.84,75648.61,0.0,-0.23823,0.0001,22.27338]
[1776559645884,43.84,75648.25,0.0,-0.23826,0.0001,22.27462]
[1776559651050,43.84,75650.91,0.0,-0.23799,0.0001,22.26175]
[1776559656962,43.84,75654.13,0.0,-0.23765,0.0001,22.24271]
[1776559661998,43.83,75654.23,0.0,-0.23763,0.0001,22.24202]
[1776559664628,43.83,75654.22,0.0,-0.23763,0.0001,22.24198]
[1776559675096,43.83,75654.34,0.0,-0.23761,0.0001,22.24085]
[1776559681138,43.83,75655.33,0.0,-0.23751,0.0001,22.23582]
[1776559682420,43.83,75655.33,0.0,-0.23751,0.0001,22.23582]
[1776559682467,43.83,75658.09,0.0,-0.23724,0.0001,22.22268]
[1776559683199,43.83,75658.09,0.0,-0.23724,0.0001,22.22268]
[1776559683273,43.83,75658.09,0.0,-0.23724,0.0001,22.22268]
[1776559683321,43.83,75669.33,0.0,-0.23614,0.0001,22.16921]
[1776559684332,43.83,75669.33,0.0,-0.23614,0.0001,22.16921]
[1776559684379,43.83,75679.5,0.0,-0.23514,0.0001,22.12076]
[1776559685883,43.83,75680.19,0.0,-0.23508,0.0001,22.11755]
[1776559691208,43.83,75682.83,0.0,-0.23483,0.0001,22.10548]
[1776559696245,43.83,75682.58,0.0,-0.23486,0.0001,22.10714]
[1776559702287,43.84,75682.62,0.0,-0.23487,0.0001,22.10749]
[1776559709336,43.84,75682.79,0.0,-0.23487,0.0001,22.10731]
[1776559714372,43.84,75682.68,0.0,-0.23486,0.0001,22.10483]
[1776559719407,43.84,75683.63,0.0,-0.23478,0.0001,22.10079]
[1776559724442,43.85,75684.06,0.0,-0.23475,0.0001,22.09926]
[1776559727463,43.85,75694.73,0.0,-0.23372,0.0001,22.0486]
[1776559728206,43.85,75694.73,0.0,-0.23372,0.0001,22.0486]
[1776559728951,43.85,75694.9,0.0,-0.23371,0.0001,22.04795]
[1776559729222,43.85,75694.9,0.0,-0.23371,0.0001,22.04795]
[1776559732780,43.85,75697.93,0.0,-0.23342,0.0001,22.03394]
[1776559734604,43.85,75703.02,0.0,-0.23294,0.0001,22.0101]
[1776559741368,43.86,75706.77,0.0,-0.2326,0.0001,21.99319]
[1776559746595,43.86,75714.84,0.0,-0.23185,0.0001,21.9561]
[1776559747586,43.86,75714.84,0.0,-0.23185,0.0001,21.9561]
[1776559752767,43.87,75720.38,0.0,-0.23134,0.0001,21.93093]
[1776559752778,43.87,75720.38,0.0,-0.23134,0.0001,21.93093]
[1776559753246,43.87,75720.38,0.0,-0.23134,0.0001,21.93093]
[1776559759690,43.88,75713.99,0.0,-0.232,0.0001,21.96386]
[1776559764726,43.88,75718.67,0.0,-0.23157,0.0001,21.94287]
[1776559769762,43.89,75716.96,0.0,-0.23177,0.0001,21.95257]
[1776559774795,43.89,75715.16,0.0,-0.23195,0.0001,21.95919]
[1776559780419,43.9,75714.15,0.0,-0.23207,0.0001,21.96514]
[1776559786329,43.9,75712.95,0.0,-0.23221,0.0001,21.97244]
[1776559786419,43.9,75712.95,0.0,-0.23221,0.0001,21.97244]
[1776559787887,43.91,75701.08,0.0,-0.23337,0.0001,22.03003]
[1776559792922,43.91,75702.0,0.0,-0.2333,0.0001,22.02656]
[1776559795753,43.91,75701.75,0.0,-0.23333,0.0001,22.02814]
[1776559801347,43.92,75700.55,0.0,-0.23347,0.0001,22.03483]
[1776559801975,43.92,75699.87,0.0,-0.23354,0.0001,22.03846]
[1776559808532,43.92,75692.39,0.0,-0.23428,0.0001,22.07483]
[1776559814074,43.93,75694.85,0.0,-0.23406,0.0001,22.0643]
[1776559819109,43.93,75703.29,0.0,-0.23327,0.0001,22.02521]
[1776559824065,43.93,75709.42,0.0,-0.23269,0.0001,21.99684]
[1776559829179,43.94,75708.24,0.0,-0.23284,0.0001,22.00404]
[1776559834214,43.95,75704.17,0.0,-0.23323,0.0001,22.02119]
[1776559839249,43.95,75697.92,0.0,-0.23386,0.0001,22.05207]
[1776559843563,43.95,75695.88,0.0,-0.23406,0.0001,22.06237]
[1776559845189,43.95,75694.53,0.0,-0.2342,0.0001,22.06915]
[1776559851603,43.96,75694.21,0.0,-0.23425,0.0001,22.07147]
[1776559858382,43.96,75692.02,0.0,-0.23448,0.0001,22.08311]
[1776559864424,43.96,75689.58,0.0,-0.23473,0.0001,22.0953]
[1776559869459,43.97,75698.04,0.0,-0.23392,0.0001,22.05544]
[1776559874495,43.97,75699.65,0.0,-0.23378,0.0001,22.04841]
[1776559882551,43.97,75699.0,0.0,-0.23386,0.0001,22.05266]
[1776559890607,43.98,75697.3,0.0,-0.23405,0.0001,22.06192]
[1776559896653,43.98,75689.66,0.0,-0.23478,0.0001,22.09544]
[1776559902695,43.98,75689.52,0.0,-0.2348,0.0001,22.09652]
[1776559910369,43.98,75689.45,0.0,-0.23481,0.0001,22.0971]
[1776559911396,43.98,75689.45,0.0,-0.23482,0.0001,22.09732]
[1776559925857,43.99,75688.97,0.0,-0.23488,0.0001,22.10029]
[1776559930894,43.99,75689.12,0.0,-0.23486,0.0001,22.09975]
[1776559935929,43.99,75690.79,0.0,-0.23471,0.0001,22.09199]
[1776559940965,43.99,75690.79,0.0,-0.23471,0.0001,22.09218]
[1776559946000,43.99,75690.67,0.0,-0.23472,0.0001,22.09293]
[1776559952042,43.99,75693.44,0.0,-0.23444,0.0001,22.07666]
[1776559957076,43.99,75687.37,0.0,-0.23503,0.0001,22.10568]
[1776559959871,43.99,75687.37,0.0,-0.23503,0.0001,22.10568]
[1776559961099,43.99,75687.37,0.0,-0.23503,0.0001,22.1057]
[1776559964524,43.99,75688.1,0.0,-0.23496,0.0001,22.10225]
[1776559970168,43.99,75686.9,0.0,-0.23508,0.0001,22.10804]
[1776559973112,43.99,75686.37,0.0,-0.23513,0.0001,22.11057]
[1776559974791,43.99,75685.95,0.0,-0.23517,0.0001,22.11257]
[1776559980242,43.99,75685.98,0.0,-0.23517,0.0001,22.11243]
[1776559985299,43.99,75686.9,0.0,-0.23508,0.0001,22.10807]
[1776559990335,43.99,75692.45,0.0,-0.23454,0.0001,22.08171]
[1776559995368,43.99,75696.87,0.0,-0.23412,0.0001,22.0609]
[1776560003425,44.0,75697.27,0.0,-0.23409,0.0001,22.05962]
[1776560008460,44.0,75701.98,0.0,-0.23365,0.0001,22.03774]
[1776560014231,44.0,75702.55,0.0,-0.23358,0.0001,22.0321]
[1776560014592,44.0,75702.55,0.0,-0.23358,0.0001,22.0321]
[1776560015509,44.0,75689.72,0.0,-0.23483,0.0001,22.09364]
[1776560020544,44.0,75689.61,0.0,-0.23485,0.0001,22.09455]
[1776560025579,44.0,75689.5,0.0,-0.23487,0.0001,22.09552]
[1776560030614,44.01,75690.43,0.0,-0.23479,0.0001,22.09159]
[1776560035653,44.01,75690.37,0.0,-0.23481,0.0001,22.09242]
[1776560041695,44.01,75690.34,0.0,-0.23482,0.0001,22.09324]
[1776560045404,44.01,75690.34,0.0,-0.23482,0.0001,22.09324]
[1776560049340,44.01,75690.34,0.0,-0.23483,0.0001,22.09372]
[1776560050355,44.02,75690.34,0.0,-0.23484,0.0001,22.09419]
[1776560053616,44.02,75689.91,0.0,-0.23489,0.0001,22.0966]
[1776560059821,44.02,75689.88,0.0,-0.23491,0.0001,22.09763]
[1776560064856,44.02,75689.83,0.0,-0.23493,0.0001,22.0985]
[1776560069891,44.03,75689.93,0.0,-0.23493,0.0001,22.0987]
[1776560072524,44.03,75689.5,0.0,-0.23497,0.0001,22.10087]
[1776560073498,44.03,75689.5,0.0,-0.23496,0.0001,22.09766]
[1776560079500,44.03,75686.53,0.0,-0.23526,0.0001,22.11237]
[1776560086003,44.03,75683.01,0.0,-0.23561,0.0001,22.1296]
[1776560091041,44.03,75680.99,0.0,-0.23581,0.0001,22.13939]
[1776560101113,44.03,75679.43,0.0,-0.23597,0.0001,22.14709]
[1776560106148,44.03,75677.48,0.0,-0.23616,0.0001,22.15641]
[1776560108030,44.03,75677.57,0.0,-0.23615,0.0001,22.15599]
[1776560113757,44.03,75676.37,0.0,-0.23627,0.0001,22.16167]
[1776560115197,44.03,75676.37,0.0,-0.23627,0.0001,22.16165]
[1776560121253,44.03,75676.78,0.0,-0.23623,0.0001,22.15968]
[1776560126466,44.03,75676.78,0.0,-0.23623,0.0001,22.15968]
[1776560127724,44.03,75676.78,0.0,-0.23623,0.0001,22.15966]
[1776560133338,44.03,75681.88,0.0,-0.23571,0.0001,22.13203]
[1776560139380,44.04,75683.02,0.0,-0.2356,0.0001,22.12681]
[1776560149450,44.04,75682.95,0.0,-0.23561,0.0001,22.12749]
[1776560155491,44.04,75682.04,0.0,-0.2357,0.0001,22.13196]
[1776560161534,44.04,75682.65,0.0,-0.23565,0.0001,22.1292]
[1776560166571,44.04,75682.66,0.0,-0.23565,0.0001,22.12925]
[1776560175634,44.04,75682.64,0.0,-0.23565,0.0001,22.12949]
[1776560183360,44.04,75682.7,0.0,-0.23565,0.0001,22.12923]
[1776560184407,44.04,75682.7,0.0,-0.23565,0.0001,22.12927]
[1776560190742,44.04,75682.61,0.0,-0.23566,0.0001,22.12977]
[1776560195777,44.04,75680.61,0.0,-0.23583,0.0001,22.1358]
[1776560200812,44.04,75680.37,0.0,-0.23585,0.0001,22.1369]
[1776560205044,44.04,75680.29,0.0,-0.23586,0.0001,22.13727]
[1776560206201,44.04,75680.29,0.0,-0.23586,0.0001,22.13725]
[1776560212054,44.04,75680.29,0.0,-0.23586,0.0001,22.13723]
[1776560212199,44.04,75676.78,0.0,-0.2362,0.0001,22.15382]
[1776560212898,44.04,75663.25,0.0,-0.23752,0.0001,22.21776]
[1776560213625,44.04,75663.25,0.0,-0.23752,0.0001,22.21776]
[1776560214004,44.04,75663.25,0.0,-0.23752,0.0001,22.21776]
[1776560219947,44.04,75662.14,0.0,-0.23762,0.0001,22.22233]
[1776560226997,44.03,75662.24,0.0,-0.23759,0.0001,22.22123]
[1776560233040,44.03,75667.06,0.0,-0.23712,0.0001,22.19802]
[1776560238075,44.03,75670.16,0.0,-0.23681,0.0001,22.18322]
[1776560243110,44.03,75670.04,0.0,-0.23682,0.0001,22.18369]
[1776560248146,44.03,75670.11,0.0,-0.23681,0.0001,22.18326]
[1776560253204,44.03,75670.75,0.0,-0.23673,0.0001,22.1767]
[1776560255662,44.03,75671.33,0.0,-0.23667,0.0001,22.17395]
[1776560262244,44.03,75673.47,0.0,-0.23646,0.0001,22.16385]
[1776560267278,44.03,75673.51,0.0,-0.23646,0.0001,22.16369]
[1776560272314,44.03,75676.23,0.0,-0.23619,0.0001,22.15084]
[1776560277349,44.03,75675.4,0.0,-0.23628,0.0001,22.15485]
[1776560282384,44.03,75669.72,0.0,-0.23683,0.0001,22.18168]
[1776560287419,44.03,75669.66,0.0,-0.23683,0.0001,22.18188]
[1776560289123,44.03,75669.66,0.0,-0.23683,0.0001,22.18188]
[1776560290774,44.03,75669.59,0.0,-0.23684,0.0001,22.18219]
[1776560298496,44.03,75669.45,0.0,-0.23685,0.0001,22.18271]
[1776560303532,44.03,75669.48,0.0,-0.23685,0.0001,22.1825]
[1776560313660,44.03,75669.34,0.0,-0.23686,0.0001,22.18313]
[1776560314955,44.03,75669.34,0.0,-0.23683,0.0001,22.17953]
[1776560320602,44.03,75669.34,0.0,-0.23683,0.0001,22.1795]
[1776560321841,44.03,75669.16,0.0,-0.23685,0.0001,22.18029]
[1776560327709,44.03,75666.99,0.0,-0.23706,0.0001,22.19043]
[1776560332465,44.03,75666.55,0.0,-0.2371,0.0001,22.19242]
[1776560333667,44.03,75666.51,0.0,-0.2371,0.0001,22.19258]
[1776560338787,44.03,75666.55,0.0,-0.2371,0.0001,22.19226]
[1776560339936,44.03,75666.55,0.0,-0.2371,0.0001,22.19226]
[1776560345837,44.03,75674.32,0.0,-0.23634,0.0001,22.15558]
[1776560350872,44.03,75676.24,0.0,-0.23616,0.0001,22.14659]
[1776560355917,44.03,75676.41,0.0,-0.23614,0.0001,22.14593]
[1776560360951,44.03,75676.34,0.0,-0.23615,0.0001,22.14639]
[1776560365986,44.03,75676.27,0.0,-0.23616,0.0001,22.14684]
[1776560369014,44.03,75676.31,0.0,-0.23616,0.0001,22.14667]
[1776560370384,44.03,75676.27,0.0,-0.23616,0.0001,22.14692]
[1776560374620,44.03,75679.44,0.0,-0.23583,0.0001,22.12851]
[1776560380089,44.03,75676.97,0.0,-0.23608,0.0001,22.14042]
[1776560380526,44.03,75676.97,0.0,-0.23608,0.0001,22.14042]
[1776560383594,44.03,75676.23,0.0,-0.23615,0.0001,22.14397]
[1776560384372,44.03,75676.23,0.0,-0.23615,0.0001,22.14401]
[1776560385150,44.03,75676.23,0.0,-0.23615,0.0001,22.14401]
[1776560385223,44.03,75688.77,0.0,-0.23493,0.0001,22.08453]
[1776560385335,44.03,75688.77,0.0,-0.23493,0.0001,22.08453]
[1776560392296,44.03,75687.92,0.0,-0.23502,0.0001,22.08899]
[1776560392370,44.03,75687.92,0.0,-0.23502,0.0001,22.08899]
[1776560392521,44.03,75687.92,0.0,-0.23502,0.0001,22.08899]
[1776560392687,44.03,75687.92,0.0,-0.23502,0.0001,22.08899]
[1776560393180,44.03,75708.75,0.0,-0.23301,0.0001,21.99003]
[1776560394327,44.03,75710.13,0.0,-0.23288,0.0001,21.98363]
[1776560394863,44.03,75710.13,0.0,-0.23288,0.0001,21.98363]
[1776560395369,44.03,75710.75,0.0,-0.23282,0.0001,21.98087]
[1776560396901,44.03,75710.75,0.0,-0.23282,0.0001,21.98087]
[1776560397931,44.04,75711.45,0.0,-0.23276,0.0001,21.97793]
[1776560398722,44.04,75711.78,0.0,-0.23274,0.0001,21.97655]
[1776560398868,44.04,75711.78,0.0,-0.23274,0.0001,21.97655]
[1776560402557,44.04,75708.42,0.0,-0.23307,0.0001,21.99336]
[1776560402608,44.04,75708.42,0.0,-0.23307,0.0001,21.99336]
[1776560402667,44.04,75708.42,0.0,-0.23307,0.0001,21.99336]
[1776560403253,44.04,75726.66,0.0,-0.23132,0.0001,21.90632]
[1776560404612,44.04,75728.69,0.0,-0.23113,0.0001,21.89686]
[1776560410302,44.05,75728.97,0.0,-0.23114,0.0001,21.89724]
[1776560412168,44.05,75728.97,0.0,-0.23114,0.0001,21.89724]
[1776560417351,44.06,75728.84,0.0,-0.23119,0.0001,21.89989]
[1776560420597,44.06,75729.78,0.0,-0.23111,0.0001,21.89596]
[1776560420875,44.06,75729.78,0.0,-0.23111,0.0001,21.89596]
[1776560420886,44.06,75729.14,0.0,-0.23118,0.0001,21.89961]
[1776560424560,44.06,75736.15,0.0,-0.23052,0.0001,21.86651]
[1776560431002,44.07,75737.7,0.0,-0.2304,0.0001,21.86075]
[1776560434980,44.07,75739.49,0.0,-0.23023,0.0001,21.84983]
[1776560436486,44.08,75746.58,0.0,-0.22956,0.0001,21.81639]
[1776560436520,44.08,75746.58,0.0,-0.22956,0.0001,21.81639]
[1776560436735,44.08,75746.58,0.0,-0.22956,0.0001,21.81639]
[1776560439508,44.08,75751.82,0.0,-0.22906,0.0001,21.79149]
[1776560439527,44.08,75751.82,0.0,-0.22906,0.0001,21.79149]
[1776560439592,44.08,75751.82,0.0,-0.22906,0.0001,21.79149]
[1776560439808,44.08,75751.82,0.0,-0.22906,0.0001,21.79149]
[1776560440022,44.08,75751.82,0.0,-0.22906,0.0001,21.79149]
[1776560440415,44.08,75755.37,0.0,-0.22873,0.0001,21.77443]
[1776560440812,44.08,75755.37,0.0,-0.22873,0.0001,21.77443]
[1776560440871,44.08,75777.89,0.0,-0.22658,9e-05,21.66541]
[1776560441696,44.08,75777.89,0.0,-0.22658,9e-05,21.66541]
[1776560441720,44.08,75777.89,0.0,-0.22658,9e-05,21.66541]
[1776560441822,44.08,75777.89,0.0,-0.22658,9e-05,21.66541]
[1776560442106,44.08,75777.89,0.0,-0.22658,9e-05,21.66541]
[1776560443240,44.08,75785.89,0.0,-0.22581,9e-05,21.62641]
[1776560443243,44.08,75796.65,0.0,-0.22479,9e-05,21.57399]
[1776560443438,44.08,75796.65,0.0,-0.22479,9e-05,21.57399]
[1776560444136,44.08,75796.65,0.0,-0.22479,9e-05,21.57399]
[1776560444684,44.07,75802.89,0.0,-0.2242,9e-05,21.54349]
[1776560444865,44.07,75802.89,0.0,-0.2242,9e-05,21.54349]
[1776560445428,44.07,75806.28,0.0,-0.22388,9e-05,21.52685]
[1776560445550,44.07,75817.57,0.0,-0.22281,9e-05,21.47183]
[1776560446392,44.07,75817.57,0.0,-0.22281,9e-05,21.47183]
[1776560446557,44.07,75807.94,0.0,-0.22372,9e-05,21.51862]
[1776560448354,44.07,75809.79,0.0,-0.22354,9e-05,21.50953]
[1776560448755,44.07,75809.79,0.0,-0.22354,9e-05,21.50953]
[1776560454613,44.07,75818.04,0.0,-0.22275,9e-05,21.46863]
[1776560459648,44.07,75809.49,0.0,-0.22355,9e-05,21.50998]
[1776560464683,44.07,75811.64,0.0,-0.22334,9e-05,21.499]
[1776560469718,44.07,75815.29,0.0,-0.22299,9e-05,21.48069]
[1776560474753,44.06,75818.75,0.0,-0.22265,9e-05,21.46344]
[1776560479789,44.06,75819.85,0.0,-0.22254,9e-05,21.45775]
[1776560483497,44.06,75813.29,0.0,-0.22316,9e-05,21.48957]
[1776560487485,44.06,75806.9,0.0,-0.22375,9e-05,21.52034]
[1776560490234,44.06,75797.89,0.0,-0.2246,9e-05,21.56394]
[1776560495902,44.05,75789.6,0.0,-0.22534,9e-05,21.59934]
[1776560500937,44.05,75794.27,0.0,-0.22488,9e-05,21.5757]
[1776560506979,44.05,75795.35,0.0,-0.22476,9e-05,21.56954]
[1776560512015,44.04,75792.69,0.0,-0.22499,9e-05,21.58172]
[1776560517050,44.04,75792.59,0.0,-0.22499,9e-05,21.58141]
[1776560523431,44.04,75792.96,0.0,-0.22494,9e-05,21.57902]
[1776560524099,44.04,75805.81,0.0,-0.22372,9e-05,21.51603]
[1776560529369,44.04,75808.19,0.0,-0.22349,9e-05,21.50413]
[1776560536183,44.04,75813.68,0.0,-0.22297,9e-05,21.47691]
[1776560542225,44.03,75813.44,0.0,-0.22298,9e-05,21.47783]
[1776560544668,44.03,75804.5,0.0,-0.22383,9e-05,21.52133]
[1776560548885,44.03,75803.95,0.0,-0.22387,9e-05,21.52372]
[1776560549014,44.03,75803.95,0.0,-0.22387,9e-05,21.52372]
[1776560555316,44.03,75803.3,0.0,-0.2239,9e-05,21.52259]
[1776560556003,44.03,75803.3,0.0,-0.2239,9e-05,21.52259]
[1776560556323,44.03,75797.73,0.0,-0.22442,9e-05,21.5496]
[1776560559092,44.03,75796.03,0.0,-0.22458,9e-05,21.55785]
[1776560560539,44.03,75796.34,0.0,-0.22455,9e-05,21.55625]
[1776560561358,44.03,75802.95,0.0,-0.22392,9e-05,21.52392]
[1776560566392,44.03,75804.17,0.0,-0.2238,9e-05,21.51744]
[1776560568531,44.03,75812.05,0.0,-0.22305,9e-05,21.47879]
[1776560574452,44.02,75817.31,0.0,-0.22255,9e-05,21.45286]
[1776560579486,44.02,75816.99,0.0,-0.22258,9e-05,21.45424]
[1776560582363,44.02,75816.77,0.0,-0.2226,9e-05,21.45527]
[1776560591576,44.02,75815.58,0.0,-0.2227,9e-05,21.46044]
[1776560596610,44.02,75815.5,0.0,-0.2227,9e-05,21.46054]
[1776560601646,44.02,75808.46,0.0,-0.22336,9e-05,21.49446]
[1776560606682,44.02,75811.2,0.0,-0.22309,9e-05,21.4807]
[1776560611717,44.02,75809.88,0.0,-0.22318,9e-05,21.48324]
[1776560612548,44.02,75809.88,0.0,-0.22318,9e-05,21.48324]
[1776560612724,44.02,75809.13,0.0,-0.22325,9e-05,21.48683]
[1776560617759,44.02,75807.64,0.0,-0.22341,9e-05,21.49521]
[1776560623802,44.02,75798.78,0.0,-0.22427,9e-05,21.53956]
[1776560629844,44.03,75803.52,0.0,-0.22384,9e-05,21.51755]
[1776560634880,44.03,75802.88,0.0,-0.22392,9e-05,21.52166]
[1776560635992,44.03,75802.88,0.0,-0.22392,9e-05,21.52166]
[1776560637357,44.03,75802.75,0.0,-0.22394,9e-05,21.52269]
[1776560640106,44.04,75803.23,0.0,-0.22391,9e-05,21.52093]
[1776560641354,44.04,75803.02,0.0,-0.22393,9e-05,21.52214]
[1776560641684,44.04,75802.89,0.0,-0.22395,9e-05,21.52297]
[1776560644130,44.04,75788.67,0.0,-0.2253,9e-05,21.59278]
[1776560646305,44.04,75788.63,0.0,-0.22532,9e-05,21.59351]
[1776560648366,44.04,75788.57,0.0,-0.22533,9e-05,21.59432]
[1776560654018,44.05,75790.78,0.0,-0.22516,9e-05,21.58542]
[1776560663083,44.06,75790.01,0.0,-0.22527,9e-05,21.59152]
[1776560670132,44.07,75789.8,0.0,-0.22533,9e-05,21.59429]
[1776560675102,44.07,75787.75,0.0,-0.22551,9e-05,21.60168]
[1776560680202,44.07,75787.89,0.0,-0.22553,9e-05,21.60242]
[1776560685237,44.08,75786.97,0.0,-0.22564,9e-05,21.60806]
[1776560690304,44.08,75789.93,0.0,-0.22537,9e-05,21.59461]
[1776560696314,44.09,75788.8,0.0,-0.22551,9e-05,21.60176]
[1776560697258,44.09,75788.8,0.0,-0.22551,9e-05,21.60176]
[1776560700310,44.09,75784.12,0.0,-0.22597,9e-05,21.62511]
[1776560700532,44.09,75784.12,0.0,-0.22597,9e-05,21.62511]
[1776560700606,44.09,75784.02,0.0,-0.22598,9e-05,21.6258]
[1776560700735,44.09,75784.02,0.0,-0.22598,9e-05,21.6258]
[1776560704985,44.09,75776.17,0.0,-0.22673,9e-05,21.6643]
[1776560705172,44.09,75776.17,0.0,-0.22673,9e-05,21.6643]
[1776560708824,44.1,75770.22,0.0,-0.22731,0.0001,21.69389]
[1776560709046,44.1,75770.22,0.0,-0.22731,0.0001,21.69389]
[1776560710445,44.1,75769.95,0.0,-0.22734,0.0001,21.69532]
[1776560710477,44.1,75769.95,0.0,-0.22734,0.0001,21.69532]
[1776560711173,44.1,75771.33,0.0,-0.22721,0.0001,21.68878]
[1776560713080,44.1,75766.81,0.0,-0.22765,0.0001,21.71085]
[1776560713818,44.1,75769.05,0.0,-0.22744,0.0001,21.70014]
[1776560714128,44.1,75769.05,0.0,-0.22744,0.0001,21.70014]
[1776560715657,44.1,75776.12,0.0,-0.22677,9e-05,21.66627]
[1776560716317,44.1,75776.12,0.0,-0.22677,9e-05,21.66627]
[1776560718589,44.1,75763.81,0.0,-0.22795,0.0001,21.72598]
[1776560719075,44.1,75764.6,0.0,-0.22787,0.0001,21.72227]
[1776560721278,44.1,75769.81,0.0,-0.22738,0.0001,21.69735]
[1776560727533,44.11,75771.86,0.0,-0.2272,0.0001,21.6884]
[1776560728411,44.11,75771.86,0.0,-0.2272,0.0001,21.6884]
[1776560736598,44.11,75770.09,0.0,-0.22737,0.0001,21.69474]
[1776560740308,44.11,75766.37,0.0,-0.22773,0.0001,21.71294]
[1776560745661,44.12,75755.97,0.0,-0.22874,0.0001,21.7637]
[1776560748431,44.12,75754.68,0.0,-0.22886,0.0001,21.76996]
[1776560750135,44.12,75754.4,0.0,-0.22889,0.0001,21.77139]
[1776560755264,44.12,75754.75,0.0,-0.22886,0.0001,21.76994]
[1776560761351,44.12,75756.33,0.0,-0.22871,0.0001,21.76266]
[1776560761511,44.12,75756.33,0.0,-0.22871,0.0001,21.76266]
[1776560761773,44.12,75757.21,0.0,-0.22863,0.0001,21.75856]
[1776560767815,44.12,75768.2,0.0,-0.2276,0.0001,21.70641]
[1776560775148,44.12,75767.67,0.0,-0.22766,0.0001,21.7095]
[1776560775391,44.12,75767.67,0.0,-0.22766,0.0001,21.7095]
[1776560785363,44.13,75767.63,0.0,-0.22768,0.0001,21.71021]
[1776560785402,44.13,75767.63,0.0,-0.22768,0.0001,21.71021]
[1776560785426,44.13,75767.63,0.0,-0.22768,0.0001,21.71021]
[1776560785942,44.13,75777.27,0.0,-0.22678,9e-05,21.66497]
[1776560790978,44.13,75778.24,0.0,-0.22671,9e-05,21.66109]
[1776560794723,44.14,75778.04,0.0,-0.22671,9e-05,21.65924]
[1776560799969,44.14,75783.06,0.0,-0.22626,9e-05,21.63588]
[1776560803060,44.14,75785.2,0.0,-0.22606,9e-05,21.62573]
[1776560811120,44.15,75786.4,0.0,-0.22598,9e-05,21.62219]
[1776560816155,44.15,75786.58,0.0,-0.22599,9e-05,21.62234]
[1776560817128,44.15,75786.58,0.0,-0.22599,9e-05,21.62234]
[1776560817129,44.15,75786.58,0.0,-0.22599,9e-05,21.62234]
[1776560817186,44.15,75786.58,0.0,-0.22599,9e-05,21.62234]
[1776560817225,44.15,75786.58,0.0,-0.22599,9e-05,21.62254]
[1776560819179,44.15,75798.3,0.0,-0.22487,9e-05,21.56531]
[1776560821789,44.15,75798.32,0.0,-0.22486,9e-05,21.56481]
[1776560822332,44.15,75798.32,0.0,-0.22486,9e-05,21.56481]
[1776560827121,44.15,75793.18,0.0,-0.22533,9e-05,21.58874]
[1776560827235,44.15,75788.79,0.0,-0.22574,9e-05,21.60977]
[1776560829850,44.15,75788.36,0.0,-0.22578,9e-05,21.61182]
[1776560830951,44.15,75788.06,0.0,-0.22581,9e-05,21.61349]
[1776560835421,44.15,75784.1,0.0,-0.2262,9e-05,21.63342]
[1776560837913,44.15,75780.01,0.0,-0.2266,9e-05,21.65374]
[1776560842756,44.16,75779.53,0.0,-0.22666,9e-05,21.65686]
[1776560846704,44.16,75779.7,0.0,-0.22666,9e-05,21.65651]
[1776560847375,44.16,75769.84,0.0,-0.2276,0.0001,21.70439]
[1776560852410,44.16,75770.12,0.0,-0.22756,0.0001,21.70007]
[1776560854943,44.16,75770.12,0.0,-0.22756,0.0001,21.70007]
[1776560855233,44.16,75770.12,0.0,-0.22756,0.0001,21.70007]
[1776560857708,44.16,75760.83,0.0,-0.22845,0.0001,21.74522]
[1776560862277,44.16,75759.14,0.0,-0.22861,0.0001,21.75351]
[1776560864681,44.16,75751.02,0.0,-0.22939,0.0001,21.79271]
[1776560864721,44.16,75751.02,0.0,-0.22939,0.0001,21.79271]
[1776560864797,44.16,75750.77,0.0,-0.22942,0.0001,21.79393]
[1776560867722,44.17,75750.88,0.0,-0.22942,0.0001,21.7943]
[1776560868705,44.17,75750.91,0.0,-0.22943,0.0001,21.79461]
[1776560869530,44.17,75750.98,0.0,-0.22944,0.0001,21.79511]
[1776560873507,44.18,75752.18,0.0,-0.22935,0.0001,21.79052]
[1776560880607,44.19,75752.62,0.0,-0.22936,0.0001,21.79157]
[1776560885642,44.2,75752.07,0.0,-0.22945,0.0001,21.79618]
[1776560890677,44.2,75746.75,0.0,-0.23,0.0001,21.82351]
[1776560891160,44.2,75746.75,0.0,-0.23,0.0001,21.82351]
[1776560891685,44.21,75746.93,0.0,-0.22999,0.0001,21.82301]
[1776560894794,44.21,75745.65,0.0,-0.23013,0.0001,21.83041]
[1776560895369,44.21,75745.65,0.0,-0.23013,0.0001,21.83041]
[1776560895431,44.21,75745.65,0.0,-0.23013,0.0001,21.83041]
[1776560900748,44.22,75740.07,0.0,-0.23071,0.0001,21.85948]
[1776560905783,44.23,75739.87,0.0,-0.23077,0.0001,21.86232]
[1776560910819,44.23,75736.08,0.0,-0.23116,0.0001,21.88222]
[1776560912171,44.23,75736.08,0.0,-0.23116,0.0001,21.88222]
[1776560912536,44.23,75736.08,0.0,-0.23116,0.0001,21.88222]
[1776560916740,44.24,75729.09,0.0,-0.23183,0.0001,21.91335]
[1776560921875,44.25,75727.57,0.0,-0.23201,0.0001,21.92235]
[1776560922166,44.25,75727.57,0.0,-0.23201,0.0001,21.92235]
[1776560927939,44.25,75721.42,0.0,-0.23264,0.0001,21.95353]
[1776560932975,44.26,75720.47,0.0,-0.23276,0.0001,21.95931]
[1776560937489,44.26,75720.64,0.0,-0.23276,0.0001,21.95927]
[1776560943046,44.27,75718.06,0.0,-0.23304,0.0001,21.97325]
[1776560948082,44.27,75718.17,0.0,-0.23305,0.0001,21.97388]
[1776560954322,44.27,75718.17,0.0,-0.23305,0.0001,21.97388]
[1776560954678,44.27,75718.17,0.0,-0.23305,0.0001,21.97388]
[1776560955771,44.28,75718.17,0.0,-0.23308,0.0001,21.97543]
[1776560961868,44.28,75718.3,0.0,-0.23308,0.0001,21.97544]
[1776560967215,44.29,75718.61,0.0,-0.23308,0.0001,21.97578]
[1776560976279,44.3,75717.64,0.0,-0.23319,0.0001,21.97874]
[1776560981314,44.3,75717.75,0.0,-0.23319,0.0001,21.9791]
[1776560984788,44.3,75717.65,0.0,-0.23321,0.0001,21.97992]
[1776560986369,44.3,75717.68,0.0,-0.23321,0.0001,21.97996]
[1776560994406,44.31,75717.54,0.0,-0.23326,0.0001,21.98232]
[1776560997381,44.31,75717.61,0.0,-0.23326,0.0001,21.98232]
[1776560999414,44.31,75710.08,0.0,-0.23399,0.0001,22.01829]
[1776561000521,44.31,75707.11,0.0,-0.23428,0.0001,22.03245]
[1776561002330,44.31,75705.63,0.0,-0.23442,0.0001,22.03966]
[1776561002461,44.31,75705.63,0.0,-0.23442,0.0001,22.03966]
[1776561003286,44.31,75702.03,0.0,-0.23477,0.0001,22.05676]
[1776561003665,44.31,75702.03,0.0,-0.23477,0.0001,22.05676]
[1776561006077,44.32,75694.56,0.0,-0.2355,0.0001,22.09222]
[1776561011526,44.32,75692.81,0.0,-0.23567,0.0001,22.10074]
[1776561017568,44.32,75695.31,0.0,-0.23544,0.0001,22.08926]
[1776561024617,44.32,75695.48,0.0,-0.23543,0.0001,22.08887]
[1776561029855,44.32,75695.29,0.0,-0.23545,0.0001,22.09]
[1776561029875,44.32,75695.29,0.0,-0.23545,0.0001,22.09]
[1776561030659,44.32,75681.69,0.0,-0.23677,0.0001,22.15409]
[1776561035694,44.32,75681.61,0.0,-0.23675,0.0001,22.15094]
[1776561037793,44.32,75679.54,0.0,-0.23695,0.0001,22.16065]
[1776561040398,44.32,75674.16,0.0,-0.23748,0.0001,22.18581]
[1776561040534,44.32,75674.16,0.0,-0.23748,0.0001,22.18581]
[1776561045764,44.32,75673.46,0.0,-0.23754,0.0001,22.18885]
[1776561050799,44.32,75671.86,0.0,-0.23769,0.0001,22.19609]
[1776561053267,44.32,75671.86,0.0,-0.23769,0.0001,22.19609]
[1776561053595,44.32,75671.86,0.0,-0.23769,0.0001,22.19609]
[1776561053819,44.32,75664.07,0.0,-0.23844,0.0001,22.23242]
[1776561058856,44.32,75658.42,0.0,-0.23899,0.0001,22.25867]
[1776561060071,44.32,75658.21,0.0,-0.23901,0.0001,22.2596]
[1776561065905,44.32,75659.57,0.0,-0.23887,0.0001,22.25295]
[1776561070939,44.31,75657.05,0.0,-0.23911,0.0001,22.26448]
[1776561073083,44.31,75657.08,0.0,-0.23911,0.0001,22.26429]
[1776561074225,44.31,75657.05,0.0,-0.23911,0.0001,22.26437]
[1776561074289,44.31,75658.33,0.0,-0.23899,0.0001,22.25834]
[1776561076982,44.31,75669.26,0.0,-0.23792,0.0001,22.20695]
[1776561082017,44.31,75675.9,0.0,-0.23726,0.0001,22.1755]
[1776561083537,44.31,75675.9,0.0,-0.23726,0.0001,22.1755]
[1776561089066,44.31,75677.03,0.0,-0.23715,0.0001,22.16996]
[1776561094100,44.31,75676.81,0.0,-0.23715,0.0001,22.16739]
[1776561099137,44.31,75677.99,0.0,-0.23703,0.0001,22.16174]
[1776561105184,44.31,75677.85,0.0,-0.23704,0.0001,22.16228]
[1776561110219,44.31,75673.33,0.0,-0.23748,0.0001,22.18333]
[1776561116261,44.31,75671.97,0.0,-0.2376,0.0001,22.18942]
[1776561121297,44.31,75674.92,0.0,-0.23731,0.0001,22.17533]
[1776561128345,44.31,75677.16,0.0,-0.23709,0.0001,22.16465]
[1776561136401,44.3,75679.14,0.0,-0.2369,0.0001,22.15525]
[1776561143450,44.3,75679.92,0.0,-0.23682,0.0001,22.1515]
[1776561148485,44.3,75683.15,0.0,-0.23651,0.0001,22.13629]
[1776561155534,44.3,75683.23,0.0,-0.23648,0.0001,22.13251]
[1776561160569,44.3,75679.58,0.0,-0.23683,0.0001,22.14969]
[1776561166611,44.3,75680.08,0.0,-0.23678,0.0001,22.14726]
[1776561174668,44.3,75679.87,0.0,-0.2368,0.0001,22.14815]
[1776561184738,44.3,75679.8,0.0,-0.2368,0.0001,22.14833]
[1776561190779,44.3,75678.91,0.0,-0.23689,0.0001,22.1524]
[1776561195815,44.3,75672.55,0.0,-0.2375,0.0001,22.1821]
[1776561202864,44.3,75672.87,0.0,-0.23746,0.0001,22.18019]
[1776561207899,44.3,75671.59,0.0,-0.23758,0.0001,22.18588]
[1776561212934,44.3,75671.62,0.0,-0.23755,0.0001,22.18192]
[1776561213742,44.3,75671.62,0.0,-0.23755,0.0001,22.18192]
[1776561218976,44.3,75671.83,0.0,-0.23752,0.0001,22.18054]
[1776561224013,44.29,75675.59,0.0,-0.23715,0.0001,22.16259]
[1776561229048,44.29,75678.39,0.0,-0.23688,0.0001,22.14924]
[1776561233563,44.29,75677.25,0.0,-0.23698,0.0001,22.15445]
[1776561239118,44.29,75677.98,0.0,-0.23691,0.0001,22.15074]
[1776561244153,44.29,75677.04,0.0,-0.23699,0.0001,22.15493]
[1776561250195,44.29,75677.85,0.0,-0.23691,0.0001,22.15082]
[1776561256237,44.29,75677.85,0.0,-0.2369,0.0001,22.15052]
[1776561261272,44.29,75673.84,0.0,-0.23729,0.0001,22.1691]
[1776561266307,44.29,75673.1,0.0,-0.23735,0.0001,22.17219]
[1776561272349,44.28,75672.93,0.0,-0.23734,0.0001,22.16906]
[1776561275543,44.28,75672.93,0.0,-0.23734,0.0001,22.16906]
[1776561278564,44.28,75672.93,0.0,-0.23733,0.0001,22.16877]
[1776561280202,44.28,75672.93,0.0,-0.23733,0.0001,22.16855]
[1776561286451,44.28,75672.97,0.0,-0.23732,0.0001,22.16787]
[1776561290258,44.28,75670.77,0.0,-0.23753,0.0001,22.17799]
[1776561291514,44.28,75670.24,0.0,-0.23758,0.0001,22.1804]
[1776561291700,44.28,75670.24,0.0,-0.23758,0.0001,22.1804]
[1776561291941,44.28,75669.62,0.0,-0.23763,0.0001,22.18314]
[1776561295105,44.28,75666.31,0.0,-0.23795,0.0001,22.19865]
[1776561295112,44.28,75666.31,0.0,-0.23795,0.0001,22.19865]
[1776561295118,44.28,75666.31,0.0,-0.23795,0.0001,22.19865]
[1776561295123,44.28,75666.31,0.0,-0.23795,0.0001,22.19865]
[1776561295213,44.28,75666.13,0.0,-0.23797,0.0001,22.19945]
[1776561295277,44.28,75666.13,0.0,-0.23797,0.0001,22.19945]
[1776561295547,44.28,75666.13,0.0,-0.23797,0.0001,22.19945]
[1776561295651,44.28,75666.13,0.0,-0.23797,0.0001,22.19945]
[1776561295844,44.28,75666.13,0.0,-0.23797,0.0001,22.19945]
[1776561295919,44.28,75666.13,0.0,-0.23797,0.0001,22.19945]
[1776561295962,44.28,75687.25,0.0,-0.23592,0.0001,22.10014]
[1776561296190,44.28,75687.25,0.0,-0.23592,0.0001,22.10014]
[1776561296501,44.28,75687.25,0.0,-0.23592,0.0001,22.10014]
[1776561297011,44.28,75687.25,0.0,-0.23592,0.0001,22.10014]
[1776561297144,44.28,75687.25,0.0,-0.23592,0.0001,22.10014]
[1776561297079,44.28,75716.23,0.0,-0.23312,0.0001,21.96302]
[1776561297681,44.28,75716.23,0.0,-0.23312,0.0001,21.96302]
[1776561301774,44.28,75706.3,0.0,-0.23409,0.0001,22.0109]
[1776561306365,44.28,75703.94,0.0,-0.23433,0.0001,22.02246]
[1776561306533,44.28,75703.94,0.0,-0.23433,0.0001,22.02246]
[1776561307453,44.28,75701.47,0.0,-0.23457,0.0001,22.03422]
[1776561310318,44.28,75695.96,0.0,-0.2351,0.0001,22.0604]
[1776561310865,44.28,75695.96,0.0,-0.2351,0.0001,22.0604]
[1776561312428,44.28,75686.31,0.0,-0.23604,0.0001,22.10596]
[1776561314366,44.28,75678.96,0.0,-0.23675,0.0001,22.1405]
[1776561315355,44.28,75674.57,0.0,-0.23717,0.0001,22.16107]
[1776561315368,44.28,75674.57,0.0,-0.23717,0.0001,22.16107]
[1776561315658,44.28,75670.11,0.0,-0.23761,0.0001,22.18199]
[1776561318679,44.28,75658.91,0.0,-0.2387,0.0001,22.2343]
[1776561324721,44.28,75662.98,0.0,-0.23829,0.0001,22.21472]
[1776561326267,44.28,75662.8,0.0,-0.2383,0.0001,22.21549]
[1776561326271,44.28,75662.8,0.0,-0.2383,0.0001,22.21549]
[1776561326735,44.28,75665.45,0.0,-0.23804,0.0001,22.20294]
[1776561331770,44.28,75666.42,0.0,-0.23792,0.0001,22.19431]
[1776561336805,44.27,75666.75,0.0,-0.23787,0.0001,22.19217]
[1776561341845,44.27,75666.89,0.0,-0.23785,0.0001,22.19093]
[1776561346880,44.27,75667.05,0.0,-0.23782,0.0001,22.18956]
[1776561352966,44.27,75667.73,0.0,-0.23775,0.0001,22.18603]
[1776561355486,44.27,75668.3,0.0,-0.23768,0.0001,22.18291]
[1776561356218,44.27,75668.3,0.0,-0.23768,0.0001,22.18291]
[1776561358111,44.26,75668.33,0.0,-0.23767,0.0001,22.18244]
[1776561363999,44.26,75678.11,0.0,-0.23671,0.0001,22.13575]
[1776561364454,44.26,75678.11,0.0,-0.23671,0.0001,22.13575]
[1776561369034,44.26,75690.07,0.0,-0.23554,0.0001,22.07919]
[1776561369582,44.26,75690.07,0.0,-0.23554,0.0001,22.07919]
[1776561369806,44.26,75690.07,0.0,-0.23554,0.0001,22.07919]
[1776561372264,44.26,75694.1,0.0,-0.23515,0.0001,22.0602]
[1776561374051,44.26,75697.47,0.0,-0.23483,0.0001,22.04436]
[1776561379104,44.26,75696.15,0.0,-0.23496,0.0001,22.05086]
[1776561384138,44.26,75695.82,0.0,-0.235,0.0001,22.05264]
[1776561389174,44.26,75693.14,0.0,-0.23526,0.0001,22.06545]
[1776561399246,44.26,75689.21,0.0,-0.23562,0.0001,22.08059]
[1776561400445,44.26,75689.21,0.0,-0.23562,0.0001,22.08059]
[1776561401833,44.26,75689.21,0.0,-0.23562,0.0001,22.0806]
[1776561403642,44.26,75689.64,0.0,-0.23558,0.0001,22.0786]
[1776561407909,44.26,75676.59,0.0,-0.23684,0.0001,22.13998]
[1776561413344,44.26,75668.15,0.0,-0.23765,0.0001,22.17912]
[1776561419386,44.26,75668.19,0.0,-0.23764,0.0001,22.17837]
[1776561425013,44.26,75671.14,0.0,-0.23734,0.0001,22.16415]
[1776561432477,44.26,75672.01,0.0,-0.23725,0.0001,22.15943]
[1776561437511,44.25,75672.98,0.0,-0.23715,0.0001,22.15454]
[1776561443554,44.25,75678.31,0.0,-0.23662,0.0001,22.12923]
[1776561446564,44.25,75678.31,0.0,-0.23662,0.0001,22.12923]
[1776561448656,44.25,75678.17,0.0,-0.23664,0.0001,22.12976]
[1776561454631,44.25,75673.79,0.0,-0.23703,0.0001,22.14661]
[1776561460673,44.25,75673.68,0.0,-0.23704,0.0001,22.14685]
[1776561468731,44.25,75673.65,0.0,-0.23704,0.0001,22.14666]
[1776561474776,44.25,75673.75,0.0,-0.23702,0.0001,22.14595]
[1776561481827,44.25,75674.97,0.0,-0.2369,0.0001,22.13995]
[1776561490953,44.25,75675.2,0.0,-0.23687,0.0001,22.1388]
[1776561492411,44.25,75675.2,0.0,-0.23687,0.0001,22.13865]
[1776561497939,44.24,75675.2,0.0,-0.23687,0.0001,22.13849]
[1776561503981,44.24,75675.2,0.0,-0.23686,0.0001,22.13835]
[1776561508570,44.24,75675.2,0.0,-0.23686,0.0001,22.13826]
[1776561509108,44.24,75675.2,0.0,-0.23686,0.0001,22.13826]
[1776561509155,44.24,75675.2,0.0,-0.23686,0.0001,22.13826]
[1776561509230,44.24,75656.28,0.0,-0.23871,0.0001,22.22724]
[1776561510024,44.24,75646.15,0.0,-0.2397,0.0001,22.27468]
[1776561516066,44.25,75651.37,0.0,-0.23917,0.0001,22.24693]
[1776561528150,44.25,75656.41,0.0,-0.23869,0.0001,22.22405]
[1776561528757,44.25,75656.41,0.0,-0.23869,0.0001,22.22405]
[1776561529157,44.25,75656.48,0.0,-0.23869,0.0001,22.22378]
[1776561535174,44.25,75656.44,0.0,-0.23869,0.0001,22.22384]
[1776561540407,44.24,75656.62,0.0,-0.23865,0.0001,22.22197]
[1776561541241,44.24,75650.11,0.0,-0.23928,0.0001,22.25212]
[1776561544680,44.24,75649.96,0.0,-0.23929,0.0001,22.25252]
[1776561550304,44.24,75648.05,0.0,-0.23946,0.0001,22.26078]
[1776561555340,44.24,75647.98,0.0,-0.23946,0.0001,22.26058]
[1776561560374,44.23,75648.17,0.0,-0.23943,0.0001,22.25917]
[1776561567424,44.23,75648.38,0.0,-0.2394,0.0001,22.25748]
[1776561572458,44.23,75648.17,0.0,-0.23939,0.0001,22.25448]
[1776561573164,44.23,75648.17,0.0,-0.23939,0.0001,22.25448]
[1776561578501,44.23,75649.31,0.0,-0.23926,0.0001,22.24861]
[1776561583536,44.23,75655.26,0.0,-0.23867,0.0001,22.2204]
[1776561588571,44.22,75650.03,0.0,-0.23918,0.0001,22.24464]
[1776561593606,44.22,75649.25,0.0,-0.23925,0.0001,22.2479]
[1776561598641,44.22,75648.73,0.0,-0.23929,0.0001,22.24994]
[1776561603675,44.22,75649.32,0.0,-0.23923,0.0001,22.24687]
[1776561608711,44.22,75649.18,0.0,-0.23924,0.0001,22.24719]
[1776561618781,44.22,75649.18,0.0,-0.23922,0.0001,22.2465]
[1776561619868,44.22,75649.18,0.0,-0.23922,0.0001,22.2465]
[1776561619970,44.21,75649.18,0.0,-0.23922,0.0001,22.24635]
[1776561625829,44.21,75650.15,0.0,-0.23911,0.0001,22.24113]
[1776561630865,44.21,75650.16,0.0,-0.2391,0.0001,22.24044]
[1776561635900,44.21,75650.12,0.0,-0.23907,0.0001,22.23653]
[1776561643959,44.2,75650.23,0.0,-0.23903,0.0001,22.23491]
[1776561645198,44.2,75650.23,0.0,-0.23903,0.0001,22.23491]
[1776561651009,44.2,75650.44,0.0,-0.239,0.0001,22.23321]
[1776561658060,44.19,75647.71,0.0,-0.23925,0.0001,22.24507]
[1776561663097,44.19,75647.34,0.0,-0.23928,0.0001,22.24629]
[1776561666408,44.19,75647.34,0.0,-0.23928,0.0001,22.24629]
[1776561666509,44.19,75647.34,0.0,-0.23927,0.0001,22.24579]
[1776561672160,44.19,75645.47,0.0,-0.23944,0.0001,22.25413]
[1776561678202,44.19,75645.51,0.0,-0.23943,0.0001,22.25351]
[1776561683237,44.19,75645.51,0.0,-0.23942,0.0001,22.25315]
[1776561695321,44.18,75644.85,0.0,-0.23945,0.0001,22.25183]
[1776561700356,44.18,75640.95,0.0,-0.23982,0.0001,22.26966]
[1776561707374,44.18,75640.84,0.0,-0.23983,0.0001,22.27008]
[1776561721503,44.17,75640.84,0.0,-0.23979,0.0001,22.26822]
[1776561726538,44.17,75640.8,0.0,-0.23979,0.0001,22.26798]
[1776561737615,44.17,75640.84,0.0,-0.23977,0.0001,22.26688]
[1776561742650,44.16,75640.77,0.0,-0.23976,0.0001,22.2668]
[1776561747685,44.16,75640.84,0.0,-0.23975,0.0001,22.26609]
[1776561752720,44.16,75640.84,0.0,-0.23972,0.0001,22.26223]
[1776561757755,44.16,75640.77,0.0,-0.23972,0.0001,22.26219]
[1776561765812,44.16,75642.71,0.0,-0.23952,0.0001,22.25254]
[1776561770847,44.16,75643.73,0.0,-0.23941,0.0001,22.24749]
[1776561775882,44.15,75642.75,0.0,-0.2395,0.0001,22.2518]
[1776561781924,44.15,75640.21,0.0,-0.23975,0.0001,22.26329]
[1776561786959,44.15,75640.14,0.0,-0.23974,0.0001,22.26326]
[1776561791994,44.15,75636.46,0.0,-0.2401,0.0001,22.28011]
[1776561795964,44.15,75635.67,0.0,-0.24017,0.0001,22.28357]
[1776561802069,44.15,75632.23,0.0,-0.24051,0.0001,22.2998]
[1776561805947,44.15,75630.54,0.0,-0.24068,0.0001,22.30784]
[1776561811132,44.15,75626.64,0.0,-0.24105,0.0001,22.32276]
[1776561818181,44.15,75627.19,0.0,-0.241,0.0001,22.32029]
[1776561821203,44.15,75626.5,0.0,-0.24106,0.0001,22.32353]
[1776561824223,44.15,75626.54,0.0,-0.24106,0.0001,22.32336]
[1776561827488,44.15,75626.48,0.0,-0.24107,0.0001,22.32365]
[1776561827524,44.15,75626.48,0.0,-0.24107,0.0001,22.32365]
[1776561827640,44.15,75626.48,0.0,-0.24107,0.0001,22.32365]
[1776561827693,44.15,75626.48,0.0,-0.24107,0.0001,22.32365]
[1776561828251,44.15,75615.5,0.0,-0.24215,0.0001,22.37502]
[1776561833286,44.16,75616.68,0.0,-0.24205,0.0001,22.37025]
[1776561838321,44.16,75616.82,0.0,-0.24205,0.0001,22.37033]
[1776561843356,44.16,75616.56,0.0,-0.24209,0.0001,22.37224]
[1776561849399,44.17,75618.95,0.0,-0.24187,0.0001,22.36195]
[1776561854435,44.17,75615.18,0.0,-0.24226,0.0001,22.38012]
[1776561859470,44.17,75614.65,0.0,-0.24232,0.0001,22.38313]
[1776561864505,44.17,75614.76,0.0,-0.24232,0.0001,22.38315]
[1776561869540,44.17,75614.83,0.0,-0.24232,0.0001,22.38334]
[1776561874575,44.18,75618.92,0.0,-0.24191,0.0001,22.36141]
[1776561879610,44.18,75618.68,0.0,-0.24195,0.0001,22.36312]
[1776561884644,44.18,75619.22,0.0,-0.2419,0.0001,22.36122]
[1776561894716,44.19,75619.22,0.0,-0.24193,0.0001,22.36242]
[1776561901765,44.19,75619.18,0.0,-0.24195,0.0001,22.36341]
[1776561906801,44.19,75618.97,0.0,-0.24198,0.0001,22.36495]
[1776561914857,44.2,75619.25,0.0,-0.24197,0.0001,22.36454]
[1776561919891,44.2,75619.37,0.0,-0.24197,0.0001,22.36453]
[1776561925071,44.2,75619.25,0.0,-0.24198,0.0001,22.3652]
[1776561925092,44.2,75619.25,0.0,-0.24198,0.0001,22.3652]
[1776561925934,44.2,75628.94,0.0,-0.24104,0.0001,22.32043]
[1776561930409,44.2,75629.46,0.0,-0.24098,0.0001,22.31791]
[1776561937556,44.2,75621.58,0.0,-0.24173,0.0001,22.35089]
[1776561944658,44.2,75618.88,0.0,-0.242,0.0001,22.36357]
[1776561945070,44.2,75628.2,0.0,-0.24109,0.0001,22.32055]
[1776561950105,44.2,75624.04,0.0,-0.2415,0.0001,22.33988]
[1776561955141,44.2,75625.62,0.0,-0.24134,0.0001,22.33239]
[1776561961182,44.2,75624.34,0.0,-0.24146,0.0001,22.33813]
[1776561967225,44.2,75624.34,0.0,-0.24146,0.0001,22.33791]
[1776561971420,44.2,75624.38,0.0,-0.24145,0.0001,22.33764]
[1776561976660,44.2,75624.38,0.0,-0.24145,0.0001,22.33753]
[1776561986358,44.19,75624.34,0.0,-0.2414,0.0001,22.33509]
[1776561991393,44.18,75620.69,0.0,-0.24172,0.0001,22.34772]
[1776561996428,44.18,75619.36,0.0,-0.24183,0.0001,22.35296]
[1776561998541,44.18,75619.26,0.0,-0.24184,0.0001,22.35324]
[1776562004641,44.18,75619.03,0.0,-0.24187,0.0001,22.35483]
[1776562010528,44.19,75620.4,0.0,-0.24176,0.0001,22.34946]
[1776562016569,44.19,75617.08,0.0,-0.2421,0.0001,22.36571]
[1776562024625,44.19,75616.87,0.0,-0.24214,0.0001,22.36771]
[1776562029659,44.2,75616.94,0.0,-0.24215,0.0001,22.36802]
[1776562038723,44.2,75617.19,0.0,-0.24215,0.0001,22.36801]
[1776562043758,44.2,75620.64,0.0,-0.24182,0.0001,22.35263]
[1776562046719,44.2,75620.68,0.0,-0.24182,0.0001,22.35274]
[1776562046762,44.2,75620.68,0.0,-0.24182,0.0001,22.35274]
[1776562051815,44.2,75621.51,0.0,-0.2417,0.0001,22.34466]
[1776562055947,44.2,75621.53,0.0,-0.24169,0.0001,22.34402]
[1776562055970,44.2,75621.53,0.0,-0.24169,0.0001,22.34402]
[1776562061885,44.2,75618.23,0.0,-0.24203,0.0001,22.36002]
[1776562068934,44.21,75617.21,0.0,-0.24215,0.0001,22.36565]
[1776562077997,44.21,75616.53,0.0,-0.24223,0.0001,22.36987]
[1776562089078,44.22,75616.78,0.0,-0.24224,0.0001,22.37]
[1776562094113,44.22,75615.22,0.0,-0.2424,0.0001,22.37782]
[1776562098149,44.22,75615.19,0.0,-0.24241,0.0001,22.37818]
[1776562103714,44.22,75616.22,0.0,-0.24232,0.0001,22.37406]
[1776562111233,44.23,75615.48,0.0,-0.24239,0.0001,22.37502]
[1776562116268,44.23,75614.19,0.0,-0.24253,0.0001,22.38154]
[1776562121303,44.23,75614.09,0.0,-0.24255,0.0001,22.38253]
[1776562126338,44.23,75613.21,0.0,-0.24265,0.0001,22.38714]
[1776562131373,44.24,75612.95,0.0,-0.24268,0.0001,22.38885]
[1776562133599,44.24,75612.91,0.0,-0.24269,0.0001,22.38914]
[1776562134591,44.24,75612.88,0.0,-0.2427,0.0001,22.38949]
[1776562137403,44.24,75607.28,0.0,-0.24325,0.0001,22.41553]
[1776562137467,44.24,75607.28,0.0,-0.24325,0.0001,22.41553]
[1776562138422,44.24,75597.03,0.0,-0.24427,0.0001,22.46313]
[1776562141072,44.24,75597.1,0.0,-0.24427,0.0001,22.46289]
[1776562141099,44.24,75597.1,0.0,-0.24427,0.0001,22.46289]
[1776562141702,44.24,75597.1,0.0,-0.24427,0.0001,22.46289]
[1776562143116,44.24,75595.44,0.0,-0.24444,0.0001,22.47104]
[1776562151514,44.25,75594.85,0.0,-0.24454,0.0001,22.47582]
[1776562152950,44.25,75594.85,0.0,-0.24454,0.0001,22.47582]
[1776562153640,44.25,75594.85,0.0,-0.24454,0.0001,22.47605]
[1776562154027,44.25,75594.85,0.0,-0.24454,0.0001,22.47605]
[1776562153681,44.25,75594.85,0.0,-0.24455,0.0001,22.47635]
[1776562154572,44.25,75594.85,0.0,-0.24455,0.0001,22.47635]
[1776562157987,44.26,75592.68,0.0,-0.24479,0.0001,22.48746]
[1776562159508,44.26,75592.32,0.0,-0.24484,0.0001,22.48984]
[1776562166619,44.27,75592.67,0.0,-0.24486,0.0001,22.49108]
[1776562171654,44.28,75588.94,0.0,-0.24525,0.0001,22.50651]
[1776562172661,44.28,75579.26,0.0,-0.24621,0.0001,22.55131]
[1776562177696,44.29,75582.88,0.0,-0.24588,0.0001,22.53615]
[1776562182731,44.29,75582.56,0.0,-0.24595,0.0001,22.5391]
[1776562185745,44.3,75580.74,0.0,-0.24614,0.0001,22.54803]
[1776562192801,44.31,75580.49,0.0,-0.24621,0.0001,22.55145]
[1776562197836,44.31,75580.12,0.0,-0.24627,0.0001,22.55455]
[1776562204886,44.32,75580.05,0.0,-0.24632,0.0001,22.55685]
[1776562209921,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562210514,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562210599,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562210703,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562210987,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562210990,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562211099,44.33,75576.37,0.0,-0.24672,0.0001,22.57506]
[1776562211111,44.33,75560.0,0.0,-0.24835,0.0001,22.6498]
[1776562212971,44.33,75552.57,0.0,-0.2491,0.0001,22.68406]
[1776562213471,44.33,75554.63,0.0,-0.2489,0.0001,22.67483]
[1776562216565,44.33,75554.8,0.0,-0.24889,0.0001,22.67453]
[1776562217369,44.33,75553.21,0.0,-0.24905,0.0001,22.68192]
[1776562217935,44.33,75553.21,0.0,-0.24905,0.0001,22.68192]
[1776562219307,44.34,75553.46,0.0,-0.24903,0.0001,22.68109]
[1776562220050,44.34,75553.46,0.0,-0.24903,0.0001,22.68109]
[1776562220432,44.34,75553.46,0.0,-0.24903,0.0001,22.68109]
[1776562222371,44.34,75553.13,0.0,-0.24907,0.0001,22.68306]
[1776562222522,44.34,75553.13,0.0,-0.24907,0.0001,22.68306]
[1776562228048,44.34,75552.99,0.0,-0.24911,0.0001,22.68464]
[1776562235059,44.34,75555.8,0.0,-0.24882,0.0001,22.66912]
[1776562238372,44.35,75551.84,0.0,-0.24924,0.0001,22.68817]
[1776562238424,44.35,75551.84,0.0,-0.24924,0.0001,22.68817]
[1776562238589,44.35,75551.84,0.0,-0.24924,0.0001,22.68817]
[1776562238590,44.35,75551.84,0.0,-0.24924,0.0001,22.68817]
[1776562244160,44.35,75542.56,0.0,-0.25018,0.0001,22.73094]
[1776562244591,44.35,75542.56,0.0,-0.25018,0.0001,22.73094]
[1776562244598,44.35,75542.56,0.0,-0.25018,0.0001,22.73094]
[1776562245777,44.35,75546.76,0.0,-0.24976,0.0001,22.712]
[1776562251781,44.36,75545.99,0.0,-0.24985,0.0001,22.71608]
[1776562253514,44.36,75544.75,0.0,-0.24998,0.0001,22.7219]
[1776562256111,44.36,75545.45,0.0,-0.24991,0.0001,22.71892]
[1776562256139,44.36,75545.45,0.0,-0.24991,0.0001,22.71892]
[1776562256353,44.36,75545.42,0.0,-0.24992,0.0001,22.71915]
[1776562256666,44.36,75545.42,0.0,-0.24992,0.0001,22.71915]
[1776562257231,44.36,75544.85,0.0,-0.24998,0.0001,22.72183]
[1776562257241,44.36,75544.85,0.0,-0.24998,0.0001,22.72183]
[1776562257438,44.36,75544.85,0.0,-0.24998,0.0001,22.72183]
[1776562257619,44.36,75544.85,0.0,-0.24998,0.0001,22.72183]
[1776562257674,44.36,75528.61,0.0,-0.25161,0.0001,22.79534]
[1776562258666,44.36,75528.61,0.0,-0.25161,0.0001,22.79534]
[1776562259011,44.36,75528.61,0.0,-0.25161,0.0001,22.79534]
[1776562259915,44.36,75527.87,0.0,-0.25168,0.0001,22.79868]
[1776562260511,44.36,75527.5,0.0,-0.25172,0.0001,22.80035]
[1776562260852,44.36,75527.5,0.0,-0.25172,0.0001,22.80035]
[1776562263676,44.36,75520.61,0.0,-0.25241,0.0001,22.83128]
[1776562263987,44.36,75520.61,0.0,-0.25241,0.0001,22.83128]
[1776562265055,44.36,75518.87,0.0,-0.25259,0.0001,22.83906]
[1776562265827,44.36,75518.72,0.0,-0.2526,0.0001,22.83969]
[1776562266133,44.36,75518.72,0.0,-0.2526,0.0001,22.83969]
[1776562266142,44.36,75518.72,0.0,-0.2526,0.0001,22.83969]
[1776562268328,44.36,75528.97,0.0,-0.25157,0.0001,22.79345]
[1776562273363,44.36,75526.68,0.0,-0.2518,0.0001,22.80378]
[1776562277392,44.36,75517.95,0.0,-0.25268,0.0001,22.84297]
[1776562279276,44.36,75518.38,0.0,-0.25263,0.0001,22.84099]
[1776562279339,44.36,75518.38,0.0,-0.25263,0.0001,22.84099]
[1776562279660,44.36,75516.36,0.0,-0.25283,0.0001,22.85002]
[1776562280214,44.36,75516.36,0.0,-0.25283,0.0001,22.85002]
[1776562280715,44.36,75516.36,0.0,-0.25283,0.0001,22.85002]
[1776562280742,44.36,75500.19,0.0,-0.25447,0.0001,22.92252]
[1776562284336,44.36,75503.91,0.0,-0.25408,0.0001,22.9056]
[1776562285044,44.36,75503.91,0.0,-0.25408,0.0001,22.9056]
[1776562291490,44.35,75504.63,0.0,-0.25398,0.0001,22.89842]
[1776562296525,44.35,75503.23,0.0,-0.25412,0.0001,22.9044]
[1776562298614,44.35,75502.66,0.0,-0.25417,0.0001,22.90689]
[1776562300189,44.35,75502.66,0.0,-0.25417,0.0001,22.90682]
[1776562303056,44.35,75503.18,0.0,-0.25411,0.0001,22.90428]
[1776562303367,44.35,75504.0,0.0,-0.25403,0.0001,22.90047]
[1776562303573,44.35,75512.21,0.0,-0.2532,0.0001,22.86365]
[1776562306661,44.35,75518.27,0.0,-0.25258,0.0001,22.8362]
[1776562310034,44.35,75521.56,0.0,-0.25225,0.0001,22.82123]
[1776562312054,44.35,75528.0,0.0,-0.2516,0.0001,22.79212]
[1776562317675,44.35,75530.24,0.0,-0.25137,0.0001,22.78199]
[1776562322707,44.35,75537.55,0.0,-0.25064,0.0001,22.74898]
[1776562323648,44.35,75538.4,0.0,-0.25055,0.0001,22.7452]
[1776562328754,44.35,75547.13,0.0,-0.24969,0.0001,22.70597]
[1776562333789,44.35,75551.11,0.0,-0.2493,0.0001,22.68831]
[1776562338824,44.35,75553.36,0.0,-0.24908,0.0001,22.67851]
[1776562340768,44.35,75553.57,0.0,-0.24906,0.0001,22.67764]
[1776562345873,44.36,75553.65,0.0,-0.24906,0.0001,22.67776]
[1776562350907,44.36,75553.43,0.0,-0.24909,0.0001,22.67915]
[1776562355943,44.36,75552.55,0.0,-0.24917,0.0001,22.6801]
[1776562365006,44.36,75552.48,0.0,-0.24919,0.0001,22.68114]
[1776562370046,44.36,75552.52,0.0,-0.24919,0.0001,22.68136]
[1776562375081,44.37,75554.67,0.0,-0.24899,0.0001,22.67201]
[1776562376908,44.37,75554.42,0.0,-0.24901,0.0001,22.67324]
[1776562377005,44.37,75554.42,0.0,-0.24901,0.0001,22.67324]
[1776562377082,44.37,75554.42,0.0,-0.24901,0.0001,22.67324]
[1776562378710,44.37,75566.77,0.0,-0.24778,0.0001,22.61725]
[1776562380285,44.37,75567.41,0.0,-0.24772,0.0001,22.61449]
[1776562390186,44.38,75567.5,0.0,-0.24775,0.0001,22.61589]
[1776562390968,44.38,75567.5,0.0,-0.24775,0.0001,22.61589]
[1776562393302,44.38,75567.97,0.0,-0.24771,0.0001,22.61408]
[1776562394171,44.38,75563.45,0.0,-0.24817,0.0001,22.63484]
[1776562395151,44.38,75562.78,0.0,-0.24824,0.0001,22.63803]
[1776562396211,44.38,75562.74,0.0,-0.24824,0.0001,22.63835]
[1776562398301,44.38,75563.53,0.0,-0.24817,0.0001,22.63504]
[1776562404284,44.39,75573.12,0.0,-0.24724,0.0001,22.59262]
[1776562409320,44.39,75572.49,0.0,-0.24732,0.0001,22.59647]
[1776562414355,44.4,75572.23,0.0,-0.24735,0.0001,22.59521]
[1776562419390,44.4,75572.19,0.0,-0.24737,0.0001,22.59643]
[1776562425493,44.41,75572.12,0.0,-0.2474,0.0001,22.59782]
[1776562433492,44.41,75573.25,0.0,-0.24733,0.0001,22.5946]
[1776562438523,44.42,75572.71,0.0,-0.24741,0.0001,22.5981]
[1776562444565,44.42,75572.42,0.0,-0.24746,0.0001,22.6006]
[1776562450609,44.43,75572.38,0.0,-0.24749,0.0001,22.60192]
[1776562455645,44.43,75569.71,0.0,-0.24777,0.0001,22.61493]
[1776562460680,44.44,75566.64,0.0,-0.24809,0.0001,22.62964]
[1776562467729,44.44,75569.78,0.0,-0.2478,0.0001,22.61645]
[1776562472764,44.44,75567.16,0.0,-0.24805,0.0001,22.6257]
[1776562477799,44.45,75568.52,0.0,-0.24793,0.0001,22.62024]
[1776562482834,44.45,75568.99,0.0,-0.2479,0.0001,22.61886]
[1776562487869,44.45,75568.56,0.0,-0.24796,0.0001,22.62158]
[1776562493911,44.46,75567.85,0.0,-0.24805,0.0001,22.62585]
[1776562494524,44.46,75567.85,0.0,-0.24805,0.0001,22.62585]
[1776562494563,44.46,75567.85,0.0,-0.24805,0.0001,22.62585]
[1776562499614,44.46,75564.89,0.0,-0.24836,0.0001,22.63999]
[1776562500682,44.46,75564.92,0.0,-0.24836,0.0001,22.63999]
[1776562502658,44.46,75564.23,0.0,-0.24844,0.0001,22.64341]
[1776562502681,44.46,75564.23,0.0,-0.24844,0.0001,22.64341]
[1776562502791,44.46,75564.23,0.0,-0.24844,0.0001,22.64341]
[1776562502806,44.46,75564.23,0.0,-0.24844,0.0001,22.64341]
[1776562508009,44.47,75554.73,0.0,-0.2494,0.0001,22.68716]
[1776562513044,44.47,75554.51,0.0,-0.24943,0.0001,22.68862]
[1776562519037,44.47,75554.47,0.0,-0.24944,0.0001,22.68907]
[1776562521851,44.47,75554.61,0.0,-0.24943,0.0001,22.68877]
[1776562529159,44.48,75554.46,0.0,-0.24946,0.0001,22.69017]
[1776562530244,44.48,75554.46,0.0,-0.24946,0.0001,22.69017]
[1776562531475,44.48,75553.6,0.0,-0.24953,0.0001,22.69076]
[1776562537215,44.48,75552.19,0.0,-0.24968,0.0001,22.69753]
[1776562539023,44.48,75551.83,0.0,-0.24972,0.0001,22.69922]
[1776562544264,44.48,75551.75,0.0,-0.24973,0.0001,22.69988]
[1776562550307,44.48,75550.8,0.0,-0.24983,0.0001,22.70442]
[1776562555342,44.48,75551.3,0.0,-0.24978,0.0001,22.70233]
[1776562555984,44.48,75551.3,0.0,-0.24978,0.0001,22.70233]
[1776562560286,44.48,75550.09,0.0,-0.24991,0.0001,22.70794]
[1776562566420,44.48,75550.18,0.0,-0.2499,0.0001,22.70772]
[1776562571456,44.48,75550.36,0.0,-0.24989,0.0001,22.70703]
[1776562576492,44.48,75552.71,0.0,-0.24966,0.0001,22.69657]
[1776562582534,44.49,75552.5,0.0,-0.24968,0.0001,22.69774]
[1776562589583,44.49,75552.86,0.0,-0.24965,0.0001,22.69639]
[1776562594619,44.49,75551.57,0.0,-0.24976,0.0001,22.69894]
[1776562600661,44.49,75549.49,0.0,-0.24997,0.0001,22.70849]
[1776562605696,44.49,75549.52,0.0,-0.24997,0.0001,22.70845]
[1776562613279,44.49,75550.8,0.0,-0.24985,0.0001,22.70274]
[1776562613307,44.49,75550.8,0.0,-0.24985,0.0001,22.70274]
[1776562613780,44.49,75554.29,0.0,-0.2495,0.0001,22.68711]
[1776562614282,44.49,75554.29,0.0,-0.2495,0.0001,22.68711]
[1776562617287,44.49,75562.9,0.0,-0.24864,0.0001,22.64827]
[1776562627857,44.5,75565.63,0.0,-0.2484,0.0001,22.63707]
[1776562632892,44.5,75565.46,0.0,-0.24843,0.0001,22.63839]
[1776562638933,44.5,75565.43,0.0,-0.24844,0.0001,22.63921]
[1776562644976,44.5,75565.36,0.0,-0.24846,0.0001,22.64021]
[1776562651018,44.51,75565.4,0.0,-0.24845,0.0001,22.63727]
[1776562658074,44.51,75565.36,0.0,-0.24847,0.0001,22.63829]
[1776562661442,44.51,75565.25,0.0,-0.24849,0.0001,22.63902]
[1776562662102,44.51,75575.85,0.0,-0.24744,0.0001,22.59114]
[1776562667586,44.52,75577.08,0.0,-0.24733,0.0001,22.58602]
[1776562682243,44.53,75578.84,0.0,-0.24722,0.0001,22.58137]
[1776562688285,44.54,75579.02,0.0,-0.24723,0.0001,22.58183]
[1776562693320,44.54,75578.95,0.0,-0.24726,0.0001,22.58323]
[1776562694587,44.54,75578.95,0.0,-0.24726,0.0001,22.58323]
[1776562700368,44.55,75578.84,0.0,-0.2473,0.0001,22.58524]
[1776562701904,44.55,75578.84,0.0,-0.2473,0.0001,22.58524]
[1776562702383,44.55,75590.47,0.0,-0.24616,0.0001,22.53273]
[1776562707534,44.56,75598.04,0.0,-0.24543,0.0001,22.49934]
[1776562709399,44.56,75601.4,0.0,-0.24511,0.0001,22.48462]
[1776562709426,44.56,75601.4,0.0,-0.24511,0.0001,22.48462]
[1776562709433,44.56,75603.36,0.0,-0.24493,0.0001,22.47599]
[1776562711276,44.56,75606.37,0.0,-0.24464,0.0001,22.46249]
[1776562716482,44.57,75609.14,0.0,-0.24438,0.0001,22.44814]
[1776562722524,44.58,75607.07,0.0,-0.24461,0.0001,22.45926]
[1776562727559,44.58,75607.09,0.0,-0.24464,0.0001,22.46045]
[1776562732594,44.59,75607.09,0.0,-0.24466,0.0001,22.46165]
[1776562737629,44.59,75607.27,0.0,-0.24467,0.0001,22.46196]
[1776562740230,44.59,75606.61,0.0,-0.24474,0.0001,22.46542]
[1776562746562,44.6,75609.23,0.0,-0.24451,0.0001,22.45455]
[1776562751696,44.6,75611.53,0.0,-0.24431,0.0001,22.44538]
[1776562751731,44.61,75610.74,0.0,-0.24439,0.0001,22.44922]
[1776562758063,44.61,75608.4,0.0,-0.24464,0.0001,22.46097]
[1776562763814,44.62,75599.83,0.0,-0.24553,0.0001,22.50206]
[1776562767236,44.62,75596.27,0.0,-0.24588,0.0001,22.51866]
[1776562767498,44.62,75596.27,0.0,-0.24588,0.0001,22.51866]
[1776562772877,44.63,75586.84,0.0,-0.24682,0.0001,22.55923]
[1776562778919,44.63,75586.15,0.0,-0.2469,0.0001,22.56323]
[1776562783959,44.63,75586.85,0.0,-0.24685,0.0001,22.5608]
[1776562788994,44.64,75587.27,0.0,-0.24682,0.0001,22.55969]
[1776562794029,44.64,75594.07,0.0,-0.24617,0.0001,22.52963]
[1776562795109,44.64,75594.07,0.0,-0.24617,0.0001,22.52963]
[1776562795189,44.64,75594.07,0.0,-0.24617,0.0001,22.52963]
[1776562795300,44.64,75594.07,0.0,-0.24617,0.0001,22.52963]
[1776562795366,44.64,75594.07,0.0,-0.24617,0.0001,22.52963]
[1776562795858,44.64,75594.82,0.0,-0.2461,0.0001,22.52642]
[1776562796066,44.64,75594.82,0.0,-0.2461,0.0001,22.52642]
[1776562796400,44.64,75594.82,0.0,-0.2461,0.0001,22.52642]
[1776562796474,44.64,75561.81,0.0,-0.24938,0.0001,22.67618]
[1776562796855,44.64,75561.81,0.0,-0.24938,0.0001,22.67618]
[1776562797139,44.64,75561.81,0.0,-0.24938,0.0001,22.67618]
[1776562797214,44.64,75561.81,0.0,-0.24938,0.0001,22.67618]
[1776562797406,44.64,75548.51,0.0,-0.2507,0.0001,22.736]
[1776562798673,44.64,75548.51,0.0,-0.2507,0.0001,22.736]
[1776562800608,44.64,75548.99,0.0,-0.25065,0.0001,22.73382]
[1776562800953,44.64,75549.03,0.0,-0.25065,0.0001,22.73357]
[1776562800967,44.64,75549.03,0.0,-0.25065,0.0001,22.73357]
[1776562801536,44.64,75549.03,0.0,-0.25065,0.0001,22.73357]
[1776562803191,44.64,75556.93,0.0,-0.24986,0.0001,22.69804]
[1776562804784,44.64,75557.27,0.0,-0.24983,0.0001,22.69652]
[1776562804908,44.64,75557.27,0.0,-0.24983,0.0001,22.69652]
[1776562809637,44.64,75567.29,0.0,-0.24883,0.0001,22.65145]
[1776562811224,44.64,75573.65,0.0,-0.2482,0.0001,22.62283]
[1776562817190,44.65,75567.0,0.0,-0.24888,0.0001,22.65346]
[1776562823232,44.65,75566.13,0.0,-0.24897,0.0001,22.65781]
[1776562831288,44.65,75566.29,0.0,-0.24895,0.0001,22.65423]
[1776562835124,44.65,75566.25,0.0,-0.24895,0.0001,22.65465]
[1776562840351,44.65,75565.61,0.0,-0.24903,0.0001,22.65803]
[1776562846393,44.66,75568.17,0.0,-0.24878,0.0001,22.64698]
[1776562853442,44.66,75568.01,0.0,-0.24881,0.0001,22.64838]
[1776562858477,44.66,75566.32,0.0,-0.24899,0.0001,22.6566]
[1776562863512,44.66,75566.15,0.0,-0.24902,0.0001,22.65786]
[1776562865139,44.66,75566.19,0.0,-0.24902,0.0001,22.65778]
[1776562870562,44.67,75571.05,0.0,-0.24855,0.0001,22.63649]
[1776562875600,44.67,75571.78,0.0,-0.24849,0.0001,22.63387]
[1776562880635,44.67,75571.88,0.0,-0.2485,0.0001,22.6341]
[1776562886677,44.68,75571.78,0.0,-0.24852,0.0001,22.6354]
[1776562891712,44.68,75571.84,0.0,-0.24851,0.0001,22.63239]
[1776562896746,44.68,75571.82,0.0,-0.24853,0.0001,22.63321]
[1776562901782,44.69,75572.05,0.0,-0.24852,0.0001,22.6329]
[1776562906817,44.69,75572.04,0.0,-0.24854,0.0001,22.63368]
[1776562911852,44.69,75572.29,0.0,-0.24853,0.0001,22.63329]
[1776562916887,44.7,75572.32,0.0,-0.24854,0.0001,22.63389]
[1776562922929,44.7,75572.34,0.0,-0.24855,0.0001,22.63469]
[1776562927964,44.71,75574.01,0.0,-0.2484,0.0001,22.62789]
[1776562935572,44.71,75574.15,0.0,-0.24839,0.0001,22.6274]
[1776562938724,44.71,75574.15,0.0,-0.24841,0.0001,22.62843]
[1776562944148,44.71,75574.04,0.0,-0.24845,0.0001,22.62992]
[1776562944198,44.71,75574.04,0.0,-0.24845,0.0001,22.62992]
[1776562945218,44.72,75574.11,0.0,-0.24844,0.0001,22.62974]
[1776562951854,44.72,75573.97,0.0,-0.24847,0.0001,22.63122]
[1776562952980,44.72,75574.08,0.0,-0.24845,0.0001,22.62755]
[1776562959641,44.72,75574.01,0.0,-0.24847,0.0001,22.6287]
[1776562960727,44.73,75574.04,0.0,-0.24847,0.0001,22.62884]
[1776562966235,44.73,75576.45,0.0,-0.24825,0.0001,22.61877]
[1776562968245,44.73,75577.12,0.0,-0.24819,0.0001,22.61588]
[1776562974292,44.74,75590.16,0.0,-0.24693,0.0001,22.55825]
[1776562976792,44.74,75589.93,0.0,-0.24695,0.0001,22.5595]
[1776562982349,44.74,75582.55,0.0,-0.24771,0.0001,22.59421]
[1776562989397,44.75,75583.0,0.0,-0.24769,0.0001,22.59324]
[1776562994433,44.75,75588.59,0.0,-0.24715,0.0001,22.56883]
[1776562999467,44.76,75588.66,0.0,-0.24716,0.0001,22.56941]
[1776563004627,44.76,75588.66,0.0,-0.24716,0.0001,22.56941]
[1776563010545,44.76,75589.08,0.0,-0.24716,0.0001,22.56943]
[1776563015580,44.77,75588.09,0.0,-0.24725,0.0001,22.57131]
[1776563020614,44.77,75587.18,0.0,-0.24736,0.0001,22.57625]
[1776563029678,44.78,75587.12,0.0,-0.2474,0.0001,22.57808]
[1776563035720,44.78,75589.64,0.0,-0.24717,0.0001,22.56766]
[1776563042768,44.79,75589.7,0.0,-0.24719,0.0001,22.56849]
[1776563047804,44.79,75589.98,0.0,-0.24717,0.0001,22.56798]
[1776563052838,44.8,75589.98,0.0,-0.24719,0.0001,22.56872]
[1776563057874,44.8,75590.09,0.0,-0.24719,0.0001,22.56894]
[1776563069958,44.81,75589.3,0.0,-0.2473,0.0001,22.57415]
[1776563080601,44.81,75589.3,0.0,-0.2473,0.0001,22.57415]
[1776563080704,44.81,75589.3,0.0,-0.2473,0.0001,22.57415]
[1776563080960,44.81,75589.3,0.0,-0.2473,0.0001,22.57415]
[1776563081849,44.81,75576.93,0.0,-0.24854,0.0001,22.62797]
[1776563084569,44.81,75578.49,0.0,-0.24838,0.0001,22.62101]
[1776563084641,44.81,75578.49,0.0,-0.24838,0.0001,22.62101]
[1776563091109,44.82,75581.44,0.0,-0.24811,0.0001,22.60841]
[1776563097149,44.82,75581.58,0.0,-0.2481,0.0001,22.60832]
[1776563102185,44.82,75581.55,0.0,-0.24812,0.0001,22.60892]
[1776563108227,44.82,75589.89,0.0,-0.24731,0.0001,22.57206]
[1776563113262,44.83,75588.98,0.0,-0.24741,0.0001,22.57682]
[1776563115463,44.83,75588.98,0.0,-0.24741,0.0001,22.57682]
[1776563116594,44.83,75588.98,0.0,-0.24742,0.0001,22.57708]
[1776563122325,44.83,75589.27,0.0,-0.24741,0.0001,22.57664]
[1776563127360,44.84,75589.82,0.0,-0.24736,0.0001,22.57477]
[1776563131474,44.84,75589.93,0.0,-0.24736,0.0001,22.57464]
[1776563138437,44.84,75589.93,0.0,-0.24736,0.0001,22.57215]
[1776563141064,44.84,75589.96,0.0,-0.24736,0.0001,22.57213]
[1776563142666,44.84,75589.97,0.0,-0.24736,0.0001,22.57232]
[1776563149514,44.85,75589.02,0.0,-0.24747,0.0001,22.57749]
[1776563155559,44.85,75588.99,0.0,-0.24749,0.0001,22.57824]
[1776563164188,44.85,75588.99,0.0,-0.24749,0.0001,22.57824]
[1776563169660,44.86,75588.99,0.0,-0.24752,0.0001,22.57962]
[1776563173489,44.86,75594.1,0.0,-0.24702,0.0001,22.55688]
[1776563173724,44.86,75594.1,0.0,-0.24702,0.0001,22.55688]
[1776563173761,44.86,75594.1,0.0,-0.24702,0.0001,22.55688]
[1776563179729,44.86,75604.6,0.0,-0.24601,0.0001,22.51044]
[1776563184764,44.87,75604.77,0.0,-0.24601,0.0001,22.51052]
[1776563189798,44.87,75604.71,0.0,-0.24603,0.0001,22.51162]
[1776563197855,44.88,75607.92,0.0,-0.24573,0.0001,22.49513]
[1776563202890,44.88,75608.04,0.0,-0.24573,0.0001,22.49539]
[1776563205013,44.88,75608.04,0.0,-0.24573,0.0001,22.49539]
[1776563206080,44.88,75608.04,0.0,-0.24574,0.0001,22.49569]
[1776563211033,44.88,75610.35,0.0,-0.24552,0.0001,22.48598]
[1776563216988,44.89,75616.04,0.0,-0.24499,0.0001,22.46136]
[1776563222026,44.89,75621.74,0.0,-0.24445,0.0001,22.43647]
[1776563227060,44.9,75622.42,0.0,-0.24441,0.0001,22.43445]
[1776563234110,44.91,75619.59,0.0,-0.24471,0.0001,22.44876]
[1776563237578,44.91,75619.2,0.0,-0.24476,0.0001,22.4511]
[1776563242026,44.91,75618.6,0.0,-0.24484,0.0001,22.45458]
[1776563244620,44.91,75607.65,0.0,-0.24592,0.0001,22.50467]
[1776563254785,44.92,75607.18,0.0,-0.24598,0.0001,22.50755]
[1776563260293,44.92,75606.63,0.0,-0.24604,0.0001,22.50773]
[1776563262218,44.92,75606.83,0.0,-0.24602,0.0001,22.50693]
[1776563267343,44.93,75606.69,0.0,-0.24605,0.0001,22.50825]
[1776563276225,44.93,75606.68,0.0,-0.24606,0.0001,22.50865]
[1776563277427,44.93,75606.68,0.0,-0.24607,0.0001,22.50935]
[1776563279639,44.93,75606.68,0.0,-0.24607,0.0001,22.50947]
[1776563287483,44.94,75605.37,0.0,-0.24623,0.0001,22.51651]
[1776563292518,44.94,75604.96,0.0,-0.24628,0.0001,22.51893]
[1776563297553,44.94,75605.64,0.0,-0.24622,0.0001,22.51643]
[1776563302588,44.94,75605.67,0.0,-0.24623,0.0001,22.51688]
[1776563307622,44.95,75603.49,0.0,-0.24646,0.0001,22.52729]
[1776563310842,44.95,75602.11,0.0,-0.2466,0.0001,22.53373]
[1776563320713,44.95,75601.34,0.0,-0.24667,0.0001,22.53483]
[1776563328453,44.95,75601.63,0.0,-0.24665,0.0001,22.53393]
[1776563328492,44.95,75601.63,0.0,-0.24665,0.0001,22.53393]
[1776563333805,44.96,75608.95,0.0,-0.24596,0.0001,22.50194]
[1776563338841,44.96,75608.93,0.0,-0.24597,0.0001,22.5027]
[1776563344288,44.96,75609.18,0.0,-0.24595,0.0001,22.50195]
[1776563345489,44.97,75609.18,0.0,-0.24596,0.0001,22.50231]
[1776563352939,44.97,75607.78,0.0,-0.24612,0.0001,22.50954]
[1776563365026,44.98,75607.2,0.0,-0.2462,0.0001,22.51341]
[1776563378118,44.98,75606.74,0.0,-0.24625,0.0001,22.51327]
[1776563385167,44.98,75607.8,0.0,-0.24616,0.0001,22.50923]
[1776563391209,44.99,75607.8,0.0,-0.24617,0.0001,22.50982]
[1776563397250,44.99,75607.8,0.0,-0.24618,0.0001,22.51039]
[1776563402286,44.99,75607.73,0.0,-0.2462,0.0001,22.51115]
[1776563407321,44.99,75607.27,0.0,-0.24625,0.0001,22.51365]
[1776563414365,44.99,75607.3,0.0,-0.24626,0.0001,22.51383]
[1776563420557,45.0,75607.3,0.0,-0.24626,0.0001,22.51406]
[1776563431490,45.0,75607.3,0.0,-0.24627,0.0001,22.51189]
[1776563437532,45.0,75607.85,0.0,-0.24622,0.0001,22.50984]
[1776563442877,45.01,75607.62,0.0,-0.24625,0.0001,22.51118]
[1776563449618,45.01,75607.78,0.0,-0.24625,0.0001,22.51105]
[1776563454652,45.01,75607.74,0.0,-0.24626,0.0001,22.51159]
[1776563456419,45.01,75607.74,0.0,-0.24626,0.0001,22.51159]
[1776563459356,45.01,75607.81,0.0,-0.24625,0.0001,22.51148]
[1776563459374,45.01,75607.81,0.0,-0.24625,0.0001,22.51148]
[1776563459479,45.01,75607.74,0.0,-0.24626,0.0001,22.51187]
[1776563461419,45.01,75607.85,0.0,-0.24625,0.0001,22.51152]
[1776563461427,45.01,75607.85,0.0,-0.24625,0.0001,22.51152]
[1776563463478,45.01,75607.85,0.0,-0.24626,0.0001,22.51159]
[1776563470765,45.01,75607.85,0.0,-0.24627,0.0001,22.51221]
[1776563479828,45.02,75607.43,0.0,-0.24632,0.0001,22.5147]
[1776563485870,45.02,75607.4,0.0,-0.24633,0.0001,22.51522]
[1776563495937,45.02,75607.4,0.0,-0.24633,0.0001,22.51522]
[1776563502990,45.02,75608.63,0.0,-0.24621,0.0001,22.50725]
[1776563504613,45.02,75609.05,0.0,-0.24617,0.0001,22.50542]
[1776563513060,45.03,75609.06,0.0,-0.24618,0.0001,22.50601]
[1776563518095,45.03,75608.81,0.0,-0.24622,0.0001,22.50747]
[1776563528168,45.03,75608.59,0.0,-0.24625,0.0001,22.5091]
[1776563533201,45.03,75607.96,0.0,-0.24632,0.0001,22.51228]
[1776563538236,45.03,75608.46,0.0,-0.24628,0.0001,22.51031]
[1776563547299,45.04,75607.96,0.0,-0.24634,0.0001,22.51309]
[1776563552334,45.04,75608.08,0.0,-0.24631,0.0001,22.50937]
[1776563564418,45.04,75608.01,0.0,-0.24633,0.0001,22.51035]
[1776563573481,45.04,75607.88,0.0,-0.24635,0.0001,22.51142]
[1776563579589,45.04,75608.07,0.0,-0.24634,0.0001,22.51075]
[1776563582843,45.05,75608.11,0.0,-0.24634,0.0001,22.51089]
[1776563589292,45.05,75607.89,0.0,-0.24637,0.0001,22.5123]
[1776563596642,45.05,75609.09,0.0,-0.24626,0.0001,22.50755]
[1776563602540,45.05,75609.66,0.0,-0.24622,0.0001,22.5053]
[1776563602730,45.05,75617.86,0.0,-0.24541,0.0001,22.4684]
[1776563603860,45.05,75619.15,0.0,-0.24529,0.0001,22.4627]
[1776563603961,45.05,75621.49,0.0,-0.24506,0.0001,22.45226]
[1776563609481,45.05,75623.15,0.0,-0.24491,0.0001,22.44498]
[1776563609498,45.05,75623.15,0.0,-0.24491,0.0001,22.4451]
[1776563618796,45.06,75621.71,0.0,-0.24506,0.0001,22.4495]
[1776563623830,45.06,75619.29,0.0,-0.24531,0.0001,22.46113]
[1776563628866,45.07,75616.25,0.0,-0.24562,0.0001,22.47544]
[1776563634908,45.07,75616.38,0.0,-0.24562,0.0001,22.47547]
[1776563635589,45.07,75616.38,0.0,-0.24562,0.0001,22.47547]
[1776563642964,45.07,75615.98,0.0,-0.24567,0.0001,22.4781]
[1776563651020,45.08,75615.92,0.0,-0.24569,0.0001,22.47918]
[1776563659076,45.08,75617.39,0.0,-0.24557,0.0001,22.47337]
[1776563663166,45.08,75617.34,0.0,-0.24558,0.0001,22.4739]
[1776563666539,45.08,75616.36,0.0,-0.24568,0.0001,22.47862]
[1776563666720,45.08,75616.28,0.0,-0.24569,0.0001,22.47908]
[1776563667136,45.08,75623.14,0.0,-0.24502,0.0001,22.44822]
[1776563670632,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563670648,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563670717,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563670904,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563670906,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563670982,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563671308,45.08,75622.86,0.0,-0.24505,0.0001,22.44962]
[1776563671613,45.08,75651.7,0.0,-0.24222,0.0001,22.31533]
[1776563671943,45.08,75651.7,0.0,-0.24222,0.0001,22.31533]
[1776563671989,45.08,75651.7,0.0,-0.24222,0.0001,22.31533]
[1776563672367,45.08,75651.7,0.0,-0.24222,0.0001,22.31533]
[1776563672369,45.08,75651.7,0.0,-0.24222,0.0001,22.31533]
[1776563672432,45.08,75663.1,0.0,-0.24111,0.0001,22.26329]
[1776563672655,45.08,75663.1,0.0,-0.24111,0.0001,22.26329]
[1776563673068,45.08,75663.1,0.0,-0.24111,0.0001,22.26329]
[1776563673729,45.08,75665.38,0.0,-0.24089,0.0001,22.25288]
[1776563675445,45.08,75666.23,0.0,-0.24081,0.0001,22.24896]
[1776563675544,45.08,75663.17,0.0,-0.24111,0.0001,22.2629]
[1776563676913,45.08,75662.5,0.0,-0.24117,0.0001,22.26596]
[1776563682242,45.07,75660.54,0.0,-0.24131,0.0001,22.27246]
[1776563686436,45.07,75660.06,0.0,-0.24134,0.0001,22.27384]
[1776563686486,45.07,75660.06,0.0,-0.24134,0.0001,22.27384]
[1776563688399,45.06,75659.96,0.0,-0.24133,0.0001,22.27309]
[1776563688496,45.06,75659.99,0.0,-0.24131,0.0001,22.27215]
[1776563690522,45.06,75659.99,0.0,-0.24131,0.0001,22.27215]
[1776563691964,45.06,75660.07,0.0,-0.24129,0.0001,22.27147]
[1776563697347,45.06,75659.46,0.0,-0.24135,0.0001,22.27407]
[1776563702382,45.06,75661.36,0.0,-0.24117,0.0001,22.26546]
[1776563703852,45.06,75661.36,0.0,-0.24117,0.0001,22.26546]
[1776563704203,45.06,75661.36,0.0,-0.24117,0.0001,22.26546]
[1776563711449,45.06,75657.17,0.0,-0.24158,0.0001,22.2847]
[1776563716485,45.06,75652.96,0.0,-0.24198,0.0001,22.30386]
[1776563716664,45.06,75652.96,0.0,-0.24198,0.0001,22.30386]
[1776563717366,45.06,75652.96,0.0,-0.24198,0.0001,22.30386]
[1776563724541,45.05,75652.96,0.0,-0.24196,0.0001,22.30265]
[1776563729575,45.05,75654.09,0.0,-0.24183,0.0001,22.2966]
[1776563734611,45.05,75655.25,0.0,-0.24168,0.0001,22.28696]
[1776563737804,45.04,75657.98,0.0,-0.2414,0.0001,22.27398]
[1776563744690,45.04,75658.76,0.0,-0.24131,0.0001,22.26934]
[1776563745066,45.04,75658.76,0.0,-0.24131,0.0001,22.26934]
[1776563750723,45.03,75658.76,0.0,-0.24127,0.0001,22.26761]
[1776563757617,45.03,75658.73,0.0,-0.24127,0.0001,22.26747]
[1776563758773,45.02,75658.76,0.0,-0.24123,0.0001,22.26564]
[1776563765828,45.01,75657.17,0.0,-0.24134,0.0001,22.27075]
[1776563770863,45.01,75656.72,0.0,-0.24136,0.0001,22.27144]
[1776563776905,45.0,75656.45,0.0,-0.24136,0.0001,22.27108]
[1776563781941,44.99,75653.32,0.0,-0.24163,0.0001,22.28407]
[1776563786978,44.99,75652.34,0.0,-0.2417,0.0001,22.28718]
[1776563795035,44.98,75654.79,0.0,-0.2414,0.0001,22.27038]
[1776563800070,44.97,75655.25,0.0,-0.24133,0.0001,22.26703]
[1776563805105,44.97,75655.18,0.0,-0.24131,0.0001,22.26609]
[1776563812154,44.96,75660.14,0.0,-0.2408,0.0001,22.24171]
[1776563817189,44.96,75663.12,0.0,-0.24049,0.0001,22.22702]
[1776563822224,44.95,75665.42,0.0,-0.24024,0.0001,22.21551]
[1776563827259,44.95,75668.75,0.0,-0.2399,0.0001,22.19935]
[1776563831516,44.95,75668.82,0.0,-0.23989,0.0001,22.1987]
[1776563831616,44.95,75668.83,0.0,-0.23988,0.0001,22.19816]
[1776563841973,44.94,75664.75,0.0,-0.24025,0.0001,22.21577]
[1776563842075,44.93,75664.75,0.0,-0.24022,0.0001,22.21407]
[1776563848406,44.93,75664.18,0.0,-0.24025,0.0001,22.21537]
[1776563853441,44.92,75663.96,0.0,-0.24023,0.0001,22.21178]
[1776563858476,44.92,75664.21,0.0,-0.24018,0.0001,22.20954]
[1776563864517,44.91,75663.19,0.0,-0.24025,0.0001,22.2127]
[1776563870560,44.91,75663.66,0.0,-0.24018,0.0001,22.20924]
[1776563876602,44.9,75662.48,0.0,-0.24027,0.0001,22.21337]
[1776563881723,44.9,75658.67,0.0,-0.24062,0.0001,22.23]
[1776563888686,44.89,75652.63,0.0,-0.24116,0.0001,22.25563]
[1776563893721,44.88,75650.24,0.0,-0.24137,0.0001,22.26527]
[1776563906812,44.87,75650.21,0.0,-0.2413,0.0001,22.26184]
[1776563911847,44.86,75650.24,0.0,-0.24125,0.0001,22.25681]
[1776563916882,44.85,75650.28,0.0,-0.24122,0.0001,22.25521]
[1776563923931,44.84,75650.09,0.0,-0.2412,0.0001,22.2541]
[1776563929973,44.84,75642.72,0.0,-0.24188,0.0001,22.28605]
[1776563939040,44.82,75644.32,0.0,-0.24167,0.0001,22.27589]
[1776563945082,44.82,75645.53,0.0,-0.24151,0.0001,22.26858]
[1776563955153,44.8,75645.53,0.0,-0.24145,0.0001,22.26569]
[1776563964216,44.79,75647.79,0.0,-0.24118,0.0001,22.25277]
[1776563969251,44.79,75652.55,0.0,-0.24069,0.0001,22.22964]
[1776563974286,44.78,75654.03,0.0,-0.2405,0.0001,22.21815]
[1776563979345,44.78,75654.0,0.0,-0.24049,0.0001,22.21735]
[1776563985363,44.77,75653.15,0.0,-0.24054,0.0001,22.21961]
[1776563990397,44.77,75652.61,0.0,-0.24057,0.0001,22.2209]
[1776563995432,44.76,75651.59,0.0,-0.24064,0.0001,22.22437]
[1776564000469,44.76,75651.04,0.0,-0.24067,0.0001,22.22568]
[1776564005513,44.75,75643.67,0.0,-0.24136,0.0001,22.25824]
[1776564010548,44.74,75645.39,0.0,-0.24117,0.0001,22.24895]
[1776564015583,44.74,75649.75,0.0,-0.24072,0.0001,22.22762]
[1776564020618,44.73,75651.47,0.0,-0.24053,0.0001,22.21851]
[1776564025379,44.73,75651.51,0.0,-0.2405,0.0001,22.21741]
[1776564025653,44.73,75651.47,0.0,-0.2405,0.0001,22.21737]
[1776564030690,44.72,75651.37,0.0,-0.24049,0.0001,22.21639]
[1776564037934,44.72,75651.37,0.0,-0.24044,0.0001,22.21176]
[1776564038035,44.71,75651.37,0.0,-0.24042,0.0001,22.21063]
[1776564043781,44.71,75644.76,0.0,-0.24104,0.0001,22.23979]
[1776564048822,44.7,75642.28,0.0,-0.24125,0.0001,22.2499]
[1776564050047,44.7,75641.91,0.0,-0.24128,0.0001,22.25134]
[1776564050156,44.7,75641.91,0.0,-0.24128,0.0001,22.25134]
[1776564050855,44.7,75632.01,0.0,-0.24225,0.0001,22.29659]
[1776564051932,44.7,75632.01,0.0,-0.24225,0.0001,22.29659]
[1776564057890,44.69,75629.67,0.0,-0.24246,0.0001,22.30629]
[1776564059499,44.69,75630.3,0.0,-0.24239,0.0001,22.30329]
[1776564060131,44.69,75631.24,0.0,-0.24229,0.0001,22.29868]
[1776564065946,44.68,75626.72,0.0,-0.2427,0.0001,22.31761]
[1776564070981,44.68,75626.43,0.0,-0.2427,0.0001,22.31744]
[1776564076016,44.67,75625.92,0.0,-0.24272,0.0001,22.31832]
[1776564076931,44.67,75625.92,0.0,-0.24272,0.0001,22.31832]
[1776564076942,44.67,75625.92,0.0,-0.24272,0.0001,22.31832]
[1776564078688,44.67,75624.61,0.0,-0.24284,0.0001,22.32383]
[1776564084884,44.66,75620.32,0.0,-0.24323,0.0001,22.34208]
[1776564091129,44.65,75619.11,0.0,-0.24328,0.0001,22.34168]
[1776564100194,44.64,75618.87,0.0,-0.24325,0.0001,22.34012]
[1776564107243,44.63,75620.53,0.0,-0.24305,0.0001,22.33059]
[1776564112279,44.63,75620.58,0.0,-0.24301,0.0001,22.32902]
[1776564118320,44.62,75621.21,0.0,-0.24292,0.0001,22.32454]
[1776564123218,44.61,75624.03,0.0,-0.24262,0.0001,22.31054]
[1776564124363,44.61,75634.3,0.0,-0.2416,0.0001,22.26278]
[1776564129398,44.61,75636.11,0.0,-0.24141,0.0001,22.25349]
[1776564135440,44.6,75634.77,0.0,-0.24152,0.0001,22.25854]
[1776564140475,44.6,75631.39,0.0,-0.24183,0.0001,22.27311]
[1776564146517,44.59,75629.56,0.0,-0.24198,0.0001,22.28021]
[1776564151552,44.59,75623.23,0.0,-0.24256,0.0001,22.30467]
[1776564156922,44.58,75621.52,0.0,-0.24271,0.0001,22.31154]
[1776564162629,44.58,75619.79,0.0,-0.24284,0.0001,22.31766]
[1776564167664,44.57,75620.17,0.0,-0.24277,0.0001,22.31459]
[1776564171772,44.57,75620.99,0.0,-0.24268,0.0001,22.31003]
[1776564171847,44.57,75621.13,0.0,-0.24266,0.0001,22.30912]
[1776564177734,44.56,75627.1,0.0,-0.24204,0.0001,22.2799]
[1776564182697,44.55,75627.52,0.0,-0.24197,0.0001,22.27683]
[1776564182769,44.55,75627.3,0.0,-0.24199,0.0001,22.27756]
[1776564188811,44.55,75627.33,0.0,-0.24196,0.0001,22.27634]
[1776564193846,44.54,75627.23,0.0,-0.24196,0.0001,22.276]
[1776564198881,44.54,75626.84,0.0,-0.24198,0.0001,22.27685]
[1776564206937,44.53,75623.41,0.0,-0.24229,0.0001,22.29129]
[1776564211971,44.53,75623.66,0.0,-0.24222,0.0001,22.28581]
[1776564214603,44.53,75623.47,0.0,-0.24224,0.0001,22.28652]
[1776564217650,44.53,75623.54,0.0,-0.24222,0.0001,22.28553]
[1776564224056,44.52,75623.42,0.0,-0.24221,0.0001,22.28491]
[1776564229091,44.52,75623.59,0.0,-0.24217,0.0001,22.28331]
[1776564239161,44.51,75624.73,0.0,-0.24203,0.0001,22.27643]
[1776564244196,44.51,75628.33,0.0,-0.24166,0.0001,22.25918]
[1776564249230,44.51,75628.36,0.0,-0.24165,0.0001,22.25838]
[1776564255273,44.5,75623.46,0.0,-0.24211,0.0001,22.28012]
[1776564261317,44.5,75624.12,0.0,-0.24203,0.0001,22.27615]
[1776564266352,44.49,75624.39,0.0,-0.24199,0.0001,22.27417]
[1776564274602,44.49,75624.46,0.0,-0.24197,0.0001,22.27355]
[1776564280452,44.49,75624.46,0.0,-0.24192,0.0001,22.26843]
[1776564294550,44.48,75624.46,0.0,-0.24188,0.0001,22.26667]
[1776564300433,44.48,75624.43,0.0,-0.24188,0.0001,22.26633]
[1776564305627,44.47,75624.63,0.0,-0.24184,0.0001,22.2646]
[1776564310661,44.47,75624.8,0.0,-0.24181,0.0001,22.26325]
[1776564311600,44.47,75624.8,0.0,-0.24181,0.0001,22.26325]
[1776564318717,44.47,75624.66,0.0,-0.24181,0.0001,22.26302]
[1776564319697,44.47,75624.66,0.0,-0.24181,0.0001,22.26302]
[1776564326774,44.46,75624.63,0.0,-0.2418,0.0001,22.2623]
[1776564327356,44.46,75624.63,0.0,-0.2418,0.0001,22.2623]
[1776564328900,44.46,75624.63,0.0,-0.24179,0.0001,22.26219]
[1776564329279,44.46,75624.63,0.0,-0.24179,0.0001,22.26219]
[1776564328973,44.46,75624.63,0.0,-0.24179,0.0001,22.26205]
[1776564329796,44.46,75638.95,0.0,-0.24038,0.0001,22.19557]
[1776564334831,44.46,75637.44,0.0,-0.24049,0.0001,22.19839]
[1776564339088,44.46,75636.97,0.0,-0.24053,0.0001,22.2004]
[1776564339189,44.45,75636.26,0.0,-0.24059,0.0001,22.20303]
[1776564344901,44.45,75627.71,0.0,-0.24142,0.0001,22.24208]
[1776564349936,44.45,75620.75,0.0,-0.24209,0.0001,22.27344]
[1776564354972,44.44,75616.98,0.0,-0.24244,0.0001,22.28986]
[1776564360016,44.44,75616.87,0.0,-0.24243,0.0001,22.28935]
[1776564365043,44.44,75620.84,0.0,-0.24202,0.0001,22.27005]
[1776564371085,44.43,75619.93,0.0,-0.24208,0.0001,22.27294]
[1776564378134,44.42,75619.73,0.0,-0.24208,0.0001,22.27251]
[1776564383169,44.42,75619.62,0.0,-0.24207,0.0001,22.27208]
[1776564388204,44.42,75621.25,0.0,-0.24189,0.0001,22.26363]
[1776564393239,44.41,75621.14,0.0,-0.24186,0.0001,22.25978]
[1776564398276,44.41,75621.14,0.0,-0.24184,0.0001,22.25889]
[1776564405323,44.4,75621.25,0.0,-0.24181,0.0001,22.25708]
[1776564410358,44.4,75621.18,0.0,-0.24179,0.0001,22.25645]
[1776564415392,44.39,75617.72,0.0,-0.24211,0.0001,22.27142]
[1776564420428,44.39,75617.91,0.0,-0.24207,0.0001,22.26951]
[1776564425463,44.38,75617.84,0.0,-0.24206,0.0001,22.26881]
[1776564431504,44.38,75617.83,0.0,-0.24204,0.0001,22.26763]
[1776564439565,44.37,75617.73,0.0,-0.24201,0.0001,22.26645]
[1776564444599,44.37,75617.76,0.0,-0.24199,0.0001,22.26531]
[1776564447778,44.37,75617.8,0.0,-0.24198,0.0001,22.26473]
[1776564459709,44.35,75615.73,0.0,-0.24211,0.0001,22.26815]
[1776564466020,44.35,75615.73,0.0,-0.24211,0.0001,22.26815]
[1776564475425,44.35,75615.73,0.0,-0.24206,0.0001,22.26599]
[1776564483874,44.33,75615.75,0.0,-0.242,0.0001,22.2628]
[1776564486292,44.33,75615.75,0.0,-0.242,0.0001,22.2628]
[1776564494951,44.32,75615.84,0.0,-0.24194,0.0001,22.25992]
[1776564499986,44.32,75619.28,0.0,-0.24158,0.0001,22.24284]
[1776564503054,44.31,75623.29,0.0,-0.24118,0.0001,22.22382]
[1776564509127,44.31,75625.55,0.0,-0.24093,0.0001,22.21231]
[1776564509284,44.31,75625.55,0.0,-0.24093,0.0001,22.21231]
[1776564509358,44.31,75625.55,0.0,-0.24093,0.0001,22.21231]
[1776564509384,44.31,75625.55,0.0,-0.24093,0.0001,22.21201]
[1776564510057,44.31,75638.26,0.0,-0.23968,0.0001,22.1528]
[1776564510541,44.31,75638.26,0.0,-0.23968,0.0001,22.1528]
[1776564516276,44.31,75639.16,0.0,-0.23955,0.0001,22.1445]
[1776564522141,44.3,75642.01,0.0,-0.23925,0.0001,22.13019]
[1776564528183,44.3,75641.77,0.0,-0.23926,0.0001,22.13064]
[1776564534225,44.3,75641.84,0.0,-0.23924,0.0001,22.12964]
[1776564539259,44.29,75642.28,0.0,-0.23919,0.0001,22.12693]
[1776564544295,44.29,75642.63,0.0,-0.23914,0.0001,22.12475]
[1776564552351,44.29,75642.84,0.0,-0.23911,0.0001,22.12294]
[1776564557386,44.29,75641.73,0.0,-0.2392,0.0001,22.12759]
[1776564562421,44.28,75641.84,0.0,-0.23918,0.0001,22.12653]
[1776564567456,44.28,75641.4,0.0,-0.23921,0.0001,22.12804]
[1776564573498,44.28,75641.7,0.0,-0.23915,0.0001,22.12251]
[1776564579541,44.28,75641.47,0.0,-0.23916,0.0001,22.12295]
[1776564585582,44.27,75641.7,0.0,-0.23913,0.0001,22.12125]
[1776564591625,44.27,75641.46,0.0,-0.23914,0.0001,22.12176]
[1776564594738,44.27,75641.7,0.0,-0.23911,0.0001,22.12044]
[1776564594792,44.27,75641.7,0.0,-0.23911,0.0001,22.12034]
[1776564596162,44.27,75641.7,0.0,-0.23911,0.0001,22.12034]
[1776564596251,44.27,75634.01,0.0,-0.23986,0.0001,22.15623]
[1776564600688,44.27,75644.2,0.0,-0.23885,0.0001,22.1081]
[1776564606730,44.26,75643.44,0.0,-0.23892,0.0001,22.11115]
[1776564609732,44.26,75642.89,0.0,-0.23897,0.0001,22.11355]
[1776564609751,44.26,75635.34,0.0,-0.23971,0.0001,22.14876]
[1776564614786,44.26,75632.16,0.0,-0.24001,0.0001,22.16318]
[1776564619064,44.26,75632.19,0.0,-0.24,0.0001,22.16281]
[1776564619130,44.26,75632.19,0.0,-0.24,0.0001,22.16274]
[1776564625864,44.26,75638.67,0.0,-0.23935,0.0001,22.13174]
[1776564628997,44.26,75638.67,0.0,-0.23935,0.0001,22.13174]
[1776564630064,44.26,75638.67,0.0,-0.23934,0.0001,22.13145]
[1776564635934,44.25,75638.77,0.0,-0.2393,0.0001,22.12683]
[1776564643990,44.25,75639.5,0.0,-0.23921,0.0001,22.12271]
[1776564649026,44.25,75639.35,0.0,-0.23922,0.0001,22.12298]
[1776564655068,44.25,75639.39,0.0,-0.23921,0.0001,22.12227]
[1776564659175,44.25,75639.43,0.0,-0.2392,0.0001,22.12182]
[1776564660730,44.25,75639.43,0.0,-0.23919,0.0001,22.12174]
[1776564660895,44.25,75639.43,0.0,-0.23919,0.0001,22.12174]
[1776564660918,44.25,75639.43,0.0,-0.23919,0.0001,22.12174]
[1776564666147,44.24,75639.1,0.0,-0.23922,0.0001,22.12268]
[1776564667098,44.24,75639.1,0.0,-0.23922,0.0001,22.12268]
[1776564667109,44.24,75639.1,0.0,-0.23922,0.0001,22.12268]
[1776564673196,44.24,75637.15,0.0,-0.2394,0.0001,22.13119]
[1776564676286,44.24,75637.15,0.0,-0.2394,0.0001,22.13119]
[1776564676388,44.24,75635.7,0.0,-0.23953,0.0001,22.13768]
[1776564682259,44.24,75632.98,0.0,-0.23979,0.0001,22.15005]
[1776564687552,44.24,75632.69,0.0,-0.23982,0.0001,22.1512]
[1776564687653,44.24,75632.69,0.0,-0.23982,0.0001,22.15109]
[1776564694344,44.23,75632.76,0.0,-0.23977,0.0001,22.14661]
[1776564699290,44.23,75632.8,0.0,-0.23977,0.0001,22.14631]
[1776564699324,44.23,75632.8,0.0,-0.23977,0.0001,22.14631]
[1776564699362,44.23,75632.8,0.0,-0.23977,0.0001,22.14631]
[1776564699489,44.23,75632.22,0.0,-0.23981,0.0001,22.1485]
[1776564703505,44.23,75626.37,0.0,-0.24039,0.0001,22.17569]
[1776564709451,44.23,75630.89,0.0,-0.23993,0.0001,22.15409]
[1776564714543,44.23,75631.2,0.0,-0.2399,0.0001,22.15234]
[1776564720528,44.22,75638.15,0.0,-0.2392,0.0001,22.11918]
[1776564725563,44.22,75639.14,0.0,-0.2391,0.0001,22.11428]
[1776564730598,44.22,75637.84,0.0,-0.23922,0.0001,22.12012]
[1776564735633,44.22,75638.1,0.0,-0.23919,0.0001,22.11863]
[1776564740668,44.22,75638.28,0.0,-0.23916,0.0001,22.1175]
[1776564746710,44.22,75638.23,0.0,-0.23916,0.0001,22.11738]
[1776564757854,44.22,75638.26,0.0,-0.23916,0.0001,22.11705]
[1776564763832,44.21,75638.19,0.0,-0.23912,0.0001,22.11303]
[1776564768866,44.21,75641.33,0.0,-0.23881,0.0001,22.098]
[1776564773902,44.21,75641.82,0.0,-0.23876,0.0001,22.09552]
[1776564778937,44.21,75642.07,0.0,-0.23873,0.0001,22.0942]
[1776564792605,44.21,75641.85,0.0,-0.23875,0.0001,22.09511]
[1776564799333,44.21,75641.85,0.0,-0.23874,0.0001,22.09478]
[1776564806126,44.21,75641.89,0.0,-0.23873,0.0001,22.09403]
[1776564811161,44.21,75642.15,0.0,-0.23867,0.0001,22.08908]
[1776564818211,44.2,75641.81,0.0,-0.2387,0.0001,22.09033]
[1776564825260,44.2,75641.66,0.0,-0.23871,0.0001,22.0907]
[1776564830295,44.2,75641.98,0.0,-0.23867,0.0001,22.08895]
[1776564836337,44.2,75642.19,0.0,-0.23865,0.0001,22.08767]
[1776564841371,44.2,75641.73,0.0,-0.23869,0.0001,22.08958]
[1776564847414,44.2,75641.87,0.0,-0.23867,0.0001,22.08861]
[1776564852449,44.2,75641.8,0.0,-0.23867,0.0001,22.08867]
[1776564864533,44.19,75641.69,0.0,-0.23867,0.0001,22.08855]
[1776564869568,44.19,75642.08,0.0,-0.23862,0.0001,22.08645]
[1776564874685,44.19,75642.15,0.0,-0.23859,0.0001,22.08238]
[1776564874732,44.19,75642.15,0.0,-0.23859,0.0001,22.08238]
[1776564874865,44.19,75642.25,0.0,-0.23858,0.0001,22.08186]
[1776564875161,44.19,75642.25,0.0,-0.23858,0.0001,22.08186]
[1776564877419,44.19,75642.73,0.0,-0.23853,0.0001,22.07956]
[1776564882659,44.19,75642.51,0.0,-0.23855,0.0001,22.08028]
[1776564883180,44.19,75642.51,0.0,-0.23855,0.0001,22.08028]
[1776564883348,44.19,75642.51,0.0,-0.23855,0.0001,22.08028]
[1776564883712,44.19,75642.51,0.0,-0.23855,0.0001,22.08028]
[1776564883715,44.19,75642.51,0.0,-0.23855,0.0001,22.08028]
[1776564883818,44.19,75659.65,0.0,-0.23686,0.0001,21.99962]
[1776564885213,44.19,75664.61,0.0,-0.23638,0.0001,21.97628]
[1776564890716,44.19,75664.7,0.0,-0.23638,0.0001,21.97629]
[1776564893665,44.19,75665.01,0.0,-0.23635,0.0001,21.9749]
[1776564900732,44.19,75665.12,0.0,-0.23634,0.0001,21.97461]
[1776564903807,44.2,75678.05,0.0,-0.23509,0.0001,21.91431]
[1776564908842,44.2,75682.49,0.0,-0.23468,0.0001,21.89412]
[1776564913877,44.2,75684.46,0.0,-0.2345,0.0001,21.88578]
[1776564918912,44.21,75685.07,0.0,-0.23447,0.0001,21.88398]
[1776564923946,44.21,75686.02,0.0,-0.2344,0.0001,21.88064]
[1776564929989,44.22,75686.69,0.0,-0.23436,0.0001,21.87892]
[1776564934486,44.22,75682.26,0.0,-0.23478,0.0001,21.8971]
[1776564934571,44.22,75682.26,0.0,-0.23478,0.0001,21.8971]
[1776564935415,44.22,75682.34,0.0,-0.23478,0.0001,21.89695]
[1776564939941,44.23,75691.49,0.0,-0.23391,0.0001,21.85492]
[1776564945100,44.23,75686.44,0.0,-0.23443,0.0001,21.88041]
[1776564950135,44.24,75686.71,0.0,-0.23443,0.0001,21.88024]
[1776564955170,44.24,75687.73,0.0,-0.23435,0.0001,21.87646]
[1776564958869,44.25,75687.44,0.0,-0.23439,0.0001,21.87825]
[1776564958960,44.25,75682.66,0.0,-0.23486,0.0001,21.90127]
[1776564964234,44.25,75679.97,0.0,-0.23514,0.0001,21.91484]
[1776564965321,44.25,75679.97,0.0,-0.23514,0.0001,21.91484]
[1776564970298,44.25,75672.49,0.0,-0.23588,0.0001,21.95069]
[1776564973297,44.25,75658.53,0.0,-0.23725,0.0001,22.01689]
[1776564980350,44.25,75657.77,0.0,-0.23733,0.0001,22.0206]
[1776564984650,44.26,75657.73,0.0,-0.23733,0.0001,22.02086]
[1776564993441,44.26,75657.52,0.0,-0.23734,0.0001,22.0186]
[1776564999592,44.26,75657.52,0.0,-0.23734,0.0001,22.0186]
[1776565005525,44.26,75656.25,0.0,-0.23747,0.0001,22.02495]
[1776565012574,44.26,75656.26,0.0,-0.23747,0.0001,22.02514]
[1776565022644,44.26,75656.26,0.0,-0.23748,0.0001,22.02548]
[1776565030701,44.26,75656.29,0.0,-0.23748,0.0001,22.02566]
[1776565036892,44.26,75656.94,0.0,-0.23742,0.0001,22.02277]
[1776565042785,44.26,75660.0,0.0,-0.23713,0.0001,22.00889]
[1776565047818,44.27,75659.96,0.0,-0.23714,0.0001,22.0094]
[1776565052831,44.27,75660.0,0.0,-0.23714,0.0001,22.00933]
[1776565053985,44.27,75660.0,0.0,-0.23712,0.0001,22.00602]
[1776565064940,44.27,75663.39,0.0,-0.23681,0.0001,21.99096]
[1776565069734,44.27,75663.78,0.0,-0.23678,0.0001,21.98943]
[1776565078031,44.28,75672.77,0.0,-0.23592,0.0001,21.94798]
[1776565080582,44.28,75674.5,0.0,-0.23575,0.0001,21.93993]
[1776565087094,44.28,75683.0,0.0,-0.23494,0.0001,21.90092]
[1776565091879,44.28,75683.32,0.0,-0.23492,0.0001,21.89991]
[1776565092277,44.28,75688.13,0.0,-0.23446,0.0001,21.87754]
[1776565100188,44.29,75692.52,0.0,-0.23407,0.0001,21.85853]
[1776565105223,44.3,75692.53,0.0,-0.23409,0.0001,21.85952]
[1776565110258,44.3,75692.52,0.0,-0.23411,0.0001,21.86054]
[1776565116173,44.3,75692.52,0.0,-0.23409,0.0001,21.85759]
[1776565121370,44.31,75692.5,0.0,-0.23412,0.0001,21.85896]
[1776565121464,44.31,75680.37,0.0,-0.2353,0.0001,21.91645]
[1776565122564,44.31,75680.37,0.0,-0.2353,0.0001,21.91645]
[1776565128385,44.31,75680.56,0.0,-0.2353,0.0001,21.91621]
[1776565137448,44.31,75680.67,0.0,-0.23531,0.0001,21.91661]
[1776565144497,44.32,75681.53,0.0,-0.23524,0.0001,21.91329]
[1776565154567,44.32,75683.82,0.0,-0.23504,0.0001,21.90376]
[1776565159602,44.33,75684.64,0.0,-0.23497,0.0001,21.90069]
[1776565165644,44.33,75684.56,0.0,-0.235,0.0001,21.90211]
[1776565170106,44.33,75684.38,0.0,-0.23503,0.0001,21.9035]
[1776565171686,44.33,75673.57,0.0,-0.23607,0.0001,21.95143]
[1776565176724,44.34,75673.08,0.0,-0.23613,0.0001,21.95431]
[1776565189815,44.34,75673.12,0.0,-0.23615,0.0001,21.9554]
[1776565194852,44.34,75678.5,0.0,-0.23564,0.0001,21.93054]
[1776565199887,44.35,75683.59,0.0,-0.23515,0.0001,21.90708]
[1776565200504,44.35,75683.59,0.0,-0.23515,0.0001,21.90708]
[1776565202895,44.35,75687.16,0.0,-0.23481,0.0001,21.89049]
[1776565205639,44.35,75690.49,0.0,-0.23449,0.0001,21.87525]
[1776565210656,44.35,75691.23,0.0,-0.23444,0.0001,21.87278]
[1776565217008,44.36,75691.31,0.0,-0.23446,0.0001,21.87356]
[1776565222044,44.36,75694.86,0.0,-0.23413,0.0001,21.85758]
[1776565227079,44.37,75695.47,0.0,-0.23408,0.0001,21.85555]
[1776565232114,44.37,75698.07,0.0,-0.23383,0.0001,21.84057]
[1776565232614,44.37,75698.07,0.0,-0.23383,0.0001,21.84057]
[1776565235734,44.37,75699.03,0.0,-0.23374,0.0001,21.83639]
[1776565236296,44.37,75699.79,0.0,-0.23367,0.0001,21.83315]
[1776565242184,44.38,75701.58,0.0,-0.23352,0.0001,21.82578]
[1776565246280,44.38,75702.11,0.0,-0.23348,0.0001,21.82399]
[1776565256282,44.39,75697.75,0.0,-0.23394,0.0001,21.84617]
[1776565257630,44.39,75697.75,0.0,-0.23394,0.0001,21.84617]
[1776565258146,44.39,75697.75,0.0,-0.23394,0.0001,21.84617]
[1776565259181,44.39,75700.34,0.0,-0.23369,0.0001,21.83407]
[1776565259196,44.39,75711.29,0.0,-0.23264,0.0001,21.78261]
[1776565261689,44.39,75708.35,0.0,-0.23292,0.0001,21.79675]
[1776565261797,44.39,75708.35,0.0,-0.23292,0.0001,21.79675]
[1776565267359,44.39,75702.95,0.0,-0.23347,0.0001,21.8236]
[1776565271576,44.4,75705.81,0.0,-0.2332,0.0001,21.81063]
[1776565277429,44.4,75710.61,0.0,-0.23277,0.0001,21.78948]
[1776565282464,44.41,75712.73,0.0,-0.23259,0.0001,21.78064]
[1776565283809,44.41,75712.73,0.0,-0.23259,0.0001,21.78064]
[1776565284992,44.41,75713.61,0.0,-0.23251,0.0001,21.77671]
[1776565288563,44.41,75715.08,0.0,-0.23239,0.0001,21.77079]
[1776565294549,44.42,75711.33,0.0,-0.23276,0.0001,21.78686]
[1776565299584,44.42,75708.38,0.0,-0.23307,0.0001,21.80201]
[1776565306632,44.43,75708.2,0.0,-0.23312,0.0001,21.80445]
[1776565311668,44.44,75702.94,0.0,-0.23365,0.0001,21.83038]
[1776565316706,44.44,75701.65,0.0,-0.23379,0.0001,21.83748]
[1776565319418,44.44,75701.64,0.0,-0.2338,0.0001,21.83793]
[1776565324762,44.45,75696.19,0.0,-0.23435,0.0001,21.8647]
[1776565326949,44.45,75694.98,0.0,-0.23447,0.0001,21.87056]
[1776565328786,44.45,75694.37,0.0,-0.23453,0.0001,21.87374]
[1776565329035,44.45,75694.37,0.0,-0.23453,0.0001,21.87374]
[1776565334832,44.45,75689.66,0.0,-0.23501,0.0001,21.89698]
[1776565339488,44.45,75686.87,0.0,-0.23529,0.0001,21.91064]
[1776565344903,44.46,75678.03,0.0,-0.23616,0.0001,21.95269]
[1776565349938,44.46,75676.39,0.0,-0.23633,0.0001,21.96066]
[1776565355980,44.46,75674.72,0.0,-0.23647,0.0001,21.96523]
[1776565361019,44.46,75684.21,0.0,-0.23555,0.0001,21.92089]
[1776565366054,44.46,75688.14,0.0,-0.23518,0.0001,21.90278]
[1776565371089,44.46,75689.27,0.0,-0.23508,0.0001,21.89791]
[1776565380153,44.47,75688.96,0.0,-0.23512,0.0001,21.90011]
[1776565385187,44.47,75685.63,0.0,-0.23545,0.0001,21.91614]
[1776565390223,44.47,75685.22,0.0,-0.23549,0.0001,21.91823]
[1776565397272,44.47,75682.48,0.0,-0.23577,0.0001,21.93137]
[1776565398279,44.47,75672.69,0.0,-0.23672,0.0001,21.97729]
[1776565403314,44.47,75672.39,0.0,-0.23675,0.0001,21.97852]
[1776565406150,44.47,75671.52,0.0,-0.23683,0.0001,21.98253]
[1776565411370,44.47,75669.62,0.0,-0.23699,0.0001,21.98767]
[1776565416405,44.47,75667.86,0.0,-0.23715,0.0001,21.99573]
[1776565422447,44.46,75667.86,0.0,-0.23715,0.0001,21.99548]
[1776565423432,44.46,75667.86,0.0,-0.23715,0.0001,21.99548]
[1776565424817,44.46,75667.86,0.0,-0.23715,0.0001,21.99544]
[1776565424989,44.46,75667.86,0.0,-0.23715,0.0001,21.99544]
[1776565425964,44.46,75667.82,0.0,-0.23715,0.0001,21.99559]
[1776565430793,44.46,75660.09,0.0,-0.2379,0.0001,22.03142]
[1776565430897,44.46,75660.09,0.0,-0.2379,0.0001,22.03142]
[1776565430898,44.46,75660.09,0.0,-0.2379,0.0001,22.03142]
[1776565431204,44.46,75659.98,0.0,-0.23791,0.0001,22.03185]
[1776565431513,44.46,75642.13,0.0,-0.23966,0.0001,22.11501]
[1776565436491,44.46,75638.95,0.0,-0.23996,0.0001,22.12928]
[1776565436548,44.46,75628.19,0.0,-0.24101,0.0001,22.17907]
[1776565440576,44.46,75618.65,0.0,-0.24196,0.0001,22.22368]
[1776565445988,44.46,75619.06,0.0,-0.24193,0.0001,22.22214]
[1776565446210,44.46,75619.06,0.0,-0.24193,0.0001,22.22214]
[1776565449640,44.47,75609.72,0.0,-0.24286,0.0001,22.26568]
[1776565450428,44.47,75609.72,0.0,-0.24286,0.0001,22.26568]
[1776565455683,44.47,75608.38,0.0,-0.243,0.0001,22.27222]
[1776565460720,44.47,75608.08,0.0,-0.24304,0.0001,22.27386]
[1776565461439,44.47,75608.08,0.0,-0.24304,0.0001,22.27386]
[1776565466762,44.47,75607.02,0.0,-0.24314,0.0001,22.27889]
[1776565469461,44.47,75605.53,0.0,-0.24329,0.0001,22.28581]
[1776565469630,44.47,75605.53,0.0,-0.24329,0.0001,22.28581]
[1776565469714,44.47,75605.53,0.0,-0.24329,0.0001,22.28581]
[1776565469809,44.47,75605.53,0.0,-0.24329,0.0001,22.28581]
[1776565469837,44.47,75595.26,0.0,-0.24431,0.0001,22.33305]
[1776565470789,44.47,75581.95,0.0,-0.24563,0.0001,22.39405]
[1776565475825,44.47,75581.06,0.0,-0.24569,0.0001,22.39424]
[1776565479098,44.47,75581.11,0.0,-0.24568,0.0001,22.39386]
[1776565479168,44.47,75581.11,0.0,-0.24568,0.0001,22.39386]
[1776565479207,44.47,75581.11,0.0,-0.24568,0.0001,22.39386]
[1776565479213,44.47,75567.71,0.0,-0.24702,0.0001,22.45499]
[1776565481713,44.47,75561.37,0.0,-0.24765,0.0001,22.48393]
[1776565483110,44.47,75561.7,0.0,-0.24762,0.0001,22.48263]
[1776565485108,44.47,75561.92,0.0,-0.24761,0.0001,22.48223]
[1776565485355,44.47,75561.92,0.0,-0.24761,0.0001,22.48223]
[1776565485453,44.47,75561.92,0.0,-0.24761,0.0001,22.48223]
[1776565485630,44.47,75561.26,0.0,-0.24768,0.0001,22.48543]
[1776565486375,44.47,75561.26,0.0,-0.24768,0.0001,22.48543]
[1776565486457,44.47,75561.26,0.0,-0.24768,0.0001,22.48543]
[1776565486398,44.47,75548.18,0.0,-0.249,0.0001,22.54497]
[1776565486572,44.47,75548.18,0.0,-0.249,0.0001,22.54497]
[1776565486717,44.47,75548.18,0.0,-0.249,0.0001,22.54497]
[1776565486971,44.47,75548.18,0.0,-0.249,0.0001,22.54497]
[1776565487073,44.47,75524.88,0.0,-0.25134,0.0001,22.65025]
[1776565488375,44.47,75524.88,0.0,-0.25134,0.0001,22.65025]
[1776565487913,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565488642,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565488726,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565488792,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565488961,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565489135,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565489359,44.47,75513.38,0.0,-0.2525,0.0001,22.70196]
[1776565489481,44.47,75514.4,0.0,-0.2524,0.0001,22.69729]
[1776565490957,44.47,75513.36,0.0,-0.2525,0.0001,22.70196]
[1776565493023,44.47,75510.87,0.0,-0.25275,0.0001,22.71304]
[1776565494463,44.47,75509.46,0.0,-0.25289,0.0001,22.71931]
[1776565498291,44.47,75513.89,0.0,-0.25244,0.0001,22.69926]
[1776565498733,44.47,75515.76,0.0,-0.25225,0.0001,22.6908]
[1776565500647,44.47,75514.34,0.0,-0.25239,0.0001,22.69714]
[1776565500669,44.47,75514.34,0.0,-0.25239,0.0001,22.69714]
[1776565500802,44.47,75514.34,0.0,-0.25239,0.0001,22.69714]
[1776565501843,44.47,75510.43,0.0,-0.25279,0.0001,22.71465]
[1776565507057,44.47,75499.25,0.0,-0.25391,0.0001,22.76423]
[1776565508162,44.47,75499.25,0.0,-0.25391,0.0001,22.76423]
[1776565509193,44.47,75499.7,0.0,-0.25386,0.0001,22.76212]
[1776565509291,44.47,75499.7,0.0,-0.25386,0.0001,22.76212]
[1776565509452,44.47,75499.7,0.0,-0.25386,0.0001,22.76212]
[1776565509472,44.47,75499.7,0.0,-0.25386,0.0001,22.76212]
[1776565509503,44.47,75499.7,0.0,-0.25386,0.0001,22.76212]
[1776565509598,44.47,75501.28,0.0,-0.2537,0.0001,22.75497]
[1776565509701,44.47,75501.28,0.0,-0.2537,0.0001,22.75497]
[1776565509908,44.47,75501.28,0.0,-0.2537,0.0001,22.75497]
[1776565510279,44.47,75501.28,0.0,-0.2537,0.0001,22.75497]
[1776565510370,44.47,75501.28,0.0,-0.2537,0.0001,22.75497]
[1776565510394,44.47,75461.84,0.0,-0.25771,0.0001,22.93025]
[1776565510556,44.47,75461.84,0.0,-0.25771,0.0001,22.93025]
[1776565510710,44.47,75461.84,0.0,-0.25771,0.0001,22.93025]
[1776565510963,44.47,75461.84,0.0,-0.25771,0.0001,22.93025]
[1776565511155,44.47,75461.84,0.0,-0.25771,0.0001,22.93025]
[1776565511175,44.47,75461.84,0.0,-0.25771,0.0001,22.93025]
[1776565511192,44.46,75447.55,0.0,-0.25917,0.0001,22.993]
[1776565512418,44.46,75447.55,0.0,-0.25917,0.0001,22.993]
[1776565515773,44.46,75448.7,0.0,-0.25905,0.0001,22.98792]
[1776565515780,44.46,75448.7,0.0,-0.25905,0.0001,22.98792]
[1776565516120,44.46,75450.81,0.0,-0.25883,0.0001,22.9785]
[1776565517069,44.46,75450.81,0.0,-0.25883,0.0001,22.9785]
[1776565522016,44.46,75460.64,0.0,-0.25783,0.0001,22.93536]
[1776565523895,44.47,75459.59,0.0,-0.25794,0.0001,22.94013]
[1776565524207,44.47,75459.59,0.0,-0.25794,0.0001,22.94013]
[1776565529318,44.47,75469.76,0.0,-0.25691,0.0001,22.89552]
[1776565530055,44.47,75478.14,0.0,-0.25606,0.0001,22.85856]
[1776565530086,44.47,75478.14,0.0,-0.25606,0.0001,22.85856]
[1776565530317,44.47,75496.1,0.0,-0.25423,0.0001,22.77858]
[1776565532326,44.47,75500.49,0.0,-0.25377,0.0001,22.75567]
[1776565536263,44.48,75486.55,0.0,-0.25521,0.0001,22.81916]
[1776565541299,44.48,75486.88,0.0,-0.25521,0.0001,22.81889]
[1776565546334,44.49,75482.24,0.0,-0.2557,0.0001,22.84042]
[1776565548926,44.49,75481.89,0.0,-0.25574,0.0001,22.8423]
[1776565548937,44.49,75481.89,0.0,-0.25574,0.0001,22.8423]
[1776565548943,44.49,75481.89,0.0,-0.25574,0.0001,22.8423]
[1776565549356,44.49,75470.67,0.0,-0.25689,0.0001,22.89254]
[1776565551643,44.49,75470.55,0.0,-0.25692,0.0001,22.89391]
[1776565557412,44.5,75470.33,0.0,-0.25696,0.0001,22.89548]
[1776565562101,44.5,75466.18,0.0,-0.25739,0.0001,22.91418]
[1776565562242,44.5,75466.18,0.0,-0.25739,0.0001,22.91418]
[1776565562447,44.5,75475.02,0.0,-0.25649,0.0001,22.87513]
[1776565565468,44.5,75485.01,0.0,-0.25547,0.0001,22.83056]
[1776565565580,44.5,75485.01,0.0,-0.25547,0.0001,22.83056]
[1776565565581,44.5,75485.01,0.0,-0.25547,0.0001,22.83056]
[1776565566028,44.5,75485.01,0.0,-0.25547,0.0001,22.83056]
[1776565566242,44.5,75485.01,0.0,-0.25547,0.0001,22.83056]
[1776565566503,44.5,75485.01,0.0,-0.25547,0.0001,22.83056]
[1776565566522,44.5,75493.83,0.0,-0.25457,0.0001,22.79124]
[1776565566886,44.5,75493.83,0.0,-0.25457,0.0001,22.79124]
[1776565567511,44.5,75493.83,0.0,-0.25457,0.0001,22.79124]
[1776565567884,44.5,75500.39,0.0,-0.2539,0.0001,22.76184]
[1776565568435,44.5,75500.39,0.0,-0.2539,0.0001,22.76184]
[1776565568649,44.5,75503.28,0.0,-0.25361,0.0001,22.74883]
[1776565570385,44.5,75504.57,0.0,-0.25348,0.0001,22.74298]
[1776565571611,44.49,75505.44,0.0,-0.25338,0.0001,22.73894]
[1776565574109,44.49,75505.58,0.0,-0.25337,0.0001,22.73819]
[1776565574210,44.49,75505.58,0.0,-0.25337,0.0001,22.73819]
[1776565577552,44.49,75526.13,0.0,-0.25129,0.0001,22.64582]
[1776565577825,44.49,75526.13,0.0,-0.25129,0.0001,22.64582]
[1776565579684,44.49,75527.61,0.0,-0.25114,0.0001,22.63924]
[1776565584187,44.49,75527.86,0.0,-0.25112,0.0001,22.63825]
[1776565589635,44.5,75533.05,0.0,-0.2506,0.0001,22.61518]
[1776565595369,44.5,75536.39,0.0,-0.25025,0.0001,22.59688]
[1776565595936,44.5,75542.13,0.0,-0.24968,0.0001,22.57102]
[1776565599128,44.5,75544.08,0.0,-0.24949,0.0001,22.56251]
[1776565604741,44.5,75535.56,0.0,-0.25035,0.0001,22.60158]
[1776565609777,44.5,75535.42,0.0,-0.25037,0.0001,22.60244]
[1776565614814,44.5,75541.89,0.0,-0.24973,0.0001,22.57348]
[1776565620651,44.5,75542.69,0.0,-0.24965,0.0001,22.57014]
[1776565625896,44.51,75542.47,0.0,-0.24969,0.0001,22.57154]
[1776565631938,44.51,75542.46,0.0,-0.24969,0.0001,22.57188]
[1776565636975,44.51,75542.22,0.0,-0.24972,0.0001,22.57318]
[1776565638989,44.51,75532.73,0.0,-0.25068,0.0001,22.6161]
[1776565644024,44.51,75531.79,0.0,-0.25077,0.0001,22.62029]
[1776565649278,44.51,75531.35,0.0,-0.25081,0.0001,22.62227]
[1776565655101,44.51,75531.41,0.0,-0.25079,0.0001,22.61857]
[1776565660136,44.51,75533.92,0.0,-0.25054,0.0001,22.60736]
[1776565666178,44.51,75538.43,0.0,-0.25009,0.0001,22.58721]
[1776565672220,44.51,75542.27,0.0,-0.24971,0.0001,22.57018]
[1776565677053,44.51,75540.56,0.0,-0.24989,0.0001,22.57819]
[1776565679258,44.51,75542.87,0.0,-0.24966,0.0001,22.56789]
[1776565684307,44.52,75537.85,0.0,-0.25017,0.0001,22.59081]
[1776565689342,44.52,75538.06,0.0,-0.25015,0.0001,22.59009]
[1776565694377,44.52,75524.98,0.0,-0.25147,0.0001,22.6492]
[1776565698157,44.52,75523.66,0.0,-0.2516,0.0001,22.6551]
[1776565698226,44.52,75523.66,0.0,-0.2516,0.0001,22.6551]
[1776565698289,44.52,75523.66,0.0,-0.2516,0.0001,22.6551]
[1776565698356,44.52,75523.66,0.0,-0.2516,0.0001,22.6551]
[1776565698530,44.52,75523.66,0.0,-0.2516,0.0001,22.6551]
[1776565698610,44.52,75523.66,0.0,-0.2516,0.0001,22.6551]
[1776565698685,44.52,75500.1,0.0,-0.25398,0.0001,22.76061]
[1776565698806,44.52,75500.1,0.0,-0.25398,0.0001,22.76061]
[1776565698992,44.52,75500.1,0.0,-0.25398,0.0001,22.76061]
[1776565699416,44.52,75483.8,0.0,-0.25564,0.0001,22.83325]
[1776565700249,44.52,75483.8,0.0,-0.25564,0.0001,22.83325]
[1776565701430,44.52,75495.27,0.0,-0.25447,0.0001,22.78215]
[1776565703694,44.52,75496.72,0.0,-0.25432,0.0001,22.77557]
[1776565704027,44.52,75498.97,0.0,-0.25409,0.0001,22.76547]
[1776565709487,44.51,75498.69,0.0,-0.25412,0.0001,22.76645]
[1776565710732,44.51,75497.78,0.0,-0.25421,0.0001,22.77047]
[1776565716196,44.52,75492.06,0.0,-0.25478,0.0001,22.79319]
[1776565721573,44.52,75496.81,0.0,-0.25432,0.0001,22.77306]
[1776565721916,44.52,75496.81,0.0,-0.25432,0.0001,22.77306]
[1776565727615,44.53,75502.59,0.0,-0.25375,0.0001,22.74816]
[1776565732650,44.53,75502.64,0.0,-0.25376,0.0001,22.74852]
[1776565734185,44.53,75502.64,0.0,-0.25376,0.0001,22.74852]
[1776565736659,44.53,75504.79,0.0,-0.25354,0.0001,22.73895]
[1776565737690,44.53,75514.15,0.0,-0.2526,0.0001,22.69692]
[1776565742363,44.53,75513.62,0.0,-0.25264,0.0001,22.699]
[1776565746936,44.53,75511.97,0.0,-0.2528,0.0001,22.70613]
[1776565747035,44.53,75512.07,0.0,-0.25279,0.0001,22.7055]
[1776565748976,44.53,75512.42,0.0,-0.25275,0.0001,22.7039]
[1776565754817,44.52,75514.19,0.0,-0.25257,0.0001,22.69571]
[1776565757211,44.52,75514.43,0.0,-0.25254,0.0001,22.6946]
[1776565757523,44.52,75514.43,0.0,-0.25254,0.0001,22.6946]
[1776565757625,44.52,75514.5,0.0,-0.25253,0.0001,22.69417]
[1776565762876,44.52,75514.44,0.0,-0.25253,0.0001,22.69403]
[1776565767912,44.52,75518.83,0.0,-0.25208,0.0001,22.67396]
[1776565774080,44.52,75518.94,0.0,-0.25204,0.0001,22.66975]
[1776565777828,44.52,75517.31,0.0,-0.2522,0.0001,22.67669]
[1776565777982,44.52,75517.06,0.0,-0.25222,0.0001,22.67773]
[1776565782051,44.52,75515.67,0.0,-0.25236,0.0001,22.68387]
[1776565790066,44.51,75507.14,0.0,-0.25321,0.0001,22.72139]
[1776565795671,44.51,75513.63,0.0,-0.25255,0.0001,22.69204]
[1776565801556,44.51,75520.43,0.0,-0.25186,0.0001,22.66131]
[1776565801657,44.51,75520.61,0.0,-0.25184,0.0001,22.66046]
[1776565805788,44.51,75522.63,0.0,-0.25163,0.0001,22.65138]
[1776565806179,44.51,75518.46,0.0,-0.25205,0.0001,22.66985]
[1776565807629,44.51,75518.46,0.0,-0.25205,0.0001,22.66985]
[1776565807699,44.51,75518.46,0.0,-0.25205,0.0001,22.66985]
[1776565808193,44.51,75506.68,0.0,-0.25324,0.0001,22.72267]
[1776565813229,44.51,75499.91,0.0,-0.25392,0.0001,22.75263]
[1776565818286,44.51,75499.38,0.0,-0.25397,0.0001,22.75471]
[1776565819646,44.51,75499.49,0.0,-0.25395,0.0001,22.75414]
[1776565821285,44.51,75488.51,0.0,-0.25507,0.0001,22.80308]
[1776565822837,44.51,75488.51,0.0,-0.25507,0.0001,22.80308]
[1776565825451,44.51,75481.2,0.0,-0.25582,0.0001,22.83591]
[1776565825494,44.51,75490.92,0.0,-0.25483,0.0001,22.79278]
[1776565826696,44.51,75490.92,0.0,-0.25483,0.0001,22.79278]
[1776565829657,44.51,75499.11,0.0,-0.25401,0.0001,22.75658]
[1776565829670,44.51,75499.11,0.0,-0.25401,0.0001,22.75658]
[1776565830348,44.51,75511.29,0.0,-0.25278,0.0001,22.70215]
[1776565833521,44.51,75511.28,0.0,-0.25276,0.0001,22.69875]
[1776565839412,44.51,75511.0,0.0,-0.25278,0.0001,22.70006]
[1776565841983,44.51,75510.51,0.0,-0.25283,0.0001,22.70226]
[1776565843295,44.51,75510.41,0.0,-0.25284,0.0001,22.70271]
[1776565851496,44.51,75503.4,0.0,-0.25354,0.0001,22.73336]
[1776565856531,44.5,75492.65,0.0,-0.25462,0.0001,22.78086]
[1776565861568,44.5,75494.06,0.0,-0.25446,0.0001,22.77397]
[1776565864847,44.5,75500.25,0.0,-0.25383,0.0001,22.74611]
[1776565870629,44.5,75502.48,0.0,-0.25359,0.0001,22.73561]
[1776565876672,44.5,75502.84,0.0,-0.25355,0.0001,22.73361]
[1776565881707,44.49,75503.76,0.0,-0.25345,0.0001,22.72918]
[1776565886742,44.49,75504.68,0.0,-0.25335,0.0001,22.72473]
[1776565891738,44.49,75503.13,0.0,-0.2535,0.0001,22.73145]
[1776565896812,44.49,75496.67,0.0,-0.25412,0.0001,22.75638]
[1776565901847,44.49,75495.71,0.0,-0.25421,0.0001,22.76027]
[1776565903541,44.49,75495.86,0.0,-0.2542,0.0001,22.75952]
[1776565908897,44.49,75497.97,0.0,-0.25397,0.0001,22.74973]
[1776565913931,44.48,75498.54,0.0,-0.25391,0.0001,22.74686]
[1776565916431,44.48,75498.54,0.0,-0.25391,0.0001,22.74686]
[1776565916463,44.48,75498.54,0.0,-0.25391,0.0001,22.74686]
[1776565916525,44.48,75498.54,0.0,-0.25391,0.0001,22.74686]
[1776565917550,44.48,75498.54,0.0,-0.25391,0.0001,22.74673]
[1776565917796,44.48,75487.1,0.0,-0.25507,0.0001,22.7977]
[1776565918464,44.48,75487.1,0.0,-0.25507,0.0001,22.7977]
[1776565921935,44.48,75487.65,0.0,-0.255,0.0001,22.7948]
[1776565921957,44.48,75487.65,0.0,-0.255,0.0001,22.7948]
[1776565922619,44.48,75487.65,0.0,-0.255,0.0001,22.7948]
[1776565922720,44.48,75488.85,0.0,-0.25488,0.0001,22.78934]
[1776565924002,44.48,75498.86,0.0,-0.25385,0.0001,22.7444]
[1776565930044,44.48,75500.73,0.0,-0.25365,0.0001,22.73543]
[1776565936086,44.47,75501.74,0.0,-0.25354,0.0001,22.73034]
[1776565942132,44.47,75501.64,0.0,-0.25354,0.0001,22.7306]
[1776565942187,44.47,75511.63,0.0,-0.25252,0.0001,22.68545]
[1776565942997,44.47,75511.63,0.0,-0.25252,0.0001,22.68545]
[1776565948231,44.47,75523.14,0.0,-0.25136,0.0001,22.63367]
[1776565949183,44.47,75532.73,0.0,-0.25039,0.0001,22.59048]
[1776565950475,44.47,75532.73,0.0,-0.25039,0.0001,22.59048]
[1776565950797,44.47,75532.73,0.0,-0.25039,0.0001,22.59048]
[1776565951499,44.47,75537.04,0.0,-0.24996,0.0001,22.57107]
[1776565951600,44.47,75545.59,0.0,-0.24908,0.0001,22.52898]
[1776565952537,44.47,75545.59,0.0,-0.24908,0.0001,22.52898]
[1776565954228,44.47,75549.66,0.0,-0.24868,0.0001,22.5108]
[1776565954962,44.47,75549.66,0.0,-0.24868,0.0001,22.5108]
[1776565956200,44.47,75562.11,0.0,-0.24744,0.0001,22.45455]
[1776565957176,44.48,75562.01,0.0,-0.24745,0.0001,22.45523]
[1776565957193,44.48,75562.01,0.0,-0.24745,0.0001,22.45523]
[1776565962287,44.48,75561.68,0.0,-0.24751,0.0001,22.45801]
[1776565965034,44.48,75559.78,0.0,-0.24771,0.0001,22.46707]
[1776565971350,44.49,75552.33,0.0,-0.24848,0.0001,22.50216]
[1776565972342,44.49,75552.33,0.0,-0.24848,0.0001,22.50216]
[1776565973035,44.49,75547.12,0.0,-0.24901,0.0001,22.52593]
[1776565978399,44.49,75549.22,0.0,-0.24881,0.0001,22.51716]
[1776565983685,44.5,75548.28,0.0,-0.24892,0.0001,22.52192]
[1776565983746,44.5,75548.28,0.0,-0.24892,0.0001,22.52192]
[1776565984841,44.5,75548.28,0.0,-0.24892,0.0001,22.52205]
[1776565985103,44.5,75540.79,0.0,-0.24968,0.0001,22.55617]
[1776565990482,44.5,75541.12,0.0,-0.24965,0.0001,22.55512]
[1776565995518,44.5,75540.76,0.0,-0.2497,0.0001,22.55721]
[1776565997653,44.5,75532.02,0.0,-0.25058,0.0001,22.59685]
[1776566006663,44.5,75535.25,0.0,-0.25026,0.0001,22.58254]
[1776566012637,44.51,75533.09,0.0,-0.25047,0.0001,22.58933]
[1776566017672,44.51,75530.8,0.0,-0.2507,0.0001,22.59983]
[1776566022335,44.51,75531.57,0.0,-0.25063,0.0001,22.59647]
[1776566022398,44.51,75531.57,0.0,-0.25063,0.0001,22.59647]
[1776566022707,44.51,75521.28,0.0,-0.25167,0.0001,22.64282]
[1776566023538,44.51,75521.28,0.0,-0.25167,0.0001,22.64282]
[1776566028862,44.51,75513.22,0.0,-0.25248,0.0001,22.67877]
[1776566029391,44.5,75513.59,0.0,-0.25244,0.0001,22.67699]
[1776566034791,44.5,75523.06,0.0,-0.25148,0.0001,22.6343]
[1776566039826,44.5,75514.93,0.0,-0.2523,0.0001,22.67077]
[1776566044861,44.5,75513.74,0.0,-0.25241,0.0001,22.67586]
[1776566049896,44.5,75510.84,0.0,-0.2527,0.0001,22.68859]
[1776566057952,44.5,75515.2,0.0,-0.25225,0.0001,22.66861]
[1776566060973,44.5,75524.34,0.0,-0.25132,0.0001,22.62743]
[1776566066010,44.5,75521.16,0.0,-0.25164,0.0001,22.64176]
[1776566070037,44.5,75508.44,0.0,-0.25293,0.0001,22.69878]
[1776566076080,44.5,75508.61,0.0,-0.25288,0.0001,22.69413]
[1776566081115,44.5,75511.34,0.0,-0.2526,0.0001,22.68161]
[1776566088164,44.49,75514.49,0.0,-0.25228,0.0001,22.66728]
[1776566092377,44.49,75514.49,0.0,-0.25228,0.0001,22.66728]
[1776566092469,44.49,75514.49,0.0,-0.25228,0.0001,22.66728]
[1776566092570,44.49,75508.73,0.0,-0.25286,0.0001,22.69302]
[1776566097504,44.49,75501.56,0.0,-0.25358,0.0001,22.72503]
[1776566098079,44.49,75501.56,0.0,-0.25358,0.0001,22.72503]
[1776566097572,44.49,75501.49,0.0,-0.25359,0.0001,22.72531]
[1776566098790,44.49,75501.49,0.0,-0.25359,0.0001,22.72531]
[1776566099077,44.49,75501.49,0.0,-0.25359,0.0001,22.72531]
[1776566098870,44.49,75518.66,0.0,-0.25185,0.0001,22.64825]
[1776566099498,44.49,75518.66,0.0,-0.25185,0.0001,22.64825]
[1776566099799,44.49,75518.66,0.0,-0.25185,0.0001,22.64825]
[1776566103906,44.49,75517.89,0.0,-0.25193,0.0001,22.65169]
[1776566104774,44.49,75515.07,0.0,-0.25221,0.0001,22.66434]
[1776566109674,44.49,75521.11,0.0,-0.2516,0.0001,22.63721]
[1776566116361,44.49,75518.04,0.0,-0.25191,0.0001,22.65094]
[1776566120972,44.49,75516.92,0.0,-0.25202,0.0001,22.65592]
[1776566126432,44.49,75517.24,0.0,-0.25199,0.0001,22.65434]
[1776566132473,44.49,75517.21,0.0,-0.25196,0.0001,22.65089]
[1776566137509,44.49,75517.74,0.0,-0.25191,0.0001,22.64842]
[1776566142584,44.49,75517.53,0.0,-0.25193,0.0001,22.64929]
[1776566147619,44.49,75516.89,0.0,-0.25199,0.0001,22.65208]
[1776566152654,44.49,75516.4,0.0,-0.25204,0.0001,22.65421]
[1776566153744,44.49,75516.4,0.0,-0.25204,0.0001,22.65421]
[1776566156894,44.49,75504.9,0.0,-0.2532,0.0001,22.70574]
[1776566156995,44.49,75504.83,0.0,-0.25321,0.0001,22.70591]
[1776566157753,44.49,75504.83,0.0,-0.25321,0.0001,22.70591]
[1776566163041,44.49,75498.17,0.0,-0.2539,0.0001,22.73673]
[1776566166207,44.5,75502.57,0.0,-0.25347,0.0001,22.71756]
[1776566166293,44.5,75502.57,0.0,-0.25347,0.0001,22.71756]
[1776566166752,44.5,75515.82,0.0,-0.25213,0.0001,22.65818]
[1776566167468,44.5,75515.82,0.0,-0.25213,0.0001,22.65818]
[1776566172794,44.5,75518.0,0.0,-0.25191,0.0001,22.64832]
[1776566178116,44.5,75518.07,0.0,-0.2519,0.0001,22.64798]
[1776566183871,44.5,75518.55,0.0,-0.25185,0.0001,22.6457]
[1776566184700,44.5,75518.55,0.0,-0.25185,0.0001,22.6457]
[1776566189913,44.5,75522.34,0.0,-0.25146,0.0001,22.62869]
[1776566192470,44.5,75522.06,0.0,-0.25147,0.0001,22.62651]
[1776566197969,44.5,75521.19,0.0,-0.25156,0.0001,22.63045]
[1776566204011,44.5,75521.07,0.0,-0.25157,0.0001,22.63101]
[1776566208581,44.5,75516.22,0.0,-0.25206,0.0001,22.65282]
[1776566214081,44.49,75513.82,0.0,-0.2523,0.0001,22.66343]
[1776566219117,44.49,75516.36,0.0,-0.25204,0.0001,22.65185]
[1776566224152,44.49,75519.49,0.0,-0.25172,0.0001,22.63767]
[1776566229187,44.49,75521.21,0.0,-0.25155,0.0001,22.62986]
[1776566234222,44.49,75520.95,0.0,-0.25157,0.0001,22.63095]
[1776566240265,44.49,75521.22,0.0,-0.25154,0.0001,22.6296]
[1776566245302,44.49,75518.67,0.0,-0.2518,0.0001,22.64091]
[1776566250337,44.49,75517.85,0.0,-0.25188,0.0001,22.6444]
[1776566256379,44.49,75516.7,0.0,-0.25196,0.0001,22.6458]
[1776566260488,44.49,75510.2,0.0,-0.25262,0.0001,22.6748]
[1776566260552,44.49,75510.2,0.0,-0.25262,0.0001,22.6748]
[1776566260589,44.49,75507.88,0.0,-0.25285,0.0001,22.68512]
[1776566266449,44.49,75507.11,0.0,-0.25292,0.0001,22.6883]
[1776566272445,44.49,75508.11,0.0,-0.25282,0.0001,22.68373]
[1776566272491,44.49,75508.08,0.0,-0.25282,0.0001,22.68372]
[1776566278533,44.48,75509.07,0.0,-0.25271,0.0001,22.67879]
[1776566280751,44.48,75509.1,0.0,-0.2527,0.0001,22.67857]
[1776566282561,44.48,75518.95,0.0,-0.2517,0.0001,22.63415]
[1776566288603,44.48,75519.22,0.0,-0.25167,0.0001,22.63277]
[1776566295652,44.48,75519.33,0.0,-0.25166,0.0001,22.63205]
[1776566300687,44.48,75518.82,0.0,-0.25171,0.0001,22.63417]
[1776566303018,44.48,75518.89,0.0,-0.2517,0.0001,22.63382]
[1776566304492,44.48,75518.89,0.0,-0.2517,0.0001,22.63378]
[1776566309749,44.48,75519.24,0.0,-0.25166,0.0001,22.63195]
[1776566311632,44.48,75519.17,0.0,-0.25166,0.0001,22.63223]
[1776566312405,44.48,75519.18,0.0,-0.25164,0.0001,22.62869]
[1776566313205,44.48,75519.18,0.0,-0.25164,0.0001,22.62869]
[1776566313300,44.48,75529.42,0.0,-0.2506,0.0001,22.58253]
[1776566313411,44.48,75529.42,0.0,-0.2506,0.0001,22.58253]
[1776566313683,44.48,75529.42,0.0,-0.2506,0.0001,22.58253]
[1776566315458,44.48,75537.27,0.0,-0.24982,0.0001,22.54712]
[1776566320827,44.48,75537.51,0.0,-0.2498,0.0001,22.54645]
[1776566324658,44.48,75538.48,0.0,-0.24971,0.0001,22.54227]
[1776566327133,44.48,75546.89,0.0,-0.24887,0.0001,22.50435]
[1776566327316,44.48,75546.89,0.0,-0.24887,0.0001,22.50435]
[1776566329891,44.48,75559.88,0.0,-0.24757,0.0001,22.44577]
[1776566335932,44.49,75560.95,0.0,-0.24749,0.0001,22.44226]
[1776566340967,44.49,75556.89,0.0,-0.24792,0.0001,22.46165]
[1776566346002,44.5,75557.7,0.0,-0.24785,0.0001,22.45874]
[1776566351037,44.5,75562.81,0.0,-0.24736,0.0001,22.43635]
[1776566356072,44.5,75562.52,0.0,-0.24741,0.0001,22.43859]
[1776566361106,44.51,75562.29,0.0,-0.24745,0.0001,22.44055]
[1776566366142,44.51,75562.06,0.0,-0.24749,0.0001,22.4425]
[1776566371177,44.52,75562.91,0.0,-0.2474,0.0001,22.43608]
[1776566376212,44.52,75562.95,0.0,-0.24742,0.0001,22.43685]
[1776566381247,44.53,75563.36,0.0,-0.2474,0.0001,22.43594]
[1776566386282,44.53,75563.52,0.0,-0.2474,0.0001,22.43618]
[1776566391317,44.54,75563.52,0.0,-0.24743,0.0001,22.43734]
[1776566397360,44.54,75563.8,0.0,-0.24742,0.0001,22.4372]
[1776566400491,44.54,75563.8,0.0,-0.24742,0.0001,22.4372]
[1776566401465,44.54,75571.81,0.0,-0.24664,0.0001,22.40148]
[1776566405569,44.55,75573.83,0.0,-0.24645,0.0001,22.39318]
[1776566406127,44.55,75573.83,0.0,-0.24645,0.0001,22.39318]
[1776566406428,44.55,75583.14,0.0,-0.24553,0.0001,22.35092]
[1776566412860,44.55,75585.45,0.0,-0.24532,0.0001,22.34146]
[1776566418512,44.56,75588.79,0.0,-0.24504,0.0001,22.32845]
[1776566424940,44.57,75588.96,0.0,-0.24504,0.0001,22.32882]
[1776566425297,44.57,75588.96,0.0,-0.24504,0.0001,22.32882]
[1776566425825,44.57,75596.79,0.0,-0.24428,0.0001,22.29355]
[1776566426298,44.57,75596.79,0.0,-0.24428,0.0001,22.29355]
[1776566426852,44.57,75599.6,0.0,-0.24401,0.0001,22.281]
[1776566429358,44.58,75603.09,0.0,-0.24368,0.0001,22.26569]
[1776566430578,44.58,75605.39,0.0,-0.24346,0.0001,22.25586]
[1776566435631,44.59,75609.97,0.0,-0.24303,0.0001,22.23362]
[1776566440666,44.6,75601.13,0.0,-0.24395,0.0001,22.27607]
[1776566443781,44.6,75600.39,0.0,-0.24403,0.0001,22.28014]
[1776566444283,44.6,75600.39,0.0,-0.24403,0.0001,22.28014]
[1776566444779,44.6,75595.32,0.0,-0.24455,0.0001,22.304]
[1776566445293,44.6,75595.32,0.0,-0.24455,0.0001,22.304]
[1776566450739,44.61,75594.48,0.0,-0.24467,0.0001,22.30969]
[1776566455774,44.62,75598.28,0.0,-0.24433,0.0001,22.29389]
[1776566460809,44.63,75595.68,0.0,-0.24462,0.0001,22.30743]
[1776566465844,44.63,75595.17,0.0,-0.2447,0.0001,22.31134]
[1776566470879,44.64,75595.5,0.0,-0.2447,0.0001,22.31141]
[1776566475914,44.65,75597.04,0.0,-0.24458,0.0001,22.30598]
[1776566477519,44.65,75597.04,0.0,-0.24458,0.0001,22.30598]
[1776566477928,44.65,75606.42,0.0,-0.24366,0.0001,22.26371]
[1776566481365,44.65,75612.83,0.0,-0.24305,0.0001,22.23512]
[1776566486993,44.67,75623.56,0.0,-0.24205,0.0001,22.18897]
[1776566492028,44.68,75619.62,0.0,-0.24246,0.0001,22.20576]
[1776566497063,44.69,75620.51,0.0,-0.24242,0.0001,22.20384]
[1776566502098,44.7,75624.52,0.0,-0.24207,0.0001,22.1876]
[1776566507133,44.71,75625.88,0.0,-0.24198,0.0001,22.18361]
[1776566512168,44.72,75625.66,0.0,-0.24205,0.0001,22.18687]
[1776566515189,44.72,75625.68,0.0,-0.24207,0.0001,22.18813]
[1776566518209,44.73,75625.75,0.0,-0.24209,0.0001,22.18915]
[1776566521002,44.73,75626.82,0.0,-0.24201,0.0001,22.18513]
[1776566521233,44.73,75631.85,0.0,-0.24152,0.0001,22.16247]
[1776566522163,44.73,75631.85,0.0,-0.24152,0.0001,22.16247]
[1776566526650,44.74,75644.05,0.0,-0.24037,0.0001,22.10843]
[1776566527074,44.74,75644.05,0.0,-0.24037,0.0001,22.10843]
[1776566527298,44.74,75644.05,0.0,-0.24037,0.0001,22.10843]
[1776566527333,44.74,75644.05,0.0,-0.24037,0.0001,22.10843]
[1776566527370,44.75,75655.01,0.0,-0.23931,0.0001,22.05828]
[1776566527901,44.75,75655.01,0.0,-0.23931,0.0001,22.05828]
[1776566529273,44.75,75660.41,0.0,-0.2388,0.0001,22.03435]
[1776566532120,44.75,75662.97,0.0,-0.23857,0.0001,22.0236]
[1776566532205,44.75,75662.97,0.0,-0.23857,0.0001,22.0236]
[1776566532212,44.75,75662.97,0.0,-0.23857,0.0001,22.0236]
[1776566533155,44.76,75671.3,0.0,-0.23777,0.0001,21.98554]
[1776566534083,44.76,75677.45,0.0,-0.23719,0.0001,21.95754]
[1776566534285,44.76,75677.45,0.0,-0.23719,0.0001,21.95754]
[1776566534488,44.76,75677.45,0.0,-0.23719,0.0001,21.95754]
[1776566534562,44.76,75677.45,0.0,-0.23719,0.0001,21.95754]
[1776566534534,44.76,75687.92,0.0,-0.23618,0.0001,21.90919]
[1776566534665,44.76,75687.92,0.0,-0.23618,0.0001,21.90919]
[1776566535350,44.76,75689.53,0.0,-0.23603,0.0001,21.90202]
[1776566536357,44.76,75711.22,0.0,-0.23393,0.0001,21.80067]
[1776566537778,44.76,75708.95,0.0,-0.23415,0.0001,21.81128]
[1776566538463,44.76,75708.95,0.0,-0.23415,0.0001,21.81128]
[1776566539053,44.76,75711.38,0.0,-0.23392,0.0001,21.80009]
[1776566539295,44.76,75711.38,0.0,-0.23392,0.0001,21.80009]
[1776566539402,44.76,75711.38,0.0,-0.23392,0.0001,21.80009]
[1776566539484,44.76,75731.96,0.0,-0.23195,0.0001,21.70348]
[1776566540615,44.76,75732.97,0.0,-0.23185,0.0001,21.69883]
[1776566540709,44.76,75732.97,0.0,-0.23185,0.0001,21.69883]
[1776566543265,44.76,75745.05,0.0,-0.2307,0.0001,21.64234]
[1776566543672,44.77,75742.77,0.0,-0.23093,0.0001,21.65336]
[1776566544404,44.77,75742.77,0.0,-0.23093,0.0001,21.65336]
[1776566545056,44.77,75734.0,0.0,-0.23178,0.0001,21.69525]
[1776566545460,44.77,75734.0,0.0,-0.23178,0.0001,21.69525]
[1776566547815,44.77,75720.46,0.0,-0.23308,0.0001,21.75928]
[1776566553480,44.77,75720.69,0.0,-0.23306,0.0001,21.75559]
[1776566553655,44.77,75720.69,0.0,-0.23306,0.0001,21.75559]
[1776566562543,44.78,75720.01,0.0,-0.23315,0.0001,21.76043]
[1776566567578,44.78,75715.5,0.0,-0.2336,0.0001,21.78224]
[1776566572613,44.79,75714.02,0.0,-0.23375,0.0001,21.78978]
[1776566574594,44.79,75713.5,0.0,-0.23381,0.0001,21.79233]
[1776566574708,44.79,75713.54,0.0,-0.2338,0.0001,21.79225]
[1776566580669,44.79,75712.74,0.0,-0.23389,0.0001,21.79664]
[1776566585704,44.79,75714.39,0.0,-0.23374,0.0001,21.78946]
[1776566590739,44.79,75712.06,0.0,-0.23398,0.0001,21.80088]
[1776566595775,44.8,75705.6,0.0,-0.23461,0.0001,21.83141]
[1776566600808,44.8,75705.53,0.0,-0.23462,0.0001,21.832]
[1776566605845,44.8,75698.79,0.0,-0.23527,0.0001,21.86372]
[1776566610879,44.8,75697.36,0.0,-0.23541,0.0001,21.87047]
[1776566615913,44.8,75697.55,0.0,-0.23537,0.0001,21.86616]
[1776566620949,44.8,75702.2,0.0,-0.23493,0.0001,21.84458]
[1776566624637,44.8,75702.31,0.0,-0.23492,0.0001,21.84417]
[1776566626097,44.8,75702.15,0.0,-0.23494,0.0001,21.84501]
[1776566626176,44.8,75702.15,0.0,-0.23494,0.0001,21.84501]
[1776566626682,44.8,75702.15,0.0,-0.23494,0.0001,21.84501]
[1776566627213,44.8,75702.11,0.0,-0.23494,0.0001,21.84525]
[1776566627314,44.8,75718.01,0.0,-0.23341,0.0001,21.77094]
[1776566633038,44.8,75719.78,0.0,-0.23326,0.0001,21.76356]
[1776566634959,44.8,75713.7,0.0,-0.23385,0.0001,21.79219]
[1776566635916,44.8,75712.46,0.0,-0.23397,0.0001,21.7981]
[1776566637066,44.81,75701.41,0.0,-0.23504,0.0001,21.84994]
[1776566642101,44.81,75700.22,0.0,-0.23516,0.0001,21.85572]
[1776566647136,44.81,75699.94,0.0,-0.23519,0.0001,21.85724]
[1776566652614,44.81,75697.92,0.0,-0.23539,0.0001,21.86681]
[1776566654402,44.81,75693.7,0.0,-0.23579,0.0001,21.88652]
[1776566654895,44.81,75691.89,0.0,-0.23597,0.0001,21.89496]
[1776566660229,44.81,75687.68,0.0,-0.23637,0.0001,21.91446]
[1776566665265,44.81,75684.46,0.0,-0.23668,0.0001,21.92928]
[1776566671307,44.81,75686.75,0.0,-0.23644,0.0001,21.91499]
[1776566676342,44.81,75684.57,0.0,-0.23664,0.0001,21.92497]
[1776566681377,44.81,75683.6,0.0,-0.23674,0.0001,21.92931]
[1776566689433,44.8,75681.02,0.0,-0.23698,0.0001,21.94092]
[1776566695476,44.8,75688.01,0.0,-0.2363,0.0001,21.90827]
[1776566700512,44.8,75682.11,0.0,-0.23687,0.0001,21.9356]
[1776566705548,44.8,75684.93,0.0,-0.23659,0.0001,21.92238]
[1776566710583,44.8,75684.54,0.0,-0.23663,0.0001,21.9241]
[1776566715618,44.8,75684.58,0.0,-0.23662,0.0001,21.92381]
[1776566717128,44.8,75686.69,0.0,-0.23642,0.0001,21.91398]
[1776566720013,44.8,75696.65,0.0,-0.23545,0.0001,21.86759]
[1776566723477,44.8,75697.79,0.0,-0.23535,0.0001,21.86246]
[1776566724732,44.8,75698.4,0.0,-0.23529,0.0001,21.85967]
[1776566724990,44.8,75703.14,0.0,-0.23483,0.0001,21.83761]
[1776566725837,44.8,75710.57,0.0,-0.23412,0.0001,21.80297]
[1776566726324,44.8,75710.57,0.0,-0.23412,0.0001,21.80297]
[1776566731735,44.81,75714.41,0.0,-0.23374,0.0001,21.78229]
[1776566733869,44.81,75712.61,0.0,-0.23392,0.0001,21.79099]
[1776566740798,44.81,75707.42,0.0,-0.23444,0.0001,21.81602]
[1776566742206,44.81,75707.42,0.0,-0.23444,0.0001,21.81602]
[1776566747847,44.81,75712.02,0.0,-0.23401,0.0001,21.79527]
[1776566749571,44.81,75712.02,0.0,-0.23401,0.0001,21.79527]
[1776566754896,44.82,75712.49,0.0,-0.23398,0.0001,21.79395]
[1776566759931,44.82,75712.7,0.0,-0.23397,0.0001,21.79361]
[1776566764947,44.82,75712.92,0.0,-0.23396,0.0001,21.79308]
[1776566765118,44.82,75712.92,0.0,-0.23396,0.0001,21.79308]
[1776566770636,44.82,75719.39,0.0,-0.23335,0.0001,21.76354]
[1776566771669,44.83,75719.25,0.0,-0.23337,0.0001,21.76435]
[1776566771721,44.83,75706.9,0.0,-0.23456,0.0001,21.82225]
[1776566773152,44.83,75699.72,0.0,-0.23525,0.0001,21.85584]
[1776566775038,44.83,75688.78,0.0,-0.23631,0.0001,21.90685]
[1776566780073,44.83,75690.15,0.0,-0.23618,0.0001,21.90044]
[1776566782252,44.83,75689.53,0.0,-0.23624,0.0001,21.90333]
[1776566789136,44.83,75681.95,0.0,-0.23697,0.0001,21.93831]
[1776566794172,44.82,75681.13,0.0,-0.23702,0.0001,21.93842]
[1776566797571,44.82,75681.02,0.0,-0.23703,0.0001,21.93889]
[1776566801472,44.82,75679.76,0.0,-0.23715,0.0001,21.94454]
[1776566802228,44.82,75665.27,0.0,-0.23856,0.0001,22.01154]
[1776566803351,44.82,75665.27,0.0,-0.23856,0.0001,22.01154]
[1776566808039,44.82,75668.33,0.0,-0.23825,0.0001,21.99683]
[1776566808257,44.82,75668.33,0.0,-0.23825,0.0001,21.99683]
[1776566808286,44.82,75678.22,0.0,-0.23728,0.0001,21.9509]
[1776566809080,44.82,75678.22,0.0,-0.23728,0.0001,21.9509]
[1776566809281,44.82,75690.87,0.0,-0.23606,0.0001,21.89206]
[1776566810544,44.82,75690.87,0.0,-0.23606,0.0001,21.89206]
[1776566813348,44.82,75700.29,0.0,-0.23515,0.0001,21.84826]
[1776566814315,44.82,75699.33,0.0,-0.23524,0.0001,21.8528]
[1776566816086,44.82,75694.21,0.0,-0.23574,0.0001,21.87675]
[1776566821369,44.82,75689.54,0.0,-0.23619,0.0001,21.89853]
[1776566826403,44.82,75689.85,0.0,-0.23616,0.0001,21.89705]
[1776566831440,44.82,75689.26,0.0,-0.23622,0.0001,21.89974]
[1776566836474,44.82,75689.32,0.0,-0.23621,0.0001,21.89942]
[1776566839272,44.82,75687.0,0.0,-0.23643,0.0001,21.91018]
[1776566839861,44.82,75687.0,0.0,-0.23643,0.0001,21.91018]
[1776566845537,44.82,75678.22,0.0,-0.23728,0.0001,21.95059]
[1776566848623,44.82,75678.22,0.0,-0.23728,0.0001,21.95059]
[1776566851643,44.82,75678.07,0.0,-0.23729,0.0001,21.95099]
[1776566866684,44.81,75676.8,0.0,-0.23737,0.0001,21.95232]
[1776566871720,44.81,75677.92,0.0,-0.23725,0.0001,21.94673]
[1776566873394,44.81,75683.81,0.0,-0.23668,0.0001,21.9193]
[1776566874260,44.81,75683.92,0.0,-0.23667,0.0001,21.91872]
[1776566876681,44.81,75683.1,0.0,-0.23674,0.0001,21.92248]
[1776566882797,44.81,75677.87,0.0,-0.23724,0.0001,21.94633]
[1776566885357,44.81,75673.38,0.0,-0.23768,0.0001,21.96702]
[1776566887814,44.81,75672.78,0.0,-0.23773,0.0001,21.9696]
[1776566892806,44.81,75664.95,0.0,-0.23848,0.0001,22.00527]
[1776566897902,44.8,75665.64,0.0,-0.23839,0.0001,22.00115]
[1776566903944,44.8,75666.74,0.0,-0.23827,0.0001,21.9952]
[1776566908979,44.79,75665.43,0.0,-0.23838,0.0001,22.00052]
[1776566914014,44.79,75663.21,0.0,-0.23856,0.0001,22.00646]
[1776566915868,44.79,75663.21,0.0,-0.23856,0.0001,22.00646]
[1776566921497,44.79,75664.69,0.0,-0.2384,0.0001,21.99859]
[1776566927105,44.78,75659.09,0.0,-0.23892,0.0001,22.02325]
[1776566933646,44.78,75657.83,0.0,-0.23902,0.0001,22.02828]
[1776566933767,44.78,75657.83,0.0,-0.23902,0.0001,22.02828]
[1776566935067,44.78,75657.87,0.0,-0.23901,0.0001,22.02769]
[1776566937955,44.77,75657.87,0.0,-0.239,0.0001,22.02729]
[1776566943220,44.77,75650.02,0.0,-0.23974,0.0001,22.0618]
[1776566948255,44.76,75648.94,0.0,-0.23982,0.0001,22.06561]
[1776566952508,44.76,75645.19,0.0,-0.24017,0.0001,22.08221]
[1776566952674,44.76,75645.19,0.0,-0.24017,0.0001,22.08221]
[1776566952683,44.76,75645.19,0.0,-0.24017,0.0001,22.08221]
[1776566952723,44.76,75643.91,0.0,-0.24029,0.0001,22.08786]
[1776566953290,44.76,75633.89,0.0,-0.24127,0.0001,22.1341]
[1776566957321,44.76,75624.83,0.0,-0.24217,0.0001,22.17589]
[1776566958618,44.76,75624.83,0.0,-0.24217,0.0001,22.17589]
[1776566963366,44.76,75613.98,0.0,-0.24324,0.0001,22.22556]
[1776566968401,44.76,75619.07,0.0,-0.24273,0.0001,22.20209]
[1776566973437,44.76,75618.24,0.0,-0.24279,0.0001,22.2024]
[1776566979479,44.76,75617.89,0.0,-0.24283,0.0001,22.20402]
[1776566985520,44.76,75617.74,0.0,-0.24284,0.0001,22.20474]
[1776566990556,44.76,75615.94,0.0,-0.24302,0.0001,22.21302]
[1776566995591,44.76,75617.39,0.0,-0.24288,0.0001,22.20639]
[1776567001633,44.76,75617.72,0.0,-0.24284,0.0001,22.20495]
[1776567006669,44.76,75618.63,0.0,-0.24276,0.0001,22.20087]
[1776567013717,44.76,75615.53,0.0,-0.24306,0.0001,22.21515]
[1776567019759,44.76,75615.18,0.0,-0.2431,0.0001,22.21677]
[1776567024851,44.76,75617.16,0.0,-0.2429,0.0001,22.20772]
[1776567027166,44.76,75614.02,0.0,-0.24321,0.0001,22.22215]
[1776567027277,44.76,75614.02,0.0,-0.24321,0.0001,22.22215]
[1776567032850,44.76,75606.51,0.0,-0.24393,0.0001,22.25301]
[1776567034547,44.76,75606.47,0.0,-0.24394,0.0001,22.25319]
[1776567039861,44.76,75609.73,0.0,-0.24362,0.0001,22.23834]
[1776567044940,44.76,75605.26,0.0,-0.24406,0.0001,22.25871]
[1776567046466,44.76,75605.89,0.0,-0.244,0.0001,22.25582]
[1776567051989,44.76,75605.89,0.0,-0.24399,0.0001,22.25575]
[1776567057024,44.76,75605.9,0.0,-0.24399,0.0001,22.25561]
[1776567057682,44.76,75605.9,0.0,-0.24399,0.0001,22.25561]
[1776567057720,44.76,75605.9,0.0,-0.24399,0.0001,22.25561]
[1776567057725,44.76,75605.9,0.0,-0.24399,0.0001,22.25561]
[1776567058031,44.76,75605.8,0.0,-0.24401,0.0001,22.25642]
[1776567059718,44.76,75605.75,0.0,-0.24402,0.0001,22.257]
[1776567061376,44.77,75605.16,0.0,-0.24409,0.0001,22.26038]
[1776567061409,44.77,75605.16,0.0,-0.24409,0.0001,22.26038]
[1776567061491,44.77,75605.16,0.0,-0.24409,0.0001,22.26038]
[1776567061513,44.77,75605.16,0.0,-0.24409,0.0001,22.26038]
[1776567062059,44.77,75613.48,0.0,-0.24327,0.0001,22.22237]
[1776567063509,44.77,75614.37,0.0,-0.24318,0.0001,22.21827]
[1776567066120,44.77,75613.02,0.0,-0.24332,0.0001,22.22449]
[1776567068013,44.77,75612.28,0.0,-0.24339,0.0001,22.2279]
[1776567075152,44.76,75612.19,0.0,-0.24339,0.0001,22.22808]
[1776567081194,44.76,75612.37,0.0,-0.24337,0.0001,22.22704]
[1776567088244,44.76,75612.86,0.0,-0.24332,0.0001,22.22454]
[1776567091858,44.76,75611.34,0.0,-0.24347,0.0001,22.23142]
[1776567091896,44.76,75611.34,0.0,-0.24347,0.0001,22.23142]
[1776567092164,44.76,75611.34,0.0,-0.24347,0.0001,22.23142]
[1776567097311,44.76,75611.0,0.0,-0.24348,0.0001,22.2294]
[1776567098702,44.76,75611.0,0.0,-0.24348,0.0001,22.2294]
[1776567102433,44.76,75604.82,0.0,-0.24409,0.0001,22.25759]
[1776567102468,44.76,75604.82,0.0,-0.24409,0.0001,22.25759]
[1776567102534,44.76,75604.7,0.0,-0.2441,0.0001,22.2581]
[1776567103206,44.76,75604.7,0.0,-0.2441,0.0001,22.2581]
[1776567106164,44.76,75604.09,0.0,-0.24417,0.0001,22.26156]
[1776567112897,44.77,75605.96,0.0,-0.24403,0.0001,22.25537]
[1776567112922,44.78,75606.21,0.0,-0.24402,0.0001,22.25457]
[1776567119468,44.78,75606.37,0.0,-0.24404,0.0001,22.25568]
[1776567120679,44.78,75606.37,0.0,-0.24404,0.0001,22.25568]
[1776567124611,44.79,75610.29,0.0,-0.24367,0.0001,22.23887]
[1776567124684,44.79,75610.26,0.0,-0.24368,0.0001,22.23929]
[1776567131872,44.8,75609.61,0.0,-0.24378,0.0001,22.24399]
[1776567132143,44.8,75609.72,0.0,-0.24379,0.0001,22.2444]
[1776567132324,44.8,75609.72,0.0,-0.24379,0.0001,22.2444]
[1776567132356,44.8,75609.72,0.0,-0.24379,0.0001,22.2444]
[1776567132394,44.8,75609.72,0.0,-0.24379,0.0001,22.2444]
[1776567132559,44.8,75619.53,0.0,-0.24282,0.0001,22.19958]
[1776567137390,44.8,75624.18,0.0,-0.24237,0.0001,22.1783]
[1776567142629,44.8,75623.77,0.0,-0.24241,0.0001,22.18027]
[1776567148671,44.8,75623.94,0.0,-0.24239,0.0001,22.1796]
[1776567153706,44.8,75622.97,0.0,-0.24247,0.0001,22.18063]
[1776567158741,44.8,75622.52,0.0,-0.24251,0.0001,22.18276]
[1776567164276,44.8,75623.04,0.0,-0.24246,0.0001,22.18046]
[1776567164359,44.8,75623.04,0.0,-0.24246,0.0001,22.18046]
[1776567164783,44.8,75613.71,0.0,-0.24338,0.0001,22.22317]
[1776567167046,44.8,75610.99,0.0,-0.24365,0.0001,22.23556]
[1776567173846,44.8,75614.19,0.0,-0.24333,0.0001,22.22075]
[1776567179644,44.8,75613.9,0.0,-0.24336,0.0001,22.22201]
[1776567185930,44.8,75604.56,0.0,-0.24428,0.0001,22.26446]
[1776567190965,44.8,75604.21,0.0,-0.24431,0.0001,22.26589]
[1776567195714,44.8,75601.35,0.0,-0.24459,0.0001,22.27876]
[1776567196688,44.8,75600.98,0.0,-0.24462,0.0001,22.2804]
[1776567200170,44.8,75601.09,0.0,-0.24461,0.0001,22.27979]
[1776567200177,44.8,75601.09,0.0,-0.24461,0.0001,22.27979]
[1776567201502,44.8,75600.71,0.0,-0.24464,0.0001,22.28136]
[1776567201545,44.8,75600.71,0.0,-0.24464,0.0001,22.28136]
[1776567201616,44.8,75600.71,0.0,-0.24464,0.0001,22.28136]
[1776567203683,44.8,75598.9,0.0,-0.24483,0.0001,22.2898]
[1776567204293,44.8,75598.9,0.0,-0.24483,0.0001,22.2898]
[1776567208238,44.8,75598.55,0.0,-0.24488,0.0001,22.29238]
[1776567208248,44.81,75593.7,0.0,-0.24537,0.0001,22.31492]
[1776567214199,44.81,75588.04,0.0,-0.24593,0.0001,22.33818]
[1776567215174,44.81,75590.87,0.0,-0.24566,0.0001,22.32583]
[1776567221178,44.82,75588.62,0.0,-0.24592,0.0001,22.33784]
[1776567227219,44.83,75590.15,0.0,-0.2458,0.0001,22.33243]
[1776567232254,44.83,75587.91,0.0,-0.24605,0.0001,22.34388]
[1776567239303,44.84,75587.37,0.0,-0.24614,0.0001,22.34803]
[1776567244887,44.85,75587.56,0.0,-0.24614,0.0001,22.34811]
[1776567246631,44.85,75590.59,0.0,-0.24585,0.0001,22.33485]
[1776567253401,44.86,75591.84,0.0,-0.24577,0.0001,22.33123]
[1776567256675,44.86,75591.88,0.0,-0.24577,0.0001,22.33154]
[1776567258434,44.86,75595.74,0.0,-0.2454,0.0001,22.31453]
[1776567263472,44.87,75596.53,0.0,-0.24536,0.0001,22.31255]
[1776567268508,44.88,75597.74,0.0,-0.24526,0.0001,22.30838]
[1776567273544,44.88,75600.78,0.0,-0.24497,0.0001,22.29244]
[1776567278582,44.89,75601.28,0.0,-0.24495,0.0001,22.2916]
[1776567284622,44.9,75600.37,0.0,-0.24507,0.0001,22.29741]
[1776567291081,44.9,75600.3,0.0,-0.24508,0.0001,22.298]
[1776567292400,44.9,75600.3,0.0,-0.24511,0.0001,22.29936]
[1776567301742,44.92,75600.4,0.0,-0.24516,0.0001,22.30183]
[1776567303372,44.92,75600.4,0.0,-0.24516,0.0001,22.30183]
[1776567303975,44.92,75600.73,0.0,-0.24513,0.0001,22.30059]
[1776567313840,44.92,75600.62,0.0,-0.24517,0.0001,22.30239]
[1776567319868,44.94,75600.44,0.0,-0.24525,0.0001,22.30626]
[1776567327925,44.95,75600.48,0.0,-0.24529,0.0001,22.30806]
[1776567340359,44.95,75600.21,0.0,-0.24533,0.0001,22.31001]
[1776567346051,44.97,75600.45,0.0,-0.24536,0.0001,22.30899]
[1776567351086,44.97,75603.34,0.0,-0.2451,0.0001,22.29713]
[1776567356121,44.98,75597.72,0.0,-0.24568,0.0001,22.32379]
[1776567361156,44.98,75598.17,0.0,-0.24565,0.0001,22.32283]
[1776567368205,44.99,75599.76,0.0,-0.24553,0.0001,22.31716]
[1776567373240,44.99,75598.12,0.0,-0.24571,0.0001,22.32568]
[1776567373534,44.99,75598.12,0.0,-0.24571,0.0001,22.32568]
[1776567373546,44.99,75598.12,0.0,-0.24571,0.0001,22.32568]
[1776567382303,45.0,75592.75,0.0,-0.24628,0.0001,22.35165]
[1776567392373,45.01,75592.89,0.0,-0.24628,0.0001,22.3494]
[1776567403450,45.02,75592.96,0.0,-0.24631,0.0001,22.35079]
[1776567408484,45.02,75592.46,0.0,-0.24637,0.0001,22.35376]
[1776567414527,45.02,75592.63,0.0,-0.24637,0.0001,22.35381]
[1776567419562,45.03,75592.77,0.0,-0.24637,0.0001,22.35385]
[1776567424597,45.03,75592.7,0.0,-0.24639,0.0001,22.35482]
[1776567432653,45.04,75592.29,0.0,-0.24646,0.0001,22.35769]
[1776567441716,45.04,75591.83,0.0,-0.24652,0.0001,22.36083]
[1776567451786,45.05,75591.83,0.0,-0.24652,0.0001,22.35849]
[1776567457580,45.05,75591.87,0.0,-0.24653,0.0001,22.35854]
[1776567457583,45.05,75591.87,0.0,-0.24653,0.0001,22.35854]
[1776567457587,45.05,75591.87,0.0,-0.24653,0.0001,22.35854]
[1776567457712,45.05,75591.87,0.0,-0.24653,0.0001,22.35854]
[1776567457865,45.05,75591.87,0.0,-0.24653,0.0001,22.35854]
[1776567460739,45.05,75584.91,0.0,-0.24723,0.0001,22.39053]
[1776567464896,45.05,75585.9,0.0,-0.24713,0.0001,22.38632]
[1776567468431,45.05,75584.98,0.0,-0.24723,0.0001,22.3908]
[1776567472119,45.05,75581.18,0.0,-0.24762,0.0001,22.40818]
[1776567474694,45.05,75581.34,0.0,-0.2476,0.0001,22.40754]
[1776567476318,45.05,75581.34,0.0,-0.24761,0.0001,22.40776]
[1776567481998,45.06,75577.2,0.0,-0.24802,0.0001,22.42678]
[1776567487033,45.06,75575.68,0.0,-0.24818,0.0001,22.43381]
[1776567489110,45.06,75575.28,0.0,-0.24822,0.0001,22.43564]
[1776567489176,45.06,75575.28,0.0,-0.24822,0.0001,22.43564]
[1776567495090,45.06,75575.46,0.0,-0.24821,0.0001,22.43507]
[1776567505159,45.06,75575.41,0.0,-0.24822,0.0001,22.43558]
[1776567512209,45.06,75575.37,0.0,-0.2482,0.0001,22.43244]
[1776567515233,45.06,75575.37,0.0,-0.2482,0.0001,22.43244]
[1776567521273,45.06,75574.46,0.0,-0.2483,0.0001,22.43671]
[1776567529329,45.06,75573.49,0.0,-0.2484,0.0001,22.44118]
[1776567532578,45.06,75574.55,0.0,-0.24829,0.0001,22.43645]
[1776567537170,45.06,75574.23,0.0,-0.24833,0.0001,22.43796]
[1776567541867,45.06,75574.09,0.0,-0.24834,0.0001,22.43865]
[1776567543486,45.06,75574.27,0.0,-0.24832,0.0001,22.43786]
[1776567543758,45.06,75566.04,0.0,-0.24914,0.0001,22.47469]
[1776567549469,45.06,75562.56,0.0,-0.24948,0.0001,22.49006]
[1776567558532,45.06,75562.08,0.0,-0.24952,0.0001,22.49183]
[1776567563570,45.06,75561.9,0.0,-0.24954,0.0001,22.49246]
[1776567571626,45.06,75561.66,0.0,-0.24953,0.0001,22.4898]
[1776567576661,45.06,75560.47,0.0,-0.24965,0.0001,22.49495]
[1776567581696,45.06,75559.85,0.0,-0.24971,0.0001,22.49752]
[1776567588542,45.06,75560.06,0.0,-0.24968,0.0001,22.4964]
[1776567588792,45.06,75560.06,0.0,-0.24968,0.0001,22.49626]
[1776567588912,45.06,75560.06,0.0,-0.24968,0.0001,22.49626]
[1776567589208,45.06,75560.06,0.0,-0.24968,0.0001,22.49626]
[1776567590123,45.06,75544.37,0.0,-0.25124,0.0001,22.56606]
[1776567593864,45.05,75537.33,0.0,-0.25194,0.0001,22.59695]
[1776567594084,45.05,75537.33,0.0,-0.25194,0.0001,22.59695]
[1776567594203,45.05,75537.33,0.0,-0.25194,0.0001,22.59695]
[1776567594248,45.05,75537.33,0.0,-0.25194,0.0001,22.59695]
[1776567596683,45.05,75535.69,0.0,-0.25209,0.0001,22.60391]
[1776567605865,45.04,75526.5,0.0,-0.25297,0.0001,22.64262]
[1776567610900,45.04,75526.2,0.0,-0.25298,0.0001,22.643]
[1776567617952,45.03,75524.61,0.0,-0.25311,0.0001,22.64873]
[1776567626008,45.03,75524.18,0.0,-0.25313,0.0001,22.64927]
[1776567631043,45.02,75525.29,0.0,-0.25298,0.0001,22.64013]
[1776567637085,45.02,75525.24,0.0,-0.25297,0.0001,22.63954]
[1776567642120,45.01,75525.31,0.0,-0.25295,0.0001,22.63857]
[1776567642769,45.01,75525.31,0.0,-0.25295,0.0001,22.63857]
[1776567643060,45.01,75525.31,0.0,-0.25295,0.0001,22.63857]
[1776567653198,45.01,75531.36,0.0,-0.25231,0.0001,22.61039]
[1776567654519,45.01,75531.36,0.0,-0.25231,0.0001,22.61039]
[1776567659146,45.01,75531.79,0.0,-0.25226,0.0001,22.60799]
[1776567660909,45.0,75531.83,0.0,-0.25225,0.0001,22.60761]
[1776567666658,45.0,75534.54,0.0,-0.25197,0.0001,22.59523]
[1776567669810,45.0,75534.47,0.0,-0.25197,0.0001,22.59527]
[1776567671978,45.0,75535.79,0.0,-0.25183,0.0001,22.58904]
[1776567672319,45.0,75535.79,0.0,-0.25183,0.0001,22.58904]
[1776567673482,45.0,75544.26,0.0,-0.25098,0.0001,22.55128]
[1776567679382,45.0,75541.73,0.0,-0.25123,0.0001,22.56211]
[1776567679999,45.0,75541.73,0.0,-0.25123,0.0001,22.56211]
[1776567685424,45.0,75539.7,0.0,-0.25142,0.0001,22.5707]
[1776567690459,44.99,75540.11,0.0,-0.25137,0.0001,22.56843]
[1776567695494,44.99,75544.28,0.0,-0.25092,0.0001,22.54601]
[1776567700529,44.99,75549.4,0.0,-0.2504,0.0001,22.52288]
[1776567705585,44.99,75549.47,0.0,-0.25039,0.0001,22.52237]
[1776567710599,44.99,75540.32,0.0,-0.2513,0.0001,22.56282]
[1776567717647,44.98,75536.3,0.0,-0.25169,0.0001,22.57997]
[1776567720635,44.98,75535.68,0.0,-0.25174,0.0001,22.5825]
[1776567722370,44.98,75537.98,0.0,-0.25151,0.0001,22.57202]
[1776567722683,44.98,75548.09,0.0,-0.2505,0.0001,22.52687]
[1776567726155,44.98,75550.79,0.0,-0.25022,0.0001,22.51454]
[1776567730269,44.98,75551.23,0.0,-0.25017,0.0001,22.51236]
[1776567730311,44.98,75551.23,0.0,-0.25017,0.0001,22.51236]
[1776567734695,44.98,75556.17,0.0,-0.24968,0.0001,22.49014]
[1776567739802,44.98,75551.72,0.0,-0.25012,0.0001,22.50984]
[1776567744837,44.98,75549.19,0.0,-0.25036,0.0001,22.52094]
[1776567749872,44.98,75544.61,0.0,-0.25082,0.0001,22.5411]
[1776567754625,44.97,75544.76,0.0,-0.25078,0.0001,22.53677]
[1776567759947,44.97,75539.72,0.0,-0.25127,0.0001,22.55874]
[1776567765989,44.97,75543.02,0.0,-0.25093,0.0001,22.54352]
[1776567771024,44.97,75543.75,0.0,-0.25085,0.0001,22.53994]
[1776567776059,44.97,75541.52,0.0,-0.25106,0.0001,22.54953]
[1776567781097,44.96,75541.84,0.0,-0.25102,0.0001,22.54772]
[1776567787505,44.96,75541.04,0.0,-0.2511,0.0001,22.55096]
[1776567787851,44.96,75541.04,0.0,-0.2511,0.0001,22.55096]
[1776567788525,44.96,75537.86,0.0,-0.25141,0.0001,22.56486]
[1776567788607,44.96,75537.86,0.0,-0.25141,0.0001,22.56486]
[1776567790968,44.96,75525.64,0.0,-0.25263,0.0001,22.61888]
[1776567794531,44.96,75519.1,0.0,-0.25328,0.0001,22.64737]
[1776567797209,44.95,75503.36,0.0,-0.25484,0.0001,22.7161]
[1776567803251,44.95,75501.21,0.0,-0.25503,0.0001,22.72409]
[1776567808286,44.94,75507.43,0.0,-0.25438,0.0001,22.69546]
[1776567813321,44.94,75506.93,0.0,-0.25438,0.0001,22.69315]
[1776567818356,44.93,75500.83,0.0,-0.25498,0.0001,22.71898]
[1776567823391,44.93,75498.57,0.0,-0.25518,0.0001,22.72775]
[1776567828426,44.92,75498.26,0.0,-0.25518,0.0001,22.72795]
[1776567832608,44.92,75497.67,0.0,-0.25523,0.0001,22.72985]
[1776567832629,44.92,75497.67,0.0,-0.25523,0.0001,22.72985]
[1776567832643,44.92,75497.67,0.0,-0.25523,0.0001,22.72985]
[1776567832814,44.92,75497.67,0.0,-0.25523,0.0001,22.72985]
[1776567832942,44.92,75497.67,0.0,-0.25523,0.0001,22.72985]
[1776567832991,44.92,75496.93,0.0,-0.2553,0.0001,22.73288]
[1776567833091,44.92,75496.93,0.0,-0.2553,0.0001,22.73288]
[1776567833430,44.92,75496.93,0.0,-0.2553,0.0001,22.73288]
[1776567833444,44.92,75496.93,0.0,-0.2553,0.0001,22.73288]
[1776567833758,44.92,75496.93,0.0,-0.2553,0.0001,22.73288]
[1776567833889,44.91,75466.48,0.0,-0.25838,0.0001,22.86617]
[1776567834128,44.91,75466.48,0.0,-0.25838,0.0001,22.86617]
[1776567834368,44.91,75466.48,0.0,-0.25838,0.0001,22.86617]
[1776567834440,44.91,75466.48,0.0,-0.25838,0.0001,22.86617]
[1776567834667,44.91,75466.48,0.0,-0.25838,0.0001,22.86617]
[1776567834705,44.91,75467.18,0.0,-0.25831,0.0001,22.86306]
[1776567835113,44.91,75467.18,0.0,-0.25831,0.0001,22.86306]
[1776567835682,44.91,75467.18,0.0,-0.25831,0.0001,22.86306]
[1776567835756,44.91,75464.75,0.0,-0.25855,0.0001,22.8733]
[1776567837057,44.91,75465.07,0.0,-0.25851,0.0001,22.87153]
[1776567837489,44.91,75466.45,0.0,-0.25837,0.0001,22.86546]
[1776567840559,44.91,75468.26,0.0,-0.25817,0.0001,22.85682]
[1776567841286,44.9,75469.34,0.0,-0.25805,0.0001,22.85173]
[1776567844621,44.9,75476.49,0.0,-0.2573,0.0001,22.81939]
[1776567844909,44.9,75476.49,0.0,-0.2573,0.0001,22.81939]
[1776567845546,44.9,75477.47,0.0,-0.25719,0.0001,22.81443]
[1776567846097,44.9,75477.47,0.0,-0.25719,0.0001,22.81443]
[1776567846647,44.9,75477.47,0.0,-0.25719,0.0001,22.81443]
[1776567854609,44.89,75477.69,0.0,-0.25716,0.0001,22.81321]
[1776567860651,44.89,75477.65,0.0,-0.25716,0.0001,22.81329]
[1776567861382,44.89,75477.65,0.0,-0.25716,0.0001,22.81329]
[1776567866693,44.89,75477.08,0.0,-0.25721,0.0001,22.81558]
[1776567871318,44.89,75479.27,0.0,-0.25699,0.0001,22.80594]
[1776567876763,44.89,75481.15,0.0,-0.25676,0.0001,22.7935]
[1776567881798,44.89,75487.97,0.0,-0.25606,0.0001,22.76284]
[1776567882747,44.89,75487.97,0.0,-0.25606,0.0001,22.76284]
[1776567882806,44.89,75488.12,0.0,-0.25604,0.0001,22.76207]
[1776567887892,44.88,75490.38,0.0,-0.25579,0.0001,22.75117]
[1776567892909,44.87,75493.41,0.0,-0.25545,0.0001,22.73647]
[1776567895321,44.87,75494.29,0.0,-0.25535,0.0001,22.73181]
[1776567900932,44.86,75498.19,0.0,-0.25491,0.0001,22.71284]
[1776567905967,44.86,75500.84,0.0,-0.25462,0.0001,22.69996]
[1776567911002,44.85,75506.37,0.0,-0.25404,0.0001,22.67439]
[1776567911318,44.85,75506.37,0.0,-0.25404,0.0001,22.67439]
[1776567917044,44.84,75506.89,0.0,-0.25396,0.0001,22.67095]
[1776567920065,44.84,75498.13,0.0,-0.25483,0.0001,22.70914]
[1776567927168,44.84,75497.88,0.0,-0.25484,0.0001,22.70938]
[1776567927458,44.83,75497.02,0.0,-0.25491,0.0001,22.71252]
[1776567932039,44.83,75487.54,0.0,-0.25584,0.0001,22.75017]
[1776567938191,44.82,75487.29,0.0,-0.25583,0.0001,22.74976]
[1776567941170,44.82,75486.59,0.0,-0.25589,0.0001,22.75241]
[1776567941212,44.82,75486.59,0.0,-0.25589,0.0001,22.75241]
[1776567947254,44.81,75475.41,0.0,-0.25699,0.0001,22.79983]
[1776567949795,44.81,75475.41,0.0,-0.25699,0.0001,22.79983]
[1776567957324,44.8,75474.47,0.0,-0.25703,0.0001,22.80131]
[1776567960080,44.8,75474.47,0.0,-0.25703,0.0001,22.80131]
[1776567965379,44.79,75469.05,0.0,-0.25753,0.0001,22.82287]
[1776567970415,44.78,75469.01,0.0,-0.2575,0.0001,22.8216]
[1776567975451,44.77,75470.07,0.0,-0.25737,0.0001,22.81553]
[1776567980488,44.77,75470.37,0.0,-0.25731,0.0001,22.81284]
[1776567986037,44.76,75472.52,0.0,-0.25707,0.0001,22.80258]
[1776567993530,44.76,75472.52,0.0,-0.25705,0.0001,22.80154]
[1776567995842,44.76,75472.49,0.0,-0.25702,0.0001,22.79802]
[1776567995993,44.76,75472.49,0.0,-0.25702,0.0001,22.79802]
[1776567996404,44.76,75472.49,0.0,-0.25702,0.0001,22.79783]
[1776567996459,44.76,75472.49,0.0,-0.25702,0.0001,22.79783]
[1776567996600,44.76,75449.37,0.0,-0.25938,0.0001,22.89917]
[1776567998799,44.76,75451.99,0.0,-0.25912,0.0001,22.88796]
[1776568004656,44.77,75451.43,0.0,-0.25921,0.0001,22.89219]
[1776568010698,44.77,75451.04,0.0,-0.25929,0.0001,22.89539]
[1776568015733,44.78,75450.31,0.0,-0.25939,0.0001,22.89982]
[1776568016277,44.78,75450.31,0.0,-0.25939,0.0001,22.89982]
[1776568022782,44.79,75449.39,0.0,-0.25952,0.0001,22.90551]
[1776568023789,44.79,75459.41,0.0,-0.2585,0.0001,22.86198]
[1776568028825,44.8,75455.42,0.0,-0.25894,0.0001,22.8808]
[1776568033860,44.8,75449.91,0.0,-0.25953,0.0001,22.90609]
[1776568038895,44.81,75446.8,0.0,-0.25987,0.0001,22.92079]
[1776568043930,44.81,75447.82,0.0,-0.25979,0.0001,22.91744]
[1776568049972,44.82,75447.24,0.0,-0.25988,0.0001,22.92133]
[1776568055008,44.83,75443.79,0.0,-0.26024,0.0001,22.93398]
[1776568060045,44.83,75439.58,0.0,-0.26069,0.0001,22.95332]
[1776568066087,44.84,75436.87,0.0,-0.261,0.0001,22.96621]
[1776568066438,44.84,75436.87,0.0,-0.261,0.0001,22.96621]
[1776568067503,44.84,75428.71,0.0,-0.26184,0.0001,23.0019]
[1776568074143,44.85,75432.19,0.0,-0.26151,0.0001,22.98787]
[1776568077833,44.85,75432.62,0.0,-0.26147,0.0001,22.98645]
[1776568083206,44.85,75433.54,0.0,-0.2614,0.0001,22.98335]
[1776568088243,44.86,75433.74,0.0,-0.26139,0.0001,22.98322]
[1776568094285,44.86,75421.95,0.0,-0.26262,0.0001,23.03496]
[1776568098313,44.86,75411.07,0.0,-0.26375,0.0001,23.08203]
[1776568103347,44.86,75410.24,0.0,-0.26384,0.0001,23.08576]
[1776568108390,44.86,75414.91,0.0,-0.26336,0.0001,23.06591]
[1776568113425,44.86,75410.41,0.0,-0.26381,0.0001,23.08207]
[1776568114947,44.86,75410.41,0.0,-0.26381,0.0001,23.08207]
[1776568116173,44.86,75410.04,0.0,-0.26385,0.0001,23.0837]
[1776568121470,44.87,75408.46,0.0,-0.26402,0.0001,23.09072]
[1776568126325,44.87,75404.85,0.0,-0.26439,0.0001,23.10636]
[1776568126416,44.87,75404.85,0.0,-0.26439,0.0001,23.10636]
[1776568132563,44.87,75400.46,0.0,-0.26485,0.0001,23.12518]
[1776568137598,44.87,75406.98,0.0,-0.26418,0.0001,23.09734]
[1776568139965,44.87,75407.01,0.0,-0.26417,0.0001,23.09725]
[1776568140620,44.87,75416.48,0.0,-0.2632,0.0001,23.05664]
[1776568144427,44.87,75419.42,0.0,-0.2629,0.0001,23.04422]
[1776568146663,44.87,75430.36,0.0,-0.26178,0.0001,22.9973]
[1776568149505,44.87,75433.17,0.0,-0.2615,0.0001,22.98543]
[1776568150247,44.87,75433.17,0.0,-0.2615,0.0001,22.98543]
[1776568151731,44.87,75438.61,0.0,-0.26095,0.0001,22.96221]
[1776568152274,44.87,75440.55,0.0,-0.26076,0.0001,22.95398]
[1776568153253,44.87,75440.55,0.0,-0.26076,0.0001,22.95398]
[1776568160762,44.88,75455.88,0.0,-0.25922,0.0001,22.88877]
[1776568161464,44.88,75455.88,0.0,-0.25922,0.0001,22.88877]
[1776568166804,44.89,75459.49,0.0,-0.25889,0.0001,22.87466]
[1776568168791,44.89,75459.49,0.0,-0.25889,0.0001,22.87466]
[1776568172347,44.89,75459.37,0.0,-0.25889,0.0001,22.87234]
[1776568177881,44.89,75465.49,0.0,-0.25827,0.0001,22.84583]
[1776568183049,44.9,75465.76,0.0,-0.25825,0.0001,22.84484]
[1776568186977,44.9,75467.52,0.0,-0.25807,0.0001,22.83735]
[1776568192995,44.9,75466.28,0.0,-0.25821,0.0001,22.84315]
[1776568198030,44.9,75464.44,0.0,-0.2584,0.0001,22.85135]
[1776568203066,44.9,75468.82,0.0,-0.25795,0.0001,22.83236]
[1776568206517,44.9,75470.27,0.0,-0.25781,0.0001,22.82617]
[1776568213138,44.9,75476.71,0.0,-0.25717,0.0001,22.79852]
[1776568215922,44.9,75476.82,0.0,-0.25716,0.0001,22.79812]
[1776568216065,44.9,75476.82,0.0,-0.25716,0.0001,22.79812]
[1776568216275,44.9,75476.82,0.0,-0.25716,0.0001,22.79812]
[1776568219160,44.91,75489.75,0.0,-0.25585,0.0001,22.74175]
[1776568219772,44.91,75492.08,0.0,-0.25562,0.0001,22.73164]
[1776568219801,44.91,75492.08,0.0,-0.25562,0.0001,22.73164]
[1776568220238,44.91,75492.08,0.0,-0.25562,0.0001,22.73164]
[1776568220303,44.91,75493.22,0.0,-0.2555,0.0001,22.72653]
[1776568224496,44.9,75494.18,0.0,-0.25539,0.0001,22.72159]
[1776568227423,44.9,75494.02,0.0,-0.25539,0.0001,22.72158]
[1776568233279,44.89,75494.07,0.0,-0.25534,0.0001,22.71644]
[1776568238314,44.88,75493.43,0.0,-0.25537,0.0001,22.71779]
[1776568243348,44.88,75495.55,0.0,-0.25513,0.0001,22.70726]
[1776568248386,44.87,75495.53,0.0,-0.25511,0.0001,22.70626]
[1776568253420,44.87,75497.41,0.0,-0.25489,0.0001,22.69695]
[1776568254428,44.87,75508.16,0.0,-0.2538,0.0001,22.64922]
[1776568259463,44.86,75504.8,0.0,-0.25413,0.0001,22.66338]
[1776568264498,44.86,75500.4,0.0,-0.25456,0.0001,22.68208]
[1776568275575,44.85,75500.09,0.0,-0.25455,0.0001,22.68168]
[1776568280798,44.85,75500.24,0.0,-0.25453,0.0001,22.68056]
[1776568284163,44.85,75500.24,0.0,-0.25452,0.0001,22.68026]
[1776568289673,44.84,75504.7,0.0,-0.25404,0.0001,22.65927]
[1776568295286,44.84,75504.74,0.0,-0.25401,0.0001,22.65516]
[1776568296202,44.84,75506.75,0.0,-0.2538,0.0001,22.64614]
[1776568301758,44.84,75506.87,0.0,-0.25377,0.0001,22.64492]
[1776568306793,44.83,75507.85,0.0,-0.25366,0.0001,22.6401]
[1776568311828,44.83,75508.52,0.0,-0.25359,0.0001,22.6367]
[1776568316863,44.83,75510.36,0.0,-0.25339,0.0001,22.62813]
[1776568317667,44.83,75510.36,0.0,-0.25339,0.0001,22.62813]
[1776568319701,44.83,75508.85,0.0,-0.25354,0.0001,22.63468]
[1776568324920,44.83,75508.97,0.0,-0.25352,0.0001,22.6337]
[1776568327905,44.83,75508.67,0.0,-0.25355,0.0001,22.63489]
[1776568332977,44.82,75509.6,0.0,-0.25345,0.0001,22.63037]
[1776568338012,44.82,75509.56,0.0,-0.25344,0.0001,22.63026]
[1776568343047,44.82,75509.53,0.0,-0.25344,0.0001,22.63012]
[1776568349089,44.82,75509.57,0.0,-0.25343,0.0001,22.62963]
[1776568354124,44.82,75510.2,0.0,-0.25334,0.0001,22.62313]
[1776568359159,44.82,75510.54,0.0,-0.2533,0.0001,22.62141]
[1776568365201,44.82,75510.42,0.0,-0.25331,0.0001,22.62169]
[1776568371242,44.82,75510.81,0.0,-0.25326,0.0001,22.61972]
[1776568372250,44.82,75501.87,0.0,-0.25417,0.0001,22.65935]
[1776568377285,44.81,75503.09,0.0,-0.25403,0.0001,22.65352]
[1776568382320,44.81,75504.01,0.0,-0.25393,0.0001,22.64909]
[1776568387356,44.81,75505.29,0.0,-0.2538,0.0001,22.64305]
[1776568393396,44.81,75505.78,0.0,-0.25374,0.0001,22.64044]
[1776568398432,44.81,75505.93,0.0,-0.25371,0.0001,22.63938]
[1776568403467,44.8,75505.83,0.0,-0.25371,0.0001,22.63941]
[1776568408502,44.8,75508.6,0.0,-0.25342,0.0001,22.6266]
[1776568412530,44.8,75521.9,0.0,-0.25205,0.0001,22.56367]
[1776568413748,44.8,75523.05,0.0,-0.25194,0.0001,22.55853]
[1776568413755,44.8,75523.05,0.0,-0.25194,0.0001,22.55853]
[1776568414545,44.8,75534.38,0.0,-0.2508,0.0001,22.50789]
[1776568414651,44.8,75534.38,0.0,-0.2508,0.0001,22.50789]
[1776568414820,44.8,75534.38,0.0,-0.2508,0.0001,22.50789]
[1776568416603,44.8,75544.26,0.0,-0.24981,0.0001,22.46372]
[1776568416622,44.8,75544.26,0.0,-0.24981,0.0001,22.46372]
[1776568416832,44.8,75544.26,0.0,-0.24981,0.0001,22.46372]
[1776568422601,44.8,75544.86,0.0,-0.24976,0.0001,22.46155]
[1776568426266,44.8,75543.57,0.0,-0.24989,0.0001,22.4675]
[1776568427329,44.8,75542.62,0.0,-0.24999,0.0001,22.47183]
[1776568429831,44.8,75537.72,0.0,-0.25048,0.0001,22.49392]
[1776568429840,44.8,75537.72,0.0,-0.25048,0.0001,22.49392]
[1776568430039,44.8,75537.72,0.0,-0.25048,0.0001,22.49392]
[1776568430345,44.8,75537.72,0.0,-0.25048,0.0001,22.49392]
[1776568430456,44.8,75537.72,0.0,-0.25048,0.0001,22.49392]
[1776568431218,44.81,75543.18,0.0,-0.24994,0.0001,22.46947]
[1776568431319,44.81,75561.21,0.0,-0.24813,0.0001,22.38841]
[1776568433202,44.81,75564.56,0.0,-0.2478,0.0001,22.37344]
[1776568434012,44.81,75564.56,0.0,-0.24781,0.0001,22.3736]
[1776568435208,44.81,75563.28,0.0,-0.24794,0.0001,22.37954]
[1776568440727,44.81,75563.69,0.0,-0.24792,0.0001,22.37869]
[1776568445762,44.81,75560.25,0.0,-0.24827,0.0001,22.39483]
[1776568454825,44.82,75558.97,0.0,-0.24842,0.0001,22.40161]
[1776568460431,44.82,75558.97,0.0,-0.24842,0.0001,22.40161]
[1776568465902,44.83,75560.7,0.0,-0.24827,0.0001,22.39499]
[1776568467864,44.83,75560.33,0.0,-0.24831,0.0001,22.39678]
[1776568472950,44.83,75561.99,0.0,-0.24814,0.0001,22.38656]
[1776568477985,44.83,75567.86,0.0,-0.24757,0.0001,22.36076]
[1776568480723,44.83,75571.05,0.0,-0.24726,0.0001,22.34669]
[1776568486044,44.84,75575.75,0.0,-0.24681,0.0001,22.32654]
[1776568491079,44.84,75577.32,0.0,-0.24668,0.0001,22.32036]
[1776568499135,44.85,75571.41,0.0,-0.24729,0.0001,22.34836]
[1776568504169,44.85,75575.92,0.0,-0.24686,0.0001,22.32873]
[1776568510212,44.86,75575.5,0.0,-0.24692,0.0001,22.3316]
[1776568515247,44.86,75573.73,0.0,-0.24711,0.0001,22.34034]
[1776568520282,44.86,75565.84,0.0,-0.24791,0.0001,22.37662]
[1776568525316,44.87,75564.29,0.0,-0.24807,0.0001,22.38408]
[1776568530352,44.87,75563.26,0.0,-0.24819,0.0001,22.38918]
[1776568533987,44.87,75563.23,0.0,-0.24817,0.0001,22.3861]
[1776568535088,44.87,75563.23,0.0,-0.24818,0.0001,22.3862]
[1776568538409,44.87,75575.85,0.0,-0.24693,0.0001,22.3297]
[1776568543447,44.88,75581.47,0.0,-0.24639,0.0001,22.30517]
[1776568545461,44.88,75591.92,0.0,-0.24536,0.0001,22.25819]
[1776568547201,44.88,75592.38,0.0,-0.24532,0.0001,22.25632]
[1776568550768,44.88,75591.79,0.0,-0.24539,0.0001,22.25988]
[1776568552285,44.88,75591.79,0.0,-0.2454,0.0001,22.26011]
[1776568557545,44.89,75587.79,0.0,-0.24582,0.0001,22.27956]
[1776568562580,44.89,75589.91,0.0,-0.24563,0.0001,22.27099]
[1776568567639,44.9,75591.34,0.0,-0.24552,0.0001,22.26579]
[1776568572675,44.9,75588.74,0.0,-0.2458,0.0001,22.27867]
[1776568577709,44.91,75580.94,0.0,-0.24659,0.0001,22.3149]
[1776568583756,44.91,75580.23,0.0,-0.24668,0.0001,22.31904]
[1776568588786,44.92,75577.79,0.0,-0.24694,0.0001,22.33076]
[1776568593821,44.92,75575.05,0.0,-0.2472,0.0001,22.34028]
[1776568598856,44.92,75569.65,0.0,-0.24775,0.0001,22.36515]
[1776568603891,44.92,75563.03,0.0,-0.24842,0.0001,22.39529]
[1776568608926,44.93,75567.0,0.0,-0.24803,0.0001,22.37783]
[1776568613962,44.93,75569.03,0.0,-0.24784,0.0001,22.36926]
[1776568620009,44.93,75569.78,0.0,-0.24778,0.0001,22.36668]
[1776568623674,44.93,75569.78,0.0,-0.24779,0.0001,22.36696]
[1776568625704,44.93,75569.75,0.0,-0.2478,0.0001,22.36737]
[1776568635109,44.94,75566.02,0.0,-0.2482,0.0001,22.38562]
[1776568642158,44.94,75565.62,0.0,-0.24826,0.0001,22.38831]
[1776568643535,44.94,75565.62,0.0,-0.24826,0.0001,22.38831]
[1776568643620,44.94,75565.62,0.0,-0.24826,0.0001,22.38831]
[1776568649207,44.95,75559.83,0.0,-0.24885,0.0001,22.41499]
[1776568650218,44.95,75559.83,0.0,-0.24885,0.0001,22.41499]
[1776568656255,44.95,75557.81,0.0,-0.24904,0.0001,22.42121]
[1776568662297,44.95,75557.78,0.0,-0.24905,0.0001,22.42185]
[1776568668340,44.96,75557.68,0.0,-0.24907,0.0001,22.42279]
[1776568674382,44.96,75555.46,0.0,-0.2493,0.0001,22.43316]
[1776568679179,44.96,75547.85,0.0,-0.25007,0.0001,22.46741]
[1776568684452,44.96,75545.96,0.0,-0.25026,0.0001,22.47597]
[1776568689487,44.96,75547.26,0.0,-0.25013,0.0001,22.47023]
[1776568694523,44.96,75555.09,0.0,-0.24935,0.0001,22.43538]
[1776568700565,44.96,75551.38,0.0,-0.24973,0.0001,22.45233]
[1776568705600,44.96,75551.29,0.0,-0.24974,0.0001,22.45292]
[1776568710635,44.96,75547.58,0.0,-0.25012,0.0001,22.46967]
[1776568715671,44.96,75547.37,0.0,-0.25012,0.0001,22.46718]
[1776568720705,44.96,75546.07,0.0,-0.25025,0.0001,22.473]
[1776568723674,44.96,75545.86,0.0,-0.25027,0.0001,22.47393]
[1776568724057,44.96,75545.82,0.0,-0.25027,0.0001,22.4741]
[1776568724079,44.96,75545.82,0.0,-0.25027,0.0001,22.4741]
[1776568724601,44.96,75545.82,0.0,-0.25027,0.0001,22.4741]
[1776568724819,44.96,75545.82,0.0,-0.25027,0.0001,22.4741]
[1776568732789,44.96,75541.74,0.0,-0.25068,0.0001,22.49211]
[1776568733529,44.96,75541.74,0.0,-0.25068,0.0001,22.49211]
[1776568738831,44.96,75541.64,0.0,-0.25068,0.0001,22.49238]
[1776568742400,44.96,75541.7,0.0,-0.25068,0.0001,22.49204]
[1776568751922,44.96,75535.24,0.0,-0.25132,0.0001,22.5205]
[1776568752263,44.96,75535.24,0.0,-0.25132,0.0001,22.5205]
[1776568752433,44.96,75535.24,0.0,-0.25132,0.0001,22.5205]
[1776568764183,44.96,75534.89,0.0,-0.25134,0.0001,22.52166]
[1776568775408,44.96,75534.56,0.0,-0.25137,0.0001,22.52293]
[1776568781390,44.95,75534.29,0.0,-0.25137,0.0001,22.52017]
[1776568781435,44.95,75534.29,0.0,-0.25137,0.0001,22.52017]
[1776568787170,44.95,75527.39,0.0,-0.25205,0.0001,22.55052]
[1776568791545,44.95,75527.28,0.0,-0.25206,0.0001,22.55085]
[1776568795371,44.95,75524.6,0.0,-0.25233,0.0001,22.56256]
[1776568801515,44.95,75525.77,0.0,-0.2522,0.0001,22.55707]
[1776568807310,44.95,75523.76,0.0,-0.25239,0.0001,22.56554]
[1776568815367,44.95,75522.94,0.0,-0.25246,0.0001,22.56858]
[1776568821410,44.94,75523.05,0.0,-0.25244,0.0001,22.56763]
[1776568827452,44.94,75522.97,0.0,-0.25244,0.0001,22.56752]
[1776568834502,44.94,75523.17,0.0,-0.25239,0.0001,22.56262]
[1776568840543,44.94,75523.25,0.0,-0.25237,0.0001,22.56181]
[1776568843565,44.93,75512.56,0.0,-0.25344,0.0001,22.60896]
[1776568848605,44.93,75517.3,0.0,-0.25295,0.0001,22.58744]
[1776568853639,44.93,75517.43,0.0,-0.25293,0.0001,22.58636]
[1776568858675,44.93,75519.21,0.0,-0.25274,0.0001,22.57797]
[1776568863715,44.93,75514.05,0.0,-0.25325,0.0001,22.60039]
[1776568864352,44.93,75514.05,0.0,-0.25325,0.0001,22.60039]
[1776568869757,44.92,75512.31,0.0,-0.25341,0.0001,22.60733]
[1776568874868,44.92,75507.89,0.0,-0.25384,0.0001,22.62641]
[1776568874885,44.92,75507.89,0.0,-0.25384,0.0001,22.62641]
[1776568878917,44.92,75501.95,0.0,-0.25443,0.0001,22.65208]
[1776568879827,44.91,75513.76,0.0,-0.25323,0.0001,22.59948]
[1776568881343,44.91,75512.96,0.0,-0.25331,0.0001,22.60286]
[1776568887888,44.91,75507.06,0.0,-0.25389,0.0001,22.62811]
[1776568890678,44.91,75506.77,0.0,-0.25391,0.0001,22.62925]
[1776568890685,44.91,75506.77,0.0,-0.25391,0.0001,22.62925]
[1776568896951,44.9,75509.1,0.0,-0.25363,0.0001,22.61436]
[1776568899475,44.9,75508.92,0.0,-0.25364,0.0001,22.61476]
[1776568906014,44.9,75508.47,0.0,-0.25367,0.0001,22.61583]
[1776568911051,44.89,75503.64,0.0,-0.25414,0.0001,22.63652]
[1776568916086,44.89,75505.01,0.0,-0.25399,0.0001,22.62971]
[1776568922078,44.89,75511.28,0.0,-0.25334,0.0001,22.60143]
[1776568923135,44.89,75527.12,0.0,-0.25174,0.0001,22.53076]
[1776568924184,44.89,75527.12,0.0,-0.25174,0.0001,22.53076]
[1776568926785,44.89,75538.98,0.0,-0.25055,0.0001,22.47774]
[1776568927248,44.89,75538.98,0.0,-0.25055,0.0001,22.47774]
[1776568933205,44.89,75536.96,0.0,-0.25075,0.0001,22.4869]
[1776568938240,44.89,75536.99,0.0,-0.25075,0.0001,22.48677]
[1776568944284,44.89,75537.39,0.0,-0.25071,0.0001,22.48497]
[1776568948194,44.89,75545.02,0.0,-0.24994,0.0001,22.45086]
[1776568948363,44.89,75545.02,0.0,-0.24994,0.0001,22.45086]
[1776568948566,44.89,75545.02,0.0,-0.24994,0.0001,22.45086]
[1776568954354,44.89,75555.96,0.0,-0.24883,0.0001,22.39851]
[1776568959389,44.89,75557.3,0.0,-0.24871,0.0001,22.39288]
[1776568964594,44.89,75557.27,0.0,-0.24871,0.0001,22.39327]
[1776568965431,44.89,75540.01,0.0,-0.25045,0.0001,22.4709]
[1776568970465,44.89,75540.07,0.0,-0.25044,0.0001,22.47063]
[1776568974220,44.89,75540.36,0.0,-0.25041,0.0001,22.46935]
[1776568979529,44.89,75547.58,0.0,-0.24969,0.0001,22.43718]
[1776568984563,44.89,75545.27,0.0,-0.24993,0.0001,22.44776]
[1776568985335,44.89,75545.27,0.0,-0.24993,0.0001,22.44776]
[1776568986196,44.89,75545.3,0.0,-0.24993,0.0001,22.44767]
[1776568991617,44.9,75541.91,0.0,-0.25027,0.0001,22.46316]
[1776568996658,44.9,75546.97,0.0,-0.24977,0.0001,22.44077]
[1776569001693,44.9,75546.72,0.0,-0.2498,0.0001,22.44225]
[1776569006728,44.9,75546.3,0.0,-0.24985,0.0001,22.44448]
[1776569011763,44.9,75546.8,0.0,-0.24979,0.0001,22.43912]
[1776569016798,44.9,75545.7,0.0,-0.24991,0.0001,22.44441]
[1776569021833,44.91,75542.98,0.0,-0.25019,0.0001,22.45695]
[1776569028882,44.91,75543.23,0.0,-0.25017,0.0001,22.45628]
[1776569034156,44.91,75543.2,0.0,-0.25018,0.0001,22.45669]
[1776569034951,44.91,75543.2,0.0,-0.25018,0.0001,22.45676]
[1776569040966,44.91,75540.89,0.0,-0.25042,0.0001,22.46754]
[1776569043902,44.91,75540.72,0.0,-0.25044,0.0001,22.46841]
[1776569049682,44.91,75540.72,0.0,-0.25045,0.0001,22.46862]
[1776569050387,44.91,75540.72,0.0,-0.25045,0.0001,22.46878]
[1776569051292,44.91,75535.86,0.0,-0.25094,0.0001,22.49054]
[1776569057011,44.91,75527.69,0.0,-0.25176,0.0001,22.52704]
[1776569060788,44.91,75526.13,0.0,-0.25192,0.0001,22.53395]
[1776569063858,44.91,75519.97,0.0,-0.25254,0.0001,22.5613]
[1776569069165,44.91,75513.28,0.0,-0.2532,0.0001,22.59061]
[1776569074614,44.91,75511.59,0.0,-0.25335,0.0001,22.59435]
[1776569075226,44.91,75511.59,0.0,-0.25335,0.0001,22.59435]
[1776569075257,44.91,75511.59,0.0,-0.25335,0.0001,22.59435]
[1776569078529,44.91,75519.0,0.0,-0.25259,0.0001,22.56119]
[1776569087682,44.91,75518.82,0.0,-0.2526,0.0001,22.56166]
[1776569094086,44.91,75519.14,0.0,-0.25257,0.0001,22.55997]
[1776569100810,44.91,75518.46,0.0,-0.25263,0.0001,22.56274]
[1776569106425,44.9,75520.93,0.0,-0.25237,0.0001,22.55139]
[1776569110678,44.9,75521.22,0.0,-0.25234,0.0001,22.54997]
[1776569113355,44.9,75527.59,0.0,-0.2517,0.0001,22.52153]
[1776569118611,44.9,75534.26,0.0,-0.25103,0.0001,22.49174]
[1776569122615,44.9,75534.01,0.0,-0.25105,0.0001,22.4929]
[1776569128589,44.9,75535.25,0.0,-0.25093,0.0001,22.4874]
[1776569133625,44.9,75534.78,0.0,-0.25095,0.0001,22.48603]
[1776569138661,44.9,75538.16,0.0,-0.25061,0.0001,22.47095]
[1776569143696,44.9,75540.31,0.0,-0.2504,0.0001,22.46149]
[1776569149738,44.9,75539.51,0.0,-0.25049,0.0001,22.46529]
[1776569155781,44.91,75540.62,0.0,-0.25038,0.0001,22.46057]
[1776569161823,44.91,75540.32,0.0,-0.25042,0.0001,22.46222]
[1776569162744,44.91,75540.32,0.0,-0.25042,0.0001,22.46222]
[1776569167865,44.91,75541.38,0.0,-0.25032,0.0001,22.4578]
[1776569173907,44.91,75540.58,0.0,-0.25041,0.0001,22.46172]
[1776569178942,44.91,75540.19,0.0,-0.25045,0.0001,22.46375]
[1776569183976,44.91,75541.27,0.0,-0.25035,0.0001,22.45921]
[1776569187930,44.91,75540.51,0.0,-0.25043,0.0001,22.46278]
[1776569188346,44.91,75540.51,0.0,-0.25043,0.0001,22.46278]
[1776569188009,44.91,75528.95,0.0,-0.25159,0.0001,22.51442]
[1776569188447,44.91,75528.95,0.0,-0.25159,0.0001,22.51442]
[1776569188866,44.91,75528.95,0.0,-0.25159,0.0001,22.51442]
[1776569189115,44.91,75519.38,0.0,-0.25255,0.0001,22.557]
[1776569189398,44.91,75519.38,0.0,-0.25255,0.0001,22.557]
[1776569191176,44.91,75519.23,0.0,-0.25257,0.0001,22.55761]
[1776569198075,44.91,75514.13,0.0,-0.25305,0.0001,22.57633]
[1776569201822,44.91,75513.66,0.0,-0.25309,0.0001,22.5782]
[1776569203632,44.91,75513.74,0.0,-0.25308,0.0001,22.5777]
[1776569209152,44.91,75518.06,0.0,-0.25264,0.0001,22.55811]
[1776569216201,44.91,75518.73,0.0,-0.25256,0.0001,22.55483]
[1776569223250,44.9,75518.64,0.0,-0.25257,0.0001,22.55494]
[1776569224570,44.9,75518.73,0.0,-0.25256,0.0001,22.5545]
[1776569225285,44.9,75518.73,0.0,-0.25256,0.0001,22.5545]
[1776569226270,44.9,75522.78,0.0,-0.25215,0.0001,22.53641]
[1776569226608,44.9,75524.54,0.0,-0.25197,0.0001,22.52856]
[1776569230335,44.9,75538.83,0.0,-0.25053,0.0001,22.46483]
[1776569230459,44.9,75538.5,0.0,-0.25057,0.0001,22.46642]
[1776569231386,44.9,75538.5,0.0,-0.25057,0.0001,22.46642]
[1776569237348,44.91,75542.02,0.0,-0.25022,0.0001,22.45107]
[1776569242383,44.91,75541.37,0.0,-0.25029,0.0001,22.45426]
[1776569247418,44.91,75541.84,0.0,-0.25025,0.0001,22.45241]
[1776569252456,44.91,75542.66,0.0,-0.25015,0.0001,22.44551]
[1776569257488,44.91,75536.66,0.0,-0.25076,0.0001,22.47253]
[1776569260388,44.91,75535.84,0.0,-0.25084,0.0001,22.47621]
[1776569263678,44.91,75533.76,0.0,-0.25105,0.0001,22.48556]
[1776569266360,44.91,75533.83,0.0,-0.25105,0.0001,22.48527]
[1776569266596,44.91,75533.83,0.0,-0.25105,0.0001,22.4853]
[1776569266791,44.91,75533.83,0.0,-0.25105,0.0001,22.4853]
[1776569268212,44.91,75533.83,0.0,-0.25105,0.0001,22.4853]
[1776569273600,44.91,75539.12,0.0,-0.25052,0.0001,22.46189]
[1776569278637,44.91,75538.33,0.0,-0.2506,0.0001,22.46559]
[1776569285686,44.91,75539.73,0.0,-0.25047,0.0001,22.45957]
[1776569290721,44.92,75539.77,0.0,-0.25047,0.0001,22.45956]
[1776569295756,44.92,75540.77,0.0,-0.25037,0.0001,22.45527]
[1776569299191,44.92,75541.47,0.0,-0.2503,0.0001,22.45221]
[1776569304819,44.92,75541.59,0.0,-0.2503,0.0001,22.45192]
[1776569309854,44.92,75541.08,0.0,-0.25035,0.0001,22.45436]
[1776569314890,44.92,75541.16,0.0,-0.25032,0.0001,22.45067]
[1776569318874,44.92,75541.55,0.0,-0.25029,0.0001,22.44899]
[1776569323769,44.92,75542.13,0.0,-0.25023,0.0001,22.44659]
[1776569328996,44.92,75545.21,0.0,-0.24993,0.0001,22.43308]
[1776569335043,44.92,75544.37,0.0,-0.25002,0.0001,22.43712]
[1776569340078,44.92,75545.57,0.0,-0.2499,0.0001,22.43198]
[1776569345112,44.93,75539.52,0.0,-0.25051,0.0001,22.4592]
[1776569350153,44.93,75538.44,0.0,-0.25062,0.0001,22.4641]
[1776569356195,44.93,75537.25,0.0,-0.25074,0.0001,22.46946]
[1776569361230,44.93,75537.1,0.0,-0.25076,0.0001,22.47014]
[1776569366265,44.93,75537.79,0.0,-0.25069,0.0001,22.46706]
[1776569372307,44.93,75537.44,0.0,-0.2507,0.0001,22.46513]
[1776569377342,44.93,75537.03,0.0,-0.25074,0.0001,22.46695]
[1776569382377,44.93,75542.72,0.0,-0.25017,0.0001,22.44149]
[1776569386464,44.93,75548.14,0.0,-0.24963,0.0001,22.41731]
[1776569387069,44.93,75549.91,0.0,-0.24946,0.0001,22.40947]
[1776569393455,44.93,75552.28,0.0,-0.24923,0.0001,22.39925]
[1776569398490,44.93,75555.83,0.0,-0.24888,0.0001,22.38389]
[1776569403525,44.93,75557.11,0.0,-0.24877,0.0001,22.37869]
[1776569408560,44.94,75557.22,0.0,-0.24877,0.0001,22.37878]
[1776569413595,44.94,75557.11,0.0,-0.24879,0.0001,22.37988]
[1776569417623,44.94,75566.82,0.0,-0.24783,0.0001,22.33678]
[1776569422658,44.95,75566.68,0.0,-0.24787,0.0001,22.33825]
[1776569427693,44.95,75566.97,0.0,-0.24785,0.0001,22.33774]
[1776569433394,44.95,75566.76,0.0,-0.24787,0.0001,22.33584]
[1776569434742,44.95,75556.79,0.0,-0.24887,0.0001,22.38108]
[1776569437832,44.96,75559.05,0.0,-0.24865,0.0001,22.37119]
[1776569442798,44.96,75547.57,0.0,-0.24981,0.0001,22.42319]
[1776569444719,44.96,75541.03,0.0,-0.25047,0.0001,22.45248]
[1776569449159,44.96,75539.17,0.0,-0.25065,0.0001,22.46089]
[1776569449174,44.96,75539.17,0.0,-0.25065,0.0001,22.46089]
[1776569449852,44.96,75530.0,0.0,-0.25158,0.0001,22.5018]
[1776569453069,44.96,75529.1,0.0,-0.25166,0.0001,22.50576]
[1776569458916,44.96,75530.5,0.0,-0.25152,0.0001,22.49939]
[1776569463951,44.96,75526.67,0.0,-0.25191,0.0001,22.51638]
[1776569469993,44.96,75527.16,0.0,-0.25185,0.0001,22.51407]
[1776569475028,44.96,75533.95,0.0,-0.25117,0.0001,22.48384]
[1776569476500,44.96,75533.95,0.0,-0.25117,0.0001,22.48384]
[1776569482077,44.96,75532.93,0.0,-0.25128,0.0001,22.48847]
[1776569487189,44.96,75532.92,0.0,-0.25128,0.0001,22.48856]
[1776569494161,44.96,75532.33,0.0,-0.25132,0.0001,22.48778]
[1776569500202,44.96,75532.17,0.0,-0.25133,0.0001,22.48854]
[1776569505238,44.96,75533.88,0.0,-0.25116,0.0001,22.48099]
[1776569510273,44.96,75533.84,0.0,-0.25117,0.0001,22.48127]
[1776569517322,44.96,75533.88,0.0,-0.25117,0.0001,22.48122]
[1776569522324,44.96,75535.23,0.0,-0.25103,0.0001,22.4753]
[1776569522357,44.96,75548.73,0.0,-0.24968,0.0001,22.41504]
[1776569522827,44.96,75548.73,0.0,-0.24968,0.0001,22.41504]
[1776569522894,44.96,75548.73,0.0,-0.24968,0.0001,22.41504]
[1776569523329,44.96,75548.73,0.0,-0.24968,0.0001,22.41504]
[1776569528399,44.96,75559.64,0.0,-0.24861,0.0001,22.36691]
[1776569533435,44.97,75560.29,0.0,-0.24856,0.0001,22.36467]
[1776569535351,44.97,75560.5,0.0,-0.24854,0.0001,22.36386]
[1776569537463,44.97,75577.05,0.0,-0.2469,0.0001,22.28989]
[1776569542498,44.97,75569.93,0.0,-0.24763,0.0001,22.32295]
[1776569547533,44.98,75563.96,0.0,-0.24824,0.0001,22.35063]
[1776569553575,44.98,75564.06,0.0,-0.24823,0.0001,22.34767]
[1776569559617,44.99,75563.56,0.0,-0.2483,0.0001,22.35097]
[1776569564652,44.99,75563.55,0.0,-0.24833,0.0001,22.3521]
[1776569565260,44.99,75563.55,0.0,-0.24833,0.0001,22.3521]
[1776569570694,45.0,75556.67,0.0,-0.24903,0.0001,22.3839]
[1776569578573,45.0,75555.36,0.0,-0.24918,0.0001,22.39038]
[1776569579664,45.0,75555.36,0.0,-0.24918,0.0001,22.39084]
[1776569581175,45.0,75559.28,0.0,-0.2488,0.0001,22.37376]
[1776569581309,45.0,75559.28,0.0,-0.2488,0.0001,22.37376]
[1776569581770,45.01,75571.74,0.0,-0.24757,0.0001,22.31801]
[1776569582192,45.01,75571.74,0.0,-0.24757,0.0001,22.31801]
[1776569587813,45.01,75574.37,0.0,-0.24734,0.0001,22.30767]
[1776569592849,45.02,75574.85,0.0,-0.24731,0.0001,22.30676]
[1776569598890,45.02,75575.42,0.0,-0.24729,0.0001,22.30568]
[1776569603925,45.03,75575.52,0.0,-0.2473,0.0001,22.30645]
[1776569608960,45.04,75584.77,0.0,-0.24641,0.0001,22.26606]
[1776569613995,45.04,75585.05,0.0,-0.24639,0.0001,22.26266]
[1776569619035,45.05,75585.33,0.0,-0.24639,0.0001,22.26267]
[1776569630660,45.05,75585.53,0.0,-0.24638,0.0001,22.26226]
[1776569631119,45.06,75576.67,0.0,-0.24731,0.0001,22.30448]
[1776569636153,45.06,75574.92,0.0,-0.2475,0.0001,22.31314]
[1776569641189,45.07,75574.3,0.0,-0.24757,0.0001,22.31669]
[1776569646224,45.07,75572.87,0.0,-0.24773,0.0001,22.32383]
[1776569652266,45.08,75574.51,0.0,-0.24758,0.0001,22.31732]
[1776569657835,45.08,75581.53,0.0,-0.2469,0.0001,22.28636]
[1776569657900,45.08,75581.57,0.0,-0.2469,0.0001,22.28635]
[1776569663345,45.08,75588.64,0.0,-0.24622,0.0001,22.25572]
[1776569668381,45.09,75587.49,0.0,-0.24636,0.0001,22.26199]
[1776569671280,45.09,75587.42,0.0,-0.24637,0.0001,22.26252]
[1776569676439,45.1,75583.81,0.0,-0.24674,0.0001,22.2767]
[1776569681474,45.1,75583.04,0.0,-0.24683,0.0001,22.28117]
[1776569686511,45.11,75582.93,0.0,-0.24687,0.0001,22.28269]
[1776569688688,45.11,75582.93,0.0,-0.24687,0.0001,22.28269]
[1776569694567,45.11,75582.01,0.0,-0.24699,0.0001,22.28845]
[1776569698355,45.12,75581.73,0.0,-0.24703,0.0001,22.29009]
[1776569702736,45.12,75581.66,0.0,-0.24705,0.0001,22.29133]
[1776569708665,45.13,75587.77,0.0,-0.24647,0.0001,22.26519]
[1776569713700,45.13,75589.56,0.0,-0.24632,0.0001,22.2581]
[1776569718735,45.13,75589.49,0.0,-0.24634,0.0001,22.25937]
[1776569723770,45.14,75593.81,0.0,-0.24594,0.0001,22.24088]
[1776569728805,45.14,75593.9,0.0,-0.24595,0.0001,22.24155]
[1776569733840,45.15,75594.44,0.0,-0.2459,0.0001,22.23691]
[1776569738874,45.15,75591.36,0.0,-0.24623,0.0001,22.25183]
[1776569744917,45.16,75591.06,0.0,-0.24628,0.0001,22.25438]
[1776569749952,45.17,75589.87,0.0,-0.24642,0.0001,22.26074]
[1776569754987,45.17,75590.28,0.0,-0.2464,0.0001,22.2598]
[1776569760844,45.17,75590.91,0.0,-0.24635,0.0001,22.25768]
[1776569762863,45.17,75595.12,0.0,-0.24594,0.0001,22.2391]
[1776569767033,45.18,75602.58,0.0,-0.24523,0.0001,22.20655]
[1776569774121,45.19,75602.58,0.0,-0.24526,0.0001,22.2083]
[1776569779156,45.19,75604.11,0.0,-0.24514,0.0001,22.20253]
[1776569784207,45.2,75611.23,0.0,-0.24445,0.0001,22.17139]
[1776569790233,45.21,75612.93,0.0,-0.24433,0.0001,22.16568]
[1776569795346,45.21,75613.35,0.0,-0.24429,0.0001,22.16142]
[1776569802317,45.22,75613.48,0.0,-0.24432,0.0001,22.1631]
[1776569807352,45.23,75613.58,0.0,-0.24434,0.0001,22.16406]
[1776569811324,45.23,75614.07,0.0,-0.24431,0.0001,22.16269]
[1776569816415,45.24,75614.49,0.0,-0.2443,0.0001,22.16249]
[1776569821450,45.24,75614.15,0.0,-0.24436,0.0001,22.16541]
[1776569826485,45.25,75616.42,0.0,-0.24417,0.0001,22.15657]
[1776569829580,45.25,75614.47,0.0,-0.24437,0.0001,22.16592]
[1776569829593,45.25,75614.47,0.0,-0.24437,0.0001,22.16592]
[1776569829746,45.25,75614.47,0.0,-0.24437,0.0001,22.16592]
[1776569829769,45.25,75614.47,0.0,-0.24437,0.0001,22.16592]
[1776569829892,45.25,75614.47,0.0,-0.24437,0.0001,22.16592]
[1776569830513,45.26,75624.05,0.0,-0.24344,0.0001,22.12321]
[1776569831908,45.26,75624.05,0.0,-0.24344,0.0001,22.12321]
[1776569836816,45.26,75628.56,0.0,-0.24304,0.0001,22.10453]
[1776569836820,45.26,75628.56,0.0,-0.24304,0.0001,22.10453]
[1776569836979,45.26,75628.56,0.0,-0.24304,0.0001,22.10453]
[1776569837158,45.27,75628.66,0.0,-0.24303,0.0001,22.10443]
[1776569837561,45.27,75639.17,0.0,-0.24201,0.0001,22.05717]
[1776569839860,45.27,75644.83,0.0,-0.24147,0.0001,22.03189]
[1776569842516,45.27,75641.41,0.0,-0.24183,0.0001,22.04872]
[1776569842597,45.28,75641.12,0.0,-0.24187,0.0001,22.05046]
[1776569848052,45.28,75633.49,0.0,-0.24264,0.0001,22.08637]
[1776569853674,45.29,75633.05,0.0,-0.24269,0.0001,22.08629]
[1776569859716,45.3,75631.38,0.0,-0.24288,0.0001,22.0952]
[1776569864465,45.3,75631.45,0.0,-0.24288,0.0001,22.09533]
[1776569873817,45.31,75630.0,0.0,-0.24309,0.0001,22.10509]
[1776569878852,45.32,75629.63,0.0,-0.24315,0.0001,22.10815]
[1776569879489,45.32,75629.63,0.0,-0.24315,0.0001,22.10815]
[1776569889929,45.33,75629.09,0.0,-0.24327,0.0001,22.11355]
[1776569890980,45.33,75629.09,0.0,-0.24327,0.0001,22.11355]
[1776569896978,45.34,75629.32,0.0,-0.24328,0.0001,22.11436]
[1776569903020,45.35,75629.22,0.0,-0.24333,0.0001,22.11665]
[1776569908055,45.35,75629.14,0.0,-0.24336,0.0001,22.11831]
[1776569913090,45.36,75621.8,0.0,-0.24408,0.0001,22.1491]
[1776569918125,45.36,75621.65,0.0,-0.24412,0.0001,22.15088]
[1776569926182,45.37,75620.96,0.0,-0.24422,0.0001,22.15576]
[1776569933230,45.38,75620.93,0.0,-0.24426,0.0001,22.15744]
[1776569941385,45.38,75621.0,0.0,-0.24427,0.0001,22.15802]
[1776569941467,45.38,75621.0,0.0,-0.24427,0.0001,22.15802]
[1776569941586,45.38,75621.0,0.0,-0.24427,0.0001,22.15802]
[1776569941605,45.38,75621.0,0.0,-0.24427,0.0001,22.15802]
[1776569941848,45.38,75621.0,0.0,-0.24427,0.0001,22.15802]
[1776569941896,45.39,75621.0,0.0,-0.24429,0.0001,22.15892]
[1776569942293,45.39,75610.28,0.0,-0.24535,0.0001,22.20733]
[1776569947332,45.39,75599.48,0.0,-0.24643,0.0001,22.25667]
[1776569952366,45.4,75600.9,0.0,-0.2463,0.0001,22.25112]
[1776569957400,45.4,75599.99,0.0,-0.24641,0.0001,22.25602]
[1776569961955,45.4,75602.77,0.0,-0.24614,0.0001,22.24393]
[1776569962039,45.4,75602.88,0.0,-0.24614,0.0001,22.24379]
[1776569969486,45.41,75605.64,0.0,-0.24589,0.0001,22.23232]
[1776569973695,45.41,75605.64,0.0,-0.24589,0.0001,22.23232]
[1776569973704,45.41,75605.64,0.0,-0.24589,0.0001,22.23232]
[1776569980562,45.41,75605.67,0.0,-0.24589,0.0001,22.23003]
[1776569985103,45.42,75605.42,0.0,-0.24592,0.0001,22.23156]
[1776569992651,45.42,75605.31,0.0,-0.24596,0.0001,22.23325]
[1776570002721,45.43,75605.56,0.0,-0.24596,0.0001,22.2336]
[1776570004955,45.43,75603.78,0.0,-0.24614,0.0001,22.24172]
[1776570004991,45.43,75602.77,0.0,-0.24625,0.0001,22.24638]
[1776570010777,45.43,75597.55,0.0,-0.24678,0.0001,22.27073]
[1776570015694,45.44,75597.51,0.0,-0.24679,0.0001,22.27107]
[1776570020848,45.44,75597.06,0.0,-0.24686,0.0001,22.27452]
[1776570024080,45.44,75597.06,0.0,-0.24686,0.0001,22.27452]
[1776570030918,45.45,75597.03,0.0,-0.2469,0.0001,22.27616]
[1776570037598,45.45,75596.99,0.0,-0.24688,0.0001,22.27313]
[1776570043002,45.46,75596.99,0.0,-0.24691,0.0001,22.27456]
[1776570045015,45.46,75596.99,0.0,-0.24691,0.0001,22.27456]
[1776570046376,45.46,75596.99,0.0,-0.24692,0.0001,22.27484]
[1776570051363,45.46,75596.99,0.0,-0.24693,0.0001,22.27511]
[1776570052078,45.46,75603.71,0.0,-0.24628,0.0001,22.24582]
[1776570057113,45.47,75606.76,0.0,-0.24599,0.0001,22.23279]
[1776570061286,45.47,75606.79,0.0,-0.24599,0.0001,22.23291]
[1776570061323,45.47,75606.79,0.0,-0.24599,0.0001,22.23291]
[1776570062148,45.47,75617.33,0.0,-0.24497,0.0001,22.18614]
[1776570062493,45.47,75617.33,0.0,-0.24497,0.0001,22.18614]
[1776570068190,45.47,75623.27,0.0,-0.24441,0.0001,22.16084]
[1776570073225,45.48,75620.87,0.0,-0.24467,0.0001,22.17257]
[1776570078260,45.48,75621.06,0.0,-0.24467,0.0001,22.17262]
[1776570079571,45.48,75620.78,0.0,-0.2447,0.0001,22.17405]
[1776570089337,45.49,75611.98,0.0,-0.24559,0.0001,22.21494]
[1776570089400,45.49,75611.98,0.0,-0.24559,0.0001,22.21494]
[1776570095379,45.49,75610.4,0.0,-0.24574,0.0001,22.21926]
[1776570100415,45.5,75608.16,0.0,-0.24597,0.0001,22.22992]
[1776570105448,45.5,75607.32,0.0,-0.24607,0.0001,22.23429]
[1776570110484,45.5,75607.5,0.0,-0.24606,0.0001,22.23414]
[1776570115519,45.51,75607.36,0.0,-0.24609,0.0001,22.23545]
[1776570120557,45.51,75607.47,0.0,-0.2461,0.0001,22.23566]
[1776570131634,45.52,75607.47,0.0,-0.24613,0.0001,22.23724]
[1776570136669,45.52,75603.8,0.0,-0.2465,0.0001,22.25431]
[1776570142710,45.52,75605.03,0.0,-0.2464,0.0001,22.24965]
[1776570151774,45.53,75605.0,0.0,-0.24641,0.0001,22.24755]
[1776570156809,45.53,75603.99,0.0,-0.24652,0.0001,22.25278]
[1776570161845,45.54,75603.7,0.0,-0.24656,0.0001,22.25479]
[1776570166880,45.54,75603.77,0.0,-0.24657,0.0001,22.25519]
[1776570171915,45.54,75603.92,0.0,-0.24657,0.0001,22.25525]
[1776570176960,45.55,75604.34,0.0,-0.24655,0.0001,22.25411]
[1776570181992,45.55,75607.23,0.0,-0.24628,0.0001,22.24197]
[1776570187027,45.55,75607.73,0.0,-0.24625,0.0001,22.24056]
[1776570193070,45.56,75607.69,0.0,-0.24627,0.0001,22.24171]
[1776570198105,45.56,75607.43,0.0,-0.24631,0.0001,22.24365]
[1776570206161,45.57,75607.35,0.0,-0.24634,0.0001,22.24524]
[1776570212203,45.57,75607.21,0.0,-0.24636,0.0001,22.24327]
[1776570217251,45.57,75607.21,0.0,-0.24636,0.0001,22.24327]
[1776570221173,45.58,75607.1,0.0,-0.24639,0.0001,22.24495]
[1776570226301,45.58,75614.88,0.0,-0.24565,0.0001,22.21127]
[1776570232343,45.59,75617.61,0.0,-0.24541,0.0001,22.20027]
[1776570237378,45.59,75618.32,0.0,-0.24535,0.0001,22.1979]
[1776570240633,45.59,75618.32,0.0,-0.24536,0.0001,22.19834]
[1776570242034,45.59,75618.35,0.0,-0.24536,0.0001,22.19835]
[1776570242413,45.59,75628.74,0.0,-0.24435,0.0001,22.15193]
[1776570245023,45.6,75634.02,0.0,-0.24384,0.0001,22.12862]
[1776570250470,45.6,75642.21,0.0,-0.24306,0.0001,22.09284]
[1776570250964,45.6,75642.21,0.0,-0.24306,0.0001,22.09284]
[1776570256512,45.61,75641.11,0.0,-0.2432,0.0001,22.09921]
[1776570262554,45.61,75641.34,0.0,-0.2432,0.0001,22.09953]
[1776570264983,45.61,75640.28,0.0,-0.24331,0.0001,22.10472]
[1776570269564,45.62,75635.28,0.0,-0.24381,0.0001,22.12771]
[1776570275292,45.62,75634.22,0.0,-0.24392,0.0001,22.13]
[1776570277820,45.62,75634.45,0.0,-0.2439,0.0001,22.12948]
[1776570278947,45.62,75634.33,0.0,-0.24392,0.0001,22.13019]
[1776570284707,45.63,75629.7,0.0,-0.24439,0.0001,22.15198]
[1776570290750,45.63,75629.21,0.0,-0.24446,0.0001,22.15503]
[1776570296105,45.64,75629.0,0.0,-0.24448,0.0001,22.15625]
[1776570300715,45.64,75634.3,0.0,-0.24399,0.0001,22.13361]
[1776570305857,45.65,75641.56,0.0,-0.24331,0.0001,22.10226]
[1776570310892,45.65,75641.85,0.0,-0.2433,0.0001,22.10194]
[1776570315927,45.65,75642.08,0.0,-0.24329,0.0001,22.10188]
[1776570320962,45.66,75643.83,0.0,-0.24314,0.0001,22.09498]
[1776570325997,45.66,75639.85,0.0,-0.24355,0.0001,22.11372]
[1776570331597,45.67,75639.67,0.0,-0.24358,0.0001,22.11518]
[1776570345132,45.68,75639.71,0.0,-0.2436,0.0001,22.11388]
[1776570345950,45.68,75639.71,0.0,-0.2436,0.0001,22.11388]
[1776570351174,45.68,75639.49,0.0,-0.24364,0.0001,22.11583]
[1776570352142,45.68,75639.49,0.0,-0.24364,0.0001,22.11583]
[1776570359230,45.69,75639.58,0.0,-0.24366,0.0001,22.1167]
[1776570362474,45.69,75639.37,0.0,-0.24369,0.0001,22.11796]
[1776570368294,45.69,75638.24,0.0,-0.24382,0.0001,22.12413]
[1776570371646,45.69,75636.6,0.0,-0.24398,0.0001,22.13161]
[1776570374648,45.7,75643.95,0.0,-0.24328,0.0001,22.09935]
[1776570380378,45.7,75644.58,0.0,-0.24325,0.0001,22.09784]
[1776570385413,45.71,75644.94,0.0,-0.24323,0.0001,22.09716]
[1776570390448,45.71,75646.98,0.0,-0.24305,0.0001,22.08896]
[1776570396490,45.72,75647.86,0.0,-0.24297,0.0001,22.0827]
[1776570401525,45.72,75647.46,0.0,-0.24303,0.0001,22.08545]
[1776570407567,45.73,75646.19,0.0,-0.24318,0.0001,22.09238]
[1776570412602,45.73,75640.81,0.0,-0.24371,0.0001,22.11725]
[1776570417637,45.73,75644.89,0.0,-0.24333,0.0001,22.09971]
[1776570422672,45.74,75648.04,0.0,-0.24304,0.0001,22.08641]
[1776570425700,45.74,75648.04,0.0,-0.24304,0.0001,22.08641]
[1776570432779,45.74,75645.06,0.0,-0.24333,0.0001,22.0998]
[1776570433553,45.74,75645.06,0.0,-0.24333,0.0001,22.0998]
[1776570434117,45.74,75642.74,0.0,-0.24356,0.0001,22.11021]
[1776570434663,45.74,75642.74,0.0,-0.24356,0.0001,22.11021]
[1776570434694,45.74,75642.74,0.0,-0.24356,0.0001,22.11021]
[1776570439805,45.74,75639.64,0.0,-0.24387,0.0001,22.12474]
[1776570444841,45.74,75637.75,0.0,-0.24407,0.0001,22.13373]
[1776570452897,45.75,75638.57,0.0,-0.24398,0.0001,22.12742]
[1776570457931,45.75,75638.53,0.0,-0.244,0.0001,22.12819]
[1776570462967,45.75,75642.18,0.0,-0.24366,0.0001,22.11254]
[1776570468703,45.76,75643.5,0.0,-0.24354,0.0001,22.10722]
[1776570469520,45.76,75644.21,0.0,-0.24348,0.0001,22.10435]
[1776570470732,45.76,75644.9,0.0,-0.24341,0.0001,22.10127]
[1776570472278,45.76,75647.11,0.0,-0.2432,0.0001,22.09164]
[1776570472310,45.76,75647.11,0.0,-0.2432,0.0001,22.09164]
[1776570472348,45.76,75647.11,0.0,-0.2432,0.0001,22.09164]
[1776570474014,45.76,75647.98,0.0,-0.24312,0.0001,22.08769]
[1776570475406,45.76,75649.24,0.0,-0.24299,0.0001,22.08184]
[1776570481094,45.75,75650.63,0.0,-0.24284,0.0001,22.07467]
[1776570482272,45.75,75650.63,0.0,-0.24284,0.0001,22.07467]
[1776570488143,45.74,75649.26,0.0,-0.24292,0.0001,22.07833]
[1776570494659,45.73,75649.26,0.0,-0.24289,0.0001,22.07677]
[1776570499290,45.73,75643.43,0.0,-0.24341,0.0001,22.10089]
[1776570507290,45.71,75638.25,0.0,-0.24386,0.0001,22.12105]
[1776570511180,45.7,75638.29,0.0,-0.24381,0.0001,22.11873]
[1776570516703,45.69,75638.15,0.0,-0.24376,0.0001,22.11377]
[1776570525715,45.68,75638.11,0.0,-0.24372,0.0001,22.1119]
[1776570525720,45.68,75638.11,0.0,-0.24372,0.0001,22.1119]
[1776570531444,45.66,75642.24,0.0,-0.24321,0.0001,22.08835]
[1776570535882,45.65,75642.29,0.0,-0.24317,0.0001,22.08639]
[1776570536479,45.65,75643.06,0.0,-0.24309,0.0001,22.0825]
[1776570541514,45.64,75643.35,0.0,-0.24301,0.0001,22.07867]
[1776570546549,45.53,75644.15,0.0,-0.24245,0.0001,22.05107]
[1776570550409,45.47,75644.21,0.0,-0.24217,0.0001,22.03754]
[1776570555613,45.39,75643.55,0.0,-0.24189,0.0001,22.02325]
[1776570560648,45.38,75643.64,0.0,-0.24184,0.0001,22.02088]
[1776570565683,45.38,75644.48,0.0,-0.24172,0.0001,22.01514]
[1776570566696,45.38,75644.48,0.0,-0.24172,0.0001,22.01514]
[1776570568704,45.37,75649.4,0.0,-0.24122,0.0001,21.99208]
[1776570570756,45.37,75650.68,0.0,-0.24108,0.0001,21.98554]
[1776570577256,45.36,75653.33,0.0,-0.24076,0.0001,21.96795]
[1776570582803,45.35,75655.39,0.0,-0.24051,0.0001,21.95592]
[1776570583734,45.35,75655.39,0.0,-0.24051,0.0001,21.95592]
[1776570588862,45.34,75656.96,0.0,-0.24032,0.0001,21.94717]
[1776570591195,45.34,75656.66,0.0,-0.24034,0.0001,21.9479]
[1776570597909,45.33,75658.17,0.0,-0.24014,0.0001,21.9386]
[1776570602944,45.32,75658.53,0.0,-0.24008,0.0001,21.9355]
[1776570608987,45.31,75658.83,0.0,-0.24001,0.0001,21.93242]
[1776570615030,45.31,75658.72,0.0,-0.23999,0.0001,21.93125]
[1776570616821,45.31,75658.72,0.0,-0.23999,0.0001,21.93125]
[1776570622609,45.3,75660.54,0.0,-0.23978,0.0001,21.92134]
[1776570626413,45.29,75660.77,0.0,-0.23974,0.0001,21.91925]
[1776570626972,45.29,75660.84,0.0,-0.23973,0.0001,21.91868]
[1776570629039,45.29,75661.35,0.0,-0.23967,0.0001,21.91583]
[1776570634163,45.28,75663.28,0.0,-0.23943,0.0001,21.90197]
[1776570639198,45.28,75663.38,0.0,-0.23939,0.0001,21.9003]
[1776570645187,45.27,75663.67,0.0,-0.23934,0.0001,21.89803]
[1776570650275,45.27,75664.71,0.0,-0.23921,0.0001,21.89173]
[1776570655311,45.26,75664.64,0.0,-0.2392,0.0001,21.89099]
[1776570665381,45.25,75668.75,0.0,-0.23876,0.0001,21.87027]
[1776570671427,45.25,75668.96,0.0,-0.23872,0.0001,21.8682]
[1776570677041,45.25,75669.0,0.0,-0.23871,0.0001,21.86784]
[1776570682200,45.24,75660.22,0.0,-0.23953,0.0001,21.90636]
[1776570684283,45.24,75659.08,0.0,-0.23963,0.0001,21.91113]
[1776570685047,45.24,75658.05,0.0,-0.23973,0.0001,21.91561]
[1776570685104,45.24,75658.05,0.0,-0.23973,0.0001,21.91561]
[1776570686112,45.24,75654.31,0.0,-0.24009,0.0001,21.93246]
[1776570686373,45.24,75654.31,0.0,-0.24009,0.0001,21.93246]
[1776570691574,45.23,75646.84,0.0,-0.24076,0.0001,21.96133]
[1776570696609,45.22,75646.87,0.0,-0.24073,0.0001,21.95972]
[1776570701644,45.22,75651.18,0.0,-0.24028,0.0001,21.9386]
[1776570706679,45.21,75651.28,0.0,-0.24024,0.0001,21.93675]
[1776570712721,45.2,75650.56,0.0,-0.24028,0.0001,21.93833]
[1776570718763,45.2,75648.65,0.0,-0.24043,0.0001,21.9453]
[1776570721785,45.19,75637.03,0.0,-0.24155,0.0001,21.99736]
[1776570726819,45.18,75636.27,0.0,-0.24158,0.0001,21.99903]
[1776570728577,45.18,75636.69,0.0,-0.24154,0.0001,21.99675]
[1776570730694,45.18,75633.64,0.0,-0.24182,0.0001,22.00994]
[1776570735884,45.17,75634.08,0.0,-0.24173,0.0001,22.00584]
[1776570742936,45.16,75633.34,0.0,-0.24175,0.0001,22.00646]
[1776570747970,45.15,75642.57,0.0,-0.24082,0.0001,21.96278]
[1776570754011,45.14,75642.37,0.0,-0.24078,0.0001,21.95846]
[1776570760055,45.14,75636.11,0.0,-0.24135,0.0001,21.98516]
[1776570765090,45.13,75635.28,0.0,-0.2414,0.0001,21.98737]
[1776570770125,45.12,75634.36,0.0,-0.24146,0.0001,21.98997]
[1776570771131,45.12,75634.36,0.0,-0.24146,0.0001,21.98997]
[1776570776075,45.12,75634.36,0.0,-0.24144,0.0001,21.98869]
[1776570784224,45.1,75631.44,0.0,-0.24165,0.0001,21.9986]
[1776570789259,45.09,75631.99,0.0,-0.24157,0.0001,21.99451]
[1776570794294,45.09,75634.51,0.0,-0.24129,0.0001,21.9815]
[1776570799330,45.08,75635.21,0.0,-0.24119,0.0001,21.97684]
[1776570804367,45.07,75632.65,0.0,-0.24141,0.0001,21.98707]
[1776570809403,45.07,75633.42,0.0,-0.24131,0.0001,21.98207]
[1776570814438,45.06,75633.87,0.0,-0.24121,0.0001,21.97507]
[1776570821486,45.05,75633.87,0.0,-0.24117,0.0001,21.97312]
[1776570826521,45.05,75634.12,0.0,-0.24112,0.0001,21.9706]
[1776570831135,45.04,75634.01,0.0,-0.24112,0.0001,21.97056]
[1776570832583,45.04,75634.04,0.0,-0.2411,0.0001,21.96961]
[1776570838607,45.03,75640.82,0.0,-0.2404,0.0001,21.93684]
[1776570843643,45.03,75639.89,0.0,-0.24047,0.0001,21.93991]
[1776570848677,45.02,75641.37,0.0,-0.2403,0.0001,21.93195]
[1776570854719,45.02,75642.86,0.0,-0.24013,0.0001,21.92375]
[1776570859754,45.01,75642.18,0.0,-0.24017,0.0001,21.92577]
[1776570865796,45.01,75643.37,0.0,-0.24003,0.0001,21.919]
[1776570870355,45.0,75644.06,0.0,-0.23994,0.0001,21.91499]
[1776570871732,45.0,75644.06,0.0,-0.23994,0.0001,21.91478]
[1776570876873,45.0,75645.34,0.0,-0.23977,0.0001,21.90415]
[1776570881908,44.99,75646.33,0.0,-0.23965,0.0001,21.89862]
[1776570886942,44.99,75646.96,0.0,-0.23957,0.0001,21.89476]
[1776570891978,44.98,75646.81,0.0,-0.23956,0.0001,21.8945]
[1776570894223,44.98,75646.81,0.0,-0.23956,0.0001,21.8945]
[1776570895222,44.98,75647.88,0.0,-0.23945,0.0001,21.88921]
[1776570905069,44.97,75651.24,0.0,-0.23908,0.0001,21.87173]
[1776570910104,44.97,75651.92,0.0,-0.239,0.0001,21.86783]
[1776570916146,44.97,75651.92,0.0,-0.23898,0.0001,21.86692]
[1776570921181,44.96,75652.32,0.0,-0.23893,0.0001,21.86432]
[1776570924708,44.96,75652.14,0.0,-0.23894,0.0001,21.86471]
[1776570928230,44.96,75643.17,0.0,-0.2398,0.0001,21.90533]
[1776570928401,44.96,75643.17,0.0,-0.2398,0.0001,21.90533]
[1776570935279,44.95,75642.74,0.0,-0.23979,0.0001,21.90241]
[1776570939096,44.95,75642.31,0.0,-0.23982,0.0001,21.90379]
[1776570942721,44.95,75642.11,0.0,-0.23983,0.0001,21.90412]
[1776570951154,44.94,75632.77,0.0,-0.24073,0.0001,21.94608]
[1776570956425,44.93,75633.08,0.0,-0.24064,0.0001,21.94195]
[1776570961461,44.93,75633.12,0.0,-0.24062,0.0001,21.94058]
[1776570963713,44.92,75632.97,0.0,-0.24063,0.0001,21.94104]
[1776570970530,44.92,75632.6,0.0,-0.24064,0.0001,21.94158]
[1776570976566,44.91,75632.6,0.0,-0.2406,0.0001,21.93951]
[1776570990663,44.9,75632.6,0.0,-0.24054,0.0001,21.93646]
[1776570995700,44.89,75634.73,0.0,-0.24029,0.0001,21.92216]
[1776571001742,44.89,75634.56,0.0,-0.24028,0.0001,21.92176]
[1776571002854,44.89,75634.56,0.0,-0.24028,0.0001,21.92176]
[1776571008791,44.88,75620.05,0.0,-0.24167,0.0001,21.98665]
[1776571014218,44.88,75620.43,0.0,-0.24161,0.0001,21.9839]
[1776571019868,44.87,75621.52,0.0,-0.24147,0.0001,21.97723]
[1776571025347,44.86,75622.08,0.0,-0.2414,0.0001,21.97375]
[1776571027224,44.86,75623.35,0.0,-0.24127,0.0001,21.96748]
[1776571033966,44.85,75623.89,0.0,-0.24118,0.0001,21.96335]
[1776571040010,44.85,75623.89,0.0,-0.24115,0.0001,21.96214]
[1776571048064,44.84,75623.61,0.0,-0.24115,0.0001,21.96182]
[1776571050162,44.84,75623.53,0.0,-0.24115,0.0001,21.96199]
[1776571050657,44.84,75623.53,0.0,-0.24115,0.0001,21.96177]
[1776571050873,44.84,75623.53,0.0,-0.24115,0.0001,21.96177]
[1776571051094,44.84,75606.34,0.0,-0.24282,0.0001,22.03683]
[1776571051598,44.84,75606.34,0.0,-0.24282,0.0001,22.03683]
[1776571057033,44.83,75598.56,0.0,-0.24356,0.0001,22.07085]
[1776571057044,44.83,75598.56,0.0,-0.24356,0.0001,22.07085]
[1776571057054,44.83,75598.56,0.0,-0.24356,0.0001,22.07085]
[1776571057266,44.83,75598.56,0.0,-0.24356,0.0001,22.07085]
[1776571057328,44.83,75594.7,0.0,-0.24393,0.0001,22.08791]
[1776571057935,44.83,75594.7,0.0,-0.24393,0.0001,22.08791]
[1776571058144,44.83,75578.09,0.0,-0.24559,0.0001,22.16349]
[1776571058791,44.83,75578.09,0.0,-0.24559,0.0001,22.16349]
[1776571060035,44.83,75572.44,0.0,-0.24615,0.0001,22.18916]
[1776571060190,44.83,75572.44,0.0,-0.24615,0.0001,22.18916]
[1776571060388,44.83,75572.44,0.0,-0.24615,0.0001,22.18916]
[1776571060242,44.83,75561.0,0.0,-0.24729,0.0001,22.24089]
[1776571062255,44.83,75555.13,0.0,-0.24788,0.0001,22.26717]
[1776571063939,44.83,75554.61,0.0,-0.24793,0.0001,22.26934]
[1776571064871,44.83,75554.43,0.0,-0.24794,0.0001,22.26999]
[1776571072244,44.82,75554.24,0.0,-0.24793,0.0001,22.2693]
[1776571072443,44.82,75554.24,0.0,-0.24793,0.0001,22.2693]
[1776571078286,44.82,75555.95,0.0,-0.24774,0.0001,22.26065]
[1776571085335,44.81,75556.13,0.0,-0.2477,0.0001,22.25876]
[1776571090370,44.81,75556.37,0.0,-0.24766,0.0001,22.25694]
[1776571099434,44.8,75556.1,0.0,-0.24766,0.0001,22.2569]
[1776571104469,44.8,75550.66,0.0,-0.24819,0.0001,22.28067]
[1776571109504,44.79,75550.88,0.0,-0.24815,0.0001,22.27884]
[1776571114539,44.79,75549.86,0.0,-0.24821,0.0001,22.2791]
[1776571120582,44.79,75548.72,0.0,-0.2483,0.0001,22.2832]
[1776571124909,44.78,75548.33,0.0,-0.24833,0.0001,22.28444]
[1776571126591,44.78,75548.33,0.0,-0.24833,0.0001,22.28426]
[1776571130507,44.78,75547.95,0.0,-0.24835,0.0001,22.28526]
[1776571132341,44.78,75547.37,0.0,-0.2484,0.0001,22.28753]
[1776571137701,44.77,75547.95,0.0,-0.24832,0.0001,22.28367]
[1776571141784,44.77,75547.57,0.0,-0.24834,0.0001,22.28487]
[1776571147771,44.76,75546.26,0.0,-0.24845,0.0001,22.28955]
[1776571152806,44.76,75546.34,0.0,-0.24842,0.0001,22.28831]
[1776571160862,44.75,75546.48,0.0,-0.24838,0.0001,22.2863]
[1776571165897,44.75,75547.39,0.0,-0.24827,0.0001,22.28135]
[1776571171017,44.75,75547.79,0.0,-0.24822,0.0001,22.2789]
[1776571171717,44.75,75547.79,0.0,-0.24819,0.0001,22.27524]
[1776571174900,44.74,75548.43,0.0,-0.24812,0.0001,22.27204]
[1776571181002,44.74,75554.27,0.0,-0.24751,0.0001,22.24457]
[1776571186010,44.74,75554.31,0.0,-0.24751,0.0001,22.24427]
[1776571193086,44.73,75553.65,0.0,-0.24755,0.0001,22.24599]
[1776571196342,44.73,75553.62,0.0,-0.24755,0.0001,22.24601]
[1776571202282,44.73,75552.17,0.0,-0.24768,0.0001,22.25173]
[1776571208191,44.72,75558.18,0.0,-0.24706,0.0001,22.22376]
[1776571214235,44.72,75558.22,0.0,-0.24704,0.0001,22.22306]
[1776571217418,44.72,75561.42,0.0,-0.24672,0.0001,22.20838]
[1776571217468,44.72,75561.42,0.0,-0.24672,0.0001,22.20838]
[1776571221235,44.72,75567.8,0.0,-0.24607,0.0001,22.17913]
[1776571224086,44.72,75567.91,0.0,-0.24606,0.0001,22.17852]
[1776571229340,44.72,75568.46,0.0,-0.246,0.0001,22.17582]
[1776571232003,44.72,75568.19,0.0,-0.246,0.0001,22.17347]
[1776571232511,44.72,75568.19,0.0,-0.246,0.0001,22.17347]
[1776571233473,44.72,75568.08,0.0,-0.24601,0.0001,22.1739]
[1776571239410,44.72,75567.46,0.0,-0.24607,0.0001,22.17645]
[1776571244445,44.72,75567.35,0.0,-0.24608,0.0001,22.17676]
[1776571245066,44.72,75567.35,0.0,-0.24608,0.0001,22.17676]
[1776571245675,44.72,75568.76,0.0,-0.24593,0.0001,22.17031]
[1776571251494,44.72,75572.23,0.0,-0.24559,0.0001,22.15441]
[1776571256448,44.72,75572.36,0.0,-0.24557,0.0001,22.15376]
[1776571259334,44.72,75580.38,0.0,-0.24477,0.0001,22.11718]
[1776571264113,44.72,75586.55,0.0,-0.24416,0.0001,22.08918]
[1776571264115,44.72,75586.55,0.0,-0.24416,0.0001,22.08918]
[1776571264930,44.72,75587.0,0.0,-0.24411,0.0001,22.08717]
[1776571266535,44.72,75588.37,0.0,-0.24398,0.0001,22.08097]
[1776571271638,44.72,75588.83,0.0,-0.24394,0.0001,22.07927]
[1776571276673,44.72,75588.2,0.0,-0.24401,0.0001,22.08247]
[1776571281708,44.72,75588.04,0.0,-0.24403,0.0001,22.08348]
[1776571286745,44.72,75585.44,0.0,-0.2443,0.0001,22.09566]
[1776571291781,44.72,75584.92,0.0,-0.24433,0.0001,22.0948]
[1776571296819,44.72,75585.45,0.0,-0.24428,0.0001,22.09264]
[1776571301854,44.73,75585.19,0.0,-0.24432,0.0001,22.09406]
[1776571306888,44.73,75586.02,0.0,-0.24424,0.0001,22.09051]
[1776571309054,44.73,75586.13,0.0,-0.24423,0.0001,22.09006]
[1776571309083,44.73,75586.13,0.0,-0.24423,0.0001,22.09006]
[1776571309131,44.73,75588.93,0.0,-0.24395,0.0001,22.07733]
[1776571311356,44.73,75591.35,0.0,-0.2437,0.0001,22.06595]
[1776571311435,44.72,75594.29,0.0,-0.2434,0.0001,22.05219]
[1776571317106,44.72,75591.7,0.0,-0.24364,0.0001,22.06292]
[1776571317539,44.72,75591.7,0.0,-0.24364,0.0001,22.06292]
[1776571317640,44.72,75591.37,0.0,-0.24366,0.0001,22.06394]
[1776571323001,44.71,75593.61,0.0,-0.24341,0.0001,22.05234]
[1776571325397,44.71,75593.65,0.0,-0.2434,0.0001,22.05189]
[1776571329418,44.71,75594.17,0.0,-0.24333,0.0001,22.04843]
[1776571329429,44.71,75594.17,0.0,-0.24333,0.0001,22.04843]
[1776571329487,44.7,75593.31,0.0,-0.24341,0.0001,22.05211]
[1776571331889,44.7,75589.06,0.0,-0.24382,0.0001,22.07115]
[1776571336126,44.7,75588.52,0.0,-0.24387,0.0001,22.07317]
[1776571336223,44.7,75588.52,0.0,-0.24386,0.0001,22.07286]
[1776571337455,44.7,75588.52,0.0,-0.24386,0.0001,22.07286]
[1776571337556,44.7,75588.52,0.0,-0.24385,0.0001,22.07227]
[1776571340257,44.7,75588.26,0.0,-0.24387,0.0001,22.07322]
[1776571346163,44.69,75586.72,0.0,-0.244,0.0001,22.07922]
[1776571348511,44.69,75586.72,0.0,-0.244,0.0001,22.07922]
[1776571353827,44.68,75585.4,0.0,-0.24408,0.0001,22.08036]
[1776571354218,44.68,75587.98,0.0,-0.24382,0.0001,22.06831]
[1776571356773,44.68,75594.65,0.0,-0.24314,0.0001,22.0372]
[1776571357240,44.68,75595.04,0.0,-0.2431,0.0001,22.03516]
[1776571358846,44.68,75595.33,0.0,-0.24307,0.0001,22.03372]
[1776571359254,44.68,75595.38,0.0,-0.24306,0.0001,22.03338]
[1776571364289,44.67,75595.58,0.0,-0.24302,0.0001,22.03124]
[1776571370553,44.67,75595.94,0.0,-0.24296,0.0001,22.02863]
[1776571376373,44.66,75597.7,0.0,-0.24275,0.0001,22.01868]
[1776571381408,44.66,75600.32,0.0,-0.24247,0.0001,22.00553]
[1776571386450,44.65,75603.28,0.0,-0.24215,0.0001,21.99085]
[1776571392492,44.65,75604.99,0.0,-0.24196,0.0001,21.98181]
[1776571397526,44.64,75604.89,0.0,-0.24195,0.0001,21.98133]
[1776571400720,44.64,75605.04,0.0,-0.24193,0.0001,21.98045]
[1776571403768,44.64,75604.72,0.0,-0.24195,0.0001,21.98116]
[1776571404206,44.64,75604.65,0.0,-0.24195,0.0001,21.9813]
[1776571412638,44.63,75604.79,0.0,-0.24187,0.0001,21.97528]
[1776571415282,44.63,75606.83,0.0,-0.24166,0.0001,21.96555]
[1776571417221,44.63,75607.87,0.0,-0.24156,0.0001,21.96044]
[1776571422708,44.62,75612.89,0.0,-0.24104,0.0001,21.93648]
[1776571427744,44.62,75612.06,0.0,-0.24111,0.0001,21.9396]
[1776571431726,44.62,75613.33,0.0,-0.24097,0.0001,21.93328]
[1776571437814,44.61,75612.93,0.0,-0.24099,0.0001,21.93414]
[1776571444700,44.61,75611.66,0.0,-0.24111,0.0001,21.93946]
[1776571445364,44.61,75611.63,0.0,-0.2411,0.0001,21.93919]
[1776571451912,44.61,75614.71,0.0,-0.24078,0.0001,21.92408]
[1776571456743,44.6,75614.94,0.0,-0.24075,0.0001,21.92265]
[1776571456878,44.6,75615.02,0.0,-0.24074,0.0001,21.92203]
[1776571457063,44.6,75615.02,0.0,-0.24074,0.0001,21.92203]
[1776571457103,44.6,75615.02,0.0,-0.24074,0.0001,21.92203]
[1776571461215,44.6,75626.03,0.0,-0.23964,0.0001,21.87076]
[1776571467017,44.6,75625.89,0.0,-0.23964,0.0001,21.87087]
[1776571472052,44.6,75629.86,0.0,-0.23922,0.0001,21.84856]
[1776571478093,44.6,75631.19,0.0,-0.23908,0.0001,21.84208]
[1776571481886,44.6,75631.04,0.0,-0.2391,0.0001,21.84268]
[1776571488164,44.59,75630.56,0.0,-0.23914,0.0001,21.84454]
[1776571494207,44.59,75627.95,0.0,-0.23939,0.0001,21.85629]
[1776571500252,44.59,75631.14,0.0,-0.23907,0.0001,21.84114]
[1776571505286,44.59,75633.27,0.0,-0.23885,0.0001,21.83102]
[1776571510322,44.59,75634.38,0.0,-0.23874,0.0001,21.82569]
[1776571515357,44.59,75635.13,0.0,-0.23866,0.0001,21.82205]
[1776571520398,44.59,75635.81,0.0,-0.23859,0.0001,21.81872]
[1776571526283,44.59,75635.92,0.0,-0.23858,0.0001,21.81812]
[1776571526771,44.59,75635.92,0.0,-0.23858,0.0001,21.81812]
[1776571528177,44.59,75636.94,0.0,-0.23848,0.0001,21.8133]
[1776571533627,44.59,75636.69,0.0,-0.23847,0.0001,21.8108]
[1776571534634,44.59,75636.69,0.0,-0.23847,0.0001,21.81075]
[1776571539820,44.59,75637.89,0.0,-0.23835,0.0001,21.80509]
[1776571543595,44.59,75638.02,0.0,-0.23834,0.0001,21.8044]
[1776571544601,44.59,75638.02,0.0,-0.23834,0.0001,21.80437]
[1776571547811,44.59,75638.02,0.0,-0.23834,0.0001,21.80431]
[1776571553639,44.59,75645.38,0.0,-0.23761,0.0001,21.77]
[1776571561695,44.59,75645.83,0.0,-0.23757,0.0001,21.768]
[1776571564451,44.59,75645.76,0.0,-0.23758,0.0001,21.76834]
[1776571569751,44.59,75646.34,0.0,-0.23752,0.0001,21.76569]
[1776571574786,44.59,75647.08,0.0,-0.23745,0.0001,21.76229]
[1776571580828,44.59,75648.35,0.0,-0.23733,0.0001,21.75645]
[1776571585864,44.59,75648.03,0.0,-0.23736,0.0001,21.75804]
[1776571591906,44.59,75648.07,0.0,-0.23733,0.0001,21.75442]
[1776571597948,44.59,75648.07,0.0,-0.23734,0.0001,21.75454]
[1776571602983,44.59,75649.17,0.0,-0.23723,0.0001,21.74952]
[1776571612051,44.59,75649.4,0.0,-0.23721,0.0001,21.74871]
[1776571620109,44.59,75649.75,0.0,-0.23718,0.0001,21.7473]
[1776571625174,44.59,75651.62,0.0,-0.237,0.0001,21.73869]
[1776571625478,44.59,75651.62,0.0,-0.237,0.0001,21.73869]
[1776571627600,44.59,75665.98,0.0,-0.23559,0.0001,21.67163]
[1776571630646,44.59,75670.08,0.0,-0.2352,0.0001,21.65279]
[1776571636280,44.6,75661.96,0.0,-0.23601,0.0001,21.69147]
[1776571642266,44.6,75661.88,0.0,-0.23603,0.0001,21.69244]
[1776571648307,44.6,75661.92,0.0,-0.23603,0.0001,21.69277]
[1776571654204,44.6,75661.92,0.0,-0.23602,0.0001,21.68956]
[1776571659386,44.6,75662.82,0.0,-0.23594,0.0001,21.68594]
[1776571664421,44.61,75660.59,0.0,-0.23617,0.0001,21.69678]
[1776571669456,44.61,75661.67,0.0,-0.23607,0.0001,21.69213]
[1776571674491,44.61,75661.71,0.0,-0.23607,0.0001,21.69236]
[1776571683246,44.61,75661.54,0.0,-0.23609,0.0001,21.69324]
[1776571689595,44.61,75661.92,0.0,-0.23608,0.0001,21.69263]
[1776571690722,44.61,75661.92,0.0,-0.23608,0.0001,21.69263]
[1776571696645,44.62,75662.08,0.0,-0.23607,0.0001,21.69247]
[1776571701682,44.62,75662.08,0.0,-0.23608,0.0001,21.69283]
[1776571706105,44.62,75663.33,0.0,-0.23596,0.0001,21.68719]
[1776571716799,44.62,75667.02,0.0,-0.2356,0.0001,21.66746]
[1776571717977,44.62,75667.02,0.0,-0.2356,0.0001,21.66746]
[1776571718479,44.63,75667.09,0.0,-0.2356,0.0001,21.66732]
[1776571719747,44.63,75666.53,0.0,-0.23565,0.0001,21.66994]
[1776571724854,44.63,75666.37,0.0,-0.23568,0.0001,21.67126]
[1776571729889,44.63,75666.37,0.0,-0.23569,0.0001,21.67172]
[1776571734943,44.63,75665.95,0.0,-0.23574,0.0001,21.67415]
[1776571739979,44.63,75668.09,0.0,-0.23554,0.0001,21.66469]
[1776571745014,44.64,75665.01,0.0,-0.23585,0.0001,21.67958]
[1776571748173,44.64,75664.35,0.0,-0.23592,0.0001,21.68291]
[1776571754076,44.64,75661.83,0.0,-0.23617,0.0001,21.69511]
[1776571760119,44.64,75661.87,0.0,-0.23618,0.0001,21.69534]
[1776571765153,44.64,75663.22,0.0,-0.23605,0.0001,21.68938]
[1776571765722,44.64,75663.22,0.0,-0.23605,0.0001,21.68938]
[1776571771372,44.64,75663.04,0.0,-0.23607,0.0001,21.6903]
[1776571772821,44.64,75663.04,0.0,-0.23606,0.0001,21.68713]
[1776571782272,44.65,75663.08,0.0,-0.23607,0.0001,21.68773]
[1776571784185,44.65,75663.08,0.0,-0.23607,0.0001,21.68773]
[1776571784431,44.65,75659.41,0.0,-0.23643,0.0001,21.70494]
[1776571786301,44.65,75645.41,0.0,-0.23781,0.0001,21.77025]
[1776571789156,44.65,75645.41,0.0,-0.23781,0.0001,21.77025]
[1776571797378,44.65,75644.96,0.0,-0.23784,0.0001,21.77189]
[1776571802414,44.64,75645.06,0.0,-0.23783,0.0001,21.77122]
[1776571807660,44.64,75645.54,0.0,-0.23778,0.0001,21.76891]
[1776571808588,44.64,75645.54,0.0,-0.23778,0.0001,21.7688]
[1776571809050,44.64,75645.54,0.0,-0.23778,0.0001,21.7688]
[1776571809918,44.64,75645.54,0.0,-0.23778,0.0001,21.76873]
[1776571811557,44.64,75645.91,0.0,-0.23774,0.0001,21.76697]
[1776571812742,44.64,75653.44,0.0,-0.237,0.0001,21.73185]
[1776571812763,44.64,75653.44,0.0,-0.237,0.0001,21.73185]
[1776571813208,44.64,75653.44,0.0,-0.237,0.0001,21.73185]
[1776571813245,44.64,75660.06,0.0,-0.23635,0.0001,21.70096]
[1776571815801,44.64,75670.18,0.0,-0.23536,0.0001,21.65374]
[1776571821547,44.65,75673.01,0.0,-0.2351,0.0001,21.64135]
[1776571827951,44.65,75672.63,0.0,-0.23515,0.0001,21.64378]
[1776571828596,44.65,75683.04,0.0,-0.23414,0.0001,21.59522]
[1776571833631,44.66,75686.28,0.0,-0.23382,0.0001,21.57749]
[1776571837268,44.66,75683.7,0.0,-0.23408,0.0001,21.59022]
[1776571838347,44.66,75683.35,0.0,-0.23412,0.0001,21.59207]
[1776571839729,44.66,75683.38,0.0,-0.23412,0.0001,21.59213]
[1776571843701,44.66,75671.6,0.0,-0.23529,0.0001,21.64837]
[1776571844874,44.66,75671.6,0.0,-0.23529,0.0001,21.64837]
[1776571850750,44.67,75668.18,0.0,-0.23564,0.0001,21.6653]
[1776571857799,44.67,75668.0,0.0,-0.23568,0.0001,21.66705]
[1776571859997,44.67,75668.04,0.0,-0.23568,0.0001,21.667]
[1776571864848,44.68,75677.78,0.0,-0.23475,0.0001,21.62238]
[1776571865578,44.68,75677.78,0.0,-0.23475,0.0001,21.62238]
[1776571865935,44.68,75677.78,0.0,-0.23475,0.0001,21.62238]
[1776571867198,44.68,75685.9,0.0,-0.23396,0.0001,21.58448]
[1776571867835,44.68,75692.86,0.0,-0.23329,0.0001,21.55228]
[1776571872904,44.68,75691.81,0.0,-0.23342,0.0001,21.55857]
[1776571873495,44.68,75691.81,0.0,-0.23342,0.0001,21.55857]
[1776571875390,44.69,75701.08,0.0,-0.23253,0.0001,21.51548]
[1776571877887,44.69,75702.63,0.0,-0.23239,0.0001,21.50878]
[1776571877931,44.69,75702.63,0.0,-0.23239,0.0001,21.50878]
[1776571877982,44.69,75705.18,0.0,-0.23215,0.0001,21.49707]
[1776571878498,44.69,75705.18,0.0,-0.23215,0.0001,21.49707]
[1776571879391,44.69,75706.95,0.0,-0.23197,0.0001,21.48863]
[1776571880317,44.69,75707.52,0.0,-0.23192,0.0001,21.48585]
[1776571885232,44.69,75712.37,0.0,-0.23144,0.0001,21.46271]
[1776571887240,44.69,75712.72,0.0,-0.23141,0.0001,21.46097]
[1776571888430,44.69,75715.82,0.0,-0.2311,0.0001,21.44621]
[1776571894055,44.69,75714.22,0.0,-0.23123,0.0001,21.44998]
[1776571894712,44.69,75714.22,0.0,-0.23123,0.0001,21.44998]
[1776571900097,44.69,75723.5,0.0,-0.23033,0.0001,21.40595]
[1776571901928,44.69,75724.92,0.0,-0.2302,0.0001,21.39922]
[1776571902208,44.69,75724.92,0.0,-0.2302,0.0001,21.39922]
[1776571904490,44.69,75727.28,0.0,-0.22997,0.0001,21.38805]
[1776571910167,44.69,75731.61,0.0,-0.22955,0.0001,21.36769]
[1776571912134,44.69,75731.38,0.0,-0.22958,0.0001,21.36882]
[1776571917216,44.69,75732.25,0.0,-0.2295,0.0001,21.36492]
[1776571922142,44.69,75734.86,0.0,-0.22925,0.0001,21.35266]
[1776571924499,44.69,75735.69,0.0,-0.22917,0.0001,21.34894]
[1776571928302,44.69,75735.7,0.0,-0.22917,0.0001,21.34908]
[1776571932433,44.69,75737.18,0.0,-0.22904,0.0001,21.34237]
[1776571932443,44.69,75737.18,0.0,-0.22904,0.0001,21.34237]
[1776571938369,44.69,75736.11,0.0,-0.22915,0.0001,21.34784]
[1776571940225,44.69,75736.11,0.0,-0.22915,0.0001,21.34784]
[1776571940281,44.69,75736.11,0.0,-0.22915,0.0001,21.34784]
[1776571940405,44.69,75736.83,0.0,-0.22908,0.0001,21.34448]
[1776571940791,44.69,75736.83,0.0,-0.22908,0.0001,21.34448]
[1776571941131,44.69,75736.83,0.0,-0.22908,0.0001,21.34448]
[1776571941190,44.69,75736.83,0.0,-0.22908,0.0001,21.34448]
[1776571941784,44.69,75741.7,0.0,-0.22861,0.0001,21.32124]
[1776571942996,44.69,75749.83,0.0,-0.22783,0.0001,21.28257]
[1776571943186,44.69,75749.83,0.0,-0.22783,0.0001,21.28257]
[1776571944932,44.69,75756.96,0.0,-0.22715,0.0001,21.24861]
[1776571946418,44.69,75752.4,0.0,-0.22758,0.0001,21.27032]
[1776571947280,44.69,75752.4,0.0,-0.22758,0.0001,21.27032]
[1776571948462,44.69,75753.09,0.0,-0.22752,0.0001,21.26706]
[1776571955200,44.69,75755.76,0.0,-0.22724,0.0001,21.25097]
[1776571955207,44.69,75755.76,0.0,-0.22724,0.0001,21.25097]
[1776571959193,44.69,75758.91,0.0,-0.22694,0.0001,21.23585]
[1776571961049,44.69,75760.94,0.0,-0.22674,0.0001,21.22601]
[1776571967579,44.69,75761.58,0.0,-0.22667,0.0001,21.22244]
[1776571972614,44.69,75761.75,0.0,-0.22665,0.0001,21.22139]
[1776571977649,44.69,75761.71,0.0,-0.22665,0.0001,21.22136]
[1776571982664,44.69,75763.05,0.0,-0.22652,0.0001,21.2148]
[1776571982668,44.69,75763.05,0.0,-0.22652,0.0001,21.2148]
[1776571982684,44.69,75764.99,0.0,-0.22633,0.0001,21.2055]
[1776571986732,44.69,75769.25,0.0,-0.22591,0.0001,21.18457]
[1776571989779,44.68,75769.08,0.0,-0.22592,0.0001,21.18502]
[1776571996783,44.68,75767.46,0.0,-0.22605,0.0001,21.19117]
[1776572001818,44.68,75768.56,0.0,-0.22593,0.0001,21.18503]
[1776572006853,44.67,75770.14,0.0,-0.22576,0.0001,21.17664]
[1776572011887,44.67,75771.28,0.0,-0.22561,0.0001,21.16681]
[1776572016923,44.67,75771.62,0.0,-0.22557,0.0001,21.16445]
[1776572022432,44.66,75771.67,0.0,-0.22555,0.0001,21.16362]
[1776572025899,44.66,75771.97,0.0,-0.22551,0.0001,21.16161]
[1776572026152,44.66,75771.97,0.0,-0.22551,0.0001,21.16161]
[1776572027356,44.66,75769.67,0.0,-0.22573,0.0001,21.17247]
[1776572033035,44.66,75769.31,0.0,-0.22574,0.0001,21.17306]
[1776572038070,44.65,75768.41,0.0,-0.22581,0.0001,21.17661]
[1776572043105,44.65,75769.25,0.0,-0.22572,0.0001,21.17183]
[1776572044183,44.65,75769.25,0.0,-0.22572,0.0001,21.17183]
[1776572051161,44.65,75770.55,0.0,-0.22557,0.0001,21.16451]
[1776572052667,44.65,75770.55,0.0,-0.22557,0.0001,21.16451]
[1776572054665,44.64,75770.47,0.0,-0.22557,0.0001,21.16448]
[1776572063245,44.64,75767.95,0.0,-0.22579,0.0001,21.17534]
[1776572068281,44.64,75768.34,0.0,-0.22574,0.0001,21.17262]
[1776572074326,44.63,75767.93,0.0,-0.22574,0.0001,21.17018]
[1776572079361,44.63,75766.67,0.0,-0.22585,0.0001,21.17554]
[1776572085402,44.63,75765.92,0.0,-0.2259,0.0001,21.1783]
[1776572086552,44.63,75765.82,0.0,-0.22591,0.0001,21.17864]
[1776572088105,44.63,75759.58,0.0,-0.2265,0.0001,21.20836]
[1776572088115,44.63,75759.58,0.0,-0.2265,0.0001,21.20836]
[1776572088424,44.63,75757.23,0.0,-0.22673,0.0001,21.21967]
[1776572088743,44.63,75757.23,0.0,-0.22673,0.0001,21.21967]
[1776572088755,44.63,75757.23,0.0,-0.22673,0.0001,21.21967]
[1776572088857,44.63,75757.23,0.0,-0.22673,0.0001,21.21967]
[1776572089824,44.63,75750.99,0.0,-0.22733,0.0001,21.24975]
[1776572091472,44.63,75748.76,0.0,-0.22755,0.0001,21.26062]
[1776572093409,44.63,75744.28,0.0,-0.22799,0.0001,21.28239]
[1776572094059,44.63,75739.45,0.0,-0.22846,0.0001,21.30558]
[1776572099214,44.63,75737.91,0.0,-0.22862,0.0001,21.31365]
[1776572104219,44.64,75738.09,0.0,-0.22861,0.0001,21.31322]
[1776572111211,44.64,75735.5,0.0,-0.22888,0.0001,21.32644]
[1776572117627,44.64,75735.11,0.0,-0.22893,0.0001,21.32927]
[1776572122662,44.64,75735.32,0.0,-0.22892,0.0001,21.32877]
[1776572130718,44.65,75735.43,0.0,-0.22893,0.0001,21.32903]
[1776572134264,44.65,75735.43,0.0,-0.22893,0.0001,21.32903]
[1776572134354,44.65,75735.43,0.0,-0.22893,0.0001,21.32903]
[1776572134465,44.65,75735.43,0.0,-0.22893,0.0001,21.32903]
[1776572139069,44.65,75730.16,0.0,-0.22942,0.0001,21.35107]
[1776572141394,44.65,75730.65,0.0,-0.22938,0.0001,21.34888]
[1776572147148,44.65,75730.47,0.0,-0.2294,0.0001,21.35015]
[1776572149847,44.65,75730.06,0.0,-0.22945,0.0001,21.35231]
[1776572154886,44.65,75730.24,0.0,-0.22944,0.0001,21.35186]
[1776572157143,44.65,75730.24,0.0,-0.22944,0.0001,21.35186]
[1776572158087,44.66,75730.24,0.0,-0.22944,0.0001,21.352]
[1776572160987,44.66,75730.2,0.0,-0.22945,0.0001,21.35233]
[1776572161527,44.66,75730.2,0.0,-0.22945,0.0001,21.35233]
[1776572162942,44.66,75739.36,0.0,-0.22857,0.0001,21.30911]
[1776572166485,44.66,75742.04,0.0,-0.22832,0.0001,21.29661]
[1776572166973,44.66,75746.05,0.0,-0.22794,0.0001,21.27783]
[1776572168250,44.66,75748.1,0.0,-0.22774,0.0001,21.26806]
[1776572168336,44.66,75748.1,0.0,-0.22774,0.0001,21.26806]
[1776572168533,44.66,75748.1,0.0,-0.22774,0.0001,21.26806]
[1776572170775,44.66,75741.29,0.0,-0.2284,0.0001,21.30048]
[1776572176040,44.66,75739.21,0.0,-0.22861,0.0001,21.31118]
[1776572176917,44.66,75739.21,0.0,-0.22861,0.0001,21.31118]
[1776572180245,44.66,75739.37,0.0,-0.2286,0.0001,21.31082]
[1776572186111,44.67,75742.32,0.0,-0.22834,0.0001,21.29777]
[1776572191145,44.67,75744.66,0.0,-0.2281,0.0001,21.28386]
[1776572194399,44.67,75745.26,0.0,-0.22805,0.0001,21.28133]
[1776572194498,44.67,75745.26,0.0,-0.22805,0.0001,21.28133]
[1776572194511,44.67,75745.26,0.0,-0.22805,0.0001,21.28133]
[1776572194652,44.67,75745.26,0.0,-0.22806,0.0001,21.28167]
[1776572195368,44.67,75745.26,0.0,-0.22806,0.0001,21.28167]
[1776572195407,44.67,75755.58,0.0,-0.22707,0.0001,21.23249]
[1776572197261,44.67,75759.62,0.0,-0.22668,0.0001,21.21297]
[1776572198701,44.67,75759.28,0.0,-0.22671,0.0001,21.21439]
[1776572199201,44.67,75758.29,0.0,-0.22679,0.0001,21.2187]
[1776572204236,44.67,75757.12,0.0,-0.22691,0.0001,21.22455]
[1776572205408,44.67,75757.12,0.0,-0.22691,0.0001,21.22455]
[1776572205410,44.67,75757.12,0.0,-0.22691,0.0001,21.22455]
[1776572205509,44.67,75757.15,0.0,-0.22691,0.0001,21.22449]
[1776572205935,44.67,75757.15,0.0,-0.22691,0.0001,21.22449]
[1776572206250,44.67,75756.91,0.0,-0.22693,0.0001,21.22564]
[1776572211284,44.67,75758.97,0.0,-0.22673,0.0001,21.21543]
[1776572211776,44.67,75758.97,0.0,-0.22673,0.0001,21.21543]
[1776572217327,44.67,75760.32,0.0,-0.22659,0.0001,21.20859]
[1776572222362,44.67,75759.58,0.0,-0.22666,0.0001,21.21181]
[1776572227397,44.67,75764.92,0.0,-0.22614,0.0001,21.18596]
[1776572229705,44.67,75766.5,0.0,-0.22599,0.0001,21.17831]
[1776572230418,44.67,75767.07,0.0,-0.22593,0.0001,21.17555]
[1776572235453,44.66,75766.9,0.0,-0.22593,0.0001,21.1752]
[1776572240489,44.66,75767.01,0.0,-0.2259,0.0001,21.17369]
[1776572245524,44.65,75767.6,0.0,-0.22582,0.0001,21.16989]
[1776572251565,44.65,75767.22,0.0,-0.22581,0.0001,21.16694]
[1776572256600,44.65,75767.04,0.0,-0.22581,0.0001,21.16681]
[1776572261636,44.64,75768.36,0.0,-0.22567,0.0001,21.1595]
[1776572266671,44.64,75772.33,0.0,-0.22527,0.0001,21.13952]
[1776572268695,44.64,75772.79,0.0,-0.22522,0.0001,21.13715]
[1776572268739,44.64,75773.01,0.0,-0.2252,0.0001,21.13593]
[1776572274600,44.63,75766.5,0.0,-0.22581,0.0001,21.16664]
[1776572278295,44.63,75766.36,0.0,-0.22581,0.0001,21.1668]
[1776572278397,44.63,75766.26,0.0,-0.22582,0.0001,21.16715]
[1776572282783,44.63,75779.28,0.0,-0.22456,0.0001,21.10377]
[1776572287819,44.63,75778.01,0.0,-0.22467,0.0001,21.10929]
[1776572289591,44.63,75778.01,0.0,-0.22467,0.0001,21.10929]
[1776572291053,44.62,75766.94,0.0,-0.22572,0.0001,21.16212]
[1776572291151,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572291939,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572291999,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572292035,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572292098,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572292269,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572292459,44.62,75765.15,0.0,-0.22589,0.0001,21.17051]
[1776572292682,44.62,75762.16,0.0,-0.22618,0.0001,21.18477]
[1776572292854,44.62,75779.58,0.0,-0.22451,0.0001,21.10125]
[1776572293964,44.62,75779.58,0.0,-0.22451,0.0001,21.10125]
[1776572294235,44.62,75779.58,0.0,-0.22451,0.0001,21.10125]
[1776572294313,44.62,75789.13,0.0,-0.2236,0.0001,21.05501]
[1776572296633,44.62,75791.51,0.0,-0.22337,0.0001,21.04355]
[1776572296977,44.62,75794.64,0.0,-0.22307,9e-05,21.02839]
[1776572299030,44.62,75797.2,0.0,-0.22283,9e-05,21.01603]
[1776572300033,44.62,75797.6,0.0,-0.22279,9e-05,21.0141]
[1776572300136,44.62,75797.6,0.0,-0.22279,9e-05,21.0141]
[1776572301266,44.62,75799.7,0.0,-0.22259,9e-05,21.00398]
[1776572303153,44.62,75809.36,0.0,-0.22168,9e-05,20.95736]
[1776572303502,44.62,75809.36,0.0,-0.22168,9e-05,20.95736]
[1776572303621,44.62,75809.36,0.0,-0.22168,9e-05,20.95736]
[1776572304702,44.62,75806.35,0.0,-0.22196,9e-05,20.97204]
[1776572305881,44.62,75800.05,0.0,-0.22256,9e-05,21.0025]
[1776572306240,44.62,75800.05,0.0,-0.22256,9e-05,21.0025]
[1776572306521,44.62,75800.05,0.0,-0.22256,9e-05,21.0025]
[1776572308657,44.62,75797.75,0.0,-0.22278,9e-05,21.01366]
[1776572308667,44.62,75797.75,0.0,-0.22278,9e-05,21.01366]
[1776572310347,44.62,75796.14,0.0,-0.22293,9e-05,21.02143]
[1776572310572,44.62,75796.14,0.0,-0.22293,9e-05,21.02143]
[1776572310808,44.62,75793.16,0.0,-0.22322,9e-05,21.03578]
[1776572313870,44.62,75782.46,0.0,-0.22421,0.0001,21.08351]
[1776572314710,44.62,75782.46,0.0,-0.22421,0.0001,21.08351]
[1776572323091,44.62,75779.6,0.0,-0.22447,0.0001,21.09645]
[1776572329773,44.62,75779.6,0.0,-0.22446,0.0001,21.09635]
[1776572329897,44.62,75779.6,0.0,-0.22446,0.0001,21.09635]
[1776572330113,44.62,75768.01,0.0,-0.22556,0.0001,21.15139]
[1776572332011,44.62,75764.33,0.0,-0.22591,0.0001,21.16891]
[1776572332127,44.62,75765.23,0.0,-0.22582,0.0001,21.16449]
[1776572337162,44.61,75767.91,0.0,-0.22555,0.0001,21.15086]
[1776572339910,44.61,75767.76,0.0,-0.22556,0.0001,21.15128]
[1776572340183,44.61,75767.11,0.0,-0.22562,0.0001,21.15425]
[1776572345217,44.61,75764.86,0.0,-0.22583,0.0001,21.16492]
[1776572350312,44.61,75765.11,0.0,-0.22581,0.0001,21.16363]
[1776572350413,44.61,75763.89,0.0,-0.22592,0.0001,21.16946]
[1776572357301,44.61,75764.8,0.0,-0.22581,0.0001,21.16399]
[1776572362337,44.6,75764.5,0.0,-0.22583,0.0001,21.16464]
[1776572366162,44.6,75764.53,0.0,-0.22582,0.0001,21.16404]
[1776572366365,44.6,75764.5,0.0,-0.22582,0.0001,21.16404]
[1776572371401,44.6,75763.47,0.0,-0.22588,0.0001,21.16498]
[1776572376435,44.6,75763.33,0.0,-0.22589,0.0001,21.16524]
[1776572381472,44.6,75763.3,0.0,-0.22588,0.0001,21.16498]
[1776572388521,44.59,75762.23,0.0,-0.22598,0.0001,21.16953]
[1776572396577,44.59,75762.16,0.0,-0.22597,0.0001,21.16921]
[1776572403626,44.59,75758.81,0.0,-0.22628,0.0001,21.18466]
[1776572405637,44.59,75756.94,0.0,-0.22646,0.0001,21.1935]
[1776572409766,44.59,75755.42,0.0,-0.22662,0.0001,21.20145]
[1776572411167,44.59,75755.35,0.0,-0.22663,0.0001,21.20229]
[1776572411181,44.59,75755.35,0.0,-0.22663,0.0001,21.20229]
[1776572411875,44.59,75757.09,0.0,-0.22647,0.0001,21.19422]
[1776572413938,44.6,75759.14,0.0,-0.22628,0.0001,21.18494]
[1776572420745,44.6,75759.25,0.0,-0.22631,0.0001,21.18632]
[1776572421266,44.6,75759.25,0.0,-0.22631,0.0001,21.18632]
[1776572423038,44.6,75760.52,0.0,-0.22619,0.0001,21.18056]
[1776572428486,44.6,75762.06,0.0,-0.22605,0.0001,21.17318]
[1776572428802,44.6,75763.64,0.0,-0.22589,0.0001,21.1656]
[1776572433837,44.6,75765.98,0.0,-0.22563,0.0001,21.15002]
[1776572434572,44.6,75765.98,0.0,-0.22563,0.0001,21.15002]
[1776572439879,44.6,75766.27,0.0,-0.22559,0.0001,21.14767]
[1776572444914,44.59,75769.3,0.0,-0.22528,0.0001,21.13231]
[1776572449949,44.59,75768.13,0.0,-0.22538,0.0001,21.13715]
[1776572454983,44.59,75767.68,0.0,-0.22541,0.0001,21.1385]
[1776572457237,44.59,75767.68,0.0,-0.22541,0.0001,21.1385]
[1776572464048,44.58,75767.68,0.0,-0.22538,0.0001,21.13694]
[1776572469083,44.58,75767.33,0.0,-0.22539,0.0001,21.13772]
[1776572474118,44.57,75767.26,0.0,-0.22538,0.0001,21.13712]
[1776572481180,44.57,75767.51,0.0,-0.22533,0.0001,21.13442]
[1776572493265,44.56,75767.74,0.0,-0.22524,0.0001,21.12749]
[1776572498301,44.56,75766.29,0.0,-0.22536,0.0001,21.13352]
[1776572503337,44.55,75765.77,0.0,-0.22539,0.0001,21.13504]
[1776572510386,44.55,75765.89,0.0,-0.22536,0.0001,21.1331]
[1776572512579,44.55,75765.89,0.0,-0.22536,0.0001,21.1331]
[1776572512680,44.55,75765.92,0.0,-0.22535,0.0001,21.13257]
[1776572519449,44.54,75767.99,0.0,-0.22513,0.0001,21.12183]
[1776572528513,44.54,75768.02,0.0,-0.22511,0.0001,21.12075]
[1776572529601,44.54,75768.02,0.0,-0.22511,0.0001,21.12075]
[1776572529702,44.54,75768.01,0.0,-0.22511,0.0001,21.1207]
[1776572539590,44.53,75768.52,0.0,-0.22503,0.0001,21.11663]
[1776572544625,44.53,75768.95,0.0,-0.22498,0.0001,21.11377]
[1776572547646,44.53,75779.52,0.0,-0.22396,0.0001,21.06246]
[1776572554695,44.53,75781.16,0.0,-0.22377,0.0001,21.05038]
[1776572559729,44.52,75774.54,0.0,-0.22439,0.0001,21.08182]
[1776572565772,44.52,75773.74,0.0,-0.22446,0.0001,21.08503]
[1776572566641,44.52,75773.74,0.0,-0.22446,0.0001,21.08503]
[1776572566779,44.52,75771.94,0.0,-0.22463,0.0001,21.0936]
[1776572571832,44.52,75768.42,0.0,-0.22496,0.0001,21.11031]
[1776572577874,44.52,75766.6,0.0,-0.22513,0.0001,21.11875]
[1776572583916,44.52,75766.48,0.0,-0.22513,0.0001,21.11895]
[1776572594993,44.51,75766.55,0.0,-0.22511,0.0001,21.11787]
[1776572603049,44.51,75766.51,0.0,-0.2251,0.0001,21.11747]
[1776572608084,44.51,75766.48,0.0,-0.2251,0.0001,21.11724]
[1776572613120,44.51,75766.58,0.0,-0.22506,0.0001,21.11281]
[1776572620169,44.51,75766.51,0.0,-0.22506,0.0001,21.11266]
[1776572627221,44.51,75766.66,0.0,-0.22503,0.0001,21.11149]
[1776572632257,44.5,75769.68,0.0,-0.22474,0.0001,21.09665]
[1776572637292,44.5,75769.51,0.0,-0.22475,0.0001,21.0972]
[1776572638389,44.5,75769.51,0.0,-0.22475,0.0001,21.0972]
[1776572638998,44.5,75769.51,0.0,-0.22475,0.0001,21.0972]
[1776572639946,44.5,75769.15,0.0,-0.22478,0.0001,21.09889]
[1776572639978,44.5,75769.15,0.0,-0.22478,0.0001,21.09889]
[1776572640313,44.5,75750.58,0.0,-0.22657,0.0001,21.18846]
[1776572641081,44.5,75750.58,0.0,-0.22657,0.0001,21.18846]
[1776572642018,44.5,75750.58,0.0,-0.22657,0.0001,21.18846]
[1776572647362,44.51,75746.41,0.0,-0.22701,0.0001,21.21027]
[1776572648115,44.51,75746.41,0.0,-0.22701,0.0001,21.21027]
[1776572648768,44.51,75746.41,0.0,-0.22701,0.0001,21.21027]
[1776572654411,44.52,75754.93,0.0,-0.22622,0.0001,21.17116]
[1776572659446,44.52,75754.37,0.0,-0.2263,0.0001,21.1752]
[1776572664481,44.53,75753.53,0.0,-0.22641,0.0001,21.18055]
[1776572669516,44.53,75753.0,0.0,-0.22648,0.0001,21.18438]
[1776572674551,44.54,75753.04,0.0,-0.22648,0.0001,21.18189]
[1776572680592,44.54,75752.66,0.0,-0.22654,0.0001,21.18524]
[1776572681540,44.54,75752.66,0.0,-0.22654,0.0001,21.18524]
[1776572686635,44.55,75749.91,0.0,-0.22684,0.0001,21.19985]
[1776572695703,44.56,75749.2,0.0,-0.22694,0.0001,21.20535]
[1776572700738,44.56,75749.18,0.0,-0.22697,0.0001,21.20651]
[1776572705772,44.57,75751.95,0.0,-0.22672,0.0001,21.1944]
[1776572710808,44.57,75752.05,0.0,-0.22673,0.0001,21.1951]
[1776572715843,44.58,75752.39,0.0,-0.22672,0.0001,21.19465]
[1776572725913,44.59,75754.05,0.0,-0.22661,0.0001,21.18909]
[1776572726853,44.59,75754.05,0.0,-0.22661,0.0001,21.18909]
[1776572733969,44.59,75754.01,0.0,-0.22663,0.0001,21.18765]
[1776572736380,44.59,75754.01,0.0,-0.22663,0.0001,21.18765]
[1776572743035,44.6,75750.92,0.0,-0.22696,0.0001,21.2046]
[1776572748070,44.61,75744.96,0.0,-0.22756,0.0001,21.23407]
[1776572748173,44.61,75744.96,0.0,-0.22756,0.0001,21.23407]
[1776572748971,44.61,75744.96,0.0,-0.22756,0.0001,21.23407]
[1776572750886,44.61,75740.88,0.0,-0.22796,0.0001,21.25388]
[1776572757134,44.61,75740.15,0.0,-0.22805,0.0001,21.25844]
[1776572763176,44.62,75740.11,0.0,-0.22807,0.0001,21.25962]
[1776572766708,44.62,75744.91,0.0,-0.22761,0.0001,21.23709]
[1776572767451,44.62,75743.59,0.0,-0.22775,0.0001,21.24378]
[1776572769381,44.62,75740.98,0.0,-0.228,0.0001,21.25641]
[1776572775261,44.62,75738.43,0.0,-0.22827,0.0001,21.26977]
[1776572776881,44.62,75738.43,0.0,-0.22827,0.0001,21.26977]
[1776572777940,44.63,75738.43,0.0,-0.22828,0.0001,21.2701]
[1776572780635,44.63,75731.05,0.0,-0.229,0.0001,21.30553]
[1776572785515,44.63,75731.05,0.0,-0.22901,0.0001,21.30617]
[1776572785792,44.63,75731.05,0.0,-0.22901,0.0001,21.30617]
[1776572789094,44.63,75731.01,0.0,-0.22902,0.0001,21.30661]
[1776572795402,44.64,75735.57,0.0,-0.22858,0.0001,21.28268]
[1776572798420,44.64,75735.77,0.0,-0.22857,0.0001,21.28204]
[1776572799031,44.64,75735.77,0.0,-0.22857,0.0001,21.28204]
[1776572804465,44.64,75736.23,0.0,-0.22855,0.0001,21.28115]
[1776572814213,44.65,75736.3,0.0,-0.22855,0.0001,21.28147]
[1776572814235,44.65,75736.3,0.0,-0.22855,0.0001,21.28147]
[1776572818867,44.65,75731.4,0.0,-0.22905,0.0001,21.30615]
[1776572824419,44.65,75731.35,0.0,-0.22907,0.0001,21.30706]
[1776572830771,44.66,75731.49,0.0,-0.22907,0.0001,21.30721]
[1776572838713,44.66,75731.35,0.0,-0.22911,0.0001,21.30922]
[1776572843747,44.67,75731.41,0.0,-0.22912,0.0001,21.3096]
[1776572850797,44.67,75732.29,0.0,-0.22905,0.0001,21.30639]
[1776572856277,44.67,75732.29,0.0,-0.22905,0.0001,21.30639]
[1776572856948,44.67,75732.33,0.0,-0.22904,0.0001,21.30333]
[1776572857033,44.67,75732.33,0.0,-0.22904,0.0001,21.30333]
[1776572857621,44.67,75732.29,0.0,-0.22904,0.0001,21.30366]
[1776572857991,44.67,75732.29,0.0,-0.22904,0.0001,21.30366]
[1776572864112,44.68,75732.32,0.0,-0.22905,0.0001,21.30424]
[1776572865149,44.68,75732.32,0.0,-0.22906,0.0001,21.30452]
[1776572865196,44.68,75732.32,0.0,-0.22906,0.0001,21.30452]
[1776572865516,44.68,75732.32,0.0,-0.22906,0.0001,21.30466]
[1776572865794,44.68,75732.32,0.0,-0.22906,0.0001,21.30466]
[1776572865902,44.68,75719.8,0.0,-0.23027,0.0001,21.36419]
[1776572868189,44.68,75713.48,0.0,-0.23089,0.0001,21.39418]
[1776572872790,44.68,75704.4,0.0,-0.23177,0.0001,21.4371]
[1776572872834,44.68,75704.4,0.0,-0.23177,0.0001,21.4371]
[1776572872951,44.68,75703.03,0.0,-0.2319,0.0001,21.44354]
[1776572876011,44.68,75703.77,0.0,-0.23184,0.0001,21.44081]
[1776572884028,44.7,75703.37,0.0,-0.23195,0.0001,21.44611]
[1776572884519,44.7,75703.37,0.0,-0.23195,0.0001,21.44611]
[1776572889753,44.7,75703.38,0.0,-0.23198,0.0001,21.44757]
[1776572896115,44.71,75699.85,0.0,-0.23238,0.0001,21.46705]
[1776572902157,44.72,75700.0,0.0,-0.2324,0.0001,21.46838]
[1776572903090,44.72,75700.0,0.0,-0.2324,0.0001,21.46838]
[1776572908199,44.73,75700.14,0.0,-0.23242,0.0001,21.46969]
[1776572913247,44.73,75700.28,0.0,-0.23241,0.0001,21.46674]
[1776572916354,44.74,75700.21,0.0,-0.23244,0.0001,21.46834]
[1776572926324,44.75,75699.96,0.0,-0.23253,0.0001,21.47267]
[1776572931971,44.76,75699.67,0.0,-0.23257,0.0001,21.47464]
[1776572937402,44.77,75701.53,0.0,-0.23244,0.0001,21.46854]
[1776572938473,44.77,75701.53,0.0,-0.23244,0.0001,21.46854]
[1776572941299,44.77,75703.61,0.0,-0.23225,0.0001,21.45933]
[1776572943002,44.77,75703.54,0.0,-0.23227,0.0001,21.46026]
[1776572943272,44.77,75705.25,0.0,-0.23211,0.0001,21.4528]
[1776572943887,44.77,75705.25,0.0,-0.23211,0.0001,21.4528]
[1776572944452,44.77,75717.83,0.0,-0.2309,0.0001,21.39377]
[1776572950277,44.77,75720.95,0.0,-0.23059,0.0001,21.3788]
[1776572950694,44.77,75722.76,0.0,-0.23042,0.0001,21.37024]
[1776572955023,44.77,75722.24,0.0,-0.23047,0.0001,21.37269]
[1776572955032,44.77,75722.24,0.0,-0.23047,0.0001,21.37269]
[1776572960563,44.77,75721.89,0.0,-0.2305,0.0001,21.37431]
[1776572968619,44.77,75716.23,0.0,-0.23105,0.0001,21.40108]
[1776572975272,44.77,75718.68,0.0,-0.23079,0.0001,21.38592]
[1776572980706,44.77,75718.49,0.0,-0.23081,0.0001,21.38686]
[1776572985741,44.77,75716.87,0.0,-0.23097,0.0001,21.39448]
[1776572992771,44.77,75716.77,0.0,-0.23098,0.0001,21.39494]
[1776572992795,44.77,75716.77,0.0,-0.23098,0.0001,21.39494]
[1776572999839,44.78,75717.1,0.0,-0.23099,0.0001,21.39574]
[1776573005128,44.79,75717.17,0.0,-0.231,0.0001,21.39642]
[1776573010917,44.8,75717.14,0.0,-0.23106,0.0001,21.39925]
[1776573012746,44.8,75715.44,0.0,-0.23123,0.0001,21.40759]
[1776573012932,44.8,75715.44,0.0,-0.23123,0.0001,21.40759]
[1776573012987,44.8,75710.86,0.0,-0.23168,0.0001,21.42949]
[1776573018973,44.81,75707.9,0.0,-0.232,0.0001,21.44542]
[1776573024010,44.82,75710.17,0.0,-0.23181,0.0001,21.43632]
[1776573029043,44.82,75712.09,0.0,-0.23166,0.0001,21.42896]
[1776573034078,44.83,75708.71,0.0,-0.232,0.0001,21.44297]
[1776573039113,44.84,75702.29,0.0,-0.23265,0.0001,21.4746]
[1776573044152,44.84,75701.75,0.0,-0.23273,0.0001,21.47846]
[1776573045430,44.84,75701.75,0.0,-0.23273,0.0001,21.47846]
[1776573053389,44.85,75699.79,0.0,-0.23295,0.0001,21.48939]
[1776573061271,44.86,75699.65,0.0,-0.23301,0.0001,21.49239]
[1776573061799,44.86,75699.65,0.0,-0.23301,0.0001,21.49239]
[1776573065300,44.86,75687.2,0.0,-0.23424,0.0001,21.55154]
[1776573070335,44.87,75687.78,0.0,-0.2342,0.0001,21.54971]
[1776573074634,44.87,75685.83,0.0,-0.2344,0.0001,21.55957]
[1776573074750,44.87,75685.83,0.0,-0.2344,0.0001,21.55957]
[1776573074834,44.87,75685.83,0.0,-0.2344,0.0001,21.55957]
[1776573077452,44.87,75673.71,0.0,-0.23559,0.0001,21.61641]
[1776573083723,44.87,75668.67,0.0,-0.2361,0.0001,21.64066]
[1776573089470,44.88,75664.62,0.0,-0.2365,0.0001,21.65996]
[1776573092500,44.88,75653.88,0.0,-0.23754,0.0001,21.70638]
[1776573093499,44.88,75653.88,0.0,-0.23754,0.0001,21.70638]
[1776573094001,44.88,75652.42,0.0,-0.23768,0.0001,21.71315]
[1776573099311,44.88,75644.76,0.0,-0.23843,0.0001,21.74852]
[1776573104584,44.87,75645.52,0.0,-0.23835,0.0001,21.74465]
[1776573106284,44.87,75645.52,0.0,-0.23835,0.0001,21.74465]
[1776573111633,44.87,75651.87,0.0,-0.23772,0.0001,21.71502]
[1776573117677,44.87,75651.36,0.0,-0.23777,0.0001,21.71723]
[1776573122712,44.87,75655.25,0.0,-0.23738,0.0001,21.69907]
[1776573125053,44.87,75655.46,0.0,-0.23736,0.0001,21.69809]
[1776573126169,44.87,75657.69,0.0,-0.23714,0.0001,21.68775]
[1776573131775,44.87,75665.79,0.0,-0.23635,0.0001,21.65041]
[1776573137446,44.87,75665.82,0.0,-0.23636,0.0001,21.65055]
[1776573140096,44.88,75665.72,0.0,-0.23637,0.0001,21.65116]
[1776573140471,44.88,75665.72,0.0,-0.23637,0.0001,21.65116]
[1776573140503,44.88,75665.72,0.0,-0.23637,0.0001,21.65116]
[1776573140585,44.88,75665.72,0.0,-0.23637,0.0001,21.6513]
[1776573140899,44.88,75665.72,0.0,-0.23637,0.0001,21.6513]
[1776573140978,44.88,75654.3,0.0,-0.23749,0.0001,21.70436]
[1776573141644,44.88,75654.3,0.0,-0.23749,0.0001,21.70436]
[1776573141672,44.88,75654.3,0.0,-0.23749,0.0001,21.70436]
[1776573141846,44.88,75641.86,0.0,-0.23871,0.0001,21.76192]
[1776573142632,44.88,75641.86,0.0,-0.23871,0.0001,21.76192]
[1776573142911,44.88,75641.86,0.0,-0.23871,0.0001,21.76192]
[1776573145327,44.88,75639.71,0.0,-0.23892,0.0001,21.77171]
[1776573147099,44.88,75640.12,0.0,-0.23888,0.0001,21.76968]
[1776573151441,44.87,75641.23,0.0,-0.23877,0.0001,21.76436]
[1776573151886,44.87,75641.08,0.0,-0.23876,0.0001,21.76139]
[1776573152660,44.87,75636.26,0.0,-0.23923,0.0001,21.78358]
[1776573152999,44.87,75636.26,0.0,-0.23923,0.0001,21.78358]
[1776573153354,44.87,75636.26,0.0,-0.23923,0.0001,21.78358]
[1776573153378,44.87,75624.61,0.0,-0.24038,0.0001,21.83717]
[1776573153865,44.87,75624.61,0.0,-0.24038,0.0001,21.83717]
[1776573154573,44.87,75615.1,0.0,-0.24132,0.0001,21.88081]
[1776573158619,44.87,75610.65,0.0,-0.24175,0.0001,21.9007]
[1776573161006,44.87,75608.0,0.0,-0.24202,0.0001,21.91312]
[1776573164406,44.87,75611.19,0.0,-0.2417,0.0001,21.89873]
[1776573166478,44.87,75611.2,0.0,-0.24171,0.0001,21.89882]
[1776573167839,44.87,75613.94,0.0,-0.24144,0.0001,21.8864]
[1776573168028,44.87,75614.6,0.0,-0.24137,0.0001,21.88345]
[1776573173063,44.87,75620.47,0.0,-0.24078,0.0001,21.85563]
[1776573178101,44.87,75619.57,0.0,-0.24085,0.0001,21.85895]
[1776573183137,44.86,75619.54,0.0,-0.24083,0.0001,21.85824]
[1776573188171,44.86,75619.64,0.0,-0.24081,0.0001,21.85691]
[1776573196228,44.85,75619.75,0.0,-0.24077,0.0001,21.85499]
[1776573202271,44.85,75619.29,0.0,-0.24079,0.0001,21.856]
[1776573202862,44.85,75619.29,0.0,-0.24079,0.0001,21.856]
[1776573203278,44.85,75628.93,0.0,-0.23983,0.0001,21.81143]
[1776573209513,44.85,75634.61,0.0,-0.23927,0.0001,21.78488]
[1776573209517,44.85,75634.61,0.0,-0.23927,0.0001,21.78488]
[1776573209556,44.85,75634.61,0.0,-0.23927,0.0001,21.78488]
[1776573209556,44.85,75634.61,0.0,-0.23927,0.0001,21.78488]
[1776573209789,44.84,75634.61,0.0,-0.23926,0.0001,21.78457]
[1776573209874,44.84,75634.61,0.0,-0.23926,0.0001,21.78457]
[1776573210327,44.84,75664.32,0.0,-0.23634,0.0001,21.6468]
[1776573211184,44.84,75664.32,0.0,-0.23634,0.0001,21.6468]
[1776573211363,44.84,75664.32,0.0,-0.23634,0.0001,21.6468]
[1776573211431,44.84,75676.18,0.0,-0.23516,0.0001,21.58807]
[1776573211765,44.84,75676.18,0.0,-0.23516,0.0001,21.58807]
[1776573211837,44.84,75676.18,0.0,-0.23516,0.0001,21.58807]
[1776573213562,44.85,75675.12,0.0,-0.23526,0.0001,21.59314]
[1776573215807,44.85,75673.17,0.0,-0.23546,0.0001,21.60257]
[1776573221404,44.85,75671.43,0.0,-0.23564,0.0001,21.6113]
[1776573224072,44.85,75669.35,0.0,-0.23585,0.0001,21.62117]
[1776573224150,44.85,75669.35,0.0,-0.23585,0.0001,21.62117]
[1776573224223,44.85,75669.35,0.0,-0.23585,0.0001,21.62117]
[1776573228424,44.85,75669.56,0.0,-0.23583,0.0001,21.62044]
[1776573233497,44.85,75667.28,0.0,-0.23607,0.0001,21.63161]
[1776573237248,44.85,75667.28,0.0,-0.23607,0.0001,21.63161]
[1776573237274,44.85,75667.28,0.0,-0.23607,0.0001,21.63161]
[1776573237615,44.85,75667.28,0.0,-0.23607,0.0001,21.63161]
[1776573237667,44.85,75667.28,0.0,-0.23607,0.0001,21.63161]
[1776573238538,44.85,75646.82,0.0,-0.23808,0.0001,21.72688]
[1776573238832,44.85,75646.82,0.0,-0.23808,0.0001,21.72688]
[1776573239151,44.85,75646.82,0.0,-0.23808,0.0001,21.72688]
[1776573239798,44.85,75644.84,0.0,-0.23827,0.0001,21.73602]
[1776573244483,44.85,75644.93,0.0,-0.23826,0.0001,21.73542]
[1776573245259,44.85,75644.68,0.0,-0.23829,0.0001,21.73653]
[1776573250623,44.85,75647.16,0.0,-0.23804,0.0001,21.72474]
[1776573252244,44.85,75648.67,0.0,-0.23789,0.0001,21.7177]
[1776573252838,44.85,75651.06,0.0,-0.23765,0.0001,21.7066]
[1776573253346,44.85,75651.06,0.0,-0.23765,0.0001,21.7066]
[1776573254684,44.85,75654.44,0.0,-0.23732,0.0001,21.6909]
[1776573261699,44.85,75655.69,0.0,-0.2372,0.0001,21.68512]
[1776573270159,44.85,75655.59,0.0,-0.23721,0.0001,21.6856]
[1776573270364,44.85,75655.59,0.0,-0.23721,0.0001,21.6856]
[1776573271769,44.85,75669.06,0.0,-0.23587,0.0001,21.61951]
[1776573274791,44.85,75659.96,0.0,-0.23676,0.0001,21.66205]
[1776573279826,44.85,75662.12,0.0,-0.23655,0.0001,21.6522]
[1776573285435,44.85,75659.0,0.0,-0.23686,0.0001,21.6669]
[1776573287611,44.86,75653.0,0.0,-0.23745,0.0001,21.69484]
[1776573291016,44.86,75655.94,0.0,-0.23717,0.0001,21.68121]
[1776573296947,44.86,75652.41,0.0,-0.23752,0.0001,21.69779]
[1776573301982,44.86,75653.96,0.0,-0.23736,0.0001,21.69061]
[1776573306480,44.86,75650.59,0.0,-0.23769,0.0001,21.70622]
[1776573306503,44.86,75650.59,0.0,-0.23769,0.0001,21.70622]
[1776573309538,44.86,75654.14,0.0,-0.23735,0.0001,21.68974]
[1776573311480,44.86,75654.75,0.0,-0.23729,0.0001,21.68691]
[1776573317717,44.86,75650.34,0.0,-0.23772,0.0001,21.70727]
[1776573327159,44.85,75648.74,0.0,-0.23787,0.0001,21.71432]
[1776573332194,44.85,75648.14,0.0,-0.2379,0.0001,21.71335]
[1776573337229,44.85,75648.32,0.0,-0.23788,0.0001,21.71231]
[1776573343271,44.85,75646.71,0.0,-0.23803,0.0001,21.7195]
[1776573344885,44.85,75645.68,0.0,-0.23813,0.0001,21.72422]
[1776573345578,44.85,75645.68,0.0,-0.23813,0.0001,21.72422]
[1776573345620,44.85,75645.68,0.0,-0.23813,0.0001,21.72422]
[1776573350862,44.85,75645.85,0.0,-0.23811,0.0001,21.72303]
[1776573357369,44.85,75646.78,0.0,-0.23801,0.0001,21.71837]
[1776573362403,44.85,75646.74,0.0,-0.23801,0.0001,21.71832]
[1776573367439,44.85,75649.36,0.0,-0.23774,0.0001,21.70594]
[1776573373793,44.85,75652.68,0.0,-0.23742,0.0001,21.69044]
[1776573373846,44.85,75652.68,0.0,-0.23742,0.0001,21.69044]
[1776573374127,44.85,75652.68,0.0,-0.23742,0.0001,21.69044]
[1776573374220,44.85,75652.68,0.0,-0.23742,0.0001,21.69044]
[1776573374613,44.85,75652.68,0.0,-0.23742,0.0001,21.69044]
[1776573374715,44.85,75664.1,0.0,-0.23629,0.0001,21.63735]
[1776573375253,44.85,75664.1,0.0,-0.23629,0.0001,21.63735]
[1776573375292,44.85,75664.1,0.0,-0.23629,0.0001,21.63735]
[1776573375495,44.85,75676.21,0.0,-0.23511,0.0001,21.581]
[1776573375859,44.85,75676.21,0.0,-0.23511,0.0001,21.581]
[1776573375926,44.85,75676.21,0.0,-0.23511,0.0001,21.581]
[1776573375944,44.85,75676.21,0.0,-0.23511,0.0001,21.581]
[1776573377360,44.85,75682.16,0.0,-0.23453,0.0001,21.55334]
[1776573382543,44.85,75688.32,0.0,-0.23395,0.0001,21.52559]
[1776573387579,44.85,75686.19,0.0,-0.23418,0.0001,21.53648]
[1776573392614,44.86,75689.55,0.0,-0.23385,0.0001,21.51814]
[1776573395660,44.86,75681.01,0.0,-0.23469,0.0001,21.55841]
[1776573401133,44.86,75673.41,0.0,-0.23544,0.0001,21.59463]
[1776573407720,44.87,75673.75,0.0,-0.23543,0.0001,21.59387]
[1776573411414,44.87,75670.75,0.0,-0.23573,0.0001,21.60818]
[1776573416799,44.87,75670.89,0.0,-0.23573,0.0001,21.60816]
[1776573421460,44.87,75672.63,0.0,-0.23556,0.0001,21.60052]
[1776573423696,44.87,75678.06,0.0,-0.23504,0.0001,21.57548]
[1776573428883,44.88,75685.03,0.0,-0.23438,0.0001,21.54387]
[1776573432130,44.88,75685.6,0.0,-0.23433,0.0001,21.54156]
[1776573434209,44.88,75685.6,0.0,-0.23434,0.0001,21.54191]
[1776573436939,44.88,75676.03,0.0,-0.23528,0.0001,21.5872]
[1776573441981,44.89,75682.05,0.0,-0.23471,0.0001,21.55969]
[1776573448023,44.89,75682.3,0.0,-0.2347,0.0001,21.55937]
[1776573453062,44.89,75682.34,0.0,-0.23468,0.0001,21.55631]
[1776573455189,44.89,75682.53,0.0,-0.23467,0.0001,21.55557]
[1776573461118,44.9,75681.01,0.0,-0.23484,0.0001,21.56379]
[1776573466153,44.9,75680.77,0.0,-0.23488,0.0001,21.56555]
[1776573469166,44.9,75680.29,0.0,-0.23493,0.0001,21.56803]
[1776573470172,44.9,75679.7,0.0,-0.23499,0.0001,21.5709]
[1776573473945,44.9,75679.67,0.0,-0.23499,0.0001,21.57116]
[1776573473986,44.9,75679.67,0.0,-0.23499,0.0001,21.57116]
[1776573482265,44.91,75670.99,0.0,-0.23586,0.0001,21.61263]
[1776573484231,44.91,75669.76,0.0,-0.23598,0.0001,21.61841]
[1776573492334,44.91,75669.68,0.0,-0.236,0.0001,21.61925]
[1776573499577,44.91,75668.63,0.0,-0.2361,0.0001,21.62423]
[1776573499607,44.91,75668.63,0.0,-0.2361,0.0001,21.62423]
[1776573499684,44.91,75668.63,0.0,-0.2361,0.0001,21.62423]
[1776573504191,44.91,75662.52,0.0,-0.2367,0.0001,21.65269]
[1776573509454,44.91,75654.03,0.0,-0.23753,0.0001,21.69183]
[1776573515305,44.91,75653.7,0.0,-0.23754,0.0001,21.68958]
[1776573520531,44.91,75663.17,0.0,-0.2366,0.0001,21.64546]
[1776573521673,44.91,75663.17,0.0,-0.2366,0.0001,21.64546]
[1776573521786,44.91,75663.17,0.0,-0.2366,0.0001,21.64546]
[1776573527580,44.91,75665.64,0.0,-0.23636,0.0001,21.63407]
[1776573532614,44.91,75665.6,0.0,-0.23637,0.0001,21.63433]
[1776573535340,44.91,75666.15,0.0,-0.23632,0.0001,21.6318]
[1776573540670,44.91,75663.1,0.0,-0.23662,0.0001,21.64603]
[1776573545706,44.91,75663.71,0.0,-0.23656,0.0001,21.64319]
[1776573552755,44.91,75663.27,0.0,-0.2366,0.0001,21.64519]
[1776573557790,44.91,75663.09,0.0,-0.23661,0.0001,21.646]
[1776573562825,44.91,75667.07,0.0,-0.23622,0.0001,21.62746]
[1776573564174,44.91,75669.84,0.0,-0.23595,0.0001,21.6146]
[1776573569874,44.91,75668.03,0.0,-0.23613,0.0001,21.62313]
[1776573574871,44.91,75669.43,0.0,-0.23597,0.0001,21.61314]
[1776573575317,44.91,75669.49,0.0,-0.23597,0.0001,21.61288]
[1776573577242,44.91,75670.07,0.0,-0.23591,0.0001,21.61023]
[1776573584980,44.91,75670.06,0.0,-0.23592,0.0001,21.61045]
[1776573587175,44.91,75670.2,0.0,-0.2359,0.0001,21.60983]
[1776573589461,44.91,75670.0,0.0,-0.23592,0.0001,21.6108]
[1776573590229,44.91,75666.11,0.0,-0.23631,0.0001,21.62889]
[1776573597064,44.91,75660.98,0.0,-0.2368,0.0001,21.65253]
[1776573601427,44.91,75660.48,0.0,-0.23685,0.0001,21.65476]
[1776573604200,44.91,75657.13,0.0,-0.23718,0.0001,21.67023]
[1776573606134,44.91,75647.34,0.0,-0.23814,0.0001,21.71533]
[1776573608156,44.91,75657.05,0.0,-0.23718,0.0001,21.6702]
[1776573610114,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610167,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610186,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610451,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610589,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610594,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610645,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610718,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573610736,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573611060,44.91,75657.5,0.0,-0.23713,0.0001,21.66805]
[1776573611648,44.91,75656.57,0.0,-0.23722,0.0001,21.67231]
[1776573611973,44.91,75656.57,0.0,-0.23722,0.0001,21.67231]
[1776573612059,44.9,75606.25,0.0,-0.24218,0.0001,21.90368]
[1776573612448,44.9,75606.25,0.0,-0.24218,0.0001,21.90368]
[1776573612791,44.9,75606.25,0.0,-0.24218,0.0001,21.90368]
[1776573612953,44.9,75606.25,0.0,-0.24218,0.0001,21.90368]
[1776573613064,44.9,75606.25,0.0,-0.24218,0.0001,21.90368]
[1776573613000,44.9,75569.23,0.0,-0.24587,0.0001,22.07214]
[1776573613233,44.9,75569.23,0.0,-0.24587,0.0001,22.07214]
[1776573613659,44.9,75569.23,0.0,-0.24587,0.0001,22.07214]
[1776573613695,44.9,75539.95,0.0,-0.24881,0.0001,22.20425]
[1776573614394,44.9,75539.95,0.0,-0.24881,0.0001,22.20425]
[1776573614708,44.9,75539.95,0.0,-0.24881,0.0001,22.20425]
[1776573614760,44.9,75539.95,0.0,-0.24881,0.0001,22.20425]
[1776573615445,44.9,75536.56,0.0,-0.24915,0.0001,22.2196]
[1776573615503,44.9,75536.56,0.0,-0.24915,0.0001,22.2196]
[1776573615605,44.91,75524.31,0.0,-0.25039,0.0001,22.2746]
[1776573619241,44.91,75514.17,0.0,-0.25142,0.0001,22.31996]
[1776573620250,44.91,75514.17,0.0,-0.25142,0.0001,22.31996]
[1776573620822,44.91,75514.17,0.0,-0.25142,0.0001,22.31996]
[1776573622310,44.91,75520.94,0.0,-0.25073,0.0001,22.28976]
[1776573625056,44.91,75518.97,0.0,-0.25093,0.0001,22.29863]
[1776573625747,44.91,75518.83,0.0,-0.25095,0.0001,22.2993]
[1776573625748,44.91,75518.83,0.0,-0.25095,0.0001,22.2993]
[1776573625808,44.91,75518.83,0.0,-0.25095,0.0001,22.2993]
[1776573626752,44.91,75518.73,0.0,-0.25096,0.0001,22.29982]
[1776573626755,44.91,75518.73,0.0,-0.25096,0.0001,22.29982]
[1776573629253,44.91,75517.24,0.0,-0.25111,0.0001,22.30652]
[1776573630526,44.91,75516.62,0.0,-0.25118,0.0001,22.30931]
[1776573630980,44.91,75516.62,0.0,-0.25118,0.0001,22.30931]
[1776573631071,44.91,75516.62,0.0,-0.25118,0.0001,22.30931]
[1776573631100,44.91,75516.62,0.0,-0.25118,0.0001,22.30931]
[1776573631888,44.91,75516.88,0.0,-0.25113,0.0001,22.30469]
[1776573631925,44.91,75506.9,0.0,-0.25214,0.0001,22.34915]
[1776573632954,44.91,75506.9,0.0,-0.25214,0.0001,22.34915]
[1776573633061,44.91,75493.31,0.0,-0.25352,0.0001,22.40943]
[1776573633292,44.91,75493.31,0.0,-0.25352,0.0001,22.40943]
[1776573633339,44.91,75483.94,0.0,-0.25448,0.0001,22.45091]
[1776573635359,44.91,75463.13,0.0,-0.2566,0.0001,22.54249]
[1776573640070,44.9,75455.87,0.0,-0.25734,0.0001,22.57389]
[1776573640113,44.9,75462.92,0.0,-0.25661,0.0001,22.54267]
[1776573642064,44.9,75475.96,0.0,-0.25527,0.0001,22.48495]
[1776573645087,44.9,75477.55,0.0,-0.2551,0.0001,22.4778]
[1776573648959,44.9,75478.9,0.0,-0.25495,0.0001,22.47132]
[1776573650467,44.9,75489.64,0.0,-0.25385,0.0001,22.42351]
[1776573651560,44.9,75489.64,0.0,-0.25385,0.0001,22.42351]
[1776573652312,44.9,75491.72,0.0,-0.25363,0.0001,22.41423]
[1776573652707,44.9,75491.72,0.0,-0.25363,0.0001,22.41423]
[1776573655822,44.89,75490.57,0.0,-0.25375,0.0001,22.4192]
[1776573655824,44.89,75490.57,0.0,-0.25375,0.0001,22.4192]
[1776573658584,44.89,75491.69,0.0,-0.25363,0.0001,22.41409]
[1776573660010,44.89,75491.66,0.0,-0.25363,0.0001,22.41418]
[1776573660097,44.89,75491.66,0.0,-0.25363,0.0001,22.41418]
[1776573661730,44.89,75492.46,0.0,-0.25355,0.0001,22.41055]
[1776573663598,44.89,75495.33,0.0,-0.25326,0.0001,22.39775]
[1776573663641,44.89,75495.33,0.0,-0.25326,0.0001,22.39775]
[1776573666265,44.89,75495.91,0.0,-0.2532,0.0001,22.3951]
[1776573666610,44.89,75495.91,0.0,-0.2532,0.0001,22.3951]
[1776573672622,44.89,75505.85,0.0,-0.25219,0.0001,22.35097]
[1776573677657,44.89,75502.43,0.0,-0.25254,0.0001,22.36634]
[1776573679146,44.89,75502.43,0.0,-0.25254,0.0001,22.36634]
[1776573681653,44.89,75502.14,0.0,-0.25257,0.0001,22.36767]
[1776573683343,44.89,75505.25,0.0,-0.25225,0.0001,22.35386]
[1776573689741,44.9,75507.15,0.0,-0.25206,0.0001,22.34564]
[1776573694776,44.9,75507.91,0.0,-0.25197,0.0001,22.33902]
[1776573695278,44.9,75507.91,0.0,-0.25197,0.0001,22.33902]
[1776573699211,44.9,75509.1,0.0,-0.25185,0.0001,22.33394]
[1776573699313,44.9,75509.1,0.0,-0.25185,0.0001,22.33394]
[1776573700720,44.9,75510.1,0.0,-0.25175,0.0001,22.32954]
[1776573700739,44.9,75510.1,0.0,-0.25175,0.0001,22.32954]
[1776573701087,44.9,75510.1,0.0,-0.25175,0.0001,22.32954]
[1776573701636,44.9,75516.65,0.0,-0.25109,0.0001,22.30039]
[1776573701829,44.9,75536.86,0.0,-0.24905,0.0001,22.20999]
[1776573702974,44.9,75536.86,0.0,-0.24905,0.0001,22.20999]
[1776573703076,44.9,75550.0,0.0,-0.24773,0.0001,22.15107]
[1776573705412,44.9,75550.01,0.0,-0.24774,0.0001,22.15156]
[1776573707886,44.9,75549.49,0.0,-0.24781,0.0001,22.15444]
[1776573707900,44.91,75552.74,0.0,-0.24748,0.0001,22.14004]
[1776573712906,44.9,75556.01,0.0,-0.24715,0.0001,22.12488]
[1776573714920,44.9,75545.76,0.0,-0.24817,0.0001,22.1709]
[1776573719955,44.9,75539.6,0.0,-0.24878,0.0001,22.19793]
[1776573724990,44.9,75542.22,0.0,-0.2485,0.0001,22.18527]
[1776573726263,44.9,75543.64,0.0,-0.24835,0.0001,22.17873]
[1776573727004,44.9,75546.61,0.0,-0.24806,0.0001,22.16558]
[1776573731454,44.9,75550.92,0.0,-0.24764,0.0001,22.14713]
[1776573732706,44.9,75551.77,0.0,-0.24756,0.0001,22.14355]
[1776573732887,44.9,75551.77,0.0,-0.24756,0.0001,22.14355]
[1776573732918,44.9,75551.77,0.0,-0.24756,0.0001,22.14355]
[1776573733046,44.9,75553.06,0.0,-0.24744,0.0001,22.13799]
[1776573735579,44.9,75557.42,0.0,-0.247,0.0001,22.11813]
[1776573741102,44.9,75557.23,0.0,-0.24701,0.0001,22.11851]
[1776573743926,44.9,75558.26,0.0,-0.2469,0.0001,22.11369]
[1776573744123,44.9,75566.95,0.0,-0.24603,0.0001,22.07431]
[1776573749228,44.9,75568.84,0.0,-0.24584,0.0001,22.06568]
[1776573751215,44.9,75568.98,0.0,-0.24582,0.0001,22.06501]
[1776573751322,44.9,75569.32,0.0,-0.24576,0.0001,22.05993]
[1776573751326,44.9,75569.32,0.0,-0.24576,0.0001,22.05993]
[1776573751329,44.9,75569.32,0.0,-0.24576,0.0001,22.05993]
[1776573754670,44.9,75565.44,0.0,-0.24615,0.0001,22.07743]
[1776573757201,44.9,75571.42,0.0,-0.24555,0.0001,22.05028]
[1776573762249,44.9,75573.89,0.0,-0.24531,0.0001,22.03908]
[1776573768291,44.9,75574.74,0.0,-0.24522,0.0001,22.03527]
[1776573773326,44.9,75572.05,0.0,-0.24549,0.0001,22.04743]
[1776573778361,44.9,75571.09,0.0,-0.24558,0.0001,22.05169]
[1776573783397,44.9,75563.99,0.0,-0.24629,0.0001,22.08368]
[1776573784632,44.9,75563.99,0.0,-0.24629,0.0001,22.08368]
[1776573787238,44.9,75573.44,0.0,-0.24534,0.0001,22.04069]
[1776573789799,44.9,75575.47,0.0,-0.24514,0.0001,22.03148]
[1776573790391,44.9,75576.03,0.0,-0.24508,0.0001,22.02893]
[1776573793239,44.9,75575.94,0.0,-0.24509,0.0001,22.02934]
[1776573795958,44.9,75575.48,0.0,-0.24514,0.0001,22.03142]
[1776573803537,44.9,75575.34,0.0,-0.24515,0.0001,22.03199]
[1776573808572,44.9,75575.34,0.0,-0.24515,0.0001,22.03191]
[1776573809606,44.9,75575.34,0.0,-0.24515,0.0001,22.03191]
[1776573815621,44.89,75570.75,0.0,-0.24558,0.0001,22.04904]
[1776573821663,44.89,75568.41,0.0,-0.24581,0.0001,22.05942]
[1776573825227,44.89,75566.64,0.0,-0.24599,0.0001,22.06733]
[1776573827157,44.89,75565.32,0.0,-0.24612,0.0001,22.07319]
[1776573828033,44.89,75565.14,0.0,-0.24613,0.0001,22.07388]
[1776573834754,44.89,75557.06,0.0,-0.24693,0.0001,22.10979]
[1776573839789,44.89,75555.26,0.0,-0.2471,0.0001,22.11744]
[1776573844824,44.88,75555.51,0.0,-0.24706,0.0001,22.11585]
[1776573850866,44.88,75556.59,0.0,-0.24694,0.0001,22.11046]
[1776573858922,44.88,75556.52,0.0,-0.24694,0.0001,22.11018]
[1776573863957,44.88,75547.61,0.0,-0.24782,0.0001,22.14988]
[1776573869999,44.87,75546.53,0.0,-0.24792,0.0001,22.1541]
[1776573875040,44.87,75545.2,0.0,-0.24802,0.0001,22.15606]
[1776573876278,44.87,75545.2,0.0,-0.24802,0.0001,22.15606]
[1776573876316,44.87,75545.2,0.0,-0.24802,0.0001,22.15606]
[1776573877054,44.87,75544.97,0.0,-0.24805,0.0001,22.15726]
[1776573879708,44.87,75544.76,0.0,-0.24808,0.0001,22.15873]
[1776573885701,44.88,75546.06,0.0,-0.24798,0.0001,22.1542]
[1776573886658,44.88,75548.11,0.0,-0.24778,0.0001,22.1455]
[1776573887630,44.88,75548.79,0.0,-0.24772,0.0001,22.14271]
[1776573891421,44.89,75550.15,0.0,-0.24761,0.0001,22.13773]
[1776573891886,44.89,75550.15,0.0,-0.24761,0.0001,22.13773]
[1776573891918,44.89,75550.15,0.0,-0.24761,0.0001,22.13773]
[1776573892016,44.89,75550.15,0.0,-0.24761,0.0001,22.13773]
[1776573892057,44.89,75550.15,0.0,-0.24761,0.0001,22.13773]
[1776573892160,44.89,75557.36,0.0,-0.24689,0.0001,22.10547]
[1776573894656,44.89,75564.18,0.0,-0.2462,0.0001,22.07458]
[1776573894959,44.89,75564.18,0.0,-0.2462,0.0001,22.07458]
[1776573900215,44.89,75571.38,0.0,-0.24548,0.0001,22.04198]
[1776573905366,44.89,75571.48,0.0,-0.24547,0.0001,22.04164]
[1776573906194,44.89,75571.19,0.0,-0.2455,0.0001,22.04297]
[1776573907759,44.89,75572.61,0.0,-0.24536,0.0001,22.03657]
[1776573908298,44.89,75572.61,0.0,-0.24536,0.0001,22.03657]
[1776573912655,44.89,75575.5,0.0,-0.24508,0.0001,22.02358]
[1776573913230,44.89,75575.5,0.0,-0.24508,0.0001,22.02358]
[1776573913262,44.89,75575.5,0.0,-0.24508,0.0001,22.02358]
[1776573913330,44.89,75575.5,0.0,-0.24508,0.0001,22.02358]
[1776573915122,44.89,75583.53,0.0,-0.24427,0.0001,21.98715]
[1776573915169,44.89,75583.53,0.0,-0.24427,0.0001,21.98715]
[1776573919348,44.9,75597.83,0.0,-0.24286,0.0001,21.92239]
[1776573919827,44.9,75597.83,0.0,-0.24286,0.0001,21.92239]
[1776573922291,44.9,75600.56,0.0,-0.24259,0.0001,21.91021]
[1776573922685,44.9,75604.19,0.0,-0.24224,0.0001,21.89377]
[1776573924689,44.9,75607.95,0.0,-0.24186,0.0001,21.87646]
[1776573924823,44.9,75607.95,0.0,-0.24186,0.0001,21.87646]
[1776573925391,44.9,75610.59,0.0,-0.2416,0.0001,21.86417]
[1776573927383,44.89,75611.28,0.0,-0.24152,0.0001,21.86082]
[1776573927405,44.89,75612.78,0.0,-0.24137,0.0001,21.85377]
[1776573932988,44.89,75606.41,0.0,-0.242,0.0001,21.88271]
[1776573933059,44.89,75606.41,0.0,-0.242,0.0001,21.88271]
[1776573933089,44.89,75606.68,0.0,-0.24194,0.0001,21.87762]
[1776573936629,44.89,75608.13,0.0,-0.24179,0.0001,21.87059]
[1776573940132,44.89,75614.28,0.0,-0.24117,0.0001,21.84184]
[1776573940497,44.89,75626.79,0.0,-0.23992,0.0001,21.78401]
[1776573945533,44.88,75626.81,0.0,-0.23992,0.0001,21.78354]
[1776573950568,44.88,75620.08,0.0,-0.24057,0.0001,21.81395]
[1776573954165,44.88,75620.69,0.0,-0.2405,0.0001,21.8109]
[1776573960638,44.88,75621.7,0.0,-0.24039,0.0001,21.80536]
[1776573962180,44.88,75621.7,0.0,-0.24039,0.0001,21.80536]
[1776573962198,44.88,75621.7,0.0,-0.24039,0.0001,21.80536]
[1776573962228,44.88,75621.7,0.0,-0.24039,0.0001,21.80536]
[1776573962276,44.88,75621.7,0.0,-0.24039,0.0001,21.80536]
[1776573962457,44.88,75621.7,0.0,-0.24039,0.0001,21.80536]
[1776573962536,44.88,75621.63,0.0,-0.24039,0.0001,21.80548]
[1776573962814,44.88,75608.85,0.0,-0.24166,0.0001,21.86417]
[1776573963563,44.88,75608.85,0.0,-0.24166,0.0001,21.86417]
[1776573964215,44.88,75608.85,0.0,-0.24166,0.0001,21.86417]
[1776573964315,44.87,75596.47,0.0,-0.24288,0.0001,21.92044]
[1776573965344,44.87,75596.47,0.0,-0.24288,0.0001,21.92044]
[1776573966842,44.87,75593.97,0.0,-0.24312,0.0001,21.93161]
[1776573967872,44.87,75594.1,0.0,-0.2431,0.0001,21.93052]
[1776573968502,44.87,75596.97,0.0,-0.24281,0.0001,21.91741]
[1776573969195,44.87,75596.97,0.0,-0.24281,0.0001,21.91741]
[1776573971325,44.87,75599.36,0.0,-0.24256,0.0001,21.90601]
[1776573971379,44.87,75599.36,0.0,-0.24256,0.0001,21.90556]
[1776573975815,44.87,75605.59,0.0,-0.24193,0.0001,21.8769]
[1776573980889,44.87,75607.86,0.0,-0.2417,0.0001,21.8663]
[1776573980970,44.87,75609.24,0.0,-0.24157,0.0001,21.85995]
[1776573981602,44.87,75609.24,0.0,-0.24157,0.0001,21.85995]
[1776573983648,44.86,75613.23,0.0,-0.24117,0.0001,21.84147]
[1776573988836,44.86,75614.8,0.0,-0.24099,0.0001,21.83338]
[1776573993871,44.86,75611.96,0.0,-0.24124,0.0001,21.84214]
[1776573998906,44.85,75613.51,0.0,-0.24107,0.0001,21.8343]
[1776574002920,44.85,75613.73,0.0,-0.24104,0.0001,21.83289]
[1776574002933,44.85,75612.0,0.0,-0.24121,0.0001,21.84071]
[1776574006239,44.85,75609.9,0.0,-0.24141,0.0001,21.85021]
[1776574011997,44.85,75609.8,0.0,-0.24142,0.0001,21.85053]
[1776574013677,44.85,75609.76,0.0,-0.24142,0.0001,21.85068]
[1776574016657,44.85,75609.76,0.0,-0.24142,0.0001,21.85062]
[1776574016756,44.85,75609.76,0.0,-0.24142,0.0001,21.85056]
[1776574020745,44.85,75604.86,0.0,-0.2419,0.0001,21.87252]
[1776574021059,44.85,75603.15,0.0,-0.24206,0.0001,21.88017]
[1776574022475,44.85,75603.15,0.0,-0.24206,0.0001,21.88017]
[1776574026094,44.85,75591.94,0.0,-0.2432,0.0001,21.93243]
[1776574030247,44.85,75590.46,0.0,-0.24335,0.0001,21.93954]
[1776574030276,44.85,75590.46,0.0,-0.24335,0.0001,21.93954]
[1776574030536,44.85,75590.46,0.0,-0.24335,0.0001,21.93954]
[1776574031150,44.85,75570.62,0.0,-0.24534,0.0001,22.03013]
[1776574032674,44.85,75563.85,0.0,-0.24602,0.0001,22.06087]
[1776574038198,44.85,75564.87,0.0,-0.24591,0.0001,22.05608]
[1776574043233,44.85,75564.1,0.0,-0.24599,0.0001,22.05944]
[1776574043550,44.85,75564.1,0.0,-0.24599,0.0001,22.05944]
[1776574046859,44.85,75563.46,0.0,-0.24605,0.0001,22.06223]
[1776574053305,44.85,75567.57,0.0,-0.24561,0.0001,22.03991]
[1776574058093,44.85,75567.57,0.0,-0.24561,0.0001,22.03991]
[1776574061277,44.85,75565.49,0.0,-0.24582,0.0001,22.04922]
[1776574066395,44.85,75558.51,0.0,-0.24652,0.0001,22.08062]
[1776574068834,44.85,75553.81,0.0,-0.24698,0.0001,22.10176]
[1776574074451,44.85,75545.99,0.0,-0.24776,0.0001,22.13644]
[1776574074853,44.85,75545.99,0.0,-0.24776,0.0001,22.13644]
[1776574081500,44.84,75546.21,0.0,-0.24772,0.0001,22.13463]
[1776574085444,44.84,75552.09,0.0,-0.24712,0.0001,22.10775]
[1776574092577,44.84,75555.65,0.0,-0.24675,0.0001,22.09113]
[1776574092637,44.84,75555.65,0.0,-0.24675,0.0001,22.09113]
[1776574092848,44.84,75555.65,0.0,-0.24675,0.0001,22.09113]
[1776574092877,44.84,75555.65,0.0,-0.24675,0.0001,22.09113]
[1776574092921,44.84,75555.65,0.0,-0.24675,0.0001,22.09113]
[1776574092933,44.84,75555.65,0.0,-0.24675,0.0001,22.09113]
[1776574093584,44.84,75565.38,0.0,-0.24577,0.0001,22.04697]
[1776574093882,44.84,75565.38,0.0,-0.24577,0.0001,22.04697]
[1776574094584,44.84,75565.38,0.0,-0.24577,0.0001,22.04697]
[1776574095052,44.84,75570.55,0.0,-0.24525,0.0001,22.02349]
[1776574095178,44.84,75570.55,0.0,-0.24525,0.0001,22.02349]
[1776574098383,44.84,75574.49,0.0,-0.24486,0.0001,22.00562]
[1776574103656,44.84,75579.45,0.0,-0.24437,0.0001,21.98344]
[1776574106952,44.84,75578.23,0.0,-0.2445,0.0001,21.98905]
[1776574107016,44.84,75578.23,0.0,-0.2445,0.0001,21.98905]
[1776574107347,44.84,75578.23,0.0,-0.2445,0.0001,21.98905]
[1776574107596,44.84,75578.23,0.0,-0.2445,0.0001,21.98905]
[1776574107634,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574107776,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574107862,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574107953,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574107969,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574107996,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574108436,44.84,75578.87,0.0,-0.24444,0.0001,21.9863]
[1776574108478,44.84,75583.23,0.0,-0.24399,0.0001,21.96612]
[1776574109529,44.84,75583.23,0.0,-0.24399,0.0001,21.96612]
[1776574109604,44.84,75605.3,0.0,-0.24179,0.0001,21.86497]
[1776574109843,44.84,75605.3,0.0,-0.24179,0.0001,21.86497]
[1776574109891,44.84,75605.3,0.0,-0.24179,0.0001,21.86497]
[1776574110333,44.84,75605.3,0.0,-0.24179,0.0001,21.86497]
[1776574111022,44.84,75613.79,0.0,-0.24095,0.0001,21.82582]
[1776574111574,44.84,75613.79,0.0,-0.24095,0.0001,21.82582]
[1776574111579,44.84,75613.79,0.0,-0.24095,0.0001,21.82582]
[1776574111719,44.84,75612.13,0.0,-0.24108,0.0001,21.82975]
[1776574113645,44.84,75611.77,0.0,-0.24112,0.0001,21.83136]
[1776574115706,44.84,75611.74,0.0,-0.24112,0.0001,21.83141]
[1776574115747,44.84,75611.91,0.0,-0.2411,0.0001,21.83059]
[1776574120782,44.83,75616.56,0.0,-0.24062,0.0001,21.80842]
[1776574125817,44.83,75625.12,0.0,-0.23976,0.0001,21.76837]
[1776574130852,44.83,75628.59,0.0,-0.23941,0.0001,21.75202]
[1776574135887,44.83,75623.3,0.0,-0.23993,0.0001,21.77602]
[1776574140922,44.83,75631.0,0.0,-0.23916,0.0001,21.74012]
[1776574145957,44.82,75628.3,0.0,-0.23942,0.0001,21.75231]
[1776574151398,44.82,75628.27,0.0,-0.23942,0.0001,21.75221]
[1776574153011,44.82,75639.78,0.0,-0.23828,0.0001,21.69887]
[1776574155670,44.82,75641.95,0.0,-0.23807,0.0001,21.68883]
[1776574155728,44.82,75641.95,0.0,-0.23807,0.0001,21.68883]
[1776574156155,44.82,75641.95,0.0,-0.23807,0.0001,21.68883]
[1776574156691,44.82,75647.03,0.0,-0.23757,0.0001,21.6653]
[1776574156739,44.82,75647.03,0.0,-0.23757,0.0001,21.6653]
[1776574159164,44.82,75645.36,0.0,-0.23773,0.0001,21.67312]
[1776574165123,44.82,75648.7,0.0,-0.23741,0.0001,21.65788]
[1776574170158,44.83,75648.66,0.0,-0.23742,0.0001,21.6583]
[1776574175670,44.83,75649.56,0.0,-0.23731,0.0001,21.65077]
[1776574178733,44.83,75657.48,0.0,-0.23654,0.0001,21.6142]
[1776574179747,44.83,75662.29,0.0,-0.23607,0.0001,21.59191]
[1776574180047,44.83,75662.29,0.0,-0.23607,0.0001,21.59191]
[1776574187503,44.83,75662.07,0.0,-0.2361,0.0001,21.5937]
[1776574193321,44.84,75671.26,0.0,-0.23522,0.0001,21.5519]
[1776574198358,44.84,75670.2,0.0,-0.23535,0.0001,21.55773]
[1776574204522,44.84,75663.74,0.0,-0.23599,0.0001,21.58839]
[1776574210442,44.85,75668.77,0.0,-0.23552,0.0001,21.56604]
[1776574215480,44.85,75666.99,0.0,-0.23571,0.0001,21.57508]
[1776574220513,44.85,75665.12,0.0,-0.2359,0.0001,21.58448]
[1776574225548,44.86,75670.65,0.0,-0.23538,0.0001,21.55945]
[1776574230583,44.86,75669.26,0.0,-0.23553,0.0001,21.56674]
[1776574235618,44.86,75670.44,0.0,-0.23541,0.0001,21.55844]
[1776574240660,44.87,75669.51,0.0,-0.23551,0.0001,21.56358]
[1776574241465,44.87,75669.51,0.0,-0.23551,0.0001,21.56358]
[1776574241549,44.87,75669.51,0.0,-0.23551,0.0001,21.56358]
[1776574242608,44.87,75669.51,0.0,-0.23552,0.0001,21.56373]
[1776574247709,44.87,75670.75,0.0,-0.23541,0.0001,21.55892]
[1776574252744,44.87,75671.92,0.0,-0.23532,0.0001,21.5543]
[1776574253837,44.87,75672.41,0.0,-0.23527,0.0001,21.55219]
[1776574260800,44.88,75674.58,0.0,-0.23509,0.0001,21.54338]
[1776574266554,44.88,75674.38,0.0,-0.23512,0.0001,21.54504]
[1776574267715,44.88,75674.95,0.0,-0.23507,0.0001,21.54275]
[1776574268302,44.89,75680.7,0.0,-0.23451,0.0001,21.51614]
[1776574268322,44.89,75680.7,0.0,-0.23451,0.0001,21.51614]
[1776574271430,44.89,75689.94,0.0,-0.23362,0.0001,21.47345]
[1776574276758,44.89,75691.0,0.0,-0.23355,0.0001,21.46982]
[1776574279173,44.9,75696.29,0.0,-0.23305,0.0001,21.44586]
[1776574283372,44.9,75707.65,0.0,-0.23197,0.0001,21.39386]
[1776574284589,44.9,75707.79,0.0,-0.23197,0.0001,21.39392]
[1776574286226,44.91,75711.2,0.0,-0.23165,0.0001,21.37826]
[1776574286270,44.91,75711.2,0.0,-0.23165,0.0001,21.37826]
[1776574286484,44.91,75711.2,0.0,-0.23165,0.0001,21.37826]
[1776574286766,44.91,75711.2,0.0,-0.23165,0.0001,21.37826]
[1776574286510,44.91,75714.06,0.0,-0.23138,0.0001,21.3652]
[1776574287486,44.91,75714.06,0.0,-0.23138,0.0001,21.3652]
[1776574287587,44.91,75724.44,0.0,-0.23039,0.0001,21.3171]
[1776574288808,44.91,75729.97,0.0,-0.22985,0.0001,21.29104]
[1776574295280,44.92,75728.36,0.0,-0.23003,0.0001,21.29731]
[1776574301082,44.93,75730.2,0.0,-0.2299,0.0001,21.29124]
[1776574306118,44.94,75724.95,0.0,-0.23044,0.0001,21.31773]
[1776574311154,44.94,75724.85,0.0,-0.23048,0.0001,21.31988]
[1776574316190,44.95,75726.95,0.0,-0.23032,0.0001,21.31169]
[1776574321225,44.96,75732.01,0.0,-0.22986,0.0001,21.28967]
[1776574323755,44.96,75732.57,0.0,-0.22982,0.0001,21.2874]
[1776574323764,44.96,75732.57,0.0,-0.22982,0.0001,21.2874]
[1776574323886,44.96,75732.57,0.0,-0.22983,0.0001,21.28814]
[1776574323964,44.96,75732.57,0.0,-0.22983,0.0001,21.28814]
[1776574327364,44.96,75735.73,0.0,-0.22953,0.0001,21.27336]
[1776574327770,44.96,75735.73,0.0,-0.22953,0.0001,21.27336]
[1776574328296,44.96,75735.69,0.0,-0.22953,0.0001,21.27369]
[1776574334316,44.97,75735.85,0.0,-0.22953,0.0001,21.27337]
[1776574339179,44.97,75735.88,0.0,-0.22953,0.0001,21.27354]
[1776574341077,44.97,75737.13,0.0,-0.22941,0.0001,21.2678]
[1776574343927,44.97,75738.6,0.0,-0.22928,0.0001,21.26113]
[1776574346971,44.97,75738.19,0.0,-0.22932,0.0001,21.26342]
[1776574348935,44.97,75733.25,0.0,-0.2298,0.0001,21.28678]
[1776574351673,44.97,75731.59,0.0,-0.22996,0.0001,21.29476]
[1776574351731,44.97,75731.59,0.0,-0.22996,0.0001,21.29476]
[1776574351829,44.97,75731.59,0.0,-0.22996,0.0001,21.29476]
[1776574354510,44.97,75724.46,0.0,-0.23063,0.0001,21.32483]
[1776574354536,44.97,75724.46,0.0,-0.23063,0.0001,21.32483]
[1776574354545,44.97,75724.56,0.0,-0.23062,0.0001,21.32437]
[1776574356544,44.97,75724.8,0.0,-0.2306,0.0001,21.32367]
[1776574357247,44.98,75724.09,0.0,-0.23068,0.0001,21.32743]
[1776574357478,44.98,75724.73,0.0,-0.23062,0.0001,21.3247]
[1776574358622,44.98,75724.73,0.0,-0.23062,0.0001,21.3247]
[1776574358653,44.98,75724.73,0.0,-0.23062,0.0001,21.3247]
[1776574359991,44.98,75729.63,0.0,-0.23016,0.0001,21.30196]
[1776574363868,44.98,75732.02,0.0,-0.22993,0.0001,21.29082]
[1776574364175,44.98,75732.3,0.0,-0.2299,0.0001,21.28954]
[1776574367924,44.98,75732.25,0.0,-0.22991,0.0001,21.28993]
[1776574373590,44.98,75723.42,0.0,-0.23076,0.0001,21.33153]
[1776574378453,44.98,75723.02,0.0,-0.2308,0.0001,21.33335]
[1776574383591,44.98,75723.09,0.0,-0.23079,0.0001,21.33299]
[1776574383717,44.98,75723.09,0.0,-0.23079,0.0001,21.33299]
[1776574385675,44.98,75711.96,0.0,-0.23187,0.0001,21.38509]
[1776574388743,44.98,75711.85,0.0,-0.23188,0.0001,21.38553]
[1776574388779,44.98,75711.85,0.0,-0.23188,0.0001,21.38553]
[1776574388839,44.98,75711.82,0.0,-0.23188,0.0001,21.38552]
[1776574390783,44.98,75711.75,0.0,-0.23189,0.0001,21.38619]
[1776574391544,44.98,75711.75,0.0,-0.2319,0.0001,21.38653]
[1776574396752,44.99,75708.35,0.0,-0.23226,0.0001,21.40439]
[1776574400681,44.99,75706.18,0.0,-0.23249,0.0001,21.41546]
[1776574405815,45.0,75695.67,0.0,-0.23354,0.0001,21.46613]
[1776574410850,45.0,75693.48,0.0,-0.23377,0.0001,21.47743]
[1776574416892,45.01,75694.19,0.0,-0.23371,0.0001,21.47173]
[1776574421927,45.01,75694.69,0.0,-0.23368,0.0001,21.47038]
[1776574427384,45.02,75694.66,0.0,-0.23369,0.0001,21.47108]
[1776574434011,45.02,75694.24,0.0,-0.23376,0.0001,21.47463]
[1776574439046,45.03,75693.66,0.0,-0.23383,0.0001,21.47815]
[1776574447102,45.03,75693.65,0.0,-0.23386,0.0001,21.4795]
[1776574455158,45.04,75695.85,0.0,-0.23367,0.0001,21.4705]
[1776574460194,45.04,75692.7,0.0,-0.23399,0.0001,21.486]
[1776574465229,45.04,75698.6,0.0,-0.23344,0.0001,21.45938]
[1776574470264,45.05,75704.23,0.0,-0.23291,0.0001,21.43415]
[1776574475299,45.05,75700.84,0.0,-0.23324,0.0001,21.44744]
[1776574481341,45.06,75700.52,0.0,-0.23329,0.0001,21.45012]
[1776574486375,45.06,75694.62,0.0,-0.23388,0.0001,21.47847]
[1776574491411,45.06,75694.56,0.0,-0.2339,0.0001,21.47951]
[1776574496070,45.07,75694.3,0.0,-0.23393,0.0001,21.48102]
[1776574501481,45.07,75693.75,0.0,-0.23401,0.0001,21.48469]
[1776574503495,45.07,75684.52,0.0,-0.23491,0.0001,21.52785]
[1776574508530,45.07,75681.81,0.0,-0.23518,0.0001,21.54083]
[1776574513565,45.07,75682.09,0.0,-0.23516,0.0001,21.53988]
[1776574518600,45.08,75690.21,0.0,-0.23438,0.0001,21.50264]
[1776574519045,45.08,75690.21,0.0,-0.23438,0.0001,21.50264]
[1776574526656,45.08,75695.42,0.0,-0.2339,0.0001,21.47952]
[1776574531691,45.08,75694.61,0.0,-0.23397,0.0001,21.48039]
[1776574537733,45.09,75691.49,0.0,-0.23428,0.0001,21.49555]
[1776574543879,45.09,75691.4,0.0,-0.23429,0.0001,21.49608]
[1776574554851,45.09,75691.96,0.0,-0.23427,0.0001,21.49527]
[1776574557123,45.1,75696.37,0.0,-0.23385,0.0001,21.475]
[1776574558069,45.1,75696.37,0.0,-0.23385,0.0001,21.475]
[1776574559349,45.1,75701.73,0.0,-0.23334,0.0001,21.45035]
[1776574560564,45.1,75702.89,0.0,-0.23323,0.0001,21.44512]
[1776574565928,45.1,75699.36,0.0,-0.23359,0.0001,21.46258]
[1776574570964,45.11,75698.44,0.0,-0.2337,0.0001,21.46769]
[1776574575998,45.11,75698.37,0.0,-0.23372,0.0001,21.4688]
[1776574578911,45.11,75698.37,0.0,-0.23372,0.0001,21.4688]
[1776574584058,45.11,75690.8,0.0,-0.23447,0.0001,21.50501]
[1776574591107,45.12,75690.8,0.0,-0.23446,0.0001,21.50218]
[1776574594504,45.12,75690.8,0.0,-0.23446,0.0001,21.50218]
[1776574600171,45.12,75694.03,0.0,-0.23417,0.0001,21.48814]
[1776574605206,45.12,75695.82,0.0,-0.23401,0.0001,21.48048]
[1776574612441,45.12,75696.67,0.0,-0.23393,0.0001,21.47694]
[1776574615750,45.13,75696.67,0.0,-0.23395,0.0001,21.4775]
[1776574621318,45.13,75697.73,0.0,-0.23387,0.0001,21.47382]
[1776574626353,45.14,75701.94,0.0,-0.23347,0.0001,21.45502]
[1776574631387,45.14,75701.87,0.0,-0.2335,0.0001,21.45621]
[1776574632739,45.14,75701.87,0.0,-0.2335,0.0001,21.45621]
[1776574638438,45.14,75699.68,0.0,-0.23374,0.0001,21.46766]
[1776574644128,45.15,75698.9,0.0,-0.23382,0.0001,21.47179]
[1776574650521,45.15,75698.57,0.0,-0.23388,0.0001,21.47487]
[1776574655557,45.16,75699.04,0.0,-0.23383,0.0001,21.47001]
[1776574664620,45.16,75699.47,0.0,-0.23382,0.0001,21.46954]
[1776574669655,45.17,75699.4,0.0,-0.23384,0.0001,21.47066]
[1776574674690,45.17,75699.1,0.0,-0.23389,0.0001,21.4728]
[1776574681739,45.17,75697.7,0.0,-0.23404,0.0001,21.48031]
[1776574687057,45.18,75696.09,0.0,-0.23421,0.0001,21.48831]
[1776574692816,45.18,75697.04,0.0,-0.23414,0.0001,21.48503]
[1776574699865,45.19,75697.59,0.0,-0.23411,0.0001,21.48354]
[1776574706915,45.19,75700.62,0.0,-0.23384,0.0001,21.47066]
[1776574708778,45.19,75700.19,0.0,-0.23388,0.0001,21.47283]
[1776574713964,45.2,75698.4,0.0,-0.23405,0.0001,21.47861]
[1776574719000,45.2,75698.58,0.0,-0.23405,0.0001,21.4786]
[1776574727058,45.2,75698.62,0.0,-0.23407,0.0001,21.47971]
[1776574737129,45.21,75698.62,0.0,-0.2341,0.0001,21.48126]
[1776574747198,45.22,75698.62,0.0,-0.23413,0.0001,21.48275]
[1776574753240,45.22,75698.55,0.0,-0.23416,0.0001,21.48393]
[1776574762303,45.23,75698.13,0.0,-0.23422,0.0001,21.48713]
[1776574772373,45.23,75698.49,0.0,-0.23419,0.0001,21.48321]
[1776574778611,45.23,75698.44,0.0,-0.2342,0.0001,21.48384]
[1776574784457,45.24,75698.08,0.0,-0.23426,0.0001,21.48669]
[1776574793520,45.24,75697.94,0.0,-0.2343,0.0001,21.48847]
[1776574798555,45.25,75697.91,0.0,-0.23431,0.0001,21.48923]
[1776574804079,45.25,75697.91,0.0,-0.23431,0.0001,21.48923]
[1776574809632,45.25,75692.0,0.0,-0.23491,0.0001,21.51775]
[1776574812081,45.25,75691.99,0.0,-0.23491,0.0001,21.51788]
[1776574814135,45.25,75687.12,0.0,-0.23538,0.0001,21.54054]
[1776574815192,45.25,75683.34,0.0,-0.23575,0.0001,21.55807]
[1776574819702,45.25,75694.8,0.0,-0.23464,0.0001,21.50528]
[1776574820864,45.25,75694.8,0.0,-0.23464,0.0001,21.50528]
[1776574826515,45.26,75696.53,0.0,-0.23449,0.0001,21.49787]
[1776574831786,45.26,75702.03,0.0,-0.23394,0.0001,21.46938]
[1776574836821,45.26,75702.83,0.0,-0.23388,0.0001,21.4663]
[1776574842863,45.26,75703.45,0.0,-0.23383,0.0001,21.46426]
[1776574845201,45.26,75703.45,0.0,-0.23383,0.0001,21.46426]
[1776574847409,45.27,75703.38,0.0,-0.23385,0.0001,21.46517]
[1776574852933,45.27,75704.31,0.0,-0.23378,0.0001,21.46179]
[1776574857968,45.28,75704.45,0.0,-0.23379,0.0001,21.46213]
[1776574863003,45.28,75704.73,0.0,-0.23378,0.0001,21.46169]
[1776574868039,45.28,75705.13,0.0,-0.23376,0.0001,21.46071]
[1776574873074,45.29,75705.63,0.0,-0.23372,0.0001,21.45927]
[1776574878109,45.29,75705.75,0.0,-0.23373,0.0001,21.45961]
[1776574883143,45.29,75705.64,0.0,-0.23376,0.0001,21.46102]
[1776574888179,45.3,75706.97,0.0,-0.23365,0.0001,21.45576]
[1776574894222,45.3,75706.46,0.0,-0.2337,0.0001,21.45567]
[1776574899256,45.31,75711.55,0.0,-0.23322,0.0001,21.43302]
[1776574904292,45.31,75713.23,0.0,-0.23308,0.0001,21.42635]
[1776574910334,45.32,75713.21,0.0,-0.23311,0.0001,21.42779]
[1776574915369,45.32,75713.34,0.0,-0.23312,0.0001,21.42832]
[1776574920404,45.33,75718.92,0.0,-0.23261,0.0001,21.40363]
[1776574925438,45.33,75713.46,0.0,-0.23316,0.0001,21.4302]
[1776574931074,45.34,75713.54,0.0,-0.23317,0.0001,21.43071]
[1776574936516,45.34,75712.48,0.0,-0.2333,0.0001,21.43712]
[1776574943565,45.35,75706.84,0.0,-0.23387,0.0001,21.46451]
[1776574946345,45.35,75706.83,0.0,-0.23387,0.0001,21.46473]
[1776574946357,45.35,75706.83,0.0,-0.23387,0.0001,21.46473]
[1776574946440,45.35,75706.83,0.0,-0.23387,0.0001,21.46473]
[1776574946456,45.35,75706.83,0.0,-0.23387,0.0001,21.46473]
[1776574946541,45.35,75706.83,0.0,-0.23387,0.0001,21.46473]
[1776574946615,45.35,75706.83,0.0,-0.23388,0.0001,21.46508]
[1776574946664,45.35,75706.83,0.0,-0.23388,0.0001,21.46508]
[1776574946685,45.35,75706.83,0.0,-0.23388,0.0001,21.46508]
[1776574946801,45.35,75706.83,0.0,-0.23388,0.0001,21.46508]
[1776574947100,45.35,75706.83,0.0,-0.23388,0.0001,21.46508]
[1776574947445,45.35,75706.83,0.0,-0.23388,0.0001,21.46508]
[1776574947212,45.35,75686.82,0.0,-0.23581,0.0001,21.55739]
[1776574948009,45.35,75686.82,0.0,-0.23581,0.0001,21.55739]
[1776574948109,45.35,75686.82,0.0,-0.23581,0.0001,21.55739]
[1776574948442,45.35,75686.82,0.0,-0.23581,0.0001,21.55739]
[1776574948175,45.35,75621.69,0.0,-0.24217,0.0001,21.85455]
[1776574949016,45.35,75621.69,0.0,-0.24217,0.0001,21.85455]
[1776574949080,45.35,75599.46,0.0,-0.24437,0.0001,21.95493]
[1776574949692,45.35,75599.46,0.0,-0.24437,0.0001,21.95493]
[1776574950868,45.35,75593.93,0.0,-0.2449,0.0001,21.97903]
[1776574951637,45.35,75592.74,0.0,-0.24502,0.0001,21.98438]
[1776574952416,45.35,75592.74,0.0,-0.24502,0.0001,21.98438]
[1776574953703,45.34,75591.66,0.0,-0.24509,0.0001,21.98523]
[1776574953755,45.34,75591.66,0.0,-0.24509,0.0001,21.98523]
[1776574956905,45.34,75591.91,0.0,-0.24504,0.0001,21.98283]
[1776574957111,45.33,75591.91,0.0,-0.24503,0.0001,21.98221]
[1776574958136,45.33,75591.91,0.0,-0.24503,0.0001,21.98221]
[1776574963714,45.33,75592.02,0.0,-0.24499,0.0001,21.98054]
[1776574969110,45.33,75590.91,0.0,-0.24509,0.0001,21.98477]
[1776574969209,45.32,75590.98,0.0,-0.24507,0.0001,21.98407]
[1776574974791,45.31,75594.26,0.0,-0.24471,0.0001,21.96731]
[1776574976165,45.31,75594.26,0.0,-0.24471,0.0001,21.96731]
[1776574976267,45.31,75594.17,0.0,-0.2447,0.0001,21.96691]
[1776574976805,45.31,75582.59,0.0,-0.24585,0.0001,22.01897]
[1776574977812,45.31,75573.69,0.0,-0.24673,0.0001,22.05864]
[1776574978640,45.31,75573.69,0.0,-0.24673,0.0001,22.05864]
[1776574981479,45.31,75572.83,0.0,-0.24681,0.0001,22.06222]
[1776574986044,45.3,75569.03,0.0,-0.24717,0.0001,22.07842]
[1776574987320,45.3,75573.48,0.0,-0.24672,0.0001,22.05823]
[1776574987349,45.3,75573.48,0.0,-0.24672,0.0001,22.05823]
[1776574988126,45.3,75578.51,0.0,-0.24622,0.0001,22.03544]
[1776574988554,45.3,75579.47,0.0,-0.24612,0.0001,22.03097]
[1776574990099,45.3,75582.4,0.0,-0.24583,0.0001,22.01782]
[1776574995942,45.3,75582.82,0.0,-0.24578,0.0001,22.01546]
[1776575000977,45.3,75581.83,0.0,-0.24587,0.0001,22.01953]
[1776575006012,45.3,75582.36,0.0,-0.2458,0.0001,22.01676]
[1776575014068,45.29,75581.84,0.0,-0.24582,0.0001,22.01494]
[1776575019103,45.29,75574.06,0.0,-0.24659,0.0001,22.0494]
[1776575022443,45.29,75574.96,0.0,-0.24649,0.0001,22.04513]
[1776575022481,45.29,75574.96,0.0,-0.24649,0.0001,22.04513]
[1776575027994,45.29,75579.16,0.0,-0.24607,0.0001,22.02588]
[1776575038236,45.29,75581.89,0.0,-0.24579,0.0001,22.01343]
[1776575044279,45.29,75581.9,0.0,-0.24579,0.0001,22.0133]
[1776575046185,45.29,75581.9,0.0,-0.24579,0.0001,22.0133]
[1776575049729,45.29,75581.25,0.0,-0.24585,0.0001,22.01616]
[1776575050482,45.29,75581.25,0.0,-0.24585,0.0001,22.01616]
[1776575050542,45.29,75580.05,0.0,-0.24597,0.0001,22.02153]
[1776575056363,45.29,75573.71,0.0,-0.24663,0.0001,22.05143]
[1776575061398,45.3,75573.7,0.0,-0.24666,0.0001,22.05264]
[1776575062622,45.3,75573.73,0.0,-0.24666,0.0001,22.05274]
[1776575063412,45.3,75575.94,0.0,-0.24644,0.0001,22.04291]
[1776575068448,45.3,75578.28,0.0,-0.24622,0.0001,22.03286]
[1776575073482,45.3,75580.62,0.0,-0.24597,0.0001,22.01933]
[1776575078518,45.31,75578.93,0.0,-0.24615,0.0001,22.02743]
[1776575083553,45.31,75577.31,0.0,-0.24632,0.0001,22.03515]
[1776575088588,45.31,75577.99,0.0,-0.24626,0.0001,22.03252]
[1776575094631,45.31,75578.61,0.0,-0.24621,0.0001,22.03028]
[1776575099665,45.32,75577.73,0.0,-0.24631,0.0001,22.03468]
[1776575104701,45.32,75577.53,0.0,-0.24634,0.0001,22.03604]
[1776575106328,45.32,75577.53,0.0,-0.24634,0.0001,22.03604]
[1776575107867,45.32,75579.45,0.0,-0.24615,0.0001,22.02763]
[1776575114773,45.32,75579.59,0.0,-0.24615,0.0001,22.02785]
[1776575119808,45.32,75580.85,0.0,-0.24604,0.0001,22.02276]
[1776575124843,45.33,75584.48,0.0,-0.24569,0.0001,22.00712]
[1776575130885,45.33,75583.07,0.0,-0.24585,0.0001,22.01425]
[1776575132078,45.33,75583.07,0.0,-0.24585,0.0001,22.01425]
[1776575135931,45.33,75576.49,0.0,-0.24649,0.0001,22.04065]
[1776575141962,45.34,75575.59,0.0,-0.2466,0.0001,22.0454]
[1776575145808,45.34,75575.59,0.0,-0.2466,0.0001,22.0454]
[1776575145990,45.34,75574.02,0.0,-0.24676,0.0001,22.05286]
[1776575151027,45.34,75570.81,0.0,-0.24711,0.0001,22.06847]
[1776575156522,45.35,75570.73,0.0,-0.24714,0.0001,22.06981]
[1776575162105,45.36,75562.91,0.0,-0.24795,0.0001,22.10618]
[1776575166222,45.36,75567.08,0.0,-0.24754,0.0001,22.08815]
[1776575166289,45.36,75568.43,0.0,-0.24741,0.0001,22.08233]
[1776575171170,45.36,75577.77,0.0,-0.2465,0.0001,22.04137]
[1776575176205,45.37,75577.41,0.0,-0.24655,0.0001,22.04383]
[1776575181241,45.37,75577.39,0.0,-0.24657,0.0001,22.04473]
[1776575186276,45.38,75578.81,0.0,-0.24645,0.0001,22.03919]
[1776575191310,45.38,75578.81,0.0,-0.24644,0.0001,22.03646]
[1776575197359,45.38,75579.72,0.0,-0.24637,0.0001,22.03349]
[1776575203400,45.39,75583.34,0.0,-0.24603,0.0001,22.01829]
[1776575209741,45.39,75583.39,0.0,-0.24603,0.0001,22.01824]
[1776575215487,45.4,75584.27,0.0,-0.24598,0.0001,22.01616]
[1776575220522,45.4,75584.34,0.0,-0.246,0.0001,22.01669]
[1776575221166,45.4,75584.34,0.0,-0.246,0.0001,22.01669]
[1776575230528,45.41,75584.27,0.0,-0.24602,0.0001,22.01767]
[1776575234534,45.41,75584.34,0.0,-0.24604,0.0001,22.01887]
[1776575241592,45.42,75584.34,0.0,-0.24606,0.0001,22.01975]
[1776575246013,45.42,75584.37,0.0,-0.24608,0.0001,22.02068]
[1776575251293,45.42,75584.12,0.0,-0.24611,0.0001,22.02216]
[1776575252153,45.43,75584.34,0.0,-0.24608,0.0001,22.01853]
[1776575255716,45.43,75585.54,0.0,-0.24598,0.0001,22.01372]
[1776575256768,45.43,75585.7,0.0,-0.24597,0.0001,22.01319]
[1776575261809,45.44,75584.94,0.0,-0.24606,0.0001,22.01774]
[1776575268237,45.44,75584.61,0.0,-0.24611,0.0001,22.01977]
[1776575269225,45.44,75584.61,0.0,-0.24612,0.0001,22.02032]
[1776575274902,45.45,75583.09,0.0,-0.2463,0.0001,22.02832]
[1776575276403,45.45,75583.09,0.0,-0.2463,0.0001,22.02832]
[1776575277367,45.45,75583.09,0.0,-0.2463,0.0001,22.02865]
[1776575278147,45.45,75583.08,0.0,-0.24631,0.0001,22.02885]
[1776575281097,45.45,75583.08,0.0,-0.24631,0.0001,22.02885]
[1776575287996,45.46,75585.26,0.0,-0.24613,0.0001,22.02103]
[1776575294038,45.46,75582.64,0.0,-0.24641,0.0001,22.03383]
[1776575300080,45.47,75581.18,0.0,-0.24658,0.0001,22.0413]
[1776575303608,45.47,75581.18,0.0,-0.24658,0.0001,22.0413]
[1776575305540,45.47,75581.2,0.0,-0.24659,0.0001,22.04184]
[1776575307246,45.47,75581.01,0.0,-0.24662,0.0001,22.043]
[1776575314179,45.48,75580.94,0.0,-0.24662,0.0001,22.04098]
[1776575324249,45.48,75580.86,0.0,-0.24666,0.0001,22.04281]
[1776575333762,45.49,75580.94,0.0,-0.24666,0.0001,22.0426]
[1776575336781,45.49,75580.94,0.0,-0.24669,0.0001,22.04404]
[1776575336871,45.49,75580.94,0.0,-0.24669,0.0001,22.04432]
[1776575338324,45.49,75580.94,0.0,-0.24669,0.0001,22.04432]
[1776575344394,45.5,75576.78,0.0,-0.24714,0.0001,22.0642]
[1776575350435,45.5,75576.35,0.0,-0.2472,0.0001,22.06712]
[1776575355471,45.51,75577.27,0.0,-0.24713,0.0001,22.06384]
[1776575360506,45.51,75577.63,0.0,-0.24711,0.0001,22.06323]
[1776575363787,45.51,75577.84,0.0,-0.2471,0.0001,22.06263]
[1776575363804,45.52,75577.88,0.0,-0.2471,0.0001,22.06262]
[1776575369569,45.52,75582.18,0.0,-0.24668,0.0001,22.04393]
[1776575372607,45.52,75582.18,0.0,-0.24666,0.0001,22.04056]
[1776575372650,45.52,75582.18,0.0,-0.24666,0.0001,22.04056]
[1776575374652,45.52,75582.15,0.0,-0.24666,0.0001,22.04061]
[1776575374656,45.52,75582.15,0.0,-0.24666,0.0001,22.04061]
[1776575380647,45.51,75582.15,0.0,-0.24664,0.0001,22.03943]
[1776575388703,45.51,75582.81,0.0,-0.24654,0.0001,22.03518]
[1776575393738,45.5,75583.45,0.0,-0.24646,0.0001,22.03153]
[1776575398772,45.5,75583.61,0.0,-0.24643,0.0001,22.03004]
[1776575400745,45.5,75584.08,0.0,-0.24638,0.0001,22.02779]
[1776575400771,45.5,75584.08,0.0,-0.24638,0.0001,22.02779]
[1776575402797,45.5,75584.38,0.0,-0.24635,0.0001,22.02645]
[1776575404865,45.5,75584.57,0.0,-0.24633,0.0001,22.02561]
[1776575410858,45.49,75584.21,0.0,-0.24635,0.0001,22.02619]
[1776575417906,45.49,75582.63,0.0,-0.24648,0.0001,22.03213]
[1776575421387,45.49,75582.43,0.0,-0.24649,0.0001,22.03271]
[1776575429991,45.48,75582.36,0.0,-0.24647,0.0001,22.03142]
[1776575431328,45.48,75582.36,0.0,-0.24647,0.0001,22.03142]
[1776575432051,45.48,75582.36,0.0,-0.24644,0.0001,22.02772]
[1776575439055,45.47,75584.32,0.0,-0.24622,0.0001,22.01772]
[1776575450133,45.46,75584.71,0.0,-0.24615,0.0001,22.01424]
[1776575457182,45.46,75584.41,0.0,-0.24615,0.0001,22.0145]
[1776575462218,45.46,75588.37,0.0,-0.24574,0.0001,21.99603]
[1776575468261,45.45,75588.59,0.0,-0.24571,0.0001,21.99421]
[1776575473303,45.45,75588.7,0.0,-0.24568,0.0001,21.993]
[1776575479345,45.44,75588.5,0.0,-0.24568,0.0001,21.99303]
[1776575485387,45.44,75587.12,0.0,-0.2458,0.0001,21.99833]
[1776575492436,45.44,75585.63,0.0,-0.2459,0.0001,22.00035]
[1776575498478,45.43,75586.38,0.0,-0.24581,0.0001,21.99604]
[1776575504520,45.43,75586.36,0.0,-0.24579,0.0001,21.99521]
[1776575510562,45.42,75586.28,0.0,-0.24578,0.0001,21.99463]
[1776575517611,45.42,75586.41,0.0,-0.24574,0.0001,21.99298]
[1776575522646,45.41,75587.57,0.0,-0.24561,0.0001,21.98703]
[1776575528689,45.41,75587.9,0.0,-0.24556,0.0001,21.98455]
[1776575531188,45.41,75588.31,0.0,-0.24551,0.0001,21.98243]
[1776575532314,45.41,75589.26,0.0,-0.24542,0.0001,21.97803]
[1776575536293,45.41,75591.11,0.0,-0.24522,0.0001,21.96936]
[1776575546815,45.4,75591.08,0.0,-0.2452,0.0001,21.96806]
[1776575551089,45.4,75591.23,0.0,-0.24518,0.0001,21.96705]
[1776575553328,45.4,75591.78,0.0,-0.24509,0.0001,21.96071]
[1776575554464,45.4,75595.81,0.0,-0.24469,0.0001,21.9425]
[1776575560913,45.39,75596.04,0.0,-0.24466,0.0001,21.94088]
[1776575565948,45.39,75596.04,0.0,-0.24465,0.0001,21.9405]
[1776575568321,45.39,75596.04,0.0,-0.24464,0.0001,21.94035]
[1776575578033,45.39,75594.29,0.0,-0.2448,0.0001,21.94747]
[1776575583068,45.38,75593.87,0.0,-0.24484,0.0001,21.94897]
[1776575588103,45.38,75594.53,0.0,-0.24476,0.0001,21.94562]
[1776575593138,45.38,75592.56,0.0,-0.24495,0.0001,21.95409]
[1776575599180,45.38,75592.56,0.0,-0.24494,0.0001,21.95365]
[1776575604215,45.38,75584.39,0.0,-0.24574,0.0001,21.98983]
[1776575616299,45.37,75583.73,0.0,-0.24576,0.0001,21.98791]
[1776575622340,45.37,75583.87,0.0,-0.24573,0.0001,21.98661]
[1776575624534,45.37,75583.87,0.0,-0.24573,0.0001,21.98661]
[1776575626028,45.37,75583.87,0.0,-0.24572,0.0001,21.98638]
[1776575632414,45.36,75590.32,0.0,-0.24507,0.0001,21.95668]
[1776575637449,45.36,75589.67,0.0,-0.24512,0.0001,21.95916]
[1776575641032,45.36,75589.94,0.0,-0.24509,0.0001,21.95776]
[1776575646512,45.36,75589.78,0.0,-0.2451,0.0001,21.95783]
[1776575651563,45.36,75589.78,0.0,-0.24509,0.0001,21.95735]
[1776575656610,45.35,75590.39,0.0,-0.24501,0.0001,21.95414]
[1776575661645,45.35,75590.43,0.0,-0.245,0.0001,21.95348]
[1776575666680,45.35,75590.32,0.0,-0.245,0.0001,21.95349]
[1776575672722,45.35,75590.39,0.0,-0.24496,0.0001,21.94904]
[1776575677757,45.34,75590.29,0.0,-0.24496,0.0001,21.94901]
[1776575683799,45.34,75590.25,0.0,-0.24495,0.0001,21.9486]
[1776575688834,45.34,75590.1,0.0,-0.24496,0.0001,21.94879]
[1776575694876,45.34,75589.85,0.0,-0.24497,0.0001,21.94932]
[1776575699911,45.33,75589.93,0.0,-0.24495,0.0001,21.94837]
[1776575706960,45.33,75586.86,0.0,-0.24524,0.0001,21.9614]
[1776575711995,45.33,75586.88,0.0,-0.24522,0.0001,21.96076]
[1776575717030,45.32,75586.52,0.0,-0.24525,0.0001,21.96183]
[1776575727100,45.32,75586.52,0.0,-0.24523,0.0001,21.96072]
[1776575729540,45.32,75577.93,0.0,-0.24608,0.0001,21.99904]
[1776575731419,45.32,75574.4,0.0,-0.2464,0.0001,22.01102]
[1776575733278,45.32,75574.12,0.0,-0.24642,0.0001,22.01211]
[1776575735578,45.31,75566.37,0.0,-0.24718,0.0001,22.04627]
[1776575737270,45.31,75565.42,0.0,-0.24728,0.0001,22.05033]
[1776575741645,45.31,75558.86,0.0,-0.24791,0.0001,22.07865]
[1776575747210,45.3,75554.3,0.0,-0.24834,0.0001,22.0979]
[1776575748075,45.3,75553.48,0.0,-0.24842,0.0001,22.10133]
[1776575753282,45.3,75554.25,0.0,-0.24832,0.0001,22.09653]
[1776575758317,45.29,75553.21,0.0,-0.2484,0.0001,22.10006]
[1776575763834,45.29,75555.23,0.0,-0.24818,0.0001,22.0902]
[1776575766586,45.28,75556.01,0.0,-0.24809,0.0001,22.08632]
[1776575767332,45.28,75556.01,0.0,-0.24809,0.0001,22.08632]
[1776575768783,45.28,75560.79,0.0,-0.2476,0.0001,22.06438]
[1776575771454,45.28,75568.04,0.0,-0.24686,0.0001,22.0315]
[1776575771529,45.28,75568.04,0.0,-0.24686,0.0001,22.0315]
[1776575772690,45.28,75567.83,0.0,-0.24688,0.0001,22.03231]
[1776575772964,45.28,75567.83,0.0,-0.24688,0.0001,22.03231]
[1776575772997,45.28,75567.83,0.0,-0.24688,0.0001,22.03231]
[1776575774431,45.28,75586.56,0.0,-0.24501,0.0001,21.94788]
[1776575778300,45.28,75585.83,0.0,-0.24508,0.0001,21.95109]
[1776575787522,45.27,75583.36,0.0,-0.24532,0.0001,21.96168]
[1776575792274,45.27,75584.16,0.0,-0.24523,0.0001,21.95792]
[1776575792286,45.27,75584.16,0.0,-0.24523,0.0001,21.95792]
[1776575801620,45.27,75583.42,0.0,-0.24527,0.0001,21.95708]
[1776575806679,45.27,75583.93,0.0,-0.24521,0.0001,21.95454]
[1776575812697,45.27,75586.56,0.0,-0.24494,0.0001,21.94228]
[1776575817732,45.27,75587.58,0.0,-0.24484,0.0001,21.93743]
[1776575820494,45.27,75587.14,0.0,-0.24488,0.0001,21.93932]
[1776575825788,45.26,75587.9,0.0,-0.2448,0.0001,21.93563]
[1776575830823,45.26,75587.23,0.0,-0.24486,0.0001,21.93842]
[1776575832233,45.26,75587.23,0.0,-0.24486,0.0001,21.93842]
[1776575838879,45.26,75585.87,0.0,-0.24499,0.0001,21.94417]
[1776575843914,45.26,75588.33,0.0,-0.24474,0.0001,21.93282]
[1776575848949,45.26,75588.61,0.0,-0.24471,0.0001,21.93135]
[1776575853985,45.26,75588.39,0.0,-0.2447,0.0001,21.92859]
[1776575862041,45.26,75587.95,0.0,-0.24474,0.0001,21.93023]
[1776575873118,45.26,75587.58,0.0,-0.24476,0.0001,21.93147]
[1776575881174,45.25,75586.18,0.0,-0.2449,0.0001,21.93748]
[1776575886211,45.25,75584.11,0.0,-0.2451,0.0001,21.94658]
[1776575891246,45.25,75584.81,0.0,-0.24503,0.0001,21.94325]
[1776575897288,45.25,75584.68,0.0,-0.24503,0.0001,21.94365]
[1776575903330,45.25,75584.6,0.0,-0.24504,0.0001,21.94382]
[1776575908365,45.25,75584.39,0.0,-0.24506,0.0001,21.94461]
[1776575913400,45.25,75585.78,0.0,-0.24489,0.0001,21.93465]
[1776575918434,45.25,75587.11,0.0,-0.24476,0.0001,21.92857]
[1776575923472,45.25,75587.31,0.0,-0.24474,0.0001,21.92759]
[1776575928507,45.25,75587.15,0.0,-0.24475,0.0001,21.92822]
[1776575933542,45.25,75585.94,0.0,-0.24487,0.0001,21.93359]
[1776575935841,45.25,75586.15,0.0,-0.24485,0.0001,21.93262]
[1776575939032,45.25,75585.82,0.0,-0.24488,0.0001,21.93408]
[1776575945625,45.25,75584.96,0.0,-0.24496,0.0001,21.93781]
[1776575951668,45.25,75585.32,0.0,-0.24492,0.0001,21.93608]
[1776575956703,45.25,75584.15,0.0,-0.24504,0.0001,21.94126]
[1776575961741,45.25,75584.35,0.0,-0.24502,0.0001,21.94025]
[1776575967783,45.24,75584.5,0.0,-0.245,0.0001,21.93949]
[1776575972818,45.24,75584.85,0.0,-0.24494,0.0001,21.93433]
[1776575975734,45.24,75584.48,0.0,-0.24498,0.0001,21.93599]
[1776575981881,45.24,75586.17,0.0,-0.24481,0.0001,21.92836]
[1776575991952,45.24,75586.2,0.0,-0.24481,0.0001,21.92821]
[1776575993988,45.24,75586.2,0.0,-0.24481,0.0001,21.92821]
[1776576002025,45.24,75585.82,0.0,-0.24484,0.0001,21.92982]
[1776576007062,45.24,75587.34,0.0,-0.24469,0.0001,21.9229]
[1776576013103,45.24,75587.7,0.0,-0.24465,0.0001,21.92123]
[1776576018138,45.24,75587.59,0.0,-0.24466,0.0001,21.92168]
[1776576026194,45.24,75587.77,0.0,-0.24464,0.0001,21.92077]
[1776576028044,45.24,75587.77,0.0,-0.24464,0.0001,21.92077]
[1776576033244,45.24,75587.66,0.0,-0.24463,0.0001,21.91763]
[1776576034099,45.24,75587.66,0.0,-0.24463,0.0001,21.91763]
[1776576039286,45.24,75587.5,0.0,-0.24464,0.0001,21.91819]
[1776576044321,45.24,75587.86,0.0,-0.2446,0.0001,21.91642]
[1776576049356,45.24,75587.41,0.0,-0.24465,0.0001,21.91831]
[1776576054390,45.24,75587.57,0.0,-0.24463,0.0001,21.91745]
[1776576059426,45.24,75587.5,0.0,-0.24463,0.0001,21.91762]
[1776576065468,45.24,75587.79,0.0,-0.2446,0.0001,21.91615]
[1776576070503,45.24,75585.59,0.0,-0.24481,0.0001,21.92592]
[1776576075538,45.24,75585.35,0.0,-0.24483,0.0001,21.92682]
[1776576078972,45.24,75585.18,0.0,-0.24485,0.0001,21.92751]
[1776576084601,45.24,75583.8,0.0,-0.24498,0.0001,21.93357]
[1776576090643,45.24,75583.94,0.0,-0.24497,0.0001,21.9328]
[1776576095678,45.23,75583.83,0.0,-0.24495,0.0001,21.92966]
[1776576101720,45.23,75583.65,0.0,-0.24497,0.0001,21.93035]
[1776576106755,45.23,75584.52,0.0,-0.24488,0.0001,21.92634]
[1776576112797,45.23,75584.94,0.0,-0.24484,0.0001,21.92437]
[1776576119495,45.23,75584.94,0.0,-0.24484,0.0001,21.92432]
[1776576124882,45.23,75585.25,0.0,-0.2448,0.0001,21.92282]
[1776576130164,45.23,75585.6,0.0,-0.24477,0.0001,21.92121]
[1776576136076,45.23,75586.04,0.0,-0.24472,0.0001,21.91917]
[1776576143008,45.23,75590.32,0.0,-0.2443,0.0001,21.89984]
[1776576148043,45.23,75590.57,0.0,-0.24427,0.0001,21.89877]
[1776576150196,45.23,75590.86,0.0,-0.24424,0.0001,21.89748]
[1776576155884,45.23,75591.14,0.0,-0.24419,0.0001,21.89272]
[1776576169189,45.23,75591.11,0.0,-0.2442,0.0001,21.89298]
[1776576174225,45.23,75591.11,0.0,-0.2442,0.0001,21.89301]
[1776576179260,45.23,75591.35,0.0,-0.24418,0.0001,21.89196]
[1776576185302,45.23,75591.0,0.0,-0.24421,0.0001,21.89357]
[1776576190336,45.23,75590.75,0.0,-0.24424,0.0001,21.89472]
[1776576195372,45.23,75590.89,0.0,-0.24422,0.0001,21.89411]
[1776576203428,45.23,75591.92,0.0,-0.24412,0.0001,21.88948]
[1776576213583,45.23,75592.84,0.0,-0.24403,0.0001,21.88534]
[1776576225582,45.23,75592.84,0.0,-0.24401,0.0001,21.88196]
[1776576233639,45.24,75592.81,0.0,-0.24402,0.0001,21.88214]
[1776576238674,45.24,75592.84,0.0,-0.24401,0.0001,21.88202]
[1776576246148,45.24,75592.84,0.0,-0.24401,0.0001,21.88202]
[1776576254785,45.24,75592.81,0.0,-0.24402,0.0001,21.88218]
[1776576259821,45.24,75592.92,0.0,-0.24401,0.0001,21.88169]
[1776576261096,45.24,75593.0,0.0,-0.244,0.0001,21.88133]
[1776576267724,45.24,75593.27,0.0,-0.24397,0.0001,21.88012]
[1776576273919,45.24,75593.6,0.0,-0.24392,0.0001,21.87513]
[1776576286004,45.24,75593.53,0.0,-0.24393,0.0001,21.87552]
[1776576292047,45.24,75593.6,0.0,-0.24392,0.0001,21.87525]
[1776576297096,45.24,75593.45,0.0,-0.24393,0.0001,21.87595]
[1776576299154,45.24,75593.6,0.0,-0.24392,0.0001,21.87529]
[1776576305547,45.24,75595.24,0.0,-0.24376,0.0001,21.86794]
[1776576305560,45.24,75595.24,0.0,-0.24376,0.0001,21.86794]
[1776576305562,45.24,75595.24,0.0,-0.24376,0.0001,21.86794]
[1776576311181,45.24,75597.75,0.0,-0.24351,0.0001,21.85668]
[1776576318230,45.24,75598.04,0.0,-0.24348,0.0001,21.85541]
[1776576329307,45.24,75597.79,0.0,-0.24351,0.0001,21.85659]
[1776576331149,45.24,75597.72,0.0,-0.24352,0.0001,21.85691]
[1776576336357,45.24,75586.27,0.0,-0.24463,0.0001,21.90497]
[1776576342400,45.24,75586.38,0.0,-0.24461,0.0001,21.90432]
[1776576342934,45.24,75586.38,0.0,-0.24461,0.0001,21.90432]
[1776576343693,45.24,75586.38,0.0,-0.24461,0.0001,21.90432]
[1776576349449,45.24,75586.28,0.0,-0.24462,0.0001,21.90465]
[1776576352219,45.24,75586.21,0.0,-0.24463,0.0001,21.90494]
[1776576357506,45.24,75586.06,0.0,-0.24464,0.0001,21.90558]
[1776576362541,45.24,75587.38,0.0,-0.24451,0.0001,21.89963]
[1776576366099,45.24,75586.99,0.0,-0.24455,0.0001,21.90143]
[1776576372611,45.23,75587.98,0.0,-0.24445,0.0001,21.89666]
[1776576373365,45.23,75587.98,0.0,-0.24445,0.0001,21.89666]
[1776576374605,45.23,75588.13,0.0,-0.24443,0.0001,21.89595]
[1776576376402,45.23,75588.25,0.0,-0.24442,0.0001,21.89534]
[1776576376553,45.23,75588.25,0.0,-0.24442,0.0001,21.89534]
[1776576381675,45.23,75588.82,0.0,-0.24433,0.0001,21.89144]
[1776576386710,45.22,75590.68,0.0,-0.24412,0.0001,21.88177]
[1776576391744,45.22,75590.97,0.0,-0.24404,0.0001,21.87568]
[1776576392892,45.22,75590.97,0.0,-0.24404,0.0001,21.87568]
[1776576392974,45.22,75590.66,0.0,-0.24407,0.0001,21.87684]
[1776576398247,45.21,75593.14,0.0,-0.2438,0.0001,21.86449]
[1776576403829,45.2,75595.85,0.0,-0.2435,0.0001,21.85094]
[1776576408864,45.2,75595.59,0.0,-0.24351,0.0001,21.85108]
[1776576412186,45.2,75594.55,0.0,-0.2436,0.0001,21.85516]
[1776576417927,45.2,75589.88,0.0,-0.24406,0.0001,21.87626]
[1776576422962,45.2,75593.27,0.0,-0.24373,0.0001,21.86088]
[1776576431018,45.2,75593.78,0.0,-0.24368,0.0001,21.85868]
[1776576434746,45.2,75593.78,0.0,-0.24368,0.0001,21.85868]
[1776576441088,45.19,75593.73,0.0,-0.24367,0.0001,21.85814]
[1776576446275,45.19,75593.83,0.0,-0.24365,0.0001,21.85727]
[1776576452165,45.19,75593.83,0.0,-0.2436,0.0001,21.85264]
[1776576462951,45.18,75593.69,0.0,-0.24361,0.0001,21.85289]
[1776576469285,45.17,75594.01,0.0,-0.24353,0.0001,21.84904]
[1776576474319,45.17,75593.98,0.0,-0.24351,0.0001,21.84804]
[1776576479355,45.16,75593.9,0.0,-0.24349,0.0001,21.84725]
[1776576484573,45.16,75593.9,0.0,-0.24347,0.0001,21.84633]
[1776576493527,45.15,75593.9,0.0,-0.24344,0.0001,21.84496]
[1776576499497,45.14,75594.85,0.0,-0.2433,0.0001,21.8383]
[1776576504656,45.14,75594.71,0.0,-0.2433,0.0001,21.83847]
[1776576504757,45.14,75594.71,0.0,-0.24329,0.0001,21.83754]
[1776576512101,45.13,75594.71,0.0,-0.24327,0.0001,21.83667]
[1776576514984,45.13,75594.71,0.0,-0.24322,0.0001,21.83195]
[1776576516273,45.12,75594.71,0.0,-0.2432,0.0001,21.83109]
[1776576520025,45.12,75594.88,0.0,-0.24317,0.0001,21.82975]
[1776576525678,45.11,75595.03,0.0,-0.24311,0.0001,21.82678]
[1776576532372,45.11,75594.99,0.0,-0.2431,0.0001,21.8264]
[1776576533779,45.1,75594.99,0.0,-0.24308,0.0001,21.82499]
[1776576539787,45.09,75594.78,0.0,-0.24305,0.0001,21.82371]
[1776576548033,45.09,75594.88,0.0,-0.24302,0.0001,21.82242]
[1776576554893,45.07,75594.85,0.0,-0.24296,0.0001,21.81925]
[1776576555608,45.07,75594.85,0.0,-0.24296,0.0001,21.81925]
[1776576557914,45.07,75594.88,0.0,-0.24294,0.0001,21.81844]
[1776576567983,45.06,75594.88,0.0,-0.2429,0.0001,21.81649]
[1776576569099,45.06,75594.88,0.0,-0.2429,0.0001,21.81649]
[1776576578055,45.05,75594.88,0.0,-0.24284,0.0001,21.81099]
[1776576588171,45.04,75594.88,0.0,-0.2428,0.0001,21.80909]
[1776576588562,45.04,75594.88,0.0,-0.2428,0.0001,21.80909]
[1776576588566,45.04,75594.88,0.0,-0.2428,0.0001,21.80909]
[1776576590671,45.04,75594.88,0.0,-0.2428,0.0001,21.80909]
[1776576590741,45.04,75594.88,0.0,-0.24279,0.0001,21.80856]
[1776576597234,45.03,75595.0,0.0,-0.24274,0.0001,21.80616]
[1776576603276,45.02,75594.88,0.0,-0.24272,0.0001,21.80514]
[1776576608159,45.02,75595.0,0.0,-0.2427,0.0001,21.80407]
[1776576609145,45.02,75594.88,0.0,-0.2427,0.0001,21.80409]
[1776576609318,45.02,75594.96,0.0,-0.24268,0.0001,21.80319]
[1776576614352,45.01,75595.0,0.0,-0.24266,0.0001,21.80215]
[1776576618920,45.01,75595.42,0.0,-0.2426,0.0001,21.79971]
[1776576618961,45.01,75595.42,0.0,-0.2426,0.0001,21.79971]
[1776576619168,45.01,75595.42,0.0,-0.2426,0.0001,21.79971]
[1776576619038,45.01,75595.87,0.0,-0.24255,0.0001,21.79731]
[1776576619985,45.01,75595.87,0.0,-0.24255,0.0001,21.79731]
[1776576619991,45.01,75595.87,0.0,-0.24255,0.0001,21.79731]
[1776576620039,45.01,75605.72,0.0,-0.24157,0.0001,21.7521]
[1776576623534,45.01,75611.71,0.0,-0.24096,0.0001,21.72431]
[1776576624310,45.01,75610.86,0.0,-0.24104,0.0001,21.72803]
[1776576624539,45.01,75610.86,0.0,-0.24104,0.0001,21.72803]
[1776576624942,45.01,75610.86,0.0,-0.24104,0.0001,21.72803]
[1776576626147,45.0,75612.55,0.0,-0.24087,0.0001,21.71994]
[1776576627880,45.0,75619.52,0.0,-0.24018,0.0001,21.68783]
[1776576628508,45.0,75619.62,0.0,-0.24016,0.0001,21.68711]
[1776576631939,45.0,75628.54,0.0,-0.23927,0.0001,21.64593]
[1776576634204,45.0,75630.48,0.0,-0.23906,0.0001,21.63328]
[1776576638238,45.0,75641.25,0.0,-0.23799,0.0001,21.58347]
[1776576638280,45.0,75641.25,0.0,-0.23799,0.0001,21.58347]
[1776576638380,45.0,75641.25,0.0,-0.23799,0.0001,21.58347]
[1776576639396,45.0,75649.55,0.0,-0.23717,0.0001,21.54512]
[1776576644566,45.0,75649.62,0.0,-0.23717,0.0001,21.54519]
[1776576649602,45.0,75652.1,0.0,-0.23693,0.0001,21.53402]
[1776576654637,45.01,75656.56,0.0,-0.2365,0.0001,21.51377]
[1776576656780,45.01,75660.52,0.0,-0.23612,0.0001,21.49552]
[1776576656999,45.01,75660.52,0.0,-0.23612,0.0001,21.49552]
[1776576657691,45.01,75662.74,0.0,-0.2359,0.0001,21.48535]
[1776576657783,45.01,75672.74,0.0,-0.23493,0.0001,21.43903]
[1776576660375,45.01,75676.61,0.0,-0.23456,0.0001,21.42166]
[1776576661307,45.01,75685.09,0.0,-0.23373,0.0001,21.38215]
[1776576661380,45.01,75685.09,0.0,-0.23373,0.0001,21.38215]
[1776576661504,45.01,75685.09,0.0,-0.23373,0.0001,21.38215]
[1776576663265,45.01,75695.79,0.0,-0.2327,0.0001,21.33267]
[1776576663373,45.01,75695.79,0.0,-0.2327,0.0001,21.33267]
[1776576668735,45.02,75685.68,0.0,-0.23372,0.0001,21.3817]
[1776576673777,45.03,75681.13,0.0,-0.23419,0.0001,21.40418]
[1776576677682,45.03,75685.95,0.0,-0.23373,0.0001,21.38243]
[1776576677805,45.03,75686.34,0.0,-0.2337,0.0001,21.38085]
[1776576682840,45.03,75685.68,0.0,-0.23378,0.0001,21.38493]
[1776576687877,45.04,75693.13,0.0,-0.23308,0.0001,21.35116]
[1776576692911,45.04,75695.19,0.0,-0.23288,0.0001,21.33935]
[1776576697947,45.05,75694.8,0.0,-0.23294,0.0001,21.34237]
[1776576702982,45.05,75693.62,0.0,-0.23308,0.0001,21.34906]
[1776576708017,45.06,75693.28,0.0,-0.23313,0.0001,21.35173]
[1776576709250,45.06,75693.28,0.0,-0.23313,0.0001,21.35173]
[1776576710031,45.06,75690.94,0.0,-0.23337,0.0001,21.36312]
[1776576715066,45.07,75685.23,0.0,-0.23395,0.0001,21.39101]
[1776576720101,45.07,75681.84,0.0,-0.23431,0.0001,21.40794]
[1776576725135,45.07,75674.49,0.0,-0.23504,0.0001,21.44312]
[1776576728574,45.08,75670.83,0.0,-0.23541,0.0001,21.46064]
[1776576734199,45.08,75662.39,0.0,-0.23625,0.0001,21.50049]
[1776576739234,45.08,75662.22,0.0,-0.23628,0.0001,21.5019]
[1776576744270,45.09,75665.05,0.0,-0.23602,0.0001,21.48946]
[1776576749305,45.09,75667.84,0.0,-0.23576,0.0001,21.47729]
[1776576755346,45.09,75674.42,0.0,-0.23512,0.0001,21.44433]
[1776576759982,45.1,75674.37,0.0,-0.23513,0.0001,21.44514]
[1776576765417,45.1,75678.32,0.0,-0.23477,0.0001,21.42822]
[1776576770452,45.11,75678.8,0.0,-0.23475,0.0001,21.42701]
[1776576772304,45.11,75678.8,0.0,-0.23475,0.0001,21.42701]
[1776576774481,45.11,75668.8,0.0,-0.23574,0.0001,21.47408]
[1776576779516,45.11,75669.92,0.0,-0.23564,0.0001,21.46962]
[1776576786565,45.12,75668.69,0.0,-0.23579,0.0001,21.47636]
[1776576789605,45.12,75668.69,0.0,-0.23579,0.0001,21.47665]
[1776576790592,45.12,75679.39,0.0,-0.23475,0.0001,21.42736]
[1776576795631,45.12,75684.14,0.0,-0.23431,0.0001,21.40642]
[1776576800666,45.13,75684.82,0.0,-0.23427,0.0001,21.40436]
[1776576806708,45.13,75684.27,0.0,-0.23434,0.0001,21.40818]
[1776576811743,45.14,75689.73,0.0,-0.23381,0.0001,21.38026]
[1776576812498,45.14,75689.73,0.0,-0.23381,0.0001,21.38026]
[1776576813658,45.14,75690.58,0.0,-0.23373,0.0001,21.37654]
[1776576813757,45.14,75690.54,0.0,-0.23374,0.0001,21.37696]
[1776576818792,45.14,75689.57,0.0,-0.23385,0.0001,21.3823]
[1776576823827,45.15,75690.48,0.0,-0.23378,0.0001,21.37887]
[1776576828862,45.15,75691.18,0.0,-0.23373,0.0001,21.37643]
[1776576834888,45.15,75691.16,0.0,-0.23374,0.0001,21.37717]
[1776576839161,45.16,75693.31,0.0,-0.23355,0.0001,21.36797]
[1776576839222,45.16,75693.38,0.0,-0.23355,0.0001,21.36798]
[1776576841953,45.16,75684.32,0.0,-0.23444,0.0001,21.41049]
[1776576843607,45.16,75679.85,0.0,-0.23488,0.0001,21.43141]
[1776576849003,45.17,75677.31,0.0,-0.23514,0.0001,21.44406]
[1776576854038,45.17,75685.66,0.0,-0.23435,0.0001,21.40622]
[1776576860080,45.17,75687.25,0.0,-0.23421,0.0001,21.39999]
[1776576865115,45.18,75685.55,0.0,-0.2344,0.0001,21.40888]
[1776576872164,45.18,75684.62,0.0,-0.23449,0.0001,21.41099]
[1776576882234,45.19,75684.62,0.0,-0.23453,0.0001,21.41302]
[1776576887269,45.2,75684.62,0.0,-0.23455,0.0001,21.41397]
[1776576892808,45.2,75684.62,0.0,-0.23455,0.0001,21.41397]
[1776576893310,45.2,75685.1,0.0,-0.23453,0.0001,21.4128]
[1776576896714,45.2,75685.94,0.0,-0.23445,0.0001,21.40928]
[1776576899233,45.2,75686.9,0.0,-0.23436,0.0001,21.40508]
[1776576904388,45.21,75686.92,0.0,-0.23438,0.0001,21.40573]
[1776576909423,45.21,75686.78,0.0,-0.2344,0.0001,21.40697]
[1776576916471,45.21,75686.66,0.0,-0.23443,0.0001,21.4083]
[1776576926542,45.22,75686.84,0.0,-0.23443,0.0001,21.40851]
[1776576933138,45.22,75686.84,0.0,-0.23444,0.0001,21.4089]
[1776576938626,45.22,75687.39,0.0,-0.23438,0.0001,21.40358]
[1776576944668,45.23,75687.67,0.0,-0.23436,0.0001,21.40288]
[1776576949107,45.23,75687.91,0.0,-0.23435,0.0001,21.40207]
[1776576954738,45.23,75688.08,0.0,-0.23434,0.0001,21.40198]
[1776576959777,45.23,75689.01,0.0,-0.23426,0.0001,21.39817]
[1776576962330,45.23,75689.01,0.0,-0.23426,0.0001,21.39817]
[1776576967834,45.23,75687.28,0.0,-0.23445,0.0001,21.40695]
[1776576972869,45.24,75687.64,0.0,-0.23442,0.0001,21.40571]
[1776576978315,45.24,75688.45,0.0,-0.23435,0.0001,21.40232]
[1776576984953,45.24,75691.41,0.0,-0.23407,0.0001,21.38933]
[1776576990612,45.24,75695.93,0.0,-0.23364,0.0001,21.36886]
[1776576998045,45.25,75697.41,0.0,-0.2335,0.0001,21.35959]
[1776577007108,45.25,75697.52,0.0,-0.23351,0.0001,21.36021]
[1776577012143,45.26,75697.91,0.0,-0.23349,0.0001,21.35902]
[1776577017178,45.26,75698.39,0.0,-0.23345,0.0001,21.35738]
[1776577023219,45.26,75695.31,0.0,-0.23377,0.0001,21.37239]
[1776577028255,45.26,75693.72,0.0,-0.23393,0.0001,21.38023]
[1776577033290,45.26,75691.24,0.0,-0.23418,0.0001,21.3921]
[1776577038325,45.27,75691.32,0.0,-0.23418,0.0001,21.39216]
[1776577041489,45.27,75691.27,0.0,-0.23418,0.0001,21.39249]
[1776577041589,45.27,75691.2,0.0,-0.2342,0.0001,21.393]
[1776577047388,45.27,75690.08,0.0,-0.23432,0.0001,21.39914]
[1776577056451,45.28,75681.11,0.0,-0.2352,0.0001,21.43849]
[1776577056893,45.28,75681.11,0.0,-0.2352,0.0001,21.43849]
[1776577062493,45.28,75672.08,0.0,-0.23609,0.0001,21.48068]
[1776577067528,45.28,75672.0,0.0,-0.23611,0.0001,21.48144]
[1776577073570,45.28,75666.1,0.0,-0.23669,0.0001,21.50894]
[1776577078605,45.28,75665.26,0.0,-0.23678,0.0001,21.51306]
[1776577081625,45.29,75674.19,0.0,-0.23591,0.0001,21.47211]
[1776577086661,45.29,75673.97,0.0,-0.23594,0.0001,21.47362]
[1776577091696,45.29,75673.9,0.0,-0.23596,0.0001,21.47442]
[1776577096731,45.29,75666.04,0.0,-0.23673,0.0001,21.51102]
[1776577101766,45.29,75664.63,0.0,-0.23688,0.0001,21.51776]
[1776577106800,45.29,75663.54,0.0,-0.23699,0.0001,21.523]
[1776577113850,45.3,75663.46,0.0,-0.23698,0.0001,21.52012]
[1776577115511,45.3,75663.46,0.0,-0.23698,0.0001,21.52012]
[1776577116202,45.3,75663.46,0.0,-0.23698,0.0001,21.52022]
[1776577121991,45.3,75662.01,0.0,-0.23713,0.0001,21.5271]
[1776577130970,45.3,75662.05,0.0,-0.23713,0.0001,21.52739]
[1776577136006,45.3,75661.26,0.0,-0.23721,0.0001,21.53127]
[1776577141039,45.3,75661.37,0.0,-0.23721,0.0001,21.53102]
[1776577146075,45.3,75667.92,0.0,-0.23658,0.0001,21.5013]
[1776577151110,45.3,75668.86,0.0,-0.23649,0.0001,21.4974]
[1776577156145,45.31,75668.86,0.0,-0.2365,0.0001,21.49784]
[1776577163194,45.31,75667.18,0.0,-0.23668,0.0001,21.50612]
[1776577169236,45.31,75667.23,0.0,-0.23668,0.0001,21.50633]
[1776577174271,45.31,75667.23,0.0,-0.23666,0.0001,21.50311]
[1776577184341,45.32,75667.23,0.0,-0.23668,0.0001,21.50382]
[1776577190383,45.32,75666.26,0.0,-0.23678,0.0001,21.50868]
[1776577195418,45.32,75666.57,0.0,-0.23676,0.0001,21.50761]
[1776577200453,45.32,75666.5,0.0,-0.23677,0.0001,21.50823]
[1776577205488,45.32,75666.42,0.0,-0.23678,0.0001,21.50888]
[1776577217572,45.32,75666.43,0.0,-0.2368,0.0001,21.50949]
[1776577223614,45.32,75661.52,0.0,-0.23728,0.0001,21.53226]
[1776577226850,45.33,75661.55,0.0,-0.23728,0.0001,21.53216]
[1776577228105,45.33,75661.48,0.0,-0.23729,0.0001,21.53249]
[1776577233684,45.33,75661.29,0.0,-0.23728,0.0001,21.52985]
[1776577238719,45.33,75659.6,0.0,-0.23745,0.0001,21.53762]
[1776577241516,45.33,75659.64,0.0,-0.23744,0.0001,21.53742]
[1776577247782,45.33,75659.78,0.0,-0.23743,0.0001,21.53675]
[1776577253824,45.33,75659.67,0.0,-0.23744,0.0001,21.53727]
[1776577261881,45.33,75659.59,0.0,-0.23745,0.0001,21.53767]
[1776577265724,45.33,75659.59,0.0,-0.23745,0.0001,21.53767]
[1776577267138,45.33,75659.55,0.0,-0.23745,0.0001,21.53789]
[1776577276986,45.33,75659.26,0.0,-0.23748,0.0001,21.53926]
[1776577283773,45.33,75659.18,0.0,-0.23749,0.0001,21.53962]
[1776577287551,45.33,75659.03,0.0,-0.2375,0.0001,21.54025]
[1776577288187,45.33,75658.88,0.0,-0.23752,0.0001,21.54092]
[1776577288612,45.33,75658.88,0.0,-0.23752,0.0001,21.54092]
[1776577289074,45.33,75648.85,0.0,-0.2385,0.0001,21.58686]
[1776577295124,45.32,75646.99,0.0,-0.23865,0.0001,21.59151]
[1776577295131,45.32,75646.99,0.0,-0.23865,0.0001,21.59151]
[1776577300150,45.32,75646.76,0.0,-0.23867,0.0001,21.5922]
[1776577300211,45.32,75646.76,0.0,-0.23867,0.0001,21.5922]
[1776577306201,45.32,75639.6,0.0,-0.23936,0.0001,21.62427]
[1776577311236,45.32,75639.61,0.0,-0.23935,0.0001,21.62368]
[1776577316271,45.31,75639.36,0.0,-0.23936,0.0001,21.62429]
[1776577322313,45.31,75637.25,0.0,-0.23956,0.0001,21.63327]
[1776577325278,45.31,75638.58,0.0,-0.23942,0.0001,21.62697]
[1776577326056,45.31,75643.35,0.0,-0.23895,0.0001,21.60507]
[1776577331423,45.31,75650.56,0.0,-0.23823,0.0001,21.57175]
[1776577339479,45.31,75651.39,0.0,-0.23815,0.0001,21.56759]
[1776577344514,45.31,75650.28,0.0,-0.23825,0.0001,21.57243]
[1776577349549,45.31,75650.6,0.0,-0.23821,0.0001,21.57068]
[1776577355591,45.3,75651.48,0.0,-0.2381,0.0001,21.56269]
[1776577360626,45.3,75650.08,0.0,-0.23823,0.0001,21.56883]
[1776577367675,45.3,75647.55,0.0,-0.23847,0.0001,21.58]
[1776577373718,45.3,75642.83,0.0,-0.23892,0.0001,21.60103]
[1776577378752,45.3,75637.9,0.0,-0.23939,0.0001,21.62307]
[1776577385155,45.29,75635.43,0.0,-0.23963,0.0001,21.6341]
[1776577386772,45.29,75635.43,0.0,-0.23962,0.0001,21.63358]
[1776577390942,45.29,75635.29,0.0,-0.23962,0.0001,21.63358]
[1776577405993,45.29,75636.36,0.0,-0.2395,0.0001,21.62779]
[1776577411984,45.28,75636.29,0.0,-0.23945,0.0001,21.62312]
[1776577419035,45.28,75636.11,0.0,-0.23946,0.0001,21.62331]
[1776577419904,45.28,75636.11,0.0,-0.23946,0.0001,21.62331]
[1776577426084,45.27,75635.82,0.0,-0.23947,0.0001,21.62401]
[1776577432126,45.27,75635.8,0.0,-0.23947,0.0001,21.62359]
[1776577440182,45.27,75636.27,0.0,-0.23941,0.0001,21.62077]
[1776577445217,45.27,75636.46,0.0,-0.23938,0.0001,21.61951]
[1776577451259,45.26,75635.91,0.0,-0.23942,0.0001,21.62156]
[1776577457301,45.26,75636.09,0.0,-0.2394,0.0001,21.62028]
[1776577464350,45.26,75637.8,0.0,-0.23922,0.0001,21.61195]
[1776577469385,45.26,75638.89,0.0,-0.23911,0.0001,21.60667]
[1776577476113,45.26,75638.89,0.0,-0.23911,0.0001,21.60667]
[1776577481469,45.26,75637.21,0.0,-0.23923,0.0001,21.61012]
[1776577483381,45.26,75635.52,0.0,-0.2394,0.0001,21.61779]
[1776577488519,45.25,75634.21,0.0,-0.23952,0.0001,21.62331]
[1776577493554,45.25,75634.21,0.0,-0.23951,0.0001,21.62292]
[1776577499596,45.25,75634.24,0.0,-0.2395,0.0001,21.62232]
[1776577504256,45.25,75634.24,0.0,-0.2395,0.0001,21.62232]
[1776577507394,45.25,75634.56,0.0,-0.23946,0.0001,21.62032]
[1776577512687,45.25,75633.61,0.0,-0.23954,0.0001,21.62419]
[1776577519742,45.24,75631.95,0.0,-0.23969,0.0001,21.63119]
[1776577525786,45.24,75629.8,0.0,-0.23989,0.0001,21.64033]
[1776577531828,45.24,75629.55,0.0,-0.23988,0.0001,21.63726]
[1776577536863,45.23,75629.41,0.0,-0.23988,0.0001,21.63736]
[1776577541898,45.23,75629.13,0.0,-0.2399,0.0001,21.63811]
[1776577553272,45.23,75629.06,0.0,-0.2399,0.0001,21.63803]
[1776577559016,45.23,75629.91,0.0,-0.23979,0.0001,21.63295]
[1776577564051,45.22,75630.71,0.0,-0.2397,0.0001,21.62894]
[1776577565228,45.22,75630.71,0.0,-0.2397,0.0001,21.62894]
[1776577572108,45.22,75629.99,0.0,-0.23976,0.0001,21.63171]
[1776577577143,45.22,75629.89,0.0,-0.23977,0.0001,21.63183]
[1776577584192,45.22,75630.3,0.0,-0.23972,0.0001,21.62952]
[1776577589227,45.22,75629.56,0.0,-0.23978,0.0001,21.63262]
[1776577594265,45.22,75629.55,0.0,-0.23976,0.0001,21.62886]
[1776577602318,45.21,75630.49,0.0,-0.23966,0.0001,21.62412]
[1776577607353,45.21,75630.76,0.0,-0.23962,0.0001,21.62264]
[1776577615186,45.21,75631.08,0.0,-0.23959,0.0001,21.62099]
[1776577615226,45.21,75631.08,0.0,-0.23959,0.0001,21.62099]
[1776577615293,45.21,75631.01,0.0,-0.23959,0.0001,21.62113]
[1776577615886,45.21,75631.01,0.0,-0.23959,0.0001,21.62113]
[1776577621458,45.21,75621.02,0.0,-0.24057,0.0001,21.66621]
[1776577626496,45.21,75617.05,0.0,-0.24095,0.0001,21.68376]
[1776577638580,45.2,75614.71,0.0,-0.24115,0.0001,21.69274]
[1776577648650,45.19,75614.71,0.0,-0.24112,0.0001,21.6913]
[1776577656706,45.19,75614.77,0.0,-0.24106,0.0001,21.68632]
[1776577661741,45.18,75620.01,0.0,-0.24053,0.0001,21.66179]
[1776577666776,45.18,75620.05,0.0,-0.24052,0.0001,21.66105]
[1776577668543,45.18,75619.8,0.0,-0.24054,0.0001,21.66208]
[1776577673825,45.18,75629.04,0.0,-0.23962,0.0001,21.61932]
[1776577679867,45.18,75627.81,0.0,-0.23973,0.0001,21.62451]
[1776577690944,45.17,75627.78,0.0,-0.23971,0.0001,21.62368]
[1776577697193,45.17,75627.78,0.0,-0.23971,0.0001,21.62368]
[1776577697993,45.17,75627.81,0.0,-0.2397,0.0001,21.62303]
[1776577703028,45.17,75627.74,0.0,-0.2397,0.0001,21.62302]
[1776577709070,45.17,75628.15,0.0,-0.23965,0.0001,21.62079]
[1776577714266,45.17,75630.58,0.0,-0.23938,0.0001,21.6059]
[1776577722161,45.16,75631.14,0.0,-0.23932,0.0001,21.60304]
[1776577727195,45.16,75631.23,0.0,-0.23931,0.0001,21.60248]
[1776577732233,45.16,75630.12,0.0,-0.23942,0.0001,21.60742]
[1776577737268,45.16,75630.23,0.0,-0.2394,0.0001,21.60673]
[1776577742303,45.16,75629.91,0.0,-0.23943,0.0001,21.608]
[1776577744275,45.16,75629.91,0.0,-0.23943,0.0001,21.608]
[1776577752373,45.16,75629.91,0.0,-0.23942,0.0001,21.60758]
[1776577762443,45.16,75629.91,0.0,-0.23941,0.0001,21.6072]
[1776577772121,45.16,75630.89,0.0,-0.23931,0.0001,21.60259]
[1776577774147,45.16,75630.99,0.0,-0.23928,0.0001,21.59839]
[1776577774278,45.16,75630.99,0.0,-0.23928,0.0001,21.59839]
[1776577779562,45.16,75630.92,0.0,-0.23928,0.0001,21.59855]
[1776577784597,45.16,75630.57,0.0,-0.23931,0.0001,21.60004]
[1776577790638,45.16,75630.61,0.0,-0.23931,0.0001,21.59972]
[1776577795674,45.15,75630.68,0.0,-0.2393,0.0001,21.59929]
[1776577800710,45.15,75631.64,0.0,-0.2392,0.0001,21.5948]
[1776577805745,45.15,75631.29,0.0,-0.23923,0.0001,21.59633]
[1776577814808,45.15,75631.32,0.0,-0.23923,0.0001,21.59605]
[1776577820850,45.15,75631.21,0.0,-0.23924,0.0001,21.59646]
[1776577826892,45.15,75631.28,0.0,-0.23923,0.0001,21.59605]
[1776577827662,45.15,75631.28,0.0,-0.23923,0.0001,21.59605]
[1776577836962,45.15,75631.28,0.0,-0.2392,0.0001,21.59231]
[1776577843003,45.15,75631.46,0.0,-0.23918,0.0001,21.5914]
[1776577852067,45.15,75631.37,0.0,-0.23919,0.0001,21.5917]
[1776577859123,45.15,75631.37,0.0,-0.23919,0.0001,21.5917]
[1776577859696,45.15,75631.37,0.0,-0.23919,0.0001,21.5916]
[1776577864121,45.15,75631.37,0.0,-0.23919,0.0001,21.59157]
[1776577865588,45.15,75631.37,0.0,-0.23919,0.0001,21.59155]
[1776577867067,45.15,75631.37,0.0,-0.23919,0.0001,21.59154]
[1776577873213,45.15,75631.27,0.0,-0.23919,0.0001,21.59189]
[1776577876041,45.15,75630.99,0.0,-0.23922,0.0001,21.59315]
[1776577877157,45.15,75630.99,0.0,-0.23922,0.0001,21.59315]
[1776577891068,45.15,75631.2,0.0,-0.2392,0.0001,21.59209]
[1776577896083,45.15,75631.02,0.0,-0.23919,0.0001,21.5892]
[1776577902417,45.15,75630.99,0.0,-0.23919,0.0001,21.58928]
[1776577906372,45.15,75630.95,0.0,-0.2392,0.0001,21.58945]
[1776577907453,45.15,75619.68,0.0,-0.24031,0.0001,21.64103]
[1776577912488,45.15,75617.46,0.0,-0.24052,0.0001,21.65082]
[1776577916307,45.15,75615.14,0.0,-0.24075,0.0001,21.66119]
[1776577921551,45.14,75599.64,0.0,-0.24227,0.0001,21.73126]
[1776577926585,45.14,75599.52,0.0,-0.24227,0.0001,21.73095]
[1776577931621,45.14,75606.48,0.0,-0.24156,0.0001,21.69851]
[1776577938672,45.13,75606.52,0.0,-0.24154,0.0001,21.69742]
[1776577945721,45.13,75606.14,0.0,-0.24156,0.0001,21.69822]
[1776577950755,45.12,75605.42,0.0,-0.24162,0.0001,21.7008]
[1776577956797,45.12,75604.34,0.0,-0.24168,0.0001,21.70128]
[1776577961833,45.12,75601.06,0.0,-0.24199,0.0001,21.71544]
[1776577963165,45.12,75601.06,0.0,-0.24199,0.0001,21.71544]
[1776577967376,45.11,75593.35,0.0,-0.24275,0.0001,21.74986]
[1776577967545,45.11,75593.35,0.0,-0.24275,0.0001,21.74986]
[1776577968880,45.11,75590.55,0.0,-0.24302,0.0001,21.76218]
[1776577973917,45.11,75587.79,0.0,-0.24326,0.0001,21.77337]
[1776577981973,45.1,75588.91,0.0,-0.24312,0.0001,21.76655]
[1776577988015,45.09,75589.93,0.0,-0.24299,0.0001,21.76071]
[1776577988658,45.09,75589.93,0.0,-0.24299,0.0001,21.76071]
[1776577994057,45.09,75590.39,0.0,-0.24292,0.0001,21.75746]
[1776578002113,45.08,75590.35,0.0,-0.24289,0.0001,21.75614]
[1776578011176,45.07,75590.52,0.0,-0.24282,0.0001,21.75015]
[1776578021246,45.06,75590.52,0.0,-0.24278,0.0001,21.74838]
[1776578029303,45.06,75590.48,0.0,-0.24275,0.0001,21.747]
[1776578040124,45.06,75590.44,0.0,-0.24275,0.0001,21.74684]
[1776578040477,45.06,75590.44,0.0,-0.24275,0.0001,21.74684]
[1776578042063,45.05,75590.44,0.0,-0.24272,0.0001,21.74515]
[1776578042153,45.05,75590.44,0.0,-0.24272,0.0001,21.74515]
[1776578043609,45.05,75590.52,0.0,-0.2427,0.0001,21.74461]
[1776578049443,45.04,75590.94,0.0,-0.24264,0.0001,21.74154]
[1776578050049,45.04,75590.94,0.0,-0.24264,0.0001,21.74154]
[1776578054618,45.04,75590.91,0.0,-0.24263,0.0001,21.74102]
[1776578060520,45.03,75590.77,0.0,-0.24262,0.0001,21.74051]
[1776578069583,45.03,75590.66,0.0,-0.2426,0.0001,21.73955]
[1776578077640,45.02,75589.57,0.0,-0.24266,0.0001,21.73964]
[1776578080766,45.02,75589.24,0.0,-0.24268,0.0001,21.74066]
[1776578082023,45.02,75589.24,0.0,-0.24268,0.0001,21.74066]
[1776578087710,45.01,75589.09,0.0,-0.24267,0.0001,21.74019]
[1776578092745,45.01,75589.17,0.0,-0.24265,0.0001,21.73901]
[1776578098787,45.01,75589.2,0.0,-0.24262,0.0001,21.73792]
[1776578104829,45.0,75589.2,0.0,-0.24261,0.0001,21.73697]
[1776578109126,45.0,75589.2,0.0,-0.24261,0.0001,21.73697]
[1776578114900,45.0,75589.2,0.0,-0.24257,0.0001,21.73543]
[1776578124250,45.0,75589.2,0.0,-0.24257,0.0001,21.73543]
[1776578130007,44.98,75586.12,0.0,-0.24283,0.0001,21.74716]
[1776578135042,44.98,75585.29,0.0,-0.24288,0.0001,21.74657]
[1776578140077,44.98,75584.96,0.0,-0.24289,0.0001,21.74728]
[1776578148671,44.98,75584.21,0.0,-0.24296,0.0001,21.75038]
[1776578157184,44.97,75583.96,0.0,-0.24296,0.0001,21.75023]
[1776578161308,44.96,75583.92,0.0,-0.24294,0.0001,21.74901]
[1776578163664,44.96,75583.92,0.0,-0.24293,0.0001,21.7487]
[1776578164245,44.96,75574.08,0.0,-0.24391,0.0001,21.79309]
[1776578166235,44.96,75572.63,0.0,-0.24405,0.0001,21.79948]
[1776578168007,44.96,75571.89,0.0,-0.24411,0.0001,21.80244]
[1776578168925,44.96,75571.89,0.0,-0.24411,0.0001,21.80223]
[1776578175323,44.95,75570.72,0.0,-0.2442,0.0001,21.80612]
[1776578176014,44.95,75570.72,0.0,-0.2442,0.0001,21.80612]
[1776578178125,44.95,75571.03,0.0,-0.24416,0.0001,21.80429]
[1776578181833,44.95,75570.65,0.0,-0.24418,0.0001,21.80539]
[1776578182554,44.95,75570.65,0.0,-0.24418,0.0001,21.80539]
[1776578189421,44.94,75569.1,0.0,-0.2443,0.0001,21.81057]
[1776578190376,44.94,75569.1,0.0,-0.2443,0.0001,21.81057]
[1776578195462,44.93,75569.1,0.0,-0.24425,0.0001,21.80555]
[1776578199346,44.93,75568.73,0.0,-0.24427,0.0001,21.80661]
[1776578205533,44.92,75572.15,0.0,-0.2439,0.0001,21.7896]
[1776578210568,44.92,75573.46,0.0,-0.24374,0.0001,21.78267]
[1776578215603,44.91,75576.37,0.0,-0.24343,0.0001,21.76849]
[1776578220638,44.91,75580.89,0.0,-0.24296,0.0001,21.74699]
[1776578224669,44.91,75581.97,0.0,-0.24284,0.0001,21.7416]
[1776578225688,44.91,75584.21,0.0,-0.24262,0.0001,21.73122]
[1776578227217,44.9,75586.05,0.0,-0.24243,0.0001,21.72254]
[1776578232722,44.9,75587.18,0.0,-0.2423,0.0001,21.71669]
[1776578237756,44.9,75587.0,0.0,-0.24231,0.0001,21.71695]
[1776578242792,44.9,75580.69,0.0,-0.24293,0.0001,21.74525]
[1776578247827,44.89,75580.79,0.0,-0.2429,0.0001,21.74409]
[1776578252862,44.89,75583.02,0.0,-0.24264,0.0001,21.72972]
[1776578260920,44.89,75584.21,0.0,-0.24251,0.0001,21.72344]
[1776578265956,44.88,75587.78,0.0,-0.24214,0.0001,21.70661]
[1776578269440,44.88,75588.59,0.0,-0.24205,0.0001,21.70274]
[1776578273546,44.88,75588.54,0.0,-0.24205,0.0001,21.70267]
[1776578277062,44.88,75588.02,0.0,-0.2421,0.0001,21.70475]
[1776578284082,44.88,75581.33,0.0,-0.24276,0.0001,21.73471]
[1776578289117,44.88,75583.76,0.0,-0.2425,0.0001,21.72308]
[1776578294152,44.87,75584.41,0.0,-0.24243,0.0001,21.71967]
[1776578299187,44.87,75581.89,0.0,-0.24267,0.0001,21.73074]
[1776578304222,44.87,75581.71,0.0,-0.24268,0.0001,21.73108]
[1776578309258,44.87,75582.1,0.0,-0.24263,0.0001,21.72883]
[1776578314293,44.87,75582.2,0.0,-0.24259,0.0001,21.72436]
[1776578321342,44.86,75582.73,0.0,-0.24252,0.0001,21.72134]
[1776578327384,44.86,75587.86,0.0,-0.242,0.0001,21.69747]
[1776578333426,44.86,75585.67,0.0,-0.24221,0.0001,21.70714]
[1776578336130,44.86,75584.9,0.0,-0.24229,0.0001,21.7106]
[1776578341482,44.86,75583.63,0.0,-0.24241,0.0001,21.71589]
[1776578346522,44.85,75581.5,0.0,-0.24261,0.0001,21.72522]
[1776578354578,44.85,75581.07,0.0,-0.24264,0.0001,21.72647]
[1776578355444,44.85,75581.07,0.0,-0.24264,0.0001,21.72647]
[1776578356800,44.85,75581.07,0.0,-0.24264,0.0001,21.72639]
[1776578362634,44.85,75580.36,0.0,-0.24269,0.0001,21.72896]
[1776578365788,44.85,75579.78,0.0,-0.24275,0.0001,21.73144]
[1776578379752,44.84,75579.93,0.0,-0.24269,0.0001,21.72597]
[1776578380764,44.84,75579.93,0.0,-0.24269,0.0001,21.72597]
[1776578382032,44.84,75579.93,0.0,-0.24268,0.0001,21.72589]
[1776578387808,44.84,75579.93,0.0,-0.24267,0.0001,21.72537]
[1776578397880,44.84,75579.93,0.0,-0.24266,0.0001,21.72463]
[1776578402915,44.83,75579.18,0.0,-0.24273,0.0001,21.72769]
[1776578403735,44.83,75579.18,0.0,-0.24273,0.0001,21.72769]
[1776578409964,44.83,75572.41,0.0,-0.24339,0.0001,21.75792]
[1776578416072,44.83,75572.38,0.0,-0.24339,0.0001,21.75769]
[1776578424948,44.82,75568.16,0.0,-0.24379,0.0001,21.77606]
[1776578435140,44.81,75568.38,0.0,-0.2437,0.0001,21.76934]
[1776578440175,44.81,75568.13,0.0,-0.24371,0.0001,21.76972]
[1776578442131,44.81,75568.16,0.0,-0.24371,0.0001,21.76943]
[1776578446839,44.81,75566.92,0.0,-0.24383,0.0001,21.77494]
[1776578451741,44.81,75566.92,0.0,-0.24381,0.0001,21.77411]
[1776578451841,44.8,75566.92,0.0,-0.24379,0.0001,21.77329]
[1776578453806,44.8,75566.92,0.0,-0.24379,0.0001,21.77329]
[1776578460316,44.8,75566.92,0.0,-0.24378,0.0001,21.77288]
[1776578463338,44.8,75558.08,0.0,-0.24467,0.0001,21.81305]
[1776578468373,44.8,75557.86,0.0,-0.24468,0.0001,21.8136]
[1776578471433,44.8,75556.96,0.0,-0.24477,0.0001,21.81761]
[1776578471802,44.8,75556.96,0.0,-0.24477,0.0001,21.81761]
[1776578475166,44.8,75542.38,0.0,-0.24625,0.0001,21.88408]
[1776578477685,44.8,75542.93,0.0,-0.2462,0.0001,21.88178]
[1776578481854,44.8,75542.79,0.0,-0.24622,0.0001,21.88283]
[1776578481935,44.8,75542.79,0.0,-0.24622,0.0001,21.88283]
[1776578481935,44.8,75542.79,0.0,-0.24622,0.0001,21.88283]
[1776578482836,44.8,75542.36,0.0,-0.24627,0.0001,21.88498]
[1776578482887,44.8,75542.36,0.0,-0.24627,0.0001,21.88498]
[1776578483009,44.8,75542.36,0.0,-0.24627,0.0001,21.88498]
[1776578483674,44.8,75536.31,0.0,-0.24689,0.0001,21.91249]
[1776578483742,44.8,75536.31,0.0,-0.24689,0.0001,21.91249]
[1776578483793,44.8,75532.59,0.0,-0.24727,0.0001,21.92939]
[1776578485677,44.8,75530.41,0.0,-0.24749,0.0001,21.93926]
[1776578486465,44.8,75529.76,0.0,-0.24756,0.0001,21.9426]
[1776578487928,44.81,75529.65,0.0,-0.24758,0.0001,21.9435]
[1776578495563,44.82,75529.36,0.0,-0.24766,0.0001,21.94492]
[1776578499157,44.83,75529.37,0.0,-0.24769,0.0001,21.9461]
[1776578502056,44.83,75531.28,0.0,-0.24751,0.0001,21.9383]
[1776578502611,44.84,75533.18,0.0,-0.24734,0.0001,21.93055]
[1776578504089,44.84,75533.18,0.0,-0.24734,0.0001,21.93055]
[1776578504309,44.84,75540.78,0.0,-0.24658,0.0001,21.89672]
[1776578509661,44.84,75555.65,0.0,-0.24509,0.0001,21.82994]
[1776578514697,44.85,75553.64,0.0,-0.24531,0.0001,21.83997]
[1776578519732,44.85,75552.7,0.0,-0.24542,0.0001,21.84506]
[1776578525774,44.86,75553.61,0.0,-0.24535,0.0001,21.84186]
[1776578533831,44.86,75554.91,0.0,-0.24525,0.0001,21.83731]
[1776578537719,44.86,75554.91,0.0,-0.24525,0.0001,21.83731]
[1776578537756,44.86,75554.91,0.0,-0.24525,0.0001,21.83731]
[1776578537887,44.86,75554.91,0.0,-0.24525,0.0001,21.83731]
[1776578540354,44.87,75565.46,0.0,-0.2442,0.0001,21.79019]
[1776578540742,44.87,75565.46,0.0,-0.2442,0.0001,21.79019]
[1776578545915,44.86,75568.8,0.0,-0.24386,0.0001,21.77455]
[1776578550950,44.86,75569.14,0.0,-0.24382,0.0001,21.77267]
[1776578555985,44.86,75573.59,0.0,-0.24334,0.0001,21.74852]
[1776578561020,44.86,75574.69,0.0,-0.24323,0.0001,21.74331]
[1776578566055,44.86,75574.66,0.0,-0.24323,0.0001,21.74325]
[1776578571090,44.86,75577.41,0.0,-0.24295,0.0001,21.73051]
[1776578577132,44.86,75570.7,0.0,-0.24361,0.0001,21.76082]
[1776578582167,44.86,75572.35,0.0,-0.24344,0.0001,21.75295]
[1776578586032,44.85,75572.6,0.0,-0.24341,0.0001,21.75164]
[1776578586195,44.85,75561.94,0.0,-0.24448,0.0001,21.80021]
[1776578586395,44.85,75561.94,0.0,-0.24448,0.0001,21.80021]
[1776578590934,44.86,75553.22,0.0,-0.24537,0.0001,21.84021]
[1776578595387,44.86,75546.47,0.0,-0.24606,0.0001,21.87127]
[1776578595417,44.86,75546.47,0.0,-0.24606,0.0001,21.87127]
[1776578596703,44.86,75546.54,0.0,-0.24606,0.0001,21.871]
[1776578596747,44.86,75546.54,0.0,-0.24606,0.0001,21.871]
[1776578598323,44.86,75542.18,0.0,-0.2465,0.0001,21.89089]
[1776578598469,44.86,75542.18,0.0,-0.2465,0.0001,21.89089]
[1776578600454,44.86,75541.43,0.0,-0.24659,0.0001,21.89476]
[1776578601483,44.86,75540.09,0.0,-0.24673,0.0001,21.90106]
[1776578602056,44.86,75540.09,0.0,-0.24673,0.0001,21.90106]
[1776578602061,44.86,75540.09,0.0,-0.24673,0.0001,21.90106]
[1776578602150,44.86,75539.98,0.0,-0.24675,0.0001,21.90201]
[1776578602370,44.86,75539.98,0.0,-0.24675,0.0001,21.90201]
[1776578602777,44.86,75539.98,0.0,-0.24675,0.0001,21.90201]
[1776578603194,44.86,75539.98,0.0,-0.24675,0.0001,21.90201]
[1776578602877,44.86,75531.0,0.0,-0.24766,0.0001,21.9426]
[1776578604089,44.86,75531.0,0.0,-0.24766,0.0001,21.9426]
[1776578604168,44.87,75517.3,0.0,-0.24907,0.0001,22.00498]
[1776578605483,44.87,75516.45,0.0,-0.24915,0.0001,22.0088]
[1776578612870,44.87,75515.74,0.0,-0.24926,0.0001,22.01369]
[1776578618419,44.89,75526.33,0.0,-0.24821,0.0001,21.96477]
[1776578619248,44.89,75526.33,0.0,-0.24821,0.0001,21.96477]
[1776578624461,44.89,75522.13,0.0,-0.24868,0.0001,21.98567]
[1776578626093,44.89,75522.13,0.0,-0.24868,0.0001,21.98567]
[1776578626180,44.9,75522.17,0.0,-0.24869,0.0001,21.98611]
[1776578633121,44.9,75525.39,0.0,-0.24838,0.0001,21.9727]
[1776578636088,44.91,75529.48,0.0,-0.24798,0.0001,21.95513]
[1776578636189,44.91,75531.53,0.0,-0.2478,0.0001,21.9468]
[1776578641344,44.92,75527.77,0.0,-0.24821,0.0001,21.96511]
[1776578641722,44.92,75531.56,0.0,-0.24783,0.0001,21.94838]
[1776578647622,44.93,75539.41,0.0,-0.24708,0.0001,21.91499]
[1776578652657,44.94,75538.69,0.0,-0.24718,0.0001,21.91989]
[1776578656865,44.94,75538.88,0.0,-0.24719,0.0001,21.92002]
[1776578656958,44.94,75538.88,0.0,-0.24719,0.0001,21.92002]
[1776578657177,44.94,75538.88,0.0,-0.24719,0.0001,21.92002]
[1776578657313,44.94,75538.88,0.0,-0.24719,0.0001,21.92002]
[1776578657286,44.94,75538.88,0.0,-0.2472,0.0001,21.92067]
[1776578657911,44.94,75538.88,0.0,-0.2472,0.0001,21.92067]
[1776578658290,44.95,75509.13,0.0,-0.25023,0.0001,22.05457]
[1776578658877,44.95,75509.13,0.0,-0.25023,0.0001,22.05457]
[1776578659079,44.95,75509.13,0.0,-0.25023,0.0001,22.05457]
[1776578659181,44.95,75493.61,0.0,-0.25182,0.0001,22.12399]
[1776578661068,44.95,75494.13,0.0,-0.25177,0.0001,22.12182]
[1776578661749,44.95,75495.86,0.0,-0.25159,0.0001,22.11427]
[1776578662210,44.95,75495.86,0.0,-0.25159,0.0001,22.11427]
[1776578663470,44.95,75498.85,0.0,-0.25129,0.0001,22.10111]
[1776578668777,44.95,75509.59,0.0,-0.25022,0.0001,22.05426]
[1776578671433,44.96,75511.93,0.0,-0.24999,0.0001,22.04427]
[1776578672269,44.96,75511.93,0.0,-0.24999,0.0001,22.04427]
[1776578674333,44.96,75513.8,0.0,-0.24979,0.0001,22.0331]
[1776578675930,44.96,75515.07,0.0,-0.24967,0.0001,22.02767]
[1776578682875,44.97,75516.81,0.0,-0.24954,0.0001,22.02202]
[1776578687910,44.98,75513.19,0.0,-0.24993,0.0001,22.03955]
[1776578690931,44.98,75504.23,0.0,-0.25086,0.0001,22.08032]
[1776578693707,44.98,75500.8,0.0,-0.25122,0.0001,22.09602]
[1776578698987,44.99,75497.65,0.0,-0.25157,0.0001,22.11106]
[1776578703019,44.99,75506.86,0.0,-0.25064,0.0001,22.07082]
[1776578704531,44.99,75507.46,0.0,-0.25059,0.0001,22.06835]
[1776578709487,45.0,75506.05,0.0,-0.25074,0.0001,22.07527]
[1776578711700,45.0,75505.17,0.0,-0.25085,0.0001,22.08001]
[1776578717118,45.01,75505.27,0.0,-0.25087,0.0001,22.08075]
[1776578722153,45.01,75505.94,0.0,-0.25082,0.0001,22.07876]
[1776578727127,45.01,75505.98,0.0,-0.25083,0.0001,22.07919]
[1776578734236,45.02,75505.87,0.0,-0.25086,0.0001,22.07797]
[1776578740279,45.03,75505.87,0.0,-0.25088,0.0001,22.0792]
[1776578749342,45.04,75505.9,0.0,-0.25092,0.0001,22.08091]
[1776578754377,45.04,75506.0,0.0,-0.25093,0.0001,22.08148]
[1776578759411,45.05,75506.71,0.0,-0.25088,0.0001,22.07934]
[1776578761426,45.05,75516.37,0.0,-0.24991,0.0001,22.03667]
[1776578762965,45.05,75516.37,0.0,-0.24991,0.0001,22.03667]
[1776578768474,45.06,75513.72,0.0,-0.25021,0.0001,22.05023]
[1776578770480,45.06,75512.29,0.0,-0.25036,0.0001,22.05685]
[1776578772005,45.06,75511.49,0.0,-0.25045,0.0001,22.06064]
[1776578777538,45.07,75509.57,0.0,-0.25068,0.0001,22.07073]
[1776578782573,45.07,75509.5,0.0,-0.25071,0.0001,22.07211]
[1776578788614,45.08,75510.1,0.0,-0.25067,0.0001,22.0707]
[1776578793650,45.08,75516.33,0.0,-0.25004,0.0001,22.04047]
[1776578798685,45.09,75519.94,0.0,-0.2497,0.0001,22.02561]
[1776578803720,45.09,75523.45,0.0,-0.24937,0.0001,22.01125]
[1776578807262,45.1,75523.85,0.0,-0.24934,0.0001,22.00973]
[1776578812783,45.11,75533.25,0.0,-0.24843,0.0001,21.96984]
[1776578817818,45.11,75532.43,0.0,-0.24855,0.0001,21.975]
[1776578822853,45.12,75535.56,0.0,-0.24826,0.0001,21.96248]
[1776578823746,45.12,75535.56,0.0,-0.24826,0.0001,21.96248]
[1776578823854,45.12,75535.56,0.0,-0.24826,0.0001,21.96248]
[1776578825874,45.13,75546.06,0.0,-0.24722,0.0001,21.91632]
[1776578831916,45.14,75546.07,0.0,-0.24726,0.0001,21.91843]
[1776578834298,45.14,75543.78,0.0,-0.2475,0.0001,21.92905]
[1776578839973,45.15,75542.48,0.0,-0.24768,0.0001,21.93712]
[1776578845856,45.15,75540.46,0.0,-0.2479,0.0001,21.94708]
[1776578851050,45.16,75540.18,0.0,-0.24796,0.0001,21.94706]
[1776578856085,45.17,75537.13,0.0,-0.24829,0.0001,21.96209]
[1776578861121,45.17,75533.95,0.0,-0.24864,0.0001,21.97753]
[1776578867163,45.18,75532.13,0.0,-0.24886,0.0001,21.98702]
[1776578877233,45.19,75532.02,0.0,-0.24892,0.0001,21.9898]
[1776578881758,45.2,75532.13,0.0,-0.24892,0.0001,21.99012]
[1776578888310,45.2,75521.71,0.0,-0.25,0.0001,22.03767]
[1776578891046,45.2,75521.34,0.0,-0.25004,0.0001,22.03961]
[1776578901288,45.21,75521.8,0.0,-0.25003,0.0001,22.03891]
[1776578908450,45.22,75521.74,0.0,-0.25006,0.0001,22.04054]
[1776578913485,45.22,75521.4,0.0,-0.25009,0.0001,22.03927]
[1776578918520,45.22,75521.02,0.0,-0.25014,0.0001,22.04173]
[1776578924562,45.23,75521.26,0.0,-0.25014,0.0001,22.04162]
[1776578929597,45.23,75521.5,0.0,-0.25013,0.0001,22.04136]
[1776578935639,45.24,75521.01,0.0,-0.2502,0.0001,22.04452]
[1776578940674,45.24,75521.36,0.0,-0.25019,0.0001,22.04378]
[1776578941607,45.24,75521.36,0.0,-0.25019,0.0001,22.04378]
[1776578947723,45.25,75530.1,0.0,-0.24933,0.0001,22.00631]
[1776578952543,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952554,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952583,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952588,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952656,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952701,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952852,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578952976,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578953109,45.25,75530.12,0.0,-0.24934,0.0001,22.00684]
[1776578953517,45.25,75513.95,0.0,-0.25099,0.0001,22.07909]
[1776578954125,45.25,75513.95,0.0,-0.25099,0.0001,22.07909]
[1776578954193,45.25,75513.95,0.0,-0.25099,0.0001,22.07909]
[1776578954511,45.25,75513.95,0.0,-0.25099,0.0001,22.07909]
[1776578954530,45.25,75467.71,0.0,-0.25571,0.0001,22.28264]
[1776578954679,45.25,75467.71,0.0,-0.25571,0.0001,22.28264]
[1776578954720,45.25,75467.71,0.0,-0.25571,0.0001,22.28264]
[1776578955280,45.25,75451.79,0.0,-0.25734,0.0001,22.35206]
[1776578956278,45.25,75451.79,0.0,-0.25734,0.0001,22.35206]
[1776578958970,45.25,75453.95,0.0,-0.25711,0.0001,22.34215]
[1776578958995,45.25,75444.7,0.0,-0.25806,0.0001,22.38219]
[1776578960180,45.25,75444.7,0.0,-0.25806,0.0001,22.38219]
[1776578961112,45.25,75442.44,0.0,-0.25828,0.0001,22.39157]
[1776578961545,45.25,75442.44,0.0,-0.25828,0.0001,22.39157]
[1776578963270,45.25,75442.32,0.0,-0.25829,0.0001,22.39188]
[1776578963363,45.24,75442.1,0.0,-0.2583,0.0001,22.39241]
[1776578963686,45.24,75442.1,0.0,-0.2583,0.0001,22.39241]
[1776578969255,45.24,75441.31,0.0,-0.25838,0.0001,22.39565]
[1776578969289,45.24,75441.71,0.0,-0.25834,0.0001,22.39386]
[1776578971980,45.24,75448.79,0.0,-0.2576,0.0001,22.36288]
[1776578973180,45.24,75449.31,0.0,-0.25752,0.0001,22.35691]
[1776578973233,45.24,75449.31,0.0,-0.25752,0.0001,22.35674]
[1776578977247,45.24,75450.63,0.0,-0.25739,0.0001,22.35114]
[1776578982668,45.24,75451.16,0.0,-0.25735,0.0001,22.34981]
[1776578983418,45.24,75451.16,0.0,-0.25735,0.0001,22.34981]
[1776578984308,45.25,75450.99,0.0,-0.25738,0.0001,22.35087]
[1776578988862,45.25,75456.46,0.0,-0.25683,0.0001,22.32794]
[1776578990332,45.25,75456.54,0.0,-0.25683,0.0001,22.3276]
[1776578991398,45.25,75456.54,0.0,-0.25683,0.0001,22.32797]
[1776578991722,45.25,75456.54,0.0,-0.25684,0.0001,22.32815]
[1776578992121,45.25,75456.54,0.0,-0.25684,0.0001,22.32815]
[1776578993741,45.25,75467.82,0.0,-0.25568,0.0001,22.279]
[1776579001984,45.26,75468.37,0.0,-0.25564,0.0001,22.27713]
[1776579001993,45.26,75468.37,0.0,-0.25564,0.0001,22.27713]
[1776579002040,45.26,75468.37,0.0,-0.25565,0.0001,22.27752]
[1776579003621,45.26,75468.37,0.0,-0.25565,0.0001,22.27752]
[1776579004122,45.26,75467.38,0.0,-0.25574,0.0001,22.28164]
[1776579006425,45.26,75466.39,0.0,-0.25584,0.0001,22.2859]
[1776579006443,45.26,75466.39,0.0,-0.25584,0.0001,22.28576]
[1776579009874,45.26,75466.79,0.0,-0.25579,0.0001,22.28376]
[1776579011769,45.25,75475.14,0.0,-0.25493,0.0001,22.24701]
[1776579014153,45.25,75477.01,0.0,-0.25474,0.0001,22.23856]
[1776579017304,45.25,75479.1,0.0,-0.25452,0.0001,22.22926]
[1776579020235,45.25,75490.02,0.0,-0.2534,0.0001,22.18109]
[1776579025270,45.25,75493.23,0.0,-0.25307,0.0001,22.16698]
[1776579031312,45.25,75493.37,0.0,-0.25304,0.0001,22.16292]
[1776579033526,45.25,75493.37,0.0,-0.25304,0.0001,22.16292]
[1776579039368,45.25,75493.63,0.0,-0.25302,0.0001,22.162]
[1776579045410,45.25,75493.79,0.0,-0.253,0.0001,22.16152]
[1776579050445,45.26,75493.77,0.0,-0.25301,0.0001,22.16185]
[1776579055480,45.26,75494.03,0.0,-0.25299,0.0001,22.16097]
[1776579059640,45.26,75494.03,0.0,-0.25299,0.0001,22.16113]
[1776579060740,45.26,75494.0,0.0,-0.253,0.0001,22.16138]
[1776579061358,45.26,75494.0,0.0,-0.253,0.0001,22.16138]
[1776579061371,45.26,75494.0,0.0,-0.253,0.0001,22.16138]
[1776579066558,45.26,75500.64,0.0,-0.25233,0.0001,22.13259]
[1776579071593,45.26,75500.64,0.0,-0.25234,0.0001,22.13307]
[1776579076628,45.27,75500.68,0.0,-0.25235,0.0001,22.13339]
[1776579081665,45.27,75496.46,0.0,-0.25279,0.0001,22.15251]
[1776579085370,45.27,75489.35,0.0,-0.25352,0.0001,22.184]
[1776579090725,45.27,75488.97,0.0,-0.25356,0.0001,22.18589]
[1776579098782,45.27,75491.1,0.0,-0.25333,0.0001,22.17325]
[1776579105832,45.27,75492.24,0.0,-0.25322,0.0001,22.16836]
[1776579110865,45.27,75492.28,0.0,-0.25321,0.0001,22.16822]
[1776579115901,45.27,75491.95,0.0,-0.25325,0.0001,22.16967]
[1776579120542,45.27,75491.44,0.0,-0.2533,0.0001,22.17189]
[1776579126978,45.27,75491.37,0.0,-0.2533,0.0001,22.17206]
[1776579134085,45.27,75491.34,0.0,-0.2533,0.0001,22.17212]
[1776579140604,45.27,75491.34,0.0,-0.2533,0.0001,22.17205]
[1776579147122,45.27,75495.74,0.0,-0.25285,0.0001,22.15244]
[1776579150697,45.27,75496.33,0.0,-0.25279,0.0001,22.14982]
[1776579150728,45.27,75496.33,0.0,-0.25279,0.0001,22.14982]
[1776579151207,45.27,75496.33,0.0,-0.25279,0.0001,22.14981]
[1776579151446,45.27,75496.33,0.0,-0.25279,0.0001,22.14981]
[1776579151782,45.27,75496.33,0.0,-0.25279,0.0001,22.14981]
[1776579151828,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579151903,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152046,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152245,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152351,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152489,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152493,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152669,45.27,75479.0,0.0,-0.25454,0.0001,22.22245]
[1776579152683,45.27,75458.49,0.0,-0.25663,0.0001,22.31185]
[1776579153477,45.27,75458.49,0.0,-0.25663,0.0001,22.31185]
[1776579154009,45.27,75450.55,0.0,-0.25744,0.0001,22.3462]
[1776579154532,45.27,75450.55,0.0,-0.25744,0.0001,22.3462]
[1776579155264,45.27,75447.63,0.0,-0.25774,0.0001,22.35867]
[1776579156290,45.27,75446.71,0.0,-0.25784,0.0001,22.36266]
[1776579156562,45.27,75446.71,0.0,-0.25784,0.0001,22.36266]
[1776579156604,45.26,75447.29,0.0,-0.25777,0.0001,22.35972]
[1776579162229,45.26,75447.99,0.0,-0.25769,0.0001,22.35648]
[1776579167264,45.26,75446.03,0.0,-0.25789,0.0001,22.36474]
[1776579168933,45.26,75446.0,0.0,-0.25789,0.0001,22.36483]
[1776579174313,45.26,75449.51,0.0,-0.25752,0.0001,22.34937]
[1776579178802,45.26,75452.46,0.0,-0.25722,0.0001,22.33651]
[1776579178815,45.26,75452.46,0.0,-0.25722,0.0001,22.3365]
[1776579179124,45.26,75452.46,0.0,-0.25722,0.0001,22.3365]
[1776579179348,45.26,75461.55,0.0,-0.25628,0.0001,22.2969]
[1776579181210,45.26,75464.15,0.0,-0.25601,0.0001,22.28538]
[1776579181362,45.26,75462.3,0.0,-0.2562,0.0001,22.29333]
[1776579182073,45.26,75462.3,0.0,-0.2562,0.0001,22.29333]
[1776579187416,45.26,75459.3,0.0,-0.25651,0.0001,22.30642]
[1776579192448,45.26,75463.72,0.0,-0.25605,0.0001,22.28714]
[1776579197484,45.26,75464.21,0.0,-0.256,0.0001,22.28506]
[1776579202512,45.26,75461.08,0.0,-0.25633,0.0001,22.29876]
[1776579205975,45.26,75457.63,0.0,-0.25668,0.0001,22.31378]
[1776579211581,45.26,75455.82,0.0,-0.25684,0.0001,22.3179]
[1776579218631,45.26,75454.72,0.0,-0.25695,0.0001,22.32244]
[1776579223667,45.26,75454.86,0.0,-0.25693,0.0001,22.32166]
[1776579230716,45.25,75458.88,0.0,-0.25651,0.0001,22.30398]
[1776579235752,45.25,75458.96,0.0,-0.2565,0.0001,22.30354]
[1776579240787,45.25,75456.04,0.0,-0.2568,0.0001,22.31615]
[1776579245822,45.25,75456.22,0.0,-0.25678,0.0001,22.31519]
[1776579250858,45.25,75449.95,0.0,-0.25742,0.0001,22.34226]
[1776579255893,45.25,75456.48,0.0,-0.25674,0.0001,22.31355]
[1776579259574,45.25,75457.75,0.0,-0.25661,0.0001,22.30795]
[1776579264955,45.25,75452.45,0.0,-0.25717,0.0001,22.3318]
[1776579269990,45.26,75445.47,0.0,-0.2579,0.0001,22.3628]
[1776579275027,45.26,75445.09,0.0,-0.25793,0.0001,22.36153]
[1776579280063,45.26,75444.4,0.0,-0.25802,0.0001,22.36512]
[1776579282238,45.26,75444.51,0.0,-0.25801,0.0001,22.36475]
[1776579283637,45.26,75444.4,0.0,-0.25802,0.0001,22.36534]
[1776579289126,45.27,75437.11,0.0,-0.25879,0.0001,22.39749]
[1776579295023,45.27,75436.04,0.0,-0.2589,0.0001,22.40242]
[1776579295841,45.27,75436.04,0.0,-0.2589,0.0001,22.40242]
[1776579301210,45.27,75437.45,0.0,-0.25877,0.0001,22.3967]
[1776579304825,45.27,75436.98,0.0,-0.25882,0.0001,22.39885]
[1776579305248,45.27,75436.8,0.0,-0.25884,0.0001,22.39975]
[1776579307186,45.27,75423.94,0.0,-0.26017,0.0001,22.4553]
[1776579308241,45.27,75423.62,0.0,-0.2602,0.0001,22.45668]
[1776579313308,45.27,75433.48,0.0,-0.25918,0.0001,22.4142]
[1776579316149,45.27,75431.84,0.0,-0.25936,0.0001,22.42136]
[1776579318216,45.27,75432.71,0.0,-0.25927,0.0001,22.41766]
[1776579318481,45.27,75432.71,0.0,-0.25927,0.0001,22.41766]
[1776579318671,45.27,75432.71,0.0,-0.25927,0.0001,22.41766]
[1776579322374,45.28,75420.7,0.0,-0.26053,0.0001,22.47046]
[1776579324351,45.28,75416.35,0.0,-0.26099,0.0001,22.48945]
[1776579325287,45.28,75415.52,0.0,-0.26108,0.0001,22.49326]
[1776579328691,45.28,75414.88,0.0,-0.26116,0.0001,22.49675]
[1776579328753,45.28,75414.88,0.0,-0.26116,0.0001,22.49675]
[1776579328835,45.28,75414.88,0.0,-0.26116,0.0001,22.49675]
[1776579329073,45.29,75415.2,0.0,-0.26114,0.0001,22.49585]
[1776579329720,45.29,75415.2,0.0,-0.26114,0.0001,22.49585]
[1776579329972,45.29,75381.53,0.0,-0.26465,0.0001,22.63973]
[1776579330490,45.29,75381.53,0.0,-0.26465,0.0001,22.63973]
[1776579330737,45.29,75381.53,0.0,-0.26465,0.0001,22.63973]
[1776579330742,45.29,75356.47,0.0,-0.26728,0.00011,22.74566]
[1776579333006,45.29,75352.4,0.0,-0.26768,0.00011,22.75924]
[1776579332446,45.29,75342.08,0.0,-0.26877,0.00011,22.80254]
[1776579333565,45.29,75342.08,0.0,-0.26877,0.00011,22.80254]
[1776579334757,45.29,75339.73,0.0,-0.26901,0.00011,22.81229]
[1776579334824,45.29,75355.1,0.0,-0.26739,0.00011,22.74766]
[1776579336152,45.29,75358.68,0.0,-0.26702,0.00011,22.73258]
[1776579340774,45.29,75358.58,0.0,-0.26702,0.00011,22.73296]
[1776579346544,45.28,75345.15,0.0,-0.26843,0.00011,22.78925]
[1776579350223,45.28,75341.92,0.0,-0.26874,0.00011,22.80124]
[1776579354148,45.26,75343.59,0.0,-0.2685,0.00011,22.79146]
[1776579355246,45.26,75347.9,0.0,-0.26803,0.00011,22.77271]
[1776579355938,45.26,75347.9,0.0,-0.26803,0.00011,22.77271]
[1776579355956,45.26,75347.9,0.0,-0.26803,0.00011,22.77271]
[1776579357959,45.25,75352.41,0.0,-0.26754,0.00011,22.75314]
[1776579359246,45.25,75353.25,0.0,-0.26745,0.00011,22.74956]
[1776579364670,45.25,75352.67,0.0,-0.26751,0.00011,22.75198]
[1776579367692,45.25,75361.84,0.0,-0.26655,0.0001,22.71331]
[1776579368709,45.25,75361.84,0.0,-0.26655,0.0001,22.71331]
[1776579374327,45.25,75369.03,0.0,-0.2658,0.0001,22.68323]
[1776579374840,45.25,75369.03,0.0,-0.2658,0.0001,22.68323]
[1776579375107,45.25,75383.19,0.0,-0.26432,0.0001,22.62313]
[1776579375906,45.26,75396.88,0.0,-0.26289,0.0001,22.56499]
[1776579378774,45.26,75407.13,0.0,-0.26184,0.0001,22.52178]
[1776579379781,45.27,75415.95,0.0,-0.26098,0.0001,22.48655]
[1776579380788,45.29,75426.2,0.0,-0.25999,0.0001,22.44544]
[1776579385823,45.36,75428.46,0.0,-0.26007,0.0001,22.44961]
[1776579387469,45.36,75428.78,0.0,-0.26004,0.0001,22.44857]
[1776579392871,45.37,75428.63,0.0,-0.26008,0.0001,22.44777]
[1776579397891,45.38,75428.66,0.0,-0.26011,0.0001,22.44902]
[1776579402941,45.39,75428.44,0.0,-0.26018,0.0001,22.45206]
[1776579407977,45.4,75421.43,0.0,-0.26094,0.0001,22.48387]
[1776579413013,45.41,75418.03,0.0,-0.26133,0.0001,22.49998]
[1776579418048,45.42,75421.73,0.0,-0.26098,0.0001,22.48569]
[1776579422076,45.42,75404.47,0.0,-0.2628,0.0001,22.56062]
[1776579424090,45.43,75394.21,0.0,-0.26388,0.0001,22.60469]
[1776579424487,45.43,75394.21,0.0,-0.26388,0.0001,22.60469]
[1776579428201,45.43,75386.74,0.0,-0.26467,0.0001,22.63697]
[1776579430998,45.43,75379.06,0.0,-0.26548,0.0001,22.66971]
[1776579433153,45.43,75367.48,0.0,-0.26669,0.0001,22.71875]
[1776579436174,45.43,75375.91,0.0,-0.26582,0.0001,22.6835]
[1776579441209,45.44,75369.21,0.0,-0.26653,0.0001,22.71216]
[1776579446244,45.44,75368.71,0.0,-0.26659,0.0001,22.71463]
[1776579451279,45.44,75367.27,0.0,-0.26672,0.0001,22.71755]
[1776579456314,45.44,75367.99,0.0,-0.26666,0.0001,22.7149]
[1776579461349,45.45,75373.98,0.0,-0.26604,0.0001,22.69011]
[1776579462922,45.45,75373.98,0.0,-0.26604,0.0001,22.69011]
[1776579463574,45.45,75373.24,0.0,-0.26612,0.0001,22.69345]
[1776579465496,45.45,75386.02,0.0,-0.2648,0.0001,22.63983]
[1776579471420,45.45,75388.28,0.0,-0.26459,0.0001,22.63136]
[1776579473707,45.46,75388.17,0.0,-0.2646,0.0001,22.632]
[1776579476085,45.46,75385.2,0.0,-0.26492,0.0001,22.64489]
[1776579476767,45.46,75379.6,0.0,-0.26551,0.0001,22.66882]
[1776579477464,45.46,75367.0,0.0,-0.26683,0.0001,22.72196]
[1776579481178,45.46,75363.45,0.0,-0.2672,0.0001,22.73699]
[1776579483247,45.46,75363.35,0.1,-0.26722,0.0001,22.73757]
[1776579483257,45.46,75363.35,0.1,-0.26722,0.0001,22.73757]
[1776579483289,45.46,75363.35,0.1,-0.26722,0.0001,22.73757]
[1776579483505,45.46,75361.57,0.1,-0.26741,0.0001,22.74508]
[1776579488542,45.47,75356.87,0.1,-0.26794,0.0001,22.76649]
[1776579490219,45.47,75356.87,0.1,-0.26794,0.0001,22.76649]
[1776579502604,45.49,75358.92,0.1,-0.2678,0.0001,22.76097]
[1776579509691,45.51,75356.13,0.1,-0.26816,0.0001,22.77571]
[1776579512295,45.51,75356.48,0.1,-0.26813,0.0001,22.77444]
[1776579512609,45.51,75356.98,0.1,-0.26806,0.0001,22.76905]
[1776579512745,45.51,75348.54,0.1,-0.26895,0.0001,22.80444]
[1776579513279,45.51,75348.54,0.1,-0.26895,0.0001,22.80444]
[1776579513282,45.51,75348.54,0.1,-0.26895,0.0001,22.80444]
[1776579515326,45.51,75339.96,0.1,-0.26986,0.00011,22.84047]
[1776579515592,45.51,75339.96,0.1,-0.26986,0.00011,22.84047]
[1776579515768,45.51,75339.96,0.1,-0.26986,0.00011,22.84047]
[1776579518884,45.51,75339.86,0.1,-0.26988,0.00011,22.84151]
[1776579518964,45.51,75339.86,0.1,-0.26988,0.00011,22.84151]
[1776579522740,45.52,75343.04,0.1,-0.26958,0.00011,22.82957]
[1776579525811,45.52,75351.66,0.1,-0.26868,0.0001,22.79423]
[1776579527556,45.52,75353.28,0.1,-0.26852,0.0001,22.78762]
[1776579527709,45.52,75353.28,0.1,-0.26852,0.0001,22.78762]
[1776579528103,45.52,75353.28,0.1,-0.26852,0.0001,22.78762]
[1776579528150,45.53,75365.6,0.1,-0.26723,0.0001,22.73628]
[1776579528633,45.53,75365.6,0.1,-0.26723,0.0001,22.73628]
[1776579528834,45.53,75380.25,0.1,-0.2657,0.0001,22.67479]
[1776579530144,45.53,75380.25,0.1,-0.2657,0.0001,22.67479]
[1776579530967,45.53,75381.39,0.1,-0.26559,0.0001,22.67014]
[1776579531475,45.53,75381.71,0.1,-0.26556,0.0001,22.66891]
[1776579533498,45.53,75383.28,0.1,-0.2654,0.0001,22.66241]
[1776579533836,45.53,75383.28,0.1,-0.2654,0.0001,22.66241]
[1776579533924,45.53,75383.28,0.1,-0.2654,0.0001,22.66241]
[1776579539911,45.53,75389.49,0.1,-0.26478,0.0001,22.63732]
[1776579544811,45.54,75394.81,0.1,-0.26424,0.0001,22.61543]
[1776579545347,45.54,75402.24,0.1,-0.26347,0.0001,22.58415]
[1776579545354,45.54,75402.24,0.1,-0.26347,0.0001,22.58415]
[1776579545379,45.54,75402.24,0.1,-0.26347,0.0001,22.58415]
[1776579549524,45.54,75414.07,0.1,-0.26226,0.0001,22.53484]
[1776579554099,45.55,75413.79,0.1,-0.26231,0.0001,22.537]
[1776579555524,45.55,75416.11,0.1,-0.26209,0.0001,22.5276]
[1776579556310,45.55,75416.11,0.1,-0.26209,0.0001,22.5276]
[1776579559226,45.55,75414.37,0.1,-0.26228,0.0001,22.53572]
[1776579559949,45.56,75414.51,0.1,-0.26227,0.0001,22.53536]
[1776579563025,45.56,75411.08,0.1,-0.26264,0.0001,22.55058]
[1776579568107,45.57,75410.94,0.1,-0.26268,0.0001,22.5524]
[1776579569402,45.57,75411.15,0.1,-0.26267,0.0001,22.55171]
[1776579569461,45.57,75411.15,0.1,-0.26267,0.0001,22.55171]
[1776579569527,45.57,75411.15,0.1,-0.26267,0.0001,22.55171]
[1776579571134,45.57,75417.06,0.1,-0.26206,0.0001,22.52659]
[1776579571849,45.57,75415.18,0.1,-0.26223,0.0001,22.53128]
[1776579571874,45.57,75415.18,0.1,-0.26223,0.0001,22.53128]
[1776579576228,45.57,75413.92,0.1,-0.26239,0.0001,22.53772]
[1776579578522,45.58,75413.72,0.1,-0.26242,0.0001,22.53919]
[1776579578555,45.58,75413.72,0.1,-0.26242,0.0001,22.53919]
[1776579578620,45.58,75413.72,0.1,-0.26242,0.0001,22.53919]
[1776579580209,45.58,75409.98,0.1,-0.26281,0.0001,22.55528]
[1776579586235,45.59,75411.1,0.1,-0.26273,0.0001,22.55188]
[1776579586963,45.59,75411.1,0.1,-0.26273,0.0001,22.55188]
[1776579592277,45.59,75405.41,0.1,-0.26334,0.0001,22.57697]
[1776579593116,45.59,75405.41,0.1,-0.26334,0.0001,22.57697]
[1776579598329,45.59,75405.53,0.1,-0.26335,0.0001,22.57726]
[1776579601345,45.6,75415.71,0.1,-0.26231,0.0001,22.53482]
[1776579606380,45.6,75407.59,0.1,-0.26317,0.0001,22.57023]
[1776579611074,45.61,75407.75,0.1,-0.26317,0.0001,22.57007]
[1776579613889,45.61,75407.73,0.1,-0.26318,0.0001,22.57067]
[1776579619471,45.62,75413.15,0.1,-0.26265,0.0001,22.54899]
[1776579624506,45.62,75411.02,0.1,-0.26289,0.0001,22.55894]
[1776579629541,45.63,75413.95,0.1,-0.26261,0.0001,22.54743]
[1776579630914,45.63,75413.95,0.1,-0.26261,0.0001,22.54743]
[1776579636591,45.63,75417.82,0.1,-0.26222,0.0001,22.52886]
[1776579641625,45.64,75418.15,0.1,-0.26221,0.0001,22.52841]
[1776579646661,45.64,75418.54,0.1,-0.26219,0.0001,22.52768]
[1776579651696,45.65,75419.0,0.1,-0.26216,0.0001,22.52661]
[1776579656731,45.65,75420.08,0.1,-0.26207,0.0001,22.52287]
[1776579661283,45.66,75420.0,0.1,-0.26209,0.0001,22.52372]
[1776579661488,45.66,75420.61,0.1,-0.26203,0.0001,22.52146]
[1776579664879,45.66,75426.65,0.1,-0.26142,0.0001,22.49617]
[1776579669490,45.66,75431.49,0.1,-0.26094,0.0001,22.47661]
[1776579672395,45.67,75443.26,0.1,-0.25974,0.0001,22.42683]
[1776579672467,45.67,75443.74,0.1,-0.25971,0.0001,22.42533]
[1776579674286,45.67,75446.75,0.1,-0.2594,0.0001,22.41246]
[1776579674348,45.67,75446.75,0.1,-0.2594,0.0001,22.41246]
[1776579674370,45.67,75457.69,0.1,-0.25828,0.0001,22.36583]
[1776579679897,45.68,75463.58,0.1,-0.2577,0.0001,22.34149]
[1776579681445,45.68,75463.58,0.1,-0.2577,0.0001,22.34149]
[1776579689598,45.69,75465.3,0.1,-0.25757,0.0001,22.33598]
[1776579695007,45.69,75458.69,0.1,-0.25825,0.0001,22.36205]
[1776579700037,45.7,75460.14,0.1,-0.25812,0.0001,22.35679]
[1776579705072,45.7,75461.79,0.1,-0.25798,0.0001,22.35075]
[1776579711114,45.71,75461.05,0.1,-0.25808,0.0001,22.35518]
[1776579715643,45.71,75461.14,0.1,-0.25809,0.0001,22.35563]
[1776579721184,45.72,75453.25,0.1,-0.25893,0.0001,22.39108]
[1776579727226,45.73,75452.76,0.1,-0.25902,0.0001,22.39468]
[1776579729240,45.73,75444.2,0.1,-0.2599,0.0001,22.43174]
[1776579731056,45.73,75443.74,0.1,-0.25996,0.0001,22.43391]
[1776579731157,45.73,75443.74,0.1,-0.25996,0.0001,22.43412]
[1776579737295,45.75,75440.67,0.1,-0.26032,0.0001,22.44931]
[1776579742331,45.75,75441.53,0.1,-0.26027,0.0001,22.44714]
[1776579750387,45.77,75441.38,0.1,-0.26034,0.0001,22.45013]
[1776579755422,45.77,75441.4,0.1,-0.26035,0.0001,22.448]
[1776579760457,45.78,75435.01,0.1,-0.26103,0.0001,22.47655]
[1776579765492,45.79,75440.47,0.1,-0.2605,0.0001,22.45468]
[1776579770527,45.8,75441.99,0.1,-0.26038,0.0001,22.44961]
[1776579775562,45.8,75440.4,0.1,-0.26057,0.0001,22.45774]
[1776579780597,45.81,75440.17,0.1,-0.26062,0.0001,22.46002]
[1776579789230,45.82,75440.34,0.1,-0.26064,0.0001,22.46057]
[1776579794695,45.83,75438.69,0.1,-0.26086,0.0001,22.46982]
[1776579799730,45.83,75441.01,0.1,-0.26065,0.0001,22.46117]
[1776579804765,45.84,75442.67,0.1,-0.2605,0.0001,22.45537]
[1776579809800,45.85,75442.58,0.1,-0.26054,0.0001,22.457]
[1776579814836,45.85,75442.04,0.1,-0.2606,0.0001,22.45701]
[1776579819871,45.86,75442.03,0.1,-0.26063,0.0001,22.45826]
[1776579822201,45.86,75442.1,0.1,-0.26063,0.0001,22.45821]
[1776579825261,45.87,75441.63,0.1,-0.26069,0.0001,22.46091]
[1776579828346,45.87,75440.74,0.1,-0.2608,0.0001,22.46537]
[1776579834981,45.88,75440.7,0.1,-0.26084,0.0001,22.46734]
[1776579839009,45.88,75431.06,0.1,-0.26185,0.0001,22.50903]
[1776579844046,45.89,75433.44,0.1,-0.26163,0.0001,22.49976]
[1776579849081,45.89,75439.88,0.1,-0.26099,0.0001,22.47352]
[1776579854117,45.9,75439.73,0.1,-0.26103,0.0001,22.47522]
[1776579859151,45.91,75444.07,0.1,-0.26061,0.0001,22.45793]
[1776579861698,45.91,75444.19,0.1,-0.26061,0.0001,22.45788]
[1776579862172,45.91,75444.61,0.1,-0.26057,0.0001,22.45633]
[1776579864186,45.91,75455.19,0.1,-0.2595,0.0001,22.41173]
[1776579867393,45.91,75457.44,0.1,-0.25928,0.0001,22.40258]
[1776579871101,45.92,75462.65,0.1,-0.25877,0.0001,22.3813]
[1776579876272,45.93,75463.83,0.1,-0.25866,0.0001,22.37422]
[1776579881577,45.93,75465.92,0.1,-0.25847,0.0001,22.36631]
[1776579887350,45.94,75466.9,0.1,-0.25841,0.0001,22.36396]
[1776579892385,45.95,75468.48,0.1,-0.25828,0.0001,22.35854]
[1776579893654,45.95,75468.48,0.1,-0.25828,0.0001,22.35854]
[1776579899434,45.96,75468.09,0.1,-0.25836,0.0001,22.36208]
[1776579904574,45.96,75466.1,0.1,-0.25859,0.0001,22.37189]
[1776579910511,45.97,75466.64,0.1,-0.25857,0.0001,22.37135]
[1776579915547,45.98,75468.05,0.1,-0.25846,0.0001,22.36662]
[1776579915713,45.98,75468.05,0.1,-0.25846,0.0001,22.36662]
[1776579922595,45.99,75468.66,0.1,-0.25844,0.0001,22.36581]
[1776579927631,46.0,75468.55,0.1,-0.25848,0.0001,22.36754]
[1776579933673,46.0,75467.9,0.1,-0.25855,0.0001,22.36828]
[1776579938708,46.01,75468.39,0.1,-0.25853,0.0001,22.36743]
[1776579943744,46.02,75469.29,0.1,-0.25847,0.0001,22.36485]
[1776579949785,46.02,75469.66,0.1,-0.25846,0.0001,22.36476]
[1776579954819,46.03,75469.13,0.1,-0.25854,0.0001,22.36826]
[1776579959588,46.04,75468.21,0.1,-0.25865,0.0001,22.3729]
[1776579959935,46.04,75467.99,0.1,-0.25869,0.0001,22.37431]
[1776579960036,46.04,75465.73,0.1,-0.25892,0.0001,22.38392]
[1776579962775,46.04,75460.71,0.1,-0.25944,0.0001,22.40583]
[1776579966594,46.04,75458.17,0.1,-0.25972,0.0001,22.41742]
[1776579968003,46.05,75455.18,0.1,-0.26003,0.0001,22.43061]
[1776579973953,46.06,75454.68,0.1,-0.26012,0.0001,22.43445]
[1776579976551,46.06,75454.68,0.1,-0.26012,0.0001,22.43445]
[1776579982013,46.07,75455.31,0.1,-0.2601,0.0001,22.43376]
[1776579987048,46.07,75456.64,0.1,-0.26,0.0001,22.42935]
[1776579989342,46.08,75456.82,0.1,-0.25998,0.0001,22.42883]
[1776579996111,46.09,75455.34,0.1,-0.26016,0.0001,22.4335]
[1776580001414,46.09,75454.05,0.1,-0.26031,0.0001,22.43988]
[1776580002563,46.09,75453.65,0.1,-0.26035,0.0001,22.4418]
[1776580008195,46.1,75452.75,0.1,-0.26048,0.0001,22.44716]
[1776580013229,46.11,75452.34,0.1,-0.26055,0.0001,22.44997]
[1776580019273,46.11,75451.73,0.1,-0.26064,0.0001,22.45381]
[1776580026321,46.12,75451.82,0.1,-0.26066,0.0001,22.4549]
[1776580031357,46.13,75452.27,0.1,-0.26064,0.0001,22.45405]
[1776580036391,46.13,75456.88,0.1,-0.26019,0.0001,22.43568]
[1776580038264,46.13,75457.27,0.1,-0.26016,0.0001,22.43426]
[1776580038406,46.13,75458.69,0.1,-0.26002,0.0001,22.42849]
[1776580043440,46.14,75461.56,0.1,-0.25975,0.0001,22.41737]
[1776580048476,46.14,75461.65,0.1,-0.25976,0.0001,22.41802]
[1776580053840,46.15,75461.65,0.1,-0.25977,0.0001,22.41844]
[1776580060561,46.16,75461.9,0.1,-0.25977,0.0001,22.41595]
[1776580065596,46.16,75461.83,0.1,-0.2598,0.0001,22.41731]
[1776580070632,46.17,75461.59,0.1,-0.25986,0.0001,22.41959]
[1776580076674,46.18,75461.53,0.1,-0.25989,0.0001,22.42111]
[1776580081709,46.18,75461.86,0.1,-0.25988,0.0001,22.42077]
[1776580090772,46.19,75460.45,0.1,-0.26007,0.0001,22.42855]
[1776580096814,46.2,75460.55,0.1,-0.26008,0.0001,22.42934]
[1776580102856,46.21,75460.83,0.1,-0.26008,0.0001,22.42937]
[1776580107894,46.21,75461.05,0.1,-0.26008,0.0001,22.42944]
[1776580113936,46.22,75460.82,0.1,-0.26011,0.0001,22.42808]
[1776580118182,46.22,75461.41,0.1,-0.26006,0.0001,22.42619]
[1776580119822,46.22,75461.41,0.1,-0.26007,0.0001,22.42639]
[1776580119903,46.22,75458.17,0.1,-0.26041,0.0001,22.44043]
[1776580126028,46.23,75451.91,0.1,-0.26107,0.0001,22.468]
[1776580131063,46.24,75444.44,0.1,-0.26185,0.0001,22.50032]
[1776580136098,46.24,75442.51,0.1,-0.26207,0.0001,22.50917]
[1776580142143,46.24,75445.18,0.1,-0.26182,0.0001,22.49893]
[1776580147184,46.25,75444.28,0.1,-0.26193,0.0001,22.50349]
[1776580152213,46.25,75446.16,0.1,-0.26175,0.0001,22.4964]
[1776580154617,46.25,75446.29,0.1,-0.26174,0.0001,22.49602]
[1776580155447,46.26,75446.86,0.1,-0.26169,0.0001,22.49395]
[1776580161276,46.26,75446.17,0.1,-0.26178,0.0001,22.49779]
[1776580172353,46.27,75442.84,0.1,-0.26214,0.0001,22.50987]
[1776580177388,46.27,75442.93,0.1,-0.26215,0.0001,22.51019]
[1776580183430,46.28,75443.07,0.1,-0.26215,0.0001,22.51044]
[1776580190479,46.28,75443.11,0.1,-0.26217,0.0001,22.51123]
[1776580195514,46.29,75443.14,0.1,-0.26218,0.0001,22.5118]
[1776580200551,46.29,75442.75,0.1,-0.26224,0.0001,22.51411]
[1776580211636,46.3,75445.94,0.1,-0.26195,0.0001,22.50234]
[1776580216671,46.3,75447.44,0.1,-0.26181,0.0001,22.49677]
[1776580221707,46.31,75455.33,0.1,-0.26103,0.0001,22.46447]
[1776580223475,46.31,75455.65,0.1,-0.261,0.0001,22.4633]
[1776580223567,46.31,75455.65,0.1,-0.261,0.0001,22.4633]
[1776580223855,46.31,75457.88,0.1,-0.26078,0.0001,22.45422]
[1776580229763,46.31,75463.62,0.1,-0.26021,0.0001,22.43076]
[1776580236816,46.32,75466.22,0.1,-0.25995,0.0001,22.41744]
[1776580241852,46.32,75466.72,0.1,-0.25992,0.0001,22.41609]
[1776580246887,46.33,75467.31,0.1,-0.25987,0.0001,22.41435]
[1776580251922,46.33,75467.81,0.1,-0.25984,0.0001,22.41299]
[1776580255220,46.33,75467.87,0.1,-0.25984,0.0001,22.41319]
[1776580255951,46.34,75467.75,0.1,-0.25986,0.0001,22.41392]
[1776580256846,46.34,75467.75,0.1,-0.25986,0.0001,22.41392]
[1776580256957,46.34,75467.56,0.1,-0.25988,0.0001,22.41494]
[1776580261992,46.34,75467.31,0.1,-0.25992,0.0001,22.41663]
[1776580267028,46.34,75468.17,0.1,-0.25985,0.0001,22.41366]
[1776580272062,46.35,75470.19,0.1,-0.25966,0.0001,22.40581]
[1776580277099,46.35,75472.91,0.1,-0.2594,0.0001,22.39507]
[1776580282134,46.35,75473.7,0.1,-0.25934,0.0001,22.39246]
[1776580288176,46.36,75482.34,0.1,-0.25849,0.0001,22.35687]
[1776580292630,46.36,75491.3,0.1,-0.25758,0.0001,22.31623]
[1776580297997,46.37,75490.69,0.1,-0.25766,0.0001,22.31964]
[1776580303282,46.37,75482.23,0.1,-0.25854,0.0001,22.35671]
[1776580308316,46.38,75481.95,0.1,-0.25858,0.0001,22.35861]
[1776580313356,46.38,75481.2,0.1,-0.25868,0.0001,22.36247]
[1776580314587,46.38,75481.2,0.1,-0.25868,0.0001,22.36247]
[1776580321213,46.39,75481.26,0.1,-0.25868,0.0001,22.36289]
[1776580321536,46.39,75481.26,0.1,-0.25868,0.0001,22.36289]
[1776580321605,46.39,75480.64,0.1,-0.25876,0.0001,22.36622]
[1776580322261,46.39,75480.64,0.1,-0.25876,0.0001,22.36622]
[1776580322419,46.39,75472.37,0.1,-0.2596,0.0001,22.40128]
[1776580328461,46.4,75475.04,0.1,-0.25936,0.0001,22.3912]
[1776580333496,46.4,75473.87,0.1,-0.2595,0.0001,22.39709]
[1776580334594,46.4,75473.87,0.1,-0.2595,0.0001,22.39709]
[1776580338023,46.4,75473.57,0.1,-0.25954,0.0001,22.39891]
[1776580338951,46.41,75473.71,0.1,-0.25954,0.0001,22.3987]
[1776580345580,46.41,75473.67,0.1,-0.25957,0.0001,22.40019]
[1776580353084,46.42,75473.71,0.1,-0.25958,0.0001,22.40078]
[1776580353637,46.42,75480.8,0.1,-0.25886,0.0001,22.36818]
[1776580355111,46.42,75480.8,0.1,-0.25886,0.0001,22.36818]
[1776580355127,46.42,75481.82,0.1,-0.25877,0.0001,22.36424]
[1776580360686,46.43,75475.15,0.1,-0.25946,0.0001,22.39333]
[1776580365721,46.43,75473.8,0.1,-0.25962,0.0001,22.39997]
[1776580366674,46.43,75473.8,0.1,-0.25962,0.0001,22.39997]
[1776580366926,46.43,75473.8,0.1,-0.25962,0.0001,22.39997]
[1776580368741,46.44,75462.71,0.1,-0.26075,0.0001,22.44701]
[1776580372879,46.44,75463.13,0.1,-0.26072,0.0001,22.44566]
[1776580376866,46.44,75463.81,0.1,-0.26066,0.0001,22.44337]
[1776580381409,46.45,75470.64,0.1,-0.25999,0.0001,22.41551]
[1776580386867,46.45,75474.24,0.1,-0.25965,0.0001,22.40151]
[1776580391903,46.46,75475.03,0.1,-0.25959,0.0001,22.39916]
[1776580395055,46.46,75474.99,0.1,-0.25961,0.0001,22.39972]
[1776580395382,46.46,75474.99,0.1,-0.25962,0.0001,22.4001]
[1776580395932,46.46,75479.44,0.1,-0.25917,0.0001,22.3814]
[1776580400991,46.46,75485.12,0.1,-0.2586,0.0001,22.35786]
[1776580402225,46.47,75486.03,0.1,-0.25852,0.0001,22.35435]
[1776580402417,46.47,75486.03,0.1,-0.25852,0.0001,22.35435]
[1776580405075,46.47,75488.42,0.1,-0.25828,0.0001,22.34451]
[1776580405944,46.47,75490.53,0.1,-0.25807,0.0001,22.33573]
[1776580406167,46.47,75490.53,0.1,-0.25807,0.0001,22.33573]
[1776580406736,46.47,75494.23,0.1,-0.2577,0.0001,22.32024]
[1776580407013,46.47,75502.91,0.1,-0.25683,0.0001,22.28353]
[1776580407281,46.47,75502.91,0.1,-0.25683,0.0001,22.28353]
[1776580411437,46.47,75494.04,0.1,-0.25772,0.0001,22.31827]
[1776580412336,46.47,75494.65,0.1,-0.25766,0.0001,22.31583]
[1776580413470,46.47,75495.37,0.1,-0.25759,0.0001,22.31293]
[1776580415186,46.47,75495.26,0.1,-0.2576,0.0001,22.31334]
[1776580415199,46.47,75495.26,0.1,-0.2576,0.0001,22.31334]
[1776580415338,46.47,75495.4,0.1,-0.25759,0.0001,22.3127]
[1776580416076,46.47,75487.83,0.1,-0.25835,0.0001,22.3449]
[1776580419967,46.48,75485.4,0.1,-0.25861,0.0001,22.35579]
[1776580420112,46.48,75488.41,0.1,-0.25831,0.0001,22.34332]
[1776580420651,46.48,75488.41,0.1,-0.25831,0.0001,22.34332]
[1776580421471,46.48,75493.4,0.1,-0.25781,0.0001,22.32231]
[1776580422480,46.48,75493.29,0.1,-0.25782,0.0001,22.32283]
[1776580423397,46.48,75493.36,0.1,-0.25782,0.0001,22.32259]
[1776580425967,46.48,75493.99,0.1,-0.25776,0.0001,22.32004]
[1776580426498,46.48,75497.01,0.1,-0.25746,0.0001,22.30733]
[1776580429116,46.48,75500.57,0.1,-0.2571,0.0001,22.29234]
[1776580429154,46.48,75500.57,0.1,-0.2571,0.0001,22.29234]
[1776580429992,46.48,75500.71,0.1,-0.25709,0.0001,22.29191]
[1776580431155,46.48,75501.98,0.1,-0.25696,0.0001,22.28632]
[1776580431916,46.48,75500.55,0.1,-0.2571,0.0001,22.29216]
[1776580432522,46.48,75498.89,0.1,-0.25726,0.0001,22.29897]
[1776580433155,46.48,75498.89,0.1,-0.25726,0.0001,22.29897]
[1776580435120,46.48,75498.38,0.1,-0.2573,0.0001,22.30066]
[1776580435153,46.48,75498.38,0.1,-0.2573,0.0001,22.30066]
[1776580440245,46.47,75494.96,0.1,-0.25763,0.0001,22.31445]
[1776580445280,46.47,75497.88,0.1,-0.25732,0.0001,22.30169]
[1776580455690,46.47,75495.61,0.1,-0.25754,0.0001,22.31091]
[1776580455692,46.47,75495.61,0.1,-0.25754,0.0001,22.31091]
[1776580457161,46.47,75495.61,0.1,-0.25753,0.0001,22.31032]
[1776580458108,46.46,75495.61,0.1,-0.25752,0.0001,22.3099]
[1776580458994,46.46,75495.75,0.1,-0.2575,0.0001,22.30901]
[1776580459813,46.46,75495.21,0.1,-0.25756,0.0001,22.31129]
[1776580461023,46.46,75495.21,0.1,-0.25755,0.0001,22.31099]
[1776580466427,46.45,75495.37,0.1,-0.25749,0.0001,22.30824]
[1776580468051,46.45,75495.37,0.1,-0.25749,0.0001,22.30824]
[1776580474231,46.44,75494.83,0.1,-0.25748,0.0001,22.3052]
[1776580479253,46.43,75497.38,0.1,-0.25719,0.0001,22.29296]
[1776580479254,46.43,75497.38,0.1,-0.25719,0.0001,22.29296]
[1776580479302,46.43,75497.4,0.1,-0.25718,0.0001,22.29231]
[1776580484556,46.42,75497.49,0.1,-0.25712,0.0001,22.28986]
[1776580485774,46.42,75497.49,0.1,-0.25712,0.0001,22.28986]
[1776580494129,46.41,75497.47,0.1,-0.2571,0.0001,22.28913]
[1776580501677,46.38,75497.5,0.1,-0.25697,0.0001,22.28289]
[1776580506712,46.37,75499.37,0.1,-0.25673,0.0001,22.27296]
[1776580511747,46.36,75501.79,0.1,-0.25645,0.0001,22.26072]
[1776580516781,46.35,75504.81,0.1,-0.2561,0.0001,22.24607]
[1776580521817,46.34,75504.68,0.1,-0.25608,0.0001,22.24488]
[1776580527859,46.33,75505.55,0.1,-0.25595,0.0001,22.23916]
[1776580532894,46.32,75500.03,0.1,-0.25644,0.0001,22.25746]
[1776580537929,46.31,75500.1,0.1,-0.2564,0.0001,22.25549]
[1776580543971,46.3,75500.1,0.1,-0.25635,0.0001,22.25353]
[1776580550015,46.29,75499.6,0.1,-0.25636,0.0001,22.25375]
[1776580556057,46.29,75501.07,0.1,-0.25617,0.0001,22.24561]
[1776580561092,46.28,75503.76,0.1,-0.25587,0.0001,22.23266]
[1776580567134,46.27,75504.58,0.1,-0.25575,0.0001,22.22722]
[1776580572169,46.26,75504.69,0.1,-0.2557,0.0001,22.22541]
[1776580575010,46.26,75505.26,0.1,-0.25564,0.0001,22.22245]
[1776580584254,46.24,75503.34,0.1,-0.25577,0.0001,22.228]
[1776580586357,46.24,75503.32,0.1,-0.25577,0.0001,22.22782]
[1776580596338,46.23,75503.75,0.1,-0.25564,0.0001,22.2196]
[1776580601373,46.22,75498.6,0.1,-0.25613,0.0001,22.2403]
[1776580602121,46.22,75498.6,0.1,-0.25613,0.0001,22.2403]
[1776580608221,46.21,75497.68,0.1,-0.25619,0.0001,22.24286]
[1776580616478,46.2,75492.66,0.1,-0.25663,0.0001,22.26145]
[1776580621513,46.19,75497.39,0.1,-0.25613,0.0001,22.23989]
[1776580626549,46.19,75497.16,0.1,-0.25612,0.0001,22.23953]
[1776580634604,46.17,75496.84,0.1,-0.25611,0.0001,22.2388]
[1776580639638,46.17,75496.2,0.1,-0.25614,0.0001,22.24022]
[1776580648702,46.16,75496.85,0.1,-0.25602,0.0001,22.23508]
[1776580653738,46.15,75497.84,0.1,-0.25587,0.0001,22.22603]
[1776580664816,46.14,75497.64,0.1,-0.25583,0.0001,22.22414]
[1776580669851,46.13,75501.01,0.1,-0.25547,0.0001,22.20846]
[1776580674886,46.12,75502.12,0.1,-0.25533,0.0001,22.20254]
[1776580678113,46.12,75504.5,0.1,-0.25508,0.0001,22.19188]
[1776580678140,46.12,75504.5,0.1,-0.25508,0.0001,22.19188]
[1776580682942,46.11,75513.82,0.1,-0.25412,0.0001,22.1507]
[1776580687977,46.11,75511.93,0.1,-0.25429,0.0001,22.15804]
[1776580693019,46.11,75509.26,0.1,-0.25454,0.0001,22.16864]
[1776580699061,46.1,75508.1,0.1,-0.25463,0.0001,22.17259]
[1776580708124,46.09,75507.75,0.1,-0.25463,0.0001,22.17253]
[1776580713159,46.09,75508.47,0.1,-0.25452,0.0001,22.16508]
[1776580718193,46.08,75508.61,0.1,-0.25449,0.0001,22.16371]
[1776580719223,46.08,75508.61,0.1,-0.25449,0.0001,22.16371]
[1776580725243,46.08,75509.92,0.1,-0.25433,0.0001,22.15703]
[1776580731285,46.08,75511.92,0.1,-0.25412,0.0001,22.14762]
[1776580737327,46.07,75512.31,0.1,-0.25406,0.0001,22.14519]
[1776580742362,46.07,75508.65,0.1,-0.25441,0.0001,22.16017]
[1776580747441,46.07,75513.48,0.1,-0.25391,0.0001,22.13881]
[1776580753438,46.06,75514.7,0.1,-0.25377,0.0001,22.13274]
[1776580754577,46.06,75516.08,0.1,-0.25363,0.0001,22.12667]
[1776580760488,46.06,75515.4,0.1,-0.25369,0.0001,22.12896]
[1776580763123,46.06,75514.68,0.1,-0.25375,0.0001,22.13184]
[1776580764628,46.05,75514.68,0.1,-0.25375,0.0001,22.13159]
[1776580770558,46.05,75507.51,0.1,-0.25445,0.0001,22.16168]
[1776580775594,46.05,75507.19,0.1,-0.25445,0.0001,22.15876]
[1776580778476,46.05,75505.94,0.1,-0.25457,0.0001,22.16399]
[1776580780520,46.04,75498.99,0.1,-0.25526,0.0001,22.19354]
[1776580780560,46.04,75498.99,0.1,-0.25526,0.0001,22.19354]
[1776580780741,46.04,75498.36,0.1,-0.25532,0.0001,22.19586]
[1776580781298,46.04,75498.36,0.1,-0.25532,0.0001,22.19586]
[1776580781501,46.04,75498.36,0.1,-0.25532,0.0001,22.19586]
[1776580781316,46.04,75489.54,0.1,-0.25621,0.0001,22.23371]
[1776580782058,46.04,75489.54,0.1,-0.25621,0.0001,22.23371]
[1776580782263,46.04,75489.54,0.1,-0.25621,0.0001,22.23371]
[1776580782900,46.04,75482.37,0.1,-0.25693,0.0001,22.26417]
[1776580783424,46.04,75482.37,0.1,-0.25693,0.0001,22.26417]
[1776580784667,46.04,75488.48,0.1,-0.2563,0.0001,22.23749]
[1776580791706,46.03,75489.48,0.1,-0.25616,0.0001,22.23129]
[1776580792814,46.03,75489.48,0.1,-0.25616,0.0001,22.23129]
[1776580801776,46.02,75489.14,0.1,-0.25614,0.0001,22.23039]
[1776580806810,46.01,75488.49,0.1,-0.25618,0.0001,22.23197]
[1776580814868,46.0,75488.15,0.1,-0.25617,0.0001,22.23147]
[1776580819903,45.99,75494.54,0.1,-0.2555,0.0001,22.20285]
[1776580821537,45.99,75494.54,0.1,-0.2555,0.0001,22.20285]
[1776580828967,45.98,75495.47,0.1,-0.25536,0.0001,22.19689]
[1776580834002,45.98,75492.2,0.1,-0.25564,0.0001,22.20634]
[1776580839037,45.97,75489.43,0.1,-0.2559,0.0001,22.21704]
[1776580844072,45.97,75489.53,0.1,-0.25586,0.0001,22.21541]
[1776580851121,45.96,75489.46,0.1,-0.25583,0.0001,22.21405]
[1776580861191,45.95,75491.75,0.1,-0.25555,0.0001,22.20197]
[1776580866226,45.94,75494.45,0.1,-0.25525,0.0001,22.18934]
[1776580871262,45.94,75494.85,0.1,-0.25519,0.0001,22.18664]
[1776580873477,45.93,75494.67,0.1,-0.25521,0.0001,22.18722]
[1776580879018,45.93,75493.85,0.1,-0.25526,0.0001,22.1896]
[1776580889387,45.92,75493.67,0.1,-0.25524,0.0001,22.18826]
[1776580896437,45.91,75493.62,0.1,-0.25519,0.0001,22.1836]
[1776580909528,45.9,75493.97,0.1,-0.2551,0.0001,22.17953]
[1776580919599,45.89,75493.97,0.1,-0.25506,0.0001,22.17775]
[1776580927656,45.88,75494.74,0.1,-0.25495,0.0001,22.17301]
[1776580930258,45.88,75495.06,0.1,-0.25491,0.0001,22.17129]
[1776580936719,45.87,75495.05,0.1,-0.25488,0.0001,22.17016]
[1776580939060,45.87,75494.65,0.1,-0.25492,0.0001,22.17172]
[1776580948145,45.87,75494.65,0.1,-0.25492,0.0001,22.17155]
[1776580951070,45.86,75494.59,0.1,-0.25488,0.0001,22.16998]
[1776580958873,45.86,75494.65,0.1,-0.25482,0.0001,22.1647]
[1776580960920,45.86,75494.83,0.1,-0.2548,0.0001,22.16377]
[1776580963939,45.85,75494.72,0.1,-0.2548,0.0001,22.16377]
[1776580970254,45.85,75494.94,0.1,-0.25476,0.0001,22.16203]
[1776580975993,45.84,75490.32,0.1,-0.2552,0.0001,22.18068]
[1776580977418,45.84,75490.32,0.1,-0.2552,0.0001,22.18068]
[1776580978322,45.84,75489.5,0.1,-0.25528,0.0001,22.18405]
[1776580984050,45.83,75484.69,0.1,-0.25574,0.0001,22.20344]
[1776580990092,45.83,75484.45,0.1,-0.25574,0.0001,22.20333]
[1776580995127,45.82,75483.82,0.1,-0.25578,0.0001,22.2051]
[1776581002175,45.82,75484.1,0.1,-0.25572,0.0001,22.20259]
[1776581007211,45.81,75483.44,0.1,-0.25577,0.0001,22.20452]
[1776581008270,45.81,75483.44,0.1,-0.25577,0.0001,22.20452]
[1776581009984,45.81,75489.08,0.1,-0.25519,0.0001,22.17981]
[1776581011192,45.81,75489.94,0.1,-0.2551,0.0001,22.17594]
[1776581016274,45.8,75491.34,0.1,-0.25492,0.0001,22.16546]
[1776581021309,45.8,75491.15,0.1,-0.25492,0.0001,22.16556]
[1776581023544,45.8,75491.15,0.1,-0.25492,0.0001,22.16556]
[1776581031379,45.79,75491.15,0.1,-0.25489,0.0001,22.1641]
[1776581034141,45.79,75491.15,0.1,-0.25489,0.0001,22.1641]
[1776581039435,45.79,75487.66,0.1,-0.25522,0.0001,22.178]
[1776581040379,45.79,75487.66,0.1,-0.25522,0.0001,22.178]
[1776581041440,45.79,75485.13,0.1,-0.25547,0.0001,22.18877]
[1776581044376,45.78,75477.59,0.1,-0.25622,0.0001,22.22073]
[1776581044944,45.78,75477.55,0.1,-0.25622,0.0001,22.22069]
[1776581045209,45.78,75477.55,0.1,-0.25622,0.0001,22.22069]
[1776581049241,45.78,75476.37,0.1,-0.25633,0.0001,22.22497]
[1776581050898,45.78,75476.23,0.1,-0.25633,0.0001,22.22518]
[1776581050957,45.78,75476.23,0.1,-0.25633,0.0001,22.22518]
[1776581051327,45.78,75476.23,0.1,-0.25633,0.0001,22.22518]
[1776581051525,45.78,75465.68,0.1,-0.2574,0.0001,22.27038]
[1776581056560,45.78,75459.68,0.1,-0.25802,0.0001,22.29654]
[1776581061270,45.78,75459.89,0.1,-0.25801,0.0001,22.29577]
[1776581067638,45.78,75459.64,0.1,-0.25805,0.0001,22.2975]
[1776581072674,45.78,75459.25,0.1,-0.25807,0.0001,22.29611]
[1776581073858,45.78,75459.25,0.1,-0.25807,0.0001,22.29611]
[1776581084757,45.79,75458.12,0.1,-0.25821,0.0001,22.30193]
[1776581089793,45.79,75456.75,0.1,-0.25836,0.0001,22.30816]
[1776581094837,45.79,75456.89,0.1,-0.25835,0.0001,22.30794]
[1776581096459,45.79,75456.89,0.1,-0.25835,0.0001,22.30794]
[1776581101886,45.8,75462.31,0.1,-0.25781,0.0001,22.28534]
[1776581106922,45.8,75461.88,0.1,-0.25787,0.0001,22.28772]
[1776581115983,45.8,75461.77,0.1,-0.2579,0.0001,22.28919]
[1776581120816,45.8,75461.77,0.1,-0.2579,0.0001,22.28919]
[1776581126563,45.81,75461.74,0.1,-0.25792,0.0001,22.28987]
[1776581126615,45.81,75461.74,0.1,-0.25792,0.0001,22.28987]
[1776581128067,45.81,75452.68,0.1,-0.25886,0.0001,22.32938]
[1776581128951,45.81,75452.68,0.1,-0.25886,0.0001,22.32938]
[1776581128983,45.81,75452.68,0.1,-0.25886,0.0001,22.32938]
[1776581128985,45.81,75452.68,0.1,-0.25886,0.0001,22.32938]
[1776581129074,45.81,75450.01,0.1,-0.25914,0.0001,22.34085]
[1776581132268,45.82,75449.79,0.1,-0.25915,0.0001,22.33899]
[1776581136718,45.82,75449.72,0.1,-0.25919,0.0001,22.34039]
[1776581136818,45.83,75449.72,0.1,-0.25921,0.0001,22.34147]
[1776581142168,45.83,75448.29,0.1,-0.25938,0.0001,22.34871]
[1776581147203,45.84,75447.35,0.1,-0.2595,0.0001,22.35381]
[1776581150252,45.84,75447.16,0.1,-0.25953,0.0001,22.35484]
[1776581153864,45.84,75448.32,0.1,-0.25943,0.0001,22.35076]
[1776581159287,45.85,75447.81,0.1,-0.25952,0.0001,22.35468]
[1776581164322,45.86,75447.96,0.1,-0.25953,0.0001,22.35532]
[1776581170363,45.87,75448.18,0.1,-0.25954,0.0001,22.35589]
[1776581175399,45.87,75448.03,0.1,-0.25959,0.0001,22.35776]
[1776581180434,45.88,75448.1,0.1,-0.25961,0.0001,22.35867]
[1776581185469,45.89,75448.0,0.1,-0.25964,0.0001,22.36028]
[1776581190504,45.89,75450.33,0.1,-0.25943,0.0001,22.35153]
[1776581195675,45.9,75450.22,0.1,-0.25944,0.0001,22.34918]
[1776581197270,45.9,75450.36,0.1,-0.25944,0.0001,22.34931]
[1776581204602,45.91,75450.41,0.1,-0.25948,0.0001,22.35099]
[1776581209637,45.92,75449.75,0.1,-0.25957,0.0001,22.35496]
[1776581219717,45.93,75449.43,0.1,-0.25965,0.0001,22.35861]
[1776581225760,45.94,75449.76,0.1,-0.25965,0.0001,22.35854]
[1776581230794,45.94,75451.15,0.1,-0.25953,0.0001,22.35374]
[1776581238851,45.95,75451.18,0.1,-0.25958,0.0001,22.35563]
[1776581240159,45.95,75451.19,0.1,-0.25958,0.0001,22.35581]
[1776581245900,45.96,75454.65,0.1,-0.25926,0.0001,22.3425]
[1776581251942,45.97,75455.53,0.1,-0.25918,0.0001,22.33666]
[1776581256977,45.98,75453.6,0.1,-0.2594,0.0001,22.34606]
[1776581265033,45.99,75454.31,0.1,-0.25937,0.0001,22.34488]
[1776581270069,45.99,75454.11,0.1,-0.25942,0.0001,22.34685]
[1776581275104,46.0,75454.29,0.1,-0.25942,0.0001,22.34718]
[1776581283159,46.01,75453.66,0.1,-0.25952,0.0001,22.35155]
[1776581293231,46.02,75453.75,0.1,-0.25956,0.0001,22.35322]
[1776581299275,46.02,75453.63,0.1,-0.2596,0.0001,22.35493]
[1776581304309,46.03,75453.63,0.1,-0.25962,0.0001,22.35591]
[1776581312772,46.03,75453.82,0.1,-0.25961,0.0001,22.3555]
[1776581318264,46.04,75448.05,0.1,-0.26022,0.0001,22.37842]
[1776581324450,46.05,75448.0,0.1,-0.26026,0.0001,22.37979]
[1776581327768,46.05,75447.93,0.1,-0.26027,0.0001,22.38025]
[1776581334519,46.06,75445.12,0.1,-0.26059,0.0001,22.39377]
[1776581337862,46.06,75444.85,0.1,-0.26063,0.0001,22.39526]
[1776581337963,46.06,75444.93,0.1,-0.26063,0.0001,22.39528]
[1776581343530,46.07,75443.66,0.1,-0.26078,0.0001,22.40151]
[1776581348619,46.07,75438.89,0.1,-0.26129,0.0001,22.42283]
[1776581353653,46.08,75435.98,0.1,-0.26161,0.0001,22.43595]
[1776581360701,46.08,75436.36,0.1,-0.26159,0.0001,22.43548]
[1776581365737,46.09,75438.85,0.1,-0.26136,0.0001,22.42576]
[1776581372786,46.09,75440.7,0.1,-0.26117,0.0001,22.41551]
[1776581377821,46.1,75445.56,0.1,-0.26069,0.0001,22.39581]
[1776581383863,46.1,75445.82,0.1,-0.26069,0.0001,22.39577]
[1776581386359,46.1,75445.57,0.1,-0.26072,0.0001,22.39717]
[1776581386399,46.11,75445.57,0.1,-0.26073,0.0001,22.39735]
[1776581391919,46.11,75446.08,0.1,-0.26069,0.0001,22.39569]
[1776581396957,46.11,75446.04,0.1,-0.2607,0.0001,22.39635]
[1776581401895,46.11,75446.0,0.1,-0.26071,0.0001,22.39692]
[1776581401931,46.11,75446.0,0.1,-0.26071,0.0001,22.39692]
[1776581407027,46.12,75446.22,0.1,-0.26071,0.0001,22.39674]
[1776581407533,46.12,75446.22,0.1,-0.26071,0.0001,22.39674]
[1776581415084,46.12,75446.04,0.1,-0.26075,0.0001,22.39873]
[1776581423140,46.13,75446.23,0.1,-0.26076,0.0001,22.399]
[1776581433210,46.14,75446.23,0.1,-0.26077,0.0001,22.39682]
[1776581438245,46.14,75446.23,0.1,-0.26078,0.0001,22.3975]
[1776581448317,46.15,75446.53,0.1,-0.26078,0.0001,22.39759]
[1776581451701,46.15,75446.53,0.1,-0.26078,0.0001,22.39759]
[1776581451956,46.15,75446.53,0.1,-0.26078,0.0001,22.39759]
[1776581453350,46.15,75460.84,0.1,-0.25934,0.0001,22.33788]
[1776581459392,46.16,75460.84,0.1,-0.25937,0.0001,22.33914]
[1776581464430,46.16,75461.09,0.1,-0.25936,0.0001,22.33872]
[1776581470754,46.17,75460.65,0.1,-0.25944,0.0001,22.34209]
[1776581476703,46.18,75461.53,0.1,-0.25938,0.0001,22.3397]
[1776581482555,46.18,75460.93,0.1,-0.25944,0.0001,22.34226]
[1776581487590,46.18,75461.28,0.1,-0.2594,0.0001,22.34064]
[1776581488321,46.18,75461.28,0.1,-0.2594,0.0001,22.34064]
[1776581494640,46.18,75460.61,0.1,-0.25948,0.0001,22.34137]
[1776581499674,46.19,75460.68,0.1,-0.2595,0.0001,22.3423]
[1776581503240,46.19,75461.5,0.1,-0.25943,0.0001,22.33933]
[1776581503266,46.2,75461.31,0.1,-0.25946,0.0001,22.34063]
[1776581504710,46.2,75452.13,0.1,-0.2604,0.0001,22.37966]
[1776581508388,46.2,75450.99,0.1,-0.26053,0.0001,22.38519]
[1776581508482,46.2,75450.99,0.1,-0.26054,0.0001,22.38543]
[1776581512023,46.2,75450.66,0.1,-0.26058,0.0001,22.38717]
[1776581519815,46.21,75449.37,0.1,-0.26074,0.0001,22.39411]
[1776581521781,46.21,75449.37,0.1,-0.26074,0.0001,22.39411]
[1776581523844,46.22,75440.2,0.1,-0.26169,0.0001,22.43327]
[1776581524990,46.22,75440.2,0.1,-0.26169,0.0001,22.43327]
[1776581525007,46.22,75438.94,0.1,-0.26182,0.0001,22.43867]
[1776581527545,46.22,75437.98,0.1,-0.26193,0.0001,22.44297]
[1776581527871,46.22,75438.36,0.1,-0.26189,0.0001,22.44154]
[1776581535318,46.22,75441.31,0.1,-0.2616,0.0001,22.4294]
[1776581535932,46.22,75441.09,0.1,-0.26164,0.0001,22.43109]
[1776581549022,46.24,75441.13,0.1,-0.26168,0.0001,22.43307]
[1776581550156,46.24,75441.13,0.1,-0.26168,0.0001,22.43307]
[1776581551475,46.24,75441.13,0.1,-0.26169,0.0001,22.43339]
[1776581551707,46.24,75441.13,0.1,-0.26169,0.0001,22.43339]
[1776581557079,46.24,75441.09,0.1,-0.26169,0.0001,22.43097]
[1776581562114,46.25,75440.81,0.1,-0.26174,0.0001,22.43291]
[1776581572185,46.25,75441.42,0.1,-0.26171,0.0001,22.432]
[1776581579938,46.26,75441.5,0.1,-0.26172,0.0001,22.43226]
[1776581585276,46.27,75441.5,0.1,-0.26175,0.0001,22.43356]
[1776581597360,46.27,75441.41,0.1,-0.2618,0.0001,22.43562]
[1776581607430,46.28,75441.5,0.1,-0.26182,0.0001,22.4366]
[1776581616493,46.29,75441.37,0.1,-0.26184,0.0001,22.43481]
[1776581622536,46.29,75439.88,0.1,-0.26201,0.0001,22.44181]
[1776581627571,46.3,75438.23,0.1,-0.26219,0.0001,22.44929]
[1776581632605,46.3,75438.44,0.1,-0.26218,0.0001,22.44899]
[1776581640661,46.3,75438.05,0.1,-0.26224,0.0001,22.45156]
[1776581648718,46.31,75438.05,0.1,-0.26226,0.0001,22.45247]
[1776581656774,46.31,75440.27,0.1,-0.26206,0.0001,22.44412]
[1776581661813,46.32,75440.27,0.1,-0.26207,0.0001,22.44472]
[1776581668861,46.32,75440.27,0.1,-0.26209,0.0001,22.44554]
[1776581673897,46.32,75440.38,0.1,-0.26207,0.0001,22.44212]
[1776581678933,46.33,75439.38,0.1,-0.26218,0.0001,22.44685]
[1776581683968,46.33,75438.86,0.1,-0.26225,0.0001,22.44955]
[1776581690010,46.33,75437.31,0.1,-0.26242,0.0001,22.45662]
[1776581695046,46.34,75437.32,0.1,-0.26243,0.0001,22.45707]
[1776581702095,46.34,75437.31,0.1,-0.26245,0.0001,22.45779]
[1776581711158,46.34,75437.08,0.1,-0.26249,0.0001,22.45962]
[1776581716193,46.35,75436.81,0.1,-0.26253,0.0001,22.46122]
[1776581723242,46.35,75434.22,0.1,-0.26281,0.0001,22.47265]
[1776581728276,46.35,75434.31,0.1,-0.26281,0.0001,22.47268]
[1776581736160,46.36,75432.44,0.1,-0.26298,0.0001,22.47728]
[1776581741368,46.36,75432.62,0.1,-0.26298,0.0001,22.47733]
[1776581753452,46.36,75432.59,0.1,-0.26301,0.0001,22.47842]
[1776581759164,46.37,75432.62,0.1,-0.26301,0.0001,22.47846]
[1776581764529,46.37,75428.09,0.1,-0.26349,0.0001,22.49802]
[1776581769566,46.37,75427.04,0.1,-0.2636,0.0001,22.50266]
[1776581776588,46.37,75426.94,0.1,-0.26362,0.0001,22.50327]
[1776581777229,46.37,75426.94,0.1,-0.26362,0.0001,22.50327]
[1776581782656,46.37,75419.84,0.1,-0.26435,0.0001,22.533]
[1776581789705,46.37,75419.3,0.1,-0.26441,0.0001,22.53531]
[1776581794740,46.37,75419.49,0.1,-0.26437,0.0001,22.53102]
[1776581802797,46.37,75419.78,0.1,-0.26434,0.0001,22.52985]
[1776581814178,46.37,75419.74,0.1,-0.26434,0.0001,22.53002]
[1776581821930,46.37,75419.7,0.1,-0.26434,0.0001,22.53014]
[1776581828979,46.37,75417.65,0.1,-0.26455,0.0001,22.53854]
[1776581835020,46.37,75416.95,0.1,-0.26462,0.0001,22.54133]
[1776581845091,46.37,75416.95,0.1,-0.26462,0.0001,22.54114]
[1776581851725,46.37,75417.07,0.1,-0.2646,0.0001,22.54058]
[1776581852140,46.37,75408.11,0.1,-0.2655,0.0001,22.57407]
[1776581857270,46.37,75412.49,0.1,-0.26504,0.0001,22.5558]
[1776581862358,46.37,75416.05,0.1,-0.26468,0.0001,22.54092]
[1776581869263,46.37,75415.64,0.1,-0.26472,0.0001,22.5425]
[1776581875305,46.37,75415.57,0.1,-0.26472,0.0001,22.54269]
[1776581880340,46.37,75415.03,0.1,-0.26477,0.0001,22.54484]
[1776581885375,46.37,75414.5,0.1,-0.26483,0.0001,22.54694]
[1776581890410,46.37,75414.55,0.1,-0.26482,0.0001,22.54663]
[1776581895445,46.37,75422.65,0.1,-0.26399,0.0001,22.51297]
[1776581900480,46.37,75424.72,0.1,-0.26378,0.0001,22.50444]
[1776581902713,46.37,75425.58,0.1,-0.26369,0.0001,22.50088]
[1776581916592,46.37,75424.09,0.1,-0.26383,0.0001,22.50389]
[1776581928676,46.37,75423.91,0.1,-0.26385,0.0001,22.50496]
[1776581933711,46.37,75425.35,0.1,-0.26371,0.0001,22.49922]
[1776581939753,46.37,75425.09,0.1,-0.26375,0.0001,22.50061]
[1776581940459,46.37,75425.09,0.1,-0.26375,0.0001,22.50061]
[1776581945795,46.38,75425.23,0.1,-0.26374,0.0001,22.50036]
[1776581950830,46.38,75425.42,0.1,-0.26373,0.0001,22.49985]
[1776581955864,46.38,75425.4,0.1,-0.26373,0.0001,22.50022]
[1776581960901,46.38,75425.51,0.1,-0.26373,0.0001,22.50005]
[1776581965936,46.38,75425.11,0.1,-0.26378,0.0001,22.502]
[1776581970976,46.38,75425.08,0.1,-0.26379,0.0001,22.5024]
[1776581982593,46.38,75425.07,0.1,-0.26377,0.0001,22.49915]
[1776581982641,46.39,75425.07,0.1,-0.26378,0.0001,22.4996]
[1776581983435,46.39,75425.07,0.1,-0.26378,0.0001,22.4996]
[1776581989103,46.39,75426.48,0.1,-0.26364,0.0001,22.49384]
[1776581994138,46.39,75426.67,0.1,-0.26362,0.0001,22.4931]
[1776581999976,46.39,75426.69,0.1,-0.26362,0.0001,22.49305]
[1776582000447,46.39,75426.69,0.1,-0.26362,0.0001,22.49305]
[1776582000461,46.39,75426.69,0.1,-0.26362,0.0001,22.49305]
[1776582000558,46.39,75428.25,0.1,-0.26346,0.0001,22.48659]
[1776582006222,46.39,75425.73,0.1,-0.26373,0.0001,22.49737]
[1776582015285,46.39,75423.02,0.1,-0.26401,0.0001,22.509]
[1776582018729,46.39,75422.95,0.1,-0.26402,0.0001,22.50933]
[1776582018756,46.39,75422.95,0.1,-0.26402,0.0001,22.50944]
[1776582024347,46.39,75429.3,0.1,-0.26337,0.0001,22.48314]
[1776582029431,46.39,75429.19,0.1,-0.26339,0.0001,22.48369]
[1776582029533,46.39,75429.4,0.1,-0.26337,0.0001,22.48283]
[1776582036431,46.4,75429.49,0.1,-0.26335,0.0001,22.47941]
[1776582041467,46.4,75427.57,0.1,-0.26355,0.0001,22.4877]
[1776582046002,46.4,75427.68,0.1,-0.26354,0.0001,22.48748]
[1776582051537,46.4,75427.81,0.1,-0.26354,0.0001,22.48732]
[1776582057578,46.4,75427.84,0.1,-0.26354,0.0001,22.48757]
[1776582062614,46.41,75427.51,0.1,-0.26359,0.0001,22.48927]
[1776582063470,46.41,75427.51,0.1,-0.26359,0.0001,22.48927]
[1776582063620,46.41,75427.33,0.1,-0.26361,0.0001,22.49008]
[1776582068301,46.41,75427.86,0.1,-0.26355,0.0001,22.48795]
[1776582068656,46.41,75424.38,0.1,-0.26391,0.0001,22.50242]
[1776582078727,46.41,75423.91,0.1,-0.26397,0.0001,22.50492]
[1776582083762,46.41,75422.86,0.1,-0.26408,0.0001,22.50952]
[1776582088797,46.41,75423.18,0.1,-0.26406,0.0001,22.50843]
[1776582093832,46.41,75423.88,0.1,-0.26397,0.0001,22.50221]
[1776582102895,46.42,75423.92,0.1,-0.26397,0.0001,22.50239]
[1776582107930,46.42,75423.49,0.1,-0.26402,0.0001,22.50433]
[1776582112964,46.42,75420.28,0.1,-0.26435,0.0001,22.51775]
[1776582121024,46.42,75414.02,0.1,-0.26499,0.0001,22.54354]
[1776582126059,46.41,75406.07,0.1,-0.2658,0.0001,22.57618]
[1776582132101,46.41,75405.2,0.1,-0.26588,0.0001,22.57938]
[1776582137135,46.41,75403.13,0.1,-0.26609,0.0001,22.58759]
[1776582140183,46.41,75403.02,0.1,-0.26609,0.0001,22.58791]
[1776582146199,46.41,75405.09,0.1,-0.26587,0.0001,22.57898]
[1776582151234,46.41,75405.2,0.1,-0.26583,0.0001,22.57476]
[1776582156268,46.41,75410.42,0.1,-0.26529,0.0001,22.55303]
[1776582161304,46.4,75405.69,0.1,-0.26577,0.0001,22.57236]
[1776582166339,46.4,75405.28,0.1,-0.26581,0.0001,22.57384]
[1776582171374,46.4,75405.68,0.1,-0.26577,0.0001,22.57198]
[1776582176409,46.4,75406.75,0.1,-0.26565,0.0001,22.56737]
[1776582181444,46.4,75409.69,0.1,-0.26535,0.0001,22.55509]
[1776582189500,46.4,75409.7,0.1,-0.26534,0.0001,22.55486]
[1776582194535,46.4,75409.45,0.1,-0.26536,0.0001,22.55576]
[1776582199571,46.4,75408.79,0.1,-0.26543,0.0001,22.55833]
[1776582204605,46.4,75408.55,0.1,-0.26545,0.0001,22.55916]
[1776582209640,46.4,75407.98,0.1,-0.2655,0.0001,22.56133]
[1776582214675,46.39,75407.79,0.1,-0.2655,0.0001,22.55841]
[1776582219710,46.39,75405.43,0.1,-0.26573,0.0001,22.56796]
[1776582225752,46.39,75403.67,0.1,-0.26591,0.0001,22.57493]
[1776582231794,46.39,75400.87,0.1,-0.26619,0.0001,22.58614]
[1776582236829,46.39,75398.82,0.1,-0.26639,0.0001,22.5943]
[1776582241864,46.39,75399.15,0.1,-0.26635,0.0001,22.59267]
[1776582245000,46.39,75399.19,0.1,-0.26635,0.0001,22.5924]
[1776582247021,46.39,75399.3,0.1,-0.26633,0.0001,22.59185]
[1776582247046,46.39,75399.3,0.1,-0.26633,0.0001,22.59185]
[1776582247047,46.39,75399.3,0.1,-0.26633,0.0001,22.59185]
[1776582247062,46.39,75399.3,0.1,-0.26633,0.0001,22.59185]
[1776582247180,46.39,75399.33,0.1,-0.26633,0.0001,22.59163]
[1776582247424,46.39,75399.33,0.1,-0.26633,0.0001,22.59163]
[1776582247616,46.39,75399.33,0.1,-0.26633,0.0001,22.59163]
[1776582247774,46.39,75399.33,0.1,-0.26633,0.0001,22.59163]
[1776582248063,46.39,75399.33,0.1,-0.26633,0.0001,22.59163]
[1776582247906,46.39,75376.15,0.1,-0.26872,0.0001,22.68669]
[1776582248663,46.39,75376.15,0.1,-0.26872,0.0001,22.68669]
[1776582248801,46.39,75376.15,0.1,-0.26872,0.0001,22.68669]
[1776582250814,46.38,75366.86,0.1,-0.26967,0.0001,22.72419]
[1776582251443,46.38,75367.69,0.1,-0.26958,0.0001,22.72062]
[1776582252926,46.38,75366.94,0.1,-0.26965,0.0001,22.72349]
[1776582253492,46.38,75367.08,0.1,-0.26963,0.0001,22.72272]
[1776582254732,46.38,75367.08,0.1,-0.26963,0.0001,22.72272]
[1776582257824,46.38,75368.79,0.1,-0.26944,0.0001,22.71498]
[1776582259322,46.37,75368.31,0.1,-0.26948,0.0001,22.71655]
[1776582261845,46.37,75368.35,0.1,-0.26947,0.0001,22.716]
[1776582267050,46.36,75368.89,0.1,-0.26938,0.0001,22.71267]
[1776582270813,46.36,75371.59,0.1,-0.26909,0.0001,22.70113]
[1776582273743,46.36,75374.85,0.1,-0.26872,0.0001,22.68384]
[1776582274522,46.36,75372.77,0.1,-0.26893,0.0001,22.69219]
[1776582280140,46.35,75372.4,0.1,-0.26895,0.0001,22.6928]
[1776582285176,46.35,75371.34,0.1,-0.26904,0.0001,22.69637]
[1776582290211,46.34,75371.41,0.1,-0.26902,0.0001,22.69531]
[1776582294197,46.34,75372.07,0.1,-0.26894,0.0001,22.69215]
[1776582298282,46.34,75375.67,0.1,-0.26855,0.0001,22.67686]
[1776582298321,46.34,75375.67,0.1,-0.26855,0.0001,22.67686]
[1776582299578,46.34,75388.53,0.1,-0.26722,0.0001,22.62389]
[1776582300685,46.34,75388.53,0.1,-0.26722,0.0001,22.62389]
[1776582300747,46.34,75388.53,0.1,-0.26722,0.0001,22.62389]
[1776582301367,46.34,75392.2,0.1,-0.26684,0.0001,22.60872]
[1776582303944,46.34,75399.11,0.1,-0.26612,0.0001,22.58016]
[1776582304626,46.33,75399.24,0.1,-0.26611,0.0001,22.57958]
[1776582310367,46.33,75398.88,0.1,-0.26614,0.0001,22.58091]
[1776582316408,46.33,75400.02,0.1,-0.26602,0.0001,22.57608]
[1776582321443,46.33,75400.4,0.1,-0.26598,0.0001,22.57441]
[1776582326478,46.33,75400.44,0.1,-0.26597,0.0001,22.57415]
[1776582331513,46.33,75398.93,0.1,-0.2661,0.0001,22.57675]
[1776582336548,46.33,75399.74,0.1,-0.26602,0.0001,22.57329]
[1776582341583,46.33,75400.8,0.1,-0.26591,0.0001,22.56882]
[1776582346618,46.33,75400.74,0.1,-0.26591,0.0001,22.56899]
[1776582351653,46.33,75400.88,0.1,-0.26589,0.0001,22.56833]
[1776582356687,46.33,75400.32,0.1,-0.26595,0.0001,22.57056]
[1776582360925,46.33,75400.18,0.1,-0.26596,0.0001,22.5711]
[1776582361201,46.33,75400.18,0.1,-0.26596,0.0001,22.5711]
[1776582361683,46.33,75399.91,0.1,-0.26599,0.0001,22.57218]
[1776582361719,46.33,75399.91,0.1,-0.26599,0.0001,22.57218]
[1776582361724,46.33,75389.08,0.1,-0.26711,0.0001,22.61677]
[1776582362765,46.33,75389.08,0.1,-0.26711,0.0001,22.61677]
[1776582362905,46.33,75389.08,0.1,-0.26711,0.0001,22.61677]
[1776582365499,46.33,75378.06,0.1,-0.26824,0.0001,22.66172]
[1776582371840,46.32,75377.77,0.1,-0.26825,0.0001,22.66214]
[1776582376875,46.32,75377.7,0.1,-0.26825,0.0001,22.66189]
[1776582381909,46.32,75375.14,0.1,-0.2685,0.0001,22.67184]
[1776582386233,46.31,75375.53,0.1,-0.26845,0.0001,22.6698]
[1776582386263,46.31,75375.39,0.1,-0.26846,0.0001,22.67037]
[1776582386983,46.31,75375.39,0.1,-0.26846,0.0001,22.67037]
[1776582387084,46.29,75375.13,0.1,-0.26839,0.0001,22.66742]
[1776582388487,46.29,75374.09,0.1,-0.2685,0.0001,22.67168]
[1776582389433,46.27,75371.65,0.1,-0.26866,0.0001,22.67784]
[1776582393477,46.2,75369.48,0.1,-0.2686,0.0001,22.67189]
[1776582393515,46.2,75369.48,0.1,-0.2686,0.0001,22.67189]
[1776582393994,46.16,75369.45,0.1,-0.26843,0.0001,22.66471]
[1776582398209,46.16,75369.34,0.1,-0.26844,0.0001,22.66495]
[1776582401021,46.16,75368.73,0.1,-0.26849,0.0001,22.66719]
[1776582401115,46.16,75368.73,0.1,-0.26849,0.0001,22.66719]
[1776582401140,46.16,75368.73,0.1,-0.26849,0.0001,22.66719]
[1776582401371,46.16,75368.5,0.1,-0.26852,0.0001,22.66806]
[1776582401585,46.16,75368.5,0.1,-0.26852,0.0001,22.66806]
[1776582401632,46.16,75368.5,0.1,-0.26852,0.0001,22.66806]
[1776582402050,46.16,75354.11,0.1,-0.27001,0.0001,22.72704]
[1776582403154,46.16,75354.11,0.1,-0.27001,0.0001,22.72704]
[1776582403255,46.16,75338.93,0.1,-0.27159,0.0001,22.78872]
[1776582403673,46.16,75338.93,0.1,-0.27159,0.0001,22.78872]
[1776582404826,46.16,75338.86,0.1,-0.2716,0.0001,22.78881]
[1776582405535,46.15,75338.73,0.1,-0.2716,0.0001,22.78914]
[1776582405547,46.15,75338.73,0.1,-0.2716,0.0001,22.78914]
[1776582406784,46.15,75338.71,0.1,-0.2716,0.0001,22.78901]
[1776582412126,46.15,75334.18,0.1,-0.27205,0.0001,22.80633]
[1776582412128,46.15,75334.18,0.1,-0.27205,0.0001,22.80633]
[1776582412131,46.15,75332.55,0.1,-0.27221,0.0001,22.81271]
[1776582418162,46.14,75330.75,0.1,-0.27237,0.0001,22.81877]
[1776582421121,46.14,75329.83,0.1,-0.27246,0.0001,22.82207]
[1776582421149,46.14,75329.83,0.1,-0.27246,0.0001,22.82207]
[1776582421177,46.14,75329.83,0.1,-0.27246,0.0001,22.82207]
[1776582421228,46.14,75329.83,0.1,-0.27246,0.0001,22.82207]
[1776582421207,46.13,75312.83,0.1,-0.27424,0.00011,22.89057]
[1776582421423,46.13,75312.83,0.1,-0.27424,0.00011,22.89057]
[1776582421443,46.13,75312.83,0.1,-0.27424,0.00011,22.89057]
[1776582422158,46.13,75312.83,0.1,-0.27424,0.00011,22.89057]
[1776582422190,46.13,75307.04,0.1,-0.27485,0.00011,22.91394]
[1776582422976,46.13,75307.04,0.1,-0.27485,0.00011,22.91394]
[1776582423116,46.13,75307.04,0.1,-0.27485,0.00011,22.91394]
[1776582423986,46.14,75305.67,0.1,-0.27499,0.00011,22.91949]
[1776582425231,46.14,75305.71,0.1,-0.27499,0.00011,22.91952]
[1776582427125,46.14,75305.46,0.1,-0.27502,0.00011,22.92059]
[1776582427283,46.14,75305.46,0.1,-0.27502,0.00011,22.92059]
[1776582428877,46.14,75305.28,0.1,-0.27504,0.00011,22.92139]
[1776582429361,46.14,75301.94,0.1,-0.2754,0.00011,22.93499]
[1776582431193,46.14,75296.81,0.1,-0.27594,0.00011,22.95573]
[1776582431227,46.14,75296.81,0.1,-0.27594,0.00011,22.95573]
[1776582431253,46.14,75294.97,0.1,-0.27614,0.00011,22.96325]
[1776582432529,46.14,75296.48,0.1,-0.27599,0.00011,22.95731]
[1776582438302,46.15,75298.01,0.1,-0.27584,0.00011,22.9519]
[1776582442936,46.15,75297.81,0.1,-0.27587,0.00011,22.95306]
[1776582443107,46.15,75298.88,0.1,-0.27577,0.00011,22.94901]
[1776582444852,46.15,75294.42,0.1,-0.27624,0.00011,22.96687]
[1776582444900,46.15,75294.93,0.1,-0.27619,0.00011,22.96497]
[1776582446229,46.15,75294.93,0.1,-0.27619,0.00011,22.96497]
[1776582450337,46.15,75298.45,0.1,-0.27583,0.00011,22.95145]
[1776582452862,46.15,75300.28,0.1,-0.27562,0.00011,22.94089]
[1776582453407,46.16,75310.54,0.1,-0.27458,0.00011,22.90124]
[1776582454411,46.16,75310.54,0.1,-0.27458,0.00011,22.90124]
[1776582458599,46.17,75318.38,0.1,-0.27377,0.0001,22.87045]
[1776582464484,46.18,75316.52,0.1,-0.274,0.00011,22.87939]
[1776582470526,46.22,75317.67,0.1,-0.27404,0.0001,22.88135]
[1776582475562,46.27,75312.82,0.1,-0.27477,0.0001,22.9098]
[1776582480597,46.3,75313.07,0.1,-0.27486,0.0001,22.91364]
[1776582482680,46.3,75313.07,0.1,-0.27486,0.0001,22.91364]
[1776582482801,46.3,75313.07,0.1,-0.27486,0.0001,22.91364]
[1776582482819,46.3,75312.5,0.1,-0.27493,0.0001,22.91622]
[1776582483385,46.3,75312.5,0.1,-0.27493,0.0001,22.91622]
[1776582483429,46.3,75312.5,0.1,-0.27493,0.0001,22.91622]
[1776582483777,46.3,75312.5,0.1,-0.27493,0.0001,22.91622]
[1776582483875,46.3,75302.27,0.1,-0.27601,0.00011,22.95729]
[1776582484626,46.3,75293.43,0.1,-0.27694,0.00011,22.99263]
[1776582486836,46.31,75292.77,0.1,-0.27701,0.00011,22.99535]
[1776582492682,46.33,75295.48,0.1,-0.27684,0.00011,22.9891]
[1776582495198,46.33,75295.62,0.1,-0.27683,0.00011,22.98866]
[1776582495322,46.33,75295.62,0.1,-0.27683,0.00011,22.98866]
[1776582496044,46.34,75295.58,0.1,-0.27684,0.00011,22.98905]
[1776582496137,46.34,75281.64,0.1,-0.27831,0.00011,23.04435]
[1776582496630,46.34,75281.64,0.1,-0.27831,0.00011,23.04435]
[1776582498561,46.34,75277.3,0.1,-0.27877,0.00011,23.06154]
[1776582499086,46.34,75277.3,0.1,-0.27877,0.00011,23.06154]
[1776582499097,46.34,75277.3,0.1,-0.27877,0.00011,23.06154]
[1776582501079,46.34,75277.67,0.1,-0.27874,0.00011,23.0608]
[1776582501595,46.34,75281.64,0.1,-0.27834,0.00011,23.04556]
[1776582506780,46.35,75284.91,0.1,-0.278,0.00011,23.03294]
[1776582511815,46.35,75286.9,0.1,-0.27778,0.00011,23.02193]
[1776582516850,46.35,75285.79,0.1,-0.2779,0.00011,23.02668]
[1776582519534,46.35,75286.11,0.1,-0.27787,0.00011,23.02555]
[1776582519577,46.35,75286.11,0.1,-0.27787,0.00011,23.02555]
[1776582519654,46.35,75286.11,0.1,-0.27787,0.00011,23.02555]
[1776582521592,46.35,75278.17,0.1,-0.27871,0.00011,23.05703]
[1776582523831,46.35,75284.76,0.1,-0.27802,0.00011,23.03108]
[1776582525044,46.35,75284.09,0.1,-0.27809,0.00011,23.03378]
[1776582525913,46.35,75296.0,0.1,-0.27684,0.00011,22.98669]
[1776582526949,46.35,75296.0,0.1,-0.27684,0.00011,22.98669]
[1776582527630,46.36,75301.91,0.1,-0.27624,0.00011,22.96417]
[1776582527944,46.36,75301.91,0.1,-0.27624,0.00011,22.96417]
[1776582530602,46.38,75304.64,0.1,-0.27604,0.0001,22.95683]
[1776582531378,46.38,75304.64,0.1,-0.27604,0.0001,22.95683]
[1776582531886,46.38,75305.35,0.1,-0.27597,0.0001,22.95412]
[1776582531892,46.38,75305.35,0.1,-0.27597,0.0001,22.95412]
[1776582533652,46.38,75307.0,0.1,-0.2758,0.0001,22.94781]
[1776582533969,46.38,75308.15,0.1,-0.27569,0.0001,22.94336]
[1776582534651,46.38,75308.15,0.1,-0.27569,0.0001,22.94336]
[1776582534977,46.38,75311.76,0.1,-0.27531,0.0001,22.92905]
[1776582538683,46.39,75310.29,0.1,-0.27547,0.0001,22.93535]
[1776582541196,46.39,75310.9,0.1,-0.27542,0.0001,22.93321]
[1776582543050,46.39,75299.19,0.1,-0.27666,0.00011,22.98024]
[1776582547427,46.39,75295.92,0.1,-0.27701,0.00011,22.99361]
[1776582547679,46.39,75295.92,0.1,-0.27701,0.00011,22.99361]
[1776582553119,46.4,75285.28,0.1,-0.27814,0.00011,23.03607]
[1776582558155,46.4,75285.17,0.1,-0.27816,0.00011,23.03671]
[1776582563190,46.4,75284.85,0.1,-0.27819,0.00011,23.0382]
[1776582567704,46.4,75284.85,0.1,-0.2782,0.00011,23.03835]
[1776582569775,46.4,75280.9,0.1,-0.27862,0.00011,23.05399]
[1776582572114,46.4,75278.99,0.1,-0.2788,0.00011,23.05807]
[1776582573678,46.4,75279.02,0.1,-0.27879,0.00011,23.05798]
[1776582573729,46.4,75279.02,0.1,-0.27879,0.00011,23.05798]
[1776582574729,46.4,75277.76,0.1,-0.27893,0.00011,23.06296]
[1776582575221,46.4,75277.76,0.1,-0.27893,0.00011,23.06296]
[1776582580309,46.4,75277.99,0.1,-0.27891,0.00011,23.06213]
[1776582584074,46.4,75277.34,0.1,-0.27898,0.00011,23.06511]
[1776582585368,46.4,75277.4,0.1,-0.27898,0.00011,23.06501]
[1776582585596,46.41,75273.85,0.1,-0.27936,0.00011,23.0791]
[1776582591060,46.4,75269.62,0.1,-0.2798,0.00011,23.09564]
[1776582591242,46.4,75269.62,0.1,-0.2798,0.00011,23.09564]
[1776582591317,46.4,75269.62,0.1,-0.2798,0.00011,23.09564]
[1776582591814,46.4,75265.5,0.1,-0.28024,0.00011,23.11179]
[1776582592710,46.4,75258.43,0.1,-0.28099,0.00011,23.13939]
[1776582594104,46.4,75259.61,0.1,-0.28086,0.00011,23.13472]
[1776582594625,46.4,75260.59,0.1,-0.28075,0.00011,23.13083]
[1776582598157,46.4,75269.11,0.1,-0.27984,0.00011,23.09696]
[1776582598321,46.4,75269.11,0.1,-0.27984,0.00011,23.09696]
[1776582603647,46.4,75273.64,0.1,-0.27936,0.00011,23.07912]
[1776582604130,46.4,75273.64,0.1,-0.27936,0.00011,23.07912]
[1776582608052,46.4,75275.55,0.1,-0.27916,0.00011,23.07163]
[1776582613548,46.4,75275.13,0.1,-0.27921,0.00011,23.07339]
[1776582618845,46.4,75276.49,0.1,-0.27907,0.00011,23.0681]
[1776582620158,46.4,75279.11,0.1,-0.27879,0.00011,23.0578]
[1776582620257,46.4,75291.39,0.1,-0.2775,0.00011,23.00961]
[1776582622970,46.4,75296.76,0.1,-0.27694,0.00011,22.98852]
[1776582625198,46.41,75306.46,0.1,-0.27593,0.0001,22.95021]
[1776582627961,46.41,75302.97,0.1,-0.27631,0.0001,22.96451]
[1776582634853,46.41,75303.14,0.1,-0.27628,0.0001,22.96101]
[1776582634976,46.41,75303.14,0.1,-0.27628,0.0001,22.96101]
[1776582635531,46.41,75303.14,0.1,-0.27629,0.0001,22.9614]
[1776582638208,46.42,75290.56,0.1,-0.27762,0.00011,23.0115]
[1776582639054,46.42,75289.9,0.1,-0.27769,0.00011,23.01419]
[1776582642039,46.42,75293.03,0.1,-0.27737,0.00011,23.00203]
[1776582643802,46.42,75293.17,0.1,-0.27736,0.00011,23.00164]
[1776582649804,46.42,75288.16,0.1,-0.2779,0.00011,23.02191]
[1776582654839,46.42,75287.67,0.1,-0.27795,0.00011,23.02409]
[1776582658113,46.42,75287.67,0.1,-0.27795,0.00011,23.02409]
[1776582663905,46.43,75288.59,0.1,-0.27787,0.00011,23.02085]
[1776582669062,46.43,75295.53,0.1,-0.27714,0.00011,22.9936]
[1776582672968,46.43,75287.33,0.1,-0.27801,0.00011,23.02637]
[1776582678003,46.43,75284.63,0.1,-0.2783,0.00011,23.03711]
[1776582683038,46.43,75284.2,0.1,-0.27835,0.00011,23.03888]
[1776582688277,46.43,75291.13,0.1,-0.27762,0.00011,23.01158]
[1776582691107,46.43,75294.22,0.1,-0.2773,0.00011,22.9995]
[1776582693114,46.43,75283.56,0.1,-0.2784,0.00011,23.03827]
[1776582696175,46.43,75283.61,0.1,-0.2784,0.00011,23.0381]
[1776582698074,46.43,75283.09,0.1,-0.27845,0.00011,23.04018]
[1776582704192,46.43,75276.09,0.1,-0.27919,0.00011,23.06781]
[1776582709227,46.43,75273.48,0.1,-0.27947,0.00011,23.07798]
[1776582714263,46.43,75273.34,0.1,-0.27948,0.00011,23.07839]
[1776582716095,46.43,75272.91,0.1,-0.27952,0.00011,23.08005]
[1776582716508,46.43,75272.91,0.1,-0.27952,0.00011,23.08005]
[1776582726346,46.43,75279.31,0.1,-0.27884,0.00011,23.0546]
[1776582729501,46.43,75279.24,0.1,-0.27885,0.00011,23.05487]
[1776582738430,46.43,75282.25,0.1,-0.27853,0.00011,23.04307]
[1776582744590,46.43,75282.18,0.1,-0.27854,0.00011,23.0434]
[1776582754550,46.43,75283.29,0.1,-0.27841,0.00011,23.03575]
[1776582758619,46.43,75285.86,0.1,-0.27814,0.00011,23.02565]
[1776582758630,46.43,75285.79,0.1,-0.27815,0.00011,23.02594]
[1776582766071,46.43,75287.52,0.1,-0.27797,0.00011,23.01926]
[1776582769162,46.43,75287.55,0.1,-0.27796,0.00011,23.0192]
[1776582769665,46.43,75289.97,0.1,-0.27771,0.00011,23.00967]
[1776582772172,46.43,75287.58,0.1,-0.27796,0.00011,23.0192]
[1776582777314,46.44,75293.45,0.1,-0.27735,0.00011,22.99622]
[1776582777406,46.44,75293.45,0.1,-0.27735,0.00011,22.99622]
[1776582778726,46.44,75313.85,0.1,-0.27522,0.0001,22.91538]
[1776582782608,46.44,75319.78,0.1,-0.2746,0.0001,22.89199]
[1776582785294,46.44,75322.91,0.1,-0.27429,0.0001,22.87996]
[1776582788590,46.44,75323.74,0.1,-0.27421,0.0001,22.87714]
[1776582792023,46.45,75315.06,0.1,-0.27514,0.0001,22.91262]
[1776582797859,46.45,75317.04,0.1,-0.27495,0.0001,22.90551]
[1776582802894,46.49,75317.09,0.1,-0.27511,0.0001,22.91192]
[1776582807929,46.53,75317.38,0.1,-0.27522,0.0001,22.91677]
[1776582812964,46.54,75312.77,0.1,-0.27572,0.0001,22.93313]
[1776582819005,46.55,75309.2,0.1,-0.27615,0.0001,22.94933]
[1776582824399,46.56,75306.9,0.1,-0.27639,0.0001,22.95873]
[1776582827341,46.56,75296.89,0.1,-0.27746,0.0001,22.99885]
[1776582827345,46.56,75296.89,0.1,-0.27746,0.0001,22.99885]
[1776582833104,46.56,75289.37,0.1,-0.27825,0.00011,23.02857]
[1776582838139,46.56,75290.35,0.1,-0.27814,0.00011,23.02469]
[1776582839849,46.56,75290.39,0.1,-0.27814,0.00011,23.02453]
[1776582845188,46.56,75287.92,0.1,-0.2784,0.00011,23.03422]
[1776582850224,46.56,75284.85,0.1,-0.27872,0.00011,23.04622]
[1776582852087,46.56,75284.85,0.1,-0.27872,0.00011,23.04622]
[1776582852416,46.56,75284.85,0.1,-0.27872,0.00011,23.04622]
[1776582854415,46.56,75284.85,0.1,-0.27872,0.00011,23.04616]
[1776582854421,46.56,75284.85,0.1,-0.27872,0.00011,23.04616]
[1776582857543,46.56,75283.85,0.1,-0.27882,0.00011,23.05002]
[1776582864322,46.56,75280.29,0.1,-0.27919,0.00011,23.06367]
[1776582869358,46.55,75285.28,0.1,-0.27866,0.00011,23.04388]
[1776582872631,46.55,75285.47,0.1,-0.27862,0.00011,23.03961]
[1776582873001,46.55,75285.49,0.1,-0.27861,0.00011,23.03949]
[1776582873838,46.55,75285.29,0.1,-0.27864,0.00011,23.04027]
[1776582873856,46.55,75285.29,0.1,-0.27864,0.00011,23.04027]
[1776582874005,46.55,75285.29,0.1,-0.27864,0.00011,23.04027]
[1776582874177,46.55,75285.29,0.1,-0.27864,0.00011,23.04027]
[1776582874885,46.55,75285.22,0.1,-0.27864,0.00011,23.04053]
[1776582874928,46.55,75285.22,0.1,-0.27864,0.00011,23.04053]
[1776582875145,46.55,75285.22,0.1,-0.27864,0.00011,23.04053]
[1776582880435,46.55,75279.18,0.1,-0.27927,0.00011,23.06401]
[1776582886477,46.55,75277.82,0.1,-0.27941,0.00011,23.06907]
[1776582891512,46.55,75277.6,0.1,-0.27943,0.00011,23.0697]
[1776582896546,46.55,75275.37,0.1,-0.27965,0.00011,23.07812]
[1776582902590,46.55,75276.03,0.1,-0.27958,0.00011,23.07521]
[1776582909250,46.54,75276.39,0.1,-0.27953,0.00011,23.0736]
[1776582912937,46.54,75277.32,0.1,-0.27943,0.00011,23.06973]
[1776582919709,46.54,75276.41,0.1,-0.27952,0.00011,23.07295]
[1776582924744,46.54,75276.09,0.1,-0.27954,0.00011,23.07399]
[1776582929779,46.54,75276.36,0.1,-0.27951,0.00011,23.07273]
[1776582935821,46.54,75276.15,0.1,-0.27951,0.00011,23.06984]
[1776582941863,46.53,75275.84,0.1,-0.27953,0.00011,23.07083]
[1776582949069,46.53,75275.78,0.1,-0.27954,0.00011,23.07096]
[1776582954953,46.53,75277.33,0.1,-0.27937,0.00011,23.06456]
[1776582956248,46.53,75277.33,0.1,-0.27937,0.00011,23.06456]
[1776582960749,46.53,75277.07,0.1,-0.27939,0.00011,23.0655]
[1776582963164,46.53,75271.44,0.1,-0.27998,0.00011,23.08745]
[1776582963368,46.53,75271.44,0.1,-0.27998,0.00011,23.08745]
[1776582963424,46.53,75271.44,0.1,-0.27998,0.00011,23.08745]
[1776582965604,46.53,75261.92,0.1,-0.28099,0.00011,23.12452]
[1776582967116,46.53,75259.66,0.1,-0.28122,0.00011,23.13317]
[1776582973081,46.53,75257.32,0.1,-0.28145,0.00011,23.14174]
[1776582976136,46.53,75256.44,0.1,-0.28154,0.00011,23.145]
[1776582982148,46.52,75253.37,0.1,-0.28185,0.00011,23.15627]
[1776582986176,46.52,75265.61,0.1,-0.28055,0.00011,23.10826]
[1776582991211,46.52,75268.14,0.1,-0.28026,0.00011,23.09471]
[1776582994232,46.52,75256.81,0.1,-0.28145,0.00011,23.13875]
[1776583000845,46.51,75253.82,0.1,-0.28176,0.00011,23.15004]
[1776583000912,46.51,75253.82,0.1,-0.28176,0.00011,23.15004]
[1776583000990,46.51,75253.95,0.1,-0.28174,0.00011,23.14935]
[1776583001184,46.51,75253.95,0.1,-0.28174,0.00011,23.14935]
[1776583001860,46.51,75239.0,0.1,-0.28332,0.00011,23.20713]
[1776583002120,46.51,75239.0,0.1,-0.28332,0.00011,23.20713]
[1776583002185,46.51,75239.0,0.1,-0.28332,0.00011,23.20713]
[1776583002283,46.51,75239.0,0.1,-0.28332,0.00011,23.20713]
[1776583002292,46.51,75227.33,0.1,-0.28456,0.00011,23.25209]
[1776583003195,46.51,75227.33,0.1,-0.28456,0.00011,23.25209]
[1776583003687,46.51,75227.33,0.1,-0.28456,0.00011,23.25209]
[1776583005304,46.51,75219.8,0.1,-0.28537,0.00011,23.28108]
[1776583005334,46.51,75219.8,0.1,-0.28537,0.00011,23.28108]
[1776583006464,46.51,75220.36,0.1,-0.28531,0.00011,23.27895]
[1776583007448,46.51,75220.0,0.1,-0.28535,0.00011,23.28035]
[1776583008553,46.51,75221.79,0.1,-0.28516,0.00011,23.27351]
[1776583009405,46.51,75224.64,0.1,-0.28485,0.00011,23.2626]
[1776583011520,46.51,75227.68,0.1,-0.28453,0.00011,23.251]
[1776583012570,46.51,75228.34,0.1,-0.28446,0.00011,23.24851]
[1776583018405,46.52,75228.02,0.1,-0.2845,0.00011,23.25004]
[1776583019463,46.52,75228.02,0.1,-0.2845,0.00011,23.25004]
[1776583020780,46.52,75226.96,0.1,-0.28462,0.00011,23.25416]
[1776583021023,46.52,75226.98,0.1,-0.28462,0.00011,23.25416]
[1776583021170,46.52,75226.98,0.1,-0.28462,0.00011,23.25416]
[1776583021339,46.52,75226.98,0.1,-0.28462,0.00011,23.25416]
[1776583021404,46.52,75226.98,0.1,-0.28462,0.00011,23.25416]
[1776583021619,46.52,75226.98,0.1,-0.28462,0.00011,23.25416]
[1776583021791,46.52,75214.47,0.1,-0.28596,0.00011,23.30233]
[1776583021959,46.52,75214.47,0.1,-0.28596,0.00011,23.30233]
[1776583022182,46.52,75214.47,0.1,-0.28596,0.00011,23.30233]
[1776583022439,46.52,75214.12,0.1,-0.28599,0.00011,23.30366]
[1776583023333,46.52,75214.12,0.1,-0.28599,0.00011,23.30366]
[1776583023371,46.52,75214.12,0.1,-0.28599,0.00011,23.30366]
[1776583023581,46.52,75214.12,0.1,-0.28599,0.00011,23.30366]
[1776583023604,46.52,75216.08,0.1,-0.28579,0.00011,23.2964]
[1776583025130,46.52,75214.17,0.1,-0.286,0.00011,23.30393]
[1776583025536,46.52,75214.17,0.1,-0.286,0.00011,23.30393]
[1776583026595,46.53,75219.02,0.1,-0.28553,0.00011,23.28714]
[1776583032509,46.56,75230.99,0.1,-0.28434,0.00011,23.24452]
[1776583037544,46.56,75231.32,0.1,-0.28433,0.00011,23.24442]
[1776583042579,46.57,75231.36,0.1,-0.28436,0.00011,23.24542]
[1776583043586,46.57,75231.36,0.1,-0.28436,0.00011,23.24542]
[1776583049694,46.58,75231.15,0.1,-0.2844,0.00011,23.24714]
[1776583049794,46.58,75231.12,0.1,-0.28443,0.00011,23.24814]
[1776583053656,46.59,75221.38,0.1,-0.28547,0.00011,23.28277]
[1776583058691,46.6,75221.75,0.1,-0.28546,0.00011,23.28251]
[1776583062212,46.6,75216.44,0.1,-0.28604,0.00011,23.30348]
[1776583064681,46.6,75211.62,0.1,-0.28656,0.00011,23.32227]
[1776583064784,46.6,75211.62,0.1,-0.28656,0.00011,23.32227]
[1776583069768,46.61,75201.22,0.1,-0.2877,0.00011,23.36293]
[1776583071128,46.61,75200.17,0.1,-0.28782,0.00011,23.36705]
[1776583076816,46.62,75198.44,0.1,-0.28803,0.00011,23.37441]
[1776583079377,46.62,75198.55,0.1,-0.28802,0.00011,23.37426]
[1776583084872,46.63,75197.75,0.1,-0.28813,0.00011,23.37807]
[1776583087641,46.63,75196.7,0.1,-0.28825,0.00011,23.38229]
[1776583092929,46.63,75195.54,0.1,-0.28839,0.00011,23.38738]
[1776583093826,46.63,75195.54,0.1,-0.28839,0.00011,23.38738]
[1776583093858,46.63,75195.54,0.1,-0.28839,0.00011,23.38738]
[1776583095164,46.63,75188.88,0.1,-0.28911,0.00011,23.41269]
[1776583097957,46.63,75189.08,0.1,-0.28909,0.00011,23.41211]
[1776583102998,46.64,75188.91,0.1,-0.28912,0.00011,23.41325]
[1776583109045,46.64,75187.98,0.1,-0.28923,0.00011,23.41722]
[1776583114080,46.64,75188.41,0.1,-0.28918,0.00011,23.41254]
[1776583119115,46.65,75189.54,0.1,-0.28907,0.00011,23.40869]
[1776583121946,46.65,75189.33,0.1,-0.28909,0.00011,23.40956]
[1776583121992,46.65,75189.33,0.1,-0.28909,0.00011,23.40956]
[1776583122122,46.65,75189.01,0.1,-0.28913,0.00011,23.41084]
[1776583124250,46.65,75178.66,0.1,-0.29024,0.00011,23.44983]
[1776583130195,46.65,75174.52,0.1,-0.29069,0.00011,23.4655]
[1776583132271,46.65,75174.79,0.1,-0.29066,0.00011,23.46451]
[1776583133322,46.65,75174.47,0.1,-0.29069,0.00011,23.46573]
[1776583139262,46.65,75170.02,0.1,-0.29118,0.00011,23.48251]
[1776583144296,46.65,75173.13,0.1,-0.29084,0.00011,23.471]
[1776583146749,46.65,75182.14,0.1,-0.28988,0.00011,23.43737]
[1776583148448,46.65,75183.59,0.1,-0.28973,0.00011,23.43199]
[1776583149177,46.65,75188.04,0.1,-0.28925,0.00011,23.41535]
[1776583149676,46.65,75188.04,0.1,-0.28925,0.00011,23.41535]
[1776583149774,46.65,75188.04,0.1,-0.28925,0.00011,23.41535]
[1776583149778,46.65,75197.04,0.1,-0.28829,0.00011,23.38154]
[1776583150122,46.65,75197.04,0.1,-0.28829,0.00011,23.38154]
[1776583150997,46.65,75197.04,0.1,-0.28829,0.00011,23.38154]
[1776583150339,46.66,75209.82,0.1,-0.28693,0.00011,23.33329]
[1776583151674,46.66,75209.82,0.1,-0.28693,0.00011,23.33329]
[1776583153556,46.66,75216.53,0.1,-0.28623,0.00011,23.30817]
[1776583155374,46.66,75208.74,0.1,-0.28707,0.00011,23.33838]
[1776583159947,46.67,75204.76,0.1,-0.28751,0.00011,23.35393]
[1776583159999,46.67,75204.76,0.1,-0.28751,0.00011,23.35393]
[1776583162230,46.67,75195.96,0.1,-0.28846,0.00011,23.38761]
[1776583162257,46.67,75195.96,0.1,-0.28846,0.00011,23.38761]
[1776583162357,46.67,75195.96,0.1,-0.28846,0.00011,23.38761]
[1776583162466,46.67,75195.96,0.1,-0.28846,0.00011,23.38761]
[1776583162688,46.67,75195.96,0.1,-0.28846,0.00011,23.38761]
[1776583162759,46.67,75186.47,0.1,-0.28948,0.00011,23.42344]
[1776583163092,46.67,75186.47,0.1,-0.28948,0.00011,23.42344]
[1776583163350,46.67,75186.47,0.1,-0.28948,0.00011,23.42344]
[1776583163430,46.67,75171.81,0.1,-0.29105,0.00011,23.47839]
[1776583165897,46.67,75168.58,0.1,-0.2914,0.00011,23.49046]
[1776583166146,46.67,75167.82,0.1,-0.29148,0.00011,23.49332]
[1776583170353,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583170382,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583170714,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583170722,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583170951,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583170992,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583171001,46.67,75168.68,0.1,-0.29139,0.00011,23.49017]
[1776583171199,46.67,75162.82,0.1,-0.29202,0.00011,23.512]
[1776583171984,46.67,75153.3,0.1,-0.29302,0.00011,23.54383]
[1776583177532,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583178388,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583178477,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583178486,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583178576,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583178771,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583178945,46.67,75148.54,0.1,-0.29353,0.00011,23.56119]
[1776583180465,46.67,75159.29,0.1,-0.29237,0.00011,23.52132]
[1776583180831,46.67,75171.23,0.1,-0.29109,0.00011,23.47689]
[1776583181384,46.67,75171.23,0.1,-0.29109,0.00011,23.47689]
[1776583186594,46.67,75172.01,0.1,-0.29101,0.00011,23.47423]
[1776583191630,46.67,75171.67,0.1,-0.29105,0.00011,23.47567]
[1776583192506,46.67,75171.67,0.1,-0.29105,0.00011,23.47567]
[1776583196665,46.67,75161.9,0.1,-0.2921,0.00011,23.51209]
[1776583201701,46.67,75160.38,0.1,-0.29226,0.00011,23.51765]
[1776583204552,46.67,75160.09,0.1,-0.29229,0.00011,23.51868]
[1776583204910,46.67,75160.09,0.1,-0.29229,0.00011,23.51868]
[1776583210764,46.67,75151.81,0.1,-0.29318,0.00011,23.54904]
[1776583215799,46.67,75146.86,0.1,-0.2937,0.00011,23.56701]
[1776583216548,46.67,75146.86,0.1,-0.2937,0.00011,23.56701]
[1776583218339,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583218424,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583218483,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583218570,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583218694,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583218876,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583218954,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583219167,46.67,75145.56,0.1,-0.29384,0.00011,23.57165]
[1776583219075,46.66,75123.51,0.1,-0.29622,0.00011,23.65248]
[1776583219521,46.66,75123.51,0.1,-0.29622,0.00011,23.65248]
[1776583219634,46.66,75123.51,0.1,-0.29622,0.00011,23.65248]
[1776583219720,46.66,75123.51,0.1,-0.29622,0.00011,23.65248]
[1776583219860,46.66,75123.51,0.1,-0.29622,0.00011,23.65248]
[1776583220083,46.66,75087.75,0.1,-0.3001,0.00011,23.78196]
[1776583220588,46.66,75087.75,0.1,-0.3001,0.00011,23.78196]
[1776583220851,46.67,75070.32,0.1,-0.30201,0.00011,23.8443]
[1776583221624,46.67,75070.32,0.1,-0.30201,0.00011,23.8443]
[1776583221857,46.67,75065.41,0.1,-0.30255,0.00011,23.86189]
[1776583222139,46.67,75065.41,0.1,-0.30255,0.00011,23.86189]
[1776583222225,46.67,75065.41,0.1,-0.30255,0.00011,23.86189]
[1776583222456,46.67,75065.41,0.1,-0.30255,0.00011,23.86189]
[1776583222539,46.67,75065.41,0.1,-0.30255,0.00011,23.86189]
[1776583223599,46.67,75064.33,0.1,-0.30267,0.00011,23.8658]
[1776583223666,46.67,75064.33,0.1,-0.30267,0.00011,23.8658]
[1776583223725,46.67,75064.33,0.1,-0.30267,0.00011,23.8658]
[1776583223836,46.67,75064.33,0.1,-0.30267,0.00011,23.8658]
[1776583223874,46.67,75079.88,0.1,-0.30097,0.00011,23.81049]
[1776583224540,46.67,75079.88,0.1,-0.30097,0.00011,23.81049]
[1776583224595,46.67,75079.88,0.1,-0.30097,0.00011,23.81049]
[1776583224881,46.67,75096.52,0.1,-0.29915,0.00011,23.75062]
[1776583225251,46.67,75096.52,0.1,-0.29915,0.00011,23.75062]
[1776583225974,46.67,75096.52,0.1,-0.29915,0.00011,23.75062]
[1776583225977,46.67,75096.52,0.1,-0.29915,0.00011,23.75062]
[1776583226072,46.68,75106.0,0.1,-0.29817,0.00011,23.71805]
[1776583226895,46.68,75114.63,0.1,-0.29723,0.00011,23.68676]
[1776583227126,46.68,75114.63,0.1,-0.29723,0.00011,23.68676]
[1776583228228,46.68,75116.41,0.1,-0.29703,0.00011,23.67982]
[1776583230306,46.68,75109.83,0.1,-0.29775,0.00011,23.70407]
[1776583235958,46.72,75108.27,0.1,-0.29804,0.00011,23.71148]
[1776583239764,46.72,75108.17,0.1,-0.29807,0.00011,23.71233]
[1776583240076,46.72,75108.17,0.1,-0.29807,0.00011,23.71233]
[1776583240993,46.73,75124.2,0.1,-0.29638,0.00011,23.65593]
[1776583241673,46.73,75124.2,0.1,-0.29638,0.00011,23.65593]
[1776583247045,46.8,75121.15,0.1,-0.29693,0.00011,23.67515]
[1776583249117,46.81,75124.32,0.1,-0.29664,0.00011,23.66546]
[1776583249123,46.81,75124.32,0.1,-0.29664,0.00011,23.66546]
[1776583249335,46.81,75126.79,0.1,-0.29638,0.00011,23.65667]
[1776583250066,46.8,75132.97,0.1,-0.29566,0.00011,23.63235]
[1776583250469,46.8,75132.97,0.1,-0.29566,0.00011,23.63235]
[1776583250527,46.8,75132.97,0.1,-0.29566,0.00011,23.63235]
[1776583250559,46.8,75132.97,0.1,-0.29566,0.00011,23.63235]
[1776583250602,46.8,75132.97,0.1,-0.29566,0.00011,23.63235]
[1776583250649,46.8,75132.97,0.1,-0.29566,0.00011,23.63235]
[1776583251083,46.8,75148.38,0.1,-0.294,0.00011,23.57593]
[1776583251777,46.8,75148.38,0.1,-0.294,0.00011,23.57593]
[1776583251814,46.8,75148.38,0.1,-0.294,0.00011,23.57593]
[1776583252090,46.8,75162.92,0.1,-0.29244,0.00011,23.52217]
[1776583252199,46.8,75162.92,0.1,-0.29244,0.00011,23.52217]
[1776583253097,46.8,75171.67,0.1,-0.29149,0.00011,23.48958]
[1776583254104,46.8,75181.01,0.1,-0.29049,0.00011,23.4548]
[1776583254808,46.8,75181.01,0.1,-0.29049,0.00011,23.4548]
[1776583256692,46.8,75181.69,0.1,-0.29042,0.00011,23.45228]
[1776583256710,46.8,75181.69,0.1,-0.29042,0.00011,23.45228]
[1776583256807,46.8,75181.69,0.1,-0.29042,0.00011,23.45228]
[1776583256907,46.8,75181.69,0.1,-0.29042,0.00011,23.45228]
[1776583256958,46.8,75181.69,0.1,-0.29042,0.00011,23.45228]
[1776583257087,46.8,75181.69,0.1,-0.29042,0.00011,23.45228]
[1776583257126,46.8,75162.47,0.1,-0.29248,0.00011,23.52366]
[1776583258133,46.79,75152.88,0.1,-0.29351,0.00011,23.55901]
[1776583258645,46.79,75152.88,0.1,-0.29351,0.00011,23.55901]
[1776583258913,46.79,75152.88,0.1,-0.29351,0.00011,23.55901]
[1776583259140,46.79,75143.65,0.1,-0.2945,0.00011,23.59283]
[1776583259667,46.79,75143.65,0.1,-0.2945,0.00011,23.59283]
[1776583260147,46.79,75131.98,0.1,-0.29575,0.00011,23.63539]
[1776583260512,46.79,75131.98,0.1,-0.29575,0.00011,23.63539]
[1776583263689,46.79,75136.22,0.1,-0.29529,0.00011,23.61959]
[1776583264577,46.79,75137.0,0.1,-0.2952,0.00011,23.6166]
[1776583265289,46.79,75133.52,0.1,-0.29557,0.00011,23.62917]
[1776583265320,46.79,75133.52,0.1,-0.29557,0.00011,23.62917]
[1776583265724,46.79,75133.52,0.1,-0.29557,0.00011,23.62917]
[1776583265965,46.79,75133.52,0.1,-0.29557,0.00011,23.62917]
[1776583265999,46.79,75133.52,0.1,-0.29557,0.00011,23.62917]
[1776583266189,46.79,75118.25,0.1,-0.29721,0.00011,23.68439]
[1776583268609,46.78,75119.73,0.1,-0.29705,0.00011,23.67882]
[1776583268614,46.78,75119.59,0.1,-0.29706,0.00011,23.67913]
[1776583269411,46.78,75119.59,0.1,-0.29706,0.00011,23.67913]
[1776583270004,46.78,75119.59,0.1,-0.29706,0.00011,23.67913]
[1776583271132,46.78,75118.16,0.1,-0.29721,0.00011,23.68432]
[1776583271404,46.78,75121.11,0.1,-0.29689,0.00011,23.67351]
[1776583271431,46.78,75121.11,0.1,-0.29689,0.00011,23.67351]
[1776583271466,46.78,75121.11,0.1,-0.29689,0.00011,23.67351]
[1776583271653,46.78,75121.11,0.1,-0.29689,0.00011,23.67351]
[1776583271683,46.78,75121.11,0.1,-0.29689,0.00011,23.67351]
[1776583271754,46.78,75118.95,0.1,-0.29712,0.00011,23.68134]
[1776583273450,46.78,75114.25,0.1,-0.29764,0.00011,23.69859]
[1776583273670,46.78,75114.25,0.1,-0.29764,0.00011,23.69859]
[1776583273772,46.79,75112.52,0.1,-0.29783,0.00011,23.70505]
[1776583274559,46.79,75112.52,0.1,-0.29783,0.00011,23.70505]
[1776583275578,46.79,75117.0,0.1,-0.29735,0.00011,23.68889]
[1776583275806,46.79,75117.0,0.1,-0.29735,0.00011,23.68889]
[1776583275876,46.79,75117.0,0.1,-0.29735,0.00011,23.68889]
[1776583275906,46.79,75117.22,0.1,-0.29732,0.00011,23.68816]
[1776583276587,46.79,75117.22,0.1,-0.29732,0.00011,23.68816]
[1776583276984,46.79,75122.81,0.1,-0.29672,0.00011,23.66774]
[1776583277212,46.79,75122.81,0.1,-0.29672,0.00011,23.66774]
[1776583277244,46.79,75122.81,0.1,-0.29672,0.00011,23.66774]
[1776583277680,46.79,75122.81,0.1,-0.29672,0.00011,23.66774]
[1776583280171,46.79,75115.82,0.1,-0.29747,0.00011,23.6931]
[1776583280876,46.79,75116.35,0.1,-0.29742,0.00011,23.69125]
[1776583283414,46.79,75127.12,0.1,-0.29626,0.00011,23.65245]
[1776583285315,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285437,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285569,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285684,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285710,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285771,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285885,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285944,46.79,75127.44,0.1,-0.29623,0.00011,23.65139]
[1776583285982,46.79,75127.28,0.1,-0.29625,0.00011,23.65207]
[1776583286383,46.79,75127.28,0.1,-0.29625,0.00011,23.65207]
[1776583286709,46.79,75127.28,0.1,-0.29625,0.00011,23.65207]
[1776583286787,46.79,75127.28,0.1,-0.29625,0.00011,23.65207]
[1776583286959,46.79,75127.28,0.1,-0.29625,0.00011,23.65207]
[1776583287066,46.79,75094.64,0.1,-0.29979,0.00011,23.77005]
[1776583288098,46.79,75094.64,0.1,-0.29979,0.00011,23.77005]
[1776583288129,46.79,75094.64,0.1,-0.29979,0.00011,23.77005]
[1776583288129,46.79,75094.2,0.1,-0.29984,0.00011,23.77189]
[1776583288344,46.79,75094.2,0.1,-0.29984,0.00011,23.77189]
[1776583288661,46.79,75094.2,0.1,-0.29984,0.00011,23.77189]
[1776583289497,46.79,75095.75,0.1,-0.29967,0.00011,23.76633]
[1776583289845,46.79,75095.75,0.1,-0.29967,0.00011,23.76633]
[1776583290188,46.79,75095.75,0.1,-0.29967,0.00011,23.76633]
[1776583289946,46.79,75086.73,0.1,-0.30066,0.00011,23.79873]
[1776583290300,46.79,75086.73,0.1,-0.30066,0.00011,23.79873]
[1776583290834,46.79,75086.73,0.1,-0.30066,0.00011,23.79873]
[1776583291233,46.79,75081.98,0.1,-0.30118,0.00011,23.81576]
[1776583291591,46.79,75081.98,0.1,-0.30118,0.00011,23.81576]
[1776583292306,46.8,75076.74,0.1,-0.30173,0.00011,23.83107]
[1776583293971,46.8,75080.18,0.1,-0.30136,0.00011,23.81891]
[1776583295866,46.8,75077.76,0.1,-0.30163,0.00011,23.82767]
[1776583299107,46.8,75075.87,0.1,-0.30184,0.00011,23.83461]
[1776583303466,46.8,75084.68,0.1,-0.30089,0.00011,23.80365]
[1776583306388,46.8,75085.43,0.1,-0.30082,0.00011,23.80126]
[1776583308721,46.81,75071.18,0.1,-0.30238,0.00011,23.85216]
[1776583311522,46.81,75061.06,0.1,-0.30348,0.00011,23.88802]
[1776583313536,46.81,75069.85,0.1,-0.30252,0.00011,23.85701]
[1776583318573,46.81,75075.25,0.1,-0.30194,0.00011,23.83815]
[1776583320586,46.81,75064.56,0.1,-0.30311,0.00011,23.87608]
[1776583325622,46.81,75056.67,0.1,-0.30397,0.00011,23.90388]
[1776583330657,46.81,75059.37,0.1,-0.30368,0.00011,23.89443]
[1776583333439,46.81,75056.9,0.1,-0.30395,0.00011,23.90313]
[1776583333779,46.81,75056.9,0.1,-0.30395,0.00011,23.90313]
[1776583333791,46.81,75056.9,0.1,-0.30395,0.00011,23.90313]
[1776583334016,46.81,75056.9,0.1,-0.30395,0.00011,23.90313]
[1776583334730,46.81,75054.88,0.1,-0.30417,0.00011,23.91024]
[1776583335076,46.81,75054.88,0.1,-0.30417,0.00011,23.91024]
[1776583335201,46.81,75054.88,0.1,-0.30417,0.00011,23.91024]
[1776583335451,46.81,75050.95,0.1,-0.3046,0.00011,23.92402]
[1776583335590,46.81,75050.95,0.1,-0.3046,0.00011,23.92402]
[1776583335621,46.81,75050.95,0.1,-0.3046,0.00011,23.92402]
[1776583335800,46.81,75050.95,0.1,-0.3046,0.00011,23.92402]
[1776583335959,46.81,75050.95,0.1,-0.3046,0.00011,23.92402]
[1776583336435,46.81,75044.71,0.1,-0.30529,0.00011,23.94584]
[1776583336561,46.81,75044.71,0.1,-0.30529,0.00011,23.94584]
[1776583338930,46.81,75041.65,0.1,-0.30562,0.00011,23.95645]
[1776583344756,46.81,75036.88,0.1,-0.30613,0.00011,23.97273]
[1776583346254,46.81,75036.88,0.1,-0.30613,0.00011,23.97273]
[1776583349240,46.81,75034.55,0.1,-0.30638,0.00011,23.98068]
[1776583350693,46.81,75032.09,0.1,-0.30665,0.00011,23.98912]
[1776583350798,46.8,75028.17,0.1,-0.30708,0.00011,24.00265]
[1776583351666,46.8,75028.17,0.1,-0.30708,0.00011,24.00265]
[1776583351805,46.8,75021.17,0.1,-0.30783,0.00011,24.02342]
[1776583354185,46.8,75020.2,0.1,-0.30793,0.00011,24.02667]
[1776583354816,46.8,75019.92,0.1,-0.30796,0.00011,24.02754]
[1776583354830,46.8,75020.12,0.1,-0.30794,0.00011,24.02676]
[1776583356230,46.8,75020.12,0.1,-0.30794,0.00011,24.02676]
[1776583356804,46.8,75020.13,0.1,-0.30793,0.00011,24.02666]
[1776583356842,46.8,75023.34,0.1,-0.30758,0.00011,24.01551]
[1776583357537,46.8,75023.34,0.1,-0.30758,0.00011,24.01551]
[1776583357863,46.8,75023.34,0.1,-0.30758,0.00011,24.01551]
[1776583358054,46.8,75023.34,0.1,-0.30758,0.00011,24.01551]
[1776583358185,46.8,75023.34,0.1,-0.30758,0.00011,24.01551]
[1776583358260,46.8,75033.4,0.1,-0.30647,0.00011,23.98056]
[1776583358590,46.8,75033.4,0.1,-0.30647,0.00011,23.98056]
[1776583358598,46.8,75033.4,0.1,-0.30647,0.00011,23.98056]
[1776583358819,46.8,75033.4,0.1,-0.30647,0.00011,23.98056]
[1776583359047,46.8,75033.4,0.1,-0.30647,0.00011,23.98056]
[1776583359089,46.8,75065.65,0.1,-0.30294,0.00011,23.86752]
[1776583359313,46.8,75065.65,0.1,-0.30294,0.00011,23.86752]
[1776583359489,46.8,75065.65,0.1,-0.30294,0.00011,23.86752]
[1776583359696,46.8,75065.65,0.1,-0.30294,0.00011,23.86752]
[1776583359969,46.8,75065.65,0.1,-0.30294,0.00011,23.86752]
[1776583360199,46.8,75065.65,0.1,-0.30294,0.00011,23.86752]
[1776583360198,46.8,75086.76,0.1,-0.30064,0.00011,23.79262]
[1776583360422,46.8,75086.76,0.1,-0.30064,0.00011,23.79262]
[1776583360502,46.8,75086.76,0.1,-0.30064,0.00011,23.79262]
[1776583360820,46.8,75086.76,0.1,-0.30064,0.00011,23.79262]
[1776583361325,46.8,75080.49,0.1,-0.30132,0.00011,23.81509]
[1776583361473,46.8,75080.49,0.1,-0.30132,0.00011,23.81509]
[1776583361736,46.8,75080.49,0.1,-0.30132,0.00011,23.81509]
[1776583361995,46.8,75053.42,0.1,-0.30428,0.00011,23.91087]
[1776583362654,46.8,75053.42,0.1,-0.30428,0.00011,23.91087]
[1776583362846,46.8,75053.42,0.1,-0.30428,0.00011,23.91087]
[1776583363041,46.8,75053.42,0.1,-0.30428,0.00011,23.91087]
[1776583363097,46.8,75041.81,0.1,-0.30555,0.00011,23.95153]
[1776583363637,46.8,75041.81,0.1,-0.30555,0.00011,23.95153]
[1776583363881,46.8,75041.81,0.1,-0.30555,0.00011,23.95153]
[1776583363892,46.8,75041.81,0.1,-0.30555,0.00011,23.95153]
[1776583363898,46.8,75041.81,0.1,-0.30555,0.00011,23.95153]
[1776583364685,46.8,75036.08,0.1,-0.30618,0.00011,23.97147]
[1776583364849,46.8,75036.08,0.1,-0.30618,0.00011,23.97147]
[1776583364871,46.8,75036.08,0.1,-0.30618,0.00011,23.97147]
[1776583365040,46.8,75036.08,0.1,-0.30618,0.00011,23.97147]
[1776583365254,46.8,75036.08,0.1,-0.30618,0.00011,23.97147]
[1776583365347,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583365412,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583365460,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583365497,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583365677,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583365738,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583366135,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583366259,46.8,75029.55,0.1,-0.3069,0.00011,23.99412]
[1776583366198,46.8,74990.09,0.1,-0.31125,0.00011,24.12948]
[1776583366358,46.8,74990.09,0.1,-0.31125,0.00011,24.12948]
[1776583366605,46.8,74990.09,0.1,-0.31125,0.00011,24.12948]
[1776583366788,46.8,74990.09,0.1,-0.31125,0.00011,24.12948]
[1776583367067,46.8,74990.09,0.1,-0.31125,0.00011,24.12948]
[1776583367110,46.8,74990.09,0.1,-0.31125,0.00011,24.12948]
[1776583367118,46.8,74964.74,0.1,-0.31405,0.00011,24.2148]
[1776583367360,46.8,74964.74,0.1,-0.31405,0.00011,24.2148]
[1776583367431,46.8,74964.74,0.1,-0.31405,0.00011,24.2148]
[1776583367935,46.8,74967.03,0.1,-0.31379,0.00011,24.20706]
[1776583368639,46.8,74967.03,0.1,-0.31379,0.00011,24.20706]
[1776583370202,46.8,74966.35,0.1,-0.31387,0.00011,24.20944]
[1776583370233,46.8,74966.35,0.1,-0.31387,0.00011,24.20944]
[1776583370647,46.8,74964.9,0.1,-0.31404,0.00011,24.2144]
[1776583371249,46.8,74964.9,0.1,-0.31404,0.00011,24.2144]
[1776583371967,46.8,74987.18,0.1,-0.31157,0.00011,24.13953]
[1776583372664,46.8,74987.18,0.1,-0.31157,0.00011,24.13953]
[1776583373263,46.8,74987.18,0.1,-0.31157,0.00011,24.13953]
[1776583373325,46.8,74985.74,0.1,-0.31173,0.00011,24.1444]
[1776583373812,46.8,74985.74,0.1,-0.31173,0.00011,24.1444]
[1776583373981,46.8,74992.52,0.1,-0.31098,0.00011,24.12137]
[1776583374536,46.8,74992.52,0.1,-0.31098,0.00011,24.12137]
[1776583374862,46.8,74992.52,0.1,-0.31098,0.00011,24.12137]
[1776583374946,46.8,74992.52,0.1,-0.31098,0.00011,24.12137]
[1776583374988,46.8,75004.68,0.1,-0.30964,0.00011,24.0799]
[1776583375848,46.8,75004.68,0.1,-0.30964,0.00011,24.0799]
[1776583375861,46.8,75004.68,0.1,-0.30964,0.00011,24.0799]
[1776583375948,46.8,75004.68,0.1,-0.30964,0.00011,24.0799]
[1776583376103,46.8,75004.68,0.1,-0.30964,0.00011,24.0799]
[1776583376195,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583376430,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583376526,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583376836,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583376959,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583376964,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583377208,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583377216,46.8,75017.66,0.1,-0.30821,0.00011,24.03537]
[1776583377921,46.8,75018.99,0.1,-0.30806,0.00011,24.03069]
[1776583378022,46.8,75018.99,0.1,-0.30806,0.00011,24.03069]
[1776583378089,46.8,75018.99,0.1,-0.30806,0.00011,24.03069]
[1776583379162,46.8,75020.8,0.1,-0.30786,0.00011,24.02435]
[1776583379377,46.8,75016.82,0.1,-0.30829,0.00011,24.03799]
[1776583379788,46.8,75016.82,0.1,-0.30829,0.00011,24.03799]
[1776583379855,46.8,75016.82,0.1,-0.30829,0.00011,24.03799]
[1776583380180,46.8,75016.82,0.1,-0.30829,0.00011,24.03799]
[1776583380299,46.8,75016.82,0.1,-0.30829,0.00011,24.03799]
[1776583380319,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583380569,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583380569,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583380584,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583380640,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583380699,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583380985,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583381097,46.8,74988.86,0.1,-0.31138,0.00011,24.1335]
[1776583381202,46.8,74963.73,0.1,-0.31417,0.00011,24.21829]
[1776583381369,46.8,74963.73,0.1,-0.31417,0.00011,24.21829]
[1776583381636,46.8,74963.73,0.1,-0.31417,0.00011,24.21829]
[1776583382079,46.8,74961.68,0.1,-0.3144,0.00011,24.22524]
[1776583382370,46.8,74961.68,0.1,-0.3144,0.00011,24.22524]
[1776583383141,46.8,74961.68,0.1,-0.3144,0.00011,24.22524]
[1776583385759,46.8,74960.63,0.1,-0.31452,0.00011,24.22901]
[1776583386632,46.8,74959.79,0.1,-0.31462,0.00011,24.2319]
[1776583387397,46.81,74964.3,0.1,-0.31412,0.00011,24.2169]
[1776583387802,46.81,74964.3,0.1,-0.31412,0.00011,24.2169]
[1776583388371,46.81,74963.89,0.1,-0.31417,0.00011,24.21835]
[1776583390472,46.81,74959.42,0.1,-0.31467,0.00011,24.23346]
[1776583391099,46.81,74959.42,0.1,-0.31467,0.00011,24.23346]
[1776583392270,46.81,74959.53,0.1,-0.31466,0.00011,24.23317]
[1776583393193,46.81,74962.85,0.1,-0.31429,0.00011,24.22222]
[1776583393285,46.81,74968.54,0.1,-0.31366,0.00011,24.20316]
[1776583394163,46.81,74977.56,0.1,-0.31266,0.00011,24.17291]
[1776583399198,46.81,74977.49,0.1,-0.31268,0.00011,24.17343]
[1776583401625,46.81,74979.07,0.1,-0.31251,0.00011,24.16823]
[1776583401892,46.81,74979.07,0.1,-0.31251,0.00011,24.16823]
[1776583401978,46.81,74979.07,0.1,-0.31251,0.00011,24.16823]
[1776583402220,46.81,74968.83,0.1,-0.31365,0.00011,24.20275]
[1776583402614,46.81,74968.83,0.1,-0.31365,0.00011,24.20275]
[1776583402712,46.81,74968.83,0.1,-0.31365,0.00011,24.20275]
[1776583403228,46.82,74956.55,0.1,-0.31501,0.00011,24.24394]
[1776583403408,46.82,74956.55,0.1,-0.31501,0.00011,24.24394]
[1776583404228,46.82,74956.55,0.1,-0.31501,0.00011,24.24394]
[1776583405096,46.82,74958.0,0.1,-0.31486,0.00011,24.23921]
[1776583405242,46.82,74966.6,0.1,-0.3139,0.00011,24.21053]
[1776583405463,46.82,74966.6,0.1,-0.3139,0.00011,24.21053]
[1776583405561,46.82,74966.6,0.1,-0.3139,0.00011,24.21053]
[1776583405773,46.82,74966.6,0.1,-0.3139,0.00011,24.21053]
[1776583406367,46.82,74971.79,0.1,-0.31333,0.00011,24.19319]
[1776583406823,46.82,74971.79,0.1,-0.31333,0.00011,24.19319]
[1776583407242,46.82,74971.79,0.1,-0.31333,0.00011,24.19319]
[1776583409676,46.82,74981.1,0.1,-0.31231,0.00011,24.16216]
[1776583410327,46.83,74981.1,0.1,-0.31234,0.00011,24.16333]
[1776583412842,46.85,74984.5,0.1,-0.31201,0.00011,24.1505]
[1776583412991,46.85,74984.5,0.1,-0.31201,0.00011,24.1505]
[1776583414794,46.85,74988.02,0.1,-0.31163,0.00011,24.13882]
[1776583415314,46.85,74998.14,0.1,-0.31051,0.00011,24.10458]
[1776583416336,46.85,74998.14,0.1,-0.31051,0.00011,24.10458]
[1776583419126,46.87,75004.61,0.1,-0.30984,0.00011,24.08408]
[1776583419156,46.87,75004.61,0.1,-0.30984,0.00011,24.08408]
[1776583419349,46.87,75010.84,0.1,-0.30916,0.00011,24.06294]
[1776583419905,46.87,75010.84,0.1,-0.30916,0.00011,24.06294]
[1776583420178,46.87,75010.84,0.1,-0.30916,0.00011,24.06294]
[1776583420195,46.87,75010.84,0.1,-0.30916,0.00011,24.06294]
[1776583421202,46.86,75017.85,0.1,-0.30838,0.00011,24.03859]
[1776583421363,46.86,75025.7,0.1,-0.30752,0.00011,24.01155]
[1776583422812,46.86,75029.52,0.1,-0.3071,0.00011,23.99823]
[1776583423039,46.86,75029.52,0.1,-0.3071,0.00011,23.99823]
[1776583423311,46.86,75029.52,0.1,-0.3071,0.00011,23.99823]
[1776583423381,46.86,75045.36,0.1,-0.30536,0.00011,23.94303]
[1776583423475,46.86,75045.36,0.1,-0.30536,0.00011,23.94303]
[1776583423757,46.86,75045.36,0.1,-0.30536,0.00011,23.94303]
[1776583424012,46.86,75045.36,0.1,-0.30536,0.00011,23.94303]
[1776583424259,46.86,75045.36,0.1,-0.30536,0.00011,23.94303]
[1776583426048,46.86,75056.29,0.1,-0.30416,0.00011,23.90475]
[1776583426381,46.86,75056.29,0.1,-0.30416,0.00011,23.90475]
[1776583428610,46.86,75055.93,0.1,-0.3042,0.00011,23.90603]
[1776583429118,46.86,75055.93,0.1,-0.3042,0.00011,23.90603]
[1776583430073,46.86,75053.91,0.1,-0.30442,0.00011,23.91311]
[1776583432082,46.86,75060.18,0.1,-0.30374,0.00011,23.89112]
[1776583436100,46.86,75058.09,0.1,-0.30397,0.00011,23.89851]
[1776583439493,46.86,75043.42,0.1,-0.30557,0.00011,23.94977]
[1776583441313,46.86,75043.42,0.1,-0.30557,0.00011,23.94977]
[1776583444528,46.86,75053.01,0.1,-0.30451,0.00011,23.91601]
[1776583447396,46.86,75055.62,0.1,-0.30423,0.00011,23.90685]
[1776583451344,46.86,75054.07,0.1,-0.30439,0.00011,23.91223]
[1776583455250,46.86,75059.93,0.1,-0.30375,0.00011,23.89165]
[1776583458085,46.86,75062.05,0.1,-0.30352,0.00011,23.8842]
[1776583460134,46.86,75066.11,0.1,-0.30308,0.00011,23.86992]
[1776583460144,46.86,75066.11,0.1,-0.30308,0.00011,23.86992]
[1776583465681,46.86,75068.09,0.1,-0.30287,0.00011,23.86311]
[1776583470716,46.86,75065.25,0.1,-0.30318,0.00011,23.87325]
[1776583475750,46.86,75069.96,0.1,-0.30265,0.00011,23.85328]
[1776583480332,46.86,75072.06,0.1,-0.30242,0.00011,23.84593]
[1776583483071,46.86,75076.72,0.1,-0.30192,0.00011,23.82957]
[1776583486228,46.87,75070.51,0.1,-0.3026,0.00011,23.85166]
[1776583490562,46.87,75069.09,0.1,-0.30276,0.00011,23.85675]
[1776583490671,46.87,75069.09,0.1,-0.30276,0.00011,23.85675]
[1776583490990,46.87,75069.09,0.1,-0.30276,0.00011,23.85675]
[1776583491044,46.87,75059.31,0.1,-0.30382,0.00011,23.8912]
[1776583492113,46.87,75059.31,0.1,-0.30382,0.00011,23.8912]
[1776583492128,46.87,75047.17,0.1,-0.30515,0.00011,23.93369]
[1776583494889,46.86,75039.5,0.1,-0.30598,0.00011,23.96021]
[1776583499923,46.86,75037.24,0.1,-0.30622,0.00011,23.96766]
[1776583504959,46.86,75047.52,0.1,-0.30508,0.00011,23.93148]
[1776583510151,46.86,75053.63,0.1,-0.30441,0.00011,23.91]
[1776583510548,46.86,75054.81,0.1,-0.30428,0.00011,23.90579]
[1776583511021,46.86,75054.81,0.1,-0.30428,0.00011,23.90579]
[1776583511119,46.86,75063.22,0.1,-0.30336,0.00011,23.87625]
[1776583512210,46.86,75063.22,0.1,-0.30336,0.00011,23.87625]
[1776583512239,46.86,75072.75,0.1,-0.30232,0.00011,23.84262]
[1776583517044,46.86,75064.68,0.1,-0.30321,0.00011,23.87125]
[1776583522079,46.86,75073.46,0.1,-0.30225,0.00011,23.84032]
[1776583527114,46.86,75066.16,0.1,-0.30305,0.00011,23.86625]
[1776583527608,46.86,75066.16,0.1,-0.30305,0.00011,23.86625]
[1776583527645,46.86,75066.16,0.1,-0.30305,0.00011,23.86625]
[1776583527916,46.86,75066.16,0.1,-0.30305,0.00011,23.86625]
[1776583528121,46.86,75056.49,0.1,-0.30411,0.00011,23.90027]
[1776583530535,46.86,75053.42,0.1,-0.30444,0.00011,23.91098]
[1776583535170,46.86,75039.85,0.1,-0.3059,0.00011,23.95475]
[1776583535609,46.86,75039.85,0.1,-0.3059,0.00011,23.95475]
[1776583535652,46.86,75039.85,0.1,-0.3059,0.00011,23.95475]
[1776583538660,46.85,75041.26,0.1,-0.30574,0.00011,23.94959]
[1776583539213,46.85,75050.03,0.1,-0.30478,0.00011,23.91892]
[1776583544248,46.85,75047.6,0.1,-0.30504,0.00011,23.9272]
[1776583549283,46.85,75047.09,0.1,-0.30509,0.00011,23.92875]
[1776583554318,46.85,75049.49,0.1,-0.30482,0.00011,23.92018]
[1776583559353,46.85,75051.85,0.1,-0.30456,0.00011,23.91181]
[1776583562838,46.85,75056.5,0.1,-0.30405,0.00011,23.89547]
[1776583565832,46.85,75067.25,0.1,-0.30288,0.00011,23.85766]
[1776583567415,46.85,75068.05,0.1,-0.30279,0.00011,23.85487]
[1776583573518,46.85,75071.13,0.1,-0.30246,0.00011,23.84427]
[1776583577760,46.85,75068.57,0.1,-0.30275,0.00011,23.85354]
[1776583578055,46.85,75068.57,0.1,-0.30275,0.00011,23.85354]
[1776583578486,46.85,75049.93,0.1,-0.30479,0.00011,23.91909]
[1776583579493,46.85,75040.79,0.1,-0.30579,0.00011,23.95101]
[1776583583819,46.85,75035.34,0.1,-0.30638,0.00011,23.9697]
[1776583583874,46.85,75035.34,0.1,-0.30638,0.00011,23.9697]
[1776583584259,46.85,75035.34,0.1,-0.30638,0.00011,23.9697]
[1776583584529,46.85,75027.2,0.1,-0.30727,0.00011,23.99784]
[1776583584923,46.85,75027.2,0.1,-0.30727,0.00011,23.99784]
[1776583586418,46.85,75023.03,0.1,-0.30772,0.00011,24.01215]
[1776583588976,46.85,75012.53,0.1,-0.30887,0.00011,24.04794]
[1776583591845,46.84,75019.79,0.1,-0.30804,0.00011,24.01921]
[1776583591862,46.84,75019.79,0.1,-0.30804,0.00011,24.01921]
[1776583593298,46.84,75027.01,0.1,-0.30724,0.00011,23.99418]
[1776583594328,46.84,75044.21,0.1,-0.30535,0.00011,23.93433]
[1776583594599,46.84,75052.3,0.1,-0.30447,0.00011,23.906]
[1776583595886,46.84,75052.3,0.1,-0.30447,0.00011,23.906]
[1776583600048,46.84,75053.78,0.1,-0.3043,0.00011,23.90077]
[1776583600258,46.84,75053.78,0.1,-0.3043,0.00011,23.90077]
[1776583600489,46.84,75053.78,0.1,-0.3043,0.00011,23.90077]
[1776583601618,46.84,75063.02,0.1,-0.30329,0.00011,23.86829]
[1776583604877,46.84,75065.45,0.1,-0.30303,0.00011,23.85984]
[1776583604897,46.84,75065.45,0.1,-0.30303,0.00011,23.85984]
[1776583605101,46.84,75065.45,0.1,-0.30303,0.00011,23.85984]
[1776583606688,46.84,75056.18,0.1,-0.30405,0.00011,23.89255]
[1776583611724,46.84,75056.09,0.1,-0.30406,0.00011,23.89291]
[1776583615681,46.84,75056.65,0.1,-0.304,0.00011,23.89097]
[1776583620787,46.84,75046.51,0.1,-0.30511,0.00011,23.92653]
[1776583621644,46.84,75046.51,0.1,-0.30511,0.00011,23.92653]
[1776583623065,46.84,75053.42,0.1,-0.30435,0.00011,23.90233]
[1776583624045,46.84,75055.73,0.1,-0.3041,0.00011,23.89423]
[1776583625893,46.84,75047.33,0.1,-0.30502,0.00011,23.92366]
[1776583628250,46.84,75039.41,0.1,-0.30588,0.00011,23.95123]
[1776583629307,46.84,75039.23,0.1,-0.3059,0.00011,23.95181]
[1776583629310,46.84,75039.23,0.1,-0.3059,0.00011,23.95181]
[1776583634885,46.84,75038.58,0.1,-0.30597,0.00011,23.95377]
[1776583639920,46.84,75036.59,0.1,-0.30618,0.00011,23.96046]
[1776583641938,46.84,75036.2,0.1,-0.30622,0.00011,23.96176]
[1776583644278,46.84,75029.49,0.1,-0.30695,0.00011,23.98493]
[1776583649990,46.83,75030.91,0.1,-0.30678,0.00011,23.97946]
[1776583654280,46.83,75038.59,0.1,-0.30591,0.00011,23.94915]
[1776583655480,46.83,75038.59,0.1,-0.30591,0.00011,23.94915]
[1776583656565,46.83,75038.98,0.1,-0.30587,0.00011,23.94775]
[1776583656986,46.83,75039.43,0.1,-0.30582,0.00011,23.94611]
[1776583661502,46.83,75038.24,0.1,-0.30594,0.00011,23.95018]
[1776583663082,46.83,75050.3,0.1,-0.30462,0.00011,23.90793]
[1776583664536,46.83,75050.3,0.1,-0.30462,0.00011,23.90793]
[1776583670132,46.83,75053.82,0.1,-0.30424,0.00011,23.89563]
[1776583672159,46.83,75053.59,0.1,-0.30426,0.00011,23.89646]
[1776583674452,46.83,75052.62,0.1,-0.30437,0.00011,23.89989]
[1776583679249,46.83,75054.07,0.1,-0.30421,0.00011,23.89488]
[1776583682217,46.83,75064.92,0.1,-0.30303,0.00011,23.85682]
[1776583686184,46.83,75065.68,0.1,-0.30295,0.00011,23.85431]
[1776583690720,46.83,75062.79,0.1,-0.30327,0.00011,23.86475]
[1776583696314,46.84,75062.86,0.1,-0.30327,0.00011,23.86474]
[1776583701350,46.84,75062.47,0.1,-0.30332,0.00011,23.86634]
[1776583706385,46.84,75061.07,0.1,-0.30348,0.00011,23.87148]
[1776583711420,46.84,75062.29,0.1,-0.30333,0.00011,23.86396]
[1776583716455,46.84,75065.24,0.1,-0.30302,0.00011,23.85381]
[1776583719335,46.84,75066.27,0.1,-0.30291,0.00011,23.85028]
[1776583724075,46.85,75066.81,0.1,-0.30286,0.00011,23.84864]
[1776583729546,46.85,75068.61,0.1,-0.30267,0.00011,23.84261]
[1776583734582,46.85,75066.32,0.1,-0.30293,0.00011,23.85098]
[1776583739085,46.85,75065.46,0.1,-0.30303,0.00011,23.8542]
[1776583744652,46.85,75056.3,0.1,-0.30403,0.00011,23.88661]
[1776583749687,46.85,75057.87,0.1,-0.30386,0.00011,23.88118]
[1776583752509,46.85,75057.91,0.1,-0.30386,0.00011,23.88108]
[1776583753815,46.85,75056.96,0.1,-0.30397,0.00011,23.88446]
[1776583754722,46.85,75046.58,0.1,-0.3051,0.00011,23.92083]
[1776583759756,46.85,75043.59,0.1,-0.30543,0.00011,23.93118]
[1776583761323,46.85,75039.73,0.1,-0.30585,0.00011,23.9446]
[1776583764705,46.85,75036.58,0.1,-0.30619,0.00011,23.95548]
[1776583765717,46.85,75037.12,0.1,-0.30613,0.00011,23.95351]
[1776583767589,46.85,75032.75,0.1,-0.30661,0.00011,23.96864]
[1776583767675,46.85,75017.46,0.1,-0.30829,0.00011,24.0214]
[1776583768395,46.85,75017.46,0.1,-0.30829,0.00011,24.0214]
[1776583769263,46.85,75015.8,0.1,-0.30847,0.00011,24.02701]
[1776583769366,46.85,75015.8,0.1,-0.30847,0.00011,24.02701]
[1776583770799,46.85,75018.11,0.1,-0.30821,0.00011,24.01883]
[1776583775178,46.85,75020.67,0.1,-0.3079,0.00011,24.00625]
[1776583780906,46.84,75023.37,0.1,-0.30758,0.00011,23.99646]
[1776583785941,46.84,75023.15,0.1,-0.3076,0.00011,23.99686]
[1776583789587,46.84,75022.96,0.1,-0.30762,0.00011,23.99737]
[1776583795007,46.83,75022.72,0.1,-0.30763,0.00011,23.99771]
[1776583800042,46.83,75022.68,0.1,-0.30762,0.00011,23.99754]
[1776583802798,46.83,75023.09,0.1,-0.30758,0.00011,23.99607]
[1776583803883,46.83,75029.48,0.1,-0.30687,0.00011,23.97385]
[1776583806206,46.83,75030.98,0.1,-0.3067,0.00011,23.96858]
[1776583812127,46.83,75031.09,0.1,-0.30668,0.00011,23.96796]
[1776583817149,46.83,75032.7,0.1,-0.3065,0.00011,23.96222]
[1776583818260,46.83,75031.87,0.1,-0.30659,0.00011,23.96507]
[1776583818512,46.83,75031.87,0.1,-0.30659,0.00011,23.96507]
[1776583819178,46.82,75032.61,0.1,-0.30651,0.00011,23.96246]
[1776583819275,46.82,75048.37,0.1,-0.30478,0.00011,23.90748]
[1776583820513,46.82,75048.37,0.1,-0.30478,0.00011,23.90748]
[1776583824211,46.83,75062.78,0.1,-0.30321,0.00011,23.85698]
[1776583828786,46.83,75063.11,0.1,-0.30318,0.00011,23.85599]
[1776583828811,46.83,75066.66,0.1,-0.30279,0.00011,23.84352]
[1776583830636,46.83,75069.28,0.1,-0.30251,0.00011,23.83433]
[1776583830706,46.83,75066.8,0.1,-0.30278,0.00011,23.84314]
[1776583836295,46.83,75061.02,0.1,-0.3034,0.00011,23.86047]
[1776583841330,46.83,75056.98,0.1,-0.30385,0.00011,23.87492]
[1776583848123,46.83,75058.44,0.1,-0.30369,0.00011,23.86991]
[1776583853415,46.84,75060.94,0.1,-0.30343,0.00011,23.86152]
[1776583856722,46.84,75060.81,0.1,-0.30345,0.00011,23.86207]
[1776583858439,46.84,75065.64,0.1,-0.30292,0.00011,23.84514]
[1776583859260,46.84,75067.17,0.1,-0.30276,0.00011,23.8398]
[1776583860305,46.84,75067.25,0.1,-0.30275,0.00011,23.83958]
[1776583861031,46.84,75068.88,0.1,-0.30258,0.00011,23.83388]
[1776583866510,46.84,75071.06,0.1,-0.30235,0.00011,23.8266]
[1776583871544,46.85,75071.73,0.1,-0.30229,0.00011,23.82456]
[1776583877587,46.85,75071.25,0.1,-0.30235,0.00011,23.82662]
[1776583881209,46.85,75071.93,0.1,-0.30228,0.00011,23.82438]
[1776583881226,46.85,75071.93,0.1,-0.30228,0.00011,23.82438]
[1776583884625,46.85,75072.6,0.1,-0.30221,0.00011,23.82218]
[1776583885354,46.85,75072.6,0.1,-0.30221,0.00011,23.82223]
[1776583885455,46.85,75072.6,0.1,-0.30221,0.00011,23.82229]
[1776583889092,46.85,75079.6,0.1,-0.30144,0.00011,23.79716]
[1776583889143,46.85,75079.6,0.1,-0.30144,0.00011,23.79716]
[1776583889230,46.85,75079.6,0.1,-0.30144,0.00011,23.79716]
[1776583889342,46.85,75079.6,0.1,-0.30144,0.00011,23.79716]
[1776583889528,46.85,75079.6,0.1,-0.30144,0.00011,23.79716]
[1776583889805,46.85,75093.16,0.1,-0.29997,0.00011,23.74874]
[1776583890606,46.85,75093.16,0.1,-0.29997,0.00011,23.74874]
[1776583890678,46.85,75102.26,0.1,-0.29897,0.00011,23.71589]
[1776583890931,46.85,75102.26,0.1,-0.29897,0.00011,23.71589]
[1776583891272,46.85,75102.26,0.1,-0.29897,0.00011,23.71589]
[1776583891282,46.85,75102.26,0.1,-0.29897,0.00011,23.71589]
[1776583891685,46.85,75110.66,0.1,-0.29803,0.00011,23.68197]
[1776583894431,46.84,75112.09,0.1,-0.29787,0.00011,23.67636]
[1776583895710,46.84,75114.2,0.1,-0.29763,0.00011,23.66853]
[1776583898527,46.84,75113.5,0.1,-0.2977,0.00011,23.67084]
[1776583899231,46.83,75114.28,0.1,-0.2976,0.00011,23.6674]
[1776583901142,46.83,75114.72,0.1,-0.29754,0.00011,23.6654]
[1776583906611,46.82,75119.12,0.1,-0.29704,0.00011,23.64851]
[1776583911825,46.82,75119.99,0.1,-0.29692,0.00011,23.64426]
[1776583917867,46.81,75122.0,0.1,-0.29667,0.00011,23.6359]
[1776583922902,46.8,75129.78,0.1,-0.2958,0.00011,23.60671]
[1776583926818,46.8,75134.74,0.1,-0.29525,0.00011,23.58801]
[1776583930858,46.79,75135.54,0.1,-0.29515,0.00011,23.58454]
[1776583935993,46.79,75138.07,0.1,-0.29486,0.00011,23.57451]
[1776583941028,46.78,75139.25,0.1,-0.29471,0.00011,23.56958]
[1776583946063,46.78,75135.07,0.1,-0.29515,0.00011,23.58424]
[1776583947451,46.78,75135.07,0.1,-0.29515,0.00011,23.58424]
[1776583948013,46.78,75135.09,0.1,-0.29514,0.00011,23.58404]
[1776583948417,46.78,75135.09,0.1,-0.29514,0.00011,23.58404]
[1776583948445,46.78,75121.2,0.1,-0.29664,0.00011,23.63457]
[1776583949085,46.77,75102.63,0.1,-0.29865,0.00011,23.7016]
[1776583950101,46.77,75102.63,0.1,-0.29865,0.00011,23.7016]
[1776583950927,46.77,75102.63,0.1,-0.29865,0.00011,23.7016]
[1776583951040,46.77,75101.55,0.1,-0.29876,0.00011,23.70526]
[1776583951099,46.77,75100.08,0.1,-0.29889,0.00011,23.70689]
[1776583955128,46.77,75092.4,0.1,-0.29972,0.00011,23.73431]
[1776583956065,46.77,75092.4,0.1,-0.29972,0.00011,23.73431]
[1776583961171,46.77,75101.13,0.1,-0.29877,0.00011,23.70273]
[1776583966624,46.77,75099.47,0.1,-0.29894,0.00011,23.70858]
[1776583974232,46.77,75097.31,0.1,-0.29917,0.00011,23.71612]
[1776583975160,46.76,75097.38,0.1,-0.29916,0.00011,23.71576]
[1776583976420,46.76,75097.76,0.1,-0.29912,0.00011,23.71436]
[1776583976662,46.76,75097.76,0.1,-0.29912,0.00011,23.71436]
[1776583977284,46.76,75089.87,0.1,-0.29998,0.00011,23.74263]
[1776583981779,46.76,75089.73,0.1,-0.29999,0.00011,23.74295]
[1776583981792,46.76,75089.73,0.1,-0.29999,0.00011,23.74295]
[1776583982149,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982280,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982313,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982370,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982429,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982466,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982613,46.76,75088.44,0.1,-0.30013,0.00011,23.74752]
[1776583982663,46.76,75069.9,0.1,-0.30215,0.00011,23.81355]
[1776583983357,46.76,75069.9,0.1,-0.30215,0.00011,23.81355]
[1776583983451,46.76,75069.9,0.1,-0.30215,0.00011,23.81355]
[1776583983529,46.76,75069.9,0.1,-0.30215,0.00011,23.81355]
[1776583983630,46.76,75058.31,0.1,-0.30342,0.00011,23.85463]
[1776583984425,46.76,75058.31,0.1,-0.30342,0.00011,23.85463]
[1776583984545,46.76,75058.31,0.1,-0.30342,0.00011,23.85463]
[1776583984557,46.76,75048.2,0.1,-0.30453,0.00011,23.89025]
[1776583985232,46.76,75048.2,0.1,-0.30453,0.00011,23.89025]
[1776583986172,46.76,75043.57,0.1,-0.30503,0.00011,23.90648]
[1776583987116,46.76,75042.76,0.1,-0.30512,0.00011,23.90931]
[1776583989633,46.76,75038.38,0.1,-0.3056,0.00011,23.9246]
[1776583992570,46.76,75039.33,0.1,-0.3055,0.00011,23.9212]
[1776583993399,46.76,75052.81,0.1,-0.30402,0.00011,23.8739]
[1776583994594,46.76,75052.81,0.1,-0.30402,0.00011,23.8739]
[1776583994808,46.76,75052.81,0.1,-0.30402,0.00011,23.8739]
[1776583994873,46.76,75052.81,0.1,-0.30402,0.00011,23.8739]
[1776583994949,46.76,75057.38,0.1,-0.30352,0.00011,23.85783]
[1776583995323,46.76,75057.38,0.1,-0.30352,0.00011,23.85783]
[1776583995600,46.76,75057.38,0.1,-0.30352,0.00011,23.85783]
[1776583995728,46.76,75057.38,0.1,-0.30352,0.00011,23.85783]
[1776583995806,46.76,75067.57,0.1,-0.3024,0.00011,23.82174]
[1776583996477,46.76,75076.96,0.1,-0.30137,0.00011,23.78836]
[1776584000135,46.76,75077.59,0.1,-0.30131,0.00011,23.78615]
[1776584000448,46.76,75089.42,0.1,-0.30002,0.00011,23.7439]
[1776584001346,46.76,75089.42,0.1,-0.30002,0.00011,23.7439]
[1776584003567,46.76,75096.16,0.1,-0.29928,0.00011,23.71968]
[1776584006111,46.76,75095.86,0.1,-0.29931,0.00011,23.7205]
[1776584006310,46.76,75095.86,0.1,-0.29931,0.00011,23.7205]
[1776584007798,46.76,75095.22,0.1,-0.29937,0.00011,23.7227]
[1776584011379,46.75,75091.84,0.1,-0.29973,0.00011,23.73426]
[1776584013326,46.75,75092.19,0.1,-0.29966,0.00011,23.72927]
[1776584013856,46.75,75092.19,0.1,-0.29966,0.00011,23.72927]
[1776584013921,46.75,75092.1,0.1,-0.29967,0.00011,23.72944]
[1776584014192,46.75,75092.1,0.1,-0.29967,0.00011,23.72944]
[1776584015230,46.75,75097.52,0.1,-0.29907,0.00011,23.7098]
[1776584015609,46.75,75097.52,0.1,-0.29907,0.00011,23.7098]
[1776584015910,46.75,75097.52,0.1,-0.29907,0.00011,23.7098]
[1776584016146,46.75,75098.69,0.1,-0.29894,0.00011,23.70536]
[1776584020434,46.74,75101.74,0.1,-0.29858,0.00011,23.69348]
[1776584025625,46.73,75115.42,0.1,-0.29706,0.00011,23.64282]
[1776584028031,46.73,75115.31,0.1,-0.29707,0.00011,23.64304]
[1776584036702,46.72,75119.02,0.1,-0.29662,0.00011,23.62779]
[1776584041737,46.71,75118.81,0.1,-0.29662,0.00011,23.62773]
[1776584049285,46.71,75120.1,0.1,-0.29646,0.00011,23.62239]
[1776584051510,46.7,75114.25,0.1,-0.29708,0.00011,23.64288]
[1776584056843,46.69,75118.9,0.1,-0.29655,0.00011,23.625]
[1776584061877,46.69,75122.98,0.1,-0.29608,0.00011,23.60932]
[1776584065148,46.68,75121.66,0.1,-0.29622,0.00011,23.61385]
[1776584070941,46.68,75106.94,0.1,-0.29778,0.00011,23.6662]
[1776584075976,46.67,75105.42,0.1,-0.2979,0.00011,23.66729]
[1776584079200,46.66,75103.61,0.1,-0.29808,0.00011,23.67324]
[1776584085041,46.65,75101.94,0.1,-0.29823,0.00011,23.67804]
[1776584091083,46.64,75102.41,0.1,-0.29814,0.00011,23.67489]
[1776584097125,46.63,75102.85,0.1,-0.29806,0.00011,23.6721]
[1776584102160,46.63,75102.41,0.1,-0.29808,0.00011,23.67271]
[1776584103535,46.63,75102.41,0.1,-0.29808,0.00011,23.67271]
[1776584104583,46.62,75102.41,0.1,-0.29807,0.00011,23.67252]
[1776584104638,46.62,75093.22,0.1,-0.29907,0.00011,23.70557]
[1776584105363,46.62,75093.22,0.1,-0.29907,0.00011,23.70557]
[1776584111223,46.61,75105.34,0.1,-0.29771,0.00011,23.66034]
[1776584116257,46.61,75104.68,0.1,-0.29775,0.00011,23.66178]
[1776584121417,46.6,75105.08,0.1,-0.29769,0.00011,23.65955]
[1776584121425,46.6,75105.08,0.1,-0.29769,0.00011,23.65955]
[1776584121983,46.6,75105.08,0.1,-0.29769,0.00011,23.65955]
[1776584122050,46.6,75087.9,0.1,-0.29956,0.00011,23.72152]
[1776584122523,46.6,75087.9,0.1,-0.29956,0.00011,23.72152]
[1776584123175,46.6,75080.55,0.1,-0.30035,0.00011,23.74772]
[1776584123800,46.6,75080.55,0.1,-0.30035,0.00011,23.74772]
[1776584124314,46.59,75088.34,0.1,-0.29949,0.00011,23.71916]
[1776584129972,46.58,75088.17,0.1,-0.29948,0.00011,23.7188]
[1776584130006,46.58,75084.97,0.1,-0.29982,0.00011,23.73009]
[1776584131537,46.58,75079.44,0.1,-0.30042,0.00011,23.74973]
[1776584131861,46.58,75079.44,0.1,-0.30042,0.00011,23.74973]
[1776584131925,46.58,75081.55,0.1,-0.30017,0.00011,23.73857]
[1776584137411,46.57,75076.82,0.1,-0.30064,0.00011,23.75401]
[1776584142003,46.56,75076.25,0.1,-0.30068,0.00011,23.75528]
[1776584142097,46.56,75076.25,0.1,-0.30067,0.00011,23.75502]
[1776584143623,46.56,75076.25,0.1,-0.30067,0.00011,23.75502]
[1776584144060,46.56,75076.25,0.1,-0.30067,0.00011,23.75502]
[1776584144089,46.56,75076.25,0.1,-0.30067,0.00011,23.75502]
[1776584144534,46.56,75076.25,0.1,-0.30066,0.00011,23.75454]
[1776584144720,46.56,75076.25,0.1,-0.30066,0.00011,23.75454]
[1776584144761,46.56,75076.25,0.1,-0.30066,0.00011,23.75454]
[1776584146335,46.55,75065.63,0.1,-0.30182,0.00011,23.79227]
[1776584147391,46.55,75064.82,0.1,-0.3019,0.00011,23.79508]
[1776584147591,46.55,75064.82,0.1,-0.3019,0.00011,23.79508]
[1776584147696,46.55,75064.82,0.1,-0.3019,0.00011,23.79508]
[1776584150288,46.55,75063.58,0.1,-0.30203,0.00011,23.79924]
[1776584150501,46.55,75064.86,0.1,-0.30189,0.00011,23.79458]
[1776584152331,46.55,75071.16,0.1,-0.3012,0.00011,23.77216]
[1776584152516,46.55,75061.25,0.1,-0.30229,0.00011,23.8077]
[1776584157551,46.55,75054.43,0.1,-0.30305,0.00011,23.83234]
[1776584163836,46.56,75055.01,0.1,-0.30299,0.00011,23.83053]
[1776584165871,46.56,75056.08,0.1,-0.30288,0.00011,23.82692]
[1776584165983,46.56,75056.08,0.1,-0.30288,0.00011,23.82692]
[1776584166138,46.56,75056.08,0.1,-0.30288,0.00011,23.82692]
[1776584171610,46.56,75058.01,0.1,-0.30268,0.00011,23.82044]
[1776584171631,46.56,75058.01,0.1,-0.30268,0.00011,23.82044]
[1776584171928,46.56,75062.19,0.1,-0.30222,0.00011,23.80563]
[1776584172605,46.56,75062.19,0.1,-0.30222,0.00011,23.80563]
[1776584172657,46.56,75075.89,0.1,-0.30072,0.00011,23.75669]
[1776584175185,46.56,75079.34,0.1,-0.30035,0.00011,23.7444]
[1776584179595,46.57,75080.68,0.1,-0.30021,0.00011,23.74002]
[1776584182524,46.57,75080.42,0.1,-0.30025,0.00011,23.74131]
[1776584183108,46.57,75080.42,0.1,-0.30025,0.00011,23.74131]
[1776584184741,46.57,75089.86,0.1,-0.29923,0.00011,23.70763]
[1776584187687,46.57,75090.05,0.1,-0.29921,0.00011,23.70693]
[1776584187714,46.57,75090.05,0.1,-0.29921,0.00011,23.70693]
[1776584187893,46.57,75090.05,0.1,-0.29921,0.00011,23.70693]
[1776584188017,46.57,75090.05,0.1,-0.29921,0.00011,23.70693]
[1776584188048,46.57,75090.05,0.1,-0.29921,0.00011,23.70693]
[1776584188055,46.57,75090.05,0.1,-0.29921,0.00011,23.70693]
[1776584188076,46.57,75091.86,0.1,-0.29901,0.00011,23.70035]
[1776584188769,46.57,75100.29,0.1,-0.29809,0.00011,23.66981]
[1776584190982,46.57,75101.49,0.1,-0.29795,0.00011,23.66526]
[1776584196825,46.56,75100.74,0.1,-0.29798,0.00011,23.66324]
[1776584201860,46.55,75100.81,0.1,-0.29795,0.00011,23.66203]
[1776584206895,46.55,75104.08,0.1,-0.29756,0.00011,23.6492]
[1776584211929,46.54,75104.49,0.1,-0.29749,0.00011,23.64681]
[1776584216965,46.53,75105.79,0.1,-0.29733,0.00011,23.64121]
[1776584222000,46.53,75110.16,0.1,-0.29683,0.00011,23.62444]
[1776584228042,46.52,75112.4,0.1,-0.29656,0.00011,23.61532]
[1776584233077,46.51,75113.4,0.1,-0.29643,0.00011,23.61092]
[1776584234824,46.51,75113.47,0.1,-0.29642,0.00011,23.61051]
[1776584235924,46.51,75114.31,0.1,-0.29632,0.00011,23.60728]
[1776584241132,46.51,75121.53,0.1,-0.29552,0.00011,23.57997]
[1776584243178,46.5,75122.35,0.1,-0.29542,0.00011,23.57683]
[1776584250195,46.5,75126.64,0.1,-0.29493,0.00011,23.56015]
[1776584256237,46.49,75129.26,0.1,-0.29461,0.00011,23.54643]
[1776584261273,46.49,75129.4,0.1,-0.29458,0.00011,23.54531]
[1776584265890,46.49,75130.91,0.1,-0.2944,0.00011,23.53933]
[1776584271343,46.48,75131.16,0.1,-0.29436,0.00011,23.5378]
[1776584276381,46.48,75131.97,0.1,-0.29426,0.00011,23.53433]
[1776584281417,46.47,75133.58,0.1,-0.29407,0.00011,23.5279]
[1776584283105,46.47,75133.58,0.1,-0.29407,0.00011,23.5279]
[1776584284553,46.47,75135.68,0.1,-0.29384,0.00011,23.51996]
[1776584284947,46.47,75135.68,0.1,-0.29384,0.00011,23.51996]
[1776584285048,46.47,75144.36,0.1,-0.2929,0.00011,23.48766]
[1776584290482,46.47,75142.84,0.1,-0.29306,0.00011,23.49306]
[1776584295517,46.47,75144.95,0.1,-0.29282,0.00011,23.48508]
[1776584297532,46.47,75137.16,0.1,-0.29367,0.00011,23.51397]
[1776584300127,46.47,75135.92,0.1,-0.2938,0.00011,23.51851]
[1776584305593,46.47,75137.11,0.1,-0.29366,0.00011,23.51365]
[1776584310627,46.46,75140.1,0.1,-0.29333,0.00011,23.50238]
[1776584315663,46.46,75139.18,0.1,-0.29341,0.00011,23.50221]
[1776584320698,46.46,75141.28,0.1,-0.29317,0.00011,23.49429]
[1776584325733,46.46,75133.32,0.1,-0.29403,0.00011,23.52366]
[1776584331173,46.46,75131.39,0.1,-0.29424,0.00011,23.53061]
[1776584336810,46.46,75126.13,0.1,-0.2948,0.00011,23.54961]
[1776584339817,46.46,75125.58,0.1,-0.29485,0.00011,23.55149]
[1776584340068,46.46,75125.58,0.1,-0.29485,0.00011,23.55149]
[1776584340147,46.46,75125.58,0.1,-0.29485,0.00011,23.55149]
[1776584340208,46.46,75125.58,0.1,-0.29485,0.00011,23.55149]
[1776584341846,46.45,75115.05,0.1,-0.29599,0.00011,23.59001]
[1776584342599,46.45,75115.05,0.1,-0.29599,0.00011,23.59001]
[1776584348895,46.45,75114.01,0.1,-0.29608,0.00011,23.59298]
[1776584353930,46.44,75113.72,0.1,-0.2961,0.00011,23.5934]
[1776584357958,46.44,75105.89,0.1,-0.29694,0.00011,23.62158]
[1776584360104,46.44,75099.9,0.1,-0.29759,0.00011,23.64331]
[1776584363102,46.43,75102.68,0.1,-0.29727,0.00011,23.63264]
[1776584364586,46.43,75099.05,0.1,-0.29766,0.00011,23.64557]
[1776584373062,46.42,75098.23,0.1,-0.29768,0.00011,23.64358]
[1776584378098,46.41,75089.1,0.1,-0.29866,0.00011,23.67599]
[1776584383132,46.41,75091.97,0.1,-0.29832,0.00011,23.66465]
[1776584388168,46.4,75092.17,0.1,-0.29828,0.00011,23.66305]
[1776584389486,46.4,75092.18,0.1,-0.29827,0.00011,23.66284]
[1776584395217,46.39,75092.7,0.1,-0.29818,0.00011,23.65992]
[1776584395442,46.39,75092.7,0.1,-0.29818,0.00011,23.65992]
[1776584398791,46.39,75090.73,0.1,-0.29839,0.00011,23.66657]
[1776584399244,46.39,75087.25,0.1,-0.29876,0.00011,23.67905]
[1776584404280,46.38,75085.47,0.1,-0.29894,0.00011,23.6848]
[1776584406068,46.38,75085.81,0.1,-0.2989,0.00011,23.68342]
[1776584406294,46.38,75086.97,0.1,-0.29876,0.00011,23.67906]
[1776584407305,46.38,75086.97,0.1,-0.29876,0.00011,23.67906]
[1776584409315,46.37,75096.54,0.1,-0.2977,0.00011,23.64363]
[1776584412740,46.37,75097.81,0.1,-0.29755,0.00011,23.63854]
[1776584418378,46.36,75108.03,0.1,-0.29641,0.00011,23.60032]
[1776584423490,46.36,75109.23,0.1,-0.29626,0.00011,23.59521]
[1776584428525,46.35,75110.2,0.1,-0.29614,0.00011,23.59108]
[1776584434093,46.35,75109.62,0.1,-0.29617,0.00011,23.58932]
[1776584447658,46.34,75109.99,0.1,-0.29608,0.00011,23.58629]
[1776584449819,46.34,75109.8,0.1,-0.2961,0.00011,23.58688]
[1776584449888,46.34,75109.8,0.1,-0.2961,0.00011,23.58688]
[1776584451110,46.34,75109.15,0.1,-0.29617,0.00011,23.58916]
[1776584451911,46.34,75114.19,0.1,-0.29562,0.00011,23.57048]
[1776584452929,46.34,75121.42,0.1,-0.29482,0.00011,23.54366]
[1776584458738,46.33,75125.85,0.1,-0.29433,0.00011,23.52685]
[1776584461834,46.33,75130.35,0.1,-0.29384,0.00011,23.51005]
[1776584462312,46.33,75130.35,0.1,-0.29384,0.00011,23.51005]
[1776584463445,46.33,75135.54,0.1,-0.29327,0.00011,23.4907]
[1776584464249,46.33,75136.64,0.1,-0.29315,0.00011,23.48659]
[1776584465153,46.33,75137.36,0.1,-0.29307,0.00011,23.48391]
[1776584469285,46.33,75142.66,0.1,-0.2925,0.00011,23.46418]
[1776584469298,46.33,75142.66,0.1,-0.2925,0.00011,23.46418]
[1776584469945,46.33,75143.17,0.1,-0.29244,0.00011,23.4623]
[1776584470432,46.33,75143.17,0.1,-0.29244,0.00011,23.4623]
[1776584471832,46.33,75155.72,0.1,-0.29109,0.00011,23.41538]
[1776584476867,46.34,75157.83,0.1,-0.29087,0.00011,23.40789]
[1776584478159,46.34,75157.83,0.1,-0.29087,0.00011,23.40789]
[1776584480781,46.34,75156.73,0.1,-0.291,0.00011,23.4123]
[1776584481911,46.34,75157.69,0.1,-0.29089,0.00011,23.40878]
[1776584482056,46.34,75157.69,0.1,-0.29089,0.00011,23.40878]
[1776584482090,46.34,75157.69,0.1,-0.29089,0.00011,23.40878]
[1776584482189,46.34,75157.69,0.1,-0.29089,0.00011,23.40878]
[1776584482220,46.34,75157.69,0.1,-0.29089,0.00011,23.40878]
[1776584482357,46.34,75157.69,0.1,-0.29089,0.00011,23.40878]
[1776584482361,46.34,75163.06,0.1,-0.29032,0.00011,23.38865]
[1776584482910,46.34,75177.37,0.1,-0.28877,0.00011,23.33459]
[1776584484345,46.34,75177.37,0.1,-0.28877,0.00011,23.33459]
[1776584485830,46.34,75185.17,0.1,-0.28794,0.00011,23.30523]
[1776584490925,46.35,75184.14,0.1,-0.28807,0.00011,23.30999]
[1776584490974,46.35,75183.2,0.1,-0.28818,0.00011,23.31373]
[1776584492417,46.35,75183.2,0.1,-0.28818,0.00011,23.31373]
[1776584492452,46.35,75178.6,0.1,-0.28866,0.00011,23.32794]
[1776584493932,46.35,75179.76,0.1,-0.28854,0.00011,23.32371]
[1776584493990,46.35,75179.71,0.1,-0.28854,0.00011,23.324]
[1776584494827,46.35,75179.71,0.1,-0.28854,0.00011,23.324]
[1776584499480,46.36,75170.07,0.1,-0.2896,0.00011,23.36115]
[1776584502029,46.36,75170.22,0.1,-0.2896,0.00011,23.36101]
[1776584504045,46.36,75176.65,0.1,-0.28891,0.00011,23.33696]
[1776584504082,46.36,75176.65,0.1,-0.28891,0.00011,23.33696]
[1776584504145,46.36,75177.77,0.1,-0.28879,0.00011,23.33288]
[1776584510104,46.37,75179.99,0.1,-0.28857,0.00011,23.32515]
[1776584515140,46.37,75179.97,0.1,-0.28859,0.00011,23.32578]
[1776584520178,46.38,75180.31,0.1,-0.28857,0.00011,23.32504]
[1776584525212,46.38,75179.54,0.1,-0.28866,0.00011,23.32848]
[1776584530097,46.38,75180.0,0.1,-0.28863,0.00011,23.32714]
[1776584530754,46.38,75180.0,0.1,-0.28863,0.00011,23.32724]
[1776584533389,46.38,75180.38,0.1,-0.28859,0.00011,23.32601]
[1776584533443,46.38,75180.38,0.1,-0.28859,0.00011,23.32601]
[1776584533490,46.38,75179.98,0.1,-0.28864,0.00011,23.32763]
[1776584535282,46.39,75169.66,0.1,-0.28976,0.00011,23.36693]
[1776584537315,46.39,75165.94,0.1,-0.29016,0.00011,23.38108]
[1776584543338,46.39,75169.91,0.1,-0.28975,0.00011,23.3669]
[1776584548374,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549095,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549152,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549160,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549300,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549325,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549403,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549507,46.4,75169.92,0.1,-0.28977,0.00011,23.36744]
[1776584549509,46.4,75178.27,0.1,-0.28887,0.00011,23.33598]
[1776584550481,46.4,75178.27,0.1,-0.28887,0.00011,23.33598]
[1776584550502,46.4,75239.92,0.1,-0.28227,0.00011,23.09937]
[1776584550833,46.4,75239.92,0.1,-0.28227,0.00011,23.09937]
[1776584551379,46.4,75239.92,0.1,-0.28227,0.00011,23.09937]
[1776584551479,46.4,75239.92,0.1,-0.28227,0.00011,23.09937]
[1776584551560,46.4,75239.92,0.1,-0.28227,0.00011,23.09937]
[1776584551531,46.4,75265.78,0.1,-0.2795,0.00011,22.99507]
[1776584551866,46.4,75265.78,0.1,-0.2795,0.00011,22.99507]
[1776584552411,46.4,75269.82,0.1,-0.27908,0.00011,22.97939]
[1776584552774,46.4,75269.82,0.1,-0.27908,0.00011,22.97939]
[1776584552820,46.4,75269.82,0.1,-0.27908,0.00011,22.97939]
[1776584553170,46.4,75269.82,0.1,-0.27908,0.00011,22.97939]
[1776584553925,46.4,75264.06,0.1,-0.2797,0.00011,23.00226]
[1776584554807,46.4,75261.82,0.1,-0.27993,0.00011,23.01106]
[1776584555022,46.4,75261.82,0.1,-0.27993,0.00011,23.01106]
[1776584559911,46.4,75253.23,0.1,-0.28085,0.00011,23.04466]
[1776584559946,46.4,75253.23,0.1,-0.28085,0.00011,23.04466]
[1776584561194,46.4,75251.01,0.1,-0.28108,0.00011,23.05331]
[1776584562100,46.4,75246.05,0.1,-0.28161,0.00011,23.07263]
[1776584565651,46.4,75240.24,0.1,-0.28222,0.00011,23.09502]
[1776584569814,46.4,75238.88,0.1,-0.28236,0.00011,23.10001]
[1776584571344,46.4,75238.67,0.1,-0.28238,0.00011,23.10075]
[1776584571429,46.4,75238.67,0.1,-0.28238,0.00011,23.10075]
[1776584573464,46.4,75229.72,0.1,-0.28333,0.00011,23.13533]
[1776584575064,46.4,75228.37,0.1,-0.28347,0.00011,23.14034]
[1776584580081,46.39,75227.58,0.1,-0.28354,0.00011,23.14285]
[1776584583008,46.39,75239.54,0.1,-0.28225,0.00011,23.09614]
[1776584584951,46.39,75241.25,0.1,-0.28207,0.00011,23.08928]
[1776584591525,46.39,75241.46,0.1,-0.28204,0.00011,23.08818]
[1776584592479,46.39,75234.32,0.1,-0.2828,0.00011,23.11589]
[1776584597730,46.38,75225.54,0.1,-0.28371,0.00011,23.14914]
[1776584603225,46.38,75224.82,0.1,-0.28378,0.00011,23.15144]
[1776584603358,46.38,75224.82,0.1,-0.28378,0.00011,23.15144]
[1776584603489,46.38,75224.82,0.1,-0.28378,0.00011,23.15144]
[1776584604124,46.38,75224.75,0.1,-0.28378,0.00011,23.15159]
[1776584610286,46.37,75225.67,0.1,-0.28367,0.00011,23.14729]
[1776584612025,46.37,75226.73,0.1,-0.28355,0.00011,23.14295]
[1776584613076,46.37,75230.46,0.1,-0.28313,0.00011,23.1249]
[1776584614604,46.37,75231.03,0.1,-0.28306,0.00011,23.12259]
[1776584621902,46.36,75232.2,0.1,-0.28291,0.00011,23.11703]
[1776584626937,46.36,75233.22,0.1,-0.28279,0.00011,23.11264]
[1776584632110,46.36,75236.96,0.1,-0.28238,0.00011,23.09779]
[1776584632164,46.36,75236.96,0.1,-0.28238,0.00011,23.09779]
[1776584633882,46.36,75239.99,0.1,-0.28206,0.00011,23.08587]
[1776584636000,46.36,75251.38,0.1,-0.28084,0.00011,23.04128]
[1776584640920,46.36,75249.66,0.1,-0.28102,0.00011,23.04802]
[1776584643161,46.36,75243.68,0.1,-0.28166,0.00011,23.07134]
[1776584644193,46.36,75244.48,0.1,-0.28157,0.00011,23.06819]
[1776584650099,46.36,75243.6,0.1,-0.28166,0.00011,23.07145]
[1776584655133,46.35,75237.57,0.1,-0.2823,0.00011,23.09484]
[1776584660169,46.35,75238.89,0.1,-0.28216,0.00011,23.08955]
[1776584665204,46.35,75231.18,0.1,-0.28298,0.00011,23.11939]
[1776584671246,46.35,75230.04,0.1,-0.28307,0.00011,23.12]
[1776584676281,46.35,75229.9,0.1,-0.28308,0.00011,23.12026]
[1776584681316,46.35,75229.97,0.1,-0.28306,0.00011,23.11971]
[1776584686351,46.35,75229.76,0.1,-0.28308,0.00011,23.12027]
[1776584692393,46.34,75229.5,0.1,-0.2831,0.00011,23.12097]
[1776584699442,46.34,75230.99,0.1,-0.28293,0.00011,23.11482]
[1776584707498,46.34,75230.64,0.1,-0.28296,0.00011,23.11579]
[1776584708238,46.34,75230.64,0.1,-0.28296,0.00011,23.11579]
[1776584713539,46.34,75230.64,0.1,-0.28295,0.00011,23.11548]
[1776584718089,46.33,75224.33,0.1,-0.28362,0.00011,23.13969]
[1776584721210,46.33,75228.05,0.1,-0.28322,0.00011,23.12506]
[1776584722454,46.33,75228.05,0.1,-0.28321,0.00011,23.125]
[1776584727638,46.33,75226.14,0.1,-0.28341,0.00011,23.13201]
[1776584732673,46.33,75225.14,0.1,-0.28349,0.00011,23.13211]
[1776584737707,46.33,75222.71,0.1,-0.28374,0.00011,23.14123]
[1776584743750,46.32,75222.75,0.1,-0.28373,0.00011,23.1407]
[1776584748785,46.32,75223.38,0.1,-0.28365,0.00011,23.1379]
[1776584754827,46.32,75222.58,0.1,-0.28373,0.00011,23.14068]
[1776584760869,46.32,75221.26,0.1,-0.28386,0.00011,23.14547]
[1776584766121,46.32,75221.2,0.1,-0.28386,0.00011,23.14547]
[1776584771197,46.31,75224.05,0.1,-0.28355,0.00011,23.13416]
[1776584773894,46.31,75227.56,0.1,-0.28317,0.00011,23.12045]
[1776584778996,46.31,75232.13,0.1,-0.28268,0.00011,23.10257]
[1776584784031,46.31,75231.57,0.1,-0.28274,0.00011,23.10466]
[1776584789066,46.31,75237.39,0.1,-0.28211,0.00011,23.08192]
[1776584792491,46.31,75238.32,0.1,-0.28199,0.00011,23.07481]
[1776584796807,46.31,75244.3,0.1,-0.28136,0.00011,23.05151]
[1776584798423,46.31,75243.63,0.1,-0.28143,0.00011,23.05417]
[1776584798617,46.31,75243.63,0.1,-0.28143,0.00011,23.05417]
[1776584799623,46.31,75248.18,0.1,-0.28094,0.00011,23.03638]
[1776584807192,46.31,75236.84,0.1,-0.28216,0.00011,23.08076]
[1776584812227,46.31,75236.04,0.1,-0.28224,0.00011,23.08376]
[1776584813532,46.31,75236.04,0.1,-0.28224,0.00011,23.08376]
[1776584814116,46.31,75233.95,0.1,-0.28246,0.00011,23.09188]
[1776584819276,46.31,75231.26,0.1,-0.28274,0.00011,23.10212]
[1776584820280,46.31,75231.26,0.1,-0.28274,0.00011,23.10212]
[1776584821108,46.31,75231.32,0.1,-0.28273,0.00011,23.10184]
[1776584821182,46.31,75231.32,0.1,-0.28273,0.00011,23.10184]
[1776584824143,46.31,75231.53,0.1,-0.28271,0.00011,23.10089]
[1776584824250,46.31,75231.53,0.1,-0.28271,0.00011,23.10089]
[1776584825583,46.31,75231.58,0.1,-0.2827,0.00011,23.10066]
[1776584828338,46.31,75221.57,0.1,-0.28377,0.00011,23.1393]
[1776584833374,46.3,75220.22,0.1,-0.2839,0.00011,23.14412]
[1776584838409,46.3,75223.49,0.1,-0.28354,0.00011,23.13108]
[1776584843444,46.3,75221.95,0.1,-0.2837,0.00011,23.13668]
[1776584848479,46.3,75222.45,0.1,-0.28363,0.00011,23.13437]
[1776584853513,46.29,75220.35,0.1,-0.28383,0.00011,23.13865]
[1776584856229,46.29,75214.23,0.1,-0.28448,0.00011,23.16215]
[1776584861569,46.29,75214.15,0.1,-0.28447,0.00011,23.16186]
[1776584866605,46.29,75215.43,0.1,-0.28432,0.00011,23.15644]
[1776584871640,46.28,75215.37,0.1,-0.28432,0.00011,23.15623]
[1776584876675,46.28,75216.72,0.1,-0.28416,0.00011,23.15061]
[1776584877151,46.28,75216.72,0.1,-0.28416,0.00011,23.15061]
[1776584878200,46.28,75216.75,0.1,-0.28416,0.00011,23.15041]
[1776584883724,46.28,75213.16,0.1,-0.28453,0.00011,23.16381]
[1776584888759,46.27,75211.99,0.1,-0.28465,0.00011,23.16787]
[1776584893794,46.27,75211.72,0.1,-0.28466,0.00011,23.16845]
[1776584895242,46.27,75211.68,0.1,-0.28466,0.00011,23.16851]
[1776584900461,46.27,75211.68,0.1,-0.28465,0.00011,23.16803]
[1776584905877,46.26,75212.21,0.1,-0.28458,0.00011,23.1654]
[1776584910913,46.26,75215.85,0.1,-0.28418,0.00011,23.15084]
[1776584912110,46.26,75215.82,0.1,-0.28416,0.00011,23.14739]
[1776584917964,46.26,75215.64,0.1,-0.28416,0.00011,23.14761]
[1776584922998,46.25,75212.11,0.1,-0.28453,0.00011,23.16083]
[1776584924683,46.25,75212.18,0.1,-0.28452,0.00011,23.16037]
[1776584926929,46.25,75212.11,0.1,-0.28453,0.00011,23.16064]
[1776584928235,46.25,75214.96,0.1,-0.28421,0.00011,23.14924]
[1776584929348,46.25,75214.95,0.1,-0.28421,0.00011,23.14919]
[1776584939113,46.24,75214.99,0.1,-0.28419,0.00011,23.14827]
[1776584943141,46.24,75222.87,0.1,-0.28333,0.00011,23.11743]
[1776584946162,46.24,75214.57,0.1,-0.28422,0.00011,23.14955]
[1776584951197,46.24,75212.24,0.1,-0.28446,0.00011,23.15825]
[1776584956232,46.24,75213.57,0.1,-0.28431,0.00011,23.15279]
[1776584962274,46.23,75212.95,0.1,-0.28437,0.00011,23.15484]
[1776584967403,46.23,75208.55,0.1,-0.28484,0.00011,23.17161]
[1776584971223,46.23,75208.33,0.1,-0.28485,0.00011,23.17213]
[1776584976373,46.23,75211.0,0.1,-0.28453,0.00011,23.15787]
[1776584979434,46.23,75210.97,0.1,-0.28453,0.00011,23.15791]
[1776584981489,46.23,75211.02,0.1,-0.28452,0.00011,23.1575]
[1776584982824,46.23,75210.3,0.1,-0.2846,0.00011,23.16021]
[1776584988461,46.22,75210.5,0.1,-0.28456,0.00011,23.15888]
[1776584993496,46.22,75209.65,0.1,-0.28464,0.00011,23.16177]
[1776584998531,46.22,75209.14,0.1,-0.28469,0.00011,23.1633]
[1776585001333,46.22,75209.27,0.1,-0.28467,0.00011,23.16263]
[1776585002561,46.21,75209.27,0.1,-0.28467,0.00011,23.16254]
[1776585007495,46.21,75208.8,0.1,-0.28471,0.00011,23.16402]
[1776585012629,46.21,75208.7,0.1,-0.2847,0.00011,23.16381]
[1776585013766,46.21,75208.7,0.1,-0.2847,0.00011,23.16381]
[1776585014865,46.21,75208.5,0.1,-0.28472,0.00011,23.1645]
[1776585016989,46.21,75208.5,0.1,-0.28472,0.00011,23.16441]
[1776585022699,46.2,75206.8,0.1,-0.28489,0.00011,23.17028]
[1776585024825,46.2,75206.53,0.1,-0.28491,0.00011,23.17123]
[1776585028185,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028397,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028535,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028594,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028788,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028813,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028837,46.2,75206.08,0.1,-0.28495,0.00011,23.17269]
[1776585028855,46.2,75194.3,0.1,-0.28622,0.00011,23.21795]
[1776585030563,46.2,75198.24,0.1,-0.28579,0.00011,23.20264]
[1776585030841,46.2,75198.24,0.1,-0.28579,0.00011,23.20264]
[1776585031429,46.2,75202.7,0.1,-0.28531,0.00011,23.18531]
[1776585031655,46.2,75202.7,0.1,-0.28531,0.00011,23.18531]
[1776585032456,46.2,75200.29,0.1,-0.28554,0.00011,23.19103]
[1776585033435,46.2,75198.18,0.1,-0.28577,0.00011,23.19905]
[1776585038817,46.19,75198.33,0.1,-0.28573,0.00011,23.19775]
[1776585043852,46.19,75199.38,0.1,-0.2856,0.00011,23.19311]
[1776585046084,46.19,75199.52,0.1,-0.28559,0.00011,23.19246]
[1776585047375,46.18,75199.37,0.1,-0.2856,0.00011,23.19281]
[1776585052915,46.18,75201.27,0.1,-0.28537,0.00011,23.18479]
[1776585057949,46.18,75204.87,0.1,-0.28497,0.00011,23.17039]
[1776585062985,46.17,75205.12,0.1,-0.28493,0.00011,23.16895]
[1776585064976,46.17,75205.16,0.1,-0.28493,0.00011,23.1687]
[1776585065615,46.17,75207.64,0.1,-0.28466,0.00011,23.15901]
[1776585066009,46.17,75221.24,0.1,-0.28319,0.00011,23.10607]
[1776585067379,46.17,75222.94,0.1,-0.28301,0.00011,23.09936]
[1776585074066,46.17,75216.95,0.1,-0.28364,0.00011,23.1224]
[1776585079101,46.17,75216.52,0.1,-0.28368,0.00011,23.12381]
[1776585079728,46.17,75216.52,0.1,-0.28368,0.00011,23.12381]
[1776585081711,46.17,75227.25,0.1,-0.28253,0.00011,23.08187]
[1776585087157,46.17,75222.33,0.1,-0.28305,0.00011,23.10092]
[1776585092192,46.16,75222.16,0.1,-0.28305,0.00011,23.09788]
[1776585099241,46.16,75221.31,0.1,-0.28313,0.00011,23.10093]
[1776585101110,46.16,75221.31,0.1,-0.28313,0.00011,23.10093]
[1776585107296,46.16,75218.25,0.1,-0.28345,0.00011,23.11244]
[1776585113338,46.16,75217.58,0.1,-0.28351,0.00011,23.11468]
[1776585118375,46.16,75218.35,0.1,-0.28342,0.00011,23.11137]
[1776585119662,46.16,75218.35,0.1,-0.28342,0.00011,23.11137]
[1776585122718,46.15,75223.47,0.1,-0.28287,0.00011,23.09123]
[1776585123474,46.15,75222.93,0.1,-0.28292,0.00011,23.09329]
[1776585126033,46.15,75227.02,0.1,-0.28248,0.00011,23.07723]
[1776585129739,46.15,75233.55,0.1,-0.28178,0.00011,23.05161]
[1776585129947,46.15,75233.55,0.1,-0.28178,0.00011,23.05161]
[1776585130053,46.15,75233.55,0.1,-0.28178,0.00011,23.05161]
[1776585130358,46.15,75233.55,0.1,-0.28178,0.00011,23.05162]
[1776585130866,46.15,75233.55,0.1,-0.28178,0.00011,23.05162]
[1776585130874,46.15,75243.28,0.1,-0.28074,0.00011,23.01341]
[1776585131924,46.15,75243.28,0.1,-0.28074,0.00011,23.01341]
[1776585132359,46.15,75246.25,0.1,-0.28042,0.00011,23.00176]
[1776585132692,46.15,75246.25,0.1,-0.28042,0.00011,23.00176]
[1776585132726,46.15,75261.11,0.1,-0.27884,0.00011,22.94311]
[1776585133943,46.15,75269.97,0.1,-0.2779,0.00011,22.90806]
[1776585134404,46.15,75269.97,0.1,-0.2779,0.00011,22.90806]
[1776585135333,46.16,75269.69,0.1,-0.27793,0.00011,22.90932]
[1776585141538,46.16,75267.28,0.1,-0.27821,0.00011,22.91994]
[1776585146574,46.17,75266.39,0.1,-0.27832,0.00011,22.92413]
[1776585151609,46.17,75266.23,0.1,-0.27833,0.00011,22.92189]
[1776585156645,46.17,75266.74,0.1,-0.2783,0.00011,22.92047]
[1776585162234,46.18,75265.26,0.1,-0.27846,0.00011,22.92683]
[1776585162339,46.18,75265.82,0.1,-0.27841,0.00011,22.92473]
[1776585162687,46.18,75274.44,0.1,-0.27749,0.00011,22.8906]
[1776585163306,46.18,75274.44,0.1,-0.27749,0.00011,22.8906]
[1776585163693,46.18,75276.65,0.1,-0.27726,0.00011,22.88196]
[1776585167472,46.18,75276.92,0.1,-0.27724,0.00011,22.88127]
[1776585172758,46.19,75275.86,0.1,-0.27738,0.00011,22.88627]
[1776585179807,46.19,75269.14,0.1,-0.27811,0.00011,22.91369]
[1776585185849,46.19,75274.09,0.1,-0.2776,0.00011,22.89467]
[1776585190883,46.2,75277.65,0.1,-0.27723,0.00011,22.88111]
[1776585195918,46.2,75279.98,0.1,-0.277,0.00011,22.87249]
[1776585200283,46.21,75276.1,0.1,-0.27743,0.00011,22.88834]
[1776585206049,46.21,75275.31,0.1,-0.27753,0.00011,22.89215]
[1776585206229,46.21,75275.31,0.1,-0.27753,0.00011,22.89215]
[1776585208554,46.21,75280.9,0.1,-0.27694,0.00011,22.87026]
[1776585214046,46.22,75291.54,0.1,-0.27582,0.00011,22.82524]
[1776585218152,46.22,75292.77,0.1,-0.2757,0.00011,22.82089]
[1776585218173,46.22,75292.77,0.1,-0.2757,0.00011,22.82089]
[1776585218349,46.22,75292.77,0.1,-0.27571,0.00011,22.82109]
[1776585225122,46.23,75296.21,0.1,-0.27538,0.00011,22.80872]
[1776585227077,46.23,75296.23,0.1,-0.27538,0.00011,22.80884]
[1776585230821,46.24,75295.01,0.1,-0.27552,0.00011,22.81433]
[1776585230823,46.24,75295.01,0.1,-0.27552,0.00011,22.81433]
[1776585230908,46.24,75295.01,0.1,-0.27552,0.00011,22.81433]
[1776585230963,46.24,75295.01,0.1,-0.27552,0.00011,22.81433]
[1776585231093,46.24,75295.01,0.1,-0.27552,0.00011,22.81433]
[1776585231173,46.24,75280.62,0.1,-0.27706,0.00011,22.87217]
[1776585231383,46.24,75280.62,0.1,-0.27706,0.00011,22.87217]
[1776585231439,46.24,75280.62,0.1,-0.27706,0.00011,22.87217]
[1776585231826,46.24,75280.62,0.1,-0.27706,0.00011,22.87217]
[1776585232180,46.24,75270.42,0.1,-0.27815,0.00011,22.91292]
[1776585233096,46.24,75270.42,0.1,-0.27815,0.00011,22.91292]
[1776585233389,46.24,75270.35,0.1,-0.27816,0.00011,22.91337]
[1776585234196,46.24,75270.35,0.1,-0.27816,0.00011,22.91337]
[1776585234197,46.24,75270.33,0.1,-0.27816,0.00011,22.91357]
[1776585235204,46.24,75279.95,0.1,-0.27714,0.00011,22.87549]
[1776585240239,46.25,75281.27,0.1,-0.27702,0.00011,22.87078]
[1776585245274,46.25,75285.6,0.1,-0.27657,0.00011,22.85414]
[1776585250309,46.25,75285.18,0.1,-0.27663,0.00011,22.85644]
[1776585255344,46.26,75285.35,0.1,-0.27663,0.00011,22.85635]
[1776585260379,46.26,75292.88,0.1,-0.27585,0.00011,22.82706]
[1776585262489,46.26,75294.22,0.1,-0.27572,0.00011,22.82199]
[1776585262898,46.26,75294.22,0.1,-0.27572,0.00011,22.82199]
[1776585270833,46.27,75296.72,0.1,-0.27548,0.00011,22.81308]
[1776585278505,46.28,75299.27,0.1,-0.27523,0.00011,22.80085]
[1776585279553,46.28,75299.27,0.1,-0.27523,0.00011,22.80085]
[1776585279915,46.28,75299.27,0.1,-0.27523,0.00011,22.80085]
[1776585283725,46.28,75301.96,0.1,-0.27496,0.00011,22.79075]
[1776585287109,46.29,75303.03,0.1,-0.27486,0.00011,22.78699]
[1776585287140,46.29,75303.03,0.1,-0.27486,0.00011,22.78699]
[1776585287177,46.29,75303.03,0.1,-0.27486,0.00011,22.78699]
[1776585288575,46.29,75289.7,0.1,-0.27628,0.00011,22.84078]
[1776585294909,46.29,75282.84,0.1,-0.27701,0.00011,22.8685]
[1776585295255,46.29,75282.82,0.1,-0.27702,0.00011,22.86875]
[1776585297074,46.29,75276.4,0.1,-0.2777,0.00011,22.89439]
[1776585297297,46.29,75276.4,0.1,-0.2777,0.00011,22.89439]
[1776585298131,46.3,75274.32,0.1,-0.27793,0.00011,22.90284]
[1776585303679,46.3,75271.61,0.1,-0.27823,0.00011,22.91417]
[1776585304895,46.3,75271.61,0.1,-0.27823,0.00011,22.91417]
[1776585310729,46.3,75270.97,0.1,-0.27832,0.00011,22.91735]
[1776585315764,46.31,75274.53,0.1,-0.27795,0.00011,22.90378]
[1776585317166,46.31,75274.53,0.1,-0.27795,0.00011,22.90378]
[1776585319792,46.31,75283.33,0.1,-0.27703,0.00011,22.86937]
[1776585321081,46.31,75283.33,0.1,-0.27703,0.00011,22.86937]
[1776585321757,46.31,75283.66,0.1,-0.277,0.00011,22.8682]
[1776585321844,46.31,75283.66,0.1,-0.277,0.00011,22.8682]
[1776585321858,46.31,75283.73,0.1,-0.277,0.00011,22.86807]
[1776585322816,46.31,75292.41,0.1,-0.27608,0.00011,22.83358]
[1776585326787,46.31,75294.54,0.1,-0.27586,0.00011,22.82541]
[1776585326858,46.31,75294.54,0.1,-0.27586,0.00011,22.82541]
[1776585330993,46.32,75301.03,0.1,-0.27519,0.00011,22.79997]
[1776585331544,46.32,75303.54,0.1,-0.27491,0.00011,22.78655]
[1776585334483,46.32,75315.89,0.1,-0.27362,0.00011,22.73747]
[1776585334911,46.32,75315.89,0.1,-0.27362,0.00011,22.73747]
[1776585334936,46.32,75315.89,0.1,-0.27362,0.00011,22.73747]
[1776585334944,46.32,75315.89,0.1,-0.27362,0.00011,22.73747]
[1776585335975,46.32,75316.63,0.1,-0.27355,0.00011,22.7347]
[1776585335995,46.32,75316.63,0.1,-0.27355,0.00011,22.7347]
[1776585336444,46.32,75324.27,0.1,-0.27274,0.00011,22.70393]
[1776585338330,46.32,75324.99,0.1,-0.27266,0.0001,22.7008]
[1776585338356,46.32,75324.27,0.1,-0.27273,0.00011,22.70348]
[1776585340338,46.32,75321.99,0.1,-0.27297,0.00011,22.71245]
[1776585342732,46.32,75320.3,0.1,-0.27315,0.00011,22.7194]
[1776585344781,46.32,75319.82,0.1,-0.2732,0.00011,22.72142]
[1776585346724,46.32,75319.78,0.1,-0.27321,0.00011,22.72167]
[1776585349519,46.32,75321.09,0.1,-0.27307,0.00011,22.71654]
[1776585355049,46.32,75321.93,0.1,-0.27299,0.00011,22.71354]
[1776585360084,46.33,75319.96,0.1,-0.27321,0.00011,22.72181]
[1776585365119,46.33,75323.08,0.1,-0.27289,0.00011,22.70956]
[1776585368757,46.33,75323.52,0.1,-0.27285,0.00011,22.70802]
[1776585371527,46.33,75325.39,0.1,-0.27266,0.0001,22.70073]
[1776585371561,46.33,75325.39,0.1,-0.27266,0.0001,22.70073]
[1776585374779,46.33,75326.15,0.1,-0.27259,0.0001,22.69794]
[1776585380224,46.34,75326.27,0.1,-0.27259,0.0001,22.69805]
[1776585385005,46.34,75324.16,0.1,-0.27282,0.0001,22.70692]
[1776585385258,46.34,75324.5,0.1,-0.27278,0.0001,22.70564]
[1776585387049,46.34,75325.26,0.1,-0.2727,0.0001,22.70238]
[1776585392308,46.33,75326.23,0.1,-0.27255,0.0001,22.69388]
[1776585393146,46.33,75326.23,0.1,-0.27255,0.0001,22.69388]
[1776585396788,46.33,75325.47,0.1,-0.27262,0.0001,22.69643]
[1776585399782,46.32,75325.62,0.1,-0.27259,0.0001,22.69531]
[1776585400074,46.32,75325.62,0.1,-0.27259,0.0001,22.69531]
[1776585400673,46.32,75324.5,0.1,-0.2727,0.00011,22.69949]
[1776585400690,46.32,75324.5,0.1,-0.2727,0.00011,22.69949]
[1776585401371,46.32,75317.17,0.1,-0.27346,0.00011,22.72887]
[1776585404260,46.32,75314.75,0.1,-0.27371,0.00011,22.73832]
[1776585408107,46.32,75313.8,0.1,-0.27381,0.00011,22.74218]
[1776585411662,46.32,75313.46,0.1,-0.27386,0.00011,22.74382]
[1776585411726,46.32,75313.46,0.1,-0.27386,0.00011,22.74382]
[1776585411847,46.32,75313.46,0.1,-0.27386,0.00011,22.74382]
[1776585412450,46.32,75318.04,0.1,-0.27338,0.00011,22.72546]
[1776585413485,46.32,75318.04,0.1,-0.27338,0.00011,22.72546]
[1776585415609,46.32,75322.16,0.1,-0.27293,0.00011,22.70829]
[1776585416026,46.32,75322.16,0.1,-0.27293,0.00011,22.70829]
[1776585416223,46.32,75322.16,0.1,-0.27293,0.00011,22.70829]
[1776585421517,46.31,75323.37,0.1,-0.27277,0.00011,22.70226]
[1776585427558,46.31,75323.01,0.1,-0.27279,0.00011,22.70275]
[1776585432594,46.3,75321.89,0.1,-0.27289,0.00011,22.70647]
[1776585437628,46.3,75321.55,0.1,-0.2729,0.00011,22.70703]
[1776585438693,46.3,75321.55,0.1,-0.2729,0.00011,22.70703]
[1776585441821,46.29,75319.19,0.1,-0.27314,0.00011,22.71606]
[1776585442837,46.29,75318.77,0.1,-0.27318,0.00011,22.71758]
[1776585443373,46.29,75318.77,0.1,-0.27318,0.00011,22.71758]
[1776585444850,46.29,75315.44,0.1,-0.27352,0.00011,22.73066]
[1776585448189,46.29,75313.0,0.1,-0.27376,0.00011,22.7399]
[1776585453741,46.28,75313.99,0.1,-0.2736,0.00011,22.731]
[1776585458777,46.27,75315.49,0.1,-0.27342,0.00011,22.72399]
[1776585464819,46.27,75318.52,0.1,-0.27308,0.00011,22.71067]
[1776585466941,46.26,75318.44,0.1,-0.27308,0.00011,22.71083]
[1776585468744,46.26,75318.45,0.1,-0.27307,0.00011,22.71044]
[1776585473474,46.26,75313.6,0.1,-0.27356,0.00011,22.72927]
[1776585480935,46.25,75311.35,0.1,-0.27376,0.00011,22.73654]
[1776585485170,46.24,75311.74,0.1,-0.2737,0.00011,22.73436]
[1776585491006,46.24,75311.64,0.1,-0.27368,0.00011,22.73333]
[1776585496041,46.23,75314.38,0.1,-0.27336,0.00011,22.72128]
[1776585501076,46.22,75315.29,0.1,-0.27325,0.00011,22.71664]
[1776585506487,46.22,75315.64,0.1,-0.27319,0.00011,22.71467]
[1776585512153,46.21,75318.05,0.1,-0.27288,0.00011,22.69993]
[1776585517188,46.21,75317.89,0.1,-0.27288,0.00011,22.69967]
[1776585522223,46.2,75318.29,0.1,-0.27281,0.00011,22.69715]
[1776585532294,46.19,75318.79,0.1,-0.27272,0.00011,22.69344]
[1776585537329,46.19,75318.76,0.1,-0.27271,0.00011,22.69282]
[1776585541981,46.18,75316.87,0.1,-0.27289,0.00011,22.6999]
[1776585544286,46.18,75316.65,0.1,-0.27291,0.00011,22.70048]
[1776585544510,46.18,75316.65,0.1,-0.27291,0.00011,22.70048]
[1776585550421,46.17,75309.21,0.1,-0.27366,0.00011,22.7294]
[1776585554428,46.17,75308.94,0.1,-0.27368,0.00011,22.72992]
[1776585557470,46.17,75296.07,0.1,-0.27502,0.00011,22.78097]
[1776585563512,46.16,75294.33,0.1,-0.27517,0.00011,22.78649]
[1776585564763,46.15,75294.32,0.1,-0.27516,0.00011,22.78629]
[1776585570328,46.15,75293.36,0.1,-0.27524,0.00011,22.78891]
[1776585572229,46.14,75291.77,0.1,-0.27537,0.00011,22.79129]
[1776585574930,46.14,75291.31,0.1,-0.2754,0.00011,22.79237]
[1776585578578,46.13,75291.24,0.1,-0.27539,0.00011,22.79187]
[1776585580070,46.13,75291.46,0.1,-0.27535,0.00011,22.79046]
[1776585585666,46.12,75291.36,0.1,-0.27532,0.00011,22.78928]
[1776585590700,46.11,75291.64,0.1,-0.27525,0.00011,22.78655]
[1776585592667,46.11,75291.46,0.1,-0.27527,0.00011,22.78701]
[1776585594555,46.11,75291.99,0.1,-0.2752,0.00011,22.78434]
[1776585595602,46.11,75292.36,0.1,-0.27515,0.00011,22.78258]
[1776585595633,46.11,75292.36,0.1,-0.27515,0.00011,22.78258]
[1776585598077,46.1,75291.92,0.1,-0.27519,0.00011,22.78382]
[1776585599004,46.1,75291.09,0.1,-0.27527,0.00011,22.78689]
[1776585599181,46.1,75291.09,0.1,-0.27527,0.00011,22.78689]
[1776585601435,46.1,75288.88,0.1,-0.27549,0.00011,22.79524]
[1776585600061,46.1,75288.88,0.1,-0.27549,0.00011,22.79524]
[1776585612314,46.1,75288.88,0.1,-0.27549,0.00011,22.79524]
[1776585612316,46.1,75254.2,0.1,-0.27918,0.00011,22.93362]
[1776585612762,46.1,75254.2,0.1,-0.27918,0.00011,22.93362]
[1776585613506,46.1,75254.2,0.1,-0.27918,0.00011,22.93362]
[1776585613562,46.1,75253.36,0.1,-0.27927,0.00011,22.93695]
[1776585615190,46.1,75250.94,0.1,-0.27953,0.00011,22.94653]
[1776585615296,46.1,75249.58,0.1,-0.27968,0.00011,22.95191]
[1776585615885,46.1,75249.58,0.1,-0.27968,0.00011,22.95191]
[1776585617910,46.1,75239.39,0.1,-0.28077,0.00011,22.99214]
[1776585619129,46.1,75239.39,0.1,-0.28077,0.00011,22.99214]
[1776585620201,46.1,75238.18,0.1,-0.2809,0.00011,22.9969]
[1776585622854,46.1,75239.66,0.1,-0.28074,0.00011,22.99108]
[1776585622861,46.1,75239.66,0.1,-0.28074,0.00011,22.99108]
[1776585628125,46.1,75242.65,0.1,-0.28042,0.00011,22.97929]
[1776585629118,46.1,75240.02,0.1,-0.2807,0.00011,22.98966]
[1776585629219,46.1,75226.13,0.1,-0.28219,0.00011,23.04424]
[1776585629944,46.1,75226.13,0.1,-0.28219,0.00011,23.04424]
[1776585635031,46.1,75225.17,0.1,-0.28227,0.00011,23.04451]
[1776585640066,46.1,75223.77,0.1,-0.28242,0.00011,23.04999]
[1776585644094,46.1,75215.9,0.1,-0.28327,0.00011,23.08075]
[1776585649129,46.1,75218.9,0.1,-0.28295,0.00011,23.06904]
[1776585654164,46.1,75228.12,0.1,-0.28196,0.00011,23.03295]
[1776585656850,46.1,75228.48,0.1,-0.28192,0.00011,23.03153]
[1776585657185,46.1,75232.82,0.1,-0.28145,0.00011,23.01453]
[1776585661213,46.1,75241.87,0.1,-0.28049,0.00011,22.97916]
[1776585662710,46.1,75241.87,0.1,-0.28049,0.00011,22.97916]
[1776585662791,46.1,75250.13,0.1,-0.27961,0.00011,22.94661]
[1776585663357,46.1,75250.13,0.1,-0.27961,0.00011,22.94661]
[1776585664254,46.1,75251.49,0.1,-0.27946,0.00011,22.94134]
[1776585670278,46.11,75249.91,0.1,-0.27965,0.00011,22.94848]
[1776585675773,46.11,75247.21,0.1,-0.27996,0.00011,22.95965]
[1776585680349,46.11,75239.33,0.1,-0.28081,0.00011,22.99127]
[1776585685384,46.12,75240.78,0.1,-0.28067,0.00011,22.98598]
[1776585690419,46.12,75249.63,0.1,-0.27973,0.00011,22.95146]
[1776585693173,46.12,75253.06,0.1,-0.27935,0.00011,22.93463]
[1776585698478,46.12,75253.11,0.1,-0.27936,0.00011,22.93521]
[1776585703513,46.13,75243.8,0.1,-0.28037,0.00011,22.9726]
[1776585708548,46.13,75242.75,0.1,-0.2805,0.00011,22.9772]
[1776585714590,46.14,75242.64,0.1,-0.28053,0.00011,22.97823]
[1776585719625,46.14,75242.54,0.1,-0.28055,0.00011,22.97914]
[1776585721938,46.14,75242.92,0.1,-0.28051,0.00011,22.97785]
[1776585722646,46.14,75253.91,0.1,-0.27934,0.00011,22.93457]
[1776585724477,46.14,75256.44,0.1,-0.27908,0.00011,22.92471]
[1776585724552,46.14,75256.44,0.1,-0.27908,0.00011,22.92471]
[1776585724704,46.14,75256.44,0.1,-0.27908,0.00011,22.92471]
[1776585724763,46.14,75261.21,0.1,-0.27857,0.00011,22.90597]
[1776585726870,46.14,75267.11,0.1,-0.27794,0.00011,22.88267]
[1776585728389,46.15,75274.21,0.1,-0.2772,0.00011,22.85474]
[1776585728542,46.15,75274.21,0.1,-0.2772,0.00011,22.85474]
[1776585728553,46.15,75274.21,0.1,-0.2772,0.00011,22.85474]
[1776585728593,46.15,75274.21,0.1,-0.2772,0.00011,22.85474]
[1776585728706,46.15,75274.21,0.1,-0.2772,0.00011,22.85474]
[1776585728863,46.15,75281.42,0.1,-0.27644,0.00011,22.82614]
[1776585729695,46.15,75290.63,0.1,-0.27546,0.00011,22.78951]
[1776585730582,46.15,75290.63,0.1,-0.27546,0.00011,22.78951]
[1776585735359,46.16,75284.3,0.1,-0.27617,0.00011,22.81627]
[1776585737751,46.16,75273.09,0.1,-0.27738,0.00011,22.86174]
[1776585738586,46.16,75273.09,0.1,-0.27738,0.00011,22.86174]
[1776585739765,46.16,75259.42,0.1,-0.27885,0.00011,22.91643]
[1776585744804,46.17,75264.31,0.1,-0.27834,0.00011,22.89772]
[1776585745333,46.17,75264.31,0.1,-0.27834,0.00011,22.89772]
[1776585747825,46.17,75253.06,0.1,-0.27955,0.00011,22.94273]
[1776585748364,46.17,75253.06,0.1,-0.27955,0.00011,22.94273]
[1776585753867,46.18,75254.16,0.1,-0.27943,0.00011,22.93558]
[1776585754643,46.18,75254.16,0.1,-0.27943,0.00011,22.93558]
[1776585759909,46.18,75263.19,0.1,-0.27849,0.00011,22.90052]
[1776585762661,46.18,75262.9,0.1,-0.27852,0.00011,22.90196]
[1776585762691,46.18,75262.9,0.1,-0.27852,0.00011,22.90196]
[1776585768971,46.19,75263.14,0.1,-0.27853,0.00011,22.9022]
[1776585774007,46.19,75262.58,0.1,-0.27861,0.00011,22.90513]
[1776585779042,46.2,75262.36,0.1,-0.27865,0.00011,22.90669]
[1776585781138,46.2,75262.25,0.1,-0.27866,0.00011,22.90727]
[1776585781239,46.2,75262.5,0.1,-0.27864,0.00011,22.90641]
[1776585786269,46.2,75262.6,0.1,-0.27864,0.00011,22.9064]
[1776585786283,46.2,75262.6,0.1,-0.27864,0.00011,22.9064]
[1776585786291,46.2,75262.6,0.1,-0.27864,0.00011,22.9064]
[1776585786495,46.2,75262.6,0.1,-0.27864,0.00011,22.9064]
[1776585792133,46.21,75265.7,0.1,-0.27833,0.00011,22.89487]
[1776585793323,46.21,75265.7,0.1,-0.27833,0.00011,22.89487]
[1776585796034,46.21,75262.2,0.1,-0.27871,0.00011,22.90905]
[1776585801196,46.21,75261.53,0.1,-0.27879,0.00011,22.91222]
[1776585807237,46.22,75265.29,0.1,-0.2784,0.00011,22.89784]
[1776585814287,46.22,75263.93,0.1,-0.27854,0.00011,22.90034]
[1776585819971,46.22,75263.34,0.1,-0.27861,0.00011,22.90299]
[1776585825365,46.22,75260.46,0.1,-0.27893,0.00011,22.91491]
[1776585830400,46.23,75256.53,0.1,-0.27936,0.00011,22.93072]
[1776585834958,46.23,75248.51,0.1,-0.28022,0.00011,22.96244]
[1776585840470,46.23,75248.05,0.1,-0.28027,0.00011,22.96432]
[1776585845631,46.23,75248.62,0.1,-0.28021,0.00011,22.96213]
[1776585852554,46.23,75248.73,0.1,-0.2802,0.00011,22.96182]
[1776585857799,46.23,75248.68,0.1,-0.28021,0.00011,22.96204]
[1776585857900,46.23,75248.68,0.1,-0.28021,0.00011,22.96211]
[1776585859604,46.23,75240.08,0.1,-0.28113,0.00011,22.996]
[1776585864639,46.23,75239.67,0.1,-0.28118,0.00011,22.9977]
[1776585869796,46.23,75238.54,0.1,-0.2813,0.00011,23.00219]
[1776585869911,46.23,75238.54,0.1,-0.2813,0.00011,23.00219]
[1776585872695,46.23,75229.29,0.1,-0.28227,0.00011,23.03486]
[1776585874225,46.23,75229.07,0.1,-0.28229,0.00011,23.03569]
[1776585879744,46.23,75229.04,0.1,-0.28229,0.00011,23.03564]
[1776585881235,46.23,75229.04,0.1,-0.28229,0.00011,23.03564]
[1776585886793,46.23,75228.32,0.1,-0.28236,0.00011,23.03825]
[1776585891828,46.23,75229.36,0.1,-0.28225,0.00011,23.03404]
[1776585892676,46.23,75229.36,0.1,-0.28225,0.00011,23.03404]
[1776585894702,46.23,75229.41,0.1,-0.28224,0.00011,23.03378]
[1776585900897,46.23,75230.04,0.1,-0.28217,0.00011,23.03111]
[1776585904217,46.22,75231.55,0.1,-0.282,0.00011,23.02516]
[1776585908520,46.22,75230.49,0.1,-0.28211,0.00011,23.02921]
[1776585908947,46.22,75230.49,0.1,-0.28211,0.00011,23.02921]
[1776585913988,46.22,75231.2,0.1,-0.28203,0.00011,23.02623]
[1776585918934,46.22,75230.81,0.1,-0.28207,0.00011,23.02767]
[1776585919089,46.22,75230.81,0.1,-0.28207,0.00011,23.02767]
[1776585919532,46.22,75229.31,0.1,-0.28223,0.00011,23.03347]
[1776585923550,46.22,75219.46,0.1,-0.28328,0.00011,23.07166]
[1776585929094,46.22,75225.65,0.1,-0.28261,0.00011,23.04717]
[1776585936085,46.22,75227.26,0.1,-0.28241,0.00011,23.03717]
[1776585936684,46.22,75227.33,0.1,-0.2824,0.00011,23.03679]
[1776585939744,46.21,75230.53,0.1,-0.28205,0.00011,23.02415]
[1776585945206,46.21,75233.36,0.1,-0.28174,0.00011,23.01278]
[1776585953265,46.21,75233.18,0.1,-0.28175,0.00011,23.01314]
[1776585958300,46.21,75229.89,0.1,-0.2821,0.00011,23.02573]
[1776585963017,46.21,75229.43,0.1,-0.28214,0.00011,23.0274]
[1776585968372,46.21,75232.05,0.1,-0.28185,0.00011,23.0167]
[1776585973407,46.2,75231.85,0.1,-0.28187,0.00011,23.01727]
[1776585975421,46.2,75223.34,0.1,-0.28278,0.00011,23.05042]
[1776585986498,46.2,75222.44,0.1,-0.28286,0.00011,23.05325]
[1776585991533,46.2,75223.44,0.1,-0.28272,0.00011,23.04563]
[1776585993157,46.2,75223.44,0.1,-0.28272,0.00011,23.04563]
[1776586002610,46.19,75231.01,0.1,-0.2819,0.00011,23.01571]
[1776586007645,46.2,75233.09,0.1,-0.28168,0.00011,23.0076]
[1776586012681,46.2,75233.03,0.1,-0.28169,0.00011,23.00785]
[1776586017672,46.2,75235.79,0.1,-0.28139,0.00011,22.99706]
[1776586021820,46.2,75234.65,0.1,-0.28151,0.00011,23.00157]
[1776586027786,46.2,75234.89,0.1,-0.28149,0.00011,23.00062]
[1776586032821,46.2,75237.92,0.1,-0.28116,0.00011,22.98874]
[1776586034162,46.2,75237.92,0.1,-0.28116,0.00011,22.98874]
[1776586040876,46.2,75252.1,0.1,-0.27966,0.00011,22.93329]
[1776586045912,46.2,75254.23,0.1,-0.27944,0.00011,22.92533]
[1776586050947,46.2,75252.4,0.1,-0.27965,0.00011,22.93294]
[1776586055195,46.2,75247.55,0.1,-0.28015,0.00011,22.94878]
[1776586060364,46.21,75243.58,0.1,-0.28058,0.00011,22.96469]
[1776586070080,46.21,75236.31,0.1,-0.28137,0.00011,22.99357]
[1776586075116,46.21,75235.37,0.1,-0.28147,0.00011,22.99731]
[1776586079288,46.21,75235.26,0.1,-0.28148,0.00011,22.99777]
[1776586079770,46.21,75235.26,0.1,-0.28148,0.00011,22.99777]
[1776586084821,46.21,75236.13,0.1,-0.28139,0.00011,22.99439]
[1776586088343,46.21,75244.83,0.1,-0.28046,0.00011,22.9603]
[1776586094249,46.21,75244.79,0.1,-0.28047,0.00011,22.96077]
[1776586097683,46.21,75244.78,0.1,-0.28048,0.00011,22.96091]
[1776586103313,46.22,75255.61,0.1,-0.27933,0.00011,22.91867]
[1776586116404,46.22,75256.25,0.1,-0.27927,0.00011,22.91384]
[1776586121439,46.23,75261.29,0.1,-0.27874,0.00011,22.89434]
[1776586123923,46.23,75261.1,0.1,-0.27877,0.00011,22.89518]
[1776586129496,46.23,75262.24,0.1,-0.27866,0.00011,22.89132]
[1776586130500,46.23,75262.24,0.1,-0.27866,0.00011,22.89132]
[1776586130508,46.23,75262.24,0.1,-0.27866,0.00011,22.89132]
[1776586130600,46.23,75262.92,0.1,-0.27859,0.00011,22.88873]
[1776586131536,46.23,75262.92,0.1,-0.27859,0.00011,22.88873]
[1776586132055,46.23,75262.92,0.1,-0.27859,0.00011,22.88873]
[1776586132516,46.23,75253.24,0.1,-0.27963,0.00011,22.92711]
[1776586134112,46.23,75253.24,0.1,-0.27963,0.00011,22.92711]
[1776586139785,46.23,75250.7,0.1,-0.2799,0.00011,22.93721]
[1776586140449,46.23,75250.7,0.1,-0.2799,0.00011,22.93722]
[1776586141670,46.23,75250.7,0.1,-0.2799,0.00011,22.93723]
[1776586147622,46.23,75252.21,0.1,-0.27974,0.00011,22.93139]
[1776586152855,46.23,75255.93,0.1,-0.27935,0.00011,22.91685]
[1776586155836,46.23,75255.76,0.1,-0.27937,0.00011,22.91756]
[1776586155937,46.24,75255.76,0.1,-0.27937,0.00011,22.91768]
[1776586161719,46.24,75250.35,0.1,-0.27996,0.00011,22.93941]
[1776586171790,46.24,75250.35,0.1,-0.27995,0.00011,22.93645]
[1776586176825,46.24,75250.79,0.1,-0.27991,0.00011,22.93496]
[1776586181860,46.24,75252.95,0.1,-0.27968,0.00011,22.92669]
[1776586186895,46.25,75253.2,0.1,-0.27966,0.00011,22.92596]
[1776586189603,46.25,75253.01,0.1,-0.27969,0.00011,22.9268]
[1776586192398,46.25,75243.98,0.1,-0.28065,0.00011,22.96243]
[1776586197972,46.25,75242.37,0.1,-0.28083,0.00011,22.96878]
[1776586203007,46.25,75241.99,0.1,-0.28087,0.00011,22.97029]
[1776586208042,46.25,75243.02,0.1,-0.28076,0.00011,22.96627]
[1776586213078,46.25,75243.72,0.1,-0.28069,0.00011,22.96357]
[1776586216274,46.25,75244.21,0.1,-0.28063,0.00011,22.96166]
[1776586218339,46.25,75244.69,0.1,-0.28058,0.00011,22.95979]
[1776586220164,46.25,75248.45,0.1,-0.28018,0.00011,22.94504]
[1776586226168,46.25,75255.04,0.1,-0.27949,0.00011,22.91945]
[1776586227522,46.25,75255.07,0.1,-0.27949,0.00011,22.91939]
[1776586233158,46.25,75257.0,0.1,-0.27927,0.00011,22.90858]
[1776586235573,46.25,75256.5,0.1,-0.27932,0.00011,22.91076]
[1776586236239,46.25,75256.94,0.1,-0.27928,0.00011,22.90909]
[1776586241275,46.26,75256.98,0.1,-0.27928,0.00011,22.90908]
[1776586246309,46.26,75257.05,0.1,-0.27928,0.00011,22.90898]
[1776586252356,46.26,75257.16,0.1,-0.27927,0.00011,22.90878]
[1776586252612,46.26,75257.16,0.1,-0.27927,0.00011,22.90878]
[1776586253363,46.26,75254.18,0.1,-0.27959,0.00011,22.92058]
[1776586261419,46.26,75255.66,0.1,-0.27945,0.00011,22.91537]
[1776586268251,46.26,75255.7,0.1,-0.27944,0.00011,22.91529]
[1776586269138,46.27,75255.7,0.1,-0.27946,0.00011,22.91577]
[1776586275596,46.27,75256.92,0.1,-0.27933,0.00011,22.91128]
[1776586276038,46.27,75256.92,0.1,-0.27933,0.00011,22.91128]
[1776586276140,46.27,75260.74,0.1,-0.27893,0.00011,22.89651]
[1776586276709,46.27,75260.74,0.1,-0.27893,0.00011,22.89651]
[1776586278542,46.27,75273.78,0.1,-0.27755,0.00011,22.84481]
[1776586283577,46.27,75281.92,0.1,-0.27669,0.00011,22.81264]
[1776586287248,46.27,75282.16,0.1,-0.27666,0.00011,22.81179]
[1776586288047,46.27,75282.23,0.1,-0.27666,0.00011,22.81156]
[1776586288797,46.27,75284.35,0.1,-0.27643,0.00011,22.80316]
[1776586289027,46.27,75284.35,0.1,-0.27643,0.00011,22.80316]
[1776586289290,46.27,75284.35,0.1,-0.27643,0.00011,22.80316]
[1776586289317,46.27,75293.43,0.1,-0.27547,0.00011,22.76682]
[1776586291411,46.27,75300.67,0.1,-0.2747,0.00011,22.73781]
[1776586292032,46.27,75303.35,0.1,-0.27442,0.00011,22.72701]
[1776586292645,46.27,75303.1,0.1,-0.27442,0.00011,22.7245]
[1776586292677,46.27,75303.1,0.1,-0.27442,0.00011,22.7245]
[1776586292783,46.27,75303.1,0.1,-0.27442,0.00011,22.7245]
[1776586294689,46.27,75305.36,0.1,-0.27418,0.00011,22.71521]
[1776586297068,46.27,75304.98,0.1,-0.27421,0.00011,22.71633]
[1776586298183,46.27,75304.98,0.1,-0.27421,0.00011,22.71612]
[1776586303727,46.26,75310.38,0.1,-0.27361,0.00011,22.69314]
[1776586306681,46.26,75310.16,0.1,-0.27362,0.00011,22.6937]
[1776586310928,46.26,75310.45,0.1,-0.27358,0.00011,22.69222]
[1776586316818,46.25,75308.36,0.1,-0.27377,0.00011,22.69929]
[1776586317977,46.25,75308.36,0.1,-0.27377,0.00011,22.69929]
[1776586324974,46.25,75308.36,0.1,-0.27377,0.00011,22.69915]
[1776586331924,46.23,75309.71,0.1,-0.27358,0.00011,22.69179]
[1776586334118,46.23,75308.57,0.1,-0.2737,0.00011,22.69627]
[1776586337448,46.23,75308.47,0.1,-0.27371,0.00011,22.69675]
[1776586341681,46.23,75308.94,0.1,-0.27365,0.00011,22.69472]
[1776586341995,46.23,75309.41,0.1,-0.2736,0.00011,22.6927]
[1776586342976,46.23,75309.41,0.1,-0.2736,0.00011,22.6927]
[1776586343002,46.23,75313.25,0.1,-0.27319,0.00011,22.67704]
[1776586344112,46.23,75313.25,0.1,-0.27319,0.00011,22.67704]
[1776586344177,46.23,75313.18,0.1,-0.2732,0.00011,22.67744]
[1776586346303,46.23,75312.85,0.1,-0.27323,0.00011,22.67861]
[1776586346404,46.23,75312.6,0.1,-0.27326,0.00011,22.67946]
[1776586350369,46.23,75312.08,0.1,-0.27332,0.00011,22.68191]
[1776586350398,46.23,75312.08,0.1,-0.27332,0.00011,22.68202]
[1776586351517,46.23,75312.08,0.1,-0.27332,0.00011,22.68202]
[1776586352064,46.23,75312.52,0.1,-0.27325,0.00011,22.6764]
[1776586353765,46.23,75312.52,0.1,-0.27325,0.00011,22.6764]
[1776586354079,46.23,75312.54,0.1,-0.27325,0.00011,22.67655]
[1776586364149,46.22,75311.47,0.1,-0.27332,0.00011,22.67928]
[1776586369185,46.22,75309.8,0.1,-0.27348,0.00011,22.68521]
[1776586375227,46.21,75309.91,0.1,-0.27345,0.00011,22.68381]
[1776586382279,46.21,75310.2,0.1,-0.27339,0.00011,22.68155]
[1776586387313,46.2,75311.15,0.1,-0.27327,0.00011,22.67697]
[1776586392349,46.2,75310.75,0.1,-0.2733,0.00011,22.67788]
[1776586397384,46.19,75309.08,0.1,-0.27345,0.00011,22.68392]
[1776586402419,46.19,75309.88,0.1,-0.27335,0.00011,22.67999]
[1776586405517,46.19,75309.87,0.1,-0.27335,0.00011,22.67977]
[1776586406679,46.19,75309.87,0.1,-0.27334,0.00011,22.6795]
[1776586406990,46.19,75309.87,0.1,-0.27334,0.00011,22.6795]
[1776586407854,46.18,75309.91,0.1,-0.27333,0.00011,22.67921]
[1776586416009,46.18,75309.93,0.1,-0.2733,0.00011,22.67509]
[1776586417384,46.18,75309.85,0.1,-0.27329,0.00011,22.67479]
[1776586423570,46.17,75309.99,0.1,-0.27326,0.00011,22.67339]
[1776586430618,46.17,75310.1,0.1,-0.27322,0.00011,22.67214]
[1776586435655,46.16,75310.09,0.1,-0.27321,0.00011,22.67161]
[1776586441166,46.16,75310.1,0.1,-0.27321,0.00011,22.67146]
[1776586446732,46.16,75312.44,0.1,-0.27293,0.00011,22.66082]
[1776586451767,46.15,75312.24,0.1,-0.27294,0.00011,22.66114]
[1776586457809,46.15,75312.44,0.1,-0.27291,0.00011,22.65971]
[1776586462845,46.15,75312.06,0.1,-0.27293,0.00011,22.6607]
[1776586468887,46.14,75312.02,0.1,-0.27292,0.00011,22.66018]
[1776586473923,46.14,75306.48,0.1,-0.27347,0.00011,22.67845]
[1776586478957,46.14,75308.37,0.1,-0.27325,0.00011,22.67016]
[1776586479747,46.14,75308.37,0.1,-0.27325,0.00011,22.67016]
[1776586480649,46.14,75308.37,0.1,-0.27325,0.00011,22.67016]
[1776586479965,46.13,75304.83,0.1,-0.27362,0.00011,22.68436]
[1776586481334,46.13,75304.83,0.1,-0.27362,0.00011,22.68436]
[1776586482093,46.14,75300.92,0.1,-0.27404,0.00011,22.70029]
[1776586482432,46.14,75300.92,0.1,-0.27404,0.00011,22.70029]
[1776586482642,46.14,75300.92,0.1,-0.27404,0.00011,22.70029]
[1776586483525,46.14,75301.0,0.1,-0.27404,0.00011,22.7001]
[1776586485535,46.14,75290.38,0.1,-0.27517,0.00011,22.74312]
[1776586486479,46.14,75289.63,0.1,-0.27525,0.00011,22.74622]
[1776586487683,46.14,75288.65,0.1,-0.27536,0.00011,22.75025]
[1776586488466,46.14,75288.67,0.1,-0.27536,0.00011,22.75025]
[1776586490902,46.14,75289.05,0.1,-0.27532,0.00011,22.74891]
[1776586495204,46.14,75289.16,0.1,-0.27532,0.00011,22.7489]
[1776586495847,46.14,75289.16,0.1,-0.27532,0.00011,22.74898]
[1776586496078,46.14,75297.77,0.1,-0.27441,0.00011,22.71444]
[1776586496759,46.14,75297.77,0.1,-0.27441,0.00011,22.71444]
[1776586497174,46.14,75297.77,0.1,-0.27441,0.00011,22.71444]
[1776586497275,46.14,75299.01,0.1,-0.27428,0.00011,22.70928]
[1776586497929,46.14,75299.01,0.1,-0.27428,0.00011,22.70928]
[1776586498575,46.14,75299.01,0.1,-0.27428,0.00011,22.70928]
[1776586499093,46.14,75299.08,0.1,-0.27427,0.00011,22.70912]
[1776586499489,46.14,75299.08,0.1,-0.27427,0.00011,22.70912]
[1776586504088,46.14,75301.38,0.1,-0.27403,0.00011,22.69975]
[1776586509168,46.14,75302.06,0.1,-0.27393,0.00011,22.69613]
[1776586510184,46.14,75302.06,0.1,-0.27393,0.00011,22.69613]
[1776586516271,46.13,75302.92,0.1,-0.27383,0.00011,22.69207]
[1776586516273,46.13,75302.92,0.1,-0.27383,0.00011,22.69207]
[1776586516323,46.13,75303.0,0.1,-0.27381,0.00011,22.69151]
[1776586526587,46.13,75305.28,0.1,-0.27355,0.00011,22.68161]
[1776586528875,46.12,75304.21,0.1,-0.27364,0.00011,22.68459]
[1776586537365,46.11,75303.83,0.1,-0.27362,0.00011,22.68113]
[1776586539692,46.11,75303.83,0.1,-0.27362,0.00011,22.68113]
[1776586542383,46.11,75302.44,0.1,-0.27375,0.00011,22.68611]
[1776586547435,46.1,75299.1,0.1,-0.27408,0.00011,22.6986]
[1776586554484,46.09,75298.19,0.1,-0.27415,0.00011,22.70103]
[1776586559681,46.09,75299.27,0.1,-0.27401,0.00011,22.69595]
[1776586567038,46.08,75307.61,0.1,-0.2731,0.00011,22.66089]
[1776586572609,46.08,75307.75,0.1,-0.27306,0.00011,22.65947]
[1776586577645,46.07,75308.26,0.1,-0.27299,0.00011,22.6567]
[1776586583605,46.07,75308.98,0.1,-0.2729,0.00011,22.65323]
[1776586587729,46.07,75315.22,0.1,-0.27223,0.00011,22.62724]
[1776586592750,46.06,75316.62,0.1,-0.27204,0.00011,22.61743]
[1776586597785,46.06,75316.72,0.1,-0.27202,0.00011,22.61658]
[1776586602821,46.06,75316.71,0.1,-0.27201,0.00011,22.61621]
[1776586607856,46.06,75318.2,0.1,-0.27184,0.00011,22.60975]
[1776586613898,46.05,75321.88,0.1,-0.27144,0.00011,22.59427]
[1776586618933,46.05,75323.5,0.1,-0.27127,0.00011,22.58741]
[1776586620680,46.05,75323.5,0.1,-0.27127,0.00011,22.58741]
[1776586621434,46.05,75323.57,0.1,-0.27126,0.00011,22.58708]
[1776586622720,46.05,75323.6,0.1,-0.27125,0.00011,22.58692]
[1776586624731,46.05,75326.43,0.1,-0.27095,0.00011,22.57527]
[1776586631021,46.05,75327.66,0.1,-0.27082,0.00011,22.57002]
[1776586635663,46.05,75327.7,0.1,-0.27081,0.00011,22.5698]
[1776586636932,46.05,75328.66,0.1,-0.27071,0.00011,22.56579]
[1776586642097,46.05,75329.43,0.1,-0.27063,0.00011,22.56252]
[1776586647132,46.05,75328.58,0.1,-0.27071,0.00011,22.56593]
[1776586652168,46.05,75329.5,0.1,-0.27059,0.00011,22.55854]
[1776586658210,46.05,75328.46,0.1,-0.2707,0.00011,22.56272]
[1776586660891,46.05,75327.87,0.1,-0.27076,0.00011,22.56512]
[1776586661306,46.05,75327.87,0.1,-0.27076,0.00011,22.56512]
[1776586661650,46.05,75327.87,0.1,-0.27076,0.00011,22.56512]
[1776586661872,46.05,75327.87,0.1,-0.27076,0.00011,22.56512]
[1776586662240,46.05,75305.92,0.1,-0.27308,0.00011,22.65451]
[1776586665040,46.04,75304.33,0.1,-0.27325,0.00011,22.66082]
[1776586672312,46.04,75305.17,0.1,-0.27313,0.00011,22.65637]
[1776586677346,46.03,75304.35,0.1,-0.27321,0.00011,22.65909]
[1776586682382,46.03,75304.36,0.1,-0.27319,0.00011,22.65846]
[1776586687417,46.03,75302.98,0.1,-0.27332,0.00011,22.66349]
[1776586692452,46.02,75296.67,0.1,-0.27398,0.00011,22.68848]
[1776586693074,46.02,75296.67,0.1,-0.27398,0.00011,22.68848]
[1776586693459,46.03,75296.37,0.1,-0.27401,0.00011,22.68984]
[1776586695163,46.03,75295.45,0.1,-0.27412,0.00011,22.6937]
[1776586695888,46.03,75295.45,0.1,-0.27412,0.00011,22.6937]
[1776586695472,46.03,75293.95,0.1,-0.27427,0.00011,22.69962]
[1776586696480,46.03,75291.23,0.1,-0.27456,0.00011,22.71073]
[1776586698919,46.03,75289.66,0.1,-0.27474,0.00011,22.71729]
[1776586700046,46.03,75286.87,0.1,-0.27503,0.00011,22.72864]
[1776586705543,46.03,75281.75,0.1,-0.27559,0.00011,22.74971]
[1776586709648,46.03,75281.1,0.1,-0.27567,0.00011,22.75253]
[1776586713954,46.03,75280.99,0.1,-0.27566,0.00011,22.74979]
[1776586716990,46.03,75275.26,0.1,-0.27628,0.00011,22.77299]
[1776586719671,46.04,75275.11,0.1,-0.2763,0.00011,22.77368]
[1776586725683,46.04,75268.62,0.1,-0.277,0.00011,22.8]
[1776586730717,46.04,75267.58,0.1,-0.27711,0.00011,22.80429]
[1776586731278,46.04,75267.58,0.1,-0.27711,0.00011,22.80429]
[1776586738746,46.04,75267.52,0.1,-0.27714,0.00011,22.80521]
[1776586739796,46.05,75267.52,0.1,-0.27715,0.00011,22.80568]
[1776586742279,46.05,75272.41,0.1,-0.27664,0.00011,22.7866]
[1776586748845,46.06,75274.89,0.1,-0.27641,0.00011,22.77796]
[1776586753880,46.06,75274.39,0.1,-0.27648,0.00011,22.78083]
[1776586758915,46.07,75270.35,0.1,-0.27693,0.00011,22.79783]
[1776586763950,46.07,75269.14,0.1,-0.27708,0.00011,22.80342]
[1776586768984,46.08,75269.65,0.1,-0.27704,0.00011,22.80208]
[1776586772270,46.08,75272.91,0.1,-0.2767,0.00011,22.78934]
[1776586779055,46.09,75276.99,0.1,-0.27628,0.00011,22.77083]
[1776586784090,46.09,75276.28,0.1,-0.27638,0.00011,22.77453]
[1776586789125,46.1,75274.77,0.1,-0.27656,0.00011,22.78141]
[1776586794161,46.1,75272.33,0.1,-0.27684,0.00011,22.79193]
[1776586799196,46.11,75274.0,0.1,-0.27668,0.00011,22.78601]
[1776586806246,46.11,75273.1,0.1,-0.2768,0.00011,22.79066]
[1776586811281,46.12,75272.83,0.1,-0.27685,0.00011,22.79248]
[1776586816316,46.12,75272.76,0.1,-0.27687,0.00011,22.79348]
[1776586821351,46.13,75271.57,0.1,-0.27702,0.00011,22.79895]
[1776586822378,46.13,75271.57,0.1,-0.27702,0.00011,22.79895]
[1776586822438,46.13,75271.57,0.1,-0.27702,0.00011,22.79895]
[1776586822554,46.13,75271.57,0.1,-0.27702,0.00011,22.79895]
[1776586823371,46.13,75259.0,0.1,-0.27837,0.00011,22.8493]
[1776586829966,46.13,75256.38,0.1,-0.27866,0.00011,22.86044]
[1776586832962,46.14,75256.5,0.1,-0.27865,0.00011,22.85711]
[1776586833014,46.14,75256.27,0.1,-0.27868,0.00011,22.85834]
[1776586838478,46.15,75249.27,0.1,-0.27945,0.00011,22.88709]
[1776586840312,46.15,75248.77,0.1,-0.27951,0.00011,22.88923]
[1776586840321,46.15,75248.77,0.1,-0.27951,0.00011,22.88923]
[1776586840649,46.15,75248.77,0.1,-0.27951,0.00011,22.88923]
[1776586841405,46.15,75248.7,0.1,-0.27952,0.00011,22.88966]
[1776586841440,46.15,75248.7,0.1,-0.27952,0.00011,22.88966]
[1776586841768,46.16,75248.76,0.1,-0.27955,0.00011,22.89093]
[1776586844244,46.14,75249.09,0.1,-0.27947,0.00011,22.88753]
[1776586848779,46.12,75252.08,0.1,-0.27905,0.00011,22.87178]
[1776586850997,46.11,75251.76,0.1,-0.27904,0.00011,22.87137]
[1776586855099,46.09,75252.03,0.1,-0.27893,0.00011,22.86701]
[1776586858191,46.08,75252.05,0.1,-0.27891,0.00011,22.86614]
[1776586862984,46.05,75252.01,0.1,-0.27879,0.00011,22.86162]
[1776586864192,46.05,75252.01,0.1,-0.27879,0.00011,22.86147]
[1776586864281,46.05,75252.01,0.1,-0.27879,0.00011,22.86147]
[1776586864300,46.05,75252.01,0.1,-0.27879,0.00011,22.86147]
[1776586864806,46.05,75252.01,0.1,-0.27879,0.00011,22.86147]
[1776586864949,46.05,75252.01,0.1,-0.27879,0.00011,22.86147]
[1776586865037,46.05,75261.24,0.1,-0.27779,0.00011,22.82438]
[1776586865782,46.05,75261.24,0.1,-0.27779,0.00011,22.82438]
[1776586865883,46.05,75271.86,0.1,-0.27665,0.00011,22.78162]
[1776586866202,46.05,75271.86,0.1,-0.27665,0.00011,22.78162]
[1776586871712,46.04,75274.01,0.1,-0.27638,0.00011,22.77144]
[1776586873750,46.04,75274.01,0.1,-0.27638,0.00011,22.77144]
[1776586879768,46.03,75273.37,0.1,-0.2764,0.00011,22.77194]
[1776586885810,46.02,75272.97,0.1,-0.27641,0.00011,22.77208]
[1776586890845,46.01,75258.34,0.1,-0.27794,0.00011,22.82943]
[1776586892474,46.01,75256.6,0.1,-0.2781,0.00011,22.83257]
[1776586892512,46.01,75256.6,0.1,-0.2781,0.00011,22.83257]
[1776586892965,46.01,75252.63,0.1,-0.27852,0.00011,22.8481]
[1776586894392,46.0,75251.8,0.1,-0.27859,0.00011,22.85098]
[1776586895585,46.0,75250.24,0.1,-0.27875,0.00011,22.85673]
[1776586896333,46.0,75248.1,0.1,-0.27898,0.00011,22.86519]
[1776586897652,46.0,75247.57,0.1,-0.27903,0.00011,22.86724]
[1776586899892,46.0,75244.89,0.1,-0.27932,0.00011,22.87775]
[1776586899908,46.0,75245.15,0.1,-0.27929,0.00011,22.87664]
[1776586900678,46.0,75245.15,0.1,-0.27929,0.00011,22.87664]
[1776586900915,46.0,75245.06,0.1,-0.27929,0.00011,22.87667]
[1776586902271,45.99,75244.76,0.1,-0.27932,0.00011,22.87779]
[1776586902454,45.99,75244.76,0.1,-0.27932,0.00011,22.87779]
[1776586902929,45.99,75244.61,0.1,-0.27934,0.00011,22.87832]
[1776586905275,45.99,75244.4,0.1,-0.27934,0.00011,22.87849]
[1776586905277,45.99,75244.4,0.1,-0.27934,0.00011,22.87849]
[1776586905340,45.99,75244.4,0.1,-0.27934,0.00011,22.87849]
[1776586906052,45.99,75244.4,0.1,-0.27934,0.00011,22.87849]
[1776586906105,45.99,75243.99,0.1,-0.27938,0.00011,22.87979]
[1776586907036,45.99,75243.99,0.1,-0.27938,0.00011,22.87979]
[1776586907137,45.99,75242.85,0.1,-0.2795,0.00011,22.88425]
[1776586911275,45.98,75244.29,0.1,-0.27931,0.00011,22.87721]
[1776586911992,45.98,75244.0,0.1,-0.27934,0.00011,22.87831]
[1776586912680,45.98,75244.0,0.1,-0.27934,0.00011,22.87831]
[1776586912998,45.98,75241.69,0.1,-0.27959,0.00011,22.88742]
[1776586914751,45.98,75241.76,0.1,-0.27957,0.00011,22.88681]
[1776586915013,45.97,75241.28,0.1,-0.27961,0.00011,22.88838]
[1776586917304,45.97,75241.28,0.1,-0.27961,0.00011,22.88838]
[1776586917406,45.97,75241.28,0.1,-0.27961,0.00011,22.88824]
[1776586923069,45.96,75243.14,0.1,-0.27936,0.00011,22.87888]
[1776586930117,45.95,75243.33,0.1,-0.27928,0.00011,22.87592]
[1776586931493,45.95,75247.83,0.1,-0.27879,0.00011,22.8577]
[1776586941198,45.93,75251.64,0.1,-0.27831,0.00011,22.8397]
[1776586946233,45.92,75252.12,0.1,-0.27823,0.00011,22.83645]
[1776586951268,45.91,75252.34,0.1,-0.27815,0.00011,22.8307]
[1776586959324,45.9,75249.32,0.1,-0.27842,0.00011,22.84057]
[1776586964359,45.89,75245.7,0.1,-0.27877,0.00011,22.85363]
[1776586969393,45.88,75245.1,0.1,-0.2788,0.00011,22.8546]
[1776586974430,45.87,75244.98,0.1,-0.27878,0.00011,22.85366]
[1776586979464,45.86,75246.03,0.1,-0.27863,0.00011,22.8481]
[1776586984500,45.85,75244.23,0.1,-0.27879,0.00011,22.85391]
[1776586991549,45.84,75244.92,0.1,-0.27867,0.00011,22.84922]
[1776586996078,45.84,75244.11,0.1,-0.27874,0.00011,22.85165]
[1776586996178,45.83,75243.53,0.1,-0.27879,0.00011,22.85342]
[1776586996376,45.83,75243.53,0.1,-0.27879,0.00011,22.85342]
[1776586997711,45.83,75240.48,0.1,-0.27911,0.00011,22.8656]
[1776586997718,45.83,75240.48,0.1,-0.27911,0.00011,22.8656]
[1776586997977,45.83,75240.48,0.1,-0.27911,0.00011,22.8656]
[1776587002500,45.83,75231.01,0.1,-0.28013,0.00011,22.9031]
[1776587002504,45.83,75231.01,0.1,-0.28013,0.00011,22.9031]
[1776587007661,45.83,75231.48,0.1,-0.28007,0.00011,22.90084]
[1776587009903,45.83,75231.75,0.1,-0.28004,0.00011,22.89972]
[1776587011958,45.83,75234.74,0.1,-0.27971,0.00011,22.88772]
[1776587015898,45.83,75237.93,0.1,-0.27935,0.00011,22.87142]
[1776587021759,45.83,75236.82,0.1,-0.27946,0.00011,22.87562]
[1776587026794,45.82,75235.59,0.1,-0.27959,0.00011,22.88032]
[1776587031829,45.82,75234.61,0.1,-0.27969,0.00011,22.88398]
[1776587036864,45.82,75231.33,0.1,-0.28003,0.00011,22.89673]
[1776587041899,45.82,75231.79,0.1,-0.27998,0.00011,22.8946]
[1776587046934,45.82,75236.94,0.1,-0.27942,0.00011,22.87385]
[1776587051969,45.82,75237.6,0.1,-0.27934,0.00011,22.87103]
[1776587057004,45.82,75239.15,0.1,-0.27917,0.00011,22.86467]
[1776587062039,45.81,75237.96,0.1,-0.27929,0.00011,22.86925]
[1776587067074,45.81,75233.54,0.1,-0.27976,0.00011,22.88665]
[1776587072109,45.81,75232.53,0.1,-0.27984,0.00011,22.88686]
[1776587077083,45.81,75231.63,0.1,-0.27993,0.00011,22.8902]
[1776587077144,45.81,75231.59,0.1,-0.27994,0.00011,22.8903]
[1776587082179,45.8,75229.69,0.1,-0.2801,0.00011,22.89621]
[1776587086826,45.79,75231.42,0.1,-0.27988,0.00011,22.888]
[1776587086828,45.79,75231.42,0.1,-0.27988,0.00011,22.888]
[1776587087214,45.79,75231.44,0.1,-0.27987,0.00011,22.88759]
[1776587088420,45.79,75230.71,0.1,-0.27995,0.00011,22.89043]
[1776587091689,45.79,75230.86,0.1,-0.27993,0.00011,22.88961]
[1776587093748,45.79,75231.02,0.1,-0.27991,0.00011,22.88883]
[1776587094640,45.79,75231.02,0.1,-0.2799,0.00011,22.88876]
[1776587094867,45.79,75231.02,0.1,-0.2799,0.00011,22.88876]
[1776587095302,45.79,75231.02,0.1,-0.2799,0.00011,22.88876]
[1776587095270,45.78,75240.03,0.1,-0.27893,0.00011,22.85274]
[1776587096479,45.78,75244.16,0.1,-0.27848,0.00011,22.83619]
[1776587097008,45.78,75244.16,0.1,-0.27848,0.00011,22.83619]
[1776587097284,45.78,75244.2,0.1,-0.27848,0.00011,22.83601]
[1776587099822,45.78,75241.2,0.1,-0.27879,0.00011,22.84744]
[1776587099877,45.78,75241.2,0.1,-0.27879,0.00011,22.84744]
[1776587100305,45.78,75239.32,0.1,-0.27898,0.00011,22.85465]
[1776587105341,45.78,75238.73,0.1,-0.27904,0.00011,22.85679]
[1776587105913,45.78,75238.73,0.1,-0.27904,0.00011,22.85679]
[1776587106348,45.78,75238.69,0.1,-0.27904,0.00011,22.85691]
[1776587111383,45.77,75238.75,0.1,-0.279,0.00011,22.85512]
[1776587118433,45.75,75237.05,0.1,-0.27913,0.00011,22.85972]
[1776587119933,45.75,75237.05,0.1,-0.27913,0.00011,22.85972]
[1776587120031,45.75,75237.05,0.1,-0.27913,0.00011,22.85972]
[1776587120083,45.75,75236.59,0.1,-0.27916,0.00011,22.86093]
[1776587124174,45.75,75232.06,0.1,-0.27965,0.00011,22.87889]
[1776587125273,45.75,75231.82,0.1,-0.27967,0.00011,22.8797]
[1776587125278,45.75,75232.06,0.1,-0.27964,0.00011,22.87867]
[1776587130522,45.74,75231.87,0.1,-0.27962,0.00011,22.87776]
[1776587135368,45.73,75232.06,0.1,-0.27955,0.00011,22.87249]
[1776587135558,45.73,75232.06,0.1,-0.27954,0.00011,22.87183]
[1776587140595,45.72,75232.1,0.1,-0.27952,0.00011,22.87131]
[1776587142957,45.72,75232.1,0.1,-0.27952,0.00011,22.87131]
[1776587143040,45.72,75232.1,0.1,-0.27952,0.00011,22.87131]
[1776587143048,45.72,75232.1,0.1,-0.27952,0.00011,22.87131]
[1776587143344,45.72,75232.1,0.1,-0.27952,0.00011,22.87111]
[1776587144181,45.72,75232.1,0.1,-0.27952,0.00011,22.87111]
[1776587144265,45.72,75232.1,0.1,-0.27952,0.00011,22.87111]
[1776587145888,45.72,75244.72,0.1,-0.27815,0.00011,22.82028]
[1776587146313,45.72,75244.72,0.1,-0.27815,0.00011,22.82028]
[1776587148061,45.72,75248.74,0.1,-0.2777,0.00011,22.80355]
[1776587155131,45.71,75246.76,0.1,-0.27787,0.00011,22.80992]
[1776587161741,45.69,75246.34,0.1,-0.27786,0.00011,22.80919]
[1776587168790,45.68,75246.54,0.1,-0.27779,0.00011,22.80653]
[1776587171892,45.68,75246.54,0.1,-0.27777,0.00011,22.80574]
[1776587172932,45.67,75246.51,0.1,-0.27777,0.00011,22.8056]
[1776587178859,45.66,75246.61,0.1,-0.27771,0.00011,22.80337]
[1776587186916,45.65,75244.52,0.1,-0.27788,0.00011,22.80972]
[1776587191688,45.65,75244.52,0.1,-0.27788,0.00011,22.80972]
[1776587203028,45.63,75246.06,0.1,-0.2776,0.00011,22.79598]
[1776587205785,45.63,75246.06,0.1,-0.2776,0.00011,22.79598]
[1776587212091,45.61,75246.13,0.1,-0.27753,0.00011,22.79348]
[1776587217126,45.6,75247.81,0.1,-0.27732,0.00011,22.7855]
[1776587226189,45.59,75246.8,0.1,-0.27738,0.00011,22.7875]
[1776587234461,45.59,75246.29,0.1,-0.27741,0.00011,22.78862]
[1776587240287,45.57,75246.5,0.1,-0.27733,0.00011,22.78549]
[1776587244863,45.57,75246.69,0.1,-0.27729,0.00011,22.78406]
[1776587244924,45.57,75246.69,0.1,-0.27729,0.00011,22.78406]
[1776587250357,45.56,75246.69,0.1,-0.27726,0.00011,22.78257]
[1776587255392,45.55,75246.95,0.1,-0.27718,0.00011,22.77699]
[1776587261434,45.55,75246.89,0.1,-0.27716,0.00011,22.77606]
[1776587269489,45.54,75246.37,0.1,-0.27718,0.00011,22.77663]
[1776587270435,45.54,75246.37,0.1,-0.27718,0.00011,22.77663]
[1776587271320,45.53,75246.32,0.1,-0.27718,0.00011,22.77664]
[1776587276539,45.53,75246.91,0.1,-0.27709,0.00011,22.77309]
[1776587281573,45.52,75247.7,0.1,-0.27698,0.00011,22.76893]
[1776587286609,45.52,75251.09,0.1,-0.27659,0.00011,22.75422]
[1776587289318,45.51,75251.87,0.1,-0.2765,0.00011,22.75088]
[1776587294665,45.51,75252.02,0.1,-0.27645,0.00011,22.74901]
[1776587299705,45.5,75244.93,0.1,-0.27719,0.00011,22.7768]
[1776587301587,45.5,75244.93,0.1,-0.27719,0.00011,22.7768]
[1776587302716,45.5,75244.98,0.1,-0.27718,0.00011,22.77617]
[1776587302789,45.5,75244.98,0.1,-0.27718,0.00011,22.77617]
[1776587307138,45.5,75244.98,0.1,-0.27717,0.00011,22.77596]
[1776587307229,45.5,75244.98,0.1,-0.27717,0.00011,22.77596]
[1776587307386,45.5,75244.98,0.1,-0.27717,0.00011,22.77596]
[1776587307404,45.49,75232.03,0.1,-0.27855,0.00011,22.8272]
[1776587308218,45.49,75232.03,0.1,-0.27855,0.00011,22.8272]
[1776587308254,45.49,75223.22,0.1,-0.2795,0.00011,22.86235]
[1776587309158,45.49,75223.22,0.1,-0.2795,0.00011,22.86235]
[1776587314811,45.48,75226.01,0.1,-0.27913,0.00011,22.8459]
[1776587319103,45.47,75221.17,0.1,-0.27964,0.00011,22.86479]
[1776587319147,45.47,75221.17,0.1,-0.27964,0.00011,22.86479]
[1776587320646,45.47,75221.15,0.1,-0.27962,0.00011,22.86397]
[1776587326895,45.46,75220.83,0.1,-0.2796,0.00011,22.86313]
[1776587336965,45.44,75220.18,0.1,-0.2796,0.00011,22.86267]
[1776587342000,45.42,75219.65,0.1,-0.27961,0.00011,22.86295]
[1776587346941,45.42,75214.92,0.1,-0.28009,0.00011,22.8807]
[1776587347424,45.42,75214.92,0.1,-0.28009,0.00011,22.8807]
[1776587353078,45.4,75203.57,0.1,-0.28127,0.00011,22.92376]
[1776587358113,45.39,75203.75,0.1,-0.28121,0.00011,22.9213]
[1776587363148,45.38,75204.11,0.1,-0.28112,0.00011,22.91814]
[1776587368183,45.37,75200.99,0.1,-0.28142,0.00011,22.9289]
[1776587373217,45.36,75196.45,0.1,-0.28185,0.00011,22.9418]
[1776587376056,45.35,75195.87,1.4,-0.28191,0.00011,22.94375]
[1776587376134,45.35,75195.87,1.4,-0.28191,0.00011,22.94375]
[1776587378692,45.35,75193.65,1.4,-0.28212,0.00011,22.95152]
[1776587387676,45.33,75191.14,1.4,-0.28231,0.00011,22.95817]
[1776587388518,45.33,75191.14,1.4,-0.28231,0.00011,22.95817]
[1776587388856,45.32,75191.14,1.4,-0.28229,0.00011,22.95741]
[1776587390907,45.32,75185.09,1.4,-0.28294,0.00011,22.98075]
[1776587396380,45.3,75176.33,1.4,-0.28384,0.00011,23.01306]
[1776587397466,45.3,75176.33,1.4,-0.28384,0.00011,23.01306]
[1776587402772,45.28,75174.02,1.4,-0.28403,0.00011,23.01973]
[1776587403166,45.28,75174.02,1.4,-0.28403,0.00011,23.01973]
[1776587407482,45.27,75182.1,1.4,-0.2831,0.00011,22.98602]
[1776587407801,45.27,75183.99,1.4,-0.28288,0.00011,22.9781]
[1776587414745,45.26,75180.86,1.4,-0.28317,0.00011,22.98833]
[1776587415993,45.25,75178.24,1.4,-0.28343,0.00011,22.99797]
[1776587418350,45.25,75175.28,1.4,-0.28374,0.00011,23.00894]
[1776587419958,45.24,75173.96,1.4,-0.28386,0.00011,23.01338]
[1776587420617,45.24,75173.96,1.4,-0.28386,0.00011,23.01338]
[1776587426259,45.23,75172.24,1.4,-0.28399,0.00011,23.01777]
[1776587428180,45.22,75171.46,1.4,-0.28406,0.00011,23.02006]
[1776587428281,45.22,75171.46,1.4,-0.28406,0.00011,23.02006]
[1776587428628,45.22,75168.95,1.4,-0.28432,0.00011,23.02962]
[1776587433663,45.21,75166.6,1.4,-0.28451,0.00011,23.03357]
[1776587435398,45.2,75166.59,1.4,-0.2845,0.00011,23.03324]
[1776587438100,45.2,75162.07,1.4,-0.28499,0.00011,23.05046]
[1776587438286,45.2,75162.07,1.4,-0.28499,0.00011,23.05046]
[1776587442461,45.19,75167.77,1.4,-0.28434,0.00011,23.0272]
[1776587442495,45.19,75167.77,1.4,-0.28434,0.00011,23.0272]
[1776587447763,45.19,75160.82,1.4,-0.28508,0.00011,23.05382]
[1776587452400,45.18,75159.21,1.4,-0.28525,0.00011,23.05969]
[1776587452502,45.16,75158.51,1.4,-0.28524,0.00011,23.05907]
[1776587456987,45.17,75153.99,1.4,-0.28576,0.00011,23.07786]
[1776587457063,45.17,75153.99,1.4,-0.28576,0.00011,23.07786]
[1776587457127,45.17,75153.99,1.4,-0.28576,0.00011,23.07786]
[1776587457151,45.17,75153.99,1.4,-0.28576,0.00011,23.07786]
[1776587457443,45.17,75153.99,1.4,-0.28576,0.00011,23.07786]
[1776587457848,45.17,75152.52,1.4,-0.28593,0.00011,23.08367]
[1776587458083,45.17,75152.52,1.4,-0.28593,0.00011,23.08367]
[1776587458110,45.17,75152.52,1.4,-0.28593,0.00011,23.08367]
[1776587458372,45.17,75152.52,1.4,-0.28593,0.00011,23.08367]
[1776587458611,45.17,75152.52,1.4,-0.28593,0.00011,23.08367]
[1776587458719,45.17,75137.91,1.4,-0.28755,0.00011,23.14124]
[1776587459014,45.17,75137.91,1.4,-0.28755,0.00011,23.14124]
[1776587459860,45.17,75142.45,1.4,-0.28705,0.00011,23.12341]
[1776587460413,45.17,75142.45,1.4,-0.28705,0.00011,23.12341]
[1776587460626,45.17,75142.45,1.4,-0.28705,0.00011,23.12341]
[1776587460854,45.17,75133.83,1.4,-0.288,0.00011,23.15727]
[1776587462215,45.17,75133.83,1.4,-0.288,0.00011,23.15727]
[1776587462236,45.17,75121.14,1.4,-0.28942,0.00011,23.20674]
[1776587463060,45.17,75121.14,1.4,-0.28942,0.00011,23.20674]
[1776587468910,45.17,75123.58,1.4,-0.28913,0.00011,23.19687]
[1776587471734,45.17,75123.34,1.4,-0.28916,0.00011,23.19775]
[1776587477879,45.16,75122.67,1.4,-0.28922,0.00011,23.19991]
[1776587483008,45.16,75121.93,1.4,-0.28929,0.00011,23.20238]
[1776587488042,45.16,75119.76,1.4,-0.28953,0.00011,23.21046]
[1776587491605,45.16,75118.82,1.4,-0.28963,0.00011,23.21395]
[1776587493502,45.15,75114.37,1.4,-0.2901,0.00011,23.22759]
[1776587494131,45.15,75113.13,1.4,-0.29023,0.00011,23.23221]
[1776587497724,45.15,75116.53,1.4,-0.28985,0.00011,23.2188]
[1776587498281,45.15,75116.31,1.4,-0.28987,0.00011,23.21947]
[1776587498419,45.15,75116.31,1.4,-0.28987,0.00011,23.21947]
[1776587500127,45.15,75127.16,1.4,-0.28865,0.00011,23.17699]
[1776587505162,45.15,75130.34,1.4,-0.28829,0.00011,23.16428]
[1776587507084,45.15,75130.53,1.4,-0.28827,0.00011,23.16344]
[1776587507089,45.15,75130.53,1.4,-0.28827,0.00011,23.16344]
[1776587507186,45.15,75136.23,1.4,-0.28763,0.00011,23.14106]
[1776587508428,45.15,75136.23,1.4,-0.28763,0.00011,23.14106]
[1776587509272,45.15,75143.83,1.4,-0.28678,0.00011,23.11108]
[1776587509638,45.15,75143.83,1.4,-0.28678,0.00011,23.11108]
[1776587515232,45.14,75144.95,1.4,-0.28664,0.00011,23.10599]
[1776587521274,45.14,75146.82,1.4,-0.28642,0.00011,23.09815]
[1776587523380,45.14,75147.25,1.4,-0.28637,0.00011,23.09638]
[1776587529330,45.14,75147.39,1.4,-0.28634,0.00011,23.09539]
[1776587536029,45.13,75147.35,1.4,-0.28634,0.00011,23.09531]
[1776587536936,45.13,75150.1,1.4,-0.28603,0.00011,23.08433]
[1776587540902,45.13,75147.98,1.4,-0.28626,0.00011,23.09246]
[1776587545179,45.13,75145.53,1.4,-0.28653,0.00011,23.10191]
[1776587548073,45.13,75145.26,1.4,-0.28655,0.00011,23.10281]
[1776587553393,45.13,75143.67,1.4,-0.2867,0.00011,23.1053]
[1776587553627,45.13,75143.67,1.4,-0.2867,0.00011,23.1053]
[1776587554136,45.13,75143.67,1.4,-0.2867,0.00011,23.10524]
[1776587559540,45.13,75141.07,1.4,-0.28699,0.00011,23.11546]
[1776587566589,45.13,75142.87,1.4,-0.28679,0.00011,23.10826]
[1776587567596,45.13,75151.33,1.4,-0.28585,0.00011,23.07487]
[1776587572631,45.13,75151.37,1.4,-0.28585,0.00011,23.07488]
[1776587573716,45.13,75151.37,1.4,-0.28585,0.00011,23.07488]
[1776587579680,45.13,75146.08,1.4,-0.28644,0.00011,23.09602]
[1776587584716,45.13,75140.32,1.4,-0.28708,0.00011,23.11877]
[1776587589751,45.13,75140.62,1.4,-0.28705,0.00011,23.11761]
[1776587594786,45.13,75139.42,1.4,-0.28718,0.00011,23.12235]
[1776587599821,45.13,75140.52,1.4,-0.28706,0.00011,23.11803]
[1776587604857,45.13,75140.53,1.4,-0.28706,0.00011,23.11799]
[1776587609892,45.13,75140.99,1.4,-0.28701,0.00011,23.11619]
[1776587614927,45.13,75140.91,1.4,-0.287,0.00011,23.11304]
[1776587621976,45.13,75140.72,1.4,-0.28702,0.00011,23.11381]
[1776587627010,45.13,75143.89,1.4,-0.28667,0.00011,23.10134]
[1776587632049,45.13,75142.94,1.4,-0.28677,0.00011,23.10516]
[1776587637084,45.13,75142.87,1.4,-0.28678,0.00011,23.1055]
[1776587643126,45.13,75143.68,1.4,-0.2867,0.00011,23.10248]
[1776587648162,45.13,75138.44,1.4,-0.28728,0.00011,23.12316]
[1776587649457,45.13,75138.44,1.4,-0.28728,0.00011,23.12316]
[1776587649462,45.13,75138.44,1.4,-0.28728,0.00011,23.12316]
[1776587649487,45.13,75137.67,1.4,-0.28737,0.00011,23.1262]
[1776587651387,45.13,75136.69,1.4,-0.28748,0.00011,23.13005]
[1776587656762,45.13,75135.28,1.4,-0.28764,0.00011,23.13572]
[1776587656836,45.13,75134.96,1.4,-0.28768,0.00011,23.13705]
[1776587658873,45.13,75142.21,1.4,-0.28687,0.00011,23.10855]
[1776587658890,45.13,75142.21,1.4,-0.28687,0.00011,23.10855]
[1776587664273,45.13,75148.96,1.4,-0.28612,0.00011,23.08211]
[1776587665169,45.13,75148.96,1.4,-0.28612,0.00011,23.08211]
[1776587665481,45.13,75148.96,1.4,-0.28612,0.00011,23.08211]
[1776587666288,45.13,75158.0,1.4,-0.28512,0.00011,23.04641]
[1776587671327,45.14,75156.68,1.4,-0.28526,0.00011,23.04849]
[1776587673026,45.14,75156.57,1.4,-0.28527,0.00011,23.049]
[1776587678372,45.14,75156.68,1.4,-0.28527,0.00011,23.04911]
[1776587683408,45.14,75157.19,1.4,-0.28523,0.00011,23.04751]
[1776587689450,45.15,75157.69,1.4,-0.28519,0.00011,23.04605]
[1776587690067,45.15,75157.69,1.4,-0.28519,0.00011,23.04605]
[1776587695312,45.15,75160.31,1.4,-0.28491,0.00011,23.03613]
[1776587698510,45.15,75168.97,1.4,-0.28396,0.00011,23.00204]
[1776587704555,45.16,75176.32,1.4,-0.28317,0.00011,22.9738]
[1776587708560,45.16,75176.32,1.4,-0.28317,0.00011,22.9738]
[1776587708562,45.16,75176.32,1.4,-0.28317,0.00011,22.9738]
[1776587714625,45.16,75176.32,1.4,-0.28318,0.00011,22.97406]
[1776587718919,45.16,75178.94,1.4,-0.28288,0.00011,22.9634]
[1776587718920,45.16,75178.94,1.4,-0.28288,0.00011,22.9634]
[1776587721266,45.16,75181.32,1.4,-0.28262,0.00011,22.95371]
[1776587724296,45.16,75181.7,1.4,-0.28257,0.00011,22.95205]
[1776587724298,45.16,75181.7,1.4,-0.28257,0.00011,22.95205]
[1776587729730,45.16,75177.23,1.4,-0.28309,0.00011,22.97084]
[1776587730117,45.16,75177.23,1.4,-0.28309,0.00011,22.97084]
[1776587734387,45.16,75172.64,1.4,-0.28357,0.00011,22.98535]
[1776587736261,45.16,75171.12,1.4,-0.28373,0.00011,22.99121]
[1776587743529,45.16,75178.55,1.4,-0.2829,0.00011,22.96124]
[1776587749871,45.15,75179.25,1.4,-0.28281,0.00011,22.9577]
[1776587754704,45.15,75178.85,1.4,-0.28284,0.00011,22.959]
[1776587757783,45.15,75179.61,1.4,-0.28276,0.00011,22.95615]
[1776587757831,45.15,75179.61,1.4,-0.28276,0.00011,22.95615]
[1776587757836,45.15,75179.61,1.4,-0.28276,0.00011,22.95615]
[1776587758312,45.15,75180.49,1.4,-0.28267,0.00011,22.95276]
[1776587758763,45.15,75180.49,1.4,-0.28267,0.00011,22.95276]
[1776587758844,45.15,75180.49,1.4,-0.28267,0.00011,22.95276]
[1776587758934,45.15,75197.92,1.4,-0.28074,0.00011,22.8825]
[1776587759127,45.15,75197.92,1.4,-0.28074,0.00011,22.8825]
[1776587759830,45.15,75197.92,1.4,-0.28074,0.00011,22.8825]
[1776587759941,45.15,75210.6,1.4,-0.27934,0.00011,22.831]
[1776587763444,45.15,75214.88,1.4,-0.27886,0.00011,22.81302]
[1776587763449,45.15,75214.88,1.4,-0.27886,0.00011,22.81302]
[1776587763521,45.15,75214.88,1.4,-0.27886,0.00011,22.81302]
[1776587763677,45.15,75214.88,1.4,-0.27886,0.00011,22.81302]
[1776587764674,45.15,75209.37,1.4,-0.27946,0.00011,22.83516]
[1776587766323,45.14,75204.24,1.4,-0.28001,0.00011,22.85546]
[1776587767458,45.14,75204.17,1.4,-0.28001,0.00011,22.8555]
[1776587768120,45.14,75204.17,1.4,-0.28,0.00011,22.85526]
[1776587768875,45.14,75204.17,1.4,-0.28,0.00011,22.85526]
[1776587769902,45.14,75204.2,1.4,-0.27999,0.00011,22.85491]
[1776587770824,45.14,75203.46,1.4,-0.28007,0.00011,22.85766]
[1776587773523,45.13,75203.21,1.4,-0.28008,0.00011,22.85797]
[1776587778067,45.13,75215.55,1.4,-0.2787,0.00011,22.80696]
[1776587783104,45.12,75220.68,1.4,-0.27812,0.00011,22.78522]
[1776587788139,45.12,75222.7,1.4,-0.27788,0.00011,22.77622]
[1776587793695,45.11,75225.71,1.4,-0.27751,0.00011,22.75984]
[1776587793752,45.11,75225.71,1.4,-0.27751,0.00011,22.75984]
[1776587803252,45.1,75226.04,1.4,-0.27744,0.00011,22.75712]
[1776587809297,45.1,75225.16,1.4,-0.27752,0.00011,22.76001]
[1776587818287,45.1,75226.12,1.4,-0.27741,0.00011,22.75572]
[1776587823402,45.09,75223.97,1.4,-0.27761,0.00011,22.76322]
[1776587828437,45.09,75223.45,1.4,-0.27765,0.00011,22.76474]
[1776587833473,45.08,75223.11,1.4,-0.27767,0.00011,22.76551]
[1776587834777,45.08,75223.11,1.4,-0.27767,0.00011,22.76551]
[1776587835069,45.08,75223.11,1.4,-0.27767,0.00011,22.76551]
[1776587840523,45.08,75223.49,1.4,-0.2776,0.00011,22.76292]
[1776587844226,45.07,75223.41,1.4,-0.27761,0.00011,22.76299]
[1776587844304,45.07,75223.41,1.4,-0.27761,0.00011,22.76299]
[1776587849586,45.07,75222.12,1.4,-0.27772,0.00011,22.76732]
[1776587854621,45.06,75228.72,1.4,-0.27696,0.00011,22.73612]
[1776587859658,45.06,75229.4,1.4,-0.27688,0.00011,22.73282]
[1776587864694,45.06,75230.23,1.4,-0.27677,0.00011,22.72893]
[1776587865563,45.06,75230.23,1.4,-0.27677,0.00011,22.72893]
[1776587865702,45.06,75230.23,1.4,-0.27677,0.00011,22.72893]
[1776587865772,45.06,75230.23,1.4,-0.27677,0.00011,22.72893]
[1776587866429,45.06,75237.84,1.4,-0.27594,0.00011,22.6976]
[1776587868478,45.06,75245.77,1.4,-0.27507,0.00011,22.66486]
[1776587875013,45.06,75247.24,1.4,-0.27491,0.00011,22.65861]
[1776587875118,45.06,75247.24,1.4,-0.27491,0.00011,22.65861]
[1776587876340,45.06,75257.31,1.4,-0.27381,0.00011,22.61689]
[1776587876347,45.06,75257.31,1.4,-0.27381,0.00011,22.61689]
[1776587877448,45.06,75260.22,1.4,-0.27349,0.00011,22.60483]
[1776587877707,45.06,75260.22,1.4,-0.27349,0.00011,22.60483]
[1776587880409,45.06,75265.9,1.4,-0.27288,0.00011,22.58133]
[1776587885961,45.06,75271.06,1.4,-0.27233,0.00011,22.56023]
[1776587886830,45.06,75271.16,1.4,-0.27232,0.00011,22.55988]
[1776587886836,45.06,75271.16,1.4,-0.27232,0.00011,22.55988]
[1776587889869,45.06,75286.07,1.4,-0.27071,0.00011,22.49799]
[1776587891742,45.06,75283.38,1.4,-0.27101,0.00011,22.50939]
[1776587896921,45.06,75278.2,1.4,-0.27158,0.00011,22.53161]
[1776587899943,45.07,75278.81,1.4,-0.27152,0.00011,22.52925]
[1776587902125,45.07,75286.01,1.4,-0.27074,0.00011,22.49932]
[1776587902418,45.07,75285.99,1.4,-0.27075,0.00011,22.49952]
[1776587908000,45.07,75284.6,1.4,-0.27092,0.00011,22.50606]
[1776587909935,45.07,75283.9,1.4,-0.27099,0.00011,22.5091]
[1776587915049,45.08,75277.52,1.4,-0.27168,0.00011,22.53275]
[1776587920084,45.08,75282.79,1.4,-0.27112,0.00011,22.51119]
[1776587925120,45.08,75282.94,1.4,-0.27111,0.00011,22.51104]
[1776587925379,45.08,75282.94,1.4,-0.27111,0.00011,22.51104]
[1776587931162,45.08,75289.04,1.4,-0.27047,0.00011,22.4861]
[1776587936197,45.09,75283.38,1.4,-0.27109,0.00011,22.51031]
[1776587942240,45.09,75284.01,1.4,-0.27104,0.00011,22.50822]
[1776587946056,45.09,75281.47,1.4,-0.27132,0.00011,22.5191]
[1776587949288,45.09,75270.82,1.4,-0.27248,0.00011,22.56376]
[1776587955028,45.09,75270.04,1.4,-0.27257,0.00011,22.56714]
[1776587955123,45.09,75270.04,1.4,-0.27257,0.00011,22.56714]
[1776587958692,45.09,75265.97,1.4,-0.27301,0.00011,22.58414]
[1776587960130,45.09,75265.98,1.4,-0.27301,0.00011,22.58412]
[1776587961171,45.09,75263.07,1.4,-0.27332,0.00011,22.59619]
[1776587963041,45.09,75261.69,1.4,-0.27347,0.00011,22.6019]
[1776587969970,45.09,75261.82,1.4,-0.27346,0.00011,22.60133]
[1776587976152,45.09,75260.89,1.4,-0.27353,0.00011,22.60149]
[1776587977115,45.09,75260.85,1.4,-0.27354,0.00011,22.60161]
[1776587982521,45.09,75261.6,1.4,-0.27345,0.00011,22.59838]
[1776587987556,45.09,75259.37,1.4,-0.27369,0.00011,22.60752]
[1776587990688,45.09,75256.73,1.4,-0.27398,0.00011,22.61839]
[1776587993653,45.09,75251.73,1.4,-0.27452,0.00011,22.63893]
[1776587999641,45.09,75250.35,1.4,-0.27466,0.00011,22.64415]
[1776588001025,45.09,75250.35,1.4,-0.27466,0.00011,22.64415]
[1776588006690,45.08,75247.06,1.4,-0.275,0.00011,22.65715]
[1776588011725,45.08,75247.84,1.4,-0.27491,0.00011,22.65346]
[1776588017767,45.08,75248.05,1.4,-0.27487,0.00011,22.65216]
[1776588023809,45.08,75247.74,1.4,-0.27489,0.00011,22.65299]
[1776588031865,45.07,75250.74,1.4,-0.27453,0.00011,22.63654]
[1776588036900,45.07,75250.45,1.4,-0.27456,0.00011,22.63739]
[1776588041936,45.07,75250.46,1.4,-0.27455,0.00011,22.63698]
[1776588047977,45.07,75250.53,1.4,-0.27453,0.00011,22.63624]
[1776588051648,45.07,75250.53,1.4,-0.27453,0.00011,22.63624]
[1776588053237,45.06,75252.61,1.4,-0.27429,0.00011,22.62733]
[1776588054205,45.06,75256.69,1.4,-0.27385,0.00011,22.61038]
[1776588055103,45.06,75256.3,1.4,-0.27389,0.00011,22.61194]
[1776588060366,45.06,75255.91,1.4,-0.27393,0.00011,22.61333]
[1776588060386,45.06,75255.91,1.4,-0.27393,0.00011,22.61333]
[1776588063280,45.06,75261.65,1.4,-0.2733,0.00011,22.58932]
[1776588064291,45.06,75262.03,1.4,-0.27325,0.00011,22.58771]
[1776588064888,45.06,75261.51,1.4,-0.27331,0.00011,22.58984]
[1776588064943,45.06,75261.51,1.4,-0.27331,0.00011,22.58984]
[1776588065099,45.06,75252.72,1.4,-0.27427,0.00011,22.62623]
[1776588070134,45.06,75248.03,1.4,-0.27477,0.00011,22.64517]
[1776588074113,45.06,75247.7,1.4,-0.2748,0.00011,22.64644]
[1776588080204,45.05,75246.83,1.4,-0.27487,0.00011,22.64924]
[1776588085240,45.05,75244.9,1.4,-0.27507,0.00011,22.65675]
[1776588089116,45.05,75243.33,1.4,-0.27524,0.00011,22.66303]
[1776588091284,45.05,75252.21,1.4,-0.27424,0.00011,22.62244]
[1776588096319,45.05,75252.19,1.4,-0.27424,0.00011,22.62223]
[1776588101356,45.04,75251.89,1.4,-0.27426,0.00011,22.62316]
[1776588110419,45.04,75250.81,1.4,-0.27436,0.00011,22.62705]
[1776588114114,45.04,75250.81,1.4,-0.27436,0.00011,22.62705]
[1776588120490,45.04,75250.81,1.4,-0.27435,0.00011,22.62635]
[1776588125524,45.03,75250.81,1.4,-0.27434,0.00011,22.626]
[1776588132575,45.03,75251.42,1.4,-0.27426,0.00011,22.623]
[1776588145666,45.03,75251.92,1.4,-0.27419,0.00011,22.62012]
[1776588153723,45.02,75252.03,1.4,-0.27414,0.00011,22.61564]
[1776588160799,45.02,75253.86,1.4,-0.27393,0.00011,22.60765]
[1776588163312,45.02,75253.86,1.4,-0.27393,0.00011,22.60765]
[1776588163378,45.02,75253.86,1.4,-0.27393,0.00011,22.60765]
[1776588163720,45.02,75253.86,1.4,-0.27393,0.00011,22.60749]
[1776588164359,45.02,75253.86,1.4,-0.27393,0.00011,22.60749]
[1776588165701,45.02,75264.53,1.4,-0.27276,0.00011,22.56312]
[1776588170762,45.02,75268.88,1.4,-0.27229,0.00011,22.54505]
[1776588175367,45.02,75267.23,1.4,-0.27247,0.00011,22.552]
[1776588176487,45.02,75267.34,1.4,-0.27246,0.00011,22.55157]
[1776588175904,45.02,75275.72,1.4,-0.27155,0.00011,22.5166]
[1776588180944,45.02,75275.46,1.4,-0.27159,0.00011,22.51805]
[1776588186987,45.03,75276.95,1.4,-0.27144,0.00011,22.51227]
[1776588192021,45.03,75276.49,1.4,-0.2715,0.00011,22.51461]
[1776588198065,45.03,75274.1,1.4,-0.27177,0.00011,22.52506]
[1776588203099,45.03,75275.1,1.4,-0.27167,0.00011,22.52129]
[1776588209142,45.04,75274.07,1.4,-0.2718,0.00011,22.5261]
[1776588214177,45.04,75272.77,1.4,-0.27192,0.00011,22.5284]
[1776588222233,45.04,75272.31,1.4,-0.27199,0.00011,22.53098]
[1776588225378,45.04,75264.86,1.4,-0.2728,0.00011,22.56216]
[1776588230646,45.04,75262.34,1.4,-0.27308,0.00011,22.57289]
[1776588236331,45.05,75263.66,1.4,-0.27294,0.00011,22.56762]
[1776588240123,45.05,75263.57,1.4,-0.27296,0.00011,22.56812]
[1776588245205,45.05,75264.49,1.4,-0.27286,0.00011,22.5645]
[1776588252048,45.05,75266.47,1.4,-0.27265,0.00011,22.55652]
[1776588259496,45.05,75273.39,1.4,-0.27192,0.00011,22.52845]
[1776588264531,45.06,75272.03,1.4,-0.27208,0.00011,22.53456]
[1776588270573,45.06,75271.35,1.4,-0.27216,0.00011,22.53786]
[1776588276615,45.06,75268.73,1.4,-0.27244,0.00011,22.54565]
[1776588281650,45.06,75267.74,1.4,-0.27255,0.00011,22.55007]
[1776588287692,45.06,75265.57,1.4,-0.27279,0.00011,22.55941]
[1776588295207,45.07,75265.26,1.4,-0.27283,0.00011,22.56088]
[1776588300788,45.07,75261.26,1.4,-0.27327,0.00011,22.57778]
[1776588304203,45.07,75261.22,1.4,-0.27328,0.00011,22.57798]
[1776588309852,45.07,75264.54,1.4,-0.27292,0.00011,22.56432]
[1776588312934,45.07,75264.57,1.4,-0.27292,0.00011,22.56424]
[1776588313170,45.07,75264.57,1.4,-0.27292,0.00011,22.56424]
[1776588313306,45.07,75264.57,1.4,-0.27292,0.00011,22.56424]
[1776588313522,45.07,75264.57,1.4,-0.27292,0.00011,22.56424]
[1776588314044,45.07,75264.09,1.4,-0.27297,0.00011,22.56627]
[1776588314098,45.07,75249.34,1.4,-0.27458,0.00011,22.62739]
[1776588319863,45.07,75247.39,1.4,-0.27479,0.00011,22.63528]
[1776588323359,45.07,75243.73,1.4,-0.27518,0.00011,22.65013]
[1776588323596,45.07,75243.73,1.4,-0.27518,0.00011,22.65013]
[1776588323698,45.07,75243.36,1.4,-0.27522,0.00011,22.6515]
[1776588323756,45.07,75243.36,1.4,-0.27522,0.00011,22.6515]
[1776588324055,45.07,75243.36,1.4,-0.27522,0.00011,22.6515]
[1776588324364,45.07,75243.36,1.4,-0.27522,0.00011,22.6515]
[1776588324434,45.06,75258.92,1.4,-0.27352,0.00011,22.58709]
[1776588325390,45.06,75258.92,1.4,-0.27352,0.00011,22.58709]
[1776588327692,45.06,75263.31,1.4,-0.27304,0.00011,22.56886]
[1776588334023,45.07,75264.53,1.4,-0.27289,0.00011,22.5603]
[1776588335193,45.07,75264.53,1.4,-0.27289,0.00011,22.5603]
[1776588335196,45.07,75264.53,1.4,-0.27289,0.00011,22.5603]
[1776588342079,45.07,75263.69,1.4,-0.27298,0.00011,22.56383]
[1776588344202,45.07,75261.04,1.4,-0.27327,0.00011,22.57484]
[1776588345215,45.07,75258.86,1.4,-0.27351,0.00011,22.58388]
[1776588351165,45.06,75257.94,1.4,-0.2736,0.00011,22.58755]
[1776588355811,45.06,75257.94,1.4,-0.2736,0.00011,22.58748]
[1776588357543,45.06,75257.94,1.4,-0.2736,0.00011,22.58748]
[1776588363253,45.06,75258.75,1.4,-0.27351,0.00011,22.58398]
[1776588368290,45.06,75259.13,1.4,-0.27347,0.00011,22.58235]
[1776588369119,45.06,75259.13,1.4,-0.27347,0.00011,22.58235]
[1776588374333,45.06,75253.19,1.4,-0.27411,0.00011,22.60682]
[1776588379368,45.06,75252.55,1.4,-0.27417,0.00011,22.60927]
[1776588381401,45.06,75252.39,1.4,-0.27419,0.00011,22.60988]
[1776588387424,45.06,75250.02,1.4,-0.27444,0.00011,22.61939]
[1776588393466,45.06,75249.3,1.4,-0.27449,0.00011,22.61854]
[1776588395021,45.06,75249.3,1.4,-0.27449,0.00011,22.61854]
[1776588400515,45.06,75248.73,1.4,-0.27455,0.00011,22.62056]
[1776588405550,45.05,75248.8,1.4,-0.27453,0.00011,22.62003]
[1776588407253,45.05,75249.12,1.4,-0.2745,0.00011,22.61866]
[1776588407564,45.05,75259.36,1.4,-0.27338,0.00011,22.57621]
[1776588409135,45.05,75259.67,1.4,-0.27335,0.00011,22.57492]
[1776588415621,45.05,75258.42,1.4,-0.27348,0.00011,22.58011]
[1776588420656,45.05,75258.35,1.4,-0.27349,0.00011,22.58036]
[1776588423039,45.05,75260.99,1.4,-0.2732,0.00011,22.5694]
[1776588428535,45.05,75267.38,1.4,-0.27251,0.00011,22.54292]
[1776588430133,45.05,75273.97,1.4,-0.27179,0.00011,22.51551]
[1776588431134,45.05,75273.55,1.4,-0.27184,0.00011,22.51732]
[1776588432152,45.05,75270.04,1.4,-0.27222,0.00011,22.53201]
[1776588437777,45.06,75262.95,1.4,-0.273,0.00011,22.56167]
[1776588442811,45.06,75263.0,1.4,-0.27299,0.00011,22.56152]
[1776588447846,45.06,75262.63,1.4,-0.27303,0.00011,22.56309]
[1776588453889,45.06,75262.49,1.4,-0.27303,0.00011,22.56016]
[1776588458925,45.06,75265.39,1.4,-0.27271,0.00011,22.54815]
[1776588464967,45.06,75264.6,1.4,-0.2728,0.00011,22.5515]
[1776588470006,45.06,75266.03,1.4,-0.27265,0.00011,22.5456]
[1776588475037,45.06,75265.76,1.4,-0.27268,0.00011,22.54677]
[1776588481079,45.06,75265.62,1.4,-0.27269,0.00011,22.54739]
[1776588486113,45.06,75265.67,1.4,-0.27269,0.00011,22.5472]
[1776588491149,45.06,75266.55,1.4,-0.27259,0.00011,22.54355]
[1776588496185,45.06,75265.45,1.4,-0.27271,0.00011,22.54814]
[1776588502227,45.06,75265.84,1.4,-0.27267,0.00011,22.5465]
[1776588509134,45.06,75265.87,1.4,-0.27267,0.00011,22.54637]
[1776588517331,45.06,75270.7,1.4,-0.27212,0.00011,22.52279]
[1776588522367,45.06,75272.93,1.4,-0.27188,0.00011,22.51362]
[1776588527402,45.06,75278.11,1.4,-0.27133,0.00011,22.49218]
[1776588532439,45.06,75274.59,1.4,-0.27171,0.00011,22.50713]
[1776588537474,45.06,75274.3,1.4,-0.27175,0.00011,22.50855]
[1776588542509,45.06,75275.48,1.4,-0.27163,0.00011,22.50384]
[1776588550165,45.06,75274.99,1.4,-0.27168,0.00011,22.50603]
[1776588551358,45.07,75274.96,1.4,-0.27169,0.00011,22.5064]
[1776588557614,45.07,75274.27,1.4,-0.27178,0.00011,22.50962]
[1776588563656,45.07,75272.52,1.4,-0.27197,0.00011,22.51716]
[1776588568691,45.07,75270.31,1.4,-0.27222,0.00011,22.52652]
[1776588573726,45.07,75271.95,1.4,-0.27202,0.00011,22.51625]
[1776588578761,45.07,75271.95,1.4,-0.27202,0.00011,22.51635]
[1776588580189,45.07,75270.76,1.4,-0.27215,0.00011,22.52132]
[1776588584813,45.07,75271.59,1.4,-0.27206,0.00011,22.51791]
[1776588585810,45.07,75284.29,1.4,-0.27069,0.00011,22.4649]
[1776588586819,45.07,75276.06,1.4,-0.27158,0.00011,22.49938]
[1776588591853,45.07,75270.99,1.4,-0.27213,0.00011,22.52063]
[1776588593866,45.07,75280.54,1.4,-0.2711,0.00011,22.48083]
[1776588598089,45.07,75280.66,1.4,-0.27109,0.00011,22.48057]
[1776588600095,45.08,75280.74,1.4,-0.27108,0.00011,22.4803]
[1776588601283,45.08,75280.7,1.4,-0.27109,0.00011,22.4806]
[1776588602602,45.08,75275.81,1.4,-0.27162,0.00011,22.50109]
[1776588605952,45.08,75259.56,1.4,-0.27339,0.00011,22.56876]
[1776588609506,45.08,75253.2,1.4,-0.27408,0.00011,22.59503]
[1776588609642,45.08,75253.2,1.4,-0.27408,0.00011,22.59503]
[1776588610706,45.08,75250.22,1.4,-0.2744,0.00011,22.60723]
[1776588615895,45.07,75241.17,1.4,-0.27538,0.00011,22.6442]
[1776588621057,45.07,75238.52,1.4,-0.27565,0.00011,22.65442]
[1776588626092,45.07,75238.01,1.4,-0.2757,0.00011,22.65603]
[1776588627264,45.07,75238.01,1.4,-0.2757,0.00011,22.65603]
[1776588633142,45.06,75233.27,1.4,-0.27617,0.00011,22.67122]
[1776588635409,45.06,75233.05,1.4,-0.2762,0.00011,22.67201]
[1776588635606,45.06,75233.05,1.4,-0.2762,0.00011,22.67201]
[1776588635728,45.06,75233.05,1.4,-0.2762,0.00011,22.67201]
[1776588635765,45.06,75233.05,1.4,-0.2762,0.00011,22.67201]
[1776588635774,45.06,75233.05,1.4,-0.2762,0.00011,22.67201]
[1776588635805,45.06,75233.05,1.4,-0.2762,0.00011,22.67201]
[1776588636352,45.06,75230.72,1.4,-0.27645,0.00011,22.68135]
[1776588636444,45.06,75214.97,1.4,-0.27817,0.00011,22.74562]
[1776588637643,45.06,75214.97,1.4,-0.27817,0.00011,22.74562]
[1776588639613,45.06,75213.36,1.4,-0.27834,0.00011,22.75181]
[1776588645447,45.05,75213.5,1.4,-0.2783,0.00011,22.75034]
[1776588646234,45.05,75223.51,1.4,-0.27719,0.00011,22.70909]
[1776588650841,45.05,75229.11,1.4,-0.27657,0.00011,22.68572]
[1776588650898,45.05,75229.11,1.4,-0.27657,0.00011,22.68572]
[1776588650976,45.05,75229.11,1.4,-0.27657,0.00011,22.68572]
[1776588651908,45.04,75233.37,1.4,-0.27609,0.00011,22.66801]
[1776588654028,45.04,75244.05,1.4,-0.27492,0.00011,22.62388]
[1776588658318,45.04,75255.79,1.4,-0.27364,0.00011,22.5751]
[1776588663971,45.04,75256.05,1.4,-0.27361,0.00011,22.57402]
[1776588664614,45.04,75256.03,1.4,-0.27361,0.00011,22.57412]
[1776588664631,45.04,75256.03,1.4,-0.27361,0.00011,22.57412]
[1776588664791,45.04,75256.03,1.4,-0.27361,0.00011,22.57412]
[1776588664931,45.04,75256.03,1.4,-0.27361,0.00011,22.57412]
[1776588669396,45.04,75264.6,1.4,-0.27268,0.00011,22.53865]
[1776588674209,45.04,75264.39,1.4,-0.27271,0.00011,22.53972]
[1776588675442,45.05,75274.28,1.4,-0.27164,0.00011,22.49856]
[1776588679209,45.05,75273.94,1.4,-0.27168,0.00011,22.5002]
[1776588683196,45.05,75274.09,1.4,-0.27167,0.00011,22.49979]
[1776588688533,45.05,75274.05,1.4,-0.27168,0.00011,22.50046]
[1776588693161,45.05,75271.74,1.4,-0.27192,0.00011,22.50684]
[1776588694209,45.05,75271.2,1.4,-0.27198,0.00011,22.50915]
[1776588699610,45.05,75274.35,1.4,-0.27165,0.00011,22.49638]
[1776588704645,45.06,75275.35,1.4,-0.27155,0.00011,22.49255]
[1776588708673,45.06,75284.16,1.4,-0.2706,0.00011,22.45606]
[1776588713708,45.06,75284.8,1.4,-0.27055,0.00011,22.45396]
[1776588714134,45.06,75284.8,1.4,-0.27055,0.00011,22.45396]
[1776588717403,45.06,75285.56,1.4,-0.27047,0.00011,22.45115]
[1776588722783,45.07,75282.09,1.4,-0.27087,0.00011,22.46647]
[1776588725208,45.07,75281.15,1.4,-0.27097,0.00011,22.47063]
[1776588726130,45.07,75283.08,1.4,-0.27077,0.00011,22.46266]
[1776588731846,45.08,75284.41,1.4,-0.27064,0.00011,22.45786]
[1776588736881,45.08,75284.92,1.4,-0.2706,0.00011,22.45639]
[1776588741201,45.08,75282.84,1.4,-0.27084,0.00011,22.46563]
[1776588742179,45.08,75282.76,1.4,-0.27085,0.00011,22.4661]
[1776588743158,45.08,75282.76,1.4,-0.27085,0.00011,22.4661]
[1776588748965,45.09,75285.62,1.4,-0.27057,0.00011,22.45505]
[1776588750722,45.09,75286.89,1.4,-0.27043,0.00011,22.44986]
[1776588750930,45.09,75286.89,1.4,-0.27043,0.00011,22.44986]
[1776588750945,45.09,75286.89,1.4,-0.27043,0.00011,22.44986]
[1776588751683,45.09,75291.28,1.4,-0.26996,0.00011,22.4316]
[1776588757026,45.1,75295.23,1.4,-0.26954,0.00011,22.41252]
[1776588762062,45.1,75294.24,1.4,-0.26966,0.00011,22.41753]
[1776588767098,45.11,75295.19,1.4,-0.26958,0.00011,22.41438]
[1776588773140,45.11,75295.15,1.4,-0.26961,0.00011,22.41556]
[1776588776467,45.11,75295.15,1.4,-0.26961,0.00011,22.41556]
[1776588777167,45.12,75287.04,1.4,-0.2705,0.00011,22.45025]
[1776588782379,45.12,75279.73,1.4,-0.2713,0.00011,22.48117]
[1776588788248,45.12,75283.08,1.4,-0.27096,0.00011,22.46798]
[1776588793284,45.13,75288.31,1.4,-0.27041,0.00011,22.44675]
[1776588798320,45.13,75290.9,1.4,-0.27015,0.00011,22.43661]
[1776588803356,45.13,75291.45,1.4,-0.27011,0.00011,22.43505]
[1776588805780,45.13,75291.11,1.4,-0.27015,0.00011,22.43662]
[1776588810116,45.14,75291.59,1.4,-0.27011,0.00011,22.4352]
[1776588810130,45.14,75291.59,1.4,-0.27011,0.00011,22.4352]
[1776588810404,45.14,75292.91,1.4,-0.26997,0.00011,22.42996]
[1776588812600,45.14,75294.96,1.4,-0.26973,0.00011,22.41792]
[1776588812653,45.14,75295.09,1.4,-0.26972,0.00011,22.4176]
[1776588818459,45.15,75291.51,1.4,-0.27013,0.00011,22.43338]
[1776588823495,45.15,75289.62,1.4,-0.27035,0.00011,22.44207]
[1776588827858,45.15,75289.06,1.4,-0.27042,0.00011,22.44471]
[1776588827950,45.16,75288.99,1.4,-0.27044,0.00011,22.44545]
[1776588834124,45.16,75294.31,1.4,-0.26987,0.00011,22.42354]
[1776588836058,45.16,75294.31,1.4,-0.26988,0.00011,22.42394]
[1776588841622,45.17,75294.28,1.4,-0.26991,0.00011,22.42518]
[1776588844412,45.17,75294.52,1.4,-0.26989,0.00011,22.42446]
[1776588849678,45.17,75299.57,1.4,-0.26937,0.00011,22.40424]
[1776588854713,45.18,75299.68,1.4,-0.26938,0.00011,22.40461]
[1776588859748,45.18,75299.98,1.4,-0.26937,0.00011,22.40418]
[1776588861865,45.18,75299.98,1.4,-0.26937,0.00011,22.40418]
[1776588862718,45.18,75298.72,1.4,-0.26951,0.00011,22.40979]
[1776588862770,45.19,75296.01,1.4,-0.26981,0.00011,22.42131]
[1776588868812,45.19,75293.99,1.4,-0.27005,0.00011,22.43088]
[1776588871000,45.19,75294.06,1.4,-0.27005,0.00011,22.43076]
[1776588871183,45.19,75294.06,1.4,-0.27005,0.00011,22.43076]
[1776588871833,45.19,75281.28,1.4,-0.27141,0.00011,22.48093]
[1776588876868,45.2,75286.89,1.4,-0.27082,0.00011,22.45818]
[1776588881903,45.2,75287.1,1.4,-0.27082,0.00011,22.45802]
[1776588886938,45.21,75290.19,1.4,-0.2705,0.00011,22.44582]
[1776588888373,45.21,75290.39,1.4,-0.27048,0.00011,22.44514]
[1776588893986,45.21,75293.54,1.4,-0.27017,0.00011,22.43293]
[1776588900112,45.22,75294.2,1.4,-0.27011,0.00011,22.43081]
[1776588900691,45.22,75292.74,1.4,-0.27028,0.00011,22.43724]
[1776588906080,45.22,75291.47,1.4,-0.27044,0.00011,22.44348]
[1776588911115,45.23,75291.43,1.4,-0.27046,0.00011,22.44441]
[1776588916150,45.23,75291.26,1.4,-0.27049,0.00011,22.44584]
[1776588921185,45.24,75291.31,1.4,-0.27051,0.00011,22.44632]
[1776588926224,45.24,75290.61,1.4,-0.2706,0.00011,22.4499]
[1776588935287,45.25,75290.92,1.4,-0.27057,0.00011,22.44617]
[1776588940867,45.25,75291.68,1.4,-0.2705,0.00011,22.44348]
[1776588946364,45.25,75293.32,1.4,-0.27034,0.00011,22.43753]
[1776588951400,45.26,75295.1,1.4,-0.27017,0.00011,22.43075]
[1776588956434,45.26,75294.7,1.4,-0.27022,0.00011,22.43307]
[1776588961469,45.27,75294.59,1.4,-0.27025,0.00011,22.43416]
[1776588967511,45.27,75295.29,1.4,-0.27019,0.00011,22.43199]
[1776588972546,45.27,75295.56,1.4,-0.27018,0.00011,22.43151]
[1776588977581,45.28,75295.27,1.4,-0.27023,0.00011,22.43337]
[1776588982616,45.28,75296.19,1.4,-0.27014,0.00011,22.43016]
[1776588987651,45.28,75294.87,1.4,-0.2703,0.00011,22.43627]
[1776588992686,45.29,75294.92,1.4,-0.27029,0.00011,22.43308]
[1776588997720,45.29,75295.39,1.4,-0.27025,0.00011,22.4318]
[1776588999417,45.29,75294.96,1.4,-0.2703,0.00011,22.4336]
[1776589005110,45.3,75292.56,1.4,-0.27057,0.00011,22.44422]
[1776589010202,45.3,75292.59,1.4,-0.27058,0.00011,22.44466]
[1776589010907,45.3,75292.59,1.4,-0.27058,0.00011,22.44466]
[1776589010917,45.3,75292.59,1.4,-0.27058,0.00011,22.44466]
[1776589016861,45.3,75293.07,1.4,-0.27055,0.00011,22.44327]
[1776589022171,45.3,75293.52,1.4,-0.27051,0.00011,22.44175]
[1776589023953,45.31,75293.86,1.4,-0.27047,0.00011,22.44053]
[1776589029483,45.31,75293.34,1.4,-0.27054,0.00011,22.4433]
[1776589033983,45.31,75283.51,1.4,-0.27162,0.00011,22.48461]
[1776589039019,45.31,75286.02,1.4,-0.27135,0.00011,22.47437]
[1776589044053,45.31,75280.56,1.4,-0.27194,0.00011,22.49721]
[1776589046036,45.31,75279.1,1.4,-0.2721,0.00011,22.50329]
[1776589053289,45.31,75269.92,1.4,-0.27309,0.00011,22.54123]
[1776589053381,45.31,75269.92,1.4,-0.27309,0.00011,22.54123]
[1776589055345,45.31,75261.7,1.4,-0.27396,0.00011,22.5715]
[1776589056138,45.31,75251.08,1.4,-0.27511,0.00011,22.61501]
[1776589061173,45.31,75251.28,1.4,-0.27508,0.00011,22.61369]
[1776589066208,45.31,75256.48,1.4,-0.2745,0.00011,22.59197]
[1776589071243,45.3,75256.43,1.4,-0.2745,0.00011,22.59178]
[1776589075876,45.3,75256.63,1.4,-0.27447,0.00011,22.59062]
[1776589081313,45.3,75258.24,1.4,-0.27428,0.00011,22.58347]
[1776589087356,45.3,75272.2,1.4,-0.27276,0.00011,22.52549]
[1776589089223,45.3,75272.83,1.4,-0.27269,0.00011,22.52287]
[1776589090673,45.3,75272.83,1.4,-0.27269,0.00011,22.52283]
[1776589096419,45.3,75277.51,1.4,-0.27218,0.00011,22.50334]
[1776589101455,45.3,75278.44,1.4,-0.27208,0.00011,22.49951]
[1776589106490,45.3,75279.6,1.4,-0.27195,0.00011,22.49471]
[1776589111525,45.3,75280.29,1.4,-0.27186,0.00011,22.48834]
[1776589116560,45.3,75281.32,1.4,-0.27175,0.00011,22.48416]
[1776589121595,45.3,75281.27,1.4,-0.27176,0.00011,22.48447]
[1776589126630,45.3,75282.02,1.4,-0.27168,0.00011,22.48148]
[1776589131665,45.3,75282.0,1.4,-0.27168,0.00011,22.4817]
[1776589134245,45.3,75282.27,1.4,-0.27165,0.00011,22.48061]
[1776589135693,45.3,75271.26,1.4,-0.27285,0.00011,22.52629]
[1776589141735,45.3,75269.81,1.4,-0.273,0.00011,22.53217]
[1776589144169,45.3,75269.73,1.4,-0.27301,0.00011,22.53248]
[1776589153820,45.3,75269.33,1.4,-0.27305,0.00011,22.5339]
[1776589158855,45.3,75268.49,1.4,-0.27314,0.00011,22.53729]
[1776589163892,45.3,75266.87,1.4,-0.27331,0.00011,22.54393]
[1776589169932,45.3,75270.49,1.4,-0.27291,0.00011,22.52882]
[1776589174967,45.3,75266.87,1.4,-0.27328,0.00011,22.54018]
[1776589179288,45.3,75266.83,1.4,-0.27329,0.00011,22.54033]
[1776589180350,45.3,75266.83,1.4,-0.27329,0.00011,22.54028]
[1776589188404,45.3,75266.76,1.4,-0.27329,0.00011,22.54056]
[1776589189462,45.29,75266.76,1.4,-0.27329,0.00011,22.54044]
[1776589195022,45.29,75267.12,1.4,-0.27325,0.00011,22.53889]
[1776589195085,45.29,75267.12,1.4,-0.27325,0.00011,22.53889]
[1776589195326,45.29,75267.12,1.4,-0.27325,0.00011,22.53889]
[1776589195384,45.29,75279.66,1.4,-0.27189,0.00011,22.48698]
[1776589196123,45.29,75293.54,1.4,-0.2704,0.00011,22.42929]
[1776589197219,45.29,75293.54,1.4,-0.2704,0.00011,22.42929]
[1776589203172,45.3,75291.27,1.4,-0.27066,0.00011,22.43946]
[1776589208207,45.3,75290.66,1.4,-0.27073,0.00011,22.44247]
[1776589212183,45.3,75290.68,1.4,-0.27074,0.00011,22.44256]
[1776589214740,45.3,75283.57,1.4,-0.27151,0.00011,22.47247]
[1776589218694,45.31,75287.03,1.4,-0.27114,0.00011,22.45832]
[1776589219284,45.31,75290.66,1.4,-0.27075,0.00011,22.44318]
[1776589220916,45.31,75292.51,1.4,-0.27055,0.00011,22.43545]
[1776589226333,45.3,75292.75,1.4,-0.27052,0.00011,22.43439]
[1776589240431,45.3,75292.45,1.4,-0.27053,0.00011,22.43199]
[1776589245837,45.3,75292.96,1.4,-0.27048,0.00011,22.42987]
[1776589254644,45.3,75295.38,1.4,-0.27022,0.00011,22.41984]
[1776589258083,45.31,75297.86,1.4,-0.26995,0.00011,22.40965]
[1776589266613,45.31,75297.81,1.4,-0.26996,0.00011,22.41005]
[1776589271648,45.31,75298.06,1.4,-0.26994,0.00011,22.40909]
[1776589276684,45.31,75297.71,1.4,-0.26998,0.00011,22.41063]
[1776589278236,45.31,75297.71,1.4,-0.26998,0.00011,22.41063]
[1776589283733,45.31,75294.8,1.4,-0.27029,0.00011,22.42278]
[1776589288768,45.31,75294.86,1.4,-0.27029,0.00011,22.42251]
[1776589293804,45.31,75292.83,1.4,-0.27048,0.00011,22.4274]
[1776589302868,45.31,75292.1,1.4,-0.27056,0.00011,22.4304]
[1776589309485,45.31,75292.17,1.4,-0.27055,0.00011,22.4301]
[1776589309917,45.31,75276.26,1.4,-0.27227,0.00011,22.49619]
[1776589312950,45.31,75276.61,1.4,-0.27223,0.00011,22.49465]
[1776589313051,45.31,75276.61,1.4,-0.27223,0.00011,22.49458]
[1776589313747,45.31,75276.61,1.4,-0.27223,0.00011,22.49458]
[1776589316439,45.31,75272.73,1.4,-0.27265,0.00011,22.51063]
[1776589322001,45.31,75271.89,1.4,-0.27274,0.00011,22.51425]
[1776589327038,45.31,75271.89,1.4,-0.27275,0.00011,22.51436]
[1776589330328,45.31,75272.11,1.4,-0.27272,0.00011,22.51351]
[1776589330982,45.31,75272.35,1.4,-0.2727,0.00011,22.51257]
[1776589330983,45.31,75272.35,1.4,-0.2727,0.00011,22.51257]
[1776589335381,45.31,75272.71,1.4,-0.27266,0.00011,22.51115]
[1776589346172,45.31,75270.36,1.4,-0.27293,0.00011,22.52128]
[1776589354167,45.31,75270.36,1.4,-0.27293,0.00011,22.52132]
[1776589362283,45.31,75270.75,1.4,-0.27287,0.00011,22.51655]
[1776589367557,45.31,75270.75,1.4,-0.27287,0.00011,22.51666]
[1776589373361,45.32,75270.85,1.4,-0.27287,0.00011,22.51656]
[1776589378397,45.32,75270.95,1.4,-0.27287,0.00011,22.51636]
[1776589383732,45.32,75272.02,1.4,-0.27275,0.00011,22.51212]
[1776589384441,45.32,75272.09,1.4,-0.27275,0.00011,22.51189]
[1776589394511,45.32,75273.13,1.4,-0.27264,0.00011,22.50771]
[1776589395924,45.32,75273.52,1.4,-0.2726,0.00011,22.50611]
[1776589396525,45.32,75270.92,1.4,-0.27288,0.00011,22.51692]
[1776589401560,45.32,75267.99,1.4,-0.2732,0.00011,22.52918]
[1776589406595,45.32,75263.38,1.4,-0.2737,0.00011,22.54829]
[1776589411630,45.32,75263.41,1.4,-0.27368,0.00011,22.54465]
[1776589416665,45.32,75263.69,1.4,-0.27365,0.00011,22.54353]
[1776589423661,45.32,75263.69,1.4,-0.27365,0.00011,22.54353]
[1776589425252,45.32,75263.54,1.4,-0.27367,0.00011,22.54422]
[1776589430767,45.32,75263.27,1.4,-0.2737,0.00011,22.54541]
[1776589439831,45.32,75262.48,1.4,-0.27379,0.00011,22.54877]
[1776589444866,45.32,75262.03,1.4,-0.27384,0.00011,22.55066]
[1776589451914,45.32,75262.25,1.4,-0.27381,0.00011,22.54981]
[1776589462942,45.32,75262.25,1.4,-0.27381,0.00011,22.54982]
[1776589463680,45.32,75262.25,1.4,-0.27381,0.00011,22.54982]
[1776589464101,45.32,75262.25,1.4,-0.27381,0.00011,22.54988]
[1776589470049,45.32,75261.58,1.4,-0.27389,0.00011,22.55267]
[1776589475084,45.32,75254.48,1.4,-0.27464,0.00011,22.57831]
[1776589482133,45.32,75254.48,1.4,-0.27463,0.00011,22.57812]
[1776589486643,45.32,75254.16,1.4,-0.27467,0.00011,22.57938]
[1776589488018,45.32,75254.12,1.4,-0.27467,0.00011,22.57944]
[1776589494217,45.32,75253.62,1.4,-0.27472,0.00011,22.58128]
[1776589501601,45.32,75253.62,1.4,-0.27472,0.00011,22.58128]
[1776589501633,45.32,75253.78,1.4,-0.27469,0.00011,22.58039]
[1776589503280,45.32,75264.44,1.4,-0.27353,0.00011,22.53639]
[1776589509644,45.32,75258.5,1.4,-0.27416,0.00011,22.56027]
[1776589515060,45.31,75258.46,1.4,-0.27416,0.00011,22.56006]
[1776589515364,45.31,75258.54,1.4,-0.27414,0.00011,22.55923]
[1776589522413,45.31,75258.53,1.4,-0.27414,0.00011,22.55927]
[1776589529462,45.31,75257.57,1.4,-0.27424,0.00011,22.56312]
[1776589535504,45.31,75255.16,1.4,-0.27448,0.00011,22.56932]
[1776589540539,45.31,75255.13,1.4,-0.27448,0.00011,22.56928]
[1776589542458,45.31,75255.13,1.4,-0.27448,0.00011,22.56928]
[1776589550609,45.31,75255.13,1.4,-0.27447,0.00011,22.56901]
[1776589564706,45.3,75255.34,1.4,-0.27444,0.00011,22.5679]
[1776589565480,45.3,75255.34,1.4,-0.27444,0.00011,22.5679]
[1776589565714,45.3,75259.33,1.4,-0.27401,0.00011,22.55146]
[1776589571857,45.3,75264.2,1.4,-0.27347,0.00011,22.53122]
[1776589571933,45.3,75264.2,1.4,-0.27347,0.00011,22.53106]
[1776589576394,45.3,75257.01,1.4,-0.27425,0.00011,22.56067]
[1776589576792,45.3,75257.34,1.4,-0.27421,0.00011,22.55928]
[1776589581827,45.3,75260.86,1.4,-0.27382,0.00011,22.54436]
[1776589586208,45.3,75267.0,1.4,-0.27315,0.00011,22.51887]
[1776589592905,45.3,75266.83,1.4,-0.27314,0.00011,22.5156]
[1776589597098,45.3,75267.19,1.4,-0.27309,0.00011,22.51394]
[1776589597992,45.3,75267.19,1.4,-0.27309,0.00011,22.51394]
[1776589598147,45.3,75266.78,1.4,-0.27314,0.00011,22.51559]
[1776589598709,45.3,75266.78,1.4,-0.27314,0.00011,22.51559]
[1776589603983,45.29,75270.84,1.4,-0.27269,0.00011,22.49849]
[1776589608088,45.29,75269.98,1.4,-0.27278,0.00011,22.50187]
[1776589611355,45.29,75269.91,1.4,-0.27278,0.00011,22.5021]
[1776589611386,45.29,75269.91,1.4,-0.27278,0.00011,22.5021]
[1776589611406,45.29,75269.91,1.4,-0.27278,0.00011,22.5021]
[1776589614167,45.29,75276.49,1.4,-0.27206,0.00011,22.47456]
[1776589617076,45.29,75288.84,1.4,-0.27073,0.00011,22.42313]
[1776589618076,45.29,75288.84,1.4,-0.27073,0.00011,22.42313]
[1776589624128,45.29,75282.9,1.4,-0.27137,0.00011,22.44783]
[1776589629162,45.29,75281.56,1.4,-0.27151,0.00011,22.45329]
[1776589634198,45.29,75281.44,1.4,-0.27152,0.00011,22.45364]
[1776589635276,45.29,75281.44,1.4,-0.27152,0.00011,22.45364]
[1776589636527,45.29,75281.59,1.4,-0.2715,0.00011,22.45298]
[1776589644275,45.29,75280.86,1.4,-0.27157,0.00011,22.45572]
[1776589648304,45.28,75289.12,1.4,-0.27068,0.00011,22.42118]
[1776589653338,45.28,75291.48,1.4,-0.2704,0.00011,22.40777]
[1776589662402,45.28,75287.57,1.4,-0.27082,0.00011,22.42399]
[1776589667437,45.28,75283.01,1.4,-0.27131,0.00011,22.44287]
[1776589672472,45.28,75276.32,1.4,-0.27203,0.00011,22.47039]
[1776589678513,45.28,75275.65,1.4,-0.27209,0.00011,22.47274]
[1776589683548,45.28,75278.73,1.4,-0.27175,0.00011,22.45965]
[1776589684180,45.28,75278.73,1.4,-0.27175,0.00011,22.45965]
[1776589689713,45.28,75271.43,1.4,-0.27253,0.00011,22.48958]
[1776589693205,45.27,75270.25,1.4,-0.27265,0.00011,22.49413]
[1776589693619,45.27,75269.38,1.4,-0.27275,0.00011,22.49774]
[1776589695840,45.27,75267.59,1.4,-0.27294,0.00011,22.50516]
[1776589706709,45.27,75266.7,1.4,-0.27303,0.00011,22.50877]
[1776589712752,45.27,75266.7,1.4,-0.27301,0.00011,22.50519]
[1776589713188,45.27,75266.7,1.4,-0.27301,0.00011,22.50519]
[1776589713759,45.27,75252.22,1.4,-0.27458,0.00011,22.56489]
[1776589716920,45.27,75252.08,1.4,-0.2746,0.00011,22.56535]
[1776589717212,45.27,75252.05,1.4,-0.2746,0.00011,22.56542]
[1776589724837,45.27,75244.58,1.4,-0.2754,0.00011,22.5955]
[1776589727696,45.27,75244.29,1.4,-0.27543,0.00011,22.59656]
[1776589733119,45.27,75242.67,1.4,-0.2756,0.00011,22.603]
[1776589739942,45.26,75242.67,1.4,-0.27558,0.00011,22.60237]
[1776589742220,45.26,75242.82,1.4,-0.27556,0.00011,22.60166]
[1776589742366,45.26,75242.82,1.4,-0.27556,0.00011,22.60166]
[1776589742533,45.26,75242.82,1.4,-0.27556,0.00011,22.60166]
[1776589742666,45.26,75242.82,1.4,-0.27556,0.00011,22.60166]
[1776589742963,45.26,75233.2,1.4,-0.27661,0.00011,22.64097]
[1776589743828,45.26,75233.2,1.4,-0.27661,0.00011,22.64097]
[1776589749004,45.26,75231.16,1.4,-0.27682,0.00011,22.64878]
[1776589750642,45.26,75231.16,1.4,-0.27682,0.00011,22.64878]
[1776589750652,45.26,75231.16,1.4,-0.27682,0.00011,22.64878]
[1776589756054,45.26,75238.63,1.4,-0.276,0.00011,22.61784]
[1776589760879,45.26,75237.98,1.4,-0.27606,0.00011,22.62035]
[1776589760884,45.26,75237.98,1.4,-0.27606,0.00011,22.62035]
[1776589760908,45.26,75237.98,1.4,-0.27606,0.00011,22.62035]
[1776589761091,45.26,75222.92,1.4,-0.27771,0.00011,22.68175]
[1776589761485,45.26,75222.92,1.4,-0.27771,0.00011,22.68175]
[1776589761501,45.26,75222.92,1.4,-0.27771,0.00011,22.68175]
[1776589762097,45.25,75211.72,1.4,-0.27894,0.00011,22.7271]
[1776589763489,45.25,75208.93,1.4,-0.27924,0.00011,22.73825]
[1776589763560,45.25,75208.93,1.4,-0.27924,0.00011,22.73825]
[1776589764546,45.25,75209.01,1.4,-0.27923,0.00011,22.73778]
[1776589764636,45.25,75209.01,1.4,-0.27923,0.00011,22.73778]
[1776589768104,45.25,75209.34,1.4,-0.27918,0.00011,22.73599]
[1776589772332,45.25,75220.3,1.4,-0.27794,0.00011,22.68743]
[1776589775533,45.25,75220.34,1.4,-0.27793,0.00011,22.68705]
[1776589778054,45.24,75220.38,1.4,-0.27792,0.00011,22.68667]
[1776589778675,45.24,75220.38,1.4,-0.27791,0.00011,22.68646]
[1776589787273,45.24,75225.62,1.4,-0.27732,0.00011,22.66423]
[1776589788593,45.24,75225.62,1.4,-0.27732,0.00011,22.66423]
[1776589796338,45.23,75230.14,1.4,-0.27681,0.00011,22.64516]
[1776589798525,45.23,75230.14,1.4,-0.27681,0.00011,22.64516]
[1776589806829,45.23,75236.87,1.4,-0.27606,0.00011,22.61733]
[1776589806866,45.23,75236.87,1.4,-0.27606,0.00011,22.61733]
[1776589806953,45.23,75236.87,1.4,-0.27606,0.00011,22.61733]
[1776589808427,45.23,75246.43,1.4,-0.27502,0.00011,22.57798]
[1776589814469,45.23,75246.74,1.4,-0.27499,0.00011,22.57681]
[1776589817490,45.23,75236.83,1.4,-0.27607,0.00011,22.61751]
[1776589822525,45.23,75233.83,1.4,-0.27639,0.00011,22.62966]
[1776589825009,45.23,75233.72,1.4,-0.2764,0.00011,22.63008]
[1776589830025,45.23,75233.28,1.4,-0.27645,0.00011,22.63174]
[1776589835040,45.23,75233.24,1.4,-0.27643,0.00011,22.62825]
[1776589841658,45.23,75233.28,1.4,-0.27642,0.00011,22.62794]
[1776589847700,45.23,75233.17,1.4,-0.27643,0.00011,22.62833]
[1776589854750,45.23,75233.13,1.4,-0.27643,0.00011,22.62844]
[1776589860792,45.23,75233.56,1.4,-0.27639,0.00011,22.62667]
[1776589865827,45.23,75238.95,1.4,-0.2758,0.00011,22.60467]
[1776589870862,45.23,75240.07,1.4,-0.27568,0.00011,22.60021]
[1776589876904,45.23,75240.51,1.4,-0.27564,0.00011,22.59857]
[1776589882946,45.23,75240.21,1.4,-0.27567,0.00011,22.59995]
[1776589887981,45.23,75242.1,1.4,-0.27547,0.00011,22.59233]
[1776589893016,45.23,75241.88,1.4,-0.27548,0.00011,22.58985]
[1776589901071,45.23,75241.92,1.4,-0.27548,0.00011,22.58993]
[1776589906107,45.23,75239.44,1.4,-0.27575,0.00011,22.60024]
[1776589908715,45.23,75238.31,1.4,-0.27588,0.00011,22.6049]
[1776589908840,45.23,75238.31,1.4,-0.27588,0.00011,22.6049]
[1776589908878,45.23,75238.31,1.4,-0.27588,0.00011,22.6049]
[1776589912149,45.23,75223.53,1.4,-0.27749,0.00011,22.6652]
[1776589917184,45.23,75223.2,1.4,-0.27752,0.00011,22.66629]
[1776589922219,45.23,75221.05,1.4,-0.27775,0.00011,22.67472]
[1776589927254,45.23,75223.83,1.4,-0.27744,0.00011,22.66309]
[1776589932289,45.23,75224.22,1.4,-0.27739,0.00011,22.6612]
[1776589937324,45.22,75218.85,1.4,-0.27797,0.00011,22.68275]
[1776589937628,45.22,75218.85,1.4,-0.27797,0.00011,22.68275]
[1776589938783,45.22,75213.02,1.4,-0.2786,0.00011,22.70634]
[1776589944373,45.22,75211.32,1.4,-0.27877,0.00011,22.71252]
[1776589949408,45.22,75210.75,1.4,-0.27882,0.00011,22.71418]
[1776589956811,45.21,75210.45,1.4,-0.27882,0.00011,22.71159]
[1776589962259,45.21,75210.43,1.4,-0.2788,0.00011,22.71055]
[1776589962565,45.2,75210.43,1.4,-0.27879,0.00011,22.71012]
[1776589966861,45.2,75209.24,1.4,-0.27891,0.00011,22.71464]
[1776589974589,45.19,75210.44,1.4,-0.27874,0.00011,22.70825]
[1776589976733,45.19,75210.37,1.4,-0.27874,0.00011,22.70838]
[1776589983652,45.19,75217.63,1.4,-0.27792,0.00011,22.67779]
[1776589988687,45.18,75218.7,1.4,-0.27779,0.00011,22.67285]
[1776589993722,45.18,75223.66,1.4,-0.27723,0.00011,22.65208]
[1776589997310,45.18,75225.65,1.4,-0.27701,0.00011,22.64377]
[1776589997345,45.18,75225.65,1.4,-0.27701,0.00011,22.64377]
[1776589997585,45.18,75225.56,1.4,-0.27701,0.00011,22.64396]
[1776589998336,45.18,75225.56,1.4,-0.27701,0.00011,22.64396]
[1776590000630,45.18,75229.2,1.4,-0.27661,0.00011,22.62891]
[1776590001094,45.18,75229.2,1.4,-0.27661,0.00011,22.62891]
[1776590001713,45.17,75226.29,1.4,-0.27692,0.00011,22.64067]
[1776590001780,45.17,75212.3,1.4,-0.27846,0.00011,22.69769]
[1776590006816,45.17,75210.65,1.4,-0.27862,0.00011,22.70362]
[1776590011850,45.17,75209.6,1.4,-0.2787,0.00011,22.70363]
[1776590016885,45.16,75209.88,1.4,-0.27865,0.00011,22.70179]
[1776590022329,45.16,75210.03,1.4,-0.27863,0.00011,22.70104]
[1776590024134,45.16,75209.99,1.4,-0.27862,0.00011,22.70065]
[1776590036020,45.14,75208.2,1.4,-0.27877,0.00011,22.70593]
[1776590043069,45.14,75207.7,1.4,-0.27879,0.00011,22.70695]
[1776590053139,45.13,75210.16,1.4,-0.27849,0.00011,22.69555]
[1776590062202,45.12,75210.32,1.4,-0.27844,0.00011,22.69367]
[1776590069251,45.12,75210.41,1.4,-0.27841,0.00011,22.69234]
[1776590075293,45.11,75210.45,1.4,-0.27836,0.00011,22.68783]
[1776590080327,45.11,75210.52,1.4,-0.27833,0.00011,22.68687]
[1776590086369,45.1,75211.14,1.4,-0.27825,0.00011,22.68354]
[1776590091405,45.1,75212.01,1.4,-0.27813,0.00011,22.67934]
[1776590100468,45.09,75211.33,1.4,-0.27818,0.00011,22.68095]
[1776590105503,45.09,75211.04,1.4,-0.2782,0.00011,22.68148]
[1776590110538,45.08,75214.56,1.4,-0.27779,0.00011,22.66649]
[1776590115573,45.08,75211.54,1.4,-0.27811,0.00011,22.67823]
[1776590123629,45.07,75211.06,1.4,-0.27814,0.00011,22.67921]
[1776590129671,45.07,75210.14,1.4,-0.27822,0.00011,22.6822]
[1776590134708,45.06,75210.06,1.4,-0.27819,0.00011,22.67835]
[1776590139744,45.06,75209.8,1.4,-0.2782,0.00011,22.67877]
[1776590144779,45.06,75209.7,1.4,-0.2782,0.00011,22.67854]
[1776590151828,45.05,75208.75,1.4,-0.27828,0.00011,22.68151]
[1776590158879,45.04,75208.8,1.4,-0.27825,0.00011,22.68041]
[1776590163914,45.04,75214.02,1.4,-0.27766,0.00011,22.65846]
[1776590167942,45.04,75224.02,1.4,-0.27655,0.00011,22.61708]
[1776590172977,45.04,75218.02,1.4,-0.2772,0.00011,22.64127]
[1776590177007,45.03,75209.69,1.4,-0.27811,0.00011,22.67499]
[1776590182042,45.03,75207.2,1.4,-0.27837,0.00011,22.68455]
[1776590183493,45.03,75207.2,1.4,-0.27837,0.00011,22.68455]
[1776590194127,45.02,75207.1,1.4,-0.27832,0.00011,22.68]
[1776590202184,45.02,75206.63,1.4,-0.27835,0.00011,22.68108]
[1776590207219,45.01,75203.34,1.4,-0.2787,0.00011,22.694]
[1776590207874,45.01,75203.34,1.4,-0.2787,0.00011,22.694]
[1776590213261,45.01,75201.64,1.4,-0.27887,0.00011,22.70024]
[1776590218297,45.01,75203.15,1.4,-0.27869,0.00011,22.69348]
[1776590223332,45.0,75202.96,1.4,-0.2787,0.00011,22.69366]
[1776590228366,45.0,75201.18,1.4,-0.27888,0.00011,22.70028]
[1776590233402,44.99,75195.39,1.4,-0.2795,0.00011,22.72316]
[1776590236756,44.99,75193.71,1.4,-0.27967,0.00011,22.7295]
[1776590237540,44.99,75193.71,1.4,-0.27967,0.00011,22.7295]
[1776590237564,44.99,75191.22,1.4,-0.27995,0.00011,22.73949]
[1776590241210,44.99,75188.36,1.4,-0.28026,0.00011,22.75088]
[1776590242462,44.99,75188.36,1.4,-0.28026,0.00011,22.75081]
[1776590245339,44.99,75188.36,1.4,-0.28025,0.00011,22.75066]
[1776590245340,44.99,75188.36,1.4,-0.28025,0.00011,22.75066]
[1776590251528,44.98,75185.61,1.4,-0.28051,0.00011,22.75737]
[1776590261599,44.98,75185.74,1.4,-0.28048,0.00011,22.75605]
[1776590266634,44.97,75185.65,1.4,-0.28048,0.00011,22.75604]
[1776590271534,44.97,75185.65,1.4,-0.28048,0.00011,22.75604]
[1776590271575,44.97,75185.65,1.4,-0.28048,0.00011,22.75604]
[1776590271677,44.97,75185.65,1.4,-0.28048,0.00011,22.75604]
[1776590277100,44.97,75177.76,1.4,-0.28135,0.00011,22.78774]
[1776590283754,44.97,75177.02,1.4,-0.28144,0.00011,22.79092]
[1776590289746,44.97,75176.38,1.4,-0.28151,0.00011,22.79356]
[1776590298023,44.97,75173.62,1.4,-0.2818,0.00011,22.80408]
[1776590301062,44.97,75165.94,1.4,-0.28265,0.00011,22.83469]
[1776590304157,44.97,75163.48,1.4,-0.28292,0.00011,22.84443]
[1776590304166,44.97,75163.48,1.4,-0.28292,0.00011,22.84443]
[1776590304350,44.97,75163.48,1.4,-0.28292,0.00011,22.84443]
[1776590304626,44.97,75163.48,1.4,-0.28292,0.00011,22.84443]
[1776590304713,44.97,75163.34,1.4,-0.28293,0.00011,22.84505]
[1776590304848,44.97,75163.34,1.4,-0.28293,0.00011,22.84505]
[1776590309937,44.98,75154.0,1.4,-0.28401,0.00011,22.88369]
[1776590314973,44.98,75154.4,1.4,-0.28397,0.00011,22.87968]
[1776590320010,44.99,75155.05,1.4,-0.28393,0.00011,22.87819]
[1776590321063,44.99,75155.05,1.4,-0.28393,0.00011,22.87819]
[1776590321102,44.99,75155.05,1.4,-0.28393,0.00011,22.87819]
[1776590321164,44.99,75155.0,1.4,-0.28394,0.00011,22.87883]
[1776590323752,44.99,75156.34,1.4,-0.28379,0.00011,22.87347]
[1776590324505,44.99,75157.1,1.4,-0.28371,0.00011,22.87058]
[1776590330079,45.0,75150.95,1.4,-0.28443,0.00011,22.89618]
[1776590334559,45.0,75148.59,1.4,-0.2847,0.00011,22.90585]
[1776590340200,45.01,75152.54,1.4,-0.28429,0.00011,22.89128]
[1776590349111,45.02,75152.67,1.4,-0.2843,0.00011,22.89178]
[1776590349212,45.02,75152.67,1.4,-0.28431,0.00011,22.89244]
[1776590355259,45.03,75151.93,1.4,-0.28443,0.00011,22.89659]
[1776590360294,45.03,75152.07,1.4,-0.28444,0.00011,22.897]
[1776590365329,45.04,75152.32,1.4,-0.28443,0.00011,22.89696]
[1776590370363,45.05,75152.24,1.4,-0.28447,0.00011,22.89823]
[1776590375255,45.05,75152.24,1.4,-0.28447,0.00011,22.89823]
[1776590375399,45.05,75153.51,1.4,-0.28433,0.00011,22.89059]
[1776590380434,45.06,75158.23,1.4,-0.28382,0.00011,22.87249]
[1776590385469,45.06,75160.55,1.4,-0.28358,0.00011,22.864]
[1776590387933,45.07,75167.99,1.4,-0.28277,0.00011,22.83457]
[1776590388317,45.07,75167.99,1.4,-0.28277,0.00011,22.83457]
[1776590389479,45.07,75169.32,1.4,-0.28262,0.00011,22.82944]
[1776590394628,45.07,75168.23,1.4,-0.28275,0.00011,22.83404]
[1776590395589,45.07,75168.23,1.4,-0.28275,0.00011,22.83405]
[1776590400239,45.06,75165.74,1.4,-0.28301,0.00011,22.84345]
[1776590405610,45.06,75164.63,1.4,-0.28314,0.00011,22.84793]
[1776590415680,45.07,75165.69,1.4,-0.28303,0.00011,22.84408]
[1776590420715,45.07,75166.7,1.4,-0.28292,0.00011,22.84031]
[1776590425750,45.07,75166.69,1.4,-0.28293,0.00011,22.84065]
[1776590432799,45.07,75167.06,1.4,-0.28288,0.00011,22.83611]
[1776590437834,45.08,75167.0,1.4,-0.2829,0.00011,22.8367]
[1776590442869,45.08,75166.68,1.4,-0.28294,0.00011,22.83833]
[1776590447904,45.08,75167.14,1.4,-0.2829,0.00011,22.83683]
[1776590452939,45.08,75163.89,1.4,-0.28327,0.00011,22.85017]
[1776590457976,45.08,75159.57,1.4,-0.28376,0.00011,22.86768]
[1776590459792,45.08,75159.57,1.4,-0.28376,0.00011,22.86768]
[1776590460524,45.08,75159.03,1.4,-0.28382,0.00011,22.86989]
[1776590466035,45.09,75156.61,1.4,-0.28412,0.00011,22.88062]
[1776590468364,45.09,75156.59,1.4,-0.28412,0.00011,22.88089]
[1776590468923,45.09,75156.59,1.4,-0.28412,0.00011,22.88089]
[1776590469033,45.1,75156.63,1.4,-0.28413,0.00011,22.8811]
[1776590469056,45.1,75156.26,1.4,-0.28417,0.00011,22.88258]
[1776590472077,45.1,75145.68,1.4,-0.28537,0.00011,22.92524]
[1776590477112,45.1,75144.78,1.4,-0.28549,0.00011,22.92964]
[1776590485171,45.11,75144.94,1.4,-0.2855,0.00011,22.93031]
[1776590492219,45.12,75144.04,1.4,-0.28561,0.00011,22.93147]
[1776590498369,45.12,75143.99,1.4,-0.28563,0.00011,22.93228]
[1776590505312,45.13,75140.75,1.4,-0.28603,0.00011,22.94639]
[1776590506910,45.13,75140.75,1.4,-0.28603,0.00011,22.94639]
[1776590507975,45.14,75140.75,1.4,-0.28604,0.00011,22.94666]
[1776590514374,45.14,75138.99,1.4,-0.28626,0.00011,22.95467]
[1776590520417,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590521550,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590521657,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590521848,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590521867,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590521895,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590521899,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590522018,45.15,75139.39,1.4,-0.28624,0.00011,22.95386]
[1776590522032,45.15,75139.35,1.4,-0.28624,0.00011,22.95415]
[1776590522042,45.15,75139.35,1.4,-0.28624,0.00011,22.95415]
[1776590522577,45.15,75139.35,1.4,-0.28624,0.00011,22.95415]
[1776590522590,45.15,75139.35,1.4,-0.28624,0.00011,22.95415]
[1776590522599,45.15,75139.35,1.4,-0.28624,0.00011,22.95415]
[1776590522622,45.15,75094.74,1.4,-0.29125,0.00011,23.12861]
[1776590523285,45.15,75094.74,1.4,-0.29125,0.00011,23.12861]
[1776590523316,45.15,75094.74,1.4,-0.29125,0.00011,23.12861]
[1776590523530,45.15,75094.74,1.4,-0.29125,0.00011,23.12861]
[1776590523632,45.15,75084.51,1.4,-0.2924,0.00011,23.16804]
[1776590524821,45.15,75084.51,1.4,-0.2924,0.00011,23.16804]
[1776590524881,45.15,75084.51,1.4,-0.2924,0.00011,23.16804]
[1776590525205,45.15,75088.58,1.4,-0.29194,0.00011,23.15228]
[1776590526015,45.15,75088.58,1.4,-0.29194,0.00011,23.15228]
[1776590527198,45.15,75099.85,1.4,-0.29067,0.00011,23.10857]
[1776590527940,45.15,75099.85,1.4,-0.29067,0.00011,23.10857]
[1776590533508,45.15,75100.9,1.4,-0.29055,0.00011,23.10434]
[1776590536745,45.15,75099.06,1.4,-0.29075,0.00011,23.11143]
[1776590536896,45.15,75099.06,1.4,-0.29075,0.00011,23.11143]
[1776590537631,45.15,75096.07,1.4,-0.29109,0.00011,23.12299]
[1776590537675,45.15,75096.07,1.4,-0.29109,0.00011,23.12299]
[1776590543579,45.14,75089.4,1.4,-0.29183,0.00011,23.14841]
[1776590545367,45.14,75089.31,1.4,-0.29184,0.00011,23.14868]
[1776590550629,45.14,75081.58,1.4,-0.2927,0.00011,23.17789]
[1776590553454,45.14,75079.81,1.4,-0.29287,0.00011,23.18099]
[1776590553488,45.14,75079.81,1.4,-0.29287,0.00011,23.18099]
[1776590553704,45.14,75079.81,1.4,-0.29287,0.00011,23.18099]
[1776590554000,45.14,75079.81,1.4,-0.29287,0.00011,23.18099]
[1776590554973,45.14,75075.78,1.4,-0.29332,0.00011,23.19635]
[1776590556050,45.14,75072.5,1.4,-0.29369,0.00011,23.2088]
[1776590558961,45.13,75066.53,1.4,-0.29435,0.00011,23.2312]
[1776590564727,45.12,75068.84,1.4,-0.29406,0.00011,23.22133]
[1776590569761,45.12,75070.53,1.4,-0.29385,0.00011,23.21415]
[1776590574797,45.11,75069.76,1.4,-0.29392,0.00011,23.21642]
[1776590577029,45.11,75069.76,1.4,-0.29392,0.00011,23.21642]
[1776590582546,45.11,75068.28,1.4,-0.29406,0.00011,23.22118]
[1776590582650,45.11,75068.28,1.4,-0.29406,0.00011,23.22118]
[1776590587889,45.1,75067.23,1.4,-0.29416,0.00011,23.22441]
[1776590589683,45.1,75065.92,1.4,-0.29431,0.00011,23.22929]
[1776590589891,45.1,75065.92,1.4,-0.29431,0.00011,23.22929]
[1776590595010,45.1,75060.24,1.4,-0.29493,0.00011,23.25022]
[1776590595775,45.1,75060.31,1.4,-0.29492,0.00011,23.2498]
[1776590596280,45.09,75060.36,1.4,-0.29491,0.00011,23.24945]
[1776590601344,45.09,75061.21,1.4,-0.29479,0.00011,23.24545]
[1776590602156,45.09,75061.73,1.4,-0.29473,0.00011,23.24332]
[1776590607977,45.08,75065.43,1.4,-0.29429,0.00011,23.22849]
[1776590609781,45.08,75068.48,1.4,-0.29394,0.00011,23.21655]
[1776590613484,45.08,75069.97,1.4,-0.29373,0.00011,23.20687]
[1776590621124,45.07,75074.32,1.4,-0.29322,0.00011,23.1894]
[1776590622874,45.07,75074.32,1.4,-0.29322,0.00011,23.1894]
[1776590629182,45.07,75082.51,1.4,-0.29228,0.00011,23.15734]
[1776590630153,45.07,75082.51,1.4,-0.29228,0.00011,23.15734]
[1776590630744,45.07,75082.51,1.4,-0.29228,0.00011,23.15734]
[1776590631269,45.07,75084.59,1.4,-0.29204,0.00011,23.14922]
[1776590631463,45.07,75084.59,1.4,-0.29204,0.00011,23.14922]
[1776590631569,45.07,75084.59,1.4,-0.29204,0.00011,23.14922]
[1776590632011,45.07,75084.59,1.4,-0.29204,0.00011,23.14922]
[1776590637238,45.07,75101.36,1.4,-0.29015,0.00011,23.0842]
[1776590641220,45.07,75099.41,1.4,-0.29037,0.00011,23.09184]
[1776590644232,45.07,75099.27,1.4,-0.29039,0.00011,23.09246]
[1776590650330,45.07,75099.7,1.4,-0.29034,0.00011,23.0909]
[1776590655365,45.07,75101.56,1.4,-0.29014,0.00011,23.08374]
[1776590656224,45.07,75101.56,1.4,-0.29014,0.00011,23.08374]
[1776590657142,45.07,75101.56,1.4,-0.29014,0.00011,23.08374]
[1776590665435,45.07,75105.26,1.4,-0.28973,0.00011,23.06957]
[1776590670470,45.07,75106.98,1.4,-0.28954,0.00011,23.06304]
[1776590671223,45.07,75106.98,1.4,-0.28954,0.00011,23.06304]
[1776590673160,45.07,75104.38,1.4,-0.28981,0.00011,23.06973]
[1776590674138,45.07,75099.51,1.4,-0.29036,0.00011,23.08873]
[1776590679619,45.07,75099.93,1.4,-0.29031,0.00011,23.08718]
[1776590680540,45.07,75084.41,1.4,-0.29207,0.00011,23.14734]
[1776590681355,45.07,75084.41,1.4,-0.29207,0.00011,23.14734]
[1776590682536,45.07,75082.92,1.4,-0.29223,0.00011,23.15304]
[1776590687177,45.07,75082.67,1.4,-0.29226,0.00011,23.15378]
[1776590701688,45.06,75082.43,1.4,-0.29225,0.00011,23.15369]
[1776590709743,45.06,75081.32,1.4,-0.29236,0.00011,23.1574]
[1776590717374,45.06,75083.45,1.4,-0.29212,0.00011,23.14887]
[1776590718156,45.06,75083.45,1.4,-0.29212,0.00011,23.14887]
[1776590718163,45.06,75070.98,1.4,-0.29352,0.00011,23.19661]
[1776590721085,45.05,75066.7,1.4,-0.294,0.00011,23.21278]
[1776590722908,45.05,75066.59,1.4,-0.294,0.00011,23.21293]
[1776590729884,45.04,75065.14,1.4,-0.29414,0.00011,23.21739]
[1776590734919,45.04,75062.0,1.4,-0.29445,0.00011,23.22519]
[1776590739954,45.03,75062.14,1.4,-0.29442,0.00011,23.22389]
[1776590745996,45.03,75062.06,1.4,-0.2944,0.00011,23.22329]
[1776590751031,45.02,75063.52,1.4,-0.29421,0.00011,23.21695]
[1776590756067,45.02,75063.45,1.4,-0.2942,0.00011,23.21647]
[1776590762109,45.01,75063.41,1.4,-0.29418,0.00011,23.21572]
[1776590765148,45.01,75063.59,1.4,-0.29415,0.00011,23.21473]
[1776590765972,45.01,75063.37,1.4,-0.29417,0.00011,23.21543]
[1776590771174,45.0,75061.86,1.4,-0.29432,0.00011,23.2203]
[1776590776209,45.0,75061.67,1.4,-0.29432,0.00011,23.22025]
[1776590779465,44.99,75061.64,1.4,-0.29431,0.00011,23.2199]
[1776590779556,44.99,75061.64,1.4,-0.29431,0.00011,23.2199]
[1776590779567,44.99,75061.64,1.4,-0.29431,0.00011,23.2199]
[1776590782760,44.99,75054.44,1.4,-0.29512,0.00011,23.24713]
[1776590782791,44.99,75054.44,1.4,-0.29512,0.00011,23.24713]
[1776590783259,44.99,75053.9,1.4,-0.29517,0.00011,23.24883]
[1776590784381,44.99,75053.08,1.4,-0.29526,0.00011,23.25188]
[1776590784403,44.99,75053.08,1.4,-0.29526,0.00011,23.25188]
[1776590784895,44.99,75053.08,1.4,-0.29526,0.00011,23.25188]
[1776590785283,44.99,75032.29,1.4,-0.29764,0.00011,23.33091]
[1776590787739,44.99,75029.49,1.4,-0.29796,0.00011,23.34145]
[1776590788019,44.99,75029.49,1.4,-0.29796,0.00011,23.34145]
[1776590788066,44.99,75030.14,1.4,-0.29788,0.00011,23.33891]
[1776590788676,44.99,75030.14,1.4,-0.29788,0.00011,23.33891]
[1776590788680,44.99,75025.03,1.4,-0.29847,0.00011,23.35833]
[1776590789445,44.99,75025.03,1.4,-0.29847,0.00011,23.35833]
[1776590795356,44.99,75032.3,1.4,-0.29763,0.00011,23.32787]
[1776590800282,44.99,75031.15,1.4,-0.29777,0.00011,23.33245]
[1776590801327,44.99,75031.43,1.4,-0.29774,0.00011,23.33153]
[1776590803868,44.99,75031.46,1.4,-0.29774,0.00011,23.33156]
[1776590804045,44.99,75031.46,1.4,-0.29774,0.00011,23.33156]
[1776590804093,44.99,75031.46,1.4,-0.29774,0.00011,23.33156]
[1776590804211,44.99,75031.46,1.4,-0.29774,0.00011,23.33156]
[1776590804278,45.0,75034.15,1.4,-0.29744,0.00011,23.32155]
[1776590804461,45.0,75034.15,1.4,-0.29744,0.00011,23.32155]
[1776590804493,45.0,75011.75,1.4,-0.3,0.00011,23.40581]
[1776590805780,45.0,75011.75,1.4,-0.3,0.00011,23.40581]
[1776590806029,45.0,75011.75,1.4,-0.3,0.00011,23.40581]
[1776590806260,45.0,75011.75,1.4,-0.3,0.00011,23.40581]
[1776590806116,45.0,75002.79,1.4,-0.30104,0.00011,23.43941]
[1776590807074,45.0,75002.79,1.4,-0.30104,0.00011,23.43941]
[1776590807176,45.0,75010.07,1.4,-0.3002,0.00011,23.41236]
[1776590812475,45.0,75017.05,1.4,-0.29941,0.00011,23.38659]
[1776590815936,45.0,75017.51,1.4,-0.29936,0.00011,23.38493]
[1776590818067,45.0,75017.51,1.4,-0.29937,0.00011,23.38515]
[1776590818073,45.0,75017.4,1.4,-0.29939,0.00011,23.38571]
[1776590819442,45.0,75017.16,1.4,-0.29941,0.00011,23.38661]
[1776590821774,45.0,75013.26,1.4,-0.29987,0.00011,23.40145]
[1776590821792,45.01,75013.25,1.4,-0.29987,0.00011,23.40169]
[1776590823889,45.01,75014.62,1.4,-0.29972,0.00011,23.39657]
[1776590823955,45.01,75014.52,1.4,-0.29973,0.00011,23.39702]
[1776590829599,45.01,75013.91,1.4,-0.29981,0.00011,23.39981]
[1776590832477,45.01,75015.84,1.4,-0.2996,0.00011,23.39279]
[1776590832621,45.01,75018.19,1.4,-0.29933,0.00011,23.38409]
[1776590836997,45.02,75022.47,1.4,-0.29885,0.00011,23.36828]
[1776590837838,45.02,75022.47,1.4,-0.29886,0.00011,23.36848]
[1776590838669,45.02,75026.68,1.4,-0.29838,0.00011,23.35275]
[1776590840676,45.02,75038.77,1.4,-0.297,0.00011,23.30736]
[1776590842319,45.02,75038.77,1.4,-0.297,0.00011,23.30736]
[1776590842478,45.02,75039.77,1.4,-0.29689,0.00011,23.30373]
[1776590846632,45.03,75045.13,1.4,-0.29631,0.00011,23.28427]
[1776590849114,45.03,75048.26,1.4,-0.29596,0.00011,23.27276]
[1776590849120,45.03,75048.26,1.4,-0.29596,0.00011,23.27276]
[1776590849122,45.03,75048.26,1.4,-0.29596,0.00011,23.27276]
[1776590854327,45.03,75051.04,1.4,-0.29563,0.00011,23.259]
[1776590854782,45.03,75051.04,1.4,-0.29563,0.00011,23.259]
[1776590857141,45.03,75050.88,1.4,-0.29565,0.00011,23.25969]
[1776590857172,45.03,75050.88,1.4,-0.29565,0.00011,23.25969]
[1776590857259,45.03,75055.07,1.4,-0.29517,0.00011,23.24375]
[1776590857407,45.03,75055.07,1.4,-0.29517,0.00011,23.24375]
[1776590860817,45.03,75070.93,1.4,-0.29336,0.00011,23.18236]
[1776590864225,45.03,75072.15,1.4,-0.29321,0.00011,23.17742]
[1776590869881,45.02,75075.9,1.4,-0.29276,0.00011,23.16216]
[1776590870828,45.02,75075.9,1.4,-0.29276,0.00011,23.16216]
[1776590870872,45.02,75075.9,1.4,-0.29276,0.00011,23.16216]
[1776590870917,45.02,75075.9,1.4,-0.29276,0.00011,23.16216]
[1776590872901,45.02,75094.07,1.4,-0.2907,0.00011,23.09155]
[1776590874581,45.02,75095.25,1.4,-0.29057,0.00011,23.08692]
[1776590879951,45.02,75095.38,1.4,-0.29054,0.00011,23.08617]
[1776590881613,45.02,75098.29,1.4,-0.29021,0.00011,23.0748]
[1776590881872,45.02,75098.29,1.4,-0.29021,0.00011,23.0748]
[1776590881934,45.02,75098.29,1.4,-0.29021,0.00011,23.0748]
[1776590882322,45.02,75098.29,1.4,-0.29021,0.00011,23.0748]
[1776590882383,45.02,75105.98,1.4,-0.28935,0.00011,23.04475]
[1776590882533,45.02,75105.98,1.4,-0.28935,0.00011,23.04475]
[1776590882647,45.02,75105.98,1.4,-0.28935,0.00011,23.04475]
[1776590882925,45.02,75105.98,1.4,-0.28935,0.00011,23.04475]
[1776590882977,45.02,75120.65,1.4,-0.2877,0.00011,22.98719]
[1776590883552,45.02,75120.65,1.4,-0.2877,0.00011,22.98719]
[1776590883941,45.02,75120.65,1.4,-0.2877,0.00011,22.98719]
[1776590885225,45.02,75124.87,1.4,-0.28722,0.00011,22.97062]
[1776590885331,45.02,75124.87,1.4,-0.28722,0.00011,22.97062]
[1776590891034,45.02,75125.13,1.4,-0.28721,0.00011,22.97015]
[1776590891455,45.02,75125.13,1.4,-0.28721,0.00011,22.97015]
[1776590893195,45.02,75125.55,1.4,-0.28716,0.00011,22.96857]
[1776590900097,45.03,75126.04,1.4,-0.28713,0.00011,22.96728]
[1776590902111,45.03,75134.92,1.4,-0.28613,0.00011,22.93235]
[1776590907146,45.03,75135.17,1.4,-0.28612,0.00011,22.9319]
[1776590910566,45.03,75135.3,1.4,-0.28611,0.00011,22.9317]
[1776590913563,45.03,75135.46,1.4,-0.28608,0.00011,22.9279]
[1776590913865,45.03,75135.46,1.4,-0.28608,0.00011,22.9279]
[1776590914473,45.04,75142.6,1.4,-0.28529,0.00011,22.8997]
[1776590920236,45.04,75143.55,1.4,-0.28521,0.00011,22.89689]
[1776590921392,45.04,75143.55,1.4,-0.28521,0.00011,22.89689]
[1776590921414,45.04,75143.55,1.4,-0.28521,0.00011,22.89689]
[1776590924859,45.05,75148.48,1.4,-0.28467,0.00011,22.87798]
[1776590928934,45.05,75148.84,1.4,-0.28465,0.00011,22.87729]
[1776590929235,45.05,75148.84,1.4,-0.28465,0.00011,22.87729]
[1776590929300,45.05,75160.27,1.4,-0.28338,0.00011,22.83186]
[1776590930912,45.05,75160.97,1.4,-0.28331,0.00011,22.82924]
[1776590934215,45.06,75162.05,1.4,-0.2832,0.00011,22.8255]
[1776590934335,45.06,75161.33,1.4,-0.28329,0.00011,22.82858]
[1776590939370,45.07,75156.48,1.4,-0.28386,0.00011,22.84909]
[1776590944405,45.07,75151.01,1.4,-0.2845,0.00011,22.87199]
[1776590949440,45.08,75149.38,1.4,-0.2847,0.00011,22.87941]
[1776590954475,45.08,75149.0,1.4,-0.28477,0.00011,22.88177]
[1776590966565,45.1,75149.15,1.4,-0.2848,0.00011,22.88306]
[1776590971600,45.1,75151.17,1.4,-0.28457,0.00011,22.87222]
[1776590973406,45.1,75151.17,1.4,-0.28457,0.00011,22.87222]
[1776590973491,45.1,75151.52,1.4,-0.28454,0.00011,22.87112]
[1776590973524,45.1,75151.52,1.4,-0.28454,0.00011,22.87112]
[1776590974089,45.1,75151.52,1.4,-0.28454,0.00011,22.87112]
[1776590974185,45.1,75142.71,1.4,-0.28553,0.00011,22.90621]
[1776590974623,45.1,75142.71,1.4,-0.28553,0.00011,22.90621]
[1776590975184,45.1,75142.71,1.4,-0.28553,0.00011,22.90621]
[1776590975298,45.1,75131.5,1.4,-0.28678,0.00011,22.95058]
[1776590975527,45.1,75131.5,1.4,-0.28678,0.00011,22.95058]
[1776590976405,45.1,75131.5,1.4,-0.28678,0.00011,22.95058]
[1776590979104,45.11,75122.79,1.4,-0.28776,0.00011,22.98494]
[1776590986705,45.11,75128.57,1.4,-0.28712,0.00011,22.96255]
[1776590992747,45.11,75125.65,1.4,-0.28746,0.00011,22.97432]
[1776590997781,45.11,75125.6,1.4,-0.28747,0.00011,22.9747]
[1776591002818,45.11,75127.11,1.4,-0.2873,0.00011,22.96893]
[1776591007854,45.11,75128.72,1.4,-0.28713,0.00011,22.96277]
[1776591011840,45.11,75128.9,1.4,-0.28711,0.00011,22.96217]
[1776591011945,45.11,75128.9,1.4,-0.28711,0.00011,22.96217]
[1776591012095,45.11,75128.9,1.4,-0.28711,0.00011,22.96217]
[1776591012324,45.11,75128.9,1.4,-0.28711,0.00011,22.96217]
[1776591012889,45.11,75141.41,1.4,-0.28571,0.00011,22.91289]
[1776591013896,45.11,75150.48,1.4,-0.2847,0.00011,22.87691]
[1776591018931,45.12,75151.52,1.4,-0.2846,0.00011,22.87336]
[1776591024973,45.12,75150.62,1.4,-0.28472,0.00011,22.87784]
[1776591029553,45.13,75150.47,1.4,-0.28475,0.00011,22.8789]
[1776591030008,45.13,75154.7,1.4,-0.28428,0.00011,22.86216]
[1776591035221,45.13,75156.55,1.4,-0.28407,0.00011,22.85167]
[1776591040893,45.13,75162.51,1.4,-0.28342,0.00011,22.8285]
[1776591041157,45.13,75162.51,1.4,-0.28342,0.00011,22.8285]
[1776591047131,45.14,75156.64,1.4,-0.2841,0.00011,22.85292]
[1776591049535,45.14,75156.6,1.4,-0.28411,0.00011,22.85319]
[1776591049790,45.14,75156.49,1.4,-0.28412,0.00011,22.85374]
[1776591050153,45.14,75151.12,1.4,-0.28472,0.00011,22.87525]
[1776591056195,45.15,75149.57,1.4,-0.28491,0.00011,22.88212]
[1776591062770,45.15,75147.38,1.4,-0.28517,0.00011,22.89124]
[1776591063719,45.15,75149.53,1.4,-0.28494,0.00011,22.88303]
[1776591064251,45.15,75150.71,1.4,-0.28481,0.00011,22.87842]
[1776591069285,45.16,75157.49,1.4,-0.28407,0.00011,22.85193]
[1776591075045,45.16,75160.49,1.4,-0.28374,0.00011,22.84044]
[1776591075328,45.16,75159.62,1.4,-0.28385,0.00011,22.84414]
[1776591077342,45.16,75151.23,1.4,-0.28479,0.00011,22.87777]
[1776591078981,45.16,75150.23,1.4,-0.2849,0.00011,22.88185]
[1776591084391,45.17,75146.99,1.4,-0.28528,0.00011,22.8953]
[1776591086981,45.17,75146.91,1.4,-0.28529,0.00011,22.8957]
[1776591094025,45.17,75147.03,1.4,-0.28528,0.00011,22.8955]
[1776591099495,45.18,75148.85,1.4,-0.28509,0.00011,22.88578]
[1776591105538,45.18,75145.89,1.4,-0.28543,0.00011,22.89803]
[1776591110573,45.18,75146.04,1.4,-0.28543,0.00011,22.89786]
[1776591115608,45.19,75145.8,1.4,-0.28546,0.00011,22.89923]
[1776591125680,45.19,75145.8,1.4,-0.28548,0.00011,22.90005]
[1776591130715,45.19,75145.69,1.4,-0.28551,0.00011,22.90089]
[1776591136757,45.2,75144.57,1.4,-0.28564,0.00011,22.90579]
[1776591141792,45.2,75144.82,1.4,-0.28563,0.00011,22.90519]
[1776591145236,45.2,75144.68,1.4,-0.28564,0.00011,22.90582]
[1776591145337,45.2,75144.71,1.4,-0.28565,0.00011,22.90594]
[1776591150434,45.2,75144.68,1.4,-0.28566,0.00011,22.90626]
[1776591155890,45.2,75144.71,1.4,-0.28564,0.00011,22.90283]
[1776591162939,45.21,75150.49,1.4,-0.285,0.00011,22.88035]
[1776591167249,45.21,75151.45,1.4,-0.2849,0.00011,22.87677]
[1776591167476,45.21,75151.45,1.4,-0.2849,0.00011,22.87677]
[1776591168433,45.21,75152.0,1.4,-0.28484,0.00011,22.87475]
[1776591168593,45.21,75152.0,1.4,-0.28484,0.00011,22.87475]
[1776591168630,45.21,75159.84,1.4,-0.28397,0.00011,22.8437]
[1776591168981,45.21,75169.7,1.4,-0.28288,0.00011,22.8044]
[1776591169975,45.21,75169.7,1.4,-0.28288,0.00011,22.8044]
[1776591171511,45.21,75170.5,1.4,-0.28279,0.00011,22.80111]
[1776591172089,45.21,75170.72,1.4,-0.28276,0.00011,22.80011]
[1776591172103,45.21,75170.72,1.4,-0.28276,0.00011,22.80011]
[1776591172153,45.21,75170.72,1.4,-0.28276,0.00011,22.80011]
[1776591172166,45.21,75170.72,1.4,-0.28276,0.00011,22.80011]
[1776591172187,45.21,75170.72,1.4,-0.28276,0.00011,22.80011]
[1776591172433,45.21,75170.72,1.4,-0.28276,0.00011,22.80011]
[1776591172708,45.21,75166.79,1.4,-0.2832,0.00011,22.81597]
[1776591173010,45.21,75191.77,1.4,-0.28043,0.00011,22.71579]
[1776591174715,45.21,75192.15,1.4,-0.28038,0.00011,22.71378]
[1776591175639,45.21,75192.15,1.4,-0.28038,0.00011,22.71378]
[1776591180958,45.2,75192.31,1.4,-0.28034,0.00011,22.7122]
[1776591183084,45.2,75199.9,1.4,-0.27949,0.00011,22.68117]
[1776591185216,45.2,75201.0,1.4,-0.27936,0.00011,22.67627]
[1776591186517,45.19,75195.97,1.4,-0.27991,0.00011,22.69648]
[1776591192144,45.19,75191.09,1.4,-0.28042,0.00011,22.71504]
[1776591197179,45.18,75191.24,1.4,-0.28038,0.00011,22.71362]
[1776591202214,45.18,75188.28,1.4,-0.28069,0.00011,22.72473]
[1776591203193,45.18,75188.28,1.4,-0.28069,0.00011,22.72473]
[1776591206279,45.17,75184.22,1.4,-0.28112,0.00011,22.74056]
[1776591211214,45.17,75176.98,1.4,-0.2819,0.00011,22.76861]
[1776591211216,45.17,75176.98,1.4,-0.2819,0.00011,22.76861]
[1776591215897,45.17,75176.95,1.4,-0.2819,0.00011,22.76593]
[1776591218451,45.17,75176.95,1.4,-0.2819,0.00011,22.76593]
[1776591223988,45.17,75176.95,1.4,-0.2819,0.00011,22.76595]
[1776591226832,45.16,75176.95,1.4,-0.28186,0.00011,22.76429]
[1776591232769,45.15,75176.44,1.4,-0.28188,0.00011,22.76509]
[1776591232774,45.15,75176.44,1.4,-0.28188,0.00011,22.76509]
[1776591234089,45.15,75176.83,1.4,-0.28184,0.00011,22.76353]
[1776591234898,45.15,75176.83,1.4,-0.28184,0.00011,22.76354]
[1776591235434,45.15,75176.83,1.4,-0.28184,0.00011,22.76354]
[1776591242935,45.14,75178.97,1.4,-0.28156,0.00011,22.75348]
[1776591243275,45.14,75178.97,1.4,-0.28156,0.00011,22.75348]
[1776591246264,45.14,75181.56,1.4,-0.28127,0.00011,22.74267]
[1776591248708,45.14,75183.01,1.4,-0.2811,0.00011,22.73645]
[1776591251796,45.13,75186.4,1.4,-0.2807,0.00011,22.72206]
[1776591254901,45.13,75192.08,1.4,-0.28006,0.00011,22.69864]
[1776591254908,45.13,75192.08,1.4,-0.28006,0.00011,22.69864]
[1776591255585,45.13,75179.93,1.4,-0.2814,0.00011,22.74752]
[1776591255825,45.13,75179.93,1.4,-0.2814,0.00011,22.74752]
[1776591260754,45.13,75178.01,1.4,-0.2816,0.00011,22.75446]
[1776591260772,45.13,75178.01,1.4,-0.2816,0.00011,22.75446]
[1776591260789,45.12,75177.93,1.4,-0.2816,0.00011,22.75458]
[1776591260821,45.12,75177.93,1.4,-0.2816,0.00011,22.75458]
[1776591266662,45.13,75176.77,1.4,-0.28175,0.00011,22.76006]
[1776591269825,45.13,75179.97,1.4,-0.28141,0.00011,22.74763]
[1776591273564,45.13,75183.41,1.4,-0.281,0.00011,22.73008]
[1776591273694,45.13,75183.41,1.4,-0.281,0.00011,22.73008]
[1776591274585,45.13,75185.07,1.4,-0.28081,0.00011,22.72334]
[1776591274726,45.13,75185.07,1.4,-0.28081,0.00011,22.72334]
[1776591274965,45.13,75184.05,1.4,-0.28092,0.00011,22.72727]
[1776591278091,45.13,75172.76,1.4,-0.28218,0.00011,22.77292]
[1776591278113,45.13,75172.76,1.4,-0.28218,0.00011,22.77292]
[1776591283202,45.14,75170.67,1.4,-0.28243,0.00011,22.78196]
[1776591285387,45.14,75170.29,1.4,-0.28248,0.00011,22.78364]
[1776591290541,45.14,75170.5,1.4,-0.28247,0.00011,22.78335]
[1776591290544,45.14,75170.5,1.4,-0.28247,0.00011,22.78335]
[1776591290571,45.14,75170.5,1.4,-0.28247,0.00011,22.78335]
[1776591290620,45.14,75170.5,1.4,-0.28247,0.00011,22.78335]
[1776591290680,45.14,75170.5,1.4,-0.28247,0.00011,22.78335]
[1776591290713,45.14,75170.5,1.4,-0.28248,0.00011,22.7839]
[1776591290886,45.14,75170.5,1.4,-0.28248,0.00011,22.7839]
[1776591293171,45.15,75160.14,1.4,-0.28364,0.00011,22.82551]
[1776591293315,45.15,75160.14,1.4,-0.28364,0.00011,22.82551]
[1776591293346,45.15,75160.14,1.4,-0.28364,0.00011,22.82551]
[1776591294859,45.15,75147.78,1.4,-0.28503,0.00011,22.87515]
[1776591301908,45.15,75148.24,1.4,-0.285,0.00011,22.8742]
[1776591306943,45.16,75148.77,1.4,-0.28496,0.00011,22.87275]
[1776591311381,45.16,75148.77,1.4,-0.28497,0.00011,22.87328]
[1776591311392,45.16,75148.77,1.4,-0.28498,0.00011,22.87341]
[1776591312985,45.16,75159.5,1.4,-0.28378,0.00011,22.83088]
[1776591314335,45.16,75159.5,1.4,-0.28378,0.00011,22.83088]
[1776591315848,45.17,75160.74,1.4,-0.28365,0.00011,22.82621]
[1776591315877,45.17,75160.74,1.4,-0.28365,0.00011,22.82621]
[1776591316146,45.17,75160.74,1.4,-0.28365,0.00011,22.82621]
[1776591317062,45.17,75165.69,1.4,-0.28311,0.00011,22.8066]
[1776591317163,45.17,75174.04,1.4,-0.28218,0.00011,22.77335]
[1776591323055,45.17,75178.56,1.4,-0.28171,0.00011,22.75641]
[1776591324375,45.17,75178.56,1.4,-0.28171,0.00011,22.75641]
[1776591324378,45.17,75178.56,1.4,-0.28171,0.00011,22.75641]
[1776591324653,45.17,75178.56,1.4,-0.28171,0.00011,22.75641]
[1776591325275,45.18,75179.28,1.4,-0.28164,0.00011,22.75393]
[1776591331111,45.18,75175.69,1.4,-0.28204,0.00011,22.76567]
[1776591331907,45.18,75175.69,1.4,-0.28204,0.00011,22.76567]
[1776591332663,45.18,75175.69,1.4,-0.28204,0.00011,22.76567]
[1776591332775,45.18,75175.69,1.4,-0.28204,0.00011,22.76567]
[1776591338013,45.19,75176.8,1.4,-0.28195,0.00011,22.76237]
[1776591343195,45.2,75177.01,1.4,-0.28195,0.00011,22.76245]
[1776591351251,45.2,75178.17,1.4,-0.28185,0.00011,22.75911]
[1776591353478,45.2,75178.21,1.4,-0.28185,0.00011,22.75895]
[1776591353513,45.2,75178.21,1.4,-0.28185,0.00011,22.75895]
[1776591357269,45.21,75167.18,1.4,-0.28309,0.00011,22.80389]
[1776591357282,45.21,75167.18,1.4,-0.28309,0.00011,22.80389]
[1776591357294,45.21,75166.97,1.4,-0.28312,0.00011,22.80488]
[1776591359533,45.21,75163.03,1.4,-0.28356,0.00011,22.82078]
[1776591361887,45.22,75160.99,1.4,-0.2838,0.00011,22.8294]
[1776591362337,45.22,75150.17,1.4,-0.28501,0.00011,22.87236]
[1776591366154,45.22,75143.34,1.4,-0.28578,0.00011,22.8998]
[1776591367549,45.22,75142.47,1.4,-0.28588,0.00011,22.90332]
[1776591368023,45.22,75141.44,1.4,-0.286,0.00011,22.90747]
[1776591373422,45.22,75131.76,1.4,-0.28709,0.00011,22.94595]
[1776591374580,45.22,75131.76,1.4,-0.28709,0.00011,22.94595]
[1776591380067,45.22,75127.95,1.4,-0.28752,0.00011,22.96106]
[1776591385508,45.22,75129.56,1.4,-0.28734,0.00011,22.95492]
[1776591391944,45.23,75130.44,1.4,-0.28725,0.00011,22.95161]
[1776591396720,45.23,75136.55,1.4,-0.28655,0.00011,22.92442]
[1776591399278,45.23,75136.17,1.4,-0.2866,0.00011,22.92612]
[1776591412697,45.23,75130.68,1.4,-0.28724,0.00011,22.9484]
[1776591422767,45.24,75130.68,1.4,-0.28725,0.00011,22.94899]
[1776591427801,45.24,75130.93,1.4,-0.28723,0.00011,22.94835]
[1776591433452,45.24,75130.93,1.4,-0.28723,0.00011,22.94835]
[1776591438878,45.25,75130.66,1.4,-0.28728,0.00011,22.95018]
[1776591443914,45.25,75130.59,1.4,-0.2873,0.00011,22.95083]
[1776591448949,45.25,75130.93,1.4,-0.28727,0.00011,22.94987]
[1776591454991,45.25,75130.9,1.4,-0.28727,0.00011,22.94693]
[1776591460029,45.26,75131.26,1.4,-0.28724,0.00011,22.94591]
[1776591465064,45.26,75128.28,1.4,-0.28758,0.00011,22.958]
[1776591470099,45.26,75126.13,1.4,-0.28783,0.00011,22.96674]
[1776591475134,45.26,75125.43,1.4,-0.28792,0.00011,22.96977]
[1776591481176,45.26,75130.06,1.4,-0.28741,0.00011,22.95197]
[1776591483597,45.27,75131.74,1.4,-0.28722,0.00011,22.94546]
[1776591485162,45.27,75136.04,1.4,-0.28674,0.00011,22.92874]
[1776591490241,45.27,75128.49,1.4,-0.2876,0.00011,22.95885]
[1776591501318,45.27,75127.85,1.4,-0.28769,0.00011,22.96208]
[1776591508319,45.28,75127.99,1.4,-0.28768,0.00011,22.96178]
[1776591508442,45.28,75127.99,1.4,-0.28768,0.00011,22.96178]
[1776591508954,45.28,75127.99,1.4,-0.28768,0.00011,22.96178]
[1776591510514,45.28,75122.05,1.4,-0.28835,0.00011,22.98524]
[1776591514187,45.28,75119.34,1.4,-0.28864,0.00011,22.99242]
[1776591514329,45.28,75119.34,1.4,-0.28864,0.00011,22.99242]
[1776591519472,45.28,75117.15,1.4,-0.28889,0.00011,23.00096]
[1776591524508,45.28,75116.15,1.4,-0.289,0.00011,23.00483]
[1776591529543,45.28,75116.18,1.4,-0.28899,0.00011,23.00466]
[1776591534578,45.28,75116.01,1.4,-0.28901,0.00011,23.00526]
[1776591540619,45.28,75111.14,1.4,-0.28955,0.00011,23.02395]
[1776591545665,45.27,75109.84,1.4,-0.28969,0.00011,23.02876]
[1776591552715,45.27,75109.97,1.4,-0.28967,0.00011,23.02793]
[1776591557750,45.27,75109.52,1.4,-0.28971,0.00011,23.02944]
[1776591562785,45.27,75109.93,1.4,-0.28966,0.00011,23.02763]
[1776591567820,45.27,75115.37,1.4,-0.28904,0.00011,23.00633]
[1776591568119,45.27,75115.37,1.4,-0.28904,0.00011,23.00633]
[1776591574887,45.27,75114.99,1.4,-0.28906,0.00011,23.00421]
[1776591576559,45.27,75114.64,1.4,-0.2891,0.00011,23.00555]
[1776591579904,45.27,75097.95,1.4,-0.29097,0.00011,23.07009]
[1776591585946,45.26,75098.17,1.4,-0.29094,0.00011,23.06882]
[1776591590981,45.26,75097.18,1.4,-0.29104,0.00011,23.07232]
[1776591594753,45.26,75097.02,1.4,-0.29105,0.00011,23.07274]
[1776591594778,45.26,75097.02,1.4,-0.29105,0.00011,23.07274]
[1776591594840,45.26,75097.02,1.4,-0.29105,0.00011,23.07274]
[1776591600044,45.26,75094.24,1.4,-0.29135,0.00011,23.08304]
[1776591605079,45.25,75097.7,1.4,-0.29096,0.00011,23.06936]
[1776591610114,45.25,75104.83,1.4,-0.29015,0.00011,23.04148]
[1776591611306,45.25,75105.5,1.4,-0.29007,0.00011,23.03885]
[1776591613256,45.25,75107.46,1.4,-0.28985,0.00011,23.03119]
[1776591619177,45.25,75100.66,1.4,-0.29061,0.00011,23.05738]
[1776591624215,45.25,75102.86,1.4,-0.29035,0.00011,23.04866]
[1776591629248,45.25,75103.39,1.4,-0.29029,0.00011,23.04644]
[1776591636297,45.25,75103.29,1.4,-0.29027,0.00011,23.04309]
[1776591642339,45.25,75103.29,1.4,-0.29027,0.00011,23.0429]
[1776591647374,45.24,75102.01,1.4,-0.29041,0.00011,23.0477]
[1776591649627,45.24,75102.56,1.4,-0.29035,0.00011,23.04554]
[1776591655643,45.24,75107.9,1.4,-0.28974,0.00011,23.02478]
[1776591661474,45.24,75101.31,1.4,-0.29048,0.00011,23.05021]
[1776591667516,45.24,75102.15,1.4,-0.29038,0.00011,23.04677]
[1776591672551,45.24,75099.58,1.4,-0.29067,0.00011,23.05656]
[1776591678593,45.24,75099.89,1.4,-0.29063,0.00011,23.0551]
[1776591681614,45.24,75107.75,1.4,-0.28974,0.00011,23.02446]
[1776591684142,45.24,75108.67,1.4,-0.28963,0.00011,23.02086]
[1776591689671,45.24,75109.78,1.4,-0.28951,0.00011,23.01648]
[1776591694212,45.24,75112.45,1.4,-0.28919,0.00011,23.00256]
[1776591703769,45.24,75111.77,1.4,-0.28926,0.00011,23.00525]
[1776591706910,45.24,75111.73,1.4,-0.28927,0.00011,23.00541]
[1776591711983,45.24,75111.7,1.4,-0.28927,0.00011,23.00556]
[1776591721159,45.24,75111.77,1.4,-0.28927,0.00011,23.00534]
[1776591722941,45.24,75111.77,1.4,-0.28927,0.00011,23.00538]
[1776591723589,45.24,75111.77,1.4,-0.28927,0.00011,23.0054]
[1776591731965,45.24,75110.37,1.4,-0.28943,0.00011,23.01092]
[1776591739017,45.24,75110.33,1.4,-0.28943,0.00011,23.01114]
[1776591745059,45.24,75110.14,1.4,-0.28946,0.00011,23.01194]
[1776591750094,45.24,75109.67,1.4,-0.28951,0.00011,23.01383]
[1776591755129,45.24,75109.78,1.4,-0.28948,0.00011,23.00993]
[1776591759735,45.24,75110.55,1.4,-0.28939,0.00011,23.00697]
[1776591759867,45.24,75110.55,1.4,-0.28939,0.00011,23.00697]
[1776591760164,45.24,75120.45,1.4,-0.28828,0.00011,22.96838]
[1776591760736,45.24,75120.45,1.4,-0.28828,0.00011,22.96838]
[1776591761423,45.24,75123.73,1.4,-0.28791,0.00011,22.9556]
[1776591768222,45.24,75123.47,1.4,-0.28795,0.00011,22.95703]
[1776591776279,45.25,75123.56,1.4,-0.28796,0.00011,22.95717]
[1776591781680,45.25,75124.96,1.4,-0.28781,0.00011,22.95195]
[1776591782590,45.25,75126.47,1.4,-0.28764,0.00011,22.94618]
[1776591789700,45.25,75132.04,1.4,-0.28703,0.00011,22.92488]
[1776591790058,45.25,75132.04,1.4,-0.28703,0.00011,22.92488]
[1776591792308,45.25,75128.92,1.4,-0.28739,0.00011,22.93732]
[1776591792391,45.26,75118.85,1.4,-0.28852,0.00011,22.97687]
[1776591797427,45.26,75112.41,1.4,-0.28925,0.00011,23.00216]
[1776591799113,45.26,75112.41,1.4,-0.28925,0.00011,23.00216]
[1776591805484,45.26,75110.15,1.4,-0.28951,0.00011,23.01107]
[1776591810519,45.26,75110.11,1.4,-0.28951,0.00011,23.01126]
[1776591815554,45.26,75110.09,1.4,-0.28949,0.00011,23.00787]
[1776591820589,45.26,75111.1,1.4,-0.28938,0.00011,23.00398]
[1776591825624,45.26,75110.92,1.4,-0.2894,0.00011,23.00471]
[1776591830658,45.26,75110.87,1.4,-0.28941,0.00011,23.00493]
[1776591838121,45.26,75110.87,1.4,-0.28941,0.00011,23.00493]
[1776591843750,45.26,75117.22,1.4,-0.2887,0.00011,22.98025]
[1776591848785,45.26,75118.81,1.4,-0.28852,0.00011,22.97423]
[1776591853820,45.26,75113.44,1.4,-0.28913,0.00011,22.99522]
[1776591867918,45.26,75113.33,1.4,-0.28914,0.00011,22.9957]
[1776591871797,45.26,75113.28,1.4,-0.28915,0.00011,22.9959]
[1776591872090,45.26,75113.28,1.4,-0.28915,0.00011,22.9959]
[1776591877988,45.26,75107.07,1.4,-0.28982,0.00011,23.01641]
[1776591883022,45.26,75106.36,1.4,-0.2899,0.00011,23.01898]
[1776591888058,45.26,75103.28,1.4,-0.29024,0.00011,23.03072]
[1776591893093,45.26,75102.64,1.4,-0.2903,0.00011,23.03293]
[1776591898128,45.25,75102.19,1.4,-0.29034,0.00011,23.03442]
[1776591903163,45.25,75100.92,1.4,-0.29048,0.00011,23.03908]
[1776591911219,45.25,75101.02,1.4,-0.29046,0.00011,23.03828]
[1776591916254,45.25,75101.16,1.4,-0.29044,0.00011,23.0375]
[1776591916747,45.25,75101.16,1.4,-0.29044,0.00011,23.0375]
[1776591920356,45.25,75101.16,1.4,-0.29043,0.00011,23.03745]
[1776591928338,45.24,75101.99,1.4,-0.29033,0.00011,23.03376]
[1776591932668,45.24,75103.46,1.4,-0.29014,0.00011,23.0244]
[1776591934168,45.24,75103.46,1.4,-0.29014,0.00011,23.02437]
[1776591939723,45.24,75103.96,1.4,-0.29008,0.00011,23.0223]
[1776591946464,45.24,75100.21,1.4,-0.29049,0.00011,23.03654]
[1776591952506,45.24,75098.95,1.4,-0.29063,0.00011,23.04119]
[1776591957541,45.24,75097.41,1.4,-0.29079,0.00011,23.04692]
[1776591962576,45.24,75097.71,1.4,-0.29075,0.00011,23.04552]
[1776591965143,45.23,75097.72,1.4,-0.29075,0.00011,23.04544]
[1776591970633,45.23,75095.99,1.4,-0.29094,0.00011,23.0518]
[1776591975669,45.23,75095.58,1.4,-0.29098,0.00011,23.05311]
[1776591979219,45.23,75095.23,1.4,-0.29101,0.00011,23.05441]
[1776591985738,45.23,75094.52,1.4,-0.29108,0.00011,23.05663]
[1776591992788,45.22,75094.24,1.4,-0.29108,0.00011,23.05374]
[1776591994146,45.22,75094.24,1.4,-0.29108,0.00011,23.05374]
[1776591999443,45.22,75093.47,1.4,-0.29116,0.00011,23.05637]
[1776592000844,45.22,75084.37,1.4,-0.29218,0.00011,23.09125]
[1776592003810,45.22,75083.93,1.4,-0.29223,0.00011,23.09286]
[1776592008900,45.21,75074.91,1.4,-0.29323,0.00011,23.12674]
[1776592012773,45.21,75074.19,1.4,-0.2933,0.00011,23.12914]
[1776592017482,45.21,75078.44,1.4,-0.2928,0.00011,23.11228]
[1776592023001,45.2,75078.18,1.4,-0.29281,0.00011,23.11259]
[1776592028036,45.2,75077.72,1.4,-0.29285,0.00011,23.11388]
[1776592033070,45.2,75078.28,1.4,-0.29277,0.00011,23.11125]
[1776592034398,45.2,75078.28,1.4,-0.29277,0.00011,23.11125]
[1776592042467,45.19,75079.14,1.4,-0.29266,0.00011,23.10743]
[1776592045186,45.19,75076.94,1.4,-0.2929,0.00011,23.11546]
[1776592047251,45.19,75078.11,1.4,-0.29276,0.00011,23.11078]
[1776592053211,45.18,75071.74,1.4,-0.29344,0.00011,23.13099]
[1776592055207,45.18,75066.95,1.4,-0.29398,0.00011,23.1492]
[1776592059931,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592059949,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060080,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060207,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060323,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060414,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060518,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060590,45.18,75065.32,1.4,-0.29415,0.00011,23.15476]
[1776592060523,45.18,75049.72,1.4,-0.29592,0.00011,23.214]
[1776592060688,45.18,75049.72,1.4,-0.29592,0.00011,23.214]
[1776592060787,45.18,75049.72,1.4,-0.29592,0.00011,23.214]
[1776592061441,45.18,75049.72,1.4,-0.29592,0.00011,23.214]
[1776592061511,45.18,75049.72,1.4,-0.29592,0.00011,23.214]
[1776592061543,45.18,75044.1,1.4,-0.29656,0.00011,23.23531]
[1776592062228,45.18,75044.1,1.4,-0.29656,0.00011,23.23531]
[1776592063022,45.17,75051.66,1.4,-0.29569,0.00011,23.20646]
[1776592064048,45.17,75052.28,1.4,-0.29562,0.00011,23.20393]
[1776592065098,45.17,75051.68,1.4,-0.29568,0.00011,23.20602]
[1776592065127,45.17,75051.68,1.4,-0.29568,0.00011,23.20602]
[1776592065332,45.17,75051.68,1.4,-0.29568,0.00011,23.20602]
[1776592065503,45.17,75051.68,1.4,-0.29568,0.00011,23.20602]
[1776592065531,45.17,75050.46,1.4,-0.29582,0.00011,23.21047]
[1776592066305,45.17,75040.14,1.4,-0.29699,0.00011,23.24955]
[1776592070935,45.17,75039.39,1.4,-0.29708,0.00011,23.25234]
[1776592070937,45.17,75039.39,1.4,-0.29708,0.00011,23.25234]
[1776592072031,45.17,75039.13,1.4,-0.29711,0.00011,23.2533]
[1776592076685,45.17,75040.19,1.4,-0.29698,0.00011,23.24925]
[1776592076982,45.17,75040.19,1.4,-0.29698,0.00011,23.24925]
[1776592077383,45.17,75025.28,1.4,-0.29869,0.00011,23.30538]
[1776592078807,45.17,75021.49,1.4,-0.29912,0.00011,23.31959]
[1776592081894,45.17,75019.24,1.4,-0.29938,0.00011,23.32805]
[1776592081899,45.17,75019.24,1.4,-0.29938,0.00011,23.32805]
[1776592082294,45.17,75019.24,1.4,-0.29938,0.00011,23.32805]
[1776592082458,45.17,75019.24,1.4,-0.29938,0.00011,23.32805]
[1776592082532,45.17,75014.0,1.4,-0.29998,0.00011,23.3476]
[1776592082674,45.17,75014.0,1.4,-0.29998,0.00011,23.3476]
[1776592083429,45.17,75005.9,1.4,-0.30091,0.00011,23.37781]
[1776592084689,45.17,75003.23,1.4,-0.30122,0.00011,23.38778]
[1776592088940,45.17,74997.02,1.4,-0.30194,0.00011,23.41097]
[1776592089470,45.17,74988.93,1.4,-0.30287,0.00012,23.44081]
[1776592089663,45.17,74988.93,1.4,-0.30287,0.00012,23.44081]
[1776592089663,45.17,74988.93,1.4,-0.30287,0.00012,23.44081]
[1776592089668,45.17,74988.93,1.4,-0.30287,0.00012,23.44081]
[1776592089861,45.17,74988.93,1.4,-0.30287,0.00012,23.44081]
[1776592090480,45.17,74974.43,1.4,-0.30455,0.00012,23.49394]
[1776592090713,45.17,74974.43,1.4,-0.30455,0.00012,23.49394]
[1776592091450,45.17,74974.43,1.4,-0.30455,0.00012,23.49394]
[1776592095117,45.17,74973.0,1.4,-0.30471,0.00012,23.49897]
[1776592095662,45.17,74971.47,1.4,-0.30488,0.00012,23.50451]
[1776592097698,45.17,74965.43,1.4,-0.30558,0.00012,23.52636]
[1776592098272,45.17,74965.43,1.4,-0.30558,0.00012,23.52636]
[1776592098389,45.17,74965.43,1.4,-0.30558,0.00012,23.52636]
[1776592099272,45.17,74967.67,1.4,-0.30531,0.00012,23.51814]
[1776592101875,45.17,74970.78,1.4,-0.30495,0.00012,23.50665]
[1776592105588,45.17,74982.9,1.4,-0.30355,0.00012,23.46222]
[1776592106958,45.17,74983.88,1.4,-0.30343,0.00012,23.45861]
[1776592106970,45.17,74983.88,1.4,-0.30343,0.00012,23.45861]
[1776592107999,45.17,74983.84,1.4,-0.30344,0.00012,23.45876]
[1776592108873,45.17,74987.45,1.4,-0.30302,0.00012,23.4455]
[1776592109426,45.17,74987.45,1.4,-0.30302,0.00012,23.4455]
[1776592114651,45.17,74993.98,1.4,-0.30226,0.00012,23.41814]
[1776592119687,45.17,74996.92,1.4,-0.30192,0.00011,23.40754]
[1776592123860,45.17,74996.74,1.4,-0.30195,0.00011,23.40839]
[1776592126440,45.17,74992.84,1.4,-0.3024,0.00012,23.4229]
[1776592132778,45.2,74992.22,1.4,-0.30258,0.00012,23.42882]
[1776592137814,45.21,74991.2,1.4,-0.30274,0.00012,23.43399]
[1776592142849,45.21,74993.05,1.4,-0.30253,0.00011,23.42741]
[1776592147398,45.22,74995.56,1.4,-0.30225,0.00011,23.41834]
[1776592147538,45.22,74995.56,1.4,-0.30225,0.00011,23.41834]
[1776592148493,45.22,74997.65,1.4,-0.30201,0.00011,23.41076]
[1776592148557,45.22,75005.3,1.4,-0.30113,0.00011,23.38259]
[1776592148891,45.22,75015.34,1.4,-0.29998,0.00011,23.34533]
[1776592151267,45.22,75016.22,1.4,-0.29989,0.00011,23.34215]
[1776592153926,45.22,75028.02,1.4,-0.29855,0.00011,23.29856]
[1776592154798,45.22,75028.02,1.4,-0.29855,0.00011,23.29856]
[1776592160975,45.23,75029.7,1.4,-0.29839,0.00011,23.29326]
[1776592164895,45.23,75030.5,1.4,-0.29831,0.00011,23.29069]
[1776592164908,45.23,75030.5,1.4,-0.29831,0.00011,23.29069]
[1776592170038,45.24,75039.38,1.4,-0.29732,0.00011,23.25827]
[1776592175073,45.25,75032.08,1.4,-0.29815,0.00011,23.28299]
[1776592176441,45.25,75032.08,1.4,-0.29815,0.00011,23.28299]
[1776592183130,45.25,75028.01,1.4,-0.29865,0.00011,23.29933]
[1776592189173,45.26,75032.87,1.4,-0.29811,0.00011,23.28184]
[1776592194803,45.26,75035.43,1.4,-0.29783,0.00011,23.27263]
[1776592200250,45.27,75039.4,1.4,-0.29741,0.00011,23.25879]
[1776592205285,45.28,75044.4,1.4,-0.29686,0.00011,23.24072]
[1776592211034,45.28,75044.51,1.4,-0.29687,0.00011,23.24092]
[1776592211042,45.28,75044.51,1.4,-0.29687,0.00011,23.24092]
[1776592212729,45.28,75045.14,1.4,-0.2968,0.00011,23.23886]
[1776592213569,45.28,75045.89,1.4,-0.29672,0.00011,23.23607]
[1776592215767,45.29,75026.82,1.4,-0.29891,0.00011,23.30804]
[1776592221398,45.29,75025.26,1.4,-0.2991,0.00011,23.31436]
[1776592222146,45.29,75025.26,1.4,-0.2991,0.00011,23.31436]
[1776592229454,45.29,75025.41,1.4,-0.2991,0.00011,23.31447]
[1776592238520,45.3,75026.46,1.4,-0.29898,0.00011,23.30786]
[1776592243555,45.3,75029.8,1.4,-0.29861,0.00011,23.29587]
[1776592248590,45.31,75031.77,1.4,-0.2984,0.00011,23.28902]
[1776592253625,45.31,75025.77,1.4,-0.2991,0.00011,23.31193]
[1776592257937,45.31,75024.68,1.4,-0.29923,0.00011,23.31623]
[1776592258660,45.32,75017.7,1.4,-0.30004,0.00011,23.34237]
[1776592260173,45.32,75016.39,1.4,-0.30019,0.00011,23.34732]
[1776592260332,45.32,75016.39,1.4,-0.30019,0.00011,23.34732]
[1776592260349,45.32,75016.39,1.4,-0.30019,0.00011,23.34732]
[1776592260887,45.32,75015.22,1.4,-0.30032,0.00011,23.35174]
[1776592266719,45.32,75008.68,1.4,-0.30108,0.00011,23.37629]
[1776592268376,45.32,75008.61,1.4,-0.30109,0.00011,23.3766]
[1776592273768,45.32,75004.11,1.4,-0.30161,0.00011,23.39341]
[1776592276048,45.32,75004.14,1.4,-0.30161,0.00011,23.39337]
[1776592276472,45.32,75004.14,1.4,-0.30161,0.00011,23.39337]
[1776592276794,45.32,75006.47,1.4,-0.30135,0.00011,23.38482]
[1776592279868,45.32,75006.86,1.4,-0.3013,0.00011,23.38341]
[1776592280822,45.32,75007.24,1.4,-0.30126,0.00011,23.38207]
[1776592285856,45.32,75007.16,1.4,-0.30128,0.00011,23.38262]
[1776592290892,45.33,75006.77,1.4,-0.30133,0.00011,23.3843]
[1776592295927,45.33,75009.53,1.4,-0.301,0.00011,23.37092]
[1776592300967,45.33,75014.08,1.4,-0.30049,0.00011,23.3544]
[1776592306002,45.33,75009.26,1.4,-0.30105,0.00011,23.37257]
[1776592311037,45.34,75009.68,1.4,-0.30101,0.00011,23.3713]
[1776592315121,45.34,75010.64,1.4,-0.30091,0.00011,23.36792]
[1776592323121,45.34,75012.16,1.4,-0.30075,0.00011,23.36286]
[1776592330170,45.34,75013.44,1.4,-0.30061,0.00011,23.35856]
[1776592335895,45.35,75013.87,1.4,-0.30057,0.00011,23.35709]
[1776592337218,45.35,75023.72,1.4,-0.29945,0.00011,23.32088]
[1776592343101,45.35,75024.6,1.4,-0.29936,0.00011,23.31798]
[1776592348297,45.36,75027.37,1.4,-0.29907,0.00011,23.30837]
[1776592353331,45.36,75026.44,1.4,-0.29917,0.00011,23.30898]
[1776592354339,45.36,75016.15,1.4,-0.30035,0.00011,23.34728]
[1776592358367,45.36,75011.05,1.4,-0.30094,0.00011,23.36638]
[1776592367431,45.37,75010.42,1.4,-0.30102,0.00011,23.3691]
[1776592372026,45.37,75010.22,1.4,-0.30105,0.00011,23.36993]
[1776592377501,45.37,75013.34,1.4,-0.3007,0.00011,23.35877]
[1776592382536,45.37,75012.39,1.4,-0.30082,0.00011,23.36257]
[1776592387560,45.37,75018.17,1.4,-0.30016,0.00011,23.3414]
[1776592387571,45.37,75019.27,1.4,-0.30004,0.00011,23.3374]
[1776592392606,45.37,75021.54,1.4,-0.29978,0.00011,23.32898]
[1776592397641,45.38,75024.18,1.4,-0.29948,0.00011,23.3192]
[1776592402676,45.38,75028.32,1.4,-0.29901,0.00011,23.30391]
[1776592407710,45.38,75030.18,1.4,-0.2988,0.00011,23.29713]
[1776592412746,45.38,75035.13,1.4,-0.29822,0.00011,23.2754]
[1776592417781,45.38,75033.19,1.4,-0.29845,0.00011,23.28287]
[1776592421785,45.38,75028.24,1.4,-0.29902,0.00011,23.30139]
[1776592426844,45.38,75028.19,1.4,-0.29903,0.00011,23.30184]
[1776592430898,45.38,75028.28,1.4,-0.29902,0.00011,23.30164]
[1776592430951,45.38,75027.83,1.4,-0.29908,0.00011,23.30336]
[1776592445982,45.4,75026.11,1.4,-0.29932,0.00011,23.31128]
[1776592447964,45.4,75026.11,1.4,-0.29932,0.00011,23.31128]
[1776592448067,45.4,75026.11,1.4,-0.29932,0.00011,23.31148]
[1776592451712,45.4,75026.35,1.4,-0.2993,0.00011,23.31079]
[1776592452026,45.4,75021.88,1.4,-0.29981,0.00011,23.32745]
[1776592457061,45.4,75016.71,1.4,-0.30041,0.00011,23.34694]
[1776592458057,45.4,75016.71,1.4,-0.30041,0.00011,23.34694]
[1776592465713,45.4,75017.56,1.4,-0.30032,0.00011,23.34411]
[1776592465814,45.41,75018.08,1.4,-0.30027,0.00011,23.34243]
[1776592468138,45.41,75026.34,1.4,-0.29933,0.00011,23.31192]
[1776592475190,45.41,75027.42,1.4,-0.2992,0.00011,23.30489]
[1776592479538,45.41,75036.56,1.4,-0.29817,0.00011,23.27127]
[1776592483246,45.42,75044.97,1.4,-0.29723,0.00011,23.24013]
[1776592485384,45.42,75046.64,1.4,-0.29704,0.00011,23.23401]
[1776592485433,45.42,75046.64,1.4,-0.29704,0.00011,23.23401]
[1776592486346,45.42,75048.02,1.4,-0.29689,0.00011,23.22898]
[1776592488165,45.42,75048.96,1.4,-0.29679,0.00011,23.22577]
[1776592490833,45.42,75050.08,1.4,-0.29667,0.00011,23.22188]
[1776592495573,45.43,75053.82,1.4,-0.29627,0.00011,23.20863]
[1776592495674,45.43,75054.06,1.4,-0.29625,0.00011,23.20807]
[1776592496453,45.43,75054.06,1.4,-0.29625,0.00011,23.20807]
[1776592497187,45.43,75054.75,1.4,-0.29617,0.00011,23.20524]
[1776592497224,45.43,75054.75,1.4,-0.29617,0.00011,23.20524]
[1776592497318,45.43,75054.75,1.4,-0.29617,0.00011,23.20524]
[1776592497800,45.43,75054.75,1.4,-0.29617,0.00011,23.20524]
[1776592497832,45.43,75068.74,1.4,-0.29458,0.00011,23.15216]
[1776592498225,45.43,75068.74,1.4,-0.29458,0.00011,23.15216]
[1776592499291,45.43,75075.05,1.4,-0.29387,0.00011,23.1282]
[1776592500676,45.43,75075.83,1.4,-0.29377,0.00011,23.12489]
[1776592506409,45.42,75073.33,1.4,-0.29403,0.00011,23.13344]
[1776592508084,45.42,75073.33,1.4,-0.29403,0.00011,23.13344]
[1776592508423,45.42,75071.48,1.4,-0.29423,0.00011,23.14015]
[1776592511866,45.42,75068.07,1.4,-0.2946,0.00011,23.15283]
[1776592517456,45.41,75065.03,1.4,-0.29492,0.00011,23.16345]
[1776592517591,45.41,75065.03,1.4,-0.29492,0.00011,23.16345]
[1776592522957,45.4,75062.04,1.4,-0.29524,0.00011,23.17384]
[1776592523032,45.4,75062.04,1.4,-0.29524,0.00011,23.17384]
[1776592528563,45.39,75060.34,1.4,-0.2954,0.00011,23.1791]
[1776592529125,45.39,75060.34,1.4,-0.2954,0.00011,23.1791]
[1776592529156,45.39,75060.34,1.4,-0.2954,0.00011,23.1791]
[1776592529335,45.39,75060.34,1.4,-0.2954,0.00011,23.1791]
[1776592529341,45.39,75060.34,1.4,-0.2954,0.00011,23.1791]
[1776592532353,45.39,75055.41,1.4,-0.29594,0.00011,23.19427]
[1776592533010,45.39,75055.41,1.4,-0.29594,0.00011,23.19427]
[1776592535131,45.39,75053.16,1.4,-0.29619,0.00011,23.20274]
[1776592536584,45.39,75046.84,1.4,-0.29691,0.00011,23.22669]
[1776592536620,45.4,75038.83,1.4,-0.29783,0.00011,23.25687]
[1776592541656,45.4,75035.42,1.4,-0.29823,0.00011,23.27018]
[1776592546691,45.4,75038.45,1.4,-0.2979,0.00011,23.2594]
[1776592550274,45.41,75042.28,1.4,-0.29748,0.00011,23.24544]
[1776592556761,45.41,75044.78,1.4,-0.29722,0.00011,23.23699]
[1776592561796,45.42,75045.87,1.4,-0.29711,0.00011,23.23359]
[1776592566831,45.42,75038.99,1.4,-0.29791,0.00011,23.25998]
[1776592571866,45.43,75041.06,1.4,-0.29769,0.00011,23.25284]
[1776592578977,45.43,75041.06,1.4,-0.29771,0.00011,23.25321]
[1776592579282,45.43,75036.82,1.4,-0.2982,0.00011,23.26953]
[1776592579285,45.43,75036.82,1.4,-0.2982,0.00011,23.26953]
[1776592579788,45.43,75036.82,1.4,-0.2982,0.00011,23.26953]
[1776592579922,45.44,75026.74,1.4,-0.29935,0.00011,23.30715]
[1776592584957,45.44,75024.3,1.4,-0.29964,0.00011,23.31667]
[1776592589992,45.44,75022.59,1.4,-0.29985,0.00011,23.32345]
[1776592595027,45.45,75021.12,1.4,-0.30001,0.00011,23.32584]
[1776592601069,45.45,75020.89,1.4,-0.30005,0.00011,23.32718]
[1776592607111,45.45,75020.71,1.4,-0.30008,0.00011,23.32834]
[1776592612146,45.46,75020.55,1.4,-0.30011,0.00011,23.32934]
[1776592615903,45.46,75020.59,1.4,-0.30012,0.00011,23.32943]
[1776592621209,45.46,75019.69,1.4,-0.30023,0.00011,23.33321]
[1776592627251,45.47,75021.26,1.4,-0.30007,0.00011,23.32787]
[1776592632286,45.47,75019.77,1.4,-0.30025,0.00011,23.33377]
[1776592639338,45.47,75020.96,1.4,-0.30013,0.00011,23.32991]
[1776592645379,45.48,75021.11,1.4,-0.30012,0.00011,23.32983]
[1776592654443,45.48,75020.79,1.4,-0.30016,0.00011,23.32823]
[1776592659478,45.48,75020.62,1.4,-0.30019,0.00011,23.32924]
[1776592664512,45.49,75020.71,1.4,-0.30019,0.00011,23.32927]
[1776592669548,45.49,75021.06,1.4,-0.30016,0.00011,23.32832]
[1776592678611,45.49,75022.19,1.4,-0.30005,0.00011,23.32478]
[1776592684653,45.5,75032.94,1.4,-0.29884,0.00011,23.28538]
[1776592689688,45.5,75033.08,1.4,-0.29884,0.00011,23.28548]
[1776592692459,45.5,75032.79,1.4,-0.29888,0.00011,23.28677]
[1776592701771,45.51,75033.23,1.4,-0.29886,0.00011,23.28611]
[1776592702601,45.51,75033.23,1.4,-0.29886,0.00011,23.28611]
[1776592707814,45.52,75033.31,1.4,-0.29886,0.00011,23.28636]
[1776592714862,45.52,75033.61,1.4,-0.29882,0.00011,23.28234]
[1776592719898,45.52,75034.98,1.4,-0.29868,0.00011,23.27763]
[1776592724933,45.53,75040.0,1.4,-0.29812,0.00011,23.25938]
[1776592729063,45.53,75040.57,1.4,-0.29806,0.00011,23.25745]
[1776592730172,45.53,75040.64,1.4,-0.29806,0.00011,23.25738]
[1776592730219,45.53,75040.64,1.4,-0.29806,0.00011,23.25738]
[1776592730280,45.53,75040.64,1.4,-0.29806,0.00011,23.25738]
[1776592730247,45.53,75039.47,1.4,-0.29819,0.00011,23.26183]
[1776592730475,45.53,75039.47,1.4,-0.29819,0.00011,23.26183]
[1776592730532,45.53,75039.47,1.4,-0.29819,0.00011,23.26183]
[1776592730572,45.53,75039.47,1.4,-0.29819,0.00011,23.26183]
[1776592731295,45.53,75047.71,1.4,-0.29726,0.00011,23.23115]
[1776592736206,45.53,75049.86,1.4,-0.29703,0.00011,23.22352]
[1776592742054,45.54,75041.88,1.4,-0.29795,0.00011,23.25405]
[1776592747089,45.54,75040.92,1.4,-0.29808,0.00011,23.25806]
[1776592752124,45.55,75040.54,1.4,-0.29813,0.00011,23.25991]
[1776592757158,45.55,75040.27,1.4,-0.29817,0.00011,23.26133]
[1776592762194,45.55,75039.94,1.4,-0.29822,0.00011,23.26298]
[1776592766022,45.55,75039.71,1.4,-0.29826,0.00011,23.26409]
[1776592771081,45.56,75039.71,1.4,-0.29827,0.00011,23.26451]
[1776592771257,45.56,75037.99,1.4,-0.29845,0.00011,23.2675]
[1776592776292,45.56,75040.92,1.4,-0.29813,0.00011,23.25714]
[1776592781327,45.57,75045.13,1.4,-0.29767,0.00011,23.24209]
[1776592785570,45.57,75045.19,1.4,-0.29768,0.00011,23.24239]
[1776592787371,45.57,75045.18,1.4,-0.29768,0.00011,23.2426]
[1776592791399,45.57,75053.16,1.4,-0.29679,0.00011,23.21317]
[1776592796434,45.58,75054.15,1.4,-0.29669,0.00011,23.21006]
[1776592800869,45.58,75054.15,1.4,-0.2967,0.00011,23.21031]
[1776592800878,45.58,75054.05,1.4,-0.29672,0.00011,23.21105]
[1776592802093,45.58,75054.05,1.4,-0.29672,0.00011,23.21105]
[1776592802206,45.58,75045.72,1.4,-0.29767,0.00011,23.2423]
[1776592802476,45.58,75037.58,1.4,-0.29859,0.00011,23.27258]
[1776592807515,45.59,75034.48,1.4,-0.29896,0.00011,23.28453]
[1776592813557,45.59,75029.79,1.4,-0.2995,0.00011,23.30232]
[1776592818595,45.59,75027.96,1.4,-0.29972,0.00011,23.30936]
[1776592821939,45.59,75027.96,1.4,-0.29972,0.00011,23.30936]
[1776592822111,45.59,75027.96,1.4,-0.29972,0.00011,23.30936]
[1776592822623,45.6,75016.29,1.4,-0.30105,0.00011,23.35255]
[1776592827658,45.6,75015.96,1.4,-0.30109,0.00011,23.35382]
[1776592832693,45.6,75011.36,1.4,-0.3016,0.00011,23.36725]
[1776592837728,45.6,75008.4,1.4,-0.30193,0.00011,23.37805]
[1776592839471,45.6,75008.4,1.4,-0.30193,0.00011,23.37805]
[1776592839606,45.6,75008.38,1.4,-0.30193,0.00011,23.37811]
[1776592839629,45.6,75008.38,1.4,-0.30193,0.00011,23.37811]
[1776592839762,45.6,75008.38,1.4,-0.30193,0.00011,23.37811]
[1776592842197,45.6,75006.24,1.4,-0.30218,0.00011,23.3859]
[1776592843011,45.6,75002.95,1.4,-0.30255,0.00011,23.39787]
[1776592848694,45.59,75008.33,1.4,-0.30193,0.00011,23.37809]
[1776592853840,45.59,75004.02,1.4,-0.30243,0.00011,23.3938]
[1776592856513,45.59,75003.87,1.4,-0.30244,0.00011,23.39431]
[1776592862036,45.59,75003.79,1.4,-0.30245,0.00011,23.39457]
[1776592862903,45.59,74992.18,1.4,-0.30378,0.00011,23.43677]
[1776592867937,45.59,74988.75,1.4,-0.30416,0.00011,23.44897]
[1776592869022,45.59,74988.75,1.4,-0.30416,0.00011,23.44897]
[1776592869952,45.59,74980.23,1.4,-0.30514,0.00011,23.47964]
[1776592874987,45.59,74981.09,1.4,-0.30503,0.00011,23.47617]
[1776592880023,45.58,74986.54,1.4,-0.30439,0.00011,23.45615]
[1776592885058,45.58,74987.19,1.4,-0.30431,0.00011,23.45352]
[1776592890093,45.58,74986.61,1.4,-0.30437,0.00011,23.45535]
[1776592895128,45.58,74983.67,1.4,-0.30468,0.00011,23.46222]
[1776592896478,45.58,74983.67,1.4,-0.30468,0.00011,23.46222]
[1776592898322,45.58,74978.05,1.4,-0.30532,0.00011,23.48237]
[1776592904191,45.57,74982.44,1.4,-0.3048,0.00011,23.46592]
[1776592905041,45.57,74982.44,1.4,-0.3048,0.00011,23.46592]
[1776592907222,45.57,74991.62,1.4,-0.30374,0.00011,23.43256]
[1776592913263,45.57,74994.16,1.4,-0.30344,0.00011,23.4231]
[1776592918299,45.57,74994.59,1.4,-0.30339,0.00011,23.42136]
[1776592919252,45.57,74994.59,1.4,-0.30339,0.00011,23.42136]
[1776592920197,45.57,74994.59,1.4,-0.30339,0.00011,23.42132]
[1776592920282,45.57,74994.59,1.4,-0.30339,0.00011,23.42132]
[1776592920508,45.57,74994.59,1.4,-0.30339,0.00011,23.42132]
[1776592921320,45.57,75010.04,1.4,-0.30162,0.00011,23.36489]
[1776592926355,45.57,75009.03,1.4,-0.30174,0.00011,23.36865]
[1776592931390,45.57,75013.62,1.4,-0.30122,0.00011,23.35191]
[1776592936425,45.57,75016.28,1.4,-0.30092,0.00011,23.34226]
[1776592941460,45.57,75013.25,1.4,-0.30126,0.00011,23.35346]
[1776592949516,45.57,75015.53,1.4,-0.30101,0.00011,23.34518]
[1776592954551,45.57,75018.44,1.4,-0.30066,0.00011,23.33106]
[1776592956218,45.57,75018.58,1.4,-0.30064,0.00011,23.33056]
[1776592961600,45.57,75021.77,1.4,-0.30028,0.00011,23.31893]
[1776592966635,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968111,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968189,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968326,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968391,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968416,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968511,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968534,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968618,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968625,45.57,75022.25,1.4,-0.30023,0.00011,23.31731]
[1776592968571,45.57,75022.25,1.4,-0.30023,0.00011,23.31737]
[1776592968644,45.57,75022.25,1.4,-0.30023,0.00011,23.31737]
[1776592968758,45.57,75022.25,1.4,-0.30023,0.00011,23.31737]
[1776592968806,45.57,75022.25,1.4,-0.30023,0.00011,23.31737]
[1776592969219,45.57,75022.25,1.4,-0.30023,0.00011,23.31737]
[1776592969241,45.57,75022.25,1.4,-0.30023,0.00011,23.31737]
[1776592969266,45.57,75049.58,1.4,-0.29713,0.00011,23.21606]
[1776592969831,45.57,75049.58,1.4,-0.29713,0.00011,23.21606]
[1776592969995,45.57,75049.58,1.4,-0.29713,0.00011,23.21606]
[1776592970235,45.58,75061.83,1.4,-0.29575,0.00011,23.17032]
[1776592970882,45.58,75061.83,1.4,-0.29575,0.00011,23.17032]
[1776592970928,45.58,75061.83,1.4,-0.29575,0.00011,23.17032]
[1776592970998,45.58,75061.83,1.4,-0.29575,0.00011,23.17032]
[1776592971060,45.58,75067.41,1.4,-0.29512,0.00011,23.14931]
[1776592971872,45.58,75067.41,1.4,-0.29512,0.00011,23.14931]
[1776592971891,45.58,75067.41,1.4,-0.29512,0.00011,23.14931]
[1776592972069,45.58,75067.41,1.4,-0.29512,0.00011,23.14931]
[1776592972109,45.58,75067.41,1.4,-0.29512,0.00011,23.14931]
[1776592972142,45.58,75067.41,1.4,-0.29512,0.00011,23.14931]
[1776592972206,45.57,75073.77,1.4,-0.2944,0.00011,23.12505]
[1776592973539,45.57,75073.77,1.4,-0.2944,0.00011,23.12505]
[1776592973614,45.58,75065.39,1.4,-0.29535,0.00011,23.15685]
[1776592974030,45.58,75065.39,1.4,-0.29535,0.00011,23.15685]
[1776592974172,45.58,75065.39,1.4,-0.29535,0.00011,23.15685]
[1776592974242,45.58,75065.39,1.4,-0.29535,0.00011,23.15685]
[1776592974277,45.58,75065.39,1.4,-0.29535,0.00011,23.15685]
[1776592974484,45.58,75065.39,1.4,-0.29535,0.00011,23.15685]
[1776592974552,45.57,75066.05,1.4,-0.29527,0.00011,23.15433]
[1776592974702,45.57,75080.25,1.4,-0.29367,0.00011,23.10066]
[1776592976831,45.57,75084.48,1.4,-0.29319,0.00011,23.08439]
[1776592977318,45.57,75084.48,1.4,-0.29319,0.00011,23.08439]
[1776592979720,45.57,75083.61,1.4,-0.29327,0.00011,23.08691]
[1776592979793,45.57,75083.61,1.4,-0.29327,0.00011,23.08691]
[1776592980891,45.57,75082.28,1.4,-0.29341,0.00011,23.09196]
[1776592981065,45.57,75082.28,1.4,-0.29341,0.00011,23.09196]
[1776592981131,45.57,75082.28,1.4,-0.29341,0.00011,23.09196]
[1776592981201,45.56,75081.48,1.4,-0.29349,0.00011,23.0946]
[1776592982969,45.56,75074.31,1.4,-0.2943,0.00011,23.12178]
[1776592983120,45.56,75074.31,1.4,-0.2943,0.00011,23.12178]
[1776592983782,45.56,75073.56,1.4,-0.29439,0.00011,23.12462]
[1776592983786,45.56,75073.56,1.4,-0.29439,0.00011,23.12462]
[1776592984559,45.56,75073.56,1.4,-0.29439,0.00011,23.12462]
[1776592984723,45.56,75078.01,1.4,-0.29388,0.00011,23.10756]
[1776592984932,45.56,75078.01,1.4,-0.29388,0.00011,23.10756]
[1776592984983,45.56,75078.01,1.4,-0.29388,0.00011,23.10756]
[1776592985089,45.56,75077.68,1.4,-0.29391,0.00011,23.10867]
[1776592990147,45.56,75076.47,1.4,-0.29403,0.00011,23.11262]
[1776592991036,45.55,75080.97,1.4,-0.29351,0.00011,23.09513]
[1776592992733,45.55,75086.34,1.4,-0.2929,0.00011,23.07452]
[1776592994110,45.55,75091.93,1.4,-0.29227,0.00011,23.05302]
[1776592994240,45.55,75091.93,1.4,-0.29227,0.00011,23.05302]
[1776592994336,45.55,75091.93,1.4,-0.29227,0.00011,23.05302]
[1776592994437,45.55,75100.29,1.4,-0.29132,0.00011,23.02071]
[1776592994842,45.55,75111.6,1.4,-0.29005,0.00011,22.97725]
[1776592996165,45.55,75111.6,1.4,-0.29005,0.00011,22.97725]
[1776592996768,45.55,75115.8,1.4,-0.28958,0.00011,22.96084]
[1776592997757,45.55,75115.42,1.4,-0.28962,0.00011,22.9623]
[1776593001077,45.55,75117.46,1.4,-0.28939,0.00011,22.95423]
[1776593004074,45.55,75113.8,1.4,-0.28979,0.00011,22.96819]
[1776593009356,45.54,75113.63,1.4,-0.2898,0.00011,22.96851]
[1776593012190,45.54,75104.21,1.4,-0.29083,0.00011,23.00089]
[1776593018004,45.54,75096.8,1.4,-0.29164,0.00011,23.02858]
[1776593023041,45.53,75104.92,1.4,-0.29071,0.00011,22.9969]
[1776593028075,45.53,75110.24,1.4,-0.2901,0.00011,22.97602]
[1776593029175,45.53,75110.24,1.4,-0.2901,0.00011,22.97602]
[1776593032104,45.53,75102.18,1.4,-0.291,0.00011,23.00666]
[1776593037140,45.52,75102.64,1.4,-0.29093,0.00011,23.00436]
[1776593042175,45.52,75102.74,1.4,-0.29091,0.00011,23.00345]
[1776593047210,45.52,75103.05,1.4,-0.29086,0.00011,23.00178]
[1776593053252,45.51,75101.87,1.4,-0.29098,0.00011,23.00575]
[1776593058288,45.51,75099.62,1.4,-0.29122,0.00011,23.01392]
[1776593060787,45.51,75099.66,1.4,-0.29121,0.00011,23.01366]
[1776593061309,45.51,75089.07,1.4,-0.29239,0.00011,23.054]
[1776593066344,45.5,75084.71,1.4,-0.29287,0.00011,23.06988]
[1776593070169,45.5,75084.28,1.4,-0.2929,0.00011,23.0712]
[1776593075407,45.49,75079.87,1.4,-0.29335,0.00011,23.08326]
[1776593079616,45.49,75079.87,1.4,-0.29335,0.00011,23.08326]
[1776593085478,45.48,75082.07,1.4,-0.29305,0.00011,23.07307]
[1776593090513,45.47,75083.09,1.4,-0.29291,0.00011,23.06828]
[1776593095548,45.46,75083.11,1.4,-0.29288,0.00011,23.06733]
[1776593100583,45.46,75082.03,1.4,-0.29298,0.00011,23.07056]
[1776593100855,45.46,75082.03,1.4,-0.29298,0.00011,23.07056]
[1776593100869,45.46,75082.03,1.4,-0.29298,0.00011,23.07056]
[1776593101017,45.46,75082.03,1.4,-0.29298,0.00011,23.07056]
[1776593101362,45.46,75082.03,1.4,-0.29298,0.00011,23.07056]
[1776593101590,45.46,75061.93,1.4,-0.29525,0.00011,23.14671]
[1776593103146,45.45,75062.06,1.4,-0.29523,0.00011,23.146]
[1776593103229,45.45,75062.06,1.4,-0.29523,0.00011,23.146]
[1776593103233,45.45,75062.06,1.4,-0.29523,0.00011,23.146]
[1776593103285,45.45,75062.06,1.4,-0.29523,0.00011,23.146]
[1776593103380,45.45,75062.06,1.4,-0.29523,0.00011,23.146]
[1776593104043,45.45,75061.07,1.4,-0.29533,0.00011,23.14953]
[1776593105729,45.45,75060.31,1.4,-0.29542,0.00011,23.15237]
[1776593111660,45.44,75059.98,1.4,-0.29541,0.00011,23.1521]
[1776593116695,45.43,75063.08,1.4,-0.29504,0.00011,23.13935]
[1776593119647,45.43,75063.28,1.4,-0.295,0.00011,23.13821]
[1776593123066,45.43,75059.6,1.4,-0.2954,0.00011,23.15135]
[1776593124909,45.42,75059.53,1.4,-0.2954,0.00011,23.15141]
[1776593131582,45.42,75058.72,1.4,-0.29546,0.00011,23.1535]
[1776593135005,45.41,75058.83,1.4,-0.29541,0.00011,23.14881]
[1776593140309,45.4,75058.83,1.4,-0.29538,0.00011,23.14787]
[1776593145905,45.39,75059.21,1.4,-0.29531,0.00011,23.14517]
[1776593154604,45.39,75059.16,1.4,-0.2953,0.00011,23.14484]
[1776593160008,45.38,75059.19,1.4,-0.29524,0.00011,23.14283]
[1776593165039,45.37,75058.96,1.4,-0.29524,0.00011,23.14286]
[1776593170075,45.36,75061.61,1.4,-0.29492,0.00011,23.13198]
[1776593174117,45.36,75062.55,1.4,-0.2948,0.00011,23.12795]
[1776593174218,45.36,75062.55,1.4,-0.29479,0.00011,23.12764]
[1776593176083,45.36,75065.97,1.4,-0.2944,0.00011,23.11466]
[1776593176086,45.36,75065.97,1.4,-0.2944,0.00011,23.11466]
[1776593182159,45.35,75064.51,1.4,-0.29454,0.00011,23.11899]
[1776593183425,45.35,75064.51,1.4,-0.29454,0.00011,23.11899]
[1776593183817,45.35,75064.51,1.4,-0.29454,0.00011,23.11899]
[1776593183526,45.35,75064.51,1.4,-0.29453,0.00011,23.11864]
[1776593189208,45.34,75060.19,1.4,-0.295,0.00011,23.13441]
[1776593194243,45.34,75058.99,1.4,-0.2951,0.00011,23.13493]
[1776593199277,45.34,75058.4,1.4,-0.29515,0.00011,23.13662]
[1776593200451,45.34,75058.4,1.4,-0.29515,0.00011,23.13662]
[1776593201495,45.33,75058.4,1.4,-0.29515,0.00011,23.13651]
[1776593201497,45.33,75058.4,1.4,-0.29515,0.00011,23.13651]
[1776593201589,45.33,75047.25,1.4,-0.29642,0.00011,23.17869]
[1776593203186,45.34,75046.28,1.4,-0.29653,0.00011,23.18256]
[1776593203311,45.34,75046.28,1.4,-0.29653,0.00011,23.18256]
[1776593203398,45.34,75046.52,1.4,-0.29651,0.00011,23.18186]
[1776593204048,45.34,75046.52,1.4,-0.29651,0.00011,23.18186]
[1776593204719,45.34,75046.52,1.4,-0.29651,0.00011,23.18186]
[1776593206327,45.34,75056.7,1.4,-0.29535,0.00011,23.14316]
[1776593207997,45.34,75057.45,1.4,-0.29526,0.00011,23.1402]
[1776593208341,45.33,75058.1,1.4,-0.29518,0.00011,23.13754]
[1776593213376,45.33,75056.12,1.4,-0.29538,0.00011,23.14408]
[1776593218410,45.32,75057.02,1.4,-0.29525,0.00011,23.13967]
[1776593221905,45.32,75057.18,1.4,-0.29521,0.00011,23.13846]
[1776593222735,45.32,75057.18,1.4,-0.29521,0.00011,23.13846]
[1776593222747,45.32,75057.18,1.4,-0.29521,0.00011,23.13846]
[1776593222756,45.32,75057.18,1.4,-0.29521,0.00011,23.13846]
[1776593222795,45.31,75050.78,1.4,-0.29594,0.00011,23.16254]
[1776593228480,45.31,75045.83,1.4,-0.2965,0.00011,23.18112]
[1776593233516,45.31,75042.36,1.4,-0.29689,0.00011,23.19406]
[1776593238551,45.31,75040.18,1.4,-0.29713,0.00011,23.20206]
[1776593239020,45.31,75040.18,1.4,-0.29713,0.00011,23.20206]
[1776593245726,45.31,75040.18,1.4,-0.29713,0.00011,23.20183]
[1776593246717,45.31,75040.97,1.4,-0.29703,0.00011,23.19876]
[1776593247522,45.31,75047.32,1.4,-0.29631,0.00011,23.17479]
[1776593252649,45.31,75047.56,1.4,-0.29626,0.00011,23.17027]
[1776593256066,45.31,75046.44,1.4,-0.29638,0.00011,23.17445]
[1776593261715,45.31,75044.93,1.4,-0.29655,0.00011,23.17993]
[1776593267757,45.3,75043.29,1.4,-0.29673,0.00011,23.18593]
[1776593269894,45.3,75042.71,1.4,-0.2968,0.00011,23.18808]
[1776593273517,45.3,75038.4,1.4,-0.29728,0.00011,23.20413]
[1776593273606,45.3,75038.4,1.4,-0.29728,0.00011,23.20413]
[1776593273799,45.3,75032.16,1.4,-0.29799,0.00011,23.2275]
[1776593278057,45.31,75026.77,1.4,-0.29862,0.00011,23.24822]
[1776593283080,45.31,75021.34,1.4,-0.29926,0.00011,23.26902]
[1776593289912,45.32,75020.55,1.4,-0.29937,0.00011,23.27269]
[1776593295955,45.32,75020.47,1.4,-0.2994,0.00011,23.27362]
[1776593300991,45.32,75020.59,1.4,-0.2994,0.00011,23.2737]
[1776593307036,45.33,75023.26,1.4,-0.29912,0.00011,23.26449]
[1776593312028,45.33,75022.72,1.4,-0.29919,0.00011,23.26686]
[1776593312972,45.33,75022.72,1.4,-0.29919,0.00011,23.26686]
[1776593312246,45.33,75014.62,1.4,-0.3001,0.00011,23.29371]
[1776593317474,45.34,75009.85,1.4,-0.30066,0.00011,23.31171]
[1776593323150,45.34,75012.09,1.4,-0.30041,0.00011,23.30393]
[1776593325048,45.34,75014.32,1.4,-0.30016,0.00011,23.29574]
[1776593330199,45.35,75022.91,1.4,-0.2992,0.00011,23.26445]
[1776593335233,45.35,75025.57,1.4,-0.29891,0.00011,23.25515]
[1776593336550,45.35,75025.57,1.4,-0.29891,0.00011,23.25515]
[1776593336566,45.35,75025.06,1.4,-0.29898,0.00011,23.2573]
[1776593342283,45.36,75022.4,1.4,-0.29929,0.00011,23.26765]
[1776593349332,45.36,75021.9,1.4,-0.29937,0.00011,23.27012]
[1776593355374,45.36,75017.36,1.4,-0.2999,0.00011,23.28734]
[1776593366814,45.36,75017.4,1.4,-0.29989,0.00011,23.28725]
[1776593366896,45.37,75017.4,1.4,-0.29991,0.00011,23.28774]
[1776593373500,45.37,75016.75,1.4,-0.29997,0.00011,23.28713]
[1776593382563,45.38,75016.05,1.4,-0.30007,0.00011,23.29025]
[1776593387598,45.38,75024.42,1.4,-0.29912,0.00011,23.25945]
[1776593388079,45.38,75024.42,1.4,-0.29912,0.00011,23.25945]
[1776593388604,45.38,75030.95,1.4,-0.29838,0.00011,23.23512]
[1776593393639,45.38,75034.78,1.4,-0.29794,0.00011,23.221]
[1776593395590,45.38,75037.34,1.4,-0.29765,0.00011,23.21147]
[1776593395601,45.38,75037.34,1.4,-0.29765,0.00011,23.21147]
[1776593400689,45.38,75038.22,1.4,-0.29756,0.00011,23.20854]
[1776593403385,45.38,75037.22,1.4,-0.29768,0.00011,23.21242]
[1776593410760,45.39,75030.95,1.4,-0.29841,0.00011,23.23637]
[1776593411749,45.39,75030.95,1.4,-0.29841,0.00011,23.23637]
[1776593414403,45.39,75027.03,1.4,-0.29886,0.00011,23.2511]
[1776593414483,45.39,75027.03,1.4,-0.29886,0.00011,23.2511]
[1776593414788,45.39,75025.78,1.4,-0.299,0.00011,23.25579]
[1776593416777,45.39,75024.84,1.4,-0.29911,0.00011,23.25939]
[1776593421837,45.39,75024.24,1.4,-0.2992,0.00011,23.26219]
[1776593424410,45.4,75024.32,1.4,-0.2992,0.00011,23.26209]
[1776593424858,45.4,75027.45,1.4,-0.29884,0.00011,23.25054]
[1776593426872,45.4,75036.7,1.4,-0.29779,0.00011,23.21618]
[1776593431907,45.4,75034.5,1.4,-0.29804,0.00011,23.22146]
[1776593436942,45.41,75035.17,1.4,-0.29798,0.00011,23.21946]
[1776593446005,45.41,75036.39,1.4,-0.29786,0.00011,23.21583]
[1776593451040,45.42,75036.25,1.4,-0.29789,0.00011,23.21685]
[1776593454918,45.42,75035.93,1.4,-0.29793,0.00011,23.21825]
[1776593457229,45.42,75035.76,1.4,-0.29796,0.00011,23.21926]
[1776593458607,45.42,75035.76,1.4,-0.29796,0.00011,23.21926]
[1776593460962,45.42,75035.94,1.4,-0.29795,0.00011,23.21878]
[1776593466144,45.43,75036.12,1.4,-0.29795,0.00011,23.21876]
[1776593476217,45.43,75036.01,1.4,-0.29799,0.00011,23.22008]
[1776593482930,45.44,75036.39,1.4,-0.29795,0.00011,23.21901]
[1776593488302,45.43,75036.19,1.4,-0.29797,0.00011,23.21957]
[1776593494344,45.43,75036.19,1.4,-0.29793,0.00011,23.21554]
[1776593496172,45.43,75035.97,1.4,-0.29796,0.00011,23.21628]
[1776593498305,45.43,75036.22,1.4,-0.29793,0.00011,23.21526]
[1776593498311,45.43,75036.22,1.4,-0.29793,0.00011,23.21526]
[1776593498520,45.43,75036.22,1.4,-0.29793,0.00011,23.21526]
[1776593498545,45.43,75036.22,1.4,-0.29793,0.00011,23.21526]
[1776593499379,45.43,75052.54,1.4,-0.29606,0.00011,23.15375]
[1776593504414,45.42,75049.09,1.4,-0.29644,0.00011,23.16616]
[1776593509448,45.42,75048.91,1.4,-0.29644,0.00011,23.16624]
[1776593510183,45.42,75048.91,1.4,-0.29644,0.00011,23.16624]
[1776593510200,45.42,75048.91,1.4,-0.29644,0.00011,23.16624]
[1776593510535,45.42,75048.91,1.4,-0.29644,0.00011,23.16624]
[1776593517506,45.41,75047.79,1.4,-0.29652,0.00011,23.16868]
[1776593523052,45.4,75048.92,1.4,-0.29636,0.00011,23.16325]
[1776593523151,45.39,75050.35,1.4,-0.29619,0.00011,23.15763]
[1776593524608,45.39,75049.96,1.4,-0.29623,0.00011,23.15884]
[1776593526402,45.39,75054.67,1.4,-0.29568,0.00011,23.14057]
[1776593526426,45.39,75054.67,1.4,-0.29568,0.00011,23.14057]
[1776593526490,45.39,75054.67,1.4,-0.29568,0.00011,23.14057]
[1776593526587,45.39,75054.67,1.4,-0.29568,0.00011,23.14057]
[1776593530595,45.38,75079.03,1.4,-0.29289,0.00011,23.0469]
[1776593535631,45.38,75075.22,1.4,-0.29329,0.00011,23.06063]
[1776593540666,45.37,75080.63,1.4,-0.29266,0.00011,23.03921]
[1776593545701,45.37,75081.47,1.4,-0.29255,0.00011,23.0353]
[1776593551744,45.36,75077.48,1.4,-0.29295,0.00011,23.04619]
[1776593556778,45.35,75076.37,1.4,-0.29306,0.00011,23.04971]
[1776593563827,45.35,75075.56,1.4,-0.29312,0.00011,23.05179]
[1776593568862,45.34,75080.96,1.4,-0.29249,0.00011,23.03042]
[1776593573897,45.34,75082.31,1.4,-0.29232,0.00011,23.02462]
[1776593575046,45.34,75082.31,1.4,-0.29232,0.00011,23.02462]
[1776593576588,45.34,75083.55,1.4,-0.29218,0.00011,23.01961]
[1776593576604,45.34,75083.55,1.4,-0.29218,0.00011,23.01961]
[1776593576718,45.34,75083.55,1.4,-0.29218,0.00011,23.01961]
[1776593581953,45.33,75083.53,1.4,-0.29216,0.00011,23.01899]
[1776593587129,45.33,75081.83,1.4,-0.29234,0.00011,23.02506]
[1776593593030,45.32,75074.74,1.4,-0.29312,0.00011,23.05125]
[1776593598065,45.31,75075.72,1.4,-0.29299,0.00011,23.04679]
[1776593603099,45.31,75076.08,1.4,-0.29293,0.00011,23.04471]
[1776593608135,45.31,75075.59,1.4,-0.29296,0.00011,23.04591]
[1776593611047,45.3,75075.96,1.4,-0.29291,0.00011,23.04423]
[1776593611156,45.3,75062.47,1.4,-0.29442,0.00011,23.09209]
[1776593617198,45.29,75055.17,1.4,-0.29522,0.00011,23.11867]
[1776593620476,45.29,75056.95,1.4,-0.295,0.00011,23.11153]
[1776593626261,45.28,75063.81,1.4,-0.29419,0.00011,23.08429]
[1776593631296,45.28,75064.61,1.4,-0.29408,0.00011,23.08046]
[1776593636331,45.27,75072.44,1.4,-0.29317,0.00011,23.04979]
[1776593642373,45.27,75075.85,1.4,-0.29277,0.00011,23.03602]
[1776593648415,45.26,75066.77,1.4,-0.29377,0.00011,23.07001]
[1776593653451,45.26,75067.46,1.4,-0.29368,0.00011,23.06665]
[1776593658486,45.25,75079.65,1.4,-0.29228,0.00011,23.01928]
[1776593663521,45.25,75078.27,1.4,-0.29242,0.00011,23.02409]
[1776593668558,45.24,75072.37,1.4,-0.29307,0.00011,23.04619]
[1776593673593,45.24,75076.71,1.4,-0.29254,0.00011,23.02543]
[1776593678628,45.24,75076.86,1.4,-0.29251,0.00011,23.0243]
[1776593683662,45.23,75073.05,1.4,-0.29293,0.00011,23.03837]
[1776593692472,45.23,75072.42,1.4,-0.29299,0.00011,23.04043]
[1776593693571,45.22,75072.38,1.4,-0.29297,0.00011,23.03976]
[1776593699777,45.22,75072.98,1.4,-0.29288,0.00011,23.03668]
[1776593704744,45.22,75073.3,1.4,-0.29284,0.00011,23.03514]
[1776593704970,45.22,75073.3,1.4,-0.29284,0.00011,23.03514]
[1776593705263,45.22,75073.3,1.4,-0.29284,0.00011,23.03514]
[1776593705302,45.22,75073.3,1.4,-0.29284,0.00011,23.03514]
[1776593705287,45.21,75064.68,1.4,-0.29381,0.00011,23.06795]
[1776593706052,45.21,75064.68,1.4,-0.29381,0.00011,23.06795]
[1776593706309,45.21,75064.68,1.4,-0.29381,0.00011,23.06795]
[1776593706368,45.21,75064.68,1.4,-0.29381,0.00011,23.06795]
[1776593706069,45.21,75054.79,1.4,-0.29493,0.00011,23.10555]
[1776593707085,45.21,75054.79,1.4,-0.29493,0.00011,23.10555]
[1776593707177,45.21,75062.75,1.4,-0.29402,0.00011,23.07503]
[1776593710176,45.21,75062.21,1.4,-0.29408,0.00011,23.07682]
[1776593710182,45.21,75062.21,1.4,-0.29408,0.00011,23.07682]
[1776593710204,45.21,75062.21,1.4,-0.29408,0.00011,23.07682]
[1776593710270,45.21,75059.89,1.4,-0.29434,0.00011,23.08554]
[1776593710507,45.21,75059.89,1.4,-0.29434,0.00011,23.08554]
[1776593715044,45.21,75052.83,1.4,-0.29513,0.00011,23.11189]
[1776593716273,45.2,75052.99,1.4,-0.2951,0.00011,23.11114]
[1776593716371,45.2,75042.63,1.4,-0.29628,0.00011,23.1503]
[1776593723948,45.19,75042.26,1.4,-0.29629,0.00011,23.15032]
[1776593728983,45.19,75041.9,1.4,-0.2963,0.00011,23.1508]
[1776593730496,45.19,75041.9,1.4,-0.2963,0.00011,23.1508]
[1776593730537,45.19,75041.9,1.4,-0.2963,0.00011,23.1508]
[1776593736032,45.18,75038.03,1.4,-0.29669,0.00011,23.16063]
[1776593741067,45.17,75037.43,1.4,-0.29673,0.00011,23.16193]
[1776593744291,45.17,75037.34,1.4,-0.29673,0.00011,23.16189]
[1776593744299,45.17,75037.34,1.4,-0.29673,0.00011,23.16189]
[1776593750124,45.16,75035.26,1.4,-0.29693,0.00011,23.16855]
[1776593757190,45.15,75035.62,1.4,-0.29685,0.00011,23.16559]
[1776593764238,45.14,75036.44,1.4,-0.29672,0.00011,23.1611]
[1776593770281,45.13,75036.58,1.4,-0.29667,0.00011,23.1594]
[1776593774030,45.13,75036.58,1.4,-0.29667,0.00011,23.1594]
[1776593779344,45.12,75036.14,1.4,-0.29667,0.00011,23.15956]
[1776593786393,45.11,75036.85,1.4,-0.29656,0.00011,23.15579]
[1776593791428,45.1,75036.85,1.4,-0.29652,0.00011,23.15153]
[1776593798478,45.09,75037.55,1.4,-0.29641,0.00011,23.14782]
[1776593804528,45.09,75037.33,1.4,-0.29641,0.00011,23.14778]
[1776593810396,45.08,75037.69,1.4,-0.29636,0.00011,23.14599]
[1776593810656,45.08,75037.69,1.4,-0.29636,0.00011,23.14599]
[1776593810676,45.08,75037.69,1.4,-0.29636,0.00011,23.14599]
[1776593810728,45.08,75043.7,1.4,-0.29566,0.00011,23.12273]
[1776593811694,45.08,75043.7,1.4,-0.29566,0.00011,23.12273]
[1776593811795,45.08,75053.15,1.4,-0.29457,0.00011,23.08648]
[1776593817620,45.07,75053.43,1.4,-0.29451,0.00011,23.08447]
[1776593819075,45.07,75053.43,1.4,-0.29451,0.00011,23.08447]
[1776593824669,45.07,75052.18,1.4,-0.29463,0.00011,23.08817]
[1776593828695,45.06,75048.25,1.4,-0.29506,0.00011,23.10274]
[1776593833732,45.06,75044.12,1.4,-0.29551,0.00011,23.11753]
[1776593835878,45.06,75044.12,1.4,-0.29551,0.00011,23.11753]
[1776593841788,45.05,75042.39,1.4,-0.29567,0.00011,23.12283]
[1776593846823,45.04,75047.21,1.4,-0.2951,0.00011,23.10365]
[1776593848218,45.04,75047.21,1.4,-0.2951,0.00011,23.10365]
[1776593853872,45.03,75043.39,1.4,-0.29549,0.00011,23.1137]
[1776593858907,45.03,75043.46,1.4,-0.29545,0.00011,23.11251]
[1776593863942,45.02,75043.5,1.4,-0.29543,0.00011,23.11158]
[1776593868976,45.02,75044.59,1.4,-0.29528,0.00011,23.1067]
[1776593874012,45.01,75045.48,1.4,-0.29516,0.00011,23.10263]
[1776593880054,45.0,75043.04,1.4,-0.29542,0.00011,23.11115]
[1776593885089,45.0,75041.41,1.4,-0.29559,0.00011,23.11668]
[1776593885953,45.0,75041.41,1.4,-0.29559,0.00011,23.11668]
[1776593885999,45.0,75041.41,1.4,-0.29559,0.00011,23.11668]
[1776593886096,45.0,75037.71,1.4,-0.29601,0.00011,23.13063]
[1776593891131,44.99,75036.08,1.4,-0.29618,0.00011,23.13629]
[1776593893519,44.99,75034.29,1.4,-0.29638,0.00011,23.14299]
[1776593898038,44.99,75033.89,1.4,-0.29642,0.00011,23.14409]
[1776593903215,44.99,75040.71,1.4,-0.29561,0.00011,23.11741]
[1776593908249,44.98,75039.69,1.4,-0.29572,0.00011,23.12079]
[1776593913285,44.98,75036.85,1.4,-0.29601,0.00011,23.12754]
[1776593918320,44.97,75042.31,1.4,-0.29536,0.00011,23.10613]
[1776593923355,44.97,75039.48,1.4,-0.29567,0.00011,23.11639]
[1776593926469,44.97,75039.37,1.4,-0.29568,0.00011,23.11658]
[1776593926542,44.97,75038.63,1.4,-0.29576,0.00011,23.11929]
[1776593927517,44.97,75038.63,1.4,-0.29576,0.00011,23.11929]
[1776593927611,44.97,75036.36,1.4,-0.29602,0.00011,23.12778]
[1776593930479,44.96,75035.86,1.4,-0.29607,0.00011,23.12941]
[1776593930554,44.96,75035.97,1.4,-0.29605,0.00011,23.12885]
[1776593937454,44.95,75040.74,1.4,-0.29547,0.00011,23.10957]
[1776593945337,44.95,75040.83,1.4,-0.29544,0.00011,23.10861]
[1776593945919,44.95,75043.89,1.4,-0.29508,0.00011,23.09629]
[1776593945997,44.95,75043.89,1.4,-0.29508,0.00011,23.09629]
[1776593949819,44.94,75047.71,1.4,-0.29463,0.00011,23.08124]
[1776593954154,44.94,75051.92,1.4,-0.29413,0.00011,23.0645]
[1776593959607,44.93,75045.84,1.4,-0.29481,0.00011,23.08715]
[1776593962686,44.93,75045.34,1.4,-0.29485,0.00011,23.0887]
[1776593963097,44.93,75045.34,1.4,-0.29485,0.00011,23.0887]
[1776593970811,44.93,75038.98,1.4,-0.29557,0.00011,23.11238]
[1776593971743,44.92,75039.48,1.4,-0.2955,0.00011,23.11004]
[1776593977073,44.92,75039.48,1.4,-0.29547,0.00011,23.1064]
[1776593982772,44.91,75039.27,1.4,-0.29546,0.00011,23.10577]
[1776593987807,44.91,75040.62,1.4,-0.29528,0.00011,23.10002]
[1776593992842,44.9,75041.51,1.4,-0.29517,0.00011,23.0961]
[1776593998067,44.9,75044.16,1.4,-0.29485,0.00011,23.08555]
[1776594003919,44.9,75048.73,1.4,-0.29431,0.00011,23.06746]
[1776594012982,44.89,75048.77,1.4,-0.29429,0.00011,23.06672]
[1776594019024,44.89,75048.71,1.4,-0.29429,0.00011,23.06657]
[1776594024058,44.89,75048.12,1.4,-0.29435,0.00011,23.06847]
[1776594029094,44.89,75048.22,1.4,-0.29433,0.00011,23.06781]
[1776594030448,44.89,75048.22,1.4,-0.29433,0.00011,23.06781]
[1776594032979,44.88,75045.1,1.4,-0.29466,0.00011,23.07612]
[1776594033091,44.88,75045.1,1.4,-0.29466,0.00011,23.07612]
[1776594034043,44.88,75046.36,1.4,-0.29451,0.00011,23.07123]
[1776594038352,44.88,75049.2,1.4,-0.29418,0.00011,23.06011]
[1776594044199,44.88,75054.79,1.4,-0.29354,0.00011,23.0384]
[1776594049234,44.88,75055.62,1.4,-0.29344,0.00011,23.03511]
[1776594054269,44.88,75056.92,1.4,-0.29329,0.00011,23.03004]
[1776594060311,44.88,75059.74,1.4,-0.29297,0.00011,23.01916]
[1776594062115,44.88,75060.13,1.4,-0.29292,0.00011,23.01766]
[1776594065149,44.88,75069.1,1.4,-0.2919,0.00011,22.98296]
[1776594071388,44.88,75076.0,1.4,-0.29112,0.00011,22.9565]
[1776594072565,44.88,75076.0,1.4,-0.29112,0.00011,22.9565]
[1776594072700,44.88,75076.0,1.4,-0.29112,0.00011,22.9565]
[1776594073703,44.88,75075.92,1.4,-0.29113,0.00011,22.95687]
[1776594078216,44.89,75079.81,1.4,-0.2907,0.00011,22.94201]
[1776594083472,44.89,75083.71,1.4,-0.29026,0.00011,22.92724]
[1776594084587,44.89,75083.71,1.4,-0.29026,0.00011,22.92724]
[1776594090521,44.89,75085.19,1.4,-0.29011,0.00011,22.922]
[1776594095556,44.9,75090.08,1.4,-0.28954,0.00011,22.89972]
[1776594100591,44.9,75092.83,1.4,-0.28924,0.00011,22.88942]
[1776594103332,44.9,75093.27,1.4,-0.2892,0.00011,22.88792]
[1776594106187,44.9,75098.87,1.4,-0.28857,0.00011,22.8663]
[1776594106843,44.9,75100.18,1.4,-0.28843,0.00011,22.86128]
[1776594107192,44.9,75100.18,1.4,-0.28843,0.00011,22.86128]
[1776594107963,44.91,75103.14,1.4,-0.2881,0.00011,22.84976]
[1776594113681,44.92,75112.86,1.4,-0.28706,0.00011,22.81399]
[1776594118717,44.93,75113.35,1.4,-0.28703,0.00011,22.813]
[1776594122710,44.93,75110.3,1.4,-0.2874,0.00011,22.82563]
[1776594127783,44.94,75112.31,1.4,-0.2872,0.00011,22.81876]
[1776594131159,44.94,75113.1,1.4,-0.28712,0.00011,22.81621]
[1776594132219,44.95,75117.55,1.4,-0.28662,0.00011,22.79878]
[1776594137853,44.95,75116.85,1.4,-0.28674,0.00011,22.80279]
[1776594142890,44.96,75118.81,1.4,-0.28654,0.00011,22.79605]
[1776594148933,44.97,75116.11,1.4,-0.28688,0.00011,22.80798]
[1776594153970,44.98,75115.73,1.4,-0.28693,0.00011,22.80695]
[1776594159005,44.98,75118.09,1.4,-0.28669,0.00011,22.79862]
[1776594164040,44.99,75119.04,1.4,-0.28661,0.00011,22.79589]
[1776594169074,45.0,75118.96,1.4,-0.28664,0.00011,22.79722]
[1776594171047,45.0,75118.96,1.4,-0.28664,0.00011,22.79722]
[1776594176124,45.01,75119.53,1.4,-0.28662,0.00011,22.79637]
[1776594181160,45.01,75119.09,1.4,-0.28669,0.00011,22.79911]
[1776594182136,45.01,75119.09,1.4,-0.28669,0.00011,22.79911]
[1776594190222,45.02,75116.38,1.4,-0.28704,0.00011,22.81157]
[1776594191997,45.03,75115.85,1.4,-0.28711,0.00011,22.81386]
[1776594194602,45.03,75111.26,1.4,-0.28764,0.00011,22.83234]
[1776594195258,45.03,75098.84,1.4,-0.28905,0.00011,22.88148]
[1776594196133,45.03,75098.84,1.4,-0.28905,0.00011,22.88148]
[1776594196575,45.03,75098.84,1.4,-0.28905,0.00011,22.88148]
[1776594202306,45.04,75088.23,1.4,-0.29028,0.00011,22.92371]
[1776594207340,45.04,75088.26,1.4,-0.29029,0.00011,22.92395]
[1776594212376,45.04,75088.53,1.4,-0.29024,0.00011,22.91971]
[1776594214390,45.04,75098.91,1.4,-0.28907,0.00011,22.87932]
[1776594216160,45.04,75099.31,1.4,-0.28903,0.00011,22.87786]
[1776594221438,45.05,75100.38,1.4,-0.28892,0.00011,22.87429]
[1776594226474,45.05,75101.52,1.4,-0.28881,0.00011,22.87032]
[1776594230279,45.05,75101.45,1.4,-0.28882,0.00011,22.8707]
[1776594236544,45.06,75102.98,1.4,-0.28867,0.00011,22.86569]
[1776594241579,45.06,75099.51,1.4,-0.28908,0.00011,22.87983]
[1776594245164,45.06,75099.16,1.4,-0.28912,0.00011,22.88131]
[1776594253662,45.07,75098.99,1.4,-0.28917,0.00011,22.8832]
[1776594254676,45.07,75098.99,1.4,-0.28917,0.00011,22.8832]
[1776594259705,45.07,75091.91,1.4,-0.28999,0.00011,22.91145]
[1776594267762,45.08,75092.55,1.4,-0.28994,0.00011,22.90962]
[1776594274811,45.08,75092.42,1.4,-0.28995,0.00011,22.90716]
[1776594279846,45.09,75090.8,1.4,-0.29014,0.00011,22.91384]
[1776594280340,45.09,75090.8,1.4,-0.29014,0.00011,22.91384]
[1776594285890,45.09,75088.61,1.4,-0.2904,0.00011,22.9227]
[1776594292939,45.09,75088.53,1.4,-0.29042,0.00011,22.92337]
[1776594298981,45.09,75083.59,1.4,-0.29098,0.00011,22.94281]
[1776594304183,45.09,75084.29,1.4,-0.29091,0.00011,22.94021]
[1776594310060,45.1,75087.6,1.4,-0.29054,0.00011,22.92768]
[1776594316102,45.1,75087.57,1.4,-0.29055,0.00011,22.92808]
[1776594321138,45.1,75087.87,1.4,-0.29052,0.00011,22.92715]
[1776594323750,45.1,75087.87,1.4,-0.29052,0.00011,22.92715]
[1776594324910,45.1,75088.29,1.4,-0.29048,0.00011,22.92566]
[1776594324978,45.1,75088.29,1.4,-0.29048,0.00011,22.92566]
[1776594325067,45.1,75094.64,1.4,-0.28976,0.00011,22.90102]
[1776594325975,45.1,75094.64,1.4,-0.28976,0.00011,22.90102]
[1776594325174,45.1,75102.28,1.4,-0.2889,0.00011,22.87118]
[1776594327114,45.1,75106.76,1.4,-0.28839,0.00011,22.85373]
[1776594332223,45.11,75102.98,1.4,-0.28882,0.00011,22.86564]
[1776594334277,45.11,75103.18,1.4,-0.2888,0.00011,22.86495]
[1776594335167,45.11,75103.77,1.4,-0.28873,0.00011,22.86274]
[1776594340279,45.11,75108.19,1.4,-0.28825,0.00011,22.84606]
[1776594344527,45.11,75106.77,1.4,-0.28842,0.00011,22.85196]
[1776594350370,45.12,75111.79,1.4,-0.28787,0.00011,22.83302]
[1776594353793,45.12,75112.47,1.4,-0.2878,0.00011,22.83059]
[1776594359433,45.13,75114.1,1.4,-0.28765,0.00011,22.82525]
[1776594364468,45.13,75114.34,1.4,-0.28764,0.00011,22.82501]
[1776594369503,45.14,75111.54,1.4,-0.28797,0.00011,22.83667]
[1776594371962,45.14,75111.54,1.4,-0.28797,0.00011,22.83667]
[1776594373531,45.14,75100.92,1.4,-0.28918,0.00011,22.87872]
[1776594381586,45.14,75101.92,1.4,-0.28909,0.00011,22.87546]
[1776594386678,45.15,75095.98,1.4,-0.28977,0.00011,22.89892]
[1776594393676,45.15,75095.49,1.4,-0.28981,0.00011,22.8977]
[1776594396377,45.15,75095.63,1.4,-0.2898,0.00011,22.8972]
[1776594396646,45.15,75095.63,1.4,-0.2898,0.00011,22.8972]
[1776594401733,45.15,75090.1,1.4,-0.29043,0.00011,22.91896]
[1776594406767,45.15,75090.42,1.4,-0.2904,0.00011,22.91787]
[1776594411803,45.15,75093.43,1.4,-0.29006,0.00011,22.90635]
[1776594416838,45.16,75096.88,1.4,-0.28968,0.00011,22.89317]
[1776594421873,45.16,75096.78,1.4,-0.2897,0.00011,22.89387]
[1776594424127,45.16,75094.64,1.4,-0.28995,0.00011,22.90233]
[1776594429929,45.16,75093.11,1.4,-0.29013,0.00011,22.90865]
[1776594435971,45.16,75093.24,1.4,-0.29012,0.00011,22.90852]
[1776594442013,45.17,75095.62,1.4,-0.28987,0.00011,22.89972]
[1776594446222,45.17,75092.92,1.4,-0.29018,0.00011,22.91057]
[1776594451131,45.17,75091.29,1.4,-0.29038,0.00011,22.91721]
[1776594455134,45.17,75093.43,1.4,-0.29012,0.00011,22.90567]
[1776594461147,45.18,75094.58,1.4,-0.29001,0.00011,22.90181]
[1776594466180,45.18,75095.25,1.4,-0.28994,0.00011,22.89967]
[1776594471216,45.18,75096.01,1.4,-0.28987,0.00011,22.89722]
[1776594476251,45.19,75095.8,1.4,-0.28991,0.00011,22.89856]
[1776594481289,45.19,75095.8,1.4,-0.28992,0.00011,22.89907]
[1776594488337,45.2,75096.48,1.4,-0.28986,0.00011,22.89714]
[1776594493372,45.2,75095.3,1.4,-0.29001,0.00011,22.90225]
[1776594498408,45.2,75092.92,1.4,-0.2903,0.00011,22.91197]
[1776594499351,45.2,75092.92,1.4,-0.2903,0.00011,22.91197]
[1776594499651,45.2,75092.92,1.4,-0.2903,0.00011,22.91197]
[1776594499653,45.2,75092.92,1.4,-0.2903,0.00011,22.91197]
[1776594500042,45.2,75092.92,1.4,-0.2903,0.00011,22.91197]
[1776594500138,45.2,75092.92,1.4,-0.2903,0.00011,22.91197]
[1776594500559,45.2,75094.05,1.4,-0.29017,0.00011,22.90768]
[1776594500594,45.2,75111.36,1.4,-0.28821,0.00011,22.8402]
[1776594501227,45.2,75111.36,1.4,-0.28821,0.00011,22.8402]
[1776594502897,45.21,75111.89,1.4,-0.28816,0.00011,22.83838]
[1776594504217,45.21,75112.08,1.4,-0.28815,0.00011,22.83797]
[1776594504566,45.21,75112.08,1.4,-0.28815,0.00011,22.83797]
[1776594504589,45.21,75112.08,1.4,-0.28815,0.00011,22.83797]
[1776594504931,45.21,75112.08,1.4,-0.28815,0.00011,22.83797]
[1776594504955,45.21,75132.86,1.4,-0.28582,0.00011,22.75663]
[1776594505915,45.21,75150.87,1.4,-0.28381,0.00011,22.68548]
[1776594507393,45.21,75151.72,1.4,-0.28371,0.00011,22.68209]
[1776594509079,45.21,75147.01,1.4,-0.28425,0.00011,22.70111]
[1776594509767,45.22,75145.39,1.4,-0.28444,0.00011,22.70806]
[1776594509775,45.22,75146.01,1.4,-0.28437,0.00011,22.7056]
[1776594510293,45.22,75146.01,1.4,-0.28437,0.00011,22.7056]
[1776594511505,45.22,75127.69,1.4,-0.28642,0.00011,22.77506]
[1776594513152,45.22,75127.69,1.4,-0.28642,0.00011,22.77506]
[1776594513308,45.22,75125.81,1.4,-0.28664,0.00011,22.78287]
[1776594513548,45.22,75125.81,1.4,-0.28664,0.00011,22.78287]
[1776594517262,45.23,75123.13,1.4,-0.28696,0.00011,22.79401]
[1776594519436,45.23,75122.66,1.4,-0.28703,0.00011,22.79642]
[1776594523995,45.24,75122.45,1.4,-0.28707,0.00011,22.79779]
[1776594529637,45.24,75125.91,1.4,-0.28671,0.00011,22.78547]
[1776594534671,45.25,75126.5,1.4,-0.28667,0.00011,22.78408]
[1776594536686,45.25,75117.66,1.4,-0.28767,0.00011,22.81914]
[1776594541721,45.26,75114.12,1.4,-0.28809,0.00011,22.83373]
[1776594546759,45.26,75121.42,1.4,-0.28729,0.00011,22.80583]
[1776594551794,45.27,75116.25,1.4,-0.28789,0.00011,22.82689]
[1776594556829,45.27,75117.12,1.4,-0.28781,0.00011,22.82419]
[1776594561863,45.28,75118.68,1.4,-0.28766,0.00011,22.81901]
[1776594566898,45.28,75114.27,1.4,-0.28818,0.00011,22.83701]
[1776594571934,45.29,75116.05,1.4,-0.28797,0.00011,22.8272]
[1776594578982,45.3,75115.96,1.4,-0.28801,0.00011,22.82853]
[1776594587038,45.3,75115.75,1.4,-0.28806,0.00011,22.83042]
[1776594592720,45.31,75117.73,1.4,-0.28785,0.00011,22.82309]
[1776594598116,45.31,75117.89,1.4,-0.28786,0.00011,22.82357]
[1776594603152,45.32,75114.55,1.4,-0.28826,0.00011,22.83729]
[1776594608186,45.32,75115.71,1.4,-0.28814,0.00011,22.83338]
[1776594611657,45.32,75117.26,1.4,-0.28798,0.00011,22.82773]
[1776594612215,45.33,75124.53,1.4,-0.28716,0.00011,22.79939]
[1776594617449,45.33,75127.14,1.4,-0.28688,0.00011,22.78957]
[1776594620098,45.33,75120.54,1.4,-0.28764,0.00011,22.81598]
[1776594620271,45.33,75116.87,1.4,-0.28805,0.00011,22.83044]
[1776594625306,45.34,75113.7,1.4,-0.28843,0.00011,22.84341]
[1776594630341,45.34,75113.59,1.4,-0.28846,0.00011,22.84443]
[1776594635377,45.35,75119.96,1.4,-0.28773,0.00011,22.81668]
[1776594640412,45.35,75124.52,1.4,-0.28724,0.00011,22.79959]
[1776594645447,45.36,75130.96,1.4,-0.28654,0.00011,22.77512]
[1776594650271,45.36,75131.45,1.4,-0.2865,0.00011,22.77371]
[1776594653503,45.37,75123.28,1.4,-0.28744,0.00011,22.80655]
[1776594660551,45.37,75123.84,1.4,-0.2874,0.00011,22.80524]
[1776594663184,45.37,75123.84,1.4,-0.2874,0.00011,22.80537]
[1776594663285,45.37,75123.84,1.4,-0.28741,0.00011,22.80562]
[1776594667602,45.38,75132.22,1.4,-0.28648,0.00011,22.77319]
[1776594673257,45.38,75130.57,1.4,-0.28668,0.00011,22.78012]
[1776594673350,45.38,75132.48,1.4,-0.28647,0.00011,22.77286]
[1776594678679,45.39,75129.05,1.4,-0.28687,0.00011,22.78701]
[1776594683714,45.39,75128.81,1.4,-0.28692,0.00011,22.78862]
[1776594684398,45.39,75128.81,1.4,-0.28692,0.00011,22.78862]
[1776594684721,45.39,75129.49,1.4,-0.28684,0.00011,22.78609]
[1776594689818,45.39,75129.55,1.4,-0.28685,0.00011,22.78623]
[1776594690727,45.39,75129.55,1.4,-0.28685,0.00011,22.78632]
[1776594691293,45.39,75129.55,1.4,-0.28685,0.00011,22.78632]
[1776594691385,45.4,75129.96,1.4,-0.28679,0.00011,22.78141]
[1776594691772,45.4,75115.41,1.4,-0.28842,0.00011,22.83823]
[1776594692472,45.4,75115.41,1.4,-0.28842,0.00011,22.83823]
[1776594698821,45.4,75116.78,1.4,-0.28828,0.00011,22.83339]
[1776594703855,45.4,75116.72,1.4,-0.2883,0.00011,22.83409]
[1776594708891,45.41,75116.76,1.4,-0.28831,0.00011,22.83441]
[1776594713926,45.41,75115.51,1.4,-0.28846,0.00011,22.83976]
[1776594719969,45.41,75116.14,1.4,-0.28841,0.00011,22.83786]
[1776594725007,45.42,75118.0,1.4,-0.28821,0.00011,22.83111]
[1776594730039,45.42,75118.19,1.4,-0.2882,0.00011,22.83097]
[1776594737087,45.43,75118.33,1.4,-0.28821,0.00011,22.83112]
[1776594744137,45.43,75118.54,1.4,-0.2882,0.00011,22.83099]
[1776594749172,45.43,75118.61,1.4,-0.28821,0.00011,22.83122]
[1776594755214,45.44,75119.26,1.4,-0.28813,0.00011,22.82576]
[1776594760249,45.44,75119.3,1.4,-0.28814,0.00011,22.82613]
[1776594766292,45.45,75119.12,1.4,-0.28818,0.00011,22.82746]
[1776594771327,45.45,75121.78,1.4,-0.28789,0.00011,22.81766]
[1776594772334,45.45,75112.71,1.4,-0.28891,0.00011,22.85304]
[1776594778376,45.45,75110.58,1.4,-0.28917,0.00011,22.86174]
[1776594784417,45.46,75110.58,1.4,-0.28918,0.00011,22.8622]
[1776594793481,45.46,75110.93,1.4,-0.28916,0.00011,22.86154]
[1776594799523,45.46,75111.08,1.4,-0.28915,0.00011,22.86145]
[1776594804558,45.47,75108.78,1.4,-0.28942,0.00011,22.87072]
[1776594809593,45.47,75112.06,1.4,-0.28906,0.00011,22.8584]
[1776594810600,45.47,75121.94,1.4,-0.28796,0.00011,22.8201]
[1776594816100,45.47,75124.61,1.4,-0.28765,0.00011,22.80666]
[1776594816167,45.48,75124.68,1.4,-0.28765,0.00011,22.80664]
[1776594816829,45.48,75124.68,1.4,-0.28765,0.00011,22.80664]
[1776594816923,45.48,75129.82,1.4,-0.28707,0.00011,22.78658]
[1776594817651,45.48,75120.31,1.4,-0.28814,0.00011,22.8238]
[1776594822685,45.48,75120.0,1.4,-0.28819,0.00011,22.82554]
[1776594825707,45.48,75127.72,1.4,-0.28733,0.00011,22.79579]
[1776594830741,45.49,75126.82,1.4,-0.28745,0.00011,22.79996]
[1776594832277,45.49,75126.82,1.4,-0.28745,0.00011,22.79996]
[1776594832350,45.49,75127.01,1.4,-0.28744,0.00011,22.79947]
[1776594834341,45.49,75128.31,1.4,-0.28729,0.00011,22.7944]
[1776594834439,45.49,75128.83,1.4,-0.28724,0.00011,22.79252]
[1776594839805,45.49,75128.48,1.4,-0.28729,0.00011,22.79454]
[1776594844840,45.5,75124.25,1.4,-0.28778,0.00011,22.81162]
[1776594849875,45.5,75124.57,1.4,-0.28776,0.00011,22.81088]
[1776594854910,45.51,75124.89,1.4,-0.28774,0.00011,22.81019]
[1776594859944,45.51,75124.03,1.4,-0.28785,0.00011,22.81406]
[1776594864980,45.51,75125.82,1.4,-0.28766,0.00011,22.80759]
[1776594866326,45.51,75125.82,1.4,-0.28766,0.00011,22.80759]
[1776594866428,45.51,75125.71,1.4,-0.28768,0.00011,22.80822]
[1776594872029,45.52,75126.94,1.4,-0.28753,0.00011,22.80022]
[1776594876322,45.52,75127.38,1.4,-0.28749,0.00011,22.79871]
[1776594876424,45.52,75127.42,1.4,-0.28749,0.00011,22.79868]
[1776594882101,45.52,75126.65,1.4,-0.28759,0.00011,22.80217]
[1776594886327,45.52,75126.72,1.4,-0.28758,0.00011,22.80209]
[1776594886428,45.52,75127.36,1.4,-0.28752,0.00011,22.79988]
[1776594892170,45.53,75131.27,1.4,-0.28709,0.00011,22.78498]
[1776594897206,45.53,75130.06,1.4,-0.28723,0.00011,22.79004]
[1776594902241,45.53,75128.78,1.4,-0.28739,0.00011,22.79538]
[1776594908285,45.53,75128.59,1.4,-0.28742,0.00011,22.79641]
[1776594913320,45.54,75128.86,1.4,-0.28739,0.00011,22.7956]
[1776594918355,45.54,75128.87,1.4,-0.2874,0.00011,22.79581]
[1776594923390,45.54,75127.89,1.4,-0.28751,0.00011,22.79987]
[1776594929432,45.54,75129.35,1.4,-0.28736,0.00011,22.79446]
[1776594929864,45.54,75129.35,1.4,-0.28736,0.00011,22.79446]
[1776594930439,45.54,75125.36,1.4,-0.28781,0.00011,22.81008]
[1776594940509,45.54,75117.69,1.4,-0.28866,0.00011,22.83679]
[1776594945544,45.55,75117.55,1.4,-0.28868,0.00011,22.83756]
[1776594953600,45.55,75117.69,1.4,-0.28867,0.00011,22.8374]
[1776594958635,45.55,75118.28,1.4,-0.28861,0.00011,22.83537]
[1776594964679,45.55,75118.19,1.4,-0.28863,0.00011,22.83604]
[1776594971728,45.56,75114.69,1.4,-0.28904,0.00011,22.84998]
[1776594985829,45.56,75111.29,1.4,-0.28943,0.00011,22.86355]
[1776594992878,45.56,75111.5,1.4,-0.28939,0.00011,22.85947]
[1776594999926,45.56,75109.0,1.4,-0.28968,0.00011,22.86941]
[1776595006976,45.56,75106.8,1.4,-0.28993,0.00011,22.87811]
[1776595012012,45.56,75108.49,1.4,-0.28975,0.00011,22.87175]
[1776595018055,45.57,75108.39,1.4,-0.28977,0.00011,22.87237]
[1776595023090,45.57,75104.66,1.4,-0.29019,0.00011,22.8869]
[1776595030139,45.57,75104.61,1.4,-0.2902,0.00011,22.88729]
[1776595034322,45.57,75104.44,1.4,-0.29022,0.00011,22.888]
[1776595040210,45.57,75103.19,1.4,-0.29037,0.00011,22.89303]
[1776595042153,45.57,75102.92,1.4,-0.2904,0.00011,22.89409]
[1776595043568,45.57,75102.92,1.4,-0.2904,0.00011,22.89411]
[1776595052294,45.57,75104.74,1.4,-0.29018,0.00011,22.88376]
[1776595054560,45.57,75105.24,1.4,-0.29012,0.00011,22.88185]
[1776595060351,45.57,75105.75,1.4,-0.29007,0.00011,22.88006]
[1776595065385,45.57,75106.88,1.4,-0.28995,0.00011,22.87584]
[1776595071428,45.58,75107.03,1.4,-0.28993,0.00011,22.87541]
[1776595076463,45.58,75106.21,1.4,-0.29003,0.00011,22.87867]
[1776595082505,45.58,75106.23,1.4,-0.29003,0.00011,22.87869]
[1776595090561,45.58,75106.45,1.4,-0.29001,0.00011,22.87796]
[1776595095596,45.58,75110.79,1.4,-0.28952,0.00011,22.86132]
[1776595100631,45.58,75118.47,1.4,-0.28867,0.00011,22.83186]
[1776595105666,45.58,75117.26,1.4,-0.28881,0.00011,22.83683]
[1776595110701,45.58,75118.0,1.4,-0.28873,0.00011,22.83424]
[1776595115735,45.59,75119.47,1.4,-0.28856,0.00011,22.82533]
[1776595120771,45.59,75119.12,1.4,-0.2886,0.00011,22.82699]
[1776595128827,45.59,75119.23,1.4,-0.2886,0.00011,22.82704]
[1776595133870,45.59,75121.83,1.4,-0.28832,0.00011,22.81728]
[1776595138907,45.6,75121.86,1.4,-0.28833,0.00011,22.81749]
[1776595143942,45.6,75118.26,1.4,-0.28874,0.00011,22.83172]
[1776595145956,45.6,75110.02,1.4,-0.28966,0.00011,22.86363]
[1776595150991,45.6,75108.68,1.4,-0.28982,0.00011,22.86888]
[1776595156026,45.6,75107.66,1.4,-0.28993,0.00011,22.8729]
[1776595161061,45.6,75106.26,1.4,-0.29009,0.00011,22.87837]
[1776595166096,45.6,75106.29,1.4,-0.29009,0.00011,22.87835]
[1776595172138,45.6,75105.59,1.4,-0.29015,0.00011,22.87764]
[1776595184224,45.6,75105.75,1.4,-0.29014,0.00011,22.87725]
[1776595189259,45.6,75101.26,1.4,-0.29065,0.00011,22.89454]
[1776595197315,45.6,75101.8,1.4,-0.29059,0.00011,22.89243]
[1776595202350,45.6,75101.84,1.4,-0.29058,0.00011,22.89226]
[1776595207386,45.6,75103.48,1.4,-0.2904,0.00011,22.88595]
[1776595212421,45.6,75103.83,1.4,-0.29036,0.00011,22.88462]
[1776595217456,45.6,75100.14,1.4,-0.29077,0.00011,22.8988]
[1776595222259,45.6,75099.25,1.4,-0.29087,0.00011,22.90219]
[1776595227528,45.6,75096.45,1.4,-0.29118,0.00011,22.91279]
[1776595232470,45.6,75096.19,1.4,-0.29119,0.00011,22.91012]
[1776595232502,45.6,75096.19,1.4,-0.29119,0.00011,22.91012]
[1776595232849,45.6,75096.19,1.4,-0.29119,0.00011,22.91012]
[1776595234577,45.6,75087.63,1.4,-0.29215,0.00011,22.94273]
[1776595235213,45.6,75087.63,1.4,-0.29215,0.00011,22.94273]
[1776595238605,45.6,75096.62,1.4,-0.29113,0.00011,22.90811]
[1776595243640,45.6,75093.89,1.4,-0.29143,0.00011,22.91836]
[1776595249725,45.6,75092.32,1.4,-0.2916,0.00011,22.92405]
[1776595254759,45.59,75091.59,1.4,-0.29167,0.00011,22.92654]
[1776595259795,45.59,75091.77,1.4,-0.29164,0.00011,22.92554]
[1776595264830,45.59,75090.41,1.4,-0.29179,0.00011,22.93041]
[1776595269865,45.59,75085.73,1.4,-0.29231,0.00011,22.94788]
[1776595276914,45.58,75087.81,1.4,-0.29206,0.00011,22.93939]
[1776595281949,45.58,75087.78,1.4,-0.29205,0.00011,22.93913]
[1776595286984,45.58,75087.5,1.4,-0.29207,0.00011,22.93982]
[1776595294033,45.57,75087.6,1.4,-0.29202,0.00011,22.93538]
[1776595299068,45.57,75087.76,1.4,-0.292,0.00011,22.9344]
[1776595300144,45.57,75087.76,1.4,-0.292,0.00011,22.9344]
[1776595301154,45.57,75087.0,1.4,-0.29208,0.00011,22.93723]
[1776595302119,45.57,75087.0,1.4,-0.29208,0.00011,22.93715]
[1776595310145,45.56,75086.96,1.4,-0.29206,0.00011,22.93665]
[1776595318201,45.56,75087.68,1.4,-0.29197,0.00011,22.93331]
[1776595323237,45.56,75087.35,1.4,-0.29199,0.00011,22.93421]
[1776595325192,45.56,75089.53,1.4,-0.29175,0.00011,22.92581]
[1776595330286,45.55,75093.13,1.4,-0.29133,0.00011,22.91172]
[1776595336328,45.55,75093.44,1.4,-0.29129,0.00011,22.91023]
[1776595338187,45.55,75093.5,1.4,-0.29128,0.00011,22.90995]
[1776595343376,45.55,75094.71,1.4,-0.29114,0.00011,22.90501]
[1776595348412,45.55,75095.71,1.4,-0.29102,0.00011,22.90094]
[1776595353447,45.55,75096.65,1.4,-0.29088,0.00011,22.89358]
[1776595354870,45.55,75096.65,1.4,-0.29088,0.00011,22.89358]
[1776595354917,45.55,75096.65,1.4,-0.29088,0.00011,22.89358]
[1776595354980,45.55,75096.65,1.4,-0.29088,0.00011,22.89358]
[1776595360496,45.55,75104.36,1.4,-0.29001,0.00011,22.86371]
[1776595365530,45.54,75104.5,1.4,-0.28999,0.00011,22.86308]
[1776595371573,45.54,75104.54,1.4,-0.28998,0.00011,22.86283]
[1776595374516,45.54,75104.33,1.4,-0.29001,0.00011,22.86361]
[1776595386679,45.54,75103.43,1.4,-0.2901,0.00011,22.86684]
[1776595393727,45.54,75103.82,1.4,-0.29006,0.00011,22.86529]
[1776595398762,45.54,75111.77,1.4,-0.28917,0.00011,22.83467]
[1776595404049,45.54,75116.7,1.4,-0.28862,0.00011,22.81579]
[1776595404067,45.54,75117.28,1.4,-0.28855,0.00011,22.8136]
[1776595405484,45.54,75117.48,1.4,-0.28853,0.00011,22.81286]
[1776595405813,45.54,75117.56,1.4,-0.28853,0.00011,22.81261]
[1776595410863,45.55,75118.04,1.4,-0.28848,0.00011,22.81109]
[1776595415898,45.55,75119.42,1.4,-0.28831,0.00011,22.80256]
[1776595420933,45.55,75123.98,1.4,-0.28781,0.00011,22.78522]
[1776595425678,45.55,75126.99,1.4,-0.28749,0.00011,22.77388]
[1776595429805,45.56,75127.37,1.4,-0.28745,0.00011,22.7728]
[1776595430120,45.56,75127.37,1.4,-0.28745,0.00011,22.7728]
[1776595431003,45.56,75128.46,1.4,-0.28734,0.00011,22.76871]
[1776595437048,45.56,75128.27,1.4,-0.28737,0.00011,22.76982]
[1776595438036,45.56,75128.27,1.4,-0.28737,0.00011,22.76982]
[1776595441535,45.56,75128.1,1.4,-0.28739,0.00011,22.77071]
[1776595442083,45.56,75125.37,1.4,-0.2877,0.00011,22.78142]
[1776595446805,45.57,75123.48,1.4,-0.28792,0.00011,22.78907]
[1776595451957,45.57,75122.56,1.4,-0.28803,0.00011,22.79297]
[1776595452095,45.57,75122.56,1.4,-0.28803,0.00011,22.79297]
[1776595452153,45.57,75123.26,1.4,-0.28795,0.00011,22.79032]
[1776595457188,45.57,75125.07,1.4,-0.28776,0.00011,22.78346]
[1776595462223,45.57,75125.57,1.4,-0.28771,0.00011,22.78172]
[1776595467258,45.57,75126.19,1.4,-0.28764,0.00011,22.77951]
[1776595472293,45.57,75126.38,1.4,-0.2876,0.00011,22.77544]
[1776595477328,45.57,75126.27,1.4,-0.28762,0.00011,22.77607]
[1776595479774,45.58,75126.16,1.4,-0.28764,0.00011,22.77654]
[1776595479789,45.58,75126.09,1.4,-0.28764,0.00011,22.77685]
[1776595485384,45.58,75121.23,1.4,-0.2882,0.00011,22.79608]
[1776595491425,45.58,75121.71,1.4,-0.28815,0.00011,22.79454]
[1776595497468,45.58,75121.46,1.4,-0.28819,0.00011,22.79585]
[1776595505524,45.59,75122.27,1.4,-0.28811,0.00011,22.79318]
[1776595514586,45.59,75122.93,1.4,-0.28805,0.00011,22.79117]
[1776595519621,45.59,75124.86,1.4,-0.28785,0.00011,22.78398]
[1776595524722,45.59,75124.32,1.4,-0.28791,0.00011,22.78635]
[1776595524823,45.59,75124.32,1.4,-0.28792,0.00011,22.78642]
[1776595531126,45.6,75129.28,1.4,-0.28737,0.00011,22.76739]
[1776595534723,45.6,75122.51,1.4,-0.28811,0.00011,22.79035]
[1776595534824,45.6,75122.51,1.4,-0.28811,0.00011,22.79039]
[1776595542911,45.6,75122.34,1.4,-0.28814,0.00011,22.79131]
[1776595548826,45.6,75122.51,1.4,-0.28813,0.00011,22.79117]
[1776595553861,45.6,75124.53,1.4,-0.28791,0.00011,22.78365]
[1776595558896,45.61,75125.56,1.4,-0.28781,0.00011,22.78005]
[1776595565945,45.61,75122.21,1.4,-0.28819,0.00011,22.79349]
[1776595571331,45.61,75122.21,1.4,-0.28819,0.00011,22.79349]
[1776595577022,45.61,75120.72,1.4,-0.28838,0.00011,22.79985]
[1776595585079,45.62,75121.47,1.4,-0.2883,0.00011,22.79736]
[1776595586507,45.62,75122.54,1.4,-0.28819,0.00011,22.79327]
[1776595586765,45.62,75122.54,1.4,-0.28819,0.00011,22.79327]
[1776595586803,45.62,75122.54,1.4,-0.28819,0.00011,22.79327]
[1776595586988,45.62,75122.54,1.4,-0.28819,0.00011,22.79327]
[1776595587080,45.62,75122.54,1.4,-0.28819,0.00011,22.79327]
[1776595587216,45.62,75122.54,1.4,-0.28819,0.00011,22.79327]
[1776595587317,45.62,75097.75,1.4,-0.29097,0.00011,22.88888]
[1776595587576,45.62,75097.75,1.4,-0.29097,0.00011,22.88888]
[1776595588136,45.62,75097.75,1.4,-0.29097,0.00011,22.88888]
[1776595588175,45.62,75097.72,1.4,-0.29097,0.00011,22.88896]
[1776595589130,45.62,75097.72,1.4,-0.29097,0.00011,22.88896]
[1776595595149,45.62,75099.12,1.4,-0.29079,0.00011,22.87981]
[1776595600183,45.61,75099.45,1.4,-0.29075,0.00011,22.87834]
[1776595605219,45.61,75098.55,1.4,-0.29084,0.00011,22.88156]
[1776595610254,45.61,75099.32,1.4,-0.29075,0.00011,22.87834]
[1776595612921,45.61,75099.9,1.4,-0.29068,0.00011,22.876]
[1776595612925,45.61,75099.9,1.4,-0.29068,0.00011,22.876]
[1776595613330,45.61,75099.9,1.4,-0.29068,0.00011,22.876]
[1776595620825,45.61,75099.36,1.4,-0.29073,0.00011,22.87768]
[1776595628961,45.61,75088.72,1.4,-0.29192,0.00011,22.91803]
[1776595629143,45.61,75088.72,1.4,-0.29192,0.00011,22.91803]
[1776595629201,45.61,75088.72,1.4,-0.29192,0.00011,22.91803]
[1776595636437,45.6,75086.95,1.4,-0.29209,0.00011,22.92372]
[1776595642165,45.59,75093.92,1.4,-0.29129,0.00011,22.8967]
[1776595647515,45.59,75092.75,1.4,-0.29141,0.00011,22.90066]
[1776595650453,45.59,75093.49,1.4,-0.29132,0.00011,22.89768]
[1776595655571,45.59,75096.71,1.4,-0.29093,0.00011,22.88145]
[1776595660606,45.59,75097.37,1.4,-0.29085,0.00011,22.87864]
[1776595661746,45.59,75097.37,1.4,-0.29085,0.00011,22.87864]
[1776595665434,45.58,75102.51,1.4,-0.29026,0.00011,22.85871]
[1776595665527,45.58,75102.51,1.4,-0.29026,0.00011,22.85871]
[1776595672690,45.58,75103.65,1.4,-0.29013,0.00011,22.85408]
[1776595679739,45.58,75103.26,1.4,-0.29017,0.00011,22.85539]
[1776595685093,45.58,75104.27,1.4,-0.29005,0.00011,22.85139]
[1776595690818,45.58,75107.14,1.4,-0.28972,0.00011,22.8402]
[1776595693674,45.58,75107.81,1.4,-0.28965,0.00011,22.83759]
[1776595698874,45.58,75109.97,1.4,-0.28941,0.00011,22.82927]
[1776595703909,45.58,75109.84,1.4,-0.28942,0.00011,22.82982]
[1776595708189,45.58,75112.22,1.4,-0.28915,0.00011,22.82067]
[1776595714986,45.58,75112.39,1.4,-0.28912,0.00011,22.81668]
[1776595720021,45.58,75112.28,1.4,-0.28914,0.00011,22.81727]
[1776595725057,45.58,75112.67,1.4,-0.2891,0.00011,22.81598]
[1776595730092,45.59,75120.75,1.4,-0.2882,0.00011,22.78496]
[1776595735127,45.59,75121.05,1.4,-0.28817,0.00011,22.78415]
[1776595736655,45.59,75121.02,1.4,-0.28818,0.00011,22.78434]
[1776595737140,45.59,75121.55,1.4,-0.28812,0.00011,22.78232]
[1776595742175,45.59,75121.02,1.4,-0.28819,0.00011,22.78457]
[1776595747471,45.59,75119.85,1.4,-0.28832,0.00011,22.78921]
[1776595748218,45.59,75119.48,1.4,-0.28837,0.00011,22.79078]
[1776595753253,45.59,75124.71,1.4,-0.28779,0.00011,22.77086]
[1776595754235,45.59,75124.71,1.4,-0.28779,0.00011,22.77086]
[1776595754260,45.6,75126.04,1.4,-0.28764,0.00011,22.76577]
[1776595754955,45.6,75126.04,1.4,-0.28764,0.00011,22.76577]
[1776595756174,45.6,75127.41,1.4,-0.28749,0.00011,22.7605]
[1776595756360,45.6,75127.41,1.4,-0.28749,0.00011,22.7605]
[1776595756417,45.6,75127.41,1.4,-0.28749,0.00011,22.7605]
[1776595756436,45.6,75127.41,1.4,-0.28749,0.00011,22.7605]
[1776595756516,45.6,75129.0,1.4,-0.28731,0.00011,22.75438]
[1776595756558,45.6,75129.0,1.4,-0.28731,0.00011,22.75438]
[1776595757281,45.6,75141.09,1.4,-0.28596,0.00011,22.70714]
[1776595759314,45.6,75142.36,1.4,-0.28582,0.00011,22.70216]
[1776595765337,45.59,75149.38,1.4,-0.28502,0.00011,22.6741]
[1776595765892,45.59,75149.38,1.4,-0.28502,0.00011,22.6741]
[1776595767034,45.59,75149.62,1.4,-0.28499,0.00011,22.67308]
[1776595767082,45.59,75149.62,1.4,-0.28499,0.00011,22.67308]
[1776595772386,45.58,75151.65,1.4,-0.28471,0.00011,22.66032]
[1776595776825,45.58,75151.49,1.4,-0.28471,0.00011,22.66028]
[1776595779439,45.57,75152.14,1.4,-0.28462,0.00011,22.65706]
[1776595785476,45.56,75152.71,1.4,-0.28451,0.00011,22.65301]
[1776595790512,45.55,75154.7,1.4,-0.28426,0.00011,22.64387]
[1776595790546,45.55,75154.7,1.4,-0.28426,0.00011,22.64387]
[1776595790628,45.55,75154.7,1.4,-0.28426,0.00011,22.64387]
[1776595791519,45.55,75154.69,1.4,-0.28425,0.00011,22.64363]
[1776595796554,45.54,75155.1,1.4,-0.28417,0.00011,22.64063]
[1776595798702,45.54,75155.1,1.4,-0.28417,0.00011,22.64063]
[1776595799783,45.54,75155.62,1.4,-0.2841,0.00011,22.63803]
[1776595799786,45.54,75155.62,1.4,-0.2841,0.00011,22.63803]
[1776595801644,45.54,75155.1,1.4,-0.28414,0.00011,22.63955]
[1776595801699,45.54,75155.1,1.4,-0.28414,0.00011,22.63955]
[1776595801717,45.54,75155.1,1.4,-0.28414,0.00011,22.63955]
[1776595801924,45.54,75155.1,1.4,-0.28414,0.00011,22.63955]
[1776595802307,45.54,75155.1,1.4,-0.28414,0.00011,22.63955]
[1776595802950,45.53,75155.74,1.4,-0.28406,0.00011,22.63676]
[1776595803502,45.53,75178.0,1.4,-0.28157,0.00011,22.54801]
[1776595803984,45.53,75178.0,1.4,-0.28157,0.00011,22.54801]
[1776595806625,45.53,75168.38,1.4,-0.28263,0.00011,22.58568]
[1776595811683,45.52,75168.07,1.4,-0.28263,0.00011,22.58583]
[1776595812599,45.52,75168.07,1.4,-0.28263,0.00011,22.58583]
[1776595813168,45.52,75168.07,1.4,-0.28263,0.00011,22.58583]
[1776595813525,45.52,75168.07,1.4,-0.28263,0.00011,22.58583]
[1776595817043,45.51,75168.2,1.4,-0.28259,0.00011,22.58424]
[1776595824603,45.5,75176.15,1.4,-0.28167,0.00011,22.55119]
[1776595830416,45.5,75178.6,1.4,-0.28138,0.00011,22.54054]
[1776595833187,45.49,75179.02,1.4,-0.28129,0.00011,22.53477]
[1776595833820,45.49,75178.34,1.4,-0.28136,0.00011,22.53714]
[1776595839888,45.49,75186.76,1.4,-0.2804,0.00011,22.50242]
[1776595844923,45.48,75190.61,1.4,-0.27995,0.00011,22.48629]
[1776595845736,45.48,75190.61,1.4,-0.27995,0.00011,22.48629]
[1776595845773,45.48,75190.61,1.4,-0.27995,0.00011,22.48629]
[1776595845962,45.48,75190.61,1.4,-0.27995,0.00011,22.48629]
[1776595849306,45.46,75197.49,1.4,-0.27911,0.00011,22.45544]
[1776595853380,45.44,75198.21,1.4,-0.27896,0.00011,22.44972]
[1776595853643,45.44,75198.15,1.4,-0.27896,0.00011,22.44976]
[1776595853744,45.44,75198.15,1.4,-0.27896,0.00011,22.44976]
[1776595853894,45.44,75198.15,1.4,-0.27896,0.00011,22.44976]
[1776595854210,45.44,75198.15,1.4,-0.27896,0.00011,22.44976]
[1776595854312,45.44,75208.8,1.4,-0.27777,0.00011,22.40616]
[1776595854961,45.44,75208.8,1.4,-0.27777,0.00011,22.40616]
[1776595859325,45.43,75218.01,1.4,-0.27673,0.00011,22.36797]
[1776595866070,45.43,75219.92,1.4,-0.27651,0.00011,22.35968]
[1776595870655,45.43,75226.29,1.4,-0.27581,0.00011,22.3337]
[1776595870656,45.43,75226.29,1.4,-0.27581,0.00011,22.3337]
[1776595870691,45.43,75226.29,1.4,-0.27581,0.00011,22.3337]
[1776595871881,45.43,75228.06,1.4,-0.27562,0.00011,22.32664]
[1776595876825,45.44,75232.89,1.4,-0.27513,0.00011,22.30855]
[1776595876849,45.44,75232.89,1.4,-0.27513,0.00011,22.30855]
[1776595876978,45.44,75232.89,1.4,-0.27513,0.00011,22.30855]
[1776595877148,45.44,75235.12,1.4,-0.27489,0.00011,22.29979]
[1776595877912,45.44,75235.12,1.4,-0.27489,0.00011,22.29979]
[1776595883190,45.43,75234.8,1.4,-0.27487,0.00011,22.29872]
[1776595888225,45.42,75237.55,1.4,-0.27455,0.00011,22.28673]
[1776595893260,45.42,75240.39,1.4,-0.27421,0.00011,22.27118]
[1776595899515,45.42,75239.45,1.4,-0.27431,0.00011,22.27497]
[1776595905616,45.42,75239.31,1.4,-0.27432,0.00011,22.27538]
[1776595911521,45.42,75240.61,1.4,-0.27417,0.00011,22.26991]
[1776595912037,45.42,75240.4,1.4,-0.2742,0.00011,22.27075]
[1776595917720,45.42,75242.57,1.4,-0.27396,0.00011,22.26187]
[1776595923431,45.42,75242.71,1.4,-0.27394,0.00011,22.26133]
[1776595928504,45.42,75237.81,1.4,-0.27448,0.00011,22.28139]
[1776595933540,45.42,75238.18,1.4,-0.27444,0.00011,22.27983]
[1776595936243,45.42,75236.06,1.4,-0.27467,0.00011,22.28849]
[1776595936394,45.42,75236.06,1.4,-0.27467,0.00011,22.28849]
[1776595936561,45.42,75232.38,1.4,-0.27507,0.00011,22.30354]
[1776595941596,45.42,75228.42,1.4,-0.27551,0.00011,22.31984]
[1776595946631,45.42,75228.26,1.4,-0.27553,0.00011,22.3206]
[1776595953680,45.42,75226.12,1.4,-0.27575,0.00011,22.32594]
[1776595958715,45.42,75220.44,1.4,-0.27638,0.00011,22.34916]
[1776595963750,45.42,75214.1,1.4,-0.27708,0.00011,22.37498]
[1776595965299,45.42,75214.1,1.4,-0.27708,0.00011,22.37498]
[1776595967421,45.42,75212.22,1.4,-0.27728,0.00011,22.38259]
[1776595972817,45.42,75203.61,1.4,-0.27823,0.00011,22.41715]
[1776595981883,45.42,75203.17,1.4,-0.27826,0.00011,22.41835]
[1776595983453,45.42,75203.17,1.4,-0.27826,0.00011,22.41835]
[1776595988934,45.41,75207.53,1.4,-0.27777,0.00011,22.4002]
[1776595993969,45.41,75214.21,1.4,-0.27702,0.00011,22.37281]
[1776595997362,45.41,75214.48,1.4,-0.27699,0.00011,22.37163]
[1776595998321,45.41,75216.47,1.4,-0.27677,0.00011,22.36347]
[1776595998940,45.41,75217.48,1.4,-0.27666,0.00011,22.35932]
[1776595998980,45.41,75217.48,1.4,-0.27666,0.00011,22.35932]
[1776596004039,45.41,75224.5,1.4,-0.27588,0.00011,22.33059]
[1776596006740,45.41,75225.29,1.4,-0.27579,0.00011,22.32735]
[1776596007490,45.41,75223.19,1.4,-0.27602,0.00011,22.33592]
[1776596013102,45.41,75222.52,1.4,-0.27607,0.00011,22.33485]
[1776596014254,45.41,75222.52,1.4,-0.27607,0.00011,22.33485]
[1776596014355,45.41,75222.34,1.4,-0.27609,0.00011,22.33555]
[1776596021742,45.41,75222.22,1.4,-0.27609,0.00011,22.33568]
[1776596021764,45.41,75222.22,1.4,-0.27609,0.00011,22.33568]
[1776596022165,45.4,75215.46,1.4,-0.27683,0.00011,22.36297]
[1776596028639,45.4,75214.21,1.4,-0.27696,0.00011,22.36774]
[1776596028733,45.4,75214.98,1.4,-0.27687,0.00011,22.36439]
[1776596032818,45.4,75220.94,1.4,-0.27621,0.00011,22.33985]
[1776596038277,45.4,75228.26,1.4,-0.27539,0.00011,22.3095]
[1776596039863,45.4,75230.71,1.4,-0.27512,0.00011,22.2994]
[1776596040017,45.4,75230.71,1.4,-0.27512,0.00011,22.2994]
[1776596040291,45.4,75221.97,1.4,-0.27608,0.00011,22.33509]
[1776596045326,45.4,75221.27,1.4,-0.27615,0.00011,22.33778]
[1776596046455,45.4,75221.27,1.4,-0.27615,0.00011,22.33778]
[1776596046542,45.39,75221.8,1.4,-0.27609,0.00011,22.33554]
[1776596048920,45.39,75222.18,1.4,-0.27605,0.00011,22.33399]
[1776596051368,45.39,75233.85,1.4,-0.27476,0.00011,22.28597]
[1776596056403,45.39,75232.03,1.4,-0.27496,0.00011,22.29331]
[1776596061438,45.39,75227.72,1.4,-0.27542,0.00011,22.31077]
[1776596067479,45.39,75225.89,1.4,-0.27562,0.00011,22.31803]
[1776596071960,45.39,75225.21,1.4,-0.27567,0.00011,22.31709]
[1776596072910,45.39,75221.62,1.4,-0.27606,0.00011,22.33173]
[1776596073522,45.39,75221.19,1.4,-0.27611,0.00011,22.33349]
[1776596076543,45.39,75212.87,1.4,-0.27703,0.00011,22.36735]
[1776596081578,45.39,75212.57,1.4,-0.27706,0.00011,22.36841]
[1776596082285,45.39,75212.57,1.4,-0.27706,0.00011,22.36841]
[1776596082585,45.39,75215.37,1.4,-0.27675,0.00011,22.35698]
[1776596087620,45.39,75217.65,1.4,-0.27649,0.00011,22.34741]
[1776596089282,45.39,75217.2,1.4,-0.27654,0.00011,22.34919]
[1776596089634,45.39,75217.13,1.4,-0.27655,0.00011,22.34946]
[1776596092609,45.39,75217.96,1.4,-0.27645,0.00011,22.34603]
[1776596092653,45.39,75217.96,1.4,-0.27645,0.00011,22.34603]
[1776596092656,45.38,75219.91,1.4,-0.27624,0.00011,22.33806]
[1776596097691,45.38,75227.64,1.4,-0.27538,0.00011,22.30628]
[1776596100572,45.38,75230.32,1.4,-0.27508,0.00011,22.29527]
[1776596100712,45.38,75231.15,1.4,-0.27499,0.00011,22.29185]
[1776596104450,45.38,75227.27,1.4,-0.27542,0.00011,22.30782]
[1776596104740,45.38,75228.67,1.4,-0.27527,0.00011,22.30209]
[1776596109775,45.38,75232.21,1.4,-0.27486,0.00011,22.28697]
[1776596114810,45.38,75232.14,1.4,-0.27485,0.00011,22.28664]
[1776596116679,45.38,75232.14,1.4,-0.27485,0.00011,22.28664]
[1776596121859,45.37,75231.03,1.4,-0.27496,0.00011,22.29063]
[1776596124102,45.37,75230.85,1.4,-0.27498,0.00011,22.29124]
[1776596124880,45.37,75230.34,1.4,-0.27504,0.00011,22.29336]
[1776596126488,45.37,75230.34,1.4,-0.27504,0.00011,22.29336]
[1776596126519,45.37,75230.33,1.4,-0.27504,0.00011,22.29346]
[1776596131929,45.37,75230.56,1.4,-0.27499,0.00011,22.28874]
[1776596139985,45.37,75230.57,1.4,-0.27498,0.00011,22.28844]
[1776596141076,45.37,75230.57,1.4,-0.27498,0.00011,22.28844]
[1776596146818,45.37,75231.29,1.4,-0.2749,0.00011,22.28535]
[1776596147199,45.37,75231.53,1.4,-0.27487,0.00011,22.28435]
[1776596147288,45.37,75231.53,1.4,-0.27487,0.00011,22.28435]
[1776596147475,45.37,75231.49,1.4,-0.27487,0.00011,22.28449]
[1776596152970,45.37,75227.98,1.4,-0.27526,0.00011,22.29896]
[1776596153079,45.37,75228.43,1.4,-0.27522,0.00011,22.29725]
[1776596153996,45.37,75228.43,1.4,-0.27522,0.00011,22.29725]
[1776596159127,45.37,75228.71,1.4,-0.27518,0.00011,22.29573]
[1776596164163,45.37,75233.76,1.4,-0.27461,0.00011,22.2748]
[1776596170204,45.37,75233.42,1.4,-0.27465,0.00011,22.276]
[1776596174584,45.36,75235.76,1.4,-0.27439,0.00011,22.2663]
[1776596175860,45.36,75236.41,1.4,-0.27431,0.00011,22.26359]
[1776596181737,45.36,75241.79,1.4,-0.27372,0.00011,22.2414]
[1776596181757,45.36,75241.79,1.4,-0.27372,0.00011,22.2414]
[1776596181779,45.36,75241.79,1.4,-0.27372,0.00011,22.2414]
[1776596181804,45.36,75241.79,1.4,-0.27372,0.00011,22.2414]
[1776596181865,45.36,75241.79,1.4,-0.27372,0.00011,22.2414]
[1776596181887,45.36,75241.79,1.4,-0.27372,0.00011,22.2414]
[1776596182289,45.36,75243.02,1.4,-0.27359,0.00011,22.23633]
[1776596183733,45.36,75243.02,1.4,-0.27359,0.00011,22.23633]
[1776596183774,45.36,75245.29,1.4,-0.27331,0.00011,22.22606]
[1776596185588,45.36,75245.93,1.4,-0.27324,0.00011,22.22342]
[1776596185593,45.36,75245.93,1.4,-0.27324,0.00011,22.22342]
[1776596188594,45.36,75241.65,1.4,-0.2737,0.00011,22.24057]
[1776596188596,45.36,75241.65,1.4,-0.2737,0.00011,22.24057]
[1776596188614,45.36,75241.65,1.4,-0.2737,0.00011,22.24057]
[1776596191096,45.35,75243.2,1.4,-0.27352,0.00011,22.23369]
[1776596191098,45.35,75243.2,1.4,-0.27352,0.00011,22.23369]
[1776596191102,45.35,75243.2,1.4,-0.27352,0.00011,22.23369]
[1776596192064,45.35,75243.2,1.4,-0.27349,0.00011,22.22994]
[1776596197394,45.35,75242.86,1.4,-0.27353,0.00011,22.23145]
[1776596200303,45.35,75243.44,1.4,-0.27347,0.00011,22.22911]
[1776596203671,45.35,75243.26,1.4,-0.27349,0.00011,22.2299]
[1776596209065,45.35,75241.07,1.4,-0.27374,0.00011,22.23913]
[1776596209692,45.35,75241.07,1.4,-0.27374,0.00011,22.23913]
[1776596210710,45.35,75240.67,1.4,-0.27378,0.00011,22.24082]
[1776596212235,45.35,75240.7,1.4,-0.27378,0.00011,22.24072]
[1776596217535,45.36,75242.46,1.4,-0.27359,0.00011,22.2336]
[1776596222570,45.36,75242.1,1.4,-0.27363,0.00011,22.23521]
[1776596227605,45.36,75244.46,1.4,-0.27338,0.00011,22.22566]
[1776596229640,45.36,75244.48,1.4,-0.27338,0.00011,22.22562]
[1776596231267,45.36,75244.25,1.4,-0.2734,0.00011,22.22661]
[1776596233287,45.36,75244.8,1.4,-0.27334,0.00011,22.22429]
[1776596235523,45.36,75245.1,1.4,-0.27331,0.00011,22.2231]
[1776596235548,45.36,75245.1,1.4,-0.27331,0.00011,22.2231]
[1776596235939,45.36,75245.1,1.4,-0.27331,0.00011,22.2231]
[1776596245731,45.34,75258.41,1.4,-0.27179,0.00011,22.16576]
[1776596247152,45.34,75258.41,1.4,-0.27179,0.00011,22.16576]
[1776596247321,45.34,75258.41,1.4,-0.27179,0.00011,22.16576]
[1776596247330,45.34,75258.41,1.4,-0.27179,0.00011,22.16576]
[1776596247724,45.34,75258.41,1.4,-0.27179,0.00011,22.16576]
[1776596247745,45.34,75263.26,1.4,-0.27125,0.00011,22.14519]
[1776596249577,45.34,75266.97,1.4,-0.27084,0.00011,22.12942]
[1776596254794,45.33,75267.54,1.4,-0.27071,0.00011,22.12154]
[1776596256541,45.33,75268.51,1.4,-0.27059,0.00011,22.11718]
[1776596261843,45.32,75269.01,1.4,-0.27049,0.00011,22.11324]
[1776596266878,45.31,75269.62,1.4,-0.27039,0.00011,22.10918]
[1776596269036,45.3,75269.93,1.4,-0.27034,0.00011,22.10729]
[1776596272957,45.3,75268.85,1.4,-0.27044,0.00011,22.11091]
[1776596273927,45.3,75262.99,1.4,-0.27106,0.00011,22.13479]
[1776596279970,45.29,75262.7,1.4,-0.27106,0.00011,22.13437]
[1776596285008,45.28,75260.71,1.4,-0.27124,0.00011,22.14128]
[1776596290042,45.27,75259.3,1.4,-0.27136,0.00011,22.14572]
[1776596296100,45.26,75260.37,1.4,-0.27121,0.00011,22.14012]
[1776596303133,45.25,75260.2,1.4,-0.27117,0.00011,22.13833]
[1776596308168,45.24,75260.29,1.4,-0.27113,0.00011,22.1366]
[1776596309748,45.24,75260.29,1.4,-0.27113,0.00011,22.1366]
[1776596309849,45.24,75260.29,1.4,-0.27112,0.00011,22.13606]
[1776596318240,45.22,75260.68,1.4,-0.27099,0.00011,22.12838]
[1776596323275,45.21,75260.96,1.4,-0.27092,0.00011,22.1257]
[1776596325059,45.21,75260.96,1.4,-0.27092,0.00011,22.1257]
[1776596329038,45.21,75262.37,1.4,-0.27074,0.00011,22.11863]
[1776596336366,45.19,75265.59,1.4,-0.27032,0.00011,22.10267]
[1776596341402,45.18,75266.63,1.4,-0.27018,0.00011,22.09699]
[1776596344577,45.18,75266.66,1.4,-0.27016,0.00011,22.09634]
[1776596350464,45.17,75260.16,1.4,-0.27083,0.00011,22.12164]
[1776596352292,45.17,75259.04,1.4,-0.27094,0.00011,22.12603]
[1776596352479,45.17,75258.63,1.4,-0.27098,0.00011,22.12745]
[1776596358521,45.16,75258.49,1.4,-0.27096,0.00011,22.12651]
[1776596367065,45.15,75258.09,1.4,-0.27098,0.00011,22.12715]
[1776596374439,45.13,75258.25,1.4,-0.27087,0.00011,22.12002]
[1776596376468,45.13,75258.25,1.4,-0.27085,0.00011,22.11924]
[1776596377931,45.13,75258.22,1.4,-0.27085,0.00011,22.11937]
[1776596379006,45.13,75258.18,1.4,-0.27084,0.00011,22.11902]
[1776596386718,45.11,75258.22,1.4,-0.27079,0.00011,22.1168]
[1776596391753,45.11,75256.83,1.4,-0.27091,0.00011,22.12135]
[1776596399411,45.1,75257.24,1.4,-0.27083,0.00011,22.11834]
[1776596404511,45.09,75258.01,1.4,-0.2707,0.00011,22.11309]
[1776596407675,45.08,75258.35,1.4,-0.27064,0.00011,22.11093]
[1776596411275,45.08,75254.98,1.4,-0.27099,0.00011,22.12408]
[1776596412489,45.08,75253.59,1.4,-0.27114,0.00011,22.12964]
[1776596412555,45.08,75253.59,1.4,-0.27114,0.00011,22.12964]
[1776596414422,45.07,75252.79,1.4,-0.27122,0.00011,22.13273]
[1776596414433,45.07,75252.79,1.4,-0.27122,0.00011,22.13273]
[1776596417543,45.07,75252.79,1.4,-0.2712,0.00011,22.13195]
[1776596417935,45.07,75254.47,1.4,-0.271,0.00011,22.12436]
[1776596421378,45.06,75254.43,1.4,-0.27098,0.00011,22.12364]
[1776596421381,45.06,75254.43,1.4,-0.27098,0.00011,22.12364]
[1776596424014,45.06,75254.5,1.4,-0.27097,0.00011,22.12306]
[1776596424023,45.06,75254.5,1.4,-0.27097,0.00011,22.12306]
[1776596425832,45.05,75255.08,1.4,-0.27088,0.00011,22.11976]
[1776596428143,45.05,75263.86,1.4,-0.26991,0.00011,22.08235]
[1776596437412,45.04,75266.41,1.4,-0.26954,0.00011,22.06563]
[1776596437706,45.04,75266.41,1.4,-0.26954,0.00011,22.06563]
[1776596438290,45.04,75266.14,1.4,-0.26957,0.00011,22.06654]
[1776596443415,45.03,75266.3,1.4,-0.26953,0.00011,22.06519]
[1776596443521,45.03,75266.3,1.4,-0.26953,0.00011,22.06519]
[1776596444817,45.03,75266.86,1.4,-0.26946,0.00011,22.06217]
[1776596451166,45.02,75267.72,1.4,-0.26933,0.00011,22.05709]
[1776596456201,45.01,75271.52,1.4,-0.26889,0.00011,22.0401]
[1776596456640,45.01,75271.52,1.4,-0.26889,0.00011,22.0401]
[1776596457681,45.01,75275.49,1.4,-0.26845,0.00011,22.02314]
[1776596463250,45.01,75274.6,1.4,-0.26852,0.00011,22.02599]
[1776596468285,45.0,75275.32,1.4,-0.26842,0.00011,22.02214]
[1776596473319,45.0,75277.91,1.4,-0.26812,0.00011,22.01043]
[1776596478355,45.0,75278.77,1.4,-0.26801,0.00011,22.00604]
[1776596483390,44.99,75278.62,1.4,-0.26801,0.00011,22.00596]
[1776596488509,44.99,75278.8,1.4,-0.26797,0.00011,22.00463]
[1776596494467,44.98,75276.81,1.4,-0.26815,0.00011,22.0085]
[1776596499503,44.98,75276.63,1.4,-0.26815,0.00011,22.00861]
[1776596504538,44.98,75275.85,1.4,-0.26822,0.00011,22.01127]
[1776596509573,44.97,75276.27,1.4,-0.26816,0.00011,22.00887]
[1776596514608,44.97,75275.32,1.4,-0.26825,0.00011,22.01228]
[1776596519644,44.96,75275.8,1.4,-0.26818,0.00011,22.00964]
[1776596525686,44.96,75275.79,1.4,-0.26817,0.00011,22.00898]
[1776596530853,44.96,75276.27,1.4,-0.2681,0.00011,22.00647]
[1776596536762,44.95,75276.45,1.4,-0.26806,0.00011,22.00493]
[1776596541798,44.95,75276.3,1.4,-0.26807,0.00011,22.00501]
[1776596546833,44.95,75276.31,1.4,-0.26805,0.00011,22.00442]
[1776596548489,44.95,75276.05,1.4,-0.26808,0.00011,22.00541]
[1776596550747,44.95,75270.94,1.4,-0.26863,0.00011,22.02685]
[1776596556903,44.94,75270.8,1.4,-0.2686,0.00011,22.02293]
[1776596562945,44.94,75265.95,1.4,-0.26912,0.00011,22.04269]
[1776596567980,44.93,75263.42,1.4,-0.26937,0.00011,22.05247]
[1776596572409,44.93,75257.65,1.4,-0.26999,0.00011,22.07614]
[1776596574450,44.92,75256.68,1.4,-0.27009,0.00011,22.07985]
[1776596575114,44.92,75256.95,1.4,-0.27006,0.00011,22.07856]
[1776596582079,44.92,75256.78,1.4,-0.27005,0.00011,22.07815]
[1776596587114,44.91,75256.64,1.4,-0.27004,0.00011,22.07787]
[1776596592149,44.91,75256.51,1.4,-0.27003,0.00011,22.07749]
[1776596601211,44.9,75256.23,1.4,-0.27002,0.00011,22.07693]
[1776596607028,44.89,75256.12,1.4,-0.27003,0.00011,22.07699]
[1776596607129,44.89,75256.12,1.4,-0.27001,0.00011,22.07618]
[1776596612289,44.88,75256.43,1.4,-0.26992,0.00011,22.07002]
[1776596613464,44.88,75256.98,1.4,-0.26985,0.00011,22.06745]
[1776596616109,44.88,75257.64,1.4,-0.26977,0.00011,22.06417]
[1776596617172,44.88,75257.06,1.4,-0.26982,0.00011,22.06637]
[1776596624519,44.87,75257.01,1.4,-0.2698,0.00011,22.06534]
[1776596630415,44.86,75255.43,1.4,-0.26992,0.00011,22.0698]
[1776596639378,44.85,75255.71,1.4,-0.26987,0.00011,22.06765]
[1776596644513,44.84,75257.89,1.4,-0.26957,0.00011,22.05614]
[1776596649548,44.83,75258.4,1.4,-0.26949,0.00011,22.05289]
[1776596654550,44.83,75258.08,1.4,-0.26951,0.00011,22.05361]
[1776596661632,44.82,75258.28,1.4,-0.26944,0.00011,22.05089]
[1776596663588,44.82,75258.57,1.4,-0.2694,0.00011,22.04946]
[1776596669689,44.81,75259.62,1.4,-0.26925,0.00011,22.04364]
[1776596670455,44.81,75259.62,1.4,-0.26925,0.00011,22.04364]
[1776596671749,44.81,75259.62,1.4,-0.26925,0.00011,22.04345]
[1776596678752,44.8,75259.69,1.4,-0.26918,0.00011,22.03804]
[1776596679467,44.8,75259.69,1.4,-0.26918,0.00011,22.03804]
[1776596680951,44.8,75259.69,1.4,-0.26918,0.00011,22.03785]
[1776596687816,44.79,75259.55,1.4,-0.26915,0.00011,22.03696]
[1776596693859,44.78,75259.47,1.4,-0.26914,0.00011,22.03621]
[1776596699900,44.78,75260.01,1.4,-0.26905,0.00011,22.03284]
[1776596705944,44.77,75257.98,1.4,-0.26925,0.00011,22.0404]
[1776596710979,44.76,75255.66,1.4,-0.26948,0.00011,22.04933]
[1776596711522,44.76,75255.66,1.4,-0.26948,0.00011,22.04933]
[1776596717022,44.76,75255.52,1.4,-0.26947,0.00011,22.04877]
[1776596722057,44.75,75255.85,1.4,-0.26941,0.00011,22.04641]
[1776596727092,44.75,75255.25,1.4,-0.26945,0.00011,22.04798]
[1776596732127,44.74,75254.37,1.4,-0.2695,0.00011,22.04689]
[1776596738750,44.74,75254.37,1.4,-0.2695,0.00011,22.04689]
[1776596738753,44.74,75254.37,1.4,-0.2695,0.00011,22.04689]
[1776596739176,44.73,75265.23,1.4,-0.26827,0.00011,21.99948]
[1776596740301,44.73,75265.23,1.4,-0.26827,0.00011,21.99948]
[1776596740402,44.73,75274.61,1.4,-0.26723,0.00011,21.95908]
[1776596740930,44.73,75274.61,1.4,-0.26723,0.00011,21.95908]
[1776596744229,44.73,75273.5,1.4,-0.26734,0.00011,21.96347]
[1776596749248,44.72,75270.19,1.4,-0.26769,0.00011,21.97687]
[1776596749736,44.72,75270.19,1.4,-0.26769,0.00011,21.97687]
[1776596755290,44.72,75268.17,1.4,-0.26789,0.00011,21.98469]
[1776596762339,44.72,75269.65,1.4,-0.2677,0.00011,21.97746]
[1776596767374,44.71,75269.45,1.4,-0.26771,0.00011,21.9777]
[1776596772409,44.71,75269.47,1.4,-0.26769,0.00011,21.97704]
[1776596776906,44.71,75269.43,1.4,-0.26769,0.00011,21.97676]
[1776596781354,44.7,75274.49,1.4,-0.26712,0.00011,21.95478]
[1776596787514,44.7,75268.59,1.4,-0.26776,0.00011,21.9793]
[1776596788218,44.7,75268.59,1.4,-0.26776,0.00011,21.9793]
[1776596788588,44.7,75268.59,1.4,-0.26775,0.00011,21.97919]
[1776596794652,44.7,75268.59,1.4,-0.26775,0.00011,21.97919]
[1776596801612,44.69,75275.33,1.4,-0.26696,0.00011,21.94563]
[1776596806647,44.69,75272.36,1.4,-0.26728,0.00011,21.95803]
[1776596812689,44.69,75268.6,1.4,-0.26768,0.00011,21.97361]
[1776596817724,44.69,75268.18,1.4,-0.26772,0.00011,21.97494]
[1776596822759,44.68,75268.04,1.4,-0.26772,0.00011,21.97506]
[1776596827794,44.68,75270.5,1.4,-0.26744,0.00011,21.96411]
[1776596832829,44.68,75270.18,1.4,-0.26746,0.00011,21.96506]
[1776596837610,44.68,75269.79,1.4,-0.2675,0.00011,21.96638]
[1776596842900,44.67,75266.35,1.4,-0.26786,0.00011,21.98048]
[1776596847940,44.67,75266.31,1.4,-0.26786,0.00011,21.98012]
[1776596857003,44.66,75266.22,1.4,-0.26782,0.00011,21.97593]
[1776596864052,44.66,75266.62,1.4,-0.26776,0.00011,21.97349]
[1776596869086,44.66,75270.36,1.4,-0.26733,0.00011,21.95701]
[1776596874122,44.66,75270.83,1.4,-0.26727,0.00011,21.95455]
[1776596879157,44.65,75269.06,1.4,-0.26746,0.00011,21.96169]
[1776596884193,44.65,75269.09,1.4,-0.26744,0.00011,21.9611]
[1776596892249,44.65,75269.21,1.4,-0.26741,0.00011,21.95983]
[1776596893967,44.65,75269.5,1.4,-0.26738,0.00011,21.9585]
[1776596898154,44.64,75270.75,1.4,-0.26723,0.00011,21.95286]
[1776596899059,44.64,75270.57,1.4,-0.26725,0.00011,21.95346]
[1776596903541,44.64,75270.64,1.4,-0.26723,0.00011,21.95272]
[1776596910376,44.64,75270.99,1.4,-0.26717,0.00011,21.95056]
[1776596915411,44.63,75273.39,1.4,-0.26688,0.00011,21.93627]
[1776596920446,44.63,75275.68,1.4,-0.26662,0.00011,21.92613]
[1776596925481,44.63,75278.03,1.4,-0.26635,0.00011,21.91581]
[1776596930515,44.63,75280.53,1.4,-0.26607,0.00011,21.90491]
[1776596933548,44.63,75280.45,1.4,-0.26608,0.00011,21.90521]
[1776596933805,44.63,75280.45,1.4,-0.26608,0.00011,21.9052]
[1776596933962,44.63,75280.45,1.4,-0.26608,0.00011,21.9052]
[1776596934666,44.63,75296.23,1.4,-0.26434,0.00011,21.83708]
[1776596935289,44.63,75296.23,1.4,-0.26434,0.00011,21.83708]
[1776596935565,44.63,75304.41,1.4,-0.26345,0.00011,21.80169]
[1776596936740,44.63,75304.41,1.4,-0.26345,0.00011,21.80169]
[1776596937008,44.63,75309.97,1.4,-0.26284,0.00011,21.77763]
[1776596937368,44.63,75309.97,1.4,-0.26284,0.00011,21.77763]
[1776596937458,44.63,75309.97,1.4,-0.26284,0.00011,21.77763]
[1776596937580,44.63,75332.48,1.4,-0.26039,0.00011,21.67948]
[1776596937851,44.63,75332.48,1.4,-0.26039,0.00011,21.67948]
[1776596938324,44.63,75332.48,1.4,-0.26039,0.00011,21.67948]
[1776596938666,44.63,75332.48,1.4,-0.26039,0.00011,21.67948]
[1776596939194,44.63,75330.18,1.4,-0.26064,0.00011,21.68979]
[1776596939603,44.63,75320.7,1.4,-0.26168,0.00011,21.73146]
[1776596940986,44.64,75318.71,1.4,-0.2619,0.00011,21.74031]
[1776596941589,44.64,75318.71,1.4,-0.2619,0.00011,21.74031]
[1776596941644,44.64,75318.71,1.4,-0.2619,0.00011,21.74031]
[1776596941702,44.64,75327.94,1.4,-0.2609,0.00011,21.70016]
[1776596941782,44.64,75327.94,1.4,-0.2609,0.00011,21.70016]
[1776596942640,44.64,75339.91,1.4,-0.2596,0.00011,21.64784]
[1776596947674,44.64,75343.26,1.4,-0.25926,0.00011,21.63421]
[1776596948516,44.64,75343.26,1.4,-0.25926,0.00011,21.63421]
[1776596948707,44.64,75343.26,1.4,-0.25926,0.00011,21.63421]
[1776596954600,44.65,75351.12,1.4,-0.25844,0.00011,21.60097]
[1776596954616,44.65,75351.12,1.4,-0.25844,0.00011,21.60097]
[1776596954659,44.65,75351.12,1.4,-0.25844,0.00011,21.60097]
[1776596955361,44.65,75351.87,1.4,-0.25836,0.00011,21.59792]
[1776596955424,44.65,75351.87,1.4,-0.25836,0.00011,21.59792]
[1776596955521,44.65,75351.87,1.4,-0.25836,0.00011,21.59792]
[1776596955572,44.65,75351.87,1.4,-0.25836,0.00011,21.59792]
[1776596955731,44.65,75371.8,1.4,-0.25622,0.00011,21.51003]
[1776596955801,44.65,75371.8,1.4,-0.25622,0.00011,21.51003]
[1776596956326,44.65,75371.8,1.4,-0.25622,0.00011,21.51003]
[1776596956387,44.65,75371.8,1.4,-0.25622,0.00011,21.51003]
[1776596956402,44.65,75371.8,1.4,-0.25622,0.00011,21.51003]
[1776596956738,44.65,75385.5,1.4,-0.25474,0.00011,21.44897]
[1776596956777,44.65,75385.5,1.4,-0.25474,0.00011,21.44897]
[1776596956823,44.65,75385.5,1.4,-0.25474,0.00011,21.44897]
[1776596956929,44.65,75385.5,1.4,-0.25474,0.00011,21.44897]
[1776596957789,44.65,75381.29,1.4,-0.25518,0.00011,21.46751]
[1776596960991,44.65,75380.69,1.4,-0.25524,0.00011,21.46971]
[1776596961503,44.65,75380.69,1.4,-0.25524,0.00011,21.46971]
[1776596962030,44.65,75387.49,1.4,-0.2545,0.00011,21.43898]
[1776596962330,44.65,75387.49,1.4,-0.2545,0.00011,21.43898]
[1776596962589,44.65,75387.49,1.4,-0.2545,0.00011,21.43898]
[1776596962772,44.65,75393.89,1.4,-0.25381,0.00011,21.41023]
[1776596962782,44.65,75393.89,1.4,-0.25381,0.00011,21.41023]
[1776596966682,44.64,75399.82,1.4,-0.25316,0.00011,21.38341]
[1776596967815,44.64,75412.98,1.4,-0.25175,0.00011,21.32397]
[1776596973531,44.64,75412.97,1.4,-0.25172,0.00011,21.32005]
[1776596978892,44.64,75415.59,1.4,-0.25143,0.00011,21.30789]
[1776596983927,44.64,75408.71,1.4,-0.25216,0.00011,21.33849]
[1776596984914,44.64,75408.71,1.4,-0.25216,0.00011,21.33849]
[1776596985798,44.64,75415.43,1.4,-0.25144,0.00011,21.30819]
[1776596987625,44.64,75416.94,1.4,-0.25127,0.00011,21.30134]
[1776596990807,44.64,75429.71,1.4,-0.24991,0.00011,21.24368]
[1776596991010,44.64,75429.71,1.4,-0.24991,0.00011,21.24368]
[1776596991120,44.64,75429.71,1.4,-0.24991,0.00011,21.24368]
[1776596991131,44.64,75429.71,1.4,-0.24991,0.00011,21.24368]
[1776596991747,44.64,75440.93,1.4,-0.24872,0.00011,21.19297]
[1776596991798,44.64,75440.93,1.4,-0.24872,0.00011,21.19297]
[1776596991954,44.64,75440.93,1.4,-0.24872,0.00011,21.19297]
[1776596991965,44.64,75440.93,1.4,-0.24872,0.00011,21.19297]
[1776596992130,44.64,75440.93,1.4,-0.24872,0.00011,21.19297]
[1776596992787,44.64,75452.76,1.4,-0.24747,0.00011,21.13921]
[1776596995819,44.64,75460.19,1.4,-0.24669,0.00011,21.10583]
[1776596998325,44.64,75464.31,1.4,-0.24626,0.00011,21.08739]
[1776596999097,44.64,75464.72,1.4,-0.24622,0.00011,21.08572]
[1776597000164,44.64,75471.95,1.4,-0.24547,0.00011,21.05286]
[1776597003528,44.65,75472.87,1.4,-0.24539,0.00011,21.04935]
[1776597008877,44.65,75474.45,1.4,-0.24525,0.00011,21.04353]
[1776597008978,44.65,75474.45,1.4,-0.24525,0.00011,21.04353]
[1776597009151,44.65,75474.45,1.4,-0.24525,0.00011,21.04353]
[1776597009875,44.65,75475.79,1.4,-0.24512,0.00011,21.03786]
[1776597013970,44.66,75480.1,1.4,-0.24468,0.00011,21.01883]
[1776597019178,44.67,75481.26,1.4,-0.24459,0.00011,21.01502]
[1776597024213,44.67,75475.44,1.4,-0.24523,0.00011,21.04287]
[1776597029310,44.67,75471.56,1.4,-0.24566,0.00011,21.06149]
[1776597029316,44.67,75471.56,1.4,-0.24566,0.00011,21.06149]
[1776597035292,44.68,75462.9,1.4,-0.24657,0.00011,21.09858]
[1776597036380,44.68,75462.9,1.4,-0.24657,0.00011,21.09858]
[1776597036651,44.68,75462.9,1.4,-0.24657,0.00011,21.09858]
[1776597036704,44.68,75462.9,1.4,-0.24657,0.00011,21.09858]
[1776597036858,44.68,75455.83,1.4,-0.24733,0.00011,21.1311]
[1776597037030,44.68,75455.83,1.4,-0.24733,0.00011,21.1311]
[1776597037307,44.68,75438.8,1.4,-0.24913,0.00011,21.20837]
[1776597037847,44.68,75438.8,1.4,-0.24913,0.00011,21.20837]
[1776597037864,44.68,75438.8,1.4,-0.24913,0.00011,21.20837]
[1776597039658,44.68,75434.63,1.4,-0.24958,0.00011,21.22735]
[1776597040036,44.68,75432.33,1.4,-0.24982,0.00011,21.23778]
[1776597040548,44.68,75432.33,1.4,-0.24982,0.00011,21.23778]
[1776597040813,44.68,75432.33,1.4,-0.24982,0.00011,21.23778]
[1776597041105,44.68,75427.01,1.4,-0.25039,0.00011,21.26179]
[1776597043324,44.68,75420.08,1.4,-0.25112,0.00011,21.29299]
[1776597043327,44.68,75420.08,1.4,-0.25112,0.00011,21.29299]
[1776597043446,44.68,75420.08,1.4,-0.25112,0.00011,21.29299]
[1776597043510,44.68,75409.3,1.4,-0.25228,0.00011,21.34138]
[1776597045437,44.68,75403.73,1.4,-0.25287,0.00011,21.36629]
[1776597046138,44.68,75401.26,1.4,-0.25313,0.00011,21.37724]
[1776597049831,44.68,75405.47,1.4,-0.25267,0.00011,21.35798]
[1776597050222,44.68,75399.77,1.4,-0.25328,0.00011,21.38337]
[1776597050450,44.68,75391.61,1.4,-0.25415,0.00011,21.4197]
[1776597050898,44.68,75391.61,1.4,-0.25415,0.00011,21.4197]
[1776597051473,44.68,75391.61,1.4,-0.25415,0.00011,21.4197]
[1776597052331,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052333,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052336,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052399,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052477,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052577,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052651,44.68,75389.43,1.4,-0.25438,0.00011,21.42907]
[1776597052654,44.68,75381.05,1.4,-0.25528,0.00011,21.46639]
[1776597052987,44.68,75381.05,1.4,-0.25528,0.00011,21.46639]
[1776597053424,44.68,75361.4,1.4,-0.25739,0.00011,21.5533]
[1776597054014,44.68,75361.4,1.4,-0.25739,0.00011,21.5533]
[1776597055906,44.68,75365.06,1.4,-0.25702,0.00011,21.5379]
[1776597057465,44.68,75363.96,1.4,-0.25714,0.00011,21.54312]
[1776597057538,44.69,75362.89,1.4,-0.25728,0.00011,21.54857]
[1776597059054,44.69,75366.48,1.4,-0.25689,0.00011,21.53288]
[1776597064501,44.69,75366.24,1.4,-0.25694,0.00011,21.53498]
[1776597067118,44.69,75368.36,1.4,-0.25672,0.00011,21.526]
[1776597069092,44.7,75372.17,1.4,-0.25632,0.00011,21.50943]
[1776597069976,44.7,75372.79,1.4,-0.25626,0.00011,21.50691]
[1776597069996,44.7,75372.79,1.4,-0.25626,0.00011,21.50691]
[1776597071978,44.7,75376.45,1.4,-0.25587,0.00011,21.49083]
[1776597072557,44.7,75382.69,1.4,-0.25519,0.00011,21.46285]
[1776597076271,44.69,75388.56,1.4,-0.25454,0.00011,21.43604]
[1776597077114,44.69,75390.35,1.4,-0.25434,0.00011,21.42786]
[1776597083634,44.68,75394.44,1.4,-0.25388,0.00011,21.40828]
[1776597088669,44.68,75397.98,1.4,-0.25348,0.00011,21.39163]
[1776597089333,44.68,75397.98,1.4,-0.25348,0.00011,21.39163]
[1776597092417,44.68,75400.71,1.4,-0.25315,0.00011,21.3753]
[1776597092698,44.68,75400.45,1.4,-0.25317,0.00011,21.37632]
[1776597097740,44.68,75400.43,1.4,-0.25317,0.00011,21.37597]
[1776597102794,44.67,75401.87,1.4,-0.253,0.00011,21.36919]
[1776597102895,44.67,75401.75,1.4,-0.25302,0.00011,21.36965]
[1776597105709,44.67,75401.78,1.4,-0.25301,0.00011,21.36925]
[1776597105796,44.67,75396.92,1.4,-0.25352,0.00011,21.39087]
[1776597107809,44.67,75388.75,1.4,-0.2544,0.00011,21.42724]
[1776597112845,44.67,75395.37,1.4,-0.25368,0.00011,21.39729]
[1776597114018,44.67,75395.37,1.4,-0.25368,0.00011,21.39729]
[1776597114112,44.67,75395.2,1.4,-0.2537,0.00011,21.398]
[1776597116716,44.67,75398.2,1.4,-0.25338,0.00011,21.38459]
[1776597116794,44.67,75396.92,1.4,-0.2535,0.00011,21.38989]
[1776597121967,44.67,75384.58,1.4,-0.25482,0.00011,21.4448]
[1776597127002,44.66,75382.89,1.4,-0.255,0.00011,21.45196]
[1776597132037,44.66,75379.37,1.4,-0.25537,0.00011,21.46727]
[1776597136832,44.66,75379.11,1.4,-0.25539,0.00011,21.46826]
[1776597141172,44.66,75385.18,1.4,-0.25473,0.00011,21.44088]
[1776597145002,44.66,75386.87,1.4,-0.25455,0.00011,21.43317]
[1776597150167,44.66,75388.73,1.4,-0.25434,0.00011,21.42468]
[1776597156209,44.66,75383.92,1.4,-0.25483,0.00011,21.44227]
[1776597158036,44.66,75382.46,1.4,-0.25499,0.00011,21.44873]
[1776597161898,44.66,75378.2,1.4,-0.25544,0.00011,21.46751]
[1776597165938,44.66,75378.88,1.4,-0.25537,0.00011,21.46467]
[1776597172910,44.66,75382.91,1.4,-0.25494,0.00011,21.44679]
[1776597173034,44.66,75382.98,1.4,-0.25493,0.00011,21.44643]
[1776597173327,44.66,75391.38,1.4,-0.25403,0.00011,21.40893]
[1776597176831,44.66,75396.46,1.4,-0.25348,0.00011,21.38622]
[1776597182391,44.66,75389.77,1.4,-0.25423,0.00011,21.41742]
[1776597186229,44.67,75384.35,1.4,-0.25483,0.00011,21.44218]
[1776597186883,44.67,75384.35,1.4,-0.25483,0.00011,21.44218]
[1776597192461,44.67,75385.56,1.4,-0.25472,0.00011,21.438]
[1776597193128,44.67,75385.56,1.4,-0.25472,0.00011,21.438]
[1776597198503,44.68,75394.85,1.4,-0.25375,0.00011,21.39781]
[1776597203537,44.68,75395.26,1.4,-0.25373,0.00011,21.39709]
[1776597208573,44.69,75395.4,1.4,-0.25374,0.00011,21.39756]
[1776597212281,44.69,75396.13,1.4,-0.25366,0.00011,21.39129]
[1776597217636,44.7,75384.59,1.4,-0.25493,0.00011,21.44406]
[1776597221577,44.7,75384.01,1.4,-0.255,0.00011,21.44698]
[1776597226699,44.71,75393.03,1.4,-0.25406,0.00011,21.40814]
[1776597231733,44.71,75394.61,1.4,-0.25391,0.00011,21.40215]
[1776597234308,44.71,75394.47,1.4,-0.25393,0.00011,21.40299]
[1776597235383,44.72,75395.72,1.4,-0.25381,0.00011,21.39785]
[1776597240797,44.72,75395.59,1.4,-0.25385,0.00011,21.39974]
[1776597246839,44.73,75395.49,1.4,-0.25389,0.00011,21.40147]
[1776597251873,44.74,75395.64,1.4,-0.2539,0.00011,21.40185]
[1776597256909,44.74,75396.34,1.4,-0.25385,0.00011,21.39977]
[1776597258072,44.74,75397.55,1.4,-0.25372,0.00011,21.39458]
[1776597258083,44.74,75397.55,1.4,-0.25372,0.00011,21.39458]
[1776597258923,44.74,75402.41,1.4,-0.2532,0.00011,21.37275]
[1776597259930,44.74,75410.93,1.4,-0.25228,0.00011,21.33452]
[1776597264335,44.74,75413.42,1.4,-0.25201,0.00011,21.32308]
[1776597265955,44.74,75413.31,1.4,-0.25202,0.00011,21.3235]
[1776597266775,44.74,75413.85,1.4,-0.25196,0.00011,21.32101]
[1776597268996,44.74,75425.41,1.4,-0.25073,0.00011,21.26891]
[1776597269843,44.74,75425.41,1.4,-0.25073,0.00011,21.26891]
[1776597270198,44.74,75426.74,1.4,-0.25059,0.00011,21.26291]
[1776597274035,44.74,75436.32,1.4,-0.24954,0.00011,21.21603]
[1776597279070,44.74,75442.18,1.4,-0.24892,0.00011,21.18975]
[1776597280526,44.74,75442.21,1.4,-0.24892,0.00011,21.18966]
[1776597282917,44.74,75443.57,1.4,-0.24878,0.00011,21.18355]
[1776597284080,44.74,75445.77,1.4,-0.24855,0.00011,21.17369]
[1776597290148,44.74,75450.71,1.4,-0.24804,0.00011,21.15184]
[1776597294175,44.74,75444.73,1.4,-0.24868,0.00011,21.17918]
[1776597295183,44.74,75445.87,1.4,-0.24856,0.00011,21.17406]
[1776597300219,44.74,75454.81,1.4,-0.24762,0.00011,21.13384]
[1776597302469,44.74,75448.8,1.4,-0.24825,0.00011,21.1611]
[1776597305585,44.75,75449.3,1.4,-0.24821,0.00011,21.15909]
[1776597312303,44.75,75448.36,1.4,-0.24831,0.00011,21.16381]
[1776597315526,44.75,75446.59,1.4,-0.2485,0.00011,21.17192]
[1776597316095,44.75,75446.59,1.4,-0.2485,0.00011,21.17192]
[1776597316331,44.75,75468.12,1.4,-0.24623,0.00011,21.07424]
[1776597319631,44.75,75470.09,1.4,-0.24603,0.00011,21.06556]
[1776597320336,44.75,75472.33,1.4,-0.2458,0.00011,21.05551]
[1776597320447,44.75,75472.33,1.4,-0.2458,0.00011,21.05551]
[1776597321077,44.75,75472.33,1.4,-0.2458,0.00011,21.05551]
[1776597321082,44.75,75483.99,1.4,-0.24458,0.0001,21.00265]
[1776597321280,44.75,75483.99,1.4,-0.24458,0.0001,21.00265]
[1776597322057,44.75,75483.99,1.4,-0.24458,0.0001,21.00265]
[1776597323717,44.76,75489.61,1.4,-0.244,0.0001,20.97743]
[1776597324234,44.76,75489.83,1.4,-0.24399,0.0001,20.97668]
[1776597324387,44.76,75493.45,1.4,-0.24361,0.0001,20.96008]
[1776597327250,44.76,75497.45,1.4,-0.2432,0.0001,20.94219]
[1776597327407,44.76,75497.7,1.4,-0.24318,0.0001,20.94129]
[1776597330434,44.76,75506.3,1.4,-0.2423,0.0001,20.9027]
[1776597331884,44.76,75506.3,1.4,-0.2423,0.0001,20.9027]
[1776597331918,44.76,75506.3,1.4,-0.2423,0.0001,20.9027]
[1776597332068,44.76,75506.3,1.4,-0.2423,0.0001,20.9027]
[1776597332108,44.76,75506.3,1.4,-0.2423,0.0001,20.9027]
[1776597332075,44.77,75508.21,1.4,-0.24209,0.0001,20.89091]
[1776597332146,44.77,75508.21,1.4,-0.24209,0.0001,20.89091]
[1776597332153,44.77,75508.21,1.4,-0.24209,0.0001,20.89091]
[1776597333566,44.77,75508.57,1.4,-0.24205,0.0001,20.88925]
[1776597333756,44.77,75508.57,1.4,-0.24205,0.0001,20.88925]
[1776597333817,44.77,75508.57,1.4,-0.24205,0.0001,20.88925]
[1776597333919,44.77,75508.57,1.4,-0.24205,0.0001,20.88925]
[1776597335166,44.77,75518.97,1.4,-0.24098,0.0001,20.84169]
[1776597337718,44.77,75518.66,1.4,-0.24103,0.0001,20.84384]
[1776597339112,44.77,75518.33,1.4,-0.24106,0.0001,20.84559]
[1776597342549,44.78,75524.84,1.4,-0.2404,0.0001,20.816]
[1776597342764,44.78,75524.84,1.4,-0.2404,0.0001,20.816]
[1776597346232,44.78,75520.67,1.4,-0.24084,0.0001,20.83559]
[1776597349011,44.78,75526.01,1.4,-0.24029,0.0001,20.8111]
[1776597349122,44.78,75526.01,1.4,-0.24029,0.0001,20.8111]
[1776597354603,44.78,75523.31,1.4,-0.24058,0.0001,20.82399]
[1776597359443,44.78,75525.02,1.4,-0.2404,0.0001,20.81623]
[1776597359443,44.78,75525.02,1.4,-0.2404,0.0001,20.81623]
[1776597359493,44.78,75525.02,1.4,-0.2404,0.0001,20.81623]
[1776597361197,44.78,75532.63,1.4,-0.23961,0.0001,20.78109]
[1776597362751,44.78,75525.99,1.4,-0.2403,0.0001,20.81188]
[1776597362754,44.78,75525.99,1.4,-0.2403,0.0001,20.81188]
[1776597363121,44.78,75525.99,1.4,-0.2403,0.0001,20.81188]
[1776597366457,44.78,75524.73,1.4,-0.24044,0.0001,20.81788]
[1776597366808,44.78,75524.73,1.4,-0.24044,0.0001,20.81788]
[1776597367325,44.78,75530.42,1.4,-0.23985,0.0001,20.79162]
[1776597368722,44.78,75529.89,1.4,-0.2399,0.0001,20.79407]
[1776597369066,44.78,75529.89,1.4,-0.2399,0.0001,20.79407]
[1776597369121,44.78,75525.09,1.4,-0.24041,0.0001,20.8164]
[1776597373081,44.79,75517.44,1.4,-0.24122,0.0001,20.85252]
[1776597373295,44.79,75516.99,1.4,-0.24128,0.0001,20.85536]
[1776597373692,44.79,75516.99,1.4,-0.24128,0.0001,20.85536]
[1776597374860,44.79,75510.97,1.4,-0.24192,0.0001,20.88347]
[1776597377764,44.8,75498.23,1.4,-0.24327,0.0001,20.94299]
[1776597383805,44.81,75500.19,1.4,-0.2431,0.0001,20.93593]
[1776597388842,44.81,75500.51,1.4,-0.2431,0.0001,20.93583]
[1776597392802,44.82,75507.9,1.4,-0.24232,0.0001,20.89905]
[1776597393032,44.82,75507.9,1.4,-0.24232,0.0001,20.89905]
[1776597393077,44.82,75507.9,1.4,-0.24232,0.0001,20.89905]
[1776597393117,44.82,75509.42,1.4,-0.24217,0.0001,20.89238]
[1776597394263,44.82,75512.89,1.4,-0.24181,0.0001,20.87664]
[1776597394323,44.82,75512.89,1.4,-0.24181,0.0001,20.87664]
[1776597394900,44.82,75527.69,1.4,-0.24027,0.0001,20.80836]
[1776597398379,44.82,75531.16,1.4,-0.23992,0.0001,20.79246]
[1776597399037,44.82,75531.16,1.4,-0.23992,0.0001,20.79246]
[1776597402289,44.82,75535.13,1.4,-0.23951,0.0001,20.77435]
[1776597402331,44.82,75535.13,1.4,-0.23951,0.0001,20.77435]
[1776597402382,44.82,75535.13,1.4,-0.23951,0.0001,20.77435]
[1776597404206,44.82,75538.11,1.4,-0.2392,0.0001,20.76062]
[1776597405004,44.82,75542.91,1.4,-0.23871,0.0001,20.73847]
[1776597405529,44.82,75539.82,1.4,-0.23903,0.0001,20.75292]
[1776597405843,44.82,75539.82,1.4,-0.23903,0.0001,20.75292]
[1776597406606,44.82,75540.12,1.4,-0.23899,0.0001,20.75123]
[1776597406977,44.82,75542.22,1.4,-0.23877,0.0001,20.7412]
[1776597410088,44.82,75545.5,1.4,-0.23842,0.0001,20.72544]
[1776597410439,44.82,75546.54,1.4,-0.23831,0.0001,20.72035]
[1776597410549,44.82,75546.54,1.4,-0.23831,0.0001,20.72035]
[1776597411058,44.82,75546.54,1.4,-0.23831,0.0001,20.72035]
[1776597411083,44.81,75555.49,1.4,-0.23738,0.0001,20.67849]
[1776597413050,44.81,75559.41,1.4,-0.23697,0.0001,20.66004]
[1776597413445,44.81,75561.85,1.4,-0.23672,0.0001,20.64849]
[1776597414359,44.81,75565.33,1.4,-0.23636,0.0001,20.63209]
[1776597417130,44.81,75565.46,1.4,-0.23634,0.0001,20.63119]
[1776597419898,44.81,75564.84,1.4,-0.23639,0.0001,20.63364]
[1776597419919,44.81,75564.84,1.4,-0.23639,0.0001,20.63364]
[1776597420196,44.81,75564.84,1.4,-0.23639,0.0001,20.63364]
[1776597421727,44.81,75558.07,1.4,-0.23708,0.0001,20.66492]
[1776597422083,44.81,75555.82,1.4,-0.23731,0.0001,20.67522]
[1776597427118,44.8,75557.56,1.4,-0.23712,0.0001,20.66656]
[1776597431651,44.8,75550.17,1.4,-0.23787,0.0001,20.70045]
[1776597438195,44.81,75548.87,1.4,-0.23803,0.0001,20.70784]
[1776597440280,44.81,75547.83,1.4,-0.23815,0.0001,20.71306]
[1776597442113,44.81,75547.83,1.4,-0.23815,0.0001,20.71306]
[1776597447261,44.8,75548.59,1.4,-0.23805,0.0001,20.70847]
[1776597452224,44.8,75548.73,1.4,-0.23803,0.0001,20.70752]
[1776597457597,44.8,75549.51,1.4,-0.2379,0.0001,20.69918]
[1776597457673,44.8,75550.49,1.4,-0.23779,0.0001,20.69448]
[1776597459675,44.8,75560.57,1.4,-0.23675,0.0001,20.64716]
[1776597465388,44.79,75557.06,1.4,-0.23709,0.0001,20.66268]
[1776597467404,44.79,75566.17,1.4,-0.23615,0.0001,20.61989]
[1776597468438,44.79,75566.17,1.4,-0.23615,0.0001,20.61989]
[1776597474453,44.79,75573.91,1.4,-0.23534,0.0001,20.5832]
[1776597479488,44.79,75575.42,1.4,-0.23518,0.0001,20.57576]
[1776597482199,44.79,75562.48,1.4,-0.2365,0.0001,20.63596]
[1776597483518,44.79,75551.95,1.4,-0.23759,0.0001,20.68488]
[1776597488553,44.78,75554.54,1.4,-0.2373,0.0001,20.67185]
[1776597493588,44.78,75554.54,1.4,-0.23728,0.0001,20.67098]
[1776597496609,44.78,75565.95,1.4,-0.2361,0.0001,20.61726]
[1776597499782,44.77,75565.25,1.4,-0.23616,0.0001,20.62032]
[1776597505144,44.77,75560.09,1.4,-0.23668,0.0001,20.64372]
[1776597510713,44.77,75556.12,1.4,-0.23707,0.0001,20.66131]
[1776597511887,44.77,75556.12,1.4,-0.23707,0.0001,20.66131]
[1776597512526,44.77,75556.56,1.4,-0.23699,0.0001,20.65538]
[1776597512774,44.77,75556.56,1.4,-0.23699,0.0001,20.65538]
[1776597513048,44.77,75556.56,1.4,-0.23699,0.0001,20.65538]
[1776597513110,44.77,75541.79,1.4,-0.23852,0.0001,20.72417]
[1776597514980,44.77,75537.37,1.4,-0.23898,0.0001,20.7447]
[1776597515019,44.77,75537.37,1.4,-0.23898,0.0001,20.7447]
[1776597515044,44.77,75537.37,1.4,-0.23898,0.0001,20.7447]
[1776597515879,44.77,75533.46,1.4,-0.23939,0.0001,20.76313]
[1776597516285,44.77,75533.46,1.4,-0.23939,0.0001,20.76313]
[1776597518261,44.77,75522.34,1.4,-0.24055,0.0001,20.81471]
[1776597523805,44.77,75514.35,1.4,-0.24138,0.0001,20.85191]
[1776597527065,44.77,75515.28,1.4,-0.24129,0.0001,20.84765]
[1776597532868,44.77,75516.41,1.4,-0.24117,0.0001,20.84249]
[1776597534750,44.77,75516.73,1.4,-0.24114,0.0001,20.84102]
[1776597534801,44.77,75516.73,1.4,-0.24114,0.0001,20.84102]
[1776597536807,44.77,75513.5,1.4,-0.24148,0.0001,20.856]
[1776597536815,44.77,75513.5,1.4,-0.24148,0.0001,20.856]
[1776597536896,44.77,75513.23,1.4,-0.24151,0.0001,20.85753]
[1776597541932,44.78,75508.94,1.4,-0.24199,0.0001,20.87903]
[1776597542539,44.78,75508.94,1.4,-0.24199,0.0001,20.87903]
[1776597543202,44.78,75508.94,1.4,-0.24199,0.0001,20.87903]
[1776597546682,44.79,75502.74,1.4,-0.24268,0.0001,20.90913]
[1776597546966,44.79,75503.28,1.4,-0.24262,0.0001,20.90665]
[1776597548080,44.79,75503.28,1.4,-0.24262,0.0001,20.90665]
[1776597548175,44.79,75502.12,1.4,-0.24275,0.0001,20.9124]
[1776597554016,44.8,75504.14,1.4,-0.24258,0.0001,20.90496]
[1776597555382,44.8,75501.72,1.4,-0.24284,0.0001,20.9164]
[1776597561065,44.81,75498.75,1.4,-0.24319,0.0001,20.93181]
[1776597570128,44.82,75499.52,1.4,-0.24316,0.0001,20.93094]
[1776597577177,44.83,75498.29,1.4,-0.24331,0.0001,20.93503]
[1776597578089,44.83,75498.29,1.4,-0.24331,0.0001,20.93503]
[1776597583221,44.84,75486.7,1.4,-0.24456,0.0001,20.98965]
[1776597585960,44.84,75486.38,1.4,-0.2446,0.0001,20.99161]
[1776597589449,44.84,75475.91,1.4,-0.24572,0.00011,21.04026]
[1776597589704,44.84,75475.91,1.4,-0.24572,0.00011,21.04026]
[1776597590271,44.85,75466.1,1.4,-0.24676,0.00011,21.08505]
[1776597590409,44.85,75466.1,1.4,-0.24676,0.00011,21.08505]
[1776597592628,44.85,75459.22,1.4,-0.24749,0.00011,21.1165]
[1776597597462,44.85,75450.01,1.4,-0.24847,0.00011,21.15857]
[1776597603366,44.85,75452.04,1.4,-0.24826,0.00011,21.14973]
[1776597608401,44.85,75448.76,1.4,-0.24862,0.00011,21.16482]
[1776597613225,44.85,75448.52,1.4,-0.24864,0.00011,21.16598]
[1776597614611,44.85,75448.35,1.4,-0.24866,0.00011,21.16685]
[1776597614659,44.85,75448.35,1.4,-0.24866,0.00011,21.16685]
[1776597614816,44.85,75448.35,1.4,-0.24866,0.00011,21.16685]
[1776597615238,44.85,75448.35,1.4,-0.24866,0.00011,21.16685]
[1776597615271,44.85,75448.35,1.4,-0.24866,0.00011,21.16685]
[1776597615608,44.85,75448.15,1.4,-0.24869,0.00011,21.16778]
[1776597615918,44.85,75448.15,1.4,-0.24869,0.00011,21.16778]
[1776597615983,44.85,75423.85,1.4,-0.25126,0.00011,21.27711]
[1776597617376,44.85,75411.65,1.4,-0.25256,0.00011,21.33144]
[1776597619346,44.85,75411.09,1.4,-0.25262,0.00011,21.33394]
[1776597622608,44.85,75409.8,1.4,-0.25274,0.00011,21.3391]
[1776597622986,44.85,75409.8,1.4,-0.25274,0.00011,21.3391]
[1776597623100,44.85,75409.8,1.4,-0.25274,0.00011,21.3391]
[1776597626601,44.84,75395.96,1.4,-0.25421,0.00011,21.39999]
[1776597631972,44.84,75400.41,1.4,-0.25371,0.00011,21.37925]
[1776597632012,44.84,75400.41,1.4,-0.25371,0.00011,21.37925]
[1776597637626,44.83,75405.24,1.4,-0.25314,0.00011,21.35297]
[1776597639659,44.83,75405.74,1.4,-0.25308,0.00011,21.35044]
[1776597639760,44.83,75415.19,1.4,-0.25207,0.00011,21.30824]
[1776597642326,44.83,75421.71,1.4,-0.25138,0.00011,21.27894]
[1776597643854,44.83,75423.82,1.4,-0.25115,0.00011,21.26936]
[1776597644989,44.83,75431.86,1.4,-0.25029,0.00011,21.23319]
[1776597647939,44.83,75444.51,1.4,-0.24895,0.00011,21.17624]
[1776597649648,44.83,75445.39,1.4,-0.24886,0.00011,21.17235]
[1776597649798,44.83,75445.39,1.4,-0.24886,0.00011,21.17235]
[1776597652720,44.83,75447.28,1.4,-0.24866,0.00011,21.16397]
[1776597654062,44.83,75446.67,1.4,-0.24873,0.00011,21.16678]
[1776597654127,44.83,75435.68,1.4,-0.2499,0.00011,21.21636]
[1776597654572,44.83,75435.68,1.4,-0.2499,0.00011,21.21636]
[1776597655425,44.83,75435.68,1.4,-0.2499,0.00011,21.21636]
[1776597664819,44.83,75438.32,1.4,-0.24961,0.00011,21.2044]
[1776597669855,44.83,75438.5,1.4,-0.24959,0.00011,21.20356]
[1776597671806,44.83,75438.61,1.4,-0.24958,0.00011,21.20305]
[1776597674877,44.83,75445.92,1.4,-0.24881,0.00011,21.17012]
[1776597675153,44.83,75445.92,1.4,-0.24881,0.00011,21.17012]
[1776597675913,44.83,75460.26,1.4,-0.24729,0.00011,21.10527]
[1776597677149,44.83,75460.26,1.4,-0.24729,0.00011,21.10527]
[1776597678220,44.83,75460.04,1.4,-0.24732,0.00011,21.10639]
[1776597678892,44.83,75460.04,1.4,-0.24732,0.00011,21.10648]
[1776597680169,44.83,75458.03,1.4,-0.24754,0.00011,21.11568]
[1776597682226,44.83,75461.91,1.4,-0.24713,0.00011,21.09825]
[1776597684192,44.84,75457.66,1.4,-0.24758,0.00011,21.11772]
[1776597685171,44.84,75452.06,1.4,-0.24818,0.00011,21.14314]
[1776597691090,44.84,75449.88,1.4,-0.24841,0.00011,21.15325]
[1776597692678,44.84,75449.35,1.4,-0.24845,0.00011,21.15204]
[1776597692708,44.84,75449.35,1.4,-0.24845,0.00011,21.15204]
[1776597692825,44.84,75449.35,1.4,-0.24845,0.00011,21.15204]
[1776597698067,44.84,75444.69,1.4,-0.24894,0.00011,21.17312]
[1776597699327,44.84,75444.69,1.4,-0.24894,0.00011,21.17312]
[1776597703476,44.84,75437.92,1.4,-0.24966,0.00011,21.20365]
[1776597715186,44.84,75440.84,1.4,-0.24935,0.00011,21.19054]
[1776597720221,44.84,75439.67,1.4,-0.24947,0.00011,21.19579]
[1776597725256,44.84,75438.72,1.4,-0.24957,0.00011,21.20001]
[1776597730291,44.84,75438.64,1.4,-0.24958,0.00011,21.2003]
[1776597738347,44.84,75438.86,1.4,-0.24955,0.00011,21.1992]
[1776597738840,44.84,75438.86,1.4,-0.24955,0.00011,21.1992]
[1776597741069,44.84,75441.84,1.4,-0.24924,0.00011,21.18574]
[1776597741122,44.84,75441.84,1.4,-0.24924,0.00011,21.18574]
[1776597741153,44.84,75441.84,1.4,-0.24924,0.00011,21.18574]
[1776597741368,44.84,75450.67,1.4,-0.2483,0.00011,21.14588]
[1776597742217,44.84,75450.67,1.4,-0.2483,0.00011,21.14588]
[1776597743163,44.84,75456.3,1.4,-0.24771,0.00011,21.12041]
[1776597743263,44.84,75456.3,1.4,-0.24771,0.00011,21.12041]
[1776597743580,44.84,75451.05,1.4,-0.24826,0.00011,21.14421]
[1776597746368,44.84,75446.73,1.4,-0.24872,0.00011,21.16384]
[1776597746793,44.84,75438.57,1.4,-0.24959,0.00011,21.2007]
[1776597752445,44.84,75425.5,1.4,-0.25095,0.00011,21.25553]
[1776597753483,44.84,75425.5,1.4,-0.25095,0.00011,21.25553]
[1776597753939,44.84,75422.28,1.4,-0.25129,0.00011,21.26988]
[1776597757511,44.83,75418.23,1.4,-0.25171,0.00011,21.28768]
[1776597759280,44.83,75405.28,1.4,-0.25309,0.00011,21.34526]
[1776597762195,44.83,75403.37,1.4,-0.25328,0.00011,21.3532]
[1776597762229,44.83,75403.37,1.4,-0.25328,0.00011,21.3532]
[1776597767550,44.82,75400.88,1.4,-0.25352,0.00011,21.36315]
[1776597769224,44.82,75400.25,1.4,-0.25358,0.00011,21.36576]
[1776597770591,44.82,75398.68,1.4,-0.25374,0.00011,21.37256]
[1776597773597,44.82,75389.91,1.4,-0.25467,0.00011,21.41069]
[1776597773996,44.82,75389.91,1.4,-0.25467,0.00011,21.41069]
[1776597783666,44.81,75387.27,1.4,-0.25489,0.00011,21.42004]
[1776597788701,44.8,75391.55,1.4,-0.25441,0.00011,21.39981]
[1776597793736,44.79,75398.41,1.4,-0.25365,0.00011,21.36819]
[1776597798775,44.79,75393.28,1.4,-0.25418,0.00011,21.39009]
[1776597799952,44.79,75393.28,1.4,-0.25418,0.00011,21.39009]
[1776597805347,44.78,75398.3,1.4,-0.25362,0.00011,21.36678]
[1776597806987,44.78,75398.48,1.4,-0.25359,0.00011,21.36562]
[1776597812872,44.78,75394.29,1.4,-0.25399,0.00011,21.37936]
[1776597815182,44.78,75394.61,1.4,-0.25395,0.00011,21.37775]
[1776597819207,44.77,75404.08,1.4,-0.25292,0.00011,21.33502]
[1776597819266,44.77,75404.08,1.4,-0.25292,0.00011,21.33502]
[1776597824398,44.77,75405.83,1.4,-0.25272,0.00011,21.32642]
[1776597824541,44.77,75405.83,1.4,-0.25272,0.00011,21.32642]
[1776597825475,44.77,75405.56,1.4,-0.25274,0.00011,21.32737]
[1776597825697,44.77,75413.52,1.4,-0.25189,0.00011,21.29174]
[1776597832014,44.77,75423.05,1.4,-0.25086,0.00011,21.2484]
[1776597833267,44.77,75423.05,1.4,-0.25086,0.00011,21.2484]
[1776597839062,44.76,75428.1,1.4,-0.25032,0.00011,21.22547]
[1776597840856,44.76,75427.8,1.4,-0.25035,0.00011,21.2268]
[1776597842088,44.76,75421.4,1.4,-0.25103,0.00011,21.25556]
[1776597845610,44.76,75426.52,1.4,-0.25048,0.00011,21.23237]
[1776597856181,44.76,75426.63,1.4,-0.25046,0.00011,21.23137]
[1776597862237,44.76,75428.58,1.4,-0.25024,0.00011,21.2223]
[1776597863231,44.76,75438.3,1.4,-0.24921,0.00011,21.17841]
[1776597865210,44.76,75435.66,1.4,-0.24949,0.00011,21.19033]
[1776597870280,44.76,75435.84,1.4,-0.24947,0.00011,21.18944]
[1776597876322,44.76,75436.14,1.4,-0.24941,0.00011,21.18429]
[1776597881357,44.76,75435.59,1.4,-0.24947,0.00011,21.18667]
[1776597886392,44.76,75430.76,1.4,-0.24998,0.00011,21.2083]
[1776597891323,44.76,75427.8,1.4,-0.25029,0.00011,21.22155]
[1776597896468,44.75,75427.8,1.4,-0.25028,0.00011,21.22109]
[1776597902510,44.75,75425.2,1.4,-0.25055,0.00011,21.23245]
[1776597907545,44.75,75425.01,1.4,-0.25056,0.00011,21.23298]
[1776597912580,44.75,75433.84,1.4,-0.24961,0.00011,21.19286]
[1776597916152,44.75,75430.17,1.4,-0.25,0.00011,21.20927]
[1776597917205,44.75,75433.31,1.4,-0.24967,0.00011,21.19507]
[1776597923656,44.75,75433.6,1.4,-0.24963,0.00011,21.19359]
[1776597930706,44.75,75433.96,1.4,-0.24959,0.00011,21.19181]
[1776597935741,44.75,75435.69,1.4,-0.24938,0.00011,21.18026]
[1776597940776,44.75,75435.02,1.4,-0.24945,0.00011,21.18327]
[1776597942923,44.75,75434.31,1.4,-0.24953,0.00011,21.18647]
[1776597943079,44.75,75434.31,1.4,-0.24953,0.00011,21.18647]
[1776597947616,44.75,75436.59,1.4,-0.24928,0.00011,21.17614]
[1776597947643,44.75,75436.59,1.4,-0.24928,0.00011,21.17614]
[1776597949839,44.75,75445.71,1.4,-0.24832,0.00011,21.13495]
[1776597953831,44.75,75448.71,1.4,-0.248,0.00011,21.12152]
[1776597953953,44.75,75448.71,1.4,-0.248,0.00011,21.12152]
[1776597953998,44.75,75448.71,1.4,-0.248,0.00011,21.12152]
[1776597954578,44.75,75448.71,1.4,-0.248,0.00011,21.12152]
[1776597955881,44.75,75459.21,1.4,-0.2469,0.00011,21.07409]
[1776597960917,44.75,75459.7,1.4,-0.24686,0.00011,21.07247]
[1776597962770,44.75,75459.7,1.4,-0.24686,0.00011,21.07247]
[1776597967517,44.75,75452.27,1.4,-0.24766,0.00011,21.10668]
[1776597972909,44.76,75446.96,1.4,-0.24825,0.00011,21.13219]
[1776597977030,44.76,75435.57,1.4,-0.24946,0.00011,21.18391]
[1776597978978,44.76,75432.1,1.4,-0.24983,0.00011,21.19956]
[1776597984088,44.76,75430.88,1.4,-0.24996,0.00011,21.20486]
[1776597987903,44.76,75429.26,1.4,-0.25013,0.00011,21.21202]
[1776597993120,44.76,75425.07,1.4,-0.25054,0.00011,21.22689]
[1776597993243,44.76,75425.07,1.4,-0.25054,0.00011,21.22689]
[1776597998187,44.76,75411.49,1.4,-0.25198,0.00011,21.2873]
[1776598003222,44.75,75400.86,1.4,-0.2531,0.00011,21.33413]
[1776598007250,44.75,75411.58,1.4,-0.25193,0.00011,21.28545]
[1776598011273,44.75,75414.54,1.4,-0.25161,0.00011,21.2718]
[1776598016313,44.74,75406.35,1.4,-0.25247,0.00011,21.30767]
[1776598021349,44.74,75405.34,1.4,-0.25255,0.00011,21.31132]
[1776598026384,44.73,75398.06,1.4,-0.25331,0.00011,21.3429]
[1776598031419,44.73,75394.85,1.4,-0.25363,0.00011,21.35615]
[1776598032474,44.73,75394.85,1.4,-0.25363,0.00011,21.35615]
[1776598038468,44.72,75396.69,1.4,-0.2534,0.00011,21.34643]
[1776598042496,44.72,75406.35,1.4,-0.25235,0.00011,21.30237]
[1776598044090,44.71,75407.76,1.4,-0.25219,0.00011,21.29588]
[1776598044302,44.71,75407.76,1.4,-0.25219,0.00011,21.29588]
[1776598044364,44.71,75407.76,1.4,-0.25219,0.00011,21.29588]
[1776598044375,44.71,75407.76,1.4,-0.25219,0.00011,21.29588]
[1776598044516,44.71,75407.76,1.4,-0.25219,0.00011,21.29588]
[1776598044560,44.71,75421.47,1.4,-0.25072,0.00011,21.23411]
[1776598045136,44.71,75421.47,1.4,-0.25072,0.00011,21.23411]
[1776598045884,44.71,75421.47,1.4,-0.25072,0.00011,21.23411]
[1776598046244,44.71,75428.69,1.4,-0.24993,0.00011,21.20065]
[1776598047155,44.71,75434.24,1.4,-0.24933,0.00011,21.17505]
[1776598048337,44.71,75438.11,1.4,-0.24892,0.00011,21.15752]
[1776598052179,44.71,75436.44,1.4,-0.24907,0.00011,21.16143]
[1776598057603,44.71,75435.65,1.4,-0.24916,0.00011,21.16505]
[1776598062638,44.71,75432.57,1.4,-0.24949,0.00011,21.17899]
[1776598067673,44.71,75428.57,1.4,-0.24991,0.00011,21.19704]
[1776598072984,44.71,75431.04,1.4,-0.24965,0.00011,21.18584]
[1776598074487,44.71,75427.78,1.4,-0.24999,0.00011,21.20056]
[1776598074679,44.71,75427.78,1.4,-0.24999,0.00011,21.20056]
[1776598074892,44.71,75427.78,1.4,-0.24999,0.00011,21.20056]
[1776598076739,44.71,75412.45,1.4,-0.25163,0.00011,21.26954]
[1776598081774,44.69,75413.74,1.4,-0.25143,0.00011,21.261]
[1776598086810,44.68,75415.34,1.4,-0.25121,0.00011,21.25176]
[1776598090536,44.68,75413.98,1.4,-0.25136,0.00011,21.25771]
[1776598090934,44.68,75413.98,1.4,-0.25136,0.00011,21.25771]
[1776598100908,44.68,75420.36,1.4,-0.25067,0.00011,21.22868]
[1776598102361,44.68,75420.36,1.4,-0.25067,0.00011,21.22868]
[1776598111985,44.68,75418.34,1.4,-0.25085,0.00011,21.23372]
[1776598117514,44.68,75419.05,1.4,-0.25077,0.00011,21.23036]
[1776598118027,44.68,75408.63,1.4,-0.25188,0.00011,21.27716]
[1776598123061,44.67,75406.67,1.4,-0.25208,0.00011,21.28547]
[1776598128097,44.67,75405.45,1.4,-0.2522,0.00011,21.2904]
[1776598133133,44.67,75405.62,1.4,-0.25217,0.00011,21.28905]
[1776598138168,44.67,75414.1,1.4,-0.25125,0.00011,21.2504]
[1776598141336,44.67,75415.63,1.4,-0.25108,0.00011,21.24336]
[1776598141510,44.67,75415.63,1.4,-0.25108,0.00011,21.24336]
[1776598149245,44.66,75416.58,1.4,-0.25097,0.00011,21.23842]
[1776598151183,44.66,75416.58,1.4,-0.25097,0.00011,21.23842]
[1776598152566,44.66,75416.58,1.4,-0.25096,0.00011,21.23827]
[1776598158308,44.66,75416.41,1.4,-0.25097,0.00011,21.23849]
[1776598163342,44.66,75416.31,1.4,-0.25097,0.00011,21.23852]
[1776598167085,44.66,75416.49,1.4,-0.25095,0.00011,21.23763]
[1776598168503,44.66,75416.49,1.4,-0.25094,0.00011,21.23736]
[1776598169120,44.65,75416.49,1.4,-0.25094,0.00011,21.23728]
[1776598171097,44.65,75416.49,1.4,-0.25094,0.00011,21.2371]
[1776598177447,44.65,75414.95,1.4,-0.25106,0.00011,21.23977]
[1776598187517,44.65,75415.09,1.4,-0.25103,0.00011,21.23833]
[1776598193559,44.64,75415.79,1.4,-0.25094,0.00011,21.23467]
[1776598198660,44.64,75415.29,1.4,-0.25099,0.00011,21.23661]
[1776598201787,44.64,75410.44,1.4,-0.2515,0.00011,21.2582]
[1776598207301,44.64,75410.87,1.4,-0.25145,0.00011,21.25576]
[1776598208598,44.64,75410.8,1.4,-0.25145,0.00011,21.25587]
[1776598211821,44.64,75410.8,1.4,-0.25145,0.00011,21.25577]
[1776598217727,44.63,75409.46,1.4,-0.25157,0.00011,21.26086]
[1776598222762,44.63,75409.01,1.4,-0.25161,0.00011,21.26235]
[1776598227797,44.63,75409.11,1.4,-0.25158,0.00011,21.26135]
[1776598229879,44.63,75409.14,1.4,-0.25158,0.00011,21.26111]
[1776598231864,44.63,75414.06,1.4,-0.25105,0.00011,21.23873]
[1776598235267,44.62,75420.8,1.4,-0.25029,0.00011,21.20431]
[1776598235375,44.62,75420.8,1.4,-0.25029,0.00011,21.20431]
[1776598235856,44.62,75429.01,1.4,-0.24942,0.00011,21.1671]
[1776598237006,44.62,75429.01,1.4,-0.24942,0.00011,21.1671]
[1776598238280,44.62,75431.54,1.4,-0.24915,0.00011,21.15558]
[1776598242711,44.62,75436.96,1.4,-0.24857,0.00011,21.13109]
[1776598246611,44.63,75431.94,1.4,-0.24911,0.00011,21.15408]
[1776598248961,44.63,75422.05,1.4,-0.25017,0.00011,21.19892]
[1776598249097,44.63,75422.05,1.4,-0.25017,0.00011,21.19892]
[1776598249144,44.63,75421.91,1.4,-0.25018,0.00011,21.19956]
[1776598249947,44.63,75421.91,1.4,-0.25018,0.00011,21.19956]
[1776598254460,44.62,75414.79,1.4,-0.25094,0.00011,21.23146]
[1776598259477,44.62,75412.89,1.4,-0.25113,0.00011,21.23971]
[1776598268079,44.62,75416.42,1.4,-0.25074,0.00011,21.22304]
[1776598268926,44.62,75416.42,1.4,-0.25074,0.00011,21.22304]
[1776598273015,44.62,75419.12,1.4,-0.25044,0.00011,21.2106]
[1776598273877,44.62,75424.1,1.4,-0.24991,0.00011,21.18804]
[1776598273945,44.62,75424.1,1.4,-0.24991,0.00011,21.18804]
[1776598277142,44.62,75437.53,1.4,-0.24848,0.00011,21.12715]
[1776598282177,44.62,75436.78,1.4,-0.24857,0.00011,21.13083]
[1776598284267,44.62,75433.59,1.4,-0.24891,0.00011,21.14537]
[1776598288128,44.62,75430.57,1.4,-0.24923,0.00011,21.15919]
[1776598289274,44.62,75428.81,1.4,-0.24942,0.00011,21.16722]
[1776598295269,44.62,75435.9,1.4,-0.24865,0.00011,21.1317]
[1776598296809,44.62,75435.9,1.4,-0.24865,0.00011,21.1317]
[1776598299149,44.62,75437.69,1.4,-0.24846,0.00011,21.12372]
[1776598302774,44.62,75439.87,1.4,-0.24824,0.00011,21.11417]
[1776598304993,44.62,75440.05,1.4,-0.24822,0.00011,21.11344]
[1776598305036,44.62,75440.05,1.4,-0.24822,0.00011,21.11344]
[1776598307353,44.63,75449.09,1.4,-0.24727,0.00011,21.07284]
[1776598311381,44.63,75458.57,1.4,-0.24628,0.00011,21.03024]
[1776598316416,44.63,75459.51,1.4,-0.2462,0.00011,21.02692]
[1776598321290,44.64,75459.61,1.4,-0.24621,0.00011,21.02724]
[1776598321454,44.64,75459.61,1.4,-0.24621,0.00011,21.02724]
[1776598321677,44.64,75460.91,1.4,-0.24607,0.00011,21.02149]
[1776598323941,44.64,75465.58,1.4,-0.24558,0.00011,21.00028]
[1776598329507,44.65,75471.17,1.4,-0.24502,0.00011,20.97588]
[1776598334542,44.65,75471.53,1.4,-0.245,0.00011,20.97512]
[1776598338343,44.65,75478.81,1.4,-0.24424,0.00011,20.94226]
[1776598338389,44.65,75478.81,1.4,-0.24424,0.00011,20.94226]
[1776598338400,44.65,75478.81,1.4,-0.24424,0.00011,20.94226]
[1776598343605,44.66,75490.42,1.4,-0.24307,0.00011,20.89097]
[1776598345621,44.67,75488.94,1.4,-0.24324,0.00011,20.89861]
[1776598345852,44.67,75488.94,1.4,-0.24324,0.00011,20.89861]
[1776598348163,44.67,75487.75,1.4,-0.2434,0.00011,20.9055]
[1776598349540,44.68,75490.21,1.4,-0.24317,0.00011,20.89545]
[1776598351057,44.68,75493.28,1.4,-0.24286,0.0001,20.88207]
[1776598353371,44.68,75492.99,1.4,-0.24286,0.0001,20.87965]
[1776598354938,44.68,75496.31,1.4,-0.24252,0.0001,20.86444]
[1776598355685,44.68,75496.73,1.4,-0.24247,0.0001,20.86245]
[1776598360724,44.68,75494.43,1.4,-0.24271,0.0001,20.87265]
[1776598363753,44.68,75494.33,1.4,-0.24271,0.0001,20.87297]
[1776598363833,44.68,75494.33,1.4,-0.24271,0.0001,20.87297]
[1776598369897,44.68,75490.85,1.4,-0.24307,0.0001,20.88848]
[1776598372450,44.68,75492.53,1.4,-0.24289,0.0001,20.88079]
[1776598373315,44.68,75493.5,1.4,-0.24279,0.0001,20.87639]
[1776598373462,44.68,75493.5,1.4,-0.24279,0.0001,20.87639]
[1776598373895,44.68,75493.5,1.4,-0.24279,0.0001,20.87639]
[1776598378206,44.68,75495.34,1.4,-0.24262,0.0001,20.86878]
[1776598381574,44.69,75497.29,1.4,-0.24244,0.0001,20.86086]
[1776598381577,44.69,75497.29,1.4,-0.24244,0.0001,20.86086]
[1776598382028,44.69,75497.29,1.4,-0.24244,0.0001,20.86086]
[1776598382138,44.69,75497.29,1.4,-0.24244,0.0001,20.86086]
[1776598387931,44.69,75494.19,1.4,-0.24278,0.0001,20.876]
[1776598389836,44.69,75485.1,1.4,-0.24374,0.00011,20.91835]
[1776598390891,44.69,75489.45,1.4,-0.24329,0.00011,20.89836]
[1776598395970,44.7,75486.14,1.4,-0.24366,0.00011,20.91494]
[1776598398096,44.7,75486.39,1.4,-0.24364,0.00011,20.91401]
[1776598399065,44.7,75486.67,1.4,-0.24362,0.00011,20.91313]
[1776598401780,44.7,75486.48,1.4,-0.24365,0.00011,20.9143]
[1776598404623,44.71,75474.11,1.4,-0.24496,0.00011,20.97159]
[1776598404704,44.71,75474.11,1.4,-0.24496,0.00011,20.97159]
[1776598405033,44.71,75469.78,1.4,-0.24542,0.00011,20.99154]
[1776598407309,44.71,75470.06,1.4,-0.2454,0.00011,20.99062]
[1776598408054,44.71,75472.63,1.4,-0.24513,0.00011,20.97903]
[1776598413091,44.71,75473.22,1.4,-0.24506,0.00011,20.97326]
[1776598416464,44.72,75479.32,1.4,-0.24443,0.00011,20.94574]
[1776598416741,44.72,75479.32,1.4,-0.24443,0.00011,20.94574]
[1776598416766,44.72,75479.32,1.4,-0.24443,0.00011,20.94574]
[1776598417199,44.72,75479.32,1.4,-0.24443,0.00011,20.94574]
[1776598417266,44.72,75462.45,1.4,-0.24621,0.00011,21.02323]
[1776598419972,44.72,75458.66,1.4,-0.24662,0.00011,21.04064]
[1776598420802,44.72,75458.47,1.4,-0.24664,0.00011,21.04162]
[1776598426186,44.72,75465.15,1.4,-0.24596,0.00011,21.01214]
[1776598427978,44.72,75463.43,1.4,-0.24614,0.00011,21.02015]
[1776598428201,44.72,75466.69,1.4,-0.2458,0.00011,21.00537]
[1776598433236,44.73,75468.9,1.4,-0.24558,0.00011,20.99591]
[1776598438391,44.73,75471.93,1.4,-0.24527,0.00011,20.9826]
[1776598442061,44.73,75472.65,1.4,-0.2452,0.00011,20.97973]
[1776598442299,44.73,75472.72,1.4,-0.2452,0.00011,20.97968]
[1776598443901,44.73,75471.62,1.4,-0.24532,0.00011,20.9849]
[1776598444313,44.73,75462.8,1.4,-0.24626,0.00011,21.02534]
[1776598449348,44.74,75458.23,1.4,-0.24676,0.00011,21.0468]
[1776598454383,44.74,75455.37,1.4,-0.24707,0.00011,21.06044]
[1776598457192,44.74,75455.19,1.4,-0.24709,0.00011,21.06139]
[1776598460136,44.74,75450.78,1.4,-0.24757,0.00011,21.08178]
[1776598461237,44.74,75450.8,1.4,-0.24757,0.00011,21.0819]
[1776598466466,44.75,75450.59,1.4,-0.24761,0.00011,21.08344]
[1776598471502,44.75,75449.75,1.4,-0.24768,0.00011,21.0841]
[1776598474186,44.75,75449.75,1.4,-0.24768,0.00011,21.0841]
[1776598480565,44.75,75447.78,1.4,-0.24791,0.00011,21.09389]
[1776598490635,44.76,75448.12,1.4,-0.24789,0.00011,21.09324]
[1776598495669,44.76,75448.12,1.4,-0.2479,0.00011,21.09377]
[1776598503726,44.76,75447.25,1.4,-0.24802,0.00011,21.09859]
[1776598509768,44.77,75448.11,1.4,-0.24794,0.00011,21.0954]
[1776598514804,44.77,75440.75,1.4,-0.24873,0.00011,21.12929]
[1776598519839,44.77,75446.46,1.4,-0.24814,0.00011,21.10392]
[1776598521852,44.77,75454.85,1.4,-0.24726,0.00011,21.06613]
[1776598528902,44.78,75455.08,1.4,-0.24726,0.00011,21.06617]
[1776598533937,44.78,75448.35,1.4,-0.24796,0.00011,21.09365]
[1776598538972,44.79,75448.44,1.4,-0.24796,0.00011,21.09383]
[1776598544007,44.79,75448.47,1.4,-0.24797,0.00011,21.09427]
[1776598549042,44.79,75453.34,1.4,-0.24747,0.00011,21.07278]
[1776598554077,44.8,75460.4,1.4,-0.24674,0.00011,21.04153]
[1776598559112,44.8,75460.79,1.4,-0.24672,0.00011,21.04059]
[1776598564331,44.8,75460.73,1.4,-0.24674,0.00011,21.04151]
[1776598565155,44.8,75461.84,1.4,-0.24663,0.00011,21.03678]
[1776598570190,44.81,75462.36,1.4,-0.24658,0.00011,21.03495]
[1776598572169,44.81,75462.85,1.4,-0.24653,0.00011,21.03283]
[1776598574544,44.81,75472.28,1.4,-0.24555,0.00011,20.99023]
[1776598575225,44.81,75467.99,1.4,-0.246,0.00011,21.00993]
[1776598581267,44.81,75467.15,1.4,-0.24611,0.00011,21.01484]
[1776598581607,44.81,75467.15,1.4,-0.24611,0.00011,21.01484]
[1776598582274,44.82,75470.27,1.4,-0.24579,0.00011,21.00081]
[1776598588316,44.82,75471.72,1.4,-0.24564,0.00011,20.99448]
[1776598593730,44.82,75475.15,1.4,-0.24526,0.00011,20.97544]
[1776598593765,44.82,75475.15,1.4,-0.24526,0.00011,20.97544]
[1776598599630,44.82,75485.62,1.4,-0.24416,0.0001,20.92753]
[1776598602415,44.82,75486.55,1.4,-0.24406,0.0001,20.92319]
[1776598603742,44.82,75488.21,1.4,-0.24389,0.0001,20.91569]
[1776598611480,44.82,75489.62,1.4,-0.24376,0.0001,20.9102]
[1776598615443,44.82,75489.95,1.4,-0.24373,0.0001,20.90891]
[1776598616860,44.82,75489.99,1.4,-0.24373,0.0001,20.90894]
[1776598623192,44.83,75490.07,1.4,-0.24374,0.0001,20.90917]
[1776598623218,44.83,75490.07,1.4,-0.24374,0.0001,20.90917]
[1776598628600,44.83,75492.9,1.4,-0.24343,0.0001,20.8958]
[1776598633635,44.82,75493.14,1.4,-0.2434,0.0001,20.89424]
[1776598639676,44.82,75491.75,1.4,-0.24353,0.0001,20.90005]
[1776598641747,44.82,75491.75,1.4,-0.24353,0.0001,20.90005]
[1776598641765,44.82,75491.75,1.4,-0.24353,0.0001,20.90005]
[1776598650754,44.82,75490.15,1.4,-0.24371,0.0001,20.90781]
[1776598653105,44.82,75490.15,1.4,-0.24371,0.0001,20.90781]
[1776598658810,44.82,75490.1,1.4,-0.2437,0.0001,20.90479]
[1776598663845,44.83,75491.5,1.4,-0.24356,0.0001,20.89867]
[1776598668879,44.83,75491.49,1.4,-0.24356,0.0001,20.89901]
[1776598673913,44.83,75491.68,1.4,-0.24355,0.0001,20.89835]
[1776598679957,44.83,75491.26,1.4,-0.24361,0.0001,20.90086]
[1776598684993,44.83,75490.01,1.4,-0.24375,0.0001,20.90706]
[1776598686249,44.83,75490.01,1.4,-0.24375,0.0001,20.90706]
[1776598686287,44.83,75487.88,1.4,-0.24397,0.0001,20.91691]
[1776598689021,44.84,75479.18,1.4,-0.2449,0.00011,20.95731]
[1776598695063,44.84,75477.6,1.4,-0.24509,0.00011,20.96569]
[1776598700098,44.85,75475.69,1.4,-0.24531,0.00011,20.97534]
[1776598709161,44.85,75475.31,1.4,-0.24539,0.00011,20.97869]
[1776598711233,44.86,75475.39,1.4,-0.24538,0.00011,20.9785]
[1776598711328,44.86,75477.34,1.4,-0.24516,0.00011,20.9661]
[1776598712385,44.86,75487.94,1.4,-0.24405,0.0001,20.91779]
[1776598718224,44.86,75487.15,1.4,-0.24415,0.0001,20.92229]
[1776598723371,44.86,75487.28,1.4,-0.24415,0.0001,20.92224]
[1776598723381,44.86,75487.28,1.4,-0.24415,0.0001,20.92224]
[1776598730308,44.87,75494.41,1.4,-0.24341,0.0001,20.89007]
[1776598735344,44.87,75493.95,1.4,-0.24346,0.0001,20.89237]
[1776598740379,44.87,75497.2,1.4,-0.24313,0.0001,20.87771]
[1776598740927,44.87,75497.2,1.4,-0.24313,0.0001,20.87771]
[1776598745089,44.87,75495.62,1.4,-0.2433,0.0001,20.88533]
[1776598750450,44.87,75495.82,1.4,-0.24329,0.0001,20.88504]
[1776598755484,44.87,75493.23,1.4,-0.24357,0.0001,20.89716]
[1776598756555,44.87,75493.23,1.4,-0.24357,0.0001,20.89716]
[1776598756668,44.87,75492.78,1.4,-0.24362,0.0001,20.89931]
[1776598762414,44.88,75491.28,1.4,-0.24379,0.0001,20.90691]
[1776598765883,44.88,75492.15,1.4,-0.2437,0.0001,20.90283]
[1776598767143,44.88,75494.0,1.4,-0.2435,0.0001,20.89429]
[1776598769015,44.88,75499.85,1.4,-0.24289,0.0001,20.86739]
[1776598776632,44.87,75500.01,1.4,-0.24283,0.0001,20.86219]
[1776598781667,44.87,75498.45,1.4,-0.24298,0.0001,20.86891]
[1776598785074,44.87,75498.95,1.4,-0.24293,0.0001,20.86643]
[1776598790734,44.87,75498.52,1.4,-0.24297,0.0001,20.86817]
[1776598793433,44.87,75498.53,1.4,-0.24297,0.0001,20.86811]
[1776598793443,44.87,75498.53,1.4,-0.24297,0.0001,20.86811]
[1776598798790,44.87,75492.25,1.4,-0.24363,0.0001,20.89711]
[1776598803825,44.87,75491.85,1.4,-0.24368,0.0001,20.89915]
[1776598809923,44.87,75491.85,1.4,-0.24368,0.0001,20.89915]
[1776598816095,44.88,75494.72,1.4,-0.2434,0.0001,20.88717]
[1776598825220,44.88,75495.42,1.4,-0.24335,0.0001,20.88512]
[1776598832021,44.89,75495.72,1.4,-0.24331,0.0001,20.88085]
[1776598839070,44.89,75495.4,1.4,-0.24335,0.0001,20.88234]
[1776598844726,44.89,75495.43,1.4,-0.24334,0.0001,20.88221]
[1776598844831,44.89,75495.43,1.4,-0.24334,0.0001,20.88221]
[1776598845112,44.89,75494.0,1.4,-0.24349,0.0001,20.88878]
[1776598851155,44.89,75492.66,1.4,-0.24367,0.0001,20.89656]
[1776598852484,44.89,75492.66,1.4,-0.24367,0.0001,20.89656]
[1776598852585,44.9,75492.47,1.4,-0.24369,0.0001,20.8977]
[1776598860218,44.9,75493.26,1.4,-0.24364,0.0001,20.89528]
[1776598863550,44.9,75494.21,1.4,-0.24354,0.0001,20.8912]
[1776598863650,44.9,75493.87,1.4,-0.24358,0.0001,20.89289]
[1776598864896,44.9,75492.72,1.4,-0.24371,0.0001,20.89829]
[1776598865253,44.9,75493.35,1.4,-0.24365,0.0001,20.89566]
[1776598869023,44.91,75493.32,1.4,-0.24365,0.0001,20.89598]
[1776598869122,44.91,75493.32,1.4,-0.24366,0.0001,20.89614]
[1776598872219,44.91,75492.98,1.4,-0.2437,0.0001,20.89819]
[1776598872302,44.91,75492.32,1.4,-0.24378,0.0001,20.90145]
[1776598875271,44.91,75492.46,1.4,-0.24377,0.0001,20.90096]
[1776598880358,44.91,75495.24,1.4,-0.24349,0.0001,20.88876]
[1776598882825,44.91,75496.81,1.4,-0.24333,0.0001,20.88178]
[1776598888413,44.91,75503.69,1.4,-0.24261,0.0001,20.85022]
[1776598893449,44.91,75503.47,1.4,-0.2426,0.0001,20.8473]
[1776598899494,44.91,75503.04,1.4,-0.24264,0.0001,20.84888]
[1776598903455,44.91,75503.13,1.4,-0.24262,0.0001,20.84824]
[1776598903465,44.91,75503.13,1.4,-0.24262,0.0001,20.84824]
[1776598908558,44.91,75504.13,1.4,-0.24251,0.0001,20.84319]
[1776598908783,44.91,75504.13,1.4,-0.24251,0.0001,20.84319]
[1776598914600,44.9,75504.69,1.4,-0.24243,0.0001,20.84]
[1776598919635,44.9,75504.23,1.4,-0.24247,0.0001,20.8415]
[1776598925677,44.9,75504.3,1.4,-0.24244,0.0001,20.84022]
[1776598927692,44.9,75504.34,1.4,-0.24243,0.0001,20.83989]
[1776598928061,44.9,75504.34,1.4,-0.24243,0.0001,20.83975]
[1776598930911,44.89,75504.09,1.4,-0.24245,0.0001,20.84046]
[1776598931343,44.89,75504.09,1.4,-0.24245,0.0001,20.84046]
[1776598937761,44.89,75503.81,1.4,-0.24246,0.0001,20.84074]
[1776598942796,44.89,75503.7,1.4,-0.24245,0.0001,20.84057]
[1776598942821,44.89,75503.7,1.4,-0.24245,0.0001,20.84057]
[1776598948838,44.88,75503.79,1.4,-0.24243,0.0001,20.83944]
[1776598954109,44.88,75504.29,1.4,-0.24234,0.0001,20.83299]
[1776598954115,44.88,75504.29,1.4,-0.24234,0.0001,20.83299]
[1776598954337,44.88,75504.29,1.4,-0.24234,0.0001,20.83299]
[1776598954475,44.88,75504.29,1.4,-0.24234,0.0001,20.83299]
[1776598954537,44.88,75504.29,1.4,-0.24234,0.0001,20.83299]
[1776598959915,44.88,75504.21,1.4,-0.24233,0.0001,20.83265]
[1776598964950,44.87,75504.2,1.4,-0.24232,0.0001,20.83218]
[1776598966022,44.87,75504.2,1.4,-0.24232,0.0001,20.83218]
[1776598966030,44.87,75504.2,1.4,-0.24232,0.0001,20.83218]
[1776598968023,44.87,75504.42,1.4,-0.24229,0.0001,20.83081]
[1776598974013,44.87,75503.77,1.4,-0.24234,0.0001,20.83289]
[1776598981062,44.86,75503.17,1.4,-0.24239,0.0001,20.83476]
[1776598987864,44.86,75503.6,1.4,-0.24232,0.0001,20.83203]
[1776598991087,44.86,75504.17,1.4,-0.24226,0.0001,20.82905]
[1776598991091,44.86,75504.17,1.4,-0.24226,0.0001,20.82905]
[1776598991242,44.86,75504.17,1.4,-0.24226,0.0001,20.82905]
[1776598991896,44.86,75507.6,1.4,-0.2419,0.0001,20.81316]
[1776598993035,44.86,75512.5,1.4,-0.24138,0.0001,20.79038]
[1776598998181,44.85,75513.67,1.4,-0.24123,0.0001,20.78384]
[1776599004223,44.85,75513.64,1.4,-0.24121,0.0001,20.78268]
[1776599009258,44.84,75513.71,1.4,-0.24118,0.0001,20.78125]
[1776599011087,44.84,75513.89,1.4,-0.24115,0.0001,20.78019]
[1776599011272,44.84,75514.45,1.4,-0.24107,0.0001,20.77367]
[1776599017838,44.83,75514.67,1.4,-0.241,0.0001,20.77075]
[1776599020319,44.82,75518.42,1.4,-0.24057,0.0001,20.75154]
[1776599020337,44.82,75518.42,1.4,-0.24057,0.0001,20.75154]
[1776599026376,44.81,75527.22,1.4,-0.23959,0.0001,20.70798]
[1776599031412,44.8,75526.48,1.4,-0.23963,0.0001,20.70952]
[1776599036447,44.79,75525.9,1.4,-0.23965,0.0001,20.7104]
[1776599044207,44.79,75525.9,1.4,-0.23965,0.0001,20.7104]
[1776599045284,44.78,75525.9,1.4,-0.23959,0.0001,20.70757]
[1776599048305,44.77,75530.46,1.4,-0.2391,0.0001,20.68546]
[1776599049836,44.77,75530.16,1.4,-0.23912,0.0001,20.68655]
[1776599052291,44.77,75535.03,1.4,-0.2386,0.0001,20.66306]
[1776599055141,44.77,75540.14,1.4,-0.23805,0.0001,20.63852]
[1776599056213,44.76,75540.62,1.4,-0.238,0.0001,20.63604]
[1776599057297,44.76,75540.6,1.4,-0.23799,0.0001,20.63589]
[1776599058789,44.76,75541.86,1.4,-0.23786,0.0001,20.62978]
[1776599059343,44.76,75543.8,1.4,-0.23765,0.0001,20.62052]
[1776599059610,44.76,75554.18,1.4,-0.23657,0.0001,20.57187]
[1776599060182,44.76,75554.18,1.4,-0.23657,0.0001,20.57187]
[1776599060918,44.76,75554.18,1.4,-0.23657,0.0001,20.57187]
[1776599061043,44.76,75557.45,1.4,-0.23623,0.0001,20.55642]
[1776599064862,44.76,75564.43,1.4,-0.23551,0.0001,20.52338]
[1776599070943,44.75,75561.53,1.4,-0.23579,0.0001,20.5362]
[1776599070693,44.75,75553.04,1.4,-0.23666,0.0001,20.57577]
[1776599072140,44.75,75551.4,1.4,-0.2368,0.0001,20.57957]
[1776599073187,44.75,75551.63,1.4,-0.23678,0.0001,20.57833]
[1776599078748,44.75,75551.0,1.4,-0.23682,0.0001,20.58021]
[1776599083784,44.74,75550.38,1.4,-0.23686,0.0001,20.58222]
[1776599085720,44.74,75549.81,1.4,-0.23692,0.0001,20.58471]
[1776599090833,44.74,75549.12,1.4,-0.23697,0.0001,20.58686]
[1776599094167,44.73,75549.35,1.4,-0.23693,0.0001,20.58508]
[1776599095220,44.73,75549.61,1.4,-0.2369,0.0001,20.5837]
[1776599100903,44.73,75549.72,1.4,-0.23687,0.0001,20.58216]
[1776599102618,44.73,75549.75,1.4,-0.23686,0.0001,20.58186]
[1776599103924,44.73,75534.81,1.4,-0.2384,0.0001,20.65115]
[1776599109966,44.72,75532.2,1.4,-0.23864,0.0001,20.66177]
[1776599115001,44.71,75540.75,1.4,-0.23773,0.0001,20.62074]
[1776599120234,44.71,75542.42,1.4,-0.23754,0.0001,20.61213]
[1776599121397,44.71,75542.42,1.4,-0.23753,0.0001,20.61192]
[1776599127088,44.7,75538.8,1.4,-0.23788,0.0001,20.62736]
[1776599132124,44.7,75542.68,1.4,-0.23743,0.0001,20.60447]
[1776599135422,44.7,75542.79,1.4,-0.23741,0.0001,20.60356]
[1776599138166,44.69,75554.63,1.4,-0.23617,0.0001,20.54751]
[1776599143202,44.69,75555.71,1.4,-0.23604,0.0001,20.54181]
[1776599147185,44.69,75555.1,1.4,-0.2361,0.0001,20.54429]
[1776599152264,44.69,75550.75,1.4,-0.23653,0.0001,20.56387]
[1776599153143,44.69,75550.75,1.4,-0.23653,0.0001,20.56387]
[1776599154517,44.68,75550.62,1.4,-0.23654,0.0001,20.56433]
[1776599155125,44.68,75550.06,1.4,-0.2366,0.0001,20.5668]
[1776599161328,44.68,75549.61,1.4,-0.23662,0.0001,20.56781]
[1776599163182,44.68,75549.81,1.4,-0.2366,0.0001,20.56672]
[1776599164139,44.68,75549.41,1.4,-0.23663,0.0001,20.56844]
[1776599169384,44.67,75550.9,1.4,-0.23646,0.0001,20.56054]
[1776599174419,44.67,75551.09,1.4,-0.23643,0.0001,20.55895]
[1776599179454,44.67,75548.62,1.4,-0.23667,0.0001,20.56983]
[1776599184554,44.67,75548.12,1.4,-0.23671,0.0001,20.57157]
[1776599185620,44.66,75548.44,1.4,-0.23667,0.0001,20.56993]
[1776599191537,44.66,75557.68,1.4,-0.23567,0.0001,20.52204]
[1776599193129,44.66,75557.62,1.4,-0.23568,0.0001,20.52223]
[1776599193624,44.66,75557.62,1.4,-0.23568,0.0001,20.52223]
[1776599195566,44.66,75566.79,1.4,-0.23472,0.0001,20.47889]
[1776599200601,44.66,75564.4,1.4,-0.23496,0.0001,20.48985]
[1776599201384,44.66,75564.4,1.4,-0.23496,0.0001,20.48985]
[1776599202201,44.66,75561.58,1.4,-0.23525,0.0001,20.50303]
[1776599202988,44.66,75561.58,1.4,-0.23525,0.0001,20.50303]
[1776599203623,44.66,75545.89,1.4,-0.23687,0.0001,20.5764]
[1776599204561,44.66,75545.89,1.4,-0.23687,0.0001,20.5764]
[1776599205215,44.66,75538.03,1.4,-0.23769,0.0001,20.61297]
[1776599205631,44.66,75538.03,1.4,-0.23769,0.0001,20.61297]
[1776599206169,44.65,75535.39,1.4,-0.23796,0.0001,20.62509]
[1776599206962,44.65,75535.39,1.4,-0.23796,0.0001,20.62509]
[1776599209578,44.65,75535.86,1.4,-0.23789,0.0001,20.62224]
[1776599211408,44.65,75537.67,1.4,-0.2377,0.0001,20.61336]
[1776599216714,44.64,75534.04,1.4,-0.23805,0.0001,20.62899]
[1776599220618,44.64,75538.79,1.4,-0.23754,0.0001,20.60621]
[1776599221184,44.64,75544.82,1.4,-0.23691,0.0001,20.57782]
[1776599224201,44.64,75549.99,1.4,-0.23636,0.0001,20.55319]
[1776599225634,44.64,75551.03,1.4,-0.23625,0.0001,20.54818]
[1776599226120,44.64,75551.56,1.4,-0.2362,0.0001,20.54557]
[1776599231819,44.63,75553.1,1.4,-0.23602,0.0001,20.53764]
[1776599234146,44.63,75552.03,1.4,-0.23613,0.0001,20.54254]
[1776599234586,44.63,75552.03,1.4,-0.23613,0.0001,20.54254]
[1776599235641,44.63,75551.95,1.4,-0.23613,0.0001,20.54268]
[1776599240881,44.63,75552.57,1.4,-0.23605,0.0001,20.53902]
[1776599241150,44.63,75552.57,1.4,-0.23605,0.0001,20.53902]
[1776599246924,44.63,75553.27,1.4,-0.23597,0.0001,20.535]
[1776599247196,44.63,75553.27,1.4,-0.23597,0.0001,20.535]
[1776599252966,44.62,75553.15,1.4,-0.23594,0.0001,20.53108]
[1776599254129,44.62,75553.15,1.4,-0.23594,0.0001,20.53108]
[1776599255157,44.62,75553.97,1.4,-0.23585,0.0001,20.52698]
[1776599261022,44.62,75553.5,1.4,-0.23588,0.0001,20.52848]
[1776599266057,44.62,75552.72,1.4,-0.23595,0.0001,20.53136]
[1776599272099,44.61,75553.29,1.4,-0.23587,0.0001,20.52788]
[1776599272902,44.61,75553.29,1.4,-0.23587,0.0001,20.52788]
[1776599273021,44.61,75553.29,1.4,-0.23587,0.0001,20.52788]
[1776599273045,44.61,75553.29,1.4,-0.23587,0.0001,20.52788]
[1776599273153,44.61,75553.29,1.4,-0.23587,0.0001,20.52788]
[1776599273107,44.61,75562.96,1.4,-0.23487,0.0001,20.48228]
[1776599279149,44.61,75563.34,1.4,-0.23482,0.0001,20.48006]
[1776599279221,44.61,75563.34,1.4,-0.23482,0.0001,20.48006]
[1776599279867,44.61,75563.34,1.4,-0.23482,0.0001,20.48006]
[1776599282221,44.61,75558.62,1.4,-0.2353,0.0001,20.50211]
[1776599289218,44.6,75553.05,1.4,-0.23586,0.0001,20.52729]
[1776599295262,44.6,75557.42,1.4,-0.23539,0.0001,20.5061]
[1776599298341,44.6,75561.6,1.4,-0.23496,0.0001,20.48627]
[1776599300335,44.6,75569.79,1.4,-0.23411,0.0001,20.44754]
[1776599301014,44.6,75569.79,1.4,-0.23411,0.0001,20.44754]
[1776599303456,44.6,75571.08,1.4,-0.23398,0.0001,20.44143]
[1776599309361,44.6,75572.32,1.4,-0.23385,0.0001,20.43564]
[1776599310863,44.6,75572.32,1.4,-0.23385,0.0001,20.43564]
[1776599316410,44.6,75570.85,1.4,-0.23397,0.0001,20.43877]
[1776599321446,44.6,75574.93,1.4,-0.23356,0.0001,20.41963]
[1776599326481,44.6,75576.29,1.4,-0.23342,0.0001,20.4134]
[1776599331515,44.6,75575.83,1.4,-0.23347,0.0001,20.41577]
[1776599333941,44.6,75576.09,1.4,-0.23345,0.0001,20.41459]
[1776599339573,44.6,75576.22,1.4,-0.23344,0.0001,20.41431]
[1776599342468,44.6,75577.9,1.4,-0.23327,0.0001,20.40649]
[1776599347629,44.61,75578.19,1.4,-0.23325,0.0001,20.40552]
[1776599354679,44.61,75579.45,1.4,-0.23313,0.0001,20.4001]
[1776599361728,44.61,75579.13,1.4,-0.23317,0.0001,20.40223]
[1776599366762,44.61,75578.44,1.4,-0.23325,0.0001,20.40593]
[1776599371798,44.61,75578.67,1.4,-0.23321,0.0001,20.40154]
[1776599377841,44.62,75576.98,1.4,-0.2334,0.0001,20.41005]
[1776599382876,44.62,75576.7,1.4,-0.23344,0.0001,20.41179]
[1776599388918,44.62,75576.24,1.4,-0.23349,0.0001,20.41445]
[1776599394960,44.62,75575.62,1.4,-0.23357,0.0001,20.41784]
[1776599402009,44.63,75576.72,1.4,-0.23346,0.0001,20.41315]
[1776599407046,44.63,75577.31,1.4,-0.23341,0.0001,20.41076]
[1776599412081,44.63,75576.69,1.4,-0.23348,0.0001,20.41409]
[1776599417116,44.63,75579.26,1.4,-0.23323,0.0001,20.40236]
[1776599422151,44.63,75579.19,1.4,-0.23324,0.0001,20.40314]
[1776599427186,44.63,75578.4,1.4,-0.23333,0.0001,20.40732]
[1776599432221,44.64,75579.58,1.4,-0.2332,0.0001,20.39852]
[1776599434575,44.64,75580.1,1.4,-0.23315,0.0001,20.39626]
[1776599441284,44.64,75581.31,1.4,-0.23304,0.0001,20.39123]
[1776599444080,44.64,75579.03,1.4,-0.23328,0.0001,20.40221]
[1776599445745,44.64,75585.36,1.4,-0.23263,0.0001,20.37239]
[1776599446319,44.64,75595.09,1.4,-0.23164,0.0001,20.32654]
[1776599446983,44.64,75595.09,1.4,-0.23164,0.0001,20.32654]
[1776599452360,44.65,75603.47,1.4,-0.2308,0.0001,20.28809]
[1776599457396,44.65,75602.99,1.4,-0.23087,0.0001,20.29141]
[1776599462431,44.66,75603.55,1.4,-0.23084,0.0001,20.28988]
[1776599468121,44.66,75604.87,1.4,-0.23072,0.0001,20.28454]
[1776599470116,44.66,75589.95,1.4,-0.23226,0.0001,20.35567]
[1776599475528,44.67,75588.08,1.4,-0.23247,0.0001,20.36547]
[1776599480563,44.67,75597.96,1.4,-0.23148,0.0001,20.31949]
[1776599481884,44.67,75597.96,1.4,-0.23148,0.0001,20.31949]
[1776599481900,44.67,75597.96,1.4,-0.23148,0.0001,20.31949]
[1776599482665,44.67,75612.56,1.4,-0.22999,0.0001,20.25061]
[1776599483833,44.67,75612.56,1.4,-0.22999,0.0001,20.25061]
[1776599484251,44.67,75612.56,1.4,-0.22999,0.0001,20.25061]
[1776599484279,44.67,75614.0,1.4,-0.22985,0.0001,20.24403]
[1776599484825,44.67,75614.0,1.4,-0.22985,0.0001,20.24403]
[1776599485063,44.67,75614.0,1.4,-0.22985,0.0001,20.24403]
[1776599485164,44.67,75620.1,1.4,-0.22924,0.0001,20.21522]
[1776599490634,44.68,75625.5,1.4,-0.22872,0.0001,20.19139]
[1776599492384,44.68,75625.5,1.4,-0.22872,0.0001,20.19139]
[1776599492648,44.69,75625.36,1.4,-0.22873,0.0001,20.18896]
[1776599494156,44.69,75625.36,1.4,-0.22873,0.0001,20.18896]
[1776599494225,44.69,75624.56,1.4,-0.22881,0.0001,20.19305]
[1776599495654,44.69,75624.71,1.4,-0.2288,0.0001,20.1926]
[1776599495897,44.69,75624.71,1.4,-0.2288,0.0001,20.1926]
[1776599495994,44.69,75626.47,1.4,-0.22863,0.0001,20.18454]
[1776599496616,44.69,75626.47,1.4,-0.22863,0.0001,20.18454]
[1776599498730,44.69,75626.62,1.4,-0.22863,0.0001,20.18438]
[1776599499233,44.69,75623.98,1.4,-0.2289,0.0001,20.19723]
[1776599501993,44.7,75617.66,1.4,-0.22956,0.0001,20.2282]
[1776599504768,44.7,75608.12,1.4,-0.23054,0.0001,20.27403]
[1776599506746,44.7,75597.13,1.4,-0.23168,0.0001,20.32675]
[1776599512193,44.7,75593.16,1.4,-0.23209,0.0001,20.34594]
[1776599517824,44.71,75592.92,1.4,-0.23214,0.0001,20.34815]
[1776599522861,44.71,75592.38,1.4,-0.23221,0.0001,20.35134]
[1776599527446,44.71,75594.86,1.4,-0.23197,0.0001,20.34014]
[1776599532931,44.72,75582.61,1.4,-0.23324,0.0001,20.39865]
[1776599533562,44.72,75582.61,1.4,-0.23324,0.0001,20.39865]
[1776599536647,44.72,75580.91,1.4,-0.23341,0.0001,20.40683]
[1776599540767,44.72,75579.01,1.4,-0.23361,0.0001,20.41595]
[1776599540930,44.72,75579.01,1.4,-0.23361,0.0001,20.41595]
[1776599542438,44.72,75578.36,1.4,-0.23368,0.0001,20.41905]
[1776599543108,44.72,75573.06,1.4,-0.23423,0.0001,20.44401]
[1776599543183,44.72,75573.06,1.4,-0.23423,0.0001,20.44401]
[1776599548350,44.72,75566.71,1.4,-0.23488,0.0001,20.47369]
[1776599552189,44.72,75567.86,1.4,-0.23475,0.0001,20.46815]
[1776599553467,44.72,75568.44,1.4,-0.23467,0.0001,20.46159]
[1776599554179,44.72,75568.44,1.4,-0.23467,0.0001,20.46159]
[1776599554852,44.72,75568.48,1.4,-0.23466,0.0001,20.46131]
[1776599557118,44.72,75566.4,1.4,-0.23487,0.0001,20.47098]
[1776599559205,44.71,75566.43,1.4,-0.23487,0.0001,20.47071]
[1776599562190,44.71,75566.42,1.4,-0.23487,0.0001,20.47063]
[1776599563156,44.71,75565.91,1.4,-0.23492,0.0001,20.47289]
[1776599564124,44.71,75565.54,1.4,-0.23495,0.0001,20.47455]
[1776599566188,44.71,75565.54,1.4,-0.23495,0.0001,20.47448]
[1776599572211,44.71,75565.44,1.4,-0.23495,0.0001,20.47432]
[1776599574129,44.71,75565.41,1.4,-0.23495,0.0001,20.47438]
[1776599575208,44.71,75565.33,1.4,-0.23496,0.0001,20.47468]
[1776599581274,44.71,75565.02,1.4,-0.23498,0.0001,20.47554]
[1776599584091,44.71,75564.95,1.4,-0.23498,0.0001,20.47578]
[1776599590337,44.7,75564.6,1.4,-0.235,0.0001,20.47671]
[1776599592141,44.7,75563.71,1.4,-0.23509,0.0001,20.48079]
[1776599593205,44.7,75563.59,1.4,-0.2351,0.0001,20.48126]
[1776599594148,44.7,75559.87,1.4,-0.23549,0.0001,20.49862]
[1776599594179,44.7,75559.87,1.4,-0.23549,0.0001,20.49862]
[1776599604435,44.7,75572.05,1.4,-0.23421,0.0001,20.44056]
[1776599608595,44.7,75571.88,1.4,-0.23423,0.0001,20.44121]
[1776599614505,44.7,75571.56,1.4,-0.23423,0.0001,20.43875]
[1776599618661,44.7,75564.07,1.4,-0.235,0.0001,20.47381]
[1776599624575,44.69,75564.32,1.4,-0.23496,0.0001,20.47211]
[1776599625640,44.69,75564.32,1.4,-0.23496,0.0001,20.47211]
[1776599627228,44.69,75565.5,1.4,-0.23484,0.0001,20.46649]
[1776599630273,44.69,75570.92,1.4,-0.23428,0.0001,20.44083]
[1776599630395,44.69,75570.92,1.4,-0.23428,0.0001,20.44083]
[1776599631270,44.69,75574.37,1.4,-0.23392,0.0001,20.42456]
[1776599631396,44.69,75574.37,1.4,-0.23392,0.0001,20.42456]
[1776599631613,44.69,75578.66,1.4,-0.23348,0.0001,20.40433]
[1776599632323,44.69,75578.66,1.4,-0.23348,0.0001,20.40433]
[1776599632427,44.69,75592.92,1.4,-0.23201,0.0001,20.337]
[1776599632802,44.69,75592.92,1.4,-0.23201,0.0001,20.337]
[1776599636219,44.69,75600.7,1.4,-0.23122,0.0001,20.3005]
[1776599636431,44.69,75600.7,1.4,-0.23122,0.0001,20.3005]
[1776599638341,44.69,75614.25,1.4,-0.22985,0.0001,20.23649]
[1776599639424,44.7,75616.55,1.4,-0.22962,0.0001,20.22577]
[1776599642688,44.7,75611.18,1.4,-0.23019,0.0001,20.25229]
[1776599642703,44.7,75611.18,1.4,-0.23019,0.0001,20.25229]
[1776599648745,44.71,75603.51,1.4,-0.23099,0.0001,20.28995]
[1776599654141,44.71,75605.02,1.4,-0.23085,0.0001,20.28342]
[1776599654390,44.71,75605.02,1.4,-0.23085,0.0001,20.28342]
[1776599655065,44.71,75610.64,1.4,-0.23028,0.0001,20.25693]
[1776599656966,44.71,75623.67,1.4,-0.22897,0.0001,20.19544]
[1776599660413,44.71,75628.53,1.4,-0.22849,0.0001,20.17316]
[1776599660528,44.71,75628.53,1.4,-0.22849,0.0001,20.17316]
[1776599660829,44.72,75633.06,1.4,-0.22804,0.0001,20.15217]
[1776599665864,44.72,75634.25,1.4,-0.22794,0.0001,20.14751]
[1776599669133,44.72,75634.29,1.4,-0.22795,0.0001,20.14774]
[1776599669591,44.72,75634.95,1.4,-0.22788,0.0001,20.14481]
[1776599669634,44.72,75634.95,1.4,-0.22788,0.0001,20.14481]
[1776599669799,44.72,75634.95,1.4,-0.22788,0.0001,20.14481]
[1776599669859,44.72,75634.95,1.4,-0.22788,0.0001,20.14481]
[1776599670236,44.72,75634.95,1.4,-0.22788,0.0001,20.14481]
[1776599670518,44.72,75649.64,1.4,-0.2264,0.0001,20.07481]
[1776599670705,44.72,75649.64,1.4,-0.2264,0.0001,20.07481]
[1776599670900,44.72,75658.41,1.4,-0.22552,0.0001,20.0328]
[1776599674042,44.73,75652.72,1.4,-0.22607,0.0001,20.05636]
[1776599676305,44.73,75652.81,1.4,-0.22606,0.0001,20.05593]
[1776599676334,44.73,75652.81,1.4,-0.22606,0.0001,20.05593]
[1776599676374,44.73,75652.41,1.4,-0.2261,0.0001,20.05787]
[1776599677418,44.73,75641.96,1.4,-0.22716,0.0001,20.10787]
[1776599678221,44.73,75641.96,1.4,-0.22716,0.0001,20.10787]
[1776599681173,44.73,75632.75,1.4,-0.22811,0.0001,20.15289]
[1776599681360,44.73,75632.75,1.4,-0.22811,0.0001,20.15289]
[1776599682777,44.73,75629.41,1.4,-0.22846,0.0001,20.16944]
[1776599687690,44.74,75637.82,1.4,-0.22764,0.0001,20.1309]
[1776599688019,44.74,75643.62,1.4,-0.22706,0.0001,20.10354]
[1776599690138,44.74,75645.83,1.4,-0.22684,0.0001,20.09315]
[1776599690540,44.74,75645.83,1.4,-0.22684,0.0001,20.09315]
[1776599696074,44.75,75648.64,1.4,-0.22658,0.0001,20.08101]
[1776599698995,44.75,75645.03,1.4,-0.22695,0.0001,20.09862]
[1776599701273,44.75,75640.2,1.4,-0.22744,0.0001,20.12175]
[1776599702009,44.75,75640.35,1.4,-0.22743,0.0001,20.12092]
[1776599704413,44.75,75638.17,1.4,-0.22765,0.0001,20.13135]
[1776599710176,44.75,75644.25,1.4,-0.22704,0.0001,20.1029]
[1776599714204,44.75,75634.65,1.4,-0.22803,0.0001,20.1493]
[1776599719239,44.76,75632.36,1.4,-0.22827,0.0001,20.16076]
[1776599721256,44.76,75632.15,1.4,-0.22829,0.0001,20.16187]
[1776599721430,44.76,75632.15,1.4,-0.22829,0.0001,20.16187]
[1776599721484,44.76,75627.22,1.4,-0.22879,0.0001,20.18544]
[1776599721813,44.76,75627.22,1.4,-0.22879,0.0001,20.18544]
[1776599725976,44.76,75621.93,1.4,-0.22935,0.0001,20.21159]
[1776599726288,44.76,75609.79,1.4,-0.23059,0.0001,20.26943]
[1776599727321,44.76,75609.79,1.4,-0.23059,0.0001,20.26943]
[1776599731893,44.76,75604.16,1.4,-0.23115,0.0001,20.29302]
[1776599737365,44.77,75598.98,1.4,-0.2317,0.0001,20.31822]
[1776599742399,44.77,75599.19,1.4,-0.23169,0.0001,20.31782]
[1776599747434,44.77,75597.95,1.4,-0.23183,0.0001,20.3243]
[1776599752470,44.78,75595.84,1.4,-0.23206,0.0001,20.33485]
[1776599757505,44.78,75601.47,1.4,-0.23149,0.0001,20.30885]
[1776599762540,44.78,75602.43,1.4,-0.23141,0.0001,20.30499]
[1776599768214,44.78,75603.03,1.4,-0.23136,0.0001,20.30275]
[1776599774623,44.79,75603.32,1.4,-0.23136,0.0001,20.30271]
[1776599777500,44.79,75609.06,1.4,-0.23078,0.0001,20.27584]
[1776599777576,44.79,75609.06,1.4,-0.23078,0.0001,20.27584]
[1776599781282,44.79,75618.78,1.4,-0.2298,0.0001,20.23057]
[1776599787379,44.8,75625.18,1.4,-0.22918,0.0001,20.20136]
[1776599789731,44.8,75627.77,1.4,-0.22893,0.0001,20.18987]
[1776599794788,44.81,75633.53,1.4,-0.22835,0.0001,20.16019]
[1776599794821,44.81,75633.53,1.4,-0.22836,0.0001,20.1605]
[1776599801171,44.82,75636.96,1.4,-0.22804,0.0001,20.14549]
[1776599802133,44.82,75639.7,1.4,-0.22776,0.0001,20.13271]
[1776599802150,44.82,75639.03,1.4,-0.22784,0.0001,20.13618]
[1776599807249,44.82,75636.01,1.4,-0.22818,0.0001,20.15219]
[1776599812895,44.83,75634.17,1.4,-0.2284,0.0001,20.16277]
[1776599814701,44.83,75634.17,1.4,-0.2284,0.0001,20.16277]
[1776599814909,44.83,75634.01,1.4,-0.22843,0.0001,20.16411]
[1776599819944,44.84,75638.78,1.4,-0.22797,0.0001,20.14264]
[1776599825160,44.84,75637.34,1.4,-0.22814,0.0001,20.15048]
[1776599830256,44.85,75635.84,1.4,-0.22831,0.0001,20.15901]
[1776599837065,44.86,75636.74,1.4,-0.22826,0.0001,20.15636]
[1776599842100,44.86,75639.83,1.4,-0.22797,0.0001,20.14289]
[1776599848142,44.87,75639.85,1.4,-0.228,0.0001,20.14429]
[1776599855191,44.88,75642.31,1.4,-0.22776,0.0001,20.13054]
[1776599860225,44.88,75641.41,1.4,-0.22787,0.0001,20.13611]
[1776599866268,44.89,75639.06,1.4,-0.22814,0.0001,20.14872]
[1776599868282,44.89,75630.19,1.4,-0.22905,0.0001,20.19125]
[1776599868904,44.89,75630.19,1.4,-0.22905,0.0001,20.19125]
[1776599868975,44.89,75630.19,1.4,-0.22905,0.0001,20.19125]
[1776599869325,44.89,75630.19,1.4,-0.22905,0.0001,20.19125]
[1776599869346,44.89,75630.19,1.4,-0.22905,0.0001,20.19125]
[1776599869656,44.89,75630.19,1.4,-0.22905,0.0001,20.19125]
[1776599869668,44.89,75617.97,1.4,-0.23029,0.0001,20.24928]
[1776599870296,44.89,75607.81,1.4,-0.23133,0.0001,20.29742]
[1776599871309,44.89,75607.81,1.4,-0.23133,0.0001,20.29742]
[1776599871454,44.89,75607.81,1.4,-0.23133,0.0001,20.29742]
[1776599872241,44.89,75607.28,1.4,-0.23138,0.0001,20.30004]
[1776599872970,44.89,75607.11,1.4,-0.2314,0.0001,20.30095]
[1776599878353,44.89,75601.92,1.4,-0.23194,0.0001,20.32605]
[1776599883388,44.9,75598.77,1.4,-0.23227,0.0001,20.34129]
[1776599888423,44.9,75597.92,1.4,-0.23237,0.0001,20.3457]
[1776599893450,44.9,75597.37,1.4,-0.23243,0.0001,20.34862]
[1776599898493,44.9,75597.56,1.4,-0.23242,0.0001,20.34826]
[1776599904622,44.9,75605.24,1.4,-0.23165,0.0001,20.31258]
[1776599907178,44.91,75611.28,1.4,-0.23105,0.0001,20.2847]
[1776599907764,44.91,75611.28,1.4,-0.23105,0.0001,20.2847]
[1776599908214,44.91,75614.11,1.4,-0.23076,0.0001,20.27152]
[1776599912591,44.91,75623.07,1.4,-0.22985,0.0001,20.2264]
[1776599917655,44.92,75624.44,1.4,-0.22973,0.0001,20.22112]
[1776599919720,44.92,75625.37,1.4,-0.22964,0.0001,20.21695]
[1776599922570,44.92,75631.16,1.4,-0.22907,0.0001,20.19026]
[1776599927726,44.93,75634.44,1.4,-0.22877,0.0001,20.17633]
[1776599932761,44.93,75632.94,1.4,-0.22896,0.0001,20.18505]
[1776599937796,44.94,75627.74,1.4,-0.22951,0.0001,20.21082]
[1776599942831,44.94,75627.82,1.4,-0.22952,0.0001,20.21152]
[1776599947866,44.95,75631.08,1.4,-0.22921,0.0001,20.19719]
[1776599953354,44.95,75631.01,1.4,-0.22924,0.0001,20.19842]
[1776599955336,44.95,75631.06,1.4,-0.22924,0.0001,20.19863]
[1776599956388,44.95,75632.98,1.4,-0.22905,0.0001,20.18976]
[1776599962196,44.96,75633.56,1.4,-0.22902,0.0001,20.18836]
[1776599968006,44.97,75630.72,1.4,-0.22934,0.0001,20.20331]
[1776599973041,44.97,75630.37,1.4,-0.22937,0.0001,20.20219]
[1776599976858,44.97,75630.91,1.4,-0.22932,0.0001,20.20003]
[1776599982104,44.98,75633.24,1.4,-0.22911,0.0001,20.19045]
[1776599987139,44.98,75636.68,1.4,-0.22879,0.0001,20.17521]
[1776599993180,44.99,75633.9,1.4,-0.22909,0.0001,20.18959]
[1776599998215,44.99,75632.44,1.4,-0.22926,0.0001,20.19748]
[1776600002243,45.0,75644.79,1.4,-0.22803,0.0001,20.13983]
[1776600003208,45.0,75644.79,1.4,-0.22803,0.0001,20.13983]
[1776600003250,45.0,75646.92,1.4,-0.22782,0.0001,20.12999]
[1776600008258,45.0,75647.03,1.4,-0.22783,0.0001,20.13027]
[1776600008286,45.0,75647.3,1.4,-0.2278,0.0001,20.12919]
[1776600013321,45.01,75638.66,1.4,-0.2287,0.0001,20.17146]
[1776600018356,45.01,75637.24,1.4,-0.22887,0.0001,20.17942]
[1776600019496,45.01,75637.24,1.4,-0.22887,0.0001,20.17942]
[1776600020284,45.01,75636.85,1.4,-0.22891,0.0001,20.18151]
[1776600025405,45.02,75634.09,1.4,-0.22922,0.0001,20.19594]
[1776600030442,45.02,75634.15,1.4,-0.22924,0.0001,20.19676]
[1776600034470,45.03,75624.9,1.4,-0.23016,0.0001,20.23751]
[1776600036150,45.03,75623.03,1.4,-0.23036,0.0001,20.24648]
[1776600037950,45.03,75622.56,1.4,-0.23041,0.0001,20.249]
[1776600039236,45.03,75620.98,1.4,-0.23057,0.0001,20.25659]
[1776600039505,45.03,75611.41,1.4,-0.23155,0.0001,20.30173]
[1776600040019,45.03,75611.41,1.4,-0.23155,0.0001,20.30173]
[1776600040592,45.03,75602.52,1.4,-0.23245,0.0001,20.34353]
[1776600043736,45.03,75602.59,1.4,-0.23245,0.0001,20.34327]
[1776600047561,45.03,75617.53,1.4,-0.23094,0.0001,20.27351]
[1776600052596,45.04,75608.38,1.4,-0.23188,0.0001,20.317]
[1776600057631,45.04,75609.8,1.4,-0.23174,0.0001,20.31057]
[1776600060879,45.04,75610.17,1.4,-0.2317,0.0001,20.30896]
[1776600061114,45.04,75610.0,1.4,-0.23172,0.0001,20.30982]
[1776600063194,45.04,75619.05,1.4,-0.2308,0.0001,20.26744]
[1776600070411,45.04,75613.43,1.4,-0.23139,0.0001,20.29451]
[1776600071160,45.04,75615.74,1.4,-0.23116,0.0001,20.28373]
[1776600076764,45.04,75617.03,1.4,-0.23103,0.0001,20.27815]
[1776600079938,45.04,75613.81,1.4,-0.23136,0.0001,20.29345]
[1776600080795,45.05,75608.29,1.4,-0.23193,0.0001,20.31945]
[1776600085827,45.05,75604.79,1.4,-0.23229,0.0001,20.33613]
[1776600090151,45.05,75603.66,1.4,-0.23241,0.0001,20.34152]
[1776600095536,45.05,75603.4,1.4,-0.23241,0.0001,20.33902]
[1776600101217,45.05,75601.97,1.4,-0.23255,0.0001,20.34575]
[1776600102915,45.05,75601.97,1.4,-0.23255,0.0001,20.34575]
[1776600106366,45.05,75602.4,1.4,-0.23251,0.0001,20.34375]
[1776600111002,45.05,75617.27,1.4,-0.231,0.0001,20.2742]
[1776600114103,45.05,75617.94,1.4,-0.23094,0.0001,20.27126]
[1776600118465,45.05,75618.76,1.4,-0.23086,0.0001,20.26772]
[1776600120065,45.05,75610.01,1.4,-0.23176,0.0001,20.30925]
[1776600123281,45.05,75611.69,1.4,-0.23159,0.0001,20.30147]
[1776600127696,45.05,75608.84,1.4,-0.23189,0.0001,20.3151]
[1776600132612,45.05,75607.17,1.4,-0.23206,0.0001,20.32308]
[1776600138191,45.06,75611.52,1.4,-0.23162,0.0001,20.30302]
[1776600143223,45.06,75613.24,1.4,-0.23145,0.0001,20.29521]
[1776600143583,45.06,75613.24,1.4,-0.23145,0.0001,20.29521]
[1776600143621,45.06,75613.24,1.4,-0.23145,0.0001,20.29521]
[1776600145096,45.06,75623.46,1.4,-0.23042,0.0001,20.24733]
[1776600145171,45.06,75623.46,1.4,-0.23042,0.0001,20.24733]
[1776600146977,45.06,75630.52,1.4,-0.22971,0.0001,20.2142]
[1776600150544,45.06,75627.04,1.4,-0.23008,0.0001,20.23134]
[1776600151579,45.06,75622.03,1.4,-0.23059,0.0001,20.25508]
[1776600154630,45.06,75621.68,1.4,-0.2306,0.0001,20.25333]
[1776600159881,45.07,75626.8,1.4,-0.2301,0.0001,20.22985]
[1776600162224,45.07,75637.02,1.4,-0.22908,0.0001,20.18218]
[1776600162232,45.07,75637.02,1.4,-0.22908,0.0001,20.18218]
[1776600162251,45.07,75637.02,1.4,-0.22908,0.0001,20.18218]
[1776600162387,45.07,75637.02,1.4,-0.22908,0.0001,20.18218]
[1776600162705,45.07,75637.02,1.4,-0.22908,0.0001,20.18218]
[1776600162839,45.07,75643.65,1.4,-0.22841,0.0001,20.15107]
[1776600163215,45.07,75643.65,1.4,-0.22841,0.0001,20.15107]
[1776600163473,45.07,75643.65,1.4,-0.22841,0.0001,20.15107]
[1776600163616,45.07,75643.65,1.4,-0.22841,0.0001,20.15107]
[1776600163853,45.07,75656.46,1.4,-0.22713,0.0001,20.09051]
[1776600164278,45.07,75656.46,1.4,-0.22713,0.0001,20.09051]
[1776600165196,45.07,75657.76,1.4,-0.227,0.0001,20.08449]
[1776600165640,45.07,75657.76,1.4,-0.227,0.0001,20.08449]
[1776600165663,45.07,75658.1,1.4,-0.22696,0.0001,20.08278]
[1776600166086,45.07,75658.1,1.4,-0.22696,0.0001,20.08278]
[1776600166093,45.07,75658.1,1.4,-0.22696,0.0001,20.08278]
[1776600166503,45.07,75657.74,1.4,-0.227,0.0001,20.08482]
[1776600169074,45.07,75657.86,1.4,-0.22699,0.0001,20.08414]
[1776600170154,45.07,75658.53,1.4,-0.22692,0.0001,20.08075]
[1776600170193,45.07,75658.53,1.4,-0.22692,0.0001,20.08075]
[1776600170367,45.07,75658.53,1.4,-0.22692,0.0001,20.08075]
[1776600171133,45.07,75662.49,1.4,-0.22652,0.0001,20.06186]
[1776600171343,45.07,75662.49,1.4,-0.22652,0.0001,20.06186]
[1776600173227,45.07,75661.0,1.4,-0.22667,0.0001,20.06878]
[1776600175919,45.07,75658.83,1.4,-0.22688,0.0001,20.07887]
[1776600175948,45.07,75658.83,1.4,-0.22688,0.0001,20.07887]
[1776600175969,45.07,75658.83,1.4,-0.22688,0.0001,20.07887]
[1776600175997,45.07,75658.83,1.4,-0.22688,0.0001,20.07887]
[1776600176458,45.07,75670.48,1.4,-0.22571,0.0001,20.02331]
[1776600178192,45.07,75676.39,1.4,-0.22512,0.0001,19.99513]
[1776600181022,45.07,75675.64,1.4,-0.22519,0.0001,19.99865]
[1776600181355,45.07,75675.16,1.4,-0.22524,0.0001,20.00087]
[1776600181365,45.07,75675.16,1.4,-0.22524,0.0001,20.00087]
[1776600187352,45.06,75661.27,1.4,-0.22662,0.0001,20.06647]
[1776600187358,45.06,75661.27,1.4,-0.22662,0.0001,20.06647]
[1776600187800,45.06,75661.27,1.4,-0.22662,0.0001,20.06647]
[1776600191166,45.06,75666.85,1.4,-0.22605,0.0001,20.03942]
[1776600191198,45.06,75666.85,1.4,-0.22605,0.0001,20.03942]
[1776600191229,45.06,75666.85,1.4,-0.22605,0.0001,20.03942]
[1776600191323,45.06,75666.85,1.4,-0.22605,0.0001,20.03942]
[1776600194521,45.06,75664.4,1.4,-0.22629,0.0001,20.05076]
[1776600195714,45.06,75664.07,1.4,-0.22632,0.0001,20.05221]
[1776600196259,45.06,75665.01,1.4,-0.22622,0.0001,20.04763]
[1776600197843,45.06,75664.18,1.4,-0.2263,0.0001,20.05147]
[1776600202906,45.06,75658.31,1.4,-0.22688,0.0001,20.0787]
[1776600203008,45.06,75658.31,1.4,-0.22688,0.0001,20.0787]
[1776600203109,45.06,75657.92,1.4,-0.22691,0.0001,20.08025]
[1776600204657,45.06,75648.28,1.4,-0.22789,0.0001,20.1262]
[1776600208868,45.06,75642.57,1.4,-0.22847,0.0001,20.15387]
[1776600212713,45.06,75628.33,1.4,-0.2299,0.0001,20.21817]
[1776600220769,45.07,75625.9,1.4,-0.23017,0.0001,20.23059]
[1776600227199,45.07,75625.74,1.4,-0.23019,0.0001,20.23184]
[1776600232241,45.07,75626.65,1.4,-0.23012,0.0001,20.22844]
[1776600236926,45.08,75626.65,1.4,-0.23013,0.0001,20.22895]
[1776600237982,45.08,75626.65,1.4,-0.23013,0.0001,20.22908]
[1776600242816,45.08,75614.11,1.4,-0.23141,0.0001,20.28844]
[1776600244221,45.08,75627.82,1.4,-0.23003,0.0001,20.2241]
[1776600245946,45.08,75636.9,1.4,-0.22911,0.0001,20.18155]
[1776600250981,45.08,75637.17,1.4,-0.22911,0.0001,20.1812]
[1776600256026,45.09,75630.07,1.4,-0.22984,0.0001,20.21568]
[1776600261057,45.09,75629.88,1.4,-0.22988,0.0001,20.21741]
[1776600266091,45.1,75626.2,1.4,-0.23027,0.0001,20.23558]
[1776600271126,45.1,75625.21,1.4,-0.23036,0.0001,20.23736]
[1776600276160,45.1,75622.81,1.4,-0.23062,0.0001,20.24933]
[1776600282203,45.11,75622.47,1.4,-0.23067,0.0001,20.25165]
[1776600285224,45.11,75631.26,1.4,-0.22978,0.0001,20.21065]
[1776600290258,45.11,75634.42,1.4,-0.22948,0.0001,20.19669]
[1776600291576,45.11,75634.42,1.4,-0.22948,0.0001,20.19669]
[1776600292408,45.11,75635.67,1.4,-0.22936,0.0001,20.19099]
[1776600292496,45.11,75637.48,1.4,-0.22918,0.0001,20.18265]
[1776600298485,45.12,75644.87,1.4,-0.22846,0.0001,20.14864]
[1776600298856,45.12,75644.87,1.4,-0.22846,0.0001,20.14864]
[1776600298922,45.12,75644.87,1.4,-0.22846,0.0001,20.14864]
[1776600300156,45.12,75664.8,1.4,-0.22646,0.0001,20.05438]
[1776600300646,45.12,75664.8,1.4,-0.22646,0.0001,20.05438]
[1776600301982,45.12,75666.36,1.4,-0.2263,0.0001,20.0469]
[1776600303409,45.12,75661.19,1.4,-0.22681,0.0001,20.07127]
[1776600307018,45.11,75660.27,1.4,-0.2269,0.0001,20.0753]
[1776600307086,45.11,75660.27,1.4,-0.2269,0.0001,20.0753]
[1776600308644,45.11,75664.89,1.4,-0.22643,0.0001,20.05316]
[1776600308861,45.11,75664.89,1.4,-0.22643,0.0001,20.05316]
[1776600312716,45.11,75666.04,1.4,-0.22631,0.0001,20.04734]
[1776600312737,45.11,75666.04,1.4,-0.22631,0.0001,20.04734]
[1776600313842,45.11,75665.53,1.4,-0.22636,0.0001,20.04967]
[1776600315327,45.11,75654.68,1.4,-0.22744,0.0001,20.1007]
[1776600315439,45.11,75648.13,1.4,-0.2281,0.0001,20.13168]
[1776600320477,45.11,75640.8,1.4,-0.22886,0.0001,20.16735]
[1776600325512,45.12,75638.97,1.4,-0.22906,0.0001,20.17695]
[1776600333568,45.12,75639.57,1.4,-0.229,0.0001,20.17182]
[1776600335314,45.13,75639.45,1.4,-0.22902,0.0001,20.17257]
[1776600335856,45.13,75639.45,1.4,-0.22902,0.0001,20.17257]
[1776600336212,45.13,75641.34,1.4,-0.22883,0.0001,20.16398]
[1776600336757,45.13,75641.34,1.4,-0.22883,0.0001,20.16398]
[1776600336832,45.13,75655.32,1.4,-0.22743,0.0001,20.09794]
[1776600338255,45.13,75663.94,1.4,-0.22656,0.0001,20.05685]
[1776600339385,45.13,75666.3,1.4,-0.22632,0.0001,20.04566]
[1776600340134,45.13,75666.3,1.4,-0.22632,0.0001,20.04566]
[1776600341640,45.12,75666.74,1.4,-0.22627,0.0001,20.04338]
[1776600342562,45.12,75666.82,1.4,-0.22626,0.0001,20.0429]
[1776600344915,45.12,75667.84,1.4,-0.22616,0.0001,20.03788]
[1776600345126,45.12,75667.84,1.4,-0.22616,0.0001,20.03788]
[1776600345313,45.12,75667.36,1.4,-0.22621,0.0001,20.04006]
[1776600345809,45.12,75667.36,1.4,-0.22621,0.0001,20.04006]
[1776600345933,45.12,75667.36,1.4,-0.22621,0.0001,20.04006]
[1776600346204,45.12,75667.36,1.4,-0.22621,0.0001,20.04006]
[1776600346256,45.12,75672.88,1.4,-0.22565,0.0001,20.01369]
[1776600346661,45.12,75682.25,1.4,-0.22471,0.0001,19.96914]
[1776600351421,45.12,75678.82,1.4,-0.22505,0.0001,19.98506]
[1776600351442,45.12,75678.82,1.4,-0.22505,0.0001,19.98506]
[1776600351452,45.12,75678.82,1.4,-0.22505,0.0001,19.98506]
[1776600351708,45.12,75678.82,1.4,-0.22505,0.0001,19.98506]
[1776600352210,45.12,75675.23,1.4,-0.22541,0.0001,20.00201]
[1776600352928,45.12,75675.23,1.4,-0.22541,0.0001,20.00201]
[1776600352986,45.12,75675.23,1.4,-0.22541,0.0001,20.00201]
[1776600353139,45.12,75675.23,1.4,-0.22541,0.0001,20.00201]
[1776600353783,45.12,75667.69,1.4,-0.22616,0.0001,20.03777]
[1776600353809,45.12,75667.69,1.4,-0.22616,0.0001,20.03777]
[1776600354282,45.12,75665.14,1.4,-0.22641,0.0001,20.04978]
[1776600357381,45.12,75651.62,1.4,-0.22776,0.0001,20.11337]
[1776600357929,45.12,75651.62,1.4,-0.22776,0.0001,20.11337]
[1776600357965,45.12,75651.62,1.4,-0.22776,0.0001,20.11337]
[1776600358745,45.12,75661.31,1.4,-0.22678,0.0001,20.06712]
[1776600363784,45.11,75658.77,1.4,-0.22702,0.0001,20.07846]
[1776600368027,45.11,75657.25,1.4,-0.22716,0.0001,20.08518]
[1776600373105,45.11,75657.29,1.4,-0.22714,0.0001,20.08417]
[1776600373175,45.11,75659.92,1.4,-0.22687,0.0001,20.07154]
[1776600373846,45.11,75659.92,1.4,-0.22687,0.0001,20.07154]
[1776600374245,45.11,75651.25,1.4,-0.22775,0.0001,20.11267]
[1776600379252,45.11,75650.75,1.4,-0.22782,0.0001,20.1162]
[1776600382733,45.11,75645.88,1.4,-0.22832,0.0001,20.13965]
[1776600388959,45.12,75634.2,1.4,-0.22952,0.0001,20.19598]
[1776600393993,45.12,75632.61,1.4,-0.22967,0.0001,20.20045]
[1776600399029,45.13,75632.89,1.4,-0.22966,0.0001,20.19991]
[1776600407085,45.13,75632.61,1.4,-0.22971,0.0001,20.20252]
[1776600411931,45.13,75632.91,1.4,-0.22969,0.0001,20.20163]
[1776600412375,45.14,75625.61,1.4,-0.23044,0.0001,20.23631]
[1776600414111,45.14,75620.32,1.4,-0.23098,0.0001,20.26146]
[1776600420178,45.14,75630.86,1.4,-0.22993,0.0001,20.21282]
[1776600426220,45.14,75623.85,1.4,-0.23066,0.0001,20.2467]
[1776600431104,45.15,75621.09,1.4,-0.23095,0.0001,20.2602]
[1776600433879,45.15,75614.38,1.4,-0.23164,0.0001,20.29201]
[1776600437736,45.15,75612.41,1.4,-0.23184,0.0001,20.30156]
[1776600443339,45.15,75609.7,1.4,-0.23213,0.0001,20.31469]
[1776600450044,45.15,75609.95,1.4,-0.23211,0.0001,20.31366]
[1776600457169,45.15,75615.5,1.4,-0.23152,0.0001,20.28433]
[1776600462400,45.16,75621.22,1.4,-0.23096,0.0001,20.25822]
[1776600467723,45.16,75621.25,1.4,-0.23097,0.0001,20.25862]
[1776600470290,45.16,75632.03,1.4,-0.22989,0.0001,20.20835]
[1776600470793,45.16,75632.03,1.4,-0.22989,0.0001,20.20835]
[1776600471294,45.16,75633.73,1.4,-0.22972,0.0001,20.20052]
[1776600475103,45.16,75637.1,1.4,-0.22938,0.0001,20.18504]
[1776600475189,45.16,75637.46,1.4,-0.22935,0.0001,20.18348]
[1776600477578,45.17,75628.62,1.4,-0.23025,0.0001,20.2256]
[1776600482614,45.17,75633.23,1.4,-0.2298,0.0001,20.20473]
[1776600487649,45.17,75630.03,1.4,-0.23014,0.0001,20.2206]
[1776600492684,45.18,75634.36,1.4,-0.22973,0.0001,20.20114]
[1776600497262,45.18,75635.02,1.4,-0.22967,0.0001,20.19863]
[1776600497312,45.18,75635.02,1.4,-0.22967,0.0001,20.19863]
[1776600497508,45.18,75635.02,1.4,-0.22968,0.0001,20.19883]
[1776600497719,45.18,75637.5,1.4,-0.22943,0.0001,20.18737]
[1776600501748,45.18,75649.15,1.4,-0.22827,0.0001,20.13314]
[1776600506783,45.19,75656.5,1.4,-0.22755,0.0001,20.09953]
[1776600512825,45.19,75652.39,1.4,-0.22796,0.0001,20.11631]
[1776600515967,45.2,75657.13,1.4,-0.2275,0.0001,20.09432]
[1776600515972,45.2,75657.13,1.4,-0.2275,0.0001,20.09432]
[1776600516074,45.2,75657.13,1.4,-0.2275,0.0001,20.09432]
[1776600516220,45.2,75657.13,1.4,-0.2275,0.0001,20.09432]
[1776600516333,45.2,75657.13,1.4,-0.2275,0.0001,20.09432]
[1776600517219,45.2,75657.13,1.4,-0.2275,0.0001,20.09452]
[1776600517320,45.2,75667.77,1.4,-0.22643,0.0001,20.04406]
[1776600518168,45.2,75667.77,1.4,-0.22643,0.0001,20.04406]
[1776600518960,45.2,75672.46,1.4,-0.22596,0.0001,20.02176]
[1776600522914,45.19,75672.07,1.4,-0.22599,0.0001,20.02336]
[1776600524339,45.19,75677.87,1.4,-0.22541,0.0001,19.9958]
[1776600524379,45.19,75688.88,1.4,-0.22432,0.0001,19.94347]
[1776600527208,45.19,75688.53,1.4,-0.22435,0.0001,19.94521]
[1776600527247,45.19,75688.53,1.4,-0.22435,0.0001,19.94521]
[1776600527252,45.19,75691.01,1.4,-0.22411,0.0001,19.93345]
[1776600531128,45.19,75694.03,1.4,-0.2238,0.0001,19.91894]
[1776600531222,45.19,75692.59,1.4,-0.22395,0.0001,19.92576]
[1776600532274,45.19,75682.92,1.4,-0.22491,0.0001,19.97173]
[1776600532772,45.19,75682.92,1.4,-0.22491,0.0001,19.97173]
[1776600535156,45.19,75680.34,1.4,-0.22516,0.0001,19.98377]
[1776600538615,45.19,75678.28,1.4,-0.22536,0.0001,19.9933]
[1776600538685,45.19,75678.28,1.4,-0.22536,0.0001,19.9933]
[1776600539389,45.19,75678.28,1.4,-0.22536,0.0001,19.9933]
[1776600539480,45.19,75685.31,1.4,-0.22466,0.0001,19.95974]
[1776600540868,45.19,75689.91,1.4,-0.2242,0.0001,19.9378]
[1776600541355,45.19,75689.91,1.4,-0.2242,0.0001,19.9378]
[1776600543001,45.19,75682.76,1.4,-0.22491,0.0001,19.97172]
[1776600543013,45.19,75682.76,1.4,-0.22491,0.0001,19.97172]
[1776600543336,45.19,75682.76,1.4,-0.22491,0.0001,19.97172]
[1776600543437,45.19,75680.19,1.4,-0.22516,0.0001,19.98373]
[1776600543512,45.19,75680.19,1.4,-0.22516,0.0001,19.98373]
[1776600544193,45.19,75680.19,1.4,-0.22516,0.0001,19.98373]
[1776600544629,45.19,75679.32,1.4,-0.22525,0.0001,19.98786]
[1776600545977,45.19,75676.32,1.4,-0.22555,0.0001,20.002]
[1776600546316,45.19,75676.32,1.4,-0.22555,0.0001,20.002]
[1776600546924,45.19,75672.77,1.4,-0.2259,0.0001,20.01879]
[1776600547846,45.19,75670.17,1.4,-0.22616,0.0001,20.03097]
[1776600547862,45.19,75670.17,1.4,-0.22616,0.0001,20.03097]
[1776600548590,45.19,75667.97,1.4,-0.22637,0.0001,20.0413]
[1776600548812,45.19,75667.97,1.4,-0.22637,0.0001,20.0413]
[1776600550424,45.19,75666.23,1.4,-0.22655,0.0001,20.04944]
[1776600559150,45.18,75665.28,1.4,-0.22662,0.0001,20.05278]
[1776600566201,45.18,75664.6,1.4,-0.22667,0.0001,20.05518]
[1776600569940,45.18,75665.24,1.4,-0.2266,0.0001,20.05179]
[1776600569942,45.18,75665.24,1.4,-0.2266,0.0001,20.05179]
[1776600573959,45.18,75673.07,1.4,-0.22578,0.0001,20.01059]
[1776600577741,45.18,75671.4,1.4,-0.22594,0.0001,20.01823]
[1776600578912,45.18,75671.0,1.4,-0.22598,0.0001,20.02006]
[1776600580112,45.17,75670.96,1.4,-0.22599,0.0001,20.02017]
[1776600581697,45.17,75670.95,1.4,-0.22598,0.0001,20.02007]
[1776600581883,45.17,75670.95,1.4,-0.22598,0.0001,20.02007]
[1776600585461,45.17,75668.93,1.4,-0.22618,0.0001,20.02919]
[1776600589887,45.17,75669.11,1.4,-0.22615,0.0001,20.02785]
[1776600590556,45.17,75669.11,1.4,-0.22615,0.0001,20.02775]
[1776600592296,45.17,75668.9,1.4,-0.22617,0.0001,20.02865]
[1776600592465,45.17,75668.9,1.4,-0.22617,0.0001,20.02865]
[1776600596277,45.17,75674.37,1.4,-0.22561,0.0001,20.00233]
[1776600596307,45.17,75674.37,1.4,-0.22561,0.0001,20.00233]
[1776600596979,45.17,75681.02,1.4,-0.22495,0.0001,19.97069]
[1776600597421,45.17,75688.07,1.4,-0.22424,0.0001,19.93709]
[1776600599077,45.17,75692.31,1.4,-0.22382,0.0001,19.91678]
[1776600599084,45.17,75692.31,1.4,-0.22382,0.0001,19.91678]
[1776600600950,45.17,75692.06,1.4,-0.22384,0.0001,19.91785]
[1776600601449,45.17,75691.76,1.4,-0.22387,0.0001,19.91923]
[1776600606484,45.17,75688.93,1.4,-0.22415,0.0001,19.93248]
[1776600610407,45.16,75688.45,1.4,-0.22419,0.0001,19.93457]
[1776600610539,45.16,75688.45,1.4,-0.22419,0.0001,19.93457]
[1776600610684,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600610703,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600610769,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600610894,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600610942,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600611152,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600611317,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600611347,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600611477,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600611505,45.16,75683.83,1.4,-0.22465,0.0001,19.95655]
[1776600611566,45.16,75642.98,1.4,-0.22874,0.0001,20.14993]
[1776600611929,45.16,75642.98,1.4,-0.22874,0.0001,20.14993]
[1776600612447,45.16,75642.98,1.4,-0.22874,0.0001,20.14993]
[1776600612603,45.17,75645.85,1.4,-0.22846,0.0001,20.13675]
[1776600612655,45.17,75645.85,1.4,-0.22846,0.0001,20.13675]
[1776600612693,45.17,75645.85,1.4,-0.22846,0.0001,20.13675]
[1776600613180,45.17,75645.85,1.4,-0.22846,0.0001,20.13675]
[1776600613385,45.17,75645.85,1.4,-0.22846,0.0001,20.13675]
[1776600613559,45.17,75645.85,1.4,-0.22846,0.0001,20.13675]
[1776600613569,45.17,75614.09,1.4,-0.23167,0.0001,20.28603]
[1776600614019,45.17,75614.09,1.4,-0.23167,0.0001,20.28603]
[1776600615856,45.17,75608.03,1.4,-0.23229,0.0001,20.31448]
[1776600616333,45.17,75608.03,1.4,-0.23229,0.0001,20.31448]
[1776600616347,45.17,75608.03,1.4,-0.23229,0.0001,20.31448]
[1776600616514,45.17,75608.03,1.4,-0.23229,0.0001,20.31448]
[1776600616555,45.17,75586.15,1.4,-0.23452,0.0001,20.4165]
[1776600616630,45.17,75586.15,1.4,-0.23452,0.0001,20.4165]
[1776600616832,45.17,75586.15,1.4,-0.23452,0.0001,20.4165]
[1776600617494,45.17,75586.15,1.4,-0.23452,0.0001,20.4165]
[1776600617562,45.17,75561.87,1.4,-0.23701,0.0001,20.5291]
[1776600618182,45.17,75561.87,1.4,-0.23701,0.0001,20.5291]
[1776600618545,45.17,75561.87,1.4,-0.23701,0.0001,20.5291]
[1776600618569,45.16,75560.13,1.4,-0.23718,0.0001,20.53683]
[1776600620114,45.16,75559.1,1.4,-0.23728,0.0001,20.54135]
[1776600620662,45.16,75559.1,1.4,-0.23728,0.0001,20.54135]
[1776600623437,45.16,75572.24,1.4,-0.23592,0.0001,20.48011]
[1776600623843,45.16,75567.72,1.4,-0.23638,0.0001,20.50088]
[1776600624831,45.16,75568.14,1.4,-0.23633,0.0001,20.49874]
[1776600626082,45.16,75569.69,1.4,-0.23617,0.0001,20.49138]
[1776600629697,45.16,75571.86,1.4,-0.23593,0.0001,20.48066]
[1776600631400,45.16,75575.24,1.4,-0.23558,0.0001,20.46482]
[1776600632084,45.15,75574.42,1.4,-0.23564,0.0001,20.46473]
[1776600634617,45.15,75568.34,1.4,-0.23625,0.0001,20.49244]
[1776600635725,45.15,75562.67,1.4,-0.23683,0.0001,20.51851]
[1776600636120,45.15,75562.67,1.4,-0.23683,0.0001,20.51851]
[1776600638424,45.15,75556.47,1.4,-0.23746,0.0001,20.54676]
[1776600641842,45.15,75550.97,1.4,-0.23801,0.0001,20.57114]
[1776600647777,45.14,75554.9,1.4,-0.23756,0.0001,20.55118]
[1776600652812,45.13,75554.0,1.4,-0.23763,0.0001,20.55405]
[1776600653725,45.13,75554.0,1.4,-0.23763,0.0001,20.55405]
[1776600657760,45.13,75552.85,1.4,-0.23772,0.0001,20.55831]
[1776600660268,45.12,75554.45,1.4,-0.23755,0.0001,20.55043]
[1776600665903,45.12,75558.94,1.4,-0.23706,0.0001,20.52819]
[1776600668871,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600668983,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600669025,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600669077,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600669102,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600669216,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600669491,45.12,75561.49,1.4,-0.23678,0.0001,20.51597]
[1776600669496,45.11,75570.09,1.4,-0.2359,0.0001,20.4759]
[1776600669827,45.11,75570.09,1.4,-0.2359,0.0001,20.4759]
[1776600670549,45.11,75570.09,1.4,-0.2359,0.0001,20.4759]
[1776600669933,45.11,75610.34,1.4,-0.23178,0.0001,20.28803]
[1776600670644,45.11,75610.34,1.4,-0.23178,0.0001,20.28803]
[1776600670718,45.11,75610.34,1.4,-0.23178,0.0001,20.28803]
[1776600671303,45.11,75616.33,1.4,-0.23118,0.0001,20.26001]
[1776600671680,45.11,75616.33,1.4,-0.23118,0.0001,20.26001]
[1776600672567,45.11,75616.33,1.4,-0.23118,0.0001,20.26001]
[1776600673101,45.11,75617.69,1.4,-0.23104,0.0001,20.25373]
[1776600674714,45.12,75613.16,1.4,-0.2315,0.0001,20.27518]
[1776600675530,45.12,75613.16,1.4,-0.2315,0.0001,20.27518]
[1776600675957,45.12,75614.78,1.4,-0.23134,0.0001,20.26774]
[1776600678721,45.12,75612.47,1.4,-0.23158,0.0001,20.27872]
[1776600679415,45.12,75612.47,1.4,-0.23158,0.0001,20.27872]
[1776600679547,45.12,75612.47,1.4,-0.23158,0.0001,20.27872]
[1776600680008,45.12,75627.72,1.4,-0.23004,0.0001,20.20722]
[1776600681679,45.12,75633.77,1.4,-0.22943,0.0001,20.17888]
[1776600685518,45.12,75639.63,1.4,-0.22885,0.0001,20.15186]
[1776600685530,45.12,75639.63,1.4,-0.22885,0.0001,20.15186]
[1776600688504,45.12,75640.06,1.4,-0.22882,0.0001,20.15049]
[1776600689353,45.12,75640.22,1.4,-0.22881,0.0001,20.14997]
[1776600689363,45.12,75640.22,1.4,-0.22881,0.0001,20.14997]
[1776600689608,45.13,75644.51,1.4,-0.22838,0.0001,20.12995]
[1776600690075,45.13,75656.96,1.4,-0.22713,0.0001,20.07126]
[1776600692495,45.13,75660.47,1.4,-0.22676,0.0001,20.0511]
[1776600693499,45.13,75664.23,1.4,-0.22639,0.0001,20.03354]
[1776600694525,45.13,75666.96,1.4,-0.22612,0.0001,20.02088]
[1776600694967,45.13,75667.4,1.4,-0.22609,0.0001,20.0194]
[1776600698131,45.14,75655.1,1.4,-0.22734,0.0001,20.07846]
[1776600702657,45.14,75654.71,1.4,-0.22739,0.0001,20.08095]
[1776600707954,45.14,75662.42,1.4,-0.22664,0.0001,20.04594]
[1776600708655,45.14,75662.42,1.4,-0.22664,0.0001,20.04594]
[1776600708823,45.15,75666.16,1.4,-0.22628,0.0001,20.02848]
[1776600708869,45.15,75666.16,1.4,-0.22628,0.0001,20.02848]
[1776600709052,45.15,75666.16,1.4,-0.22628,0.0001,20.02848]
[1776600709208,45.15,75676.83,1.4,-0.22521,0.0001,19.97812]
[1776600710683,45.15,75676.83,1.4,-0.22521,0.0001,19.97812]
[1776600710897,45.15,75680.43,1.4,-0.22485,0.0001,19.961]
[1776600711222,45.15,75671.15,1.4,-0.22578,0.0001,20.00511]
[1776600711826,45.15,75671.15,1.4,-0.22578,0.0001,20.00511]
[1776600715219,45.15,75662.12,1.4,-0.2267,0.0001,20.04844]
[1776600722299,45.16,75650.87,1.4,-0.22786,0.0001,20.10348]
[1776600727329,45.16,75648.68,1.4,-0.2281,0.0001,20.1145]
[1776600728229,45.16,75646.78,1.4,-0.22829,0.0001,20.12363]
[1776600730532,45.16,75644.44,1.4,-0.22853,0.0001,20.13497]
[1776600735533,45.17,75649.15,1.4,-0.22807,0.0001,20.11357]
[1776600737509,45.17,75638.81,1.4,-0.22912,0.0001,20.16277]
[1776600737817,45.17,75638.81,1.4,-0.22912,0.0001,20.16277]
[1776600738411,45.17,75635.64,1.4,-0.22945,0.0001,20.1778]
[1776600743446,45.17,75634.91,1.4,-0.22954,0.0001,20.18212]
[1776600748481,45.18,75635.84,1.4,-0.22946,0.0001,20.17861]
[1776600753583,45.18,75638.55,1.4,-0.22918,0.0001,20.16286]
[1776600759193,45.18,75636.94,1.4,-0.22937,0.0001,20.17179]
[1776600764193,45.19,75641.52,1.4,-0.22893,0.0001,20.15126]
[1776600768115,45.19,75640.97,1.4,-0.229,0.0001,20.15471]
[1776600774667,45.2,75636.15,1.4,-0.22952,0.0001,20.17897]
[1776600777925,45.2,75642.04,1.4,-0.22894,0.0001,20.1519]
[1776600778531,45.2,75642.04,1.4,-0.22894,0.0001,20.1519]
[1776600778699,45.2,75660.8,1.4,-0.22706,0.0001,20.06362]
[1776600780469,45.2,75659.81,1.4,-0.22716,0.0001,20.06843]
[1776600780560,45.2,75659.81,1.4,-0.22716,0.0001,20.06843]
[1776600780713,45.21,75653.91,1.4,-0.22776,0.0001,20.09685]
[1776600785748,45.21,75646.13,1.4,-0.22857,0.0001,20.13491]
[1776600790783,45.22,75647.59,1.4,-0.22845,0.0001,20.1292]
[1776600795817,45.22,75655.95,1.4,-0.22764,0.0001,20.09114]
[1776600799846,45.23,75645.33,1.4,-0.22872,0.0001,20.14226]
[1776600804882,45.23,75644.45,1.4,-0.22883,0.0001,20.14747]
[1776600809917,45.24,75643.0,1.4,-0.229,0.0001,20.15535]
[1776600814247,45.24,75633.9,1.4,-0.22991,0.0001,20.19512]
[1776600815422,45.24,75633.9,1.4,-0.22991,0.0001,20.19512]
[1776600820995,45.24,75628.88,1.4,-0.23044,0.0001,20.21963]
[1776600827036,45.25,75630.03,1.4,-0.23034,0.0001,20.21515]
[1776600832072,45.25,75629.38,1.4,-0.23042,0.0001,20.21901]
[1776600837107,45.26,75628.45,1.4,-0.23053,0.0001,20.2242]
[1776600838308,45.26,75628.45,1.4,-0.23053,0.0001,20.2242]
[1776600838526,45.26,75639.82,1.4,-0.22939,0.0001,20.17103]
[1776600839156,45.26,75639.82,1.4,-0.22939,0.0001,20.17103]
[1776600839679,45.26,75653.84,1.4,-0.22798,0.0001,20.10531]
[1776600841201,45.26,75658.21,1.4,-0.22755,0.0001,20.08495]
[1776600842196,45.26,75655.34,1.4,-0.22785,0.0001,20.09899]
[1776600848187,45.27,75656.32,1.4,-0.22778,0.0001,20.09578]
[1776600851003,45.27,75656.27,1.4,-0.22779,0.0001,20.09648]
[1776600851208,45.27,75656.46,1.4,-0.22778,0.0001,20.09581]
[1776600856243,45.27,75655.35,1.4,-0.22792,0.0001,20.10245]
[1776600862285,45.28,75655.53,1.4,-0.22793,0.0001,20.10321]
[1776600867459,45.29,75655.12,1.4,-0.22799,0.0001,20.10617]
[1776600867560,45.29,75655.42,1.4,-0.22797,0.0001,20.10501]
[1776600877391,45.3,75656.39,1.4,-0.22788,0.0001,20.09863]
[1776600882179,45.3,75663.92,1.4,-0.22715,0.0001,20.06406]
[1776600882665,45.3,75663.92,1.4,-0.22715,0.0001,20.06406]
[1776600882668,45.3,75663.92,1.4,-0.22715,0.0001,20.06406]
[1776600882729,45.3,75663.92,1.4,-0.22715,0.0001,20.06406]
[1776600882867,45.3,75666.04,1.4,-0.22694,0.0001,20.05431]
[1776600885242,45.3,75677.62,1.4,-0.22578,0.0001,19.99943]
[1776600887090,45.3,75679.13,1.4,-0.22563,0.0001,19.9922]
[1776600887132,45.3,75679.13,1.4,-0.22563,0.0001,19.9922]
[1776600892496,45.3,75678.87,1.4,-0.22565,0.0001,19.99319]
[1776600893841,45.3,75678.87,1.4,-0.22565,0.0001,19.99319]
[1776600894055,45.3,75678.91,1.4,-0.22565,0.0001,19.99296]
[1776600897046,45.3,75678.94,1.4,-0.22564,0.0001,19.99266]
[1776600897391,45.3,75678.94,1.4,-0.22564,0.0001,19.99266]
[1776600897693,45.3,75678.94,1.4,-0.22564,0.0001,19.99266]
[1776600897877,45.3,75677.3,1.4,-0.2258,0.0001,20.00017]
[1776600897881,45.3,75677.3,1.4,-0.2258,0.0001,20.00017]
[1776600898538,45.3,75690.7,1.4,-0.22446,0.0001,19.93657]
[1776600899539,45.3,75690.7,1.4,-0.22446,0.0001,19.93657]
[1776600899606,45.3,75690.7,1.4,-0.22446,0.0001,19.93657]
[1776600899721,45.3,75690.7,1.4,-0.22446,0.0001,19.93657]
[1776600899866,45.3,75690.7,1.4,-0.22446,0.0001,19.93657]
[1776600900552,45.3,75704.89,1.4,-0.22305,0.0001,19.86904]
[1776600901239,45.3,75704.89,1.4,-0.22305,0.0001,19.86904]
[1776600902260,45.3,75702.08,1.4,-0.22333,0.0001,19.88242]
[1776600903848,45.3,75697.06,1.4,-0.22383,0.0001,19.90627]
[1776600903856,45.3,75697.06,1.4,-0.22383,0.0001,19.90627]
[1776600907445,45.3,75700.02,1.4,-0.22353,0.0001,19.89217]
[1776600907529,45.3,75700.02,1.4,-0.22353,0.0001,19.89217]
[1776600907793,45.3,75700.02,1.4,-0.22353,0.0001,19.89217]
[1776600908607,45.3,75691.55,1.4,-0.22437,0.0001,19.93232]
[1776600908620,45.3,75691.55,1.4,-0.22437,0.0001,19.93232]
[1776600908708,45.3,75683.5,1.4,-0.22517,0.0001,19.97048]
[1776600914652,45.29,75684.86,1.4,-0.22503,0.0001,19.96367]
[1776600917254,45.29,75686.31,1.4,-0.22488,0.0001,19.95669]
[1776600917474,45.29,75686.31,1.4,-0.22488,0.0001,19.95669]
[1776600917485,45.29,75686.31,1.4,-0.22488,0.0001,19.95669]
[1776600917671,45.29,75689.39,1.4,-0.22458,0.0001,19.94205]
[1776600919490,45.29,75689.96,1.4,-0.22452,0.0001,19.93923]
[1776600919685,45.29,75687.29,1.4,-0.22478,0.0001,19.9518]
[1776600921361,45.29,75685.91,1.4,-0.22492,0.0001,19.95833]
[1776600922331,45.29,75685.71,1.4,-0.22494,0.0001,19.95926]
[1776600927741,45.29,75685.3,1.4,-0.22498,0.0001,19.96098]
[1776600928775,45.29,75685.3,1.4,-0.22498,0.0001,19.96098]
[1776600928883,45.29,75685.3,1.4,-0.22498,0.0001,19.96098]
[1776600928829,45.29,75684.66,1.4,-0.22504,0.0001,19.96397]
[1776600929212,45.29,75684.66,1.4,-0.22504,0.0001,19.96397]
[1776600929608,45.29,75684.66,1.4,-0.22504,0.0001,19.96397]
[1776600929756,45.29,75706.48,1.4,-0.22287,0.0001,19.8603]
[1776600933194,45.29,75701.76,1.4,-0.22331,0.0001,19.87886]
[1776600933800,45.29,75701.76,1.4,-0.22331,0.0001,19.87886]
[1776600934204,45.29,75706.56,1.4,-0.22284,0.0001,19.85602]
[1776600936269,45.29,75710.27,1.4,-0.22247,0.0001,19.83834]
[1776600936599,45.29,75710.27,1.4,-0.22247,0.0001,19.83834]
[1776600936613,45.29,75710.27,1.4,-0.22247,0.0001,19.83834]
[1776600936702,45.29,75710.27,1.4,-0.22247,0.0001,19.83834]
[1776600936872,45.29,75712.86,1.4,-0.22221,0.0001,19.82602]
[1776600937329,45.29,75712.86,1.4,-0.22221,0.0001,19.82602]
[1776600937510,45.29,75712.86,1.4,-0.22221,0.0001,19.82602]
[1776600937812,45.29,75716.29,1.4,-0.22187,0.0001,19.80962]
[1776600941936,45.29,75710.27,1.4,-0.22247,0.0001,19.83824]
[1776600943276,45.29,75714.89,1.4,-0.22201,0.0001,19.81617]
[1776600947025,45.29,75712.36,1.4,-0.22226,0.0001,19.82822]
[1776600947828,45.29,75712.36,1.4,-0.22226,0.0001,19.82822]
[1776600952917,45.29,75705.61,1.4,-0.22293,0.0001,19.86042]
[1776600952995,45.29,75705.61,1.4,-0.22293,0.0001,19.86042]
[1776600955130,45.29,75705.91,1.4,-0.2229,0.0001,19.85893]
[1776600955140,45.29,75705.91,1.4,-0.2229,0.0001,19.85893]
[1776600955479,45.29,75705.91,1.4,-0.2229,0.0001,19.85893]
[1776600956279,45.29,75705.34,1.4,-0.22295,0.0001,19.8616]
[1776600956331,45.29,75705.34,1.4,-0.22295,0.0001,19.8616]
[1776600956354,45.29,75705.34,1.4,-0.22295,0.0001,19.8616]
[1776600956413,45.29,75704.91,1.4,-0.223,0.0001,19.86367]
[1776600957092,45.29,75704.91,1.4,-0.223,0.0001,19.86367]
[1776600957102,45.29,75704.91,1.4,-0.223,0.0001,19.86367]
[1776600958694,45.29,75699.35,1.4,-0.22355,0.0001,19.89017]
[1776600958714,45.29,75700.21,1.4,-0.22346,0.0001,19.8861]
[1776600959016,45.29,75700.21,1.4,-0.22346,0.0001,19.8861]
[1776600961207,45.29,75705.88,1.4,-0.2229,0.0001,19.85913]
[1776600961215,45.29,75705.88,1.4,-0.2229,0.0001,19.85913]
[1776600961728,45.29,75705.88,1.4,-0.2229,0.0001,19.85913]
[1776600961831,45.29,75705.09,1.4,-0.22298,0.0001,19.86292]
[1776600962864,45.29,75696.16,1.4,-0.22387,0.0001,19.90544]
[1776600964266,45.29,75688.58,1.4,-0.22462,0.0001,19.94142]
[1776600969207,45.29,75686.58,1.4,-0.22481,0.0001,19.95069]
[1776600972896,45.29,75685.23,1.4,-0.22494,0.0001,19.95692]
[1776600978280,45.29,75688.79,1.4,-0.22458,0.0001,19.93969]
[1776600980305,45.29,75688.85,1.4,-0.22458,0.0001,19.93936]
[1776600983564,45.29,75688.61,1.4,-0.2246,0.0001,19.94034]
[1776600989174,45.28,75689.74,1.4,-0.22448,0.0001,19.93468]
[1776600993737,45.28,75693.76,1.4,-0.22405,0.0001,19.9117]
[1776600993744,45.28,75693.76,1.4,-0.22405,0.0001,19.9117]
[1776600993889,45.28,75693.88,1.4,-0.22404,0.0001,19.9111]
[1776600995378,45.28,75696.38,1.4,-0.22379,0.0001,19.89918]
[1776600996630,45.28,75701.69,1.4,-0.22326,0.0001,19.8739]
[1776600998464,45.28,75713.08,1.4,-0.22214,0.0001,19.8197]
[1776601007301,45.29,75718.82,1.4,-0.22159,0.0001,19.7932]
[1776601007985,45.29,75718.82,1.4,-0.22159,0.0001,19.7932]
[1776601013343,45.29,75718.18,1.4,-0.22165,0.0001,19.79647]
[1776601017476,45.29,75718.37,1.4,-0.22164,0.0001,19.79562]
[1776601017678,45.29,75718.37,1.4,-0.22164,0.0001,19.79562]
[1776601017698,45.29,75718.37,1.4,-0.22164,0.0001,19.79562]
[1776601020181,45.29,75729.75,1.4,-0.22052,0.0001,19.7414]
[1776601021644,45.29,75729.29,1.4,-0.22057,0.0001,19.74368]
[1776601023415,45.29,75720.53,1.4,-0.22143,0.0001,19.78577]
[1776601024112,45.29,75720.53,1.4,-0.22143,0.0001,19.78577]
[1776601028131,45.29,75710.85,1.4,-0.22239,0.0001,19.83221]
[1776601033449,45.29,75708.52,1.4,-0.22263,0.0001,19.84358]
[1776601035984,45.29,75708.27,1.4,-0.22266,0.0001,19.84486]
[1776601035987,45.29,75708.27,1.4,-0.22266,0.0001,19.84486]
[1776601036991,45.29,75708.32,1.4,-0.22265,0.0001,19.84467]
[1776601041914,45.29,75707.54,1.4,-0.22273,0.0001,19.8486]
[1776601047582,45.3,75708.14,1.4,-0.22268,0.0001,19.84601]
[1776601051942,45.3,75707.27,1.4,-0.22277,0.0001,19.85026]
[1776601051980,45.3,75707.27,1.4,-0.22277,0.0001,19.85026]
[1776601053777,45.3,75702.47,1.4,-0.22322,0.0001,19.86935]
[1776601055056,45.3,75696.38,1.4,-0.22382,0.0001,19.89823]
[1776601055427,45.3,75696.38,1.4,-0.22382,0.0001,19.89823]
[1776601055639,45.3,75689.63,1.4,-0.22449,0.0001,19.93027]
[1776601058629,45.3,75689.67,1.4,-0.22449,0.0001,19.93009]
[1776601062429,45.3,75692.35,1.4,-0.22422,0.0001,19.91747]
[1776601065792,45.3,75689.17,1.4,-0.22454,0.0001,19.93259]
[1776601066326,45.3,75689.45,1.4,-0.22451,0.0001,19.93127]
[1776601071751,45.3,75690.09,1.4,-0.22445,0.0001,19.92823]
[1776601074629,45.3,75696.19,1.4,-0.22384,0.0001,19.89926]
[1776601079807,45.3,75702.58,1.4,-0.22321,0.0001,19.86919]
[1776601081755,45.3,75701.02,1.4,-0.22337,0.0001,19.87666]
[1776601083066,45.3,75697.92,1.4,-0.22368,0.0001,19.89143]
[1776601083215,45.3,75696.85,1.4,-0.22378,0.0001,19.89652]
[1776601083996,45.3,75696.85,1.4,-0.22378,0.0001,19.89652]
[1776601084007,45.3,75696.85,1.4,-0.22378,0.0001,19.89652]
[1776601087193,45.3,75687.63,1.4,-0.2247,0.0001,19.94024]
[1776601089282,45.3,75687.68,1.4,-0.22469,0.0001,19.93997]
[1776601091700,45.3,75687.61,1.4,-0.2247,0.0001,19.94018]
[1776601092493,45.3,75687.59,1.4,-0.2247,0.0001,19.94024]
[1776601094299,45.3,75687.46,1.4,-0.22471,0.0001,19.94079]
[1776601096929,45.3,75687.17,1.4,-0.22474,0.0001,19.94209]
[1776601098431,45.3,75686.59,1.4,-0.22479,0.0001,19.94477]
[1776601099062,45.3,75686.59,1.4,-0.22479,0.0001,19.94477]
[1776601103477,45.3,75686.52,1.4,-0.2248,0.0001,19.94493]
[1776601104652,45.3,75687.59,1.4,-0.22469,0.0001,19.93982]
[1776601105602,45.3,75688.27,1.4,-0.22462,0.0001,19.93656]
[1776601108563,45.3,75687.85,1.4,-0.22466,0.0001,19.93849]
[1776601111833,45.29,75687.85,1.4,-0.22463,0.0001,19.93457]
[1776601117070,45.29,75685.96,1.4,-0.22482,0.0001,19.94335]
[1776601118677,45.29,75685.99,1.4,-0.22481,0.0001,19.94317]
[1776601118851,45.29,75685.99,1.4,-0.22481,0.0001,19.94317]
[1776601119094,45.29,75685.99,1.4,-0.22481,0.0001,19.94317]
[1776601124120,45.29,75686.43,1.4,-0.22476,0.0001,19.94087]
[1776601128044,45.29,75687.24,1.4,-0.22468,0.0001,19.93697]
[1776601129963,45.29,75687.28,1.4,-0.22468,0.0001,19.93672]
[1776601131582,45.29,75687.28,1.4,-0.22468,0.0001,19.93667]
[1776601133449,45.29,75687.77,1.4,-0.22463,0.0001,19.93432]
[1776601138829,45.29,75680.4,1.4,-0.22536,0.0001,19.96906]
[1776601141541,45.29,75677.27,1.4,-0.22567,0.0001,19.98367]
[1776601148289,45.29,75674.26,1.4,-0.22595,0.0001,19.99725]
[1776601158359,45.28,75677.68,1.4,-0.2256,0.0001,19.98028]
[1776601169331,45.28,75674.5,1.4,-0.22591,0.0001,19.99508]
[1776601173196,45.28,75676.94,1.4,-0.22563,0.0001,19.97909]
[1776601173267,45.28,75676.94,1.4,-0.22563,0.0001,19.97909]
[1776601178502,45.28,75679.9,1.4,-0.22533,0.0001,19.96489]
[1776601179312,45.28,75679.9,1.4,-0.22533,0.0001,19.96489]
[1776601180329,45.28,75680.61,1.4,-0.22525,0.0001,19.9615]
[1776601180693,45.28,75680.61,1.4,-0.22525,0.0001,19.9615]
[1776601181167,45.28,75680.61,1.4,-0.22525,0.0001,19.9615]
[1776601181954,45.28,75680.61,1.4,-0.22525,0.0001,19.96147]
[1776601184670,45.28,75682.54,1.4,-0.22506,0.0001,19.95228]
[1776601186415,45.28,75685.63,1.4,-0.22475,0.0001,19.93761]
[1776601186839,45.28,75685.63,1.4,-0.22475,0.0001,19.93761]
[1776601190817,45.28,75689.88,1.4,-0.22433,0.0001,19.91748]
[1776601190855,45.28,75689.88,1.4,-0.22433,0.0001,19.91748]
[1776601190917,45.28,75692.38,1.4,-0.22408,0.0001,19.90564]
[1776601191596,45.28,75701.67,1.4,-0.22316,0.0001,19.86142]
[1776601193485,45.28,75701.9,1.4,-0.22314,0.0001,19.86032]
[1776601200659,45.28,75700.79,1.4,-0.22325,0.0001,19.86548]
[1776601201905,45.28,75700.79,1.4,-0.22325,0.0001,19.86548]
[1776601201911,45.28,75701.13,1.4,-0.22321,0.0001,19.86383]
[1776601208107,45.28,75700.67,1.4,-0.22326,0.0001,19.86599]
[1776601208568,45.28,75700.67,1.4,-0.22326,0.0001,19.86599]
[1776601208577,45.28,75700.67,1.4,-0.22326,0.0001,19.86599]
[1776601210985,45.28,75695.02,1.4,-0.22382,0.0001,19.89286]
[1776601212387,45.28,75693.67,1.4,-0.22395,0.0001,19.89932]
[1776601217778,45.28,75683.07,1.4,-0.22501,0.0001,19.94965]
[1776601221803,45.28,75681.04,1.4,-0.22521,0.0001,19.95919]
[1776601224727,45.28,75680.54,1.4,-0.22526,0.0001,19.96163]
[1776601229863,45.28,75680.78,1.4,-0.22524,0.0001,19.96084]
[1776601231037,45.28,75680.78,1.4,-0.22524,0.0001,19.96084]
[1776601231543,45.28,75682.37,1.4,-0.22506,0.0001,19.94958]
[1776601237097,45.28,75685.51,1.4,-0.22475,0.0001,19.93475]
[1776601237146,45.28,75685.51,1.4,-0.22475,0.0001,19.93475]
[1776601237996,45.28,75685.6,1.4,-0.22474,0.0001,19.93433]
[1776601238046,45.28,75694.74,1.4,-0.22383,0.0001,19.89096]
[1776601240011,45.28,75697.37,1.4,-0.22357,0.0001,19.87852]
[1776601241799,45.28,75697.38,1.4,-0.22357,0.0001,19.87862]
[1776601245392,45.28,75697.22,1.4,-0.22359,0.0001,19.87951]
[1776601247801,45.28,75692.17,1.4,-0.22409,0.0001,19.90351]
[1776601248572,45.28,75690.47,1.4,-0.22426,0.0001,19.91157]
[1776601249170,45.28,75690.47,1.4,-0.22426,0.0001,19.91157]
[1776601258060,45.28,75686.46,1.4,-0.22466,0.0001,19.93075]
[1776601261072,45.28,75686.46,1.4,-0.22466,0.0001,19.93075]
[1776601261521,45.28,75686.27,1.4,-0.22468,0.0001,19.93168]
[1776601263037,45.28,75682.75,1.4,-0.22503,0.0001,19.94837]
[1776601264812,45.28,75682.34,1.4,-0.22507,0.0001,19.95032]
[1776601265705,45.28,75681.98,1.4,-0.22511,0.0001,19.95208]
[1776601266544,45.28,75681.52,1.4,-0.22515,0.0001,19.95425]
[1776601272159,45.28,75675.5,1.4,-0.22576,0.0001,19.98304]
[1776601277194,45.28,75677.3,1.4,-0.22558,0.0001,19.97467]
[1776601281953,45.29,75672.75,1.4,-0.22604,0.0001,19.99629]
[1776601288271,45.29,75672.22,1.4,-0.22609,0.0001,19.99881]
[1776601289679,45.29,75672.22,1.4,-0.22609,0.0001,19.99881]
[1776601291102,45.29,75671.66,1.4,-0.22615,0.0001,20.00146]
[1776601297334,45.29,75670.32,1.4,-0.22629,0.0001,20.00554]
[1776601303820,45.29,75670.29,1.4,-0.2263,0.0001,20.00625]
[1776601312440,45.3,75661.38,1.4,-0.22724,0.0001,20.05052]
[1776601315190,45.3,75659.73,1.4,-0.22741,0.0001,20.05846]
[1776601321229,45.31,75656.85,1.4,-0.22772,0.0001,20.07331]
[1776601321231,45.31,75656.85,1.4,-0.22772,0.0001,20.07331]
[1776601321503,45.31,75654.31,1.4,-0.22798,0.0001,20.08572]
[1776601322707,45.31,75654.31,1.4,-0.22798,0.0001,20.08572]
[1776601328553,45.32,75659.87,1.4,-0.22746,0.0001,20.06137]
[1776601334150,45.32,75662.85,1.4,-0.22719,0.0001,20.04853]
[1776601337962,45.33,75667.39,1.4,-0.22676,0.0001,20.02845]
[1776601338064,45.33,75667.52,1.4,-0.22676,0.0001,20.02818]
[1776601344665,45.34,75667.06,1.4,-0.22683,0.0001,20.03183]
[1776601347711,45.34,75667.13,1.4,-0.22683,0.0001,20.03193]
[1776601347977,45.34,75667.13,1.4,-0.22683,0.0001,20.03193]
[1776601354735,45.35,75666.78,1.4,-0.22688,0.0001,20.03193]
[1776601359771,45.35,75668.86,1.4,-0.2267,0.0001,20.02348]
[1776601364801,45.36,75670.4,1.4,-0.22657,0.0001,20.01734]
[1776601369841,45.37,75677.39,1.4,-0.22591,0.0001,19.9861]
[1776601377898,45.38,75678.96,1.4,-0.2258,0.0001,19.98116]
[1776601382933,45.38,75678.77,1.4,-0.22585,0.0001,19.98347]
[1776601387968,45.39,75672.28,1.4,-0.22652,0.0001,20.01533]
[1776601393003,45.39,75671.43,1.4,-0.22663,0.0001,20.02048]
[1776601398038,45.4,75674.98,1.4,-0.2263,0.0001,20.00485]
[1776601404080,45.4,75672.28,1.4,-0.22659,0.0001,20.01888]
[1776601409132,45.41,75671.01,1.4,-0.22674,0.0001,20.02584]
[1776601416252,45.41,75671.01,1.4,-0.22674,0.0001,20.02584]
[1776601430279,45.42,75670.89,1.4,-0.2268,0.0001,20.02643]
[1776601436321,45.43,75670.79,1.4,-0.22683,0.0001,20.02793]
[1776601441356,45.43,75667.49,1.4,-0.22718,0.0001,20.04429]
[1776601443429,45.43,75665.97,1.4,-0.22734,0.0001,20.05175]
[1776601444376,45.43,75665.17,1.4,-0.22742,0.0001,20.05585]
[1776601446390,45.44,75655.73,1.4,-0.22838,0.0001,20.10054]
[1776601451426,45.44,75654.04,1.4,-0.22856,0.0001,20.10917]
[1776601457290,45.44,75654.13,1.4,-0.22856,0.0001,20.10918]
[1776601457660,45.44,75654.3,1.4,-0.22855,0.0001,20.10867]
[1776601458382,45.44,75654.3,1.4,-0.22855,0.0001,20.10867]
[1776601459292,45.44,75636.82,1.4,-0.23031,0.0001,20.19067]
[1776601464518,45.45,75634.57,1.4,-0.23054,0.0001,20.20145]
[1776601466456,45.45,75634.44,1.4,-0.23055,0.0001,20.20211]
[1776601472120,45.45,75634.45,1.4,-0.23053,0.0001,20.19857]
[1776601472424,45.45,75634.45,1.4,-0.23053,0.0001,20.19857]
[1776601475204,45.45,75626.45,1.4,-0.23134,0.0001,20.23602]
[1776601481085,45.45,75624.21,1.4,-0.23157,0.0001,20.24655]
[1776601483000,45.45,75623.95,1.4,-0.2316,0.0001,20.24779]
[1776601483009,45.45,75623.95,1.4,-0.2316,0.0001,20.24779]
[1776601483038,45.45,75623.95,1.4,-0.2316,0.0001,20.24779]
[1776601485222,45.45,75621.54,1.4,-0.23184,0.0001,20.25903]
[1776601485777,45.45,75622.76,1.4,-0.23172,0.0001,20.25336]
[1776601491709,45.45,75617.35,1.4,-0.23227,0.0001,20.27863]
[1776601498759,45.45,75616.69,1.4,-0.23234,0.0001,20.28179]
[1776601503826,45.45,75613.84,1.4,-0.23263,0.0001,20.29507]
[1776601505330,45.45,75613.68,1.4,-0.23264,0.0001,20.29582]
[1776601505929,45.45,75613.84,1.4,-0.23263,0.0001,20.29509]
[1776601511851,45.45,75607.77,1.4,-0.23324,0.0001,20.32326]
[1776601514934,45.45,75607.31,1.4,-0.23329,0.0001,20.32534]
[1776601515109,45.45,75607.31,1.4,-0.23329,0.0001,20.32534]
[1776601516336,45.45,75606.94,1.4,-0.23333,0.0001,20.32703]
[1776601516450,45.45,75606.94,1.4,-0.23333,0.0001,20.32703]
[1776601516622,45.45,75601.89,1.4,-0.23384,0.0001,20.35038]
[1776601516848,45.45,75601.89,1.4,-0.23384,0.0001,20.35038]
[1776601517013,45.45,75601.89,1.4,-0.23384,0.0001,20.35038]
[1776601517667,45.45,75594.86,1.4,-0.23455,0.0001,20.38283]
[1776601517892,45.45,75583.68,1.4,-0.23569,0.0001,20.43432]
[1776601519540,45.45,75583.47,1.4,-0.23571,0.0001,20.43513]
[1776601519550,45.45,75583.47,1.4,-0.23571,0.0001,20.43513]
[1776601519676,45.45,75583.47,1.4,-0.23571,0.0001,20.43513]
[1776601520466,45.45,75583.47,1.4,-0.23571,0.0001,20.43513]
[1776601520489,45.45,75583.47,1.4,-0.23571,0.0001,20.43513]
[1776601520277,45.45,75567.56,1.4,-0.23733,0.0001,20.50813]
[1776601521006,45.45,75567.56,1.4,-0.23733,0.0001,20.50813]
[1776601521487,45.45,75567.56,1.4,-0.23733,0.0001,20.50813]
[1776601522079,45.45,75561.49,1.4,-0.23795,0.0001,20.53573]
[1776601522860,45.44,75561.28,1.4,-0.23796,0.0001,20.53642]
[1776601524039,45.44,75561.36,1.4,-0.23795,0.0001,20.53579]
[1776601525757,45.44,75562.59,1.4,-0.23781,0.0001,20.52961]
[1776601531416,45.43,75562.5,1.4,-0.23779,0.0001,20.52866]
[1776601531518,45.43,75562.64,1.4,-0.23774,0.0001,20.52372]
[1776601535558,45.43,75562.7,1.4,-0.23773,0.0001,20.52318]
[1776601535795,45.43,75562.7,1.4,-0.23773,0.0001,20.52318]
[1776601537129,45.43,75559.53,1.4,-0.23805,0.0001,20.53745]
[1776601540046,45.43,75554.2,1.4,-0.23859,0.0001,20.56174]
[1776601541145,45.43,75553.72,1.4,-0.23864,0.0001,20.56395]
[1776601542440,45.43,75551.53,1.4,-0.23887,0.0001,20.57404]
[1776601548118,45.43,75556.73,1.4,-0.23834,0.0001,20.55039]
[1776601549684,45.43,75557.08,1.4,-0.2383,0.0001,20.54882]
[1776601549718,45.43,75557.08,1.4,-0.2383,0.0001,20.54882]
[1776601552339,45.43,75564.18,1.4,-0.23757,0.0001,20.51612]
[1776601558951,45.43,75562.97,1.4,-0.23767,0.0001,20.52073]
[1776601564217,45.42,75564.44,1.4,-0.23749,0.0001,20.51249]
[1776601570259,45.41,75562.05,1.4,-0.23771,0.0001,20.522]
[1776601575270,45.41,75558.71,1.4,-0.23802,0.0001,20.53605]
[1776601577025,45.4,75557.26,1.4,-0.23817,0.0001,20.54244]
[1776601577308,45.4,75561.21,1.4,-0.23775,0.0001,20.52406]
[1776601580636,45.4,75565.58,1.4,-0.23729,0.0001,20.50311]
[1776601581336,45.4,75557.6,1.4,-0.2381,0.0001,20.53946]
[1776601582415,45.4,75557.6,1.4,-0.2381,0.0001,20.53946]
[1776601582516,45.4,75558.27,1.4,-0.23802,0.0001,20.53607]
[1776601584357,45.39,75567.44,1.4,-0.23708,0.0001,20.49364]
[1776601586284,45.39,75567.61,1.4,-0.23705,0.0001,20.49256]
[1776601591408,45.39,75571.22,1.4,-0.23662,0.0001,20.47061]
[1776601596444,45.38,75575.05,1.4,-0.23621,0.0001,20.45176]
[1776601601479,45.38,75576.76,1.4,-0.23601,0.0001,20.44279]
[1776601609535,45.37,75575.99,1.4,-0.23605,0.0001,20.44449]
[1776601614417,45.36,75567.89,1.4,-0.23686,0.0001,20.48095]
[1776601618141,45.36,75556.77,1.4,-0.23798,0.0001,20.53099]
[1776601618336,45.36,75556.77,1.4,-0.23798,0.0001,20.53099]
[1776601618389,45.36,75556.77,1.4,-0.23798,0.0001,20.53099]
[1776601618402,45.36,75556.77,1.4,-0.23798,0.0001,20.53099]
[1776601618408,45.36,75556.77,1.4,-0.23798,0.0001,20.53099]
[1776601618599,45.36,75551.5,1.4,-0.23852,0.0001,20.55527]
[1776601620828,45.36,75548.92,1.4,-0.23879,0.0001,20.56718]
[1776601620997,45.36,75548.92,1.4,-0.23879,0.0001,20.56718]
[1776601621036,45.36,75548.92,1.4,-0.23879,0.0001,20.56718]
[1776601621052,45.36,75548.92,1.4,-0.23879,0.0001,20.56718]
[1776601624067,45.36,75551.27,1.4,-0.23855,0.0001,20.55664]
[1776601624167,45.36,75551.71,1.4,-0.23851,0.0001,20.5547]
[1776601625506,45.36,75551.71,1.4,-0.23851,0.0001,20.5547]
[1776601630509,45.35,75550.1,1.4,-0.23864,0.0001,20.56043]
[1776601631690,45.35,75563.37,1.4,-0.23726,0.0001,20.49849]
[1776601635711,45.34,75568.51,1.4,-0.23671,0.0001,20.47401]
[1776601640752,45.34,75579.05,1.4,-0.23561,0.0001,20.42412]
[1776601645788,45.33,75582.76,1.4,-0.23521,0.0001,20.40604]
[1776601650823,45.33,75579.88,1.4,-0.23548,0.0001,20.41847]
[1776601655858,45.33,75576.06,1.4,-0.23583,0.0001,20.43138]
[1776601659886,45.32,75567.47,1.4,-0.23669,0.0001,20.47019]
[1776601662153,45.32,75567.12,1.4,-0.23672,0.0001,20.47156]
[1776601663183,45.32,75572.93,1.4,-0.23612,0.0001,20.44451]
[1776601668442,45.32,75575.21,1.4,-0.23587,0.0001,20.43335]
[1776601679019,45.31,75574.98,1.4,-0.23584,0.0001,20.43174]
[1776601684063,45.3,75573.93,1.4,-0.23593,0.0001,20.4357]
[1776601689098,45.3,75567.92,1.4,-0.23653,0.0001,20.46253]
[1776601691793,45.3,75562.56,1.4,-0.23707,0.0001,20.48681]
[1776601691805,45.3,75562.56,1.4,-0.23707,0.0001,20.48681]
[1776601691816,45.3,75562.56,1.4,-0.23707,0.0001,20.48681]
[1776601692119,45.29,75558.09,1.4,-0.23752,0.0001,20.50717]
[1776601696984,45.3,75555.0,1.4,-0.23785,0.0001,20.52198]
[1776601702018,45.3,75549.7,1.4,-0.23841,0.0001,20.54705]
[1776601705096,45.3,75549.19,1.4,-0.23847,0.0001,20.54979]
[1776601705648,45.3,75549.19,1.4,-0.23847,0.0001,20.54979]
[1776601715521,45.31,75549.0,1.4,-0.23849,0.0001,20.54811]
[1776601715587,45.31,75549.0,1.4,-0.23849,0.0001,20.54811]
[1776601716025,45.31,75549.68,1.4,-0.23843,0.0001,20.54527]
[1776601716145,45.31,75549.68,1.4,-0.23843,0.0001,20.54527]
[1776601716287,45.31,75551.67,1.4,-0.23822,0.0001,20.53613]
[1776601716894,45.31,75551.67,1.4,-0.23822,0.0001,20.53613]
[1776601717294,45.31,75553.31,1.4,-0.23805,0.0001,20.52834]
[1776601722328,45.31,75549.89,1.4,-0.23842,0.0001,20.54485]
[1776601727365,45.31,75548.85,1.4,-0.23854,0.0001,20.55028]
[1776601728139,45.31,75548.85,1.4,-0.23854,0.0001,20.55028]
[1776601733476,45.32,75549.15,1.4,-0.23852,0.0001,20.54954]
[1776601738474,45.32,75549.27,1.4,-0.23852,0.0001,20.54936]
[1776601744484,45.32,75544.88,1.4,-0.23899,0.0001,20.57052]
[1776601745661,45.32,75544.88,1.4,-0.23899,0.0001,20.57052]
[1776601749747,45.33,75542.53,1.4,-0.23924,0.0001,20.5817]
[1776601753417,45.33,75542.85,1.4,-0.23922,0.0001,20.58045]
[1776601757485,45.33,75544.51,1.4,-0.23905,0.0001,20.57312]
[1776601757719,45.33,75544.51,1.4,-0.23905,0.0001,20.57312]
[1776601757763,45.33,75549.08,1.4,-0.23858,0.0001,20.55224]
[1776601757990,45.33,75549.08,1.4,-0.23858,0.0001,20.55224]
[1776601758047,45.33,75549.08,1.4,-0.23858,0.0001,20.55224]
[1776601758609,45.33,75549.08,1.4,-0.23858,0.0001,20.55224]
[1776601758629,45.33,75563.99,1.4,-0.23705,0.0001,20.48379]
[1776601759525,45.33,75563.99,1.4,-0.23705,0.0001,20.48379]
[1776601760540,45.33,75567.83,1.4,-0.23665,0.0001,20.46579]
[1776601763520,45.32,75565.23,1.4,-0.2369,0.0001,20.47714]
[1776601763617,45.32,75564.46,1.4,-0.23698,0.0001,20.48047]
[1776601765161,45.32,75559.52,1.4,-0.23749,0.0001,20.50341]
[1776601768205,45.33,75556.08,1.4,-0.23785,0.0001,20.51973]
[1776601768384,45.33,75556.08,1.4,-0.23785,0.0001,20.51973]
[1776601768878,45.33,75558.57,1.4,-0.2376,0.0001,20.50843]
[1776601769123,45.33,75558.57,1.4,-0.2376,0.0001,20.50843]
[1776601769308,45.33,75558.57,1.4,-0.2376,0.0001,20.50843]
[1776601769658,45.33,75560.28,1.4,-0.23742,0.0001,20.50043]
[1776601773749,45.32,75564.21,1.4,-0.23698,0.0001,20.4779]
[1776601778448,45.32,75563.92,1.4,-0.23698,0.0001,20.47819]
[1776601785911,45.31,75565.64,1.4,-0.23677,0.0001,20.46851]
[1776601789191,45.31,75563.46,1.4,-0.23699,0.0001,20.47816]
[1776601791535,45.31,75559.14,1.4,-0.23742,0.0001,20.49764]
[1776601793607,45.3,75556.92,1.4,-0.23764,0.0001,20.50739]
[1776601793643,45.3,75555.26,1.4,-0.23781,0.0001,20.51479]
[1776601799003,45.3,75554.88,1.4,-0.23782,0.0001,20.51542]
[1776601802034,45.3,75555.44,1.4,-0.23776,0.0001,20.5125]
[1776601802066,45.3,75556.22,1.4,-0.23767,0.0001,20.50874]
[1776601809079,45.29,75560.87,1.4,-0.23716,0.0001,20.48583]
[1776601812904,45.29,75560.07,1.4,-0.23723,0.0001,20.48884]
[1776601813357,45.29,75560.35,1.4,-0.2372,0.0001,20.48733]
[1776601815022,45.28,75558.26,1.4,-0.23741,0.0001,20.49679]
[1776601815121,45.28,75558.29,1.4,-0.2374,0.0001,20.49648]
[1776601820156,45.28,75560.07,1.4,-0.2372,0.0001,20.48716]
[1776601825192,45.27,75561.04,1.4,-0.23707,0.0001,20.48164]
[1776601830227,45.27,75559.75,1.4,-0.23719,0.0001,20.48658]
[1776601835262,45.26,75559.59,1.4,-0.23715,0.0001,20.48256]
[1776601840297,45.26,75559.99,1.4,-0.23709,0.0001,20.47974]
[1776601845457,45.26,75560.06,1.4,-0.23707,0.0001,20.47861]
[1776601846788,45.26,75558.51,1.4,-0.23722,0.0001,20.48555]
[1776601846788,45.26,75558.51,1.4,-0.23722,0.0001,20.48555]
[1776601846799,45.26,75558.51,1.4,-0.23722,0.0001,20.48555]
[1776601847348,45.25,75546.35,1.4,-0.23847,0.0001,20.54108]
[1776601852383,45.26,75541.61,1.4,-0.23897,0.0001,20.56338]
[1776601854941,45.26,75540.31,1.4,-0.23911,0.0001,20.56953]
[1776601855523,45.26,75540.31,1.4,-0.23911,0.0001,20.56953]
[1776601861607,45.26,75531.71,1.4,-0.24,0.0001,20.60922]
[1776601867166,45.26,75533.64,1.4,-0.23981,0.0001,20.60067]
[1776601869955,45.26,75531.99,1.4,-0.23998,0.0001,20.60837]
[1776601870145,45.26,75531.99,1.4,-0.23998,0.0001,20.60837]
[1776601870510,45.26,75542.83,1.4,-0.23886,0.0001,20.55871]
[1776601871200,45.26,75542.83,1.4,-0.23886,0.0001,20.55871]
[1776601871416,45.26,75542.83,1.4,-0.23886,0.0001,20.55871]
[1776601876413,45.26,75537.03,1.4,-0.23947,0.0001,20.5858]
[1776601876514,45.26,75537.03,1.4,-0.23947,0.0001,20.58587]
[1776601878035,45.26,75536.9,1.4,-0.2395,0.0001,20.58693]
[1776601878566,45.27,75536.67,1.4,-0.23953,0.0001,20.58844]
[1776601879632,45.27,75536.67,1.4,-0.23953,0.0001,20.58844]
[1776601879734,45.27,75536.59,1.4,-0.23954,0.0001,20.58888]
[1776601882967,45.27,75537.68,1.4,-0.23946,0.0001,20.58525]
[1776601883090,45.27,75537.68,1.4,-0.23946,0.0001,20.58525]
[1776601883600,45.28,75537.61,1.4,-0.23947,0.0001,20.58603]
[1776601888636,45.28,75540.28,1.4,-0.23921,0.0001,20.57414]
[1776601889654,45.28,75540.28,1.4,-0.23921,0.0001,20.57414]
[1776601891424,45.28,75545.2,1.4,-0.2387,0.0001,20.55173]
[1776601893632,45.28,75541.61,1.4,-0.23905,0.0001,20.56465]
[1776601898705,45.28,75547.82,1.4,-0.23842,0.0001,20.53662]
[1776601902603,45.28,75548.6,1.4,-0.23834,0.0001,20.53333]
[1776601906959,45.29,75549.36,1.4,-0.23828,0.0001,20.53039]
[1776601912808,45.29,75546.64,1.4,-0.23857,0.0001,20.54362]
[1776601917843,45.29,75549.0,1.4,-0.23834,0.0001,20.53342]
[1776601917912,45.29,75549.0,1.4,-0.23834,0.0001,20.53342]
[1776601923205,45.3,75548.18,1.4,-0.23845,0.0001,20.53802]
[1776601928920,45.3,75546.78,1.4,-0.23861,0.0001,20.54523]
[1776601928924,45.3,75546.78,1.4,-0.23861,0.0001,20.54523]
[1776601933491,45.3,75546.66,1.4,-0.23863,0.0001,20.54604]
[1776601939997,45.31,75545.57,1.4,-0.23876,0.0001,20.55218]
[1776601943209,45.31,75545.25,1.4,-0.2388,0.0001,20.55389]
[1776601943830,45.31,75545.25,1.4,-0.2388,0.0001,20.55389]
[1776601950067,45.31,75538.46,1.4,-0.23952,0.0001,20.58573]
[1776601950948,45.31,75538.46,1.4,-0.23952,0.0001,20.58573]
[1776601956112,45.31,75547.31,1.4,-0.23859,0.0001,20.54183]
[1776601961246,45.31,75546.76,1.4,-0.23865,0.0001,20.5448]
[1776601962455,45.31,75543.45,1.4,-0.239,0.0001,20.56009]
[1776601969203,45.32,75546.54,1.4,-0.23869,0.0001,20.54668]
[1776601972472,45.32,75546.61,1.4,-0.23869,0.0001,20.54657]
[1776601978267,45.32,75546.33,1.4,-0.23873,0.0001,20.54858]
[1776601980678,45.32,75546.33,1.4,-0.23874,0.0001,20.54868]
[1776601982978,45.32,75536.28,1.4,-0.23978,0.0001,20.59499]
[1776601988336,45.33,75533.02,1.4,-0.24012,0.0001,20.61012]
[1776601993286,45.33,75532.58,1.4,-0.24017,0.0001,20.61226]
[1776601998410,45.33,75532.46,1.4,-0.24021,0.0001,20.61406]
[1776602000696,45.33,75532.52,1.4,-0.24021,0.0001,20.61403]
[1776602003753,45.34,75539.92,1.4,-0.23946,0.0001,20.58098]
[1776602004567,45.34,75539.49,1.4,-0.23951,0.0001,20.58322]
[1776602005430,45.34,75539.24,1.4,-0.23954,0.0001,20.58442]
[1776602006226,45.34,75539.24,1.4,-0.23954,0.0001,20.58469]
[1776602007235,45.34,75539.24,1.4,-0.23955,0.0001,20.58474]
[1776602014009,45.35,75535.65,1.4,-0.23994,0.0001,20.59981]
[1776602019157,45.36,75535.69,1.4,-0.23998,0.0001,20.60139]
[1776602024592,45.37,75535.76,1.4,-0.24001,0.0001,20.60318]
[1776602031641,45.38,75535.65,1.4,-0.24008,0.0001,20.60611]
[1776602036676,45.39,75535.15,1.4,-0.24016,0.0001,20.61008]
[1776602042379,45.39,75535.15,1.4,-0.24016,0.0001,20.61008]
[1776602046491,45.4,75540.96,1.4,-0.23963,0.0001,20.5866]
[1776602051786,45.4,75543.64,1.4,-0.23936,0.0001,20.57482]
[1776602056821,45.4,75543.66,1.4,-0.23936,0.0001,20.57482]
[1776602057059,45.4,75543.66,1.4,-0.23936,0.0001,20.57482]
[1776602062215,45.41,75545.76,1.4,-0.23915,0.0001,20.56529]
[1776602063139,45.41,75545.68,1.4,-0.23916,0.0001,20.56567]
[1776602065449,45.41,75543.51,1.4,-0.23938,0.0001,20.5756]
[1776602068054,45.41,75542.42,1.4,-0.23949,0.0001,20.58057]
[1776602068094,45.41,75542.96,1.4,-0.23944,0.0001,20.57808]
[1776602068316,45.41,75542.96,1.4,-0.23944,0.0001,20.57808]
[1776602068357,45.41,75542.96,1.4,-0.23944,0.0001,20.57808]
[1776602068557,45.41,75542.96,1.4,-0.23944,0.0001,20.57808]
[1776602069063,45.41,75542.96,1.4,-0.23944,0.0001,20.57808]
[1776602068905,45.41,75557.84,1.4,-0.2379,0.0001,20.50994]
[1776602069527,45.41,75557.84,1.4,-0.2379,0.0001,20.50994]
[1776602069533,45.41,75557.84,1.4,-0.2379,0.0001,20.50994]
[1776602075255,45.4,75562.04,1.4,-0.23742,0.0001,20.4855]
[1776602079716,45.39,75562.32,1.4,-0.23735,0.0001,20.48236]
[1776602080180,45.39,75569.0,1.4,-0.23666,0.0001,20.45133]
[1776602086025,45.38,75578.62,1.4,-0.23564,0.0001,20.40538]
[1776602091060,45.38,75579.97,1.4,-0.23548,0.0001,20.39823]
[1776602096095,45.37,75579.01,1.4,-0.23556,0.0001,20.40184]
[1776602101327,45.37,75576.29,1.4,-0.23583,0.0001,20.41373]
[1776602105236,45.37,75576.29,1.4,-0.23581,0.0001,20.41306]
[1776602107666,45.37,75566.45,1.4,-0.23681,0.0001,20.45807]
[1776602107685,45.37,75566.45,1.4,-0.23681,0.0001,20.45807]
[1776602107712,45.36,75567.11,1.4,-0.23674,0.0001,20.45483]
[1776602108480,45.36,75567.11,1.4,-0.23674,0.0001,20.45483]
[1776602114221,45.36,75562.08,1.4,-0.23723,0.0001,20.47686]
[1776602120013,45.36,75563.11,1.4,-0.23711,0.0001,20.47147]
[1776602120114,45.36,75563.16,1.4,-0.2371,0.0001,20.47092]
[1776602121081,45.36,75563.16,1.4,-0.2371,0.0001,20.47092]
[1776602121151,45.36,75562.94,1.4,-0.23712,0.0001,20.47193]
[1776602121677,45.36,75562.94,1.4,-0.23712,0.0001,20.47193]
[1776602121761,45.35,75559.38,1.4,-0.23749,0.0001,20.48808]
[1776602124460,45.36,75554.86,1.4,-0.23796,0.0001,20.50916]
[1776602124526,45.36,75554.86,1.4,-0.23796,0.0001,20.50916]
[1776602124562,45.36,75555.69,1.4,-0.23788,0.0001,20.5055]
[1776602127145,45.35,75562.19,1.4,-0.2372,0.0001,20.47513]
[1776602132350,45.35,75564.86,1.4,-0.23687,0.0001,20.45779]
[1776602138132,45.34,75571.22,1.4,-0.2362,0.0001,20.42768]
[1776602147455,45.34,75572.15,1.4,-0.23606,0.0001,20.42142]
[1776602152490,45.33,75560.99,1.4,-0.23719,0.0001,20.47182]
[1776602157525,45.33,75558.87,1.4,-0.23738,0.0001,20.48035]
[1776602160948,45.32,75557.86,1.4,-0.23747,0.0001,20.4845]
[1776602161016,45.32,75557.86,1.4,-0.23747,0.0001,20.4845]
[1776602161043,45.32,75557.83,1.4,-0.23747,0.0001,20.4844]
[1776602163152,45.32,75554.64,1.4,-0.23779,0.0001,20.49883]
[1776602163170,45.32,75554.64,1.4,-0.23779,0.0001,20.49883]
[1776602163171,45.32,75554.64,1.4,-0.23779,0.0001,20.49883]
[1776602163315,45.32,75551.36,1.4,-0.23814,0.0001,20.51405]
[1776602166214,45.32,75541.57,1.4,-0.23915,0.0001,20.55929]
[1776602167967,45.32,75541.24,1.4,-0.23919,0.0001,20.56089]
[1776602171911,45.32,75540.57,1.4,-0.23926,0.0001,20.56429]
[1776602172120,45.32,75540.57,1.4,-0.23926,0.0001,20.56429]
[1776602172194,45.33,75540.18,1.4,-0.23931,0.0001,20.56624]
[1776602174052,45.33,75536.75,1.4,-0.23966,0.0001,20.58195]
[1776602174054,45.33,75536.75,1.4,-0.23966,0.0001,20.58195]
[1776602174093,45.33,75536.36,1.4,-0.23971,0.0001,20.58418]
[1776602174674,45.33,75536.36,1.4,-0.23971,0.0001,20.58418]
[1776602180686,45.34,75531.9,1.4,-0.24021,0.0001,20.60636]
[1776602184606,45.34,75531.94,1.4,-0.24022,0.0001,20.60685]
[1776602189752,45.35,75535.86,1.4,-0.23985,0.0001,20.59038]
[1776602195208,45.35,75535.44,1.4,-0.23988,0.0001,20.58932]
[1776602195210,45.35,75535.44,1.4,-0.23988,0.0001,20.58932]
[1776602205242,45.36,75529.21,1.4,-0.24059,0.0001,20.62062]
[1776602209534,45.37,75529.07,1.4,-0.24062,0.0001,20.62194]
[1776602214928,45.37,75531.29,1.4,-0.24042,0.0001,20.61338]
[1776602219963,45.38,75530.24,1.4,-0.24055,0.0001,20.61927]
[1776602223306,45.38,75524.93,1.4,-0.24112,0.0001,20.64408]
[1776602223991,45.38,75522.31,1.4,-0.24139,0.0001,20.65618]
[1776602230033,45.39,75520.34,1.4,-0.24164,0.0001,20.66725]
[1776602230722,45.39,75520.34,1.4,-0.24164,0.0001,20.66725]
[1776602230726,45.39,75520.34,1.4,-0.24164,0.0001,20.66725]
[1776602236076,45.4,75518.67,1.4,-0.24186,0.0001,20.67683]
[1776602241111,45.41,75514.76,1.4,-0.2423,0.0001,20.69618]
[1776602246146,45.42,75511.85,1.4,-0.24263,0.0001,20.71088]
[1776602251181,45.42,75508.12,1.4,-0.24303,0.0001,20.72543]
[1776602257223,45.43,75507.75,1.4,-0.24311,0.0001,20.72901]
[1776602260623,45.44,75515.44,1.4,-0.24233,0.0001,20.69506]
[1776602262332,45.44,75520.36,1.4,-0.24183,0.0001,20.67337]
[1776602263265,45.44,75531.81,1.4,-0.24065,0.0001,20.62161]
[1776602267292,45.45,75542.2,1.4,-0.23961,0.0001,20.5757]
[1776602271326,45.45,75545.47,1.4,-0.23929,0.0001,20.56197]
[1776602273596,45.46,75546.39,1.4,-0.23922,0.0001,20.55858]
[1776602273599,45.46,75546.39,1.4,-0.23922,0.0001,20.55858]
[1776602273691,45.46,75546.39,1.4,-0.23922,0.0001,20.55858]
[1776602273703,45.46,75546.39,1.4,-0.23922,0.0001,20.55858]
[1776602276782,45.46,75548.39,1.4,-0.23902,0.0001,20.54999]
[1776602277461,45.46,75548.39,1.4,-0.23902,0.0001,20.55007]
[1776602280048,45.46,75549.92,1.4,-0.23888,0.0001,20.54357]
[1776602280192,45.46,75549.92,1.4,-0.23888,0.0001,20.54357]
[1776602281945,45.46,75549.27,1.4,-0.23895,0.0001,20.54673]
[1776602282424,45.46,75545.74,1.4,-0.23931,0.0001,20.56294]
[1776602282543,45.46,75545.74,1.4,-0.23931,0.0001,20.56294]
[1776602282631,45.47,75537.31,1.4,-0.24019,0.0001,20.60177]
[1776602284182,45.47,75528.83,1.4,-0.24108,0.0001,20.64076]
[1776602289446,45.48,75524.68,1.4,-0.24155,0.0001,20.66164]
[1776602293904,45.48,75528.3,1.4,-0.2412,0.0001,20.64622]
[1776602294265,45.48,75528.3,1.4,-0.24121,0.0001,20.64657]
[1776602295492,45.49,75538.76,1.4,-0.24014,0.0001,20.59964]
[1776602300525,45.49,75538.73,1.4,-0.24018,0.0001,20.60155]
[1776602305530,45.5,75538.77,1.4,-0.2402,0.0001,20.60278]
[1776602310606,45.51,75537.46,1.4,-0.24038,0.0001,20.61081]
[1776602315630,45.52,75538.67,1.4,-0.24027,0.0001,20.60327]
[1776602323685,45.53,75538.77,1.4,-0.24032,0.0001,20.60559]
[1776602329727,45.54,75538.25,1.4,-0.24042,0.0001,20.61]
[1776602333756,45.55,75528.26,1.4,-0.24148,0.0001,20.65661]
[1776602339214,45.55,75526.2,1.4,-0.24171,0.0001,20.66702]
[1776602342645,45.56,75527.01,1.4,-0.24165,0.0001,20.66416]
[1776602342819,45.56,75526.9,1.4,-0.24167,0.0001,20.66519]
[1776602345285,45.56,75526.81,1.4,-0.24169,0.0001,20.66592]
[1776602348339,45.57,75519.5,1.4,-0.24246,0.0001,20.6999]
[1776602348381,45.57,75519.5,1.4,-0.24246,0.0001,20.6999]
[1776602348861,45.57,75523.38,1.4,-0.24207,0.0001,20.68293]
[1776602351577,45.57,75527.53,1.4,-0.24165,0.0001,20.66465]
[1776602351664,45.57,75527.53,1.4,-0.24165,0.0001,20.66465]
[1776602351882,45.57,75522.39,1.4,-0.24219,0.0001,20.68817]
[1776602352988,45.57,75522.39,1.4,-0.24219,0.0001,20.68817]
[1776602358931,45.58,75519.56,1.4,-0.24253,0.0001,20.70286]
[1776602365980,45.59,75519.43,1.4,-0.24258,0.0001,20.70535]
[1776602371015,45.6,75522.01,1.4,-0.24232,0.0001,20.69131]
[1776602376049,45.6,75522.44,1.4,-0.2423,0.0001,20.69072]
[1776602381085,45.61,75519.06,1.4,-0.24268,0.0001,20.70728]
[1776602386574,45.61,75519.06,1.4,-0.2427,0.0001,20.70828]
[1776602394176,45.62,75518.7,1.4,-0.24279,0.0001,20.71213]
[1776602399211,45.63,75511.72,1.4,-0.24354,0.0001,20.7447]
[1776602404246,45.64,75515.48,1.4,-0.24317,0.0001,20.72874]
[1776602409281,45.64,75515.68,1.4,-0.24317,0.0001,20.72889]
[1776602415324,45.65,75517.34,1.4,-0.24302,0.0001,20.72269]
[1776602420359,45.65,75517.27,1.4,-0.24305,0.0001,20.72406]
[1776602425395,45.66,75515.71,1.4,-0.24324,0.0001,20.73234]
[1776602430430,45.66,75516.47,1.4,-0.24319,0.0001,20.72991]
[1776602435465,45.67,75518.11,1.4,-0.24301,0.0001,20.7198]
[1776602440499,45.67,75516.98,1.4,-0.24315,0.0001,20.7259]
[1776602447549,45.68,75514.38,1.4,-0.24345,0.0001,20.7389]
[1776602452585,45.68,75508.83,1.4,-0.24404,0.0001,20.76466]
[1776602457620,45.69,75508.26,1.4,-0.24412,0.0001,20.76797]
[1776602463662,45.69,75505.92,1.4,-0.24438,0.0001,20.77928]
[1776602468697,45.69,75508.11,1.4,-0.24417,0.0001,20.77015]
[1776602474405,45.7,75506.78,1.4,-0.24432,0.0001,20.77666]
[1776602474814,45.7,75506.37,1.4,-0.24437,0.0001,20.77877]
[1776602474985,45.7,75506.37,1.4,-0.24437,0.0001,20.77877]
[1776602475065,45.7,75506.37,1.4,-0.24437,0.0001,20.77877]
[1776602475115,45.7,75494.91,1.4,-0.24556,0.0001,20.83004]
[1776602475747,45.7,75470.94,1.4,-0.24806,0.0001,20.93681]
[1776602477444,45.7,75470.94,1.4,-0.24806,0.0001,20.93681]
[1776602478803,45.7,75480.57,1.4,-0.24705,0.0001,20.89398]
[1776602479121,45.7,75480.57,1.4,-0.24705,0.0001,20.89398]
[1776602486823,45.7,75484.26,1.4,-0.24667,0.0001,20.87767]
[1776602493199,45.7,75484.43,1.4,-0.24665,0.0001,20.87701]
[1776602494219,45.7,75484.43,1.4,-0.24663,0.0001,20.87338]
[1776602494303,45.7,75484.43,1.4,-0.24663,0.0001,20.87338]
[1776602499915,45.7,75490.7,1.4,-0.24598,0.0001,20.84575]
[1776602503491,45.7,75508.12,1.4,-0.24418,0.0001,20.76812]
[1776602508978,45.71,75510.21,1.4,-0.24398,0.0001,20.75979]
[1776602515020,45.71,75507.79,1.4,-0.24426,0.0001,20.77161]
[1776602520056,45.71,75502.89,1.4,-0.24478,0.0001,20.79423]
[1776602525091,45.72,75500.41,1.4,-0.24505,0.0001,20.80586]
[1776602530499,45.72,75500.0,1.4,-0.2451,0.0001,20.80806]
[1776602537187,45.72,75500.07,1.4,-0.24511,0.0001,20.80842]
[1776602542222,45.72,75499.64,1.4,-0.24516,0.0001,20.81071]
[1776602547258,45.73,75499.42,1.4,-0.24519,0.0001,20.81204]
[1776602552293,45.73,75499.91,1.4,-0.24512,0.0001,20.80646]
[1776602557328,45.73,75507.16,1.4,-0.24438,0.0001,20.77452]
[1776602562363,45.73,75504.7,1.4,-0.24465,0.0001,20.78606]
[1776602565723,45.73,75507.86,1.4,-0.24433,0.0001,20.77224]
[1776602571427,45.74,75512.35,1.4,-0.24388,0.0001,20.75289]
[1776602576462,45.74,75512.46,1.4,-0.24388,0.0001,20.75307]
[1776602581497,45.74,75512.98,1.4,-0.24384,0.0001,20.75142]
[1776602586532,45.75,75513.7,1.4,-0.24378,0.0001,20.74891]
[1776602588217,45.75,75517.52,1.4,-0.24339,0.0001,20.73193]
[1776602591567,45.75,75530.24,1.4,-0.2421,0.0001,20.67577]
[1776602596602,45.76,75530.72,1.4,-0.24208,0.0001,20.67485]
[1776602601637,45.77,75530.02,1.4,-0.24218,0.0001,20.67927]
[1776602606672,45.77,75530.14,1.4,-0.24219,0.0001,20.68002]
[1776602612714,45.78,75530.97,1.4,-0.24211,0.0001,20.67414]
[1776602615589,45.78,75532.72,1.4,-0.24194,0.0001,20.66654]
[1776602615691,45.78,75534.17,1.4,-0.2418,0.0001,20.66058]
[1776602617053,45.78,75536.81,1.4,-0.24153,0.0001,20.64869]
[1776602617833,45.78,75537.56,1.4,-0.24146,0.0001,20.64552]
[1776602619548,45.79,75537.65,1.4,-0.24145,0.0001,20.64533]
[1776602622854,45.78,75537.99,1.4,-0.24141,0.0001,20.64353]
[1776602623266,45.78,75537.99,1.4,-0.24141,0.0001,20.64353]
[1776602624290,45.78,75537.99,1.4,-0.24141,0.0001,20.64346]
[1776602625109,45.78,75538.2,1.4,-0.24139,0.0001,20.64244]
[1776602625259,45.78,75538.2,1.4,-0.24139,0.0001,20.64244]
[1776602627457,45.78,75541.41,1.4,-0.24106,0.0001,20.62785]
[1776602631700,45.78,75541.84,1.4,-0.24101,0.0001,20.62573]
[1776602633972,45.78,75542.03,1.4,-0.24099,0.0001,20.62475]
[1776602639629,45.78,75542.51,1.4,-0.24093,0.0001,20.62237]
[1776602643627,45.78,75546.08,1.4,-0.24056,0.0001,20.60608]
[1776602644293,45.78,75546.91,1.4,-0.24047,0.0001,20.60229]
[1776602647044,45.78,75547.12,1.4,-0.24045,0.0001,20.6013]
[1776602647078,45.78,75547.12,1.4,-0.24045,0.0001,20.6013]
[1776602647960,45.78,75536.32,1.4,-0.24156,0.0001,20.64999]
[1776602653352,45.78,75531.84,1.4,-0.24202,0.0001,20.66983]
[1776602656598,45.78,75531.91,1.4,-0.242,0.0001,20.66923]
[1776602657256,45.78,75531.61,1.4,-0.24203,0.0001,20.6704]
[1776602657949,45.78,75531.97,1.4,-0.24199,0.0001,20.66878]
[1776602663065,45.77,75533.56,1.4,-0.24182,0.0001,20.66111]
[1776602668632,45.77,75533.97,1.4,-0.24177,0.0001,20.65894]
[1776602668693,45.77,75533.97,1.4,-0.24177,0.0001,20.65894]
[1776602668678,45.77,75533.9,1.4,-0.24177,0.0001,20.65911]
[1776602669108,45.77,75534.54,1.4,-0.24171,0.0001,20.65623]
[1776602670614,45.77,75534.54,1.4,-0.24171,0.0001,20.65623]
[1776602676157,45.78,75533.6,1.4,-0.2418,0.0001,20.65781]
[1776602681193,45.78,75533.11,1.4,-0.24187,0.0001,20.66082]
[1776602683195,45.78,75533.11,1.4,-0.24187,0.0001,20.66082]
[1776602688021,45.78,75533.08,1.4,-0.24189,0.0001,20.66173]
[1776602691077,45.79,75533.0,1.4,-0.24191,0.0001,20.66273]
[1776602696298,45.79,75533.93,1.4,-0.24184,0.0001,20.6595]
[1776602701333,45.8,75535.91,1.4,-0.24165,0.0001,20.65141]
[1776602701961,45.8,75535.91,1.4,-0.24165,0.0001,20.65141]
[1776602704006,45.8,75535.91,1.4,-0.24165,0.0001,20.65157]
[1776602704532,45.8,75535.91,1.4,-0.24165,0.0001,20.65157]
[1776602707436,45.8,75541.88,1.4,-0.24104,0.0001,20.62491]
[1776602710463,45.8,75545.14,1.4,-0.24071,0.0001,20.61015]
[1776602711404,45.8,75532.54,1.4,-0.242,0.0001,20.66692]
[1776602713312,45.8,75531.11,1.4,-0.24215,0.0001,20.67328]
[1776602713384,45.8,75531.11,1.4,-0.24215,0.0001,20.67319]
[1776602716167,45.8,75531.31,1.4,-0.24214,0.0001,20.67289]
[1776602716442,45.8,75533.47,1.4,-0.24192,0.0001,20.66347]
[1776602717101,45.8,75533.47,1.4,-0.24192,0.0001,20.66347]
[1776602717449,45.8,75533.4,1.4,-0.24193,0.0001,20.66371]
[1776602720585,45.8,75533.02,1.4,-0.24198,0.0001,20.66604]
[1776602720686,45.8,75532.95,1.4,-0.242,0.0001,20.66665]
[1776602726511,45.81,75533.72,1.4,-0.24195,0.0001,20.66464]
[1776602727801,45.81,75533.72,1.4,-0.24195,0.0001,20.66464]
[1776602728525,45.81,75533.55,1.4,-0.24198,0.0001,20.66587]
[1776602733561,45.82,75528.75,1.4,-0.24248,0.0001,20.68512]
[1776602738596,45.83,75527.1,1.4,-0.24267,0.0001,20.69388]
[1776602743634,45.83,75526.73,1.4,-0.24274,0.0001,20.69681]
[1776602745232,45.83,75526.73,1.4,-0.24274,0.0001,20.69681]
[1776602746105,45.84,75526.41,1.4,-0.24278,0.0001,20.69875]
[1776602746655,45.84,75526.01,1.4,-0.24283,0.0001,20.70079]
[1776602751690,45.83,75523.73,1.4,-0.24305,0.0001,20.71036]
[1776602753838,45.83,75521.69,1.4,-0.24326,0.0001,20.71936]
[1776602755334,45.83,75519.54,1.4,-0.24348,0.0001,20.7287]
[1776602757173,45.83,75511.4,1.4,-0.24431,0.0001,20.76479]
[1776602757732,45.83,75504.52,1.4,-0.24502,0.0001,20.7953]
[1776602762357,45.83,75498.05,1.4,-0.2457,0.0001,20.8247]
[1776602762767,45.83,75507.06,1.4,-0.24477,0.0001,20.78463]
[1776602765005,45.83,75514.75,1.4,-0.24398,0.0001,20.75041]
[1776602765021,45.83,75514.75,1.4,-0.24398,0.0001,20.75041]
[1776602765243,45.83,75514.75,1.4,-0.24398,0.0001,20.75041]
[1776602765376,45.83,75514.75,1.4,-0.24398,0.0001,20.75041]
[1776602765966,45.83,75522.73,1.4,-0.24316,0.0001,20.71502]
[1776602767828,45.84,75521.73,1.4,-0.24327,0.0001,20.7197]
[1776602768809,45.84,75523.07,1.4,-0.24313,0.0001,20.71371]
[1776602769353,45.84,75523.07,1.4,-0.24313,0.0001,20.71371]
[1776602770185,45.83,75523.18,1.4,-0.24311,0.0001,20.71305]
[1776602770823,45.84,75523.24,1.4,-0.24311,0.0001,20.71298]
[1776602770912,45.84,75523.24,1.4,-0.24311,0.0001,20.71298]
[1776602771883,45.84,75523.24,1.4,-0.24311,0.0001,20.71298]
[1776602775251,45.84,75523.43,1.4,-0.2431,0.0001,20.71253]
[1776602775858,45.84,75523.68,1.4,-0.24308,0.0001,20.71155]
[1776602780029,45.84,75523.92,1.4,-0.24306,0.0001,20.71088]
[1776602785929,45.84,75528.12,1.4,-0.24261,0.0001,20.69118]
[1776602789695,45.84,75528.13,1.4,-0.24261,0.0001,20.69098]
[1776602793529,45.83,75534.45,1.4,-0.24191,0.0001,20.65813]
[1776602793999,45.83,75536.02,1.4,-0.24175,0.0001,20.65096]
[1776602794891,45.83,75537.24,1.4,-0.24162,0.0001,20.64537]
[1776602795068,45.83,75537.24,1.4,-0.24162,0.0001,20.64537]
[1776602798196,45.83,75526.13,1.4,-0.24276,0.0001,20.69493]
[1776602798502,45.83,75526.13,1.4,-0.24276,0.0001,20.69493]
[1776602800676,45.83,75525.82,1.4,-0.24278,0.0001,20.69602]
[1776602806071,45.82,75526.12,1.4,-0.24273,0.0001,20.69371]
[1776602811106,45.82,75525.31,1.4,-0.2428,0.0001,20.6967]
[1776602818598,45.82,75525.24,1.4,-0.2428,0.0001,20.69661]
[1776602825204,45.81,75526.42,1.4,-0.24265,0.0001,20.68987]
[1776602830239,45.81,75529.58,1.4,-0.24231,0.0001,20.67506]
[1776602835403,45.81,75527.55,1.4,-0.24251,0.0001,20.6838]
[1776602837287,45.8,75528.08,1.4,-0.24245,0.0001,20.68116]
[1776602842323,45.8,75533.7,1.4,-0.24185,0.0001,20.65512]
[1776602845706,45.8,75534.44,1.4,-0.24177,0.0001,20.65161]
[1776602846278,45.8,75534.44,1.4,-0.24177,0.0001,20.65152]
[1776602846879,45.8,75534.44,1.4,-0.24177,0.0001,20.65152]
[1776602849199,45.8,75543.73,1.4,-0.24081,0.0001,20.60945]
[1776602849871,45.8,75543.73,1.4,-0.24081,0.0001,20.60945]
[1776602855179,45.8,75545.13,1.4,-0.24064,0.0001,20.5991]
[1776602858928,45.8,75545.13,1.4,-0.24063,0.0001,20.59906]
[1776602861924,45.8,75545.13,1.4,-0.24063,0.0001,20.59887]
[1776602868605,45.79,75544.53,1.4,-0.24068,0.0001,20.60123]
[1776602874547,45.79,75540.48,1.4,-0.24109,0.0001,20.61908]
[1776602880686,45.79,75539.04,1.4,-0.24124,0.0001,20.62543]
[1776602880743,45.79,75539.25,1.4,-0.24121,0.0001,20.62421]
[1776602881606,45.79,75539.25,1.4,-0.24121,0.0001,20.62421]
[1776602881615,45.79,75539.25,1.4,-0.24121,0.0001,20.62421]
[1776602881696,45.79,75547.58,1.4,-0.24034,0.0001,20.58616]
[1776602887638,45.79,75539.89,1.4,-0.24112,0.0001,20.62025]
[1776602891212,45.78,75540.35,1.4,-0.24107,0.0001,20.61784]
[1776602895332,45.78,75540.42,1.4,-0.24104,0.0001,20.61656]
[1776602896418,45.78,75540.46,1.4,-0.24103,0.0001,20.6161]
[1776602898963,45.78,75540.5,1.4,-0.24101,0.0001,20.61549]
[1776602908436,45.77,75540.66,1.4,-0.24097,0.0001,20.61334]
[1776602908620,45.77,75540.66,1.4,-0.24097,0.0001,20.61334]
[1776602919867,45.75,75539.11,1.4,-0.24102,0.0001,20.61283]
[1776602924902,45.75,75539.23,1.4,-0.24098,0.0001,20.61112]
[1776602928571,45.74,75538.75,1.4,-0.24103,0.0001,20.61305]
[1776602928574,45.74,75538.75,1.4,-0.24103,0.0001,20.61305]
[1776602928710,45.74,75538.75,1.4,-0.24103,0.0001,20.61305]
[1776602933965,45.73,75528.98,1.4,-0.24199,0.0001,20.65481]
[1776602940283,45.73,75530.24,1.4,-0.24183,0.0001,20.64799]
[1776602940285,45.73,75530.24,1.4,-0.24183,0.0001,20.64799]
[1776602946053,45.72,75529.96,1.4,-0.24183,0.0001,20.6481]
[1776602952038,45.72,75530.43,1.4,-0.24178,0.0001,20.64564]
[1776602956068,45.72,75531.69,1.4,-0.24162,0.0001,20.63868]
[1776602956909,45.72,75531.69,1.4,-0.24162,0.0001,20.63868]
[1776602961414,45.71,75531.84,1.4,-0.2416,0.0001,20.63758]
[1776602962136,45.71,75531.84,1.4,-0.24157,0.0001,20.63635]
[1776602963834,45.71,75531.84,1.4,-0.24157,0.0001,20.63624]
[1776602969213,45.7,75530.81,1.4,-0.24166,0.0001,20.64003]
[1776602971965,45.7,75530.81,1.4,-0.24166,0.0001,20.64003]
[1776602974287,45.7,75530.85,1.4,-0.24161,0.0001,20.6356]
[1776602975985,45.7,75530.85,1.4,-0.24161,0.0001,20.63547]
[1776602976646,45.7,75531.85,1.4,-0.2415,0.0001,20.63033]
[1776602978080,45.7,75531.85,1.4,-0.2415,0.0001,20.63033]
[1776602982067,45.69,75531.85,1.4,-0.24148,0.0001,20.62948]
[1776602982911,45.69,75531.85,1.4,-0.24148,0.0001,20.62948]
[1776602987374,45.69,75530.7,1.4,-0.24158,0.0001,20.63379]
[1776602987773,45.69,75530.7,1.4,-0.24158,0.0001,20.63379]
[1776602988448,45.69,75530.69,1.4,-0.24158,0.0001,20.63372]
[1776602988702,45.69,75530.69,1.4,-0.24158,0.0001,20.63372]
[1776602988782,45.69,75530.69,1.4,-0.24158,0.0001,20.63372]
[1776602988824,45.69,75530.69,1.4,-0.24158,0.0001,20.63372]
[1776602989308,45.69,75524.73,1.4,-0.24219,0.0001,20.66049]
[1776602989357,45.69,75512.98,1.4,-0.2434,0.0001,20.71323]
[1776602990381,45.69,75512.98,1.4,-0.2434,0.0001,20.71323]
[1776602993473,45.69,75506.14,1.4,-0.24412,0.0001,20.74439]
[1776602996100,45.69,75506.89,1.4,-0.24405,0.0001,20.74143]
[1776603002448,45.7,75513.79,1.4,-0.24336,0.0001,20.71158]
[1776603003102,45.7,75513.79,1.4,-0.24336,0.0001,20.71158]
[1776603003780,45.7,75513.79,1.4,-0.24336,0.0001,20.71158]
[1776603007190,45.7,75521.39,1.4,-0.24259,0.0001,20.67819]
[1776603007998,45.7,75521.39,1.4,-0.24259,0.0001,20.67819]
[1776603007483,45.7,75521.5,1.4,-0.24258,0.0001,20.67792]
[1776603008490,45.7,75521.73,1.4,-0.24256,0.0001,20.67673]
[1776603010615,45.7,75522.14,1.4,-0.24252,0.0001,20.6751]
[1776603010673,45.7,75522.63,1.4,-0.24247,0.0001,20.67312]
[1776603011223,45.7,75522.63,1.4,-0.24247,0.0001,20.67312]
[1776603012013,45.7,75522.63,1.4,-0.24247,0.0001,20.67312]
[1776603015032,45.7,75523.64,1.4,-0.24237,0.0001,20.66859]
[1776603016973,45.7,75523.99,1.4,-0.24234,0.0001,20.66752]
[1776603019130,45.7,75524.86,1.4,-0.24225,0.0001,20.66331]
[1776603020279,45.71,75524.89,1.4,-0.24225,0.0001,20.66353]
[1776603021305,45.7,75524.86,1.4,-0.24225,0.0001,20.66353]
[1776603029639,45.7,75524.51,1.4,-0.24227,0.0001,20.66416]
[1776603034675,45.7,75528.34,1.4,-0.24183,0.0001,20.64241]
[1776603039710,45.69,75530.57,1.4,-0.24159,0.0001,20.63176]
[1776603044745,45.69,75530.02,1.4,-0.24163,0.0001,20.63371]
[1776603045135,45.69,75530.02,1.4,-0.24163,0.0001,20.63371]
[1776603050787,45.69,75530.65,1.4,-0.24156,0.0001,20.63024]
[1776603055822,45.69,75530.87,1.4,-0.24152,0.0001,20.62875]
[1776603061294,45.69,75530.87,1.4,-0.24152,0.0001,20.62875]
[1776603061888,45.69,75530.87,1.4,-0.24152,0.0001,20.62875]
[1776603066048,45.68,75530.87,1.4,-0.24151,0.0001,20.62841]
[1776603071934,45.69,75530.48,1.4,-0.24156,0.0001,20.63061]
[1776603076969,45.68,75530.41,1.4,-0.24156,0.0001,20.63047]
[1776603080814,45.68,75531.74,1.4,-0.24142,0.0001,20.6242]
[1776603081584,45.68,75533.79,1.4,-0.24121,0.0001,20.61485]
[1776603087045,45.68,75535.33,1.4,-0.24104,0.0001,20.6078]
[1776603092080,45.68,75535.25,1.4,-0.24102,0.0001,20.60413]
[1776603097117,45.68,75534.59,1.4,-0.24108,0.0001,20.6068]
[1776603102152,45.68,75534.32,1.4,-0.24111,0.0001,20.60777]
[1776603108194,45.68,75534.33,1.4,-0.2411,0.0001,20.60743]
[1776603113229,45.68,75534.77,1.4,-0.24105,0.0001,20.60522]
[1776603120072,45.67,75535.12,1.4,-0.24101,0.0001,20.60347]
[1776603121753,45.67,75535.32,1.4,-0.24098,0.0001,20.60246]
[1776603121849,45.67,75535.32,1.4,-0.24098,0.0001,20.60246]
[1776603121951,45.67,75535.32,1.4,-0.24098,0.0001,20.60246]
[1776603125431,45.67,75540.05,1.4,-0.24049,0.0001,20.58093]
[1776603129341,45.67,75550.29,1.4,-0.23944,0.0001,20.5345]
[1776603133038,45.67,75551.57,1.4,-0.23931,0.0001,20.52878]
[1776603138403,45.68,75559.38,1.4,-0.23852,0.0001,20.4938]
[1776603140195,45.68,75559.38,1.4,-0.23852,0.0001,20.4938]
[1776603140198,45.68,75559.38,1.4,-0.23852,0.0001,20.4938]
[1776603142238,45.68,75559.66,1.4,-0.23849,0.0001,20.49247]
[1776603148903,45.67,75559.62,1.4,-0.23848,0.0001,20.49177]
[1776603148940,45.67,75559.62,1.4,-0.23848,0.0001,20.49177]
[1776603149019,45.67,75560.55,1.4,-0.23837,0.0001,20.48687]
[1776603152502,45.66,75569.39,1.4,-0.23741,0.0001,20.44154]
[1776603157537,45.66,75571.05,1.4,-0.23721,0.0001,20.43262]
[1776603162572,45.65,75573.38,1.4,-0.23695,0.0001,20.42066]
[1776603169620,45.64,75571.96,1.4,-0.23705,0.0001,20.42533]
[1776603174948,45.64,75573.53,1.4,-0.23687,0.0001,20.41709]
[1776603175088,45.64,75573.53,1.4,-0.23687,0.0001,20.41709]
[1776603180697,45.63,75578.03,1.4,-0.23637,0.0001,20.39477]
[1776603185733,45.62,75577.94,1.4,-0.23636,0.0001,20.39405]
[1776603190730,45.62,75577.94,1.4,-0.23634,0.0001,20.39339]
[1776603191730,45.62,75577.94,1.4,-0.23634,0.0001,20.39295]
[1776603192017,45.62,75577.94,1.4,-0.23634,0.0001,20.39295]
[1776603192276,45.62,75577.94,1.4,-0.23634,0.0001,20.39295]
[1776603193960,45.62,75577.94,1.4,-0.23633,0.0001,20.39251]
[1776603195502,45.62,75578.55,1.4,-0.23625,0.0001,20.38928]
[1776603200254,45.61,75579.83,1.4,-0.23611,0.0001,20.38279]
[1776603203448,45.61,75580.07,1.4,-0.23607,0.0001,20.38068]
[1776603203896,45.61,75580.07,1.4,-0.23607,0.0001,20.38068]
[1776603204575,45.61,75580.0,1.4,-0.23607,0.0001,20.3808]
[1776603205437,45.61,75580.0,1.4,-0.23606,0.0001,20.3806]
[1776603208895,45.6,75588.9,1.4,-0.23514,0.0001,20.33898]
[1776603214180,45.6,75590.92,1.4,-0.2349,0.0001,20.32532]
[1776603223117,45.6,75592.54,1.4,-0.23471,0.0001,20.317]
[1776603229035,45.59,75592.41,1.4,-0.2347,0.0001,20.31622]
[1776603234070,45.59,75591.97,1.4,-0.23473,0.0001,20.31752]
[1776603247161,45.58,75591.9,1.4,-0.23469,0.0001,20.31594]
[1776603250221,45.58,75591.9,1.4,-0.23469,0.0001,20.31594]
[1776603251644,45.58,75591.99,1.4,-0.23467,0.0001,20.31493]
[1776603257231,45.57,75591.9,1.4,-0.23466,0.0001,20.31444]
[1776603258272,45.57,75591.9,1.4,-0.23466,0.0001,20.31444]
[1776603262267,45.57,75581.66,1.4,-0.23569,0.0001,20.3608]
[1776603267303,45.56,75579.93,1.4,-0.23584,0.0001,20.36754]
[1776603267968,45.56,75579.93,1.4,-0.23584,0.0001,20.36754]
[1776603273345,45.56,75580.24,1.4,-0.23576,0.0001,20.36128]
[1776603278238,45.56,75580.51,1.4,-0.23573,0.0001,20.35962]
[1776603278567,45.55,75580.51,1.4,-0.23571,0.0001,20.35899]
[1776603279548,45.55,75584.12,1.4,-0.23534,0.0001,20.34217]
[1776603279609,45.55,75584.12,1.4,-0.23534,0.0001,20.34217]
[1776603280168,45.55,75584.12,1.4,-0.23534,0.0001,20.34217]
[1776603285431,45.55,75585.92,1.4,-0.23513,0.0001,20.33252]
[1776603290468,45.54,75585.78,1.4,-0.23512,0.0001,20.33221]
[1776603295502,45.54,75585.67,1.4,-0.23511,0.0001,20.33178]
[1776603301257,45.53,75585.85,1.4,-0.23508,0.0001,20.33022]
[1776603303824,45.53,75585.78,1.4,-0.23508,0.0001,20.33001]
[1776603309601,45.53,75585.34,1.4,-0.2351,0.0001,20.33079]
[1776603315643,45.52,75586.32,1.4,-0.23497,0.0001,20.32522]
[1776603317657,45.52,75596.28,1.4,-0.23395,0.0001,20.27892]
[1776603322692,45.52,75601.42,1.4,-0.23342,0.0001,20.25463]
[1776603324626,45.52,75601.57,1.4,-0.2334,0.0001,20.25385]
[1776603326296,45.52,75602.03,1.4,-0.23335,0.0001,20.25162]
[1776603327512,45.52,75609.95,1.4,-0.23254,0.0001,20.21478]
[1776603330341,45.51,75610.64,1.4,-0.23247,0.0001,20.21147]
[1776603333237,45.51,75617.45,1.4,-0.23175,0.0001,20.17593]
[1776603333810,45.51,75615.7,1.4,-0.23193,0.0001,20.18404]
[1776603335587,45.51,75613.12,1.4,-0.23219,0.0001,20.19595]
[1776603338577,45.51,75607.03,1.4,-0.2328,0.0001,20.224]
[1776603339100,45.51,75607.03,1.4,-0.2328,0.0001,20.224]
[1776603339207,45.51,75607.03,1.4,-0.2328,0.0001,20.224]
[1776603339265,45.51,75607.03,1.4,-0.2328,0.0001,20.224]
[1776603340596,45.51,75611.63,1.4,-0.23233,0.0001,20.20253]
[1776603344349,45.51,75611.5,1.4,-0.23234,0.0001,20.20295]
[1776603346116,45.51,75611.23,1.4,-0.23237,0.0001,20.20409]
[1776603351895,45.51,75616.98,1.4,-0.23178,0.0001,20.17712]
[1776603353415,45.51,75616.98,1.4,-0.23178,0.0001,20.17712]
[1776603354186,45.51,75616.98,1.4,-0.23178,0.0001,20.17712]
[1776603354796,45.51,75617.25,1.4,-0.23175,0.0001,20.17584]
[1776603355302,45.51,75617.25,1.4,-0.23175,0.0001,20.17584]
[1776603355309,45.51,75617.25,1.4,-0.23175,0.0001,20.17584]
[1776603360894,45.51,75621.12,1.4,-0.23136,0.0001,20.15794]
[1776603362032,45.51,75619.18,1.4,-0.23156,0.0001,20.16697]
[1776603362287,45.51,75619.18,1.4,-0.23156,0.0001,20.16697]
[1776603362833,45.51,75614.71,1.4,-0.23201,0.0001,20.18773]
[1776603363000,45.51,75614.71,1.4,-0.23201,0.0001,20.18773]
[1776603364254,45.51,75608.61,1.4,-0.23263,0.0001,20.21601]
[1776603370021,45.51,75603.72,1.4,-0.23311,0.0001,20.23814]
[1776603375057,45.51,75595.88,1.4,-0.2339,0.0001,20.27395]
[1776603380290,45.5,75596.41,1.4,-0.23384,0.0001,20.27102]
[1776603387140,45.5,75596.06,1.4,-0.23385,0.0001,20.27173]
[1776603393183,45.5,75595.23,1.4,-0.2339,0.0001,20.27113]
[1776603399225,45.49,75592.96,1.4,-0.23412,0.0001,20.28095]
[1776603405448,45.49,75592.96,1.4,-0.23412,0.0001,20.28095]
[1776603405862,45.49,75595.01,1.4,-0.23389,0.0001,20.27078]
[1776603406191,45.49,75595.01,1.4,-0.23389,0.0001,20.27078]
[1776603406275,45.49,75613.02,1.4,-0.23206,0.0001,20.1872]
[1776603407813,45.49,75618.42,1.4,-0.23151,0.0001,20.162]
[1776603408755,45.49,75618.42,1.4,-0.23151,0.0001,20.162]
[1776603411872,45.49,75619.3,1.4,-0.23142,0.0001,20.15798]
[1776603413368,45.49,75619.14,1.4,-0.23144,0.0001,20.15876]
[1776603414583,45.49,75626.38,1.4,-0.23071,0.0001,20.12511]
[1776603417191,45.49,75625.84,1.4,-0.23077,0.0001,20.12774]
[1776603422386,45.49,75628.6,1.4,-0.23049,0.0001,20.11525]
[1776603422637,45.49,75628.6,1.4,-0.23049,0.0001,20.11525]
[1776603422842,45.49,75628.6,1.4,-0.23049,0.0001,20.11525]
[1776603424399,45.49,75638.25,1.4,-0.22952,0.0001,20.07035]
[1776603429436,45.49,75631.54,1.4,-0.23021,0.0001,20.10214]
[1776603429562,45.49,75631.54,1.4,-0.23021,0.0001,20.10214]
[1776603433090,45.5,75639.58,1.4,-0.2294,0.0001,20.06485]
[1776603433373,45.5,75639.58,1.4,-0.2294,0.0001,20.06485]
[1776603433463,45.5,75643.72,1.4,-0.22899,0.0001,20.04561]
[1776603434224,45.5,75643.72,1.4,-0.22899,0.0001,20.04561]
[1776603435119,45.5,75645.98,1.4,-0.22876,0.0001,20.035]
[1776603435727,45.5,75649.02,1.4,-0.22846,0.0001,20.02075]
[1776603436510,45.5,75649.02,1.4,-0.22846,0.0001,20.02075]
[1776603436485,45.5,75658.34,1.4,-0.22752,0.0001,19.97705]
[1776603437971,45.5,75662.81,1.4,-0.22707,0.0001,19.95607]
[1776603438448,45.5,75662.81,1.4,-0.22707,0.0001,19.95607]
[1776603439256,45.5,75670.9,1.4,-0.22626,0.0001,19.9181]
[1776603444851,45.5,75675.05,1.4,-0.22587,0.0001,19.89935]
[1776603444875,45.5,75675.05,1.4,-0.22587,0.0001,19.89935]
[1776603444893,45.5,75675.05,1.4,-0.22587,0.0001,19.89935]
[1776603444932,45.5,75675.05,1.4,-0.22587,0.0001,19.89935]
[1776603445650,45.5,75675.04,1.4,-0.22587,0.0001,19.89954]
[1776603446010,45.5,75675.04,1.4,-0.22587,0.0001,19.89954]
[1776603446019,45.5,75675.04,1.4,-0.22587,0.0001,19.89954]
[1776603447378,45.5,75681.7,1.4,-0.2252,0.0001,19.86801]
[1776603451433,45.5,75679.72,1.4,-0.2254,0.0001,19.87742]
[1776603452173,45.5,75679.88,1.4,-0.22536,0.0001,19.87273]
[1776603452629,45.5,75684.61,1.4,-0.22488,0.0001,19.8503]
[1776603457660,45.5,75694.46,1.4,-0.2239,0.0001,19.80342]
[1776603458177,45.5,75694.46,1.4,-0.2239,0.0001,19.80342]
[1776603458995,45.5,75694.02,1.4,-0.22394,0.0001,19.80545]
[1776603459807,45.5,75694.78,1.4,-0.22386,0.0001,19.80182]
[1776603460222,45.5,75709.48,1.4,-0.22241,0.0001,19.73216]
[1776603460804,45.5,75709.48,1.4,-0.22241,0.0001,19.73216]
[1776603466183,45.5,75699.94,1.4,-0.22335,0.0001,19.77754]
[1776603466644,45.5,75699.91,1.4,-0.22336,0.0001,19.77767]
[1776603470882,45.5,75700.54,1.4,-0.22329,0.0001,19.77467]
[1776603472202,45.5,75700.37,1.4,-0.22331,0.0001,19.77547]
[1776603472332,45.5,75700.37,1.4,-0.22331,0.0001,19.77547]
[1776603472359,45.5,75700.37,1.4,-0.22331,0.0001,19.77547]
[1776603472365,45.5,75700.37,1.4,-0.22331,0.0001,19.77547]
[1776603472690,45.5,75698.89,1.4,-0.22346,0.0001,19.78248]
[1776603478788,45.5,75691.49,1.4,-0.22419,0.0001,19.81717]
[1776603483085,45.5,75691.68,1.4,-0.22416,0.0001,19.81617]
[1776603488859,45.49,75688.56,1.4,-0.22447,0.0001,19.83062]
[1776603493894,45.49,75688.31,1.4,-0.22449,0.0001,19.83151]
[1776603496716,45.49,75688.08,1.4,-0.22451,0.0001,19.83248]
[1776603502117,45.49,75682.42,1.4,-0.22506,0.0001,19.8588]
[1776603502314,45.49,75682.42,1.4,-0.22506,0.0001,19.8588]
[1776603502467,45.49,75682.42,1.4,-0.22506,0.0001,19.8588]
[1776603503292,45.49,75670.26,1.4,-0.22628,0.0001,19.91619]
[1776603505519,45.49,75660.66,1.4,-0.22724,0.0001,19.96155]
[1776603506900,45.49,75658.98,1.4,-0.22741,0.0001,19.96952]
[1776603512020,45.49,75658.25,1.4,-0.22747,0.0001,19.96961]
[1776603518062,45.5,75659.01,1.4,-0.2274,0.0001,19.96653]
[1776603520422,45.5,75660.69,1.4,-0.22724,0.0001,19.95874]
[1776603522657,45.5,75666.37,1.4,-0.22668,0.0001,19.93237]
[1776603522718,45.5,75666.37,1.4,-0.22668,0.0001,19.93237]
[1776603523097,45.5,75653.28,1.4,-0.22799,0.0001,19.99394]
[1776603525273,45.5,75652.85,1.4,-0.22804,0.0001,19.99617]
[1776603525374,45.5,75653.77,1.4,-0.22795,0.0001,19.99206]
[1776603530228,45.5,75654.93,1.4,-0.22784,0.0001,19.98681]
[1776603531130,45.5,75653.58,1.4,-0.22797,0.0001,19.99318]
[1776603533168,45.5,75644.53,1.4,-0.22888,0.0001,20.03566]
[1776603535801,45.5,75637.71,1.4,-0.22957,0.0001,20.06751]
[1776603541227,45.5,75637.71,1.4,-0.22956,0.0001,20.06716]
[1776603541787,45.5,75637.71,1.4,-0.22956,0.0001,20.06716]
[1776603541916,45.5,75637.71,1.4,-0.22956,0.0001,20.06716]
[1776603542291,45.5,75637.71,1.4,-0.22956,0.0001,20.06716]
[1776603542299,45.5,75626.59,1.4,-0.23068,0.0001,20.11896]
[1776603542916,45.5,75626.59,1.4,-0.23068,0.0001,20.11896]
[1776603542932,45.5,75626.59,1.4,-0.23068,0.0001,20.11896]
[1776603543349,45.5,75626.59,1.4,-0.23068,0.0001,20.11896]
[1776603543428,45.5,75617.14,1.4,-0.23164,0.0001,20.16297]
[1776603547067,45.5,75616.15,1.4,-0.23174,0.0001,20.16754]
[1776603552304,45.5,75614.59,1.4,-0.2319,0.0001,20.17463]
[1776603558346,45.5,75614.71,1.4,-0.23188,0.0001,20.17385]
[1776603563381,45.5,75609.05,1.4,-0.23245,0.0001,20.1999]
[1776603563973,45.5,75609.05,1.4,-0.23245,0.0001,20.1999]
[1776603569423,45.5,75601.83,1.4,-0.23317,0.0001,20.23284]
[1776603571897,45.49,75603.0,1.4,-0.23302,0.0001,20.22346]
[1776603576013,45.49,75605.07,1.4,-0.23281,0.0001,20.2136]
[1776603579021,45.49,75605.1,1.4,-0.2328,0.0001,20.21328]
[1776603584529,45.49,75611.46,1.4,-0.23215,0.0001,20.18346]
[1776603589563,45.49,75614.88,1.4,-0.2318,0.0001,20.16748]
[1776603590570,45.49,75605.37,1.4,-0.23276,0.0001,20.21161]
[1776603595606,45.49,75610.66,1.4,-0.23222,0.0001,20.18677]
[1776603598172,45.49,75612.93,1.4,-0.23199,0.0001,20.1761]
[1776603601648,45.49,75604.12,1.4,-0.23288,0.0001,20.21679]
[1776603602011,45.49,75604.12,1.4,-0.23288,0.0001,20.21679]
[1776603602655,45.49,75592.91,1.4,-0.23402,0.0001,20.26861]
[1776603603141,45.49,75592.91,1.4,-0.23402,0.0001,20.26861]
[1776603604138,45.49,75592.64,1.4,-0.23404,0.0001,20.26972]
[1776603605182,45.49,75592.82,1.4,-0.23402,0.0001,20.26875]
[1776603607131,45.48,75592.88,1.4,-0.23401,0.0001,20.26822]
[1776603609905,45.48,75600.07,1.4,-0.23327,0.0001,20.2346]
[1776603610627,45.48,75600.07,1.4,-0.23327,0.0001,20.2346]
[1776603619203,45.48,75609.7,1.4,-0.23228,0.0001,20.18963]
[1776603622481,45.48,75611.36,1.4,-0.23211,0.0001,20.18186]
[1776603622624,45.48,75611.36,1.4,-0.23211,0.0001,20.18186]
[1776603623804,45.48,75620.21,1.4,-0.23122,0.0001,20.14069]
[1776603625675,45.48,75620.21,1.4,-0.23122,0.0001,20.14069]
[1776603627502,45.48,75620.9,1.4,-0.23115,0.0001,20.13753]
[1776603630474,45.48,75624.75,1.4,-0.23076,0.0001,20.11972]
[1776603632190,45.48,75636.98,1.4,-0.2295,0.0001,20.05902]
[1776603640923,45.49,75634.47,1.4,-0.22978,0.0001,20.07174]
[1776603643928,45.49,75634.51,1.4,-0.22978,0.0001,20.07169]
[1776603648980,45.49,75629.98,1.4,-0.23024,0.0001,20.09317]
[1776603655023,45.49,75629.72,1.4,-0.23027,0.0001,20.09461]
[1776603660059,45.49,75623.59,1.4,-0.23089,0.0001,20.12337]
[1776603665737,45.49,75626.86,1.4,-0.23056,0.0001,20.10818]
[1776603675165,45.49,75637.93,1.4,-0.22946,0.0001,20.05718]
[1776603676722,45.49,75637.93,1.4,-0.22946,0.0001,20.05718]
[1776603677179,45.5,75650.52,1.4,-0.2282,0.0001,19.99842]
[1776603682125,45.5,75650.55,1.4,-0.2282,0.0001,19.99884]
[1776603684173,45.5,75649.85,1.4,-0.22828,0.0001,20.0024]
[1776603686257,45.5,75655.48,1.4,-0.22772,0.0001,19.9763]
[1776603689254,45.5,75659.66,1.4,-0.22731,0.0001,19.95725]
[1776603689263,45.5,75660.29,1.4,-0.22725,0.0001,19.95449]
[1776603694370,45.5,75660.91,1.4,-0.22717,0.0001,19.94815]
[1776603700340,45.51,75663.11,1.4,-0.22697,0.0001,19.93862]
[1776603705375,45.51,75662.63,1.4,-0.22703,0.0001,19.94153]
[1776603711417,45.51,75662.87,1.4,-0.22702,0.0001,19.94117]
[1776603716452,45.52,75665.73,1.4,-0.22675,0.0001,19.92842]
[1776603719977,45.52,75665.76,1.4,-0.22675,0.0001,19.92843]
[1776603722184,45.52,75667.58,1.4,-0.22658,0.0001,19.92048]
[1776603722186,45.52,75667.58,1.4,-0.22658,0.0001,19.92048]
[1776603723057,45.52,75668.74,1.4,-0.22647,0.0001,19.9152]
[1776603726929,45.52,75676.98,1.4,-0.22563,0.0001,19.8759]
[1776603727378,45.52,75676.98,1.4,-0.22563,0.0001,19.8759]
[1776603728217,45.52,75677.83,1.4,-0.22555,0.0001,19.87178]
[1776603729743,45.52,75678.64,1.4,-0.22546,0.0001,19.86785]
[1776603735584,45.51,75682.06,1.4,-0.22511,0.0001,19.85097]
[1776603738026,45.51,75681.28,1.4,-0.22518,0.0001,19.85447]
[1776603738033,45.51,75681.28,1.4,-0.22518,0.0001,19.85447]
[1776603738063,45.51,75681.28,1.4,-0.22518,0.0001,19.85447]
[1776603740644,45.51,75692.93,1.4,-0.22402,0.0001,19.79929]
[1776603742398,45.51,75697.73,1.4,-0.22354,0.0001,19.77651]
[1776603742531,45.51,75697.73,1.4,-0.22354,0.0001,19.77651]
[1776603742560,45.51,75697.73,1.4,-0.22354,0.0001,19.77651]
[1776603742594,45.51,75697.73,1.4,-0.22354,0.0001,19.77651]
[1776603742651,45.51,75697.73,1.4,-0.22354,0.0001,19.77651]
[1776603742714,45.51,75697.73,1.4,-0.22354,0.0001,19.77651]
[1776603742766,45.51,75687.95,1.4,-0.22451,0.0001,19.8227]
[1776603743553,45.51,75687.95,1.4,-0.22451,0.0001,19.8227]
[1776603743641,45.51,75679.35,1.4,-0.22537,0.0001,19.86326]
[1776603749685,45.51,75676.89,1.4,-0.2256,0.0001,19.87424]
[1776603752061,45.51,75679.59,1.4,-0.2253,0.0001,19.85749]
[1776603752078,45.51,75679.59,1.4,-0.2253,0.0001,19.85749]
[1776603752231,45.51,75679.59,1.4,-0.2253,0.0001,19.85749]
[1776603752312,45.51,75679.59,1.4,-0.2253,0.0001,19.85749]
[1776603752360,45.51,75679.59,1.4,-0.2253,0.0001,19.85749]
[1776603753586,45.51,75681.02,1.4,-0.22515,0.0001,19.85054]
[1776603755587,45.51,75681.88,1.4,-0.22507,0.0001,19.84639]
[1776603759419,45.51,75680.91,1.4,-0.22515,0.0001,19.85057]
[1776603760778,45.51,75681.46,1.4,-0.2251,0.0001,19.84787]
[1776603763622,45.5,75677.82,1.4,-0.22545,0.0001,19.86474]
[1776603763760,45.5,75677.82,1.4,-0.22545,0.0001,19.86474]
[1776603763793,45.5,75677.82,1.4,-0.22545,0.0001,19.86474]
[1776603763796,45.5,75673.67,1.4,-0.22587,0.0001,19.88417]
[1776603764581,45.5,75673.67,1.4,-0.22587,0.0001,19.88417]
[1776603764769,45.5,75673.67,1.4,-0.22587,0.0001,19.88417]
[1776603764790,45.5,75667.93,1.4,-0.22644,0.0001,19.91106]
[1776603765782,45.5,75667.93,1.4,-0.22644,0.0001,19.91106]
[1776603765798,45.5,75667.22,1.4,-0.22651,0.0001,19.91469]
[1776603765930,45.5,75667.22,1.4,-0.22651,0.0001,19.91469]
[1776603768101,45.51,75658.52,1.4,-0.22739,0.0001,19.95585]
[1776603768818,45.51,75657.82,1.4,-0.22746,0.0001,19.95928]
[1776603771999,45.51,75656.22,1.4,-0.22763,0.0001,19.96721]
[1776603773900,45.51,75656.15,1.4,-0.22764,0.0001,19.96767]
[1776603773975,45.51,75656.15,1.4,-0.22764,0.0001,19.96767]
[1776603774828,45.51,75656.15,1.4,-0.22764,0.0001,19.96767]
[1776603774977,45.51,75653.87,1.4,-0.22788,0.0001,19.97863]
[1776603775869,45.51,75652.68,1.4,-0.228,0.0001,19.98439]
[1776603780903,45.51,75652.86,1.4,-0.228,0.0001,19.98441]
[1776603785939,45.52,75651.58,1.4,-0.22814,0.0001,19.99116]
[1776603787787,45.52,75651.58,1.4,-0.22814,0.0001,19.99116]
[1776603787796,45.52,75651.58,1.4,-0.22814,0.0001,19.99116]
[1776603787829,45.52,75651.58,1.4,-0.22814,0.0001,19.99116]
[1776603789246,45.52,75651.54,1.4,-0.22815,0.0001,19.9916]
[1776603789262,45.52,75651.54,1.4,-0.22815,0.0001,19.9916]
[1776603791277,45.52,75641.5,1.4,-0.22917,0.0001,20.0388]
[1776603791390,45.52,75641.5,1.4,-0.22917,0.0001,20.0388]
[1776603793267,45.52,75647.18,1.4,-0.2286,0.0001,20.01237]
[1776603795720,45.52,75651.12,1.4,-0.22821,0.0001,19.99414]
[1776603796730,45.52,75650.87,1.4,-0.22823,0.0001,19.99542]
[1776603796799,45.52,75650.87,1.4,-0.22823,0.0001,19.99542]
[1776603797450,45.52,75651.37,1.4,-0.22819,0.0001,19.99318]
[1776603797731,45.52,75651.37,1.4,-0.22819,0.0001,19.99318]
[1776603797736,45.52,75660.37,1.4,-0.22729,0.0001,19.95111]
[1776603798710,45.52,75660.37,1.4,-0.22729,0.0001,19.95111]
[1776603798809,45.52,75677.1,1.4,-0.22562,0.0001,19.87264]
[1776603799383,45.52,75677.1,1.4,-0.22562,0.0001,19.87264]
[1776603805080,45.53,75683.79,1.4,-0.22499,0.0001,19.84297]
[1776603810358,45.54,75684.18,1.4,-0.22497,0.0001,19.84225]
[1776603811273,45.54,75684.43,1.4,-0.22495,0.0001,19.84135]
[1776603812046,45.54,75685.72,1.4,-0.2248,0.0001,19.83174]
[1776603812129,45.54,75688.26,1.4,-0.22455,0.0001,19.82004]
[1776603817164,45.54,75688.37,1.4,-0.22456,0.0001,19.82051]
[1776603823158,45.55,75690.88,1.4,-0.22433,0.0001,19.80969]
[1776603826537,45.55,75691.31,1.4,-0.2243,0.0001,19.80831]
[1776603829278,45.55,75690.87,1.4,-0.22436,0.0001,19.81087]
[1776603829391,45.55,75690.87,1.4,-0.22436,0.0001,19.81087]
[1776603829406,45.55,75690.87,1.4,-0.22436,0.0001,19.81087]
[1776603829827,45.55,75690.87,1.4,-0.22436,0.0001,19.81087]
[1776603829860,45.55,75690.87,1.4,-0.22436,0.0001,19.81087]
[1776603830248,45.56,75691.2,1.4,-0.22434,0.0001,19.80984]
[1776603830698,45.56,75718.89,1.4,-0.2216,0.0001,19.6791]
[1776603834370,45.56,75723.05,1.4,-0.22119,0.0001,19.65953]
[1776603836226,45.56,75715.31,1.4,-0.22196,0.0001,19.69636]
[1776603840952,45.56,75714.98,1.4,-0.22199,0.0001,19.69799]
[1776603844275,45.56,75710.96,1.4,-0.22239,0.0001,19.71707]
[1776603848046,45.56,75708.88,1.4,-0.2226,0.0001,19.72686]
[1776603849005,45.56,75706.67,1.4,-0.22281,0.0001,19.73731]
[1776603856445,45.56,75710.84,1.4,-0.22241,0.0001,19.71786]
[1776603857296,45.56,75710.84,1.4,-0.22241,0.0001,19.71786]
[1776603858154,45.56,75710.84,1.4,-0.22241,0.0001,19.71786]
[1776603858941,45.56,75710.84,1.4,-0.22241,0.0001,19.71786]
[1776603867522,45.57,75711.1,1.4,-0.22245,0.0001,19.71999]
[1776603875577,45.59,75712.27,1.4,-0.22236,0.0001,19.71357]
[1776603880613,45.59,75712.34,1.4,-0.22239,0.0001,19.71509]
[1776603885649,45.6,75713.92,1.4,-0.22227,0.0001,19.70946]
[1776603890684,45.61,75714.76,1.4,-0.22223,0.0001,19.70733]
[1776603895109,45.61,75715.3,1.4,-0.2222,0.0001,19.70624]
[1776603896166,45.62,75717.17,1.4,-0.22203,0.0001,19.69776]
[1776603898055,45.62,75717.27,1.4,-0.22202,0.0001,19.69765]
[1776603898079,45.62,75717.27,1.4,-0.22202,0.0001,19.69765]
[1776603900206,45.62,75718.8,1.4,-0.22188,0.0001,19.69078]
[1776603900211,45.62,75718.8,1.4,-0.22188,0.0001,19.69078]
[1776603900390,45.62,75718.8,1.4,-0.22188,0.0001,19.69078]
[1776603900499,45.62,75718.8,1.4,-0.22188,0.0001,19.69078]
[1776603901062,45.62,75718.8,1.4,-0.22188,0.0001,19.69078]
[1776603901369,45.62,75718.8,1.4,-0.22188,0.0001,19.69078]
[1776603902298,45.62,75718.89,1.4,-0.22187,0.0001,19.69035]
[1776603902768,45.62,75718.35,1.4,-0.22192,0.0001,19.69286]
[1776603907803,45.7,75713.0,1.4,-0.22285,0.0001,19.73825]
[1776603911248,45.73,75713.34,1.4,-0.22296,0.0001,19.74383]
[1776603911257,45.73,75713.34,1.4,-0.22296,0.0001,19.74383]
[1776603911381,45.73,75713.34,1.4,-0.22296,0.0001,19.74383]
[1776603912460,45.76,75713.32,1.4,-0.2231,0.0001,19.75082]
[1776603912709,45.76,75713.32,1.4,-0.2231,0.0001,19.75082]
[1776603913450,45.76,75711.91,1.4,-0.22324,0.0001,19.75779]
[1776603913901,45.76,75711.91,1.4,-0.22324,0.0001,19.75779]
[1776603915027,45.78,75705.76,1.4,-0.22391,0.0001,19.79003]
[1776603916415,45.8,75705.65,1.4,-0.22404,0.0001,19.79647]
[1776603916974,45.8,75705.65,1.4,-0.22404,0.0001,19.79647]
[1776603918655,45.83,75705.51,1.4,-0.22416,0.0001,19.80241]
[1776603923915,45.89,75712.08,1.4,-0.22381,0.0001,19.78659]
[1776603928949,45.89,75711.96,1.4,-0.22385,0.0001,19.78839]
[1776603933533,45.9,75709.52,1.4,-0.22408,0.0001,19.79699]
[1776603935155,45.91,75715.52,1.4,-0.22354,0.0001,19.77149]
[1776603937529,45.91,75713.8,1.4,-0.22372,0.0001,19.78006]
[1776603937632,45.91,75713.8,1.4,-0.22372,0.0001,19.78006]
[1776603938588,45.91,75712.44,1.4,-0.22386,0.0001,19.78669]
[1776603939021,45.91,75713.42,1.4,-0.22377,0.0001,19.78235]
[1776603942363,46.03,75714.83,1.4,-0.22416,0.0001,19.80239]
[1776603948295,46.13,75710.96,1.4,-0.22501,0.0001,19.84382]
[1776603948447,46.13,75710.96,1.4,-0.22501,0.0001,19.84382]
[1776603948535,46.13,75710.96,1.4,-0.22501,0.0001,19.84382]
[1776603948648,46.13,75710.96,1.4,-0.22501,0.0001,19.84382]
[1776603950493,46.2,75711.04,1.4,-0.22532,0.0001,19.85922]
[1776603950540,46.2,75711.04,1.4,-0.22532,0.0001,19.85922]
[1776603954722,46.28,75717.27,1.4,-0.22509,0.0001,19.84972]
[1776603955347,46.3,75717.27,1.4,-0.22519,0.0001,19.85453]
[1776603961073,46.4,75714.84,1.4,-0.22588,0.0001,19.8881]
[1776603961624,46.43,75714.84,1.4,-0.22604,0.0001,19.89612]
[1776603961931,46.43,75714.84,1.4,-0.22604,0.0001,19.89612]
[1776603967175,46.51,75711.88,1.4,-0.22668,0.0001,19.92734]
[1776603970594,46.53,75711.88,1.4,-0.22676,0.0001,19.9312]
[1776603975391,46.54,75712.19,1.4,-0.22682,0.0001,19.93405]
[1776603981317,46.55,75712.05,1.4,-0.22687,0.0001,19.93675]
[1776603987304,46.56,75711.98,1.4,-0.2269,0.0001,19.93821]
[1776603991079,46.56,75719.81,1.4,-0.22616,0.0001,19.90345]
[1776603995390,46.6,75721.23,1.4,-0.22614,0.0001,19.90039]
[1776604000450,46.64,75723.61,1.4,-0.22611,0.0001,19.89975]
[1776604001127,46.64,75723.61,1.4,-0.22611,0.0001,19.89975]
[1776604006746,46.65,75722.33,1.4,-0.22627,0.0001,19.90717]
[1776604011933,46.67,75730.98,1.4,-0.22552,0.0001,19.87194]
[1776604013650,46.67,75732.29,1.4,-0.2254,0.0001,19.86665]
[1776604013736,46.67,75732.29,1.4,-0.2254,0.0001,19.86665]
[1776604013745,46.67,75732.81,1.4,-0.22536,0.0001,19.86464]
[1776604015821,46.67,75733.34,1.4,-0.22531,0.0001,19.86216]
[1776604026640,46.67,75736.57,1.4,-0.22499,0.0001,19.84706]
[1776604033638,46.67,75736.61,1.4,-0.22499,0.0001,19.84692]
[1776604033688,46.67,75736.69,1.4,-0.22498,0.0001,19.8466]
[1776604038954,46.67,75736.53,1.4,-0.22501,0.0001,19.84824]
[1776604044817,46.68,75736.47,1.4,-0.22505,0.0001,19.84989]
[1776604050808,46.69,75736.48,1.4,-0.22507,0.0001,19.85106]
[1776604055843,46.69,75737.95,1.4,-0.22492,0.0001,19.84136]
[1776604060882,46.69,75737.98,1.4,-0.22493,0.0001,19.84218]
[1776604066924,46.71,75737.77,1.4,-0.22501,0.0001,19.84604]
[1776604068918,46.71,75737.77,1.4,-0.22501,0.0001,19.84604]
[1776604069905,46.72,75737.49,1.4,-0.22512,0.0001,19.85114]
[1776604069913,46.72,75737.49,1.4,-0.22512,0.0001,19.85114]
[1776604069931,46.72,75737.49,1.4,-0.22512,0.0001,19.85114]
[1776604071409,46.77,75731.46,1.4,-0.2259,0.0001,19.88885]
[1776604072440,46.79,75732.24,1.4,-0.22592,0.0001,19.88986]
[1776604073185,46.79,75732.24,1.4,-0.22592,0.0001,19.88986]
[1776604073192,46.79,75732.24,1.4,-0.22592,0.0001,19.88986]
[1776604076966,46.87,75735.39,1.4,-0.22597,0.0001,19.89319]
[1776604082034,46.87,75743.58,1.4,-0.2252,0.0001,19.85686]
[1776604082798,46.87,75743.58,1.4,-0.2252,0.0001,19.85686]
[1776604083036,46.87,75743.58,1.4,-0.2252,0.0001,19.85686]
[1776604083041,46.87,75748.91,1.4,-0.22469,0.0001,19.83262]
[1776604086367,46.87,75754.07,1.4,-0.22419,0.0001,19.80918]
[1776604086459,46.87,75754.07,1.4,-0.22419,0.0001,19.80918]
[1776604087070,46.87,75773.05,1.4,-0.22237,0.0001,19.72217]
[1776604087766,46.87,75773.05,1.4,-0.22237,0.0001,19.72217]
[1776604089456,46.87,75777.59,1.4,-0.22194,0.0001,19.70157]
[1776604089458,46.87,75777.59,1.4,-0.22194,0.0001,19.70157]
[1776604089600,46.87,75777.59,1.4,-0.22194,0.0001,19.70157]
[1776604090091,46.87,75787.55,1.4,-0.22099,0.0001,19.65591]
[1776604090442,46.87,75787.55,1.4,-0.22099,0.0001,19.65591]
[1776604090904,46.87,75787.55,1.4,-0.22099,0.0001,19.65591]
[1776604091627,46.87,75785.78,1.4,-0.22116,0.0001,19.66427]
[1776604092105,46.88,75774.65,1.4,-0.22223,0.0001,19.71576]
[1776604092663,46.88,75774.65,1.4,-0.22223,0.0001,19.71576]
[1776604092817,46.88,75774.65,1.4,-0.22223,0.0001,19.71576]
[1776604095571,46.89,75771.8,1.4,-0.22256,0.0001,19.73159]
[1776604096133,46.89,75781.89,1.4,-0.22159,0.0001,19.68534]
[1776604098147,46.89,75792.55,1.4,-0.22058,0.0001,19.63659]
[1776604098962,46.89,75792.55,1.4,-0.22058,0.0001,19.63659]
[1776604101176,46.89,75783.78,1.4,-0.22143,0.0001,19.6775]
[1776604102009,46.89,75789.73,1.4,-0.22087,0.0001,19.65034]
[1776604103157,46.89,75789.73,1.4,-0.22087,0.0001,19.65055]
[1776604104186,46.89,75789.84,1.4,-0.22086,0.0001,19.65029]
[1776604105951,46.9,75792.61,1.4,-0.22061,0.0001,19.638]
[1776604111239,46.9,75794.17,1.4,-0.22047,0.0001,19.62881]
[1776604117155,46.91,75790.0,1.4,-0.22089,0.0001,19.64906]
[1776604122316,46.92,75791.61,1.4,-0.22077,0.0001,19.64338]
[1776604125214,46.92,75791.58,1.4,-0.22078,0.0001,19.64377]
[1776604126417,46.93,75778.12,1.4,-0.22212,0.0001,19.7084]
[1776604127303,46.93,75778.12,1.4,-0.22212,0.0001,19.7084]
[1776604128189,46.94,75768.56,1.4,-0.22307,0.0001,19.75396]
[1776604128617,46.94,75768.56,1.4,-0.22307,0.0001,19.75396]
[1776604128673,46.94,75763.76,1.4,-0.22353,0.0001,19.7762]
[1776604130638,46.94,75771.62,1.4,-0.22278,0.0001,19.74027]
[1776604131811,46.94,75773.04,1.4,-0.22265,0.0001,19.73388]
[1776604132477,46.94,75772.98,1.4,-0.22266,0.0001,19.7343]
[1776604132491,46.94,75773.45,1.4,-0.22261,0.0001,19.73228]
[1776604137668,46.95,75765.75,1.4,-0.22338,0.0001,19.76889]
[1776604138213,46.95,75765.75,1.4,-0.22338,0.0001,19.76889]
[1776604138498,46.95,75770.26,1.4,-0.22295,0.0001,19.74847]
[1776604140191,46.95,75770.26,1.4,-0.22295,0.0001,19.74847]
[1776604140444,46.95,75774.53,1.4,-0.22255,0.0001,19.72914]
[1776604145866,46.95,75775.16,1.4,-0.2225,0.0001,19.72717]
[1776604145891,46.95,75775.16,1.4,-0.22251,0.0001,19.7274]
[1776604147493,46.95,75783.86,1.4,-0.22168,0.0001,19.68772]
[1776604152527,46.96,75781.29,1.4,-0.22194,0.0001,19.70032]
[1776604155871,46.96,75777.03,1.4,-0.22235,0.0001,19.72017]
[1776604155972,46.96,75772.78,1.4,-0.22276,0.0001,19.73979]
[1776604161591,46.96,75771.88,1.4,-0.22287,0.0001,19.74498]
[1776604166626,46.97,75774.35,1.4,-0.22265,0.0001,19.7345]
[1776604171661,46.97,75775.56,1.4,-0.22253,0.0001,19.72595]
[1776604173518,46.97,75775.38,1.4,-0.22255,0.0001,19.72695]
[1776604173675,46.97,75781.16,1.4,-0.222,0.0001,19.7006]
[1776604176126,46.97,75783.24,1.4,-0.2218,0.0001,19.69116]
[1776604179156,46.97,75794.14,1.4,-0.22077,0.0001,19.64146]
[1776604180180,46.98,75794.97,1.4,-0.22069,0.0001,19.63783]
[1776604180724,46.98,75805.04,1.4,-0.21974,0.0001,19.59182]
[1776604183751,46.98,75806.39,1.4,-0.21962,0.0001,19.58612]
[1776604189787,46.99,75801.91,1.4,-0.22008,0.0001,19.6085]
[1776604194822,46.99,75802.72,1.4,-0.22003,0.0001,19.60606]
[1776604199858,47.0,75807.32,1.4,-0.21962,0.0001,19.58622]
[1776604202877,47.0,75795.52,1.4,-0.22076,0.0001,19.64142]
[1776604205899,47.0,75784.42,1.4,-0.22183,0.0001,19.6931]
[1776604209790,47.01,75778.02,1.4,-0.22245,0.0001,19.72277]
[1776604209927,47.01,75776.5,1.4,-0.2226,0.0001,19.72999]
[1776604214962,47.01,75774.88,1.4,-0.22277,0.0001,19.73836]
[1776604219761,47.01,75774.33,1.4,-0.22284,0.0001,19.74142]
[1776604222089,47.02,75757.77,1.4,-0.22444,0.0001,19.81757]
[1776604230113,47.02,75766.38,1.4,-0.22363,0.0001,19.77907]
[1776604231880,47.02,75762.15,1.4,-0.22401,0.0001,19.79485]
[1776604237118,47.02,75755.56,1.4,-0.22466,0.0001,19.8255]
[1776604240201,47.02,75755.73,1.4,-0.22464,0.0001,19.82491]
[1776604246184,47.03,75756.24,1.4,-0.22462,0.0001,19.82373]
[1776604250778,47.03,75756.33,1.4,-0.22463,0.0001,19.82415]
[1776604256254,47.03,75763.18,1.4,-0.22398,0.0001,19.79361]
[1776604261289,47.04,75758.07,1.4,-0.22448,0.0001,19.81741]
[1776604263107,47.04,75755.8,1.4,-0.2247,0.0001,19.82784]
[1776604263490,47.04,75751.92,1.4,-0.22508,0.0001,19.84559]
[1776604265350,47.04,75749.59,1.4,-0.22531,0.0001,19.85639]
[1776604267966,47.04,75747.62,1.4,-0.22552,0.0001,19.86648]
[1776604273373,47.05,75748.74,1.4,-0.22545,0.0001,19.86343]
[1776604274931,47.05,75748.78,1.4,-0.22545,0.0001,19.86357]
[1776604274947,47.05,75748.78,1.4,-0.22545,0.0001,19.86357]
[1776604274964,47.05,75748.78,1.4,-0.22545,0.0001,19.86357]
[1776604277375,47.06,75752.33,1.4,-0.22512,0.0001,19.84778]
[1776604278674,47.06,75753.91,1.4,-0.22498,0.0001,19.84098]
[1776604284450,47.07,75755.05,1.4,-0.22491,0.0001,19.83809]
[1776604289264,47.07,75751.22,1.4,-0.2253,0.0001,19.85665]
[1776604295527,47.08,75754.76,1.4,-0.22495,0.0001,19.83764]
[1776604300562,47.08,75752.56,1.4,-0.22517,0.0001,19.84781]
[1776604306604,47.08,75753.13,1.4,-0.22512,0.0001,19.84538]
[1776604311639,47.08,75752.92,1.4,-0.22514,0.0001,19.8465]
[1776604317681,47.08,75753.07,1.4,-0.22513,0.0001,19.84601]
[1776604325934,47.08,75753.16,1.4,-0.22512,0.0001,19.84564]
[1776604325951,47.08,75753.16,1.4,-0.22512,0.0001,19.84564]
[1776604325967,47.08,75753.16,1.4,-0.22512,0.0001,19.84564]
[1776604326079,47.08,75753.16,1.4,-0.22512,0.0001,19.84564]
[1776604326188,47.08,75753.16,1.4,-0.22512,0.0001,19.84564]
[1776604326270,47.08,75753.16,1.4,-0.22512,0.0001,19.84564]
[1776604326294,47.08,75752.74,1.4,-0.22517,0.0001,19.84782]
[1776604326828,47.08,75726.21,1.4,-0.22775,0.0001,19.96894]
[1776604327974,47.08,75726.21,1.4,-0.22775,0.0001,19.96894]
[1776604328176,47.08,75726.21,1.4,-0.22775,0.0001,19.96894]
[1776604328412,47.09,75723.76,1.4,-0.228,0.0001,19.98067]
[1776604332755,47.09,75727.35,1.4,-0.22767,0.0001,19.9653]
[1776604337822,47.1,75733.66,1.4,-0.22709,0.0001,19.93814]
[1776604339150,47.1,75733.66,1.4,-0.22709,0.0001,19.93814]
[1776604344871,47.11,75734.94,1.4,-0.227,0.0001,19.93422]
[1776604350913,47.11,75730.7,1.4,-0.22744,0.0001,19.95495]
[1776604356957,47.12,75727.51,1.4,-0.22775,0.0001,19.96693]
[1776604361811,47.12,75724.58,1.4,-0.22805,0.0001,19.98098]
[1776604362959,47.12,75717.14,1.4,-0.22878,0.0001,20.01473]
[1776604364248,47.12,75709.1,1.4,-0.22956,0.0001,20.05109]
[1776604364278,47.12,75707.09,1.4,-0.22976,0.0001,20.06024]
[1776604365347,47.12,75707.09,1.4,-0.22976,0.0001,20.06024]
[1776604365388,47.13,75707.15,1.4,-0.22977,0.0001,20.06047]
[1776604370862,47.13,75710.9,1.4,-0.22943,0.0001,20.04525]
[1776604377110,47.15,75712.15,1.4,-0.22938,0.0001,20.04279]
[1776604378335,47.15,75712.15,1.4,-0.22938,0.0001,20.04279]
[1776604384160,47.16,75711.45,1.4,-0.2295,0.0001,20.04877]
[1776604389196,47.17,75718.24,1.4,-0.22889,0.0001,20.02036]
[1776604392190,47.17,75721.24,1.4,-0.22861,0.0001,20.00773]
[1776604393378,47.18,75722.75,1.4,-0.22848,0.0001,20.00139]
[1776604398153,47.18,75732.16,1.4,-0.22759,0.0001,19.96008]
[1776604404304,47.19,75736.42,1.4,-0.22721,0.0001,19.9426]
[1776604408402,47.19,75740.24,1.4,-0.22686,0.0001,19.92616]
[1776604408514,47.19,75740.24,1.4,-0.22686,0.0001,19.92616]
[1776604408542,47.19,75740.24,1.4,-0.22686,0.0001,19.92616]
[1776604408641,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604408700,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604408790,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604408790,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604408865,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604408945,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604409134,47.19,75741.17,1.4,-0.22677,0.0001,19.92224]
[1776604409339,47.2,75752.16,1.4,-0.22572,0.0001,19.87278]
[1776604409715,47.2,75752.16,1.4,-0.22572,0.0001,19.87278]
[1776604410277,47.2,75752.16,1.4,-0.22572,0.0001,19.87278]
[1776604410345,47.2,75751.34,1.4,-0.2258,0.0001,19.87641]
[1776604410720,47.2,75751.34,1.4,-0.2258,0.0001,19.87641]
[1776604414185,47.2,75748.69,1.4,-0.22603,0.0001,19.88458]
[1776604414986,47.2,75748.67,1.4,-0.22603,0.0001,19.88465]
[1776604417267,47.2,75748.3,1.4,-0.22606,0.0001,19.88627]
[1776604420037,47.19,75748.49,1.4,-0.22604,0.0001,19.88529]
[1776604423601,47.19,75749.54,1.4,-0.22594,0.0001,19.88046]
[1776604424873,47.19,75752.04,1.4,-0.2257,0.0001,19.86903]
[1776604425451,47.19,75755.38,1.4,-0.22537,0.0001,19.85385]
[1776604426550,47.19,75755.38,1.4,-0.22537,0.0001,19.85385]
[1776604429032,47.19,75760.25,1.4,-0.2249,0.0001,19.83148]
[1776604429320,47.19,75760.25,1.4,-0.2249,0.0001,19.83148]
[1776604434514,47.19,75757.81,1.4,-0.22513,0.0001,19.84224]
[1776604438549,47.19,75753.66,1.4,-0.22552,0.0001,19.86083]
[1776604438995,47.19,75753.34,1.4,-0.22555,0.0001,19.86209]
[1776604439549,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604439614,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604439628,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604439649,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604439703,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604439748,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604440179,47.19,75752.55,1.4,-0.22563,0.0001,19.86567]
[1776604440556,47.19,75740.72,1.4,-0.22677,0.0001,19.91928]
[1776604444244,47.19,75739.26,1.4,-0.22693,0.0001,19.92698]
[1776604444253,47.19,75739.26,1.4,-0.22693,0.0001,19.92698]
[1776604445846,47.2,75742.6,1.4,-0.22662,0.0001,19.91238]
[1776604445860,47.2,75742.6,1.4,-0.22662,0.0001,19.91238]
[1776604449027,47.2,75753.91,1.4,-0.22553,0.0001,19.86124]
[1776604449243,47.2,75753.91,1.4,-0.22553,0.0001,19.86124]
[1776604449484,47.2,75753.91,1.4,-0.22553,0.0001,19.86124]
[1776604450523,47.2,75760.15,1.4,-0.22493,0.0001,19.83283]
[1776604451109,47.2,75760.15,1.4,-0.22493,0.0001,19.83283]
[1776604451294,47.2,75760.15,1.4,-0.22493,0.0001,19.83283]
[1776604451312,47.2,75765.38,1.4,-0.22442,0.0001,19.80901]
[1776604452640,47.2,75756.81,1.4,-0.22525,0.0001,19.84811]
[1776604455576,47.2,75756.81,1.4,-0.22525,0.0001,19.84811]
[1776604455661,47.2,75759.42,1.4,-0.22501,0.0001,19.83648]
[1776604460019,47.2,75767.58,1.4,-0.22422,0.0001,19.79924]
[1776604465730,47.2,75768.59,1.4,-0.22412,0.0001,19.79448]
[1776604469447,47.2,75766.35,1.4,-0.22433,0.0001,19.80461]
[1776604469538,47.2,75766.27,1.4,-0.22434,0.0001,19.80494]
[1776604476808,47.2,75758.41,1.4,-0.22507,0.0001,19.83719]
[1776604478328,47.2,75758.41,1.4,-0.22507,0.0001,19.83719]
[1776604478398,47.2,75759.29,1.4,-0.22499,0.0001,19.83325]
[1776604479829,47.2,75773.79,1.4,-0.2236,0.0001,19.76723]
[1776604484864,47.2,75776.6,1.4,-0.22333,0.0001,19.75452]
[1776604489898,47.2,75775.62,1.4,-0.22342,0.0001,19.75899]
[1776604492418,47.2,75777.09,1.4,-0.22328,0.0001,19.75229]
[1776604494109,47.2,75785.09,1.4,-0.22252,0.0001,19.71583]
[1776604494588,47.2,75785.09,1.4,-0.22252,0.0001,19.71583]
[1776604494746,47.2,75790.73,1.4,-0.22198,0.0001,19.69013]
[1776604494934,47.2,75799.64,1.4,-0.22114,0.0001,19.64948]
[1776604497156,47.2,75804.13,1.4,-0.22071,9e-05,19.62905]
[1776604502990,47.2,75801.06,1.4,-0.22102,0.0001,19.64405]
[1776604509032,47.21,75803.4,1.4,-0.22081,9e-05,19.63411]
[1776604514067,47.21,75802.49,1.4,-0.22091,0.0001,19.63892]
[1776604518398,47.21,75788.65,1.4,-0.22224,0.0001,19.70266]
[1776604524251,47.21,75785.88,1.4,-0.22251,0.0001,19.71552]
[1776604530181,47.21,75776.47,1.4,-0.22341,0.0001,19.75868]
[1776604535216,47.21,75773.53,1.4,-0.22367,0.0001,19.76823]
[1776604536764,47.21,75773.41,1.4,-0.22368,0.0001,19.76876]
[1776604542265,47.21,75776.68,1.4,-0.22336,0.0001,19.75377]
[1776604544832,47.21,75776.9,1.4,-0.22334,0.0001,19.75278]
[1776604547126,47.21,75786.32,1.4,-0.22244,0.0001,19.70992]
[1776604556366,47.22,75790.51,1.4,-0.22206,0.0001,19.69156]
[1776604558320,47.22,75790.51,1.4,-0.22206,0.0001,19.69156]
[1776604558576,47.22,75790.51,1.4,-0.22206,0.0001,19.69156]
[1776604558598,47.22,75790.51,1.4,-0.22206,0.0001,19.69156]
[1776604559391,47.22,75800.93,1.4,-0.22107,0.0001,19.64417]
[1776604560380,47.22,75800.93,1.4,-0.22107,0.0001,19.64417]
[1776604561284,47.22,75801.29,1.4,-0.22104,0.0001,19.64266]
[1776604563323,47.22,75797.07,1.4,-0.22145,0.0001,19.66223]
[1776604569461,47.22,75795.88,1.4,-0.22158,0.0001,19.66841]
[1776604574496,47.22,75794.66,1.4,-0.2217,0.0001,19.67447]
[1776604579531,47.23,75795.41,1.4,-0.22164,0.0001,19.67155]
[1776604584566,47.23,75798.39,1.4,-0.22137,0.0001,19.65846]
[1776604589601,47.23,75798.99,1.4,-0.22132,0.0001,19.65626]
[1776604595642,47.23,75797.79,1.4,-0.22142,0.0001,19.6585]
[1776604595980,47.23,75797.79,1.4,-0.22142,0.0001,19.6585]
[1776604597207,47.23,75800.38,1.4,-0.22117,0.0001,19.64674]
[1776604599179,47.24,75802.36,1.4,-0.22099,0.0001,19.63789]
[1776604604707,47.24,75806.83,1.4,-0.22058,9e-05,19.61824]
[1776604609142,47.24,75807.3,1.4,-0.22055,9e-05,19.61692]
[1776604610218,47.24,75808.01,1.4,-0.22049,9e-05,19.61385]
[1776604610804,47.24,75812.5,1.4,-0.22006,9e-05,19.59329]
[1776604610964,47.24,75812.5,1.4,-0.22006,9e-05,19.59329]
[1776604611039,47.24,75812.5,1.4,-0.22006,9e-05,19.59329]
[1776604611063,47.24,75812.5,1.4,-0.22006,9e-05,19.59329]
[1776604611144,47.24,75812.5,1.4,-0.22006,9e-05,19.59329]
[1776604612138,47.24,75817.23,1.4,-0.21962,9e-05,19.57201]
[1776604612231,47.24,75817.23,1.4,-0.21962,9e-05,19.57201]
[1776604612701,47.24,75817.23,1.4,-0.21962,9e-05,19.57201]
[1776604612740,47.24,75817.23,1.4,-0.21962,9e-05,19.57201]
[1776604615809,47.25,75830.22,1.4,-0.21842,9e-05,19.51349]
[1776604616187,47.25,75830.22,1.4,-0.21842,9e-05,19.51349]
[1776604616617,47.25,75830.22,1.4,-0.21842,9e-05,19.51349]
[1776604617306,47.25,75830.22,1.4,-0.21842,9e-05,19.51349]
[1776604617758,47.25,75830.22,1.4,-0.21842,9e-05,19.51349]
[1776604618672,47.25,75838.35,1.4,-0.21766,9e-05,19.47642]
[1776604621063,47.25,75838.34,1.4,-0.21768,9e-05,19.47752]
[1776604622841,47.26,75851.51,1.4,-0.21646,9e-05,19.41796]
[1776604627878,47.27,75854.46,1.4,-0.21623,9e-05,19.40645]
[1776604632913,47.28,75850.52,1.4,-0.21664,9e-05,19.42665]
[1776604638178,47.28,75844.72,1.4,-0.21721,9e-05,19.4549]
[1776604643087,47.29,75837.99,1.4,-0.21788,9e-05,19.48755]
[1776604648858,47.3,75834.34,1.4,-0.21825,9e-05,19.5061]
[1776604654063,47.31,75838.73,1.4,-0.21785,9e-05,19.48395]
[1776604655393,47.31,75838.73,1.4,-0.21785,9e-05,19.48395]
[1776604655409,47.31,75838.73,1.4,-0.21785,9e-05,19.48395]
[1776604655881,47.31,75838.74,1.4,-0.21786,9e-05,19.48424]
[1776604658325,47.31,75839.67,1.4,-0.21778,9e-05,19.48064]
[1776604659514,47.31,75846.27,1.4,-0.21717,9e-05,19.45063]
[1776604660951,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661008,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661361,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661509,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661527,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661616,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661795,47.31,75851.58,1.4,-0.21668,9e-05,19.42696]
[1776604661658,47.32,75861.15,1.4,-0.2158,9e-05,19.38327]
[1776604661863,47.32,75861.15,1.4,-0.2158,9e-05,19.38327]
[1776604662459,47.32,75861.15,1.4,-0.2158,9e-05,19.38327]
[1776604662796,47.32,75861.15,1.4,-0.2158,9e-05,19.38327]
[1776604664413,47.32,75868.59,1.4,-0.21512,9e-05,19.34989]
[1776604664452,47.32,75868.59,1.4,-0.21512,9e-05,19.34989]
[1776604665778,47.32,75869.42,1.4,-0.21505,9e-05,19.34656]
[1776604670965,47.33,75866.49,1.4,-0.21538,9e-05,19.36313]
[1776604671186,47.33,75866.49,1.4,-0.21538,9e-05,19.36313]
[1776604671203,47.34,75869.15,1.4,-0.21514,9e-05,19.35135]
[1776604675633,47.34,75869.99,1.4,-0.21509,9e-05,19.34882]
[1776604675719,47.34,75870.13,1.4,-0.21509,9e-05,19.34863]
[1776604681254,47.36,75866.32,1.4,-0.2155,9e-05,19.36923]
[1776604685286,47.36,75871.48,1.4,-0.21505,9e-05,19.34696]
[1776604685325,47.36,75871.48,1.4,-0.21505,9e-05,19.34696]
[1776604685619,47.36,75871.48,1.4,-0.21505,9e-05,19.34696]
[1776604686299,47.37,75885.31,1.4,-0.21378,9e-05,19.28416]
[1776604687611,47.37,75885.31,1.4,-0.21378,9e-05,19.28416]
[1776604687676,47.37,75885.31,1.4,-0.21378,9e-05,19.28416]
[1776604688034,47.37,75884.57,1.4,-0.21386,9e-05,19.2882]
[1776604690967,47.38,75882.85,1.4,-0.21406,9e-05,19.29794]
[1776604692985,47.38,75887.66,1.4,-0.21363,9e-05,19.2769]
[1776604693772,47.38,75887.66,1.4,-0.21363,9e-05,19.2769]
[1776604694807,47.39,75887.93,1.4,-0.21363,9e-05,19.2769]
[1776604696162,47.39,75901.31,1.4,-0.21241,9e-05,19.21563]
[1776604696406,47.39,75901.31,1.4,-0.21241,9e-05,19.21563]
[1776604698276,47.4,75910.31,1.4,-0.2116,9e-05,19.17535]
[1776604699545,47.4,75907.83,1.4,-0.21184,9e-05,19.1876]
[1776604699555,47.4,75907.83,1.4,-0.21184,9e-05,19.1876]
[1776604701979,47.41,75912.01,1.4,-0.2115,9e-05,19.17044]
[1776604702410,47.41,75910.89,1.4,-0.21162,9e-05,19.17637]
[1776604707446,47.42,75914.89,1.4,-0.21129,9e-05,19.15992]
[1776604712481,47.43,75904.55,1.4,-0.21225,9e-05,19.20595]
[1776604716509,47.43,75917.25,1.4,-0.21111,9e-05,19.14854]
[1776604721565,47.44,75921.53,1.4,-0.21075,9e-05,19.13045]
[1776604722894,47.44,75924.48,1.4,-0.21049,9e-05,19.11721]
[1776604723924,47.45,75926.64,1.4,-0.21031,9e-05,19.10811]
[1776604724091,47.45,75926.64,1.4,-0.21031,9e-05,19.10811]
[1776604728001,47.45,75929.31,1.4,-0.21008,9e-05,19.097]
[1776604733632,47.46,75931.17,1.4,-0.20995,9e-05,19.09031]
[1776604734228,47.46,75931.17,1.4,-0.20995,9e-05,19.09031]
[1776604734456,47.46,75931.17,1.4,-0.20995,9e-05,19.09031]
[1776604734635,47.46,75931.17,1.4,-0.20995,9e-05,19.09031]
[1776604734651,47.46,75931.17,1.4,-0.20995,9e-05,19.09031]
[1776604734824,47.46,75931.17,1.4,-0.20995,9e-05,19.09031]
[1776604734886,47.46,75933.78,1.4,-0.20972,9e-05,19.07851]
[1776604735126,47.46,75933.78,1.4,-0.20972,9e-05,19.07851]
[1776604735165,47.46,75933.78,1.4,-0.20972,9e-05,19.07851]
[1776604735864,47.46,75933.78,1.4,-0.20972,9e-05,19.07851]
[1776604735731,47.46,75925.03,1.4,-0.21054,9e-05,19.11996]
[1776604737907,47.47,75924.71,1.4,-0.21057,9e-05,19.12173]
[1776604738343,47.47,75926.89,1.4,-0.21037,9e-05,19.11181]
[1776604739646,47.47,75926.56,1.4,-0.21041,9e-05,19.11354]
[1776604741634,47.47,75924.18,1.4,-0.21064,9e-05,19.12507]
[1776604742032,47.47,75918.37,1.4,-0.21117,9e-05,19.15229]
[1776604742038,47.47,75918.37,1.4,-0.21117,9e-05,19.15229]
[1776604742059,47.47,75918.37,1.4,-0.21117,9e-05,19.15229]
[1776604742703,47.47,75902.44,1.4,-0.21265,9e-05,19.22629]
[1776604744155,47.47,75906.29,1.4,-0.21231,9e-05,19.20918]
[1776604744717,47.48,75922.69,1.4,-0.21081,9e-05,19.13384]
[1776604744978,47.48,75922.69,1.4,-0.21081,9e-05,19.13384]
[1776604747394,47.48,75925.59,1.4,-0.21055,9e-05,19.12081]
[1776604747555,47.48,75925.59,1.4,-0.21055,9e-05,19.12081]
[1776604747564,47.48,75925.59,1.4,-0.21055,9e-05,19.12081]
[1776604747791,47.48,75925.59,1.4,-0.21055,9e-05,19.12081]
[1776604749420,47.48,75929.14,1.4,-0.21023,9e-05,19.10477]
[1776604749450,47.48,75929.14,1.4,-0.21023,9e-05,19.10477]
[1776604749508,47.48,75929.14,1.4,-0.21023,9e-05,19.10477]
[1776604749824,47.48,75929.14,1.4,-0.21023,9e-05,19.10477]
[1776604750001,47.48,75944.78,1.4,-0.2088,9e-05,19.03227]
[1776604750975,47.48,75984.7,1.4,-0.20518,9e-05,18.84619]
[1776604751915,47.48,75991.05,1.4,-0.20461,9e-05,18.81668]
[1776604752076,47.48,75991.05,1.4,-0.20461,9e-05,18.81668]
[1776604752773,47.48,75991.01,1.4,-0.20462,9e-05,18.81723]
[1776604753608,47.48,75991.01,1.4,-0.20462,9e-05,18.81723]
[1776604753780,47.49,75972.0,1.4,-0.20635,9e-05,18.90656]
[1776604754102,47.49,75972.0,1.4,-0.20635,9e-05,18.90656]
[1776604754103,47.49,75972.0,1.4,-0.20635,9e-05,18.90656]
[1776604755217,47.49,75966.57,1.4,-0.20685,9e-05,18.93247]
[1776604755935,47.49,75966.57,1.4,-0.20685,9e-05,18.93247]
[1776604755794,47.49,75978.55,1.4,-0.20578,9e-05,18.87694]
[1776604756867,47.49,75978.55,1.4,-0.20578,9e-05,18.87694]
[1776604756914,47.49,75978.55,1.4,-0.20578,9e-05,18.87694]
[1776604756878,47.49,75992.09,1.4,-0.20456,9e-05,18.81398]
[1776604757743,47.49,75992.09,1.4,-0.20456,9e-05,18.81398]
[1776604758922,47.49,76005.62,1.4,-0.20336,9e-05,18.75143]
[1776604759133,47.49,76005.62,1.4,-0.20336,9e-05,18.75143]
[1776604759357,47.49,76005.62,1.4,-0.20336,9e-05,18.75143]
[1776604759822,47.5,76005.94,1.4,-0.20334,9e-05,18.75041]
[1776604764857,47.51,75999.32,1.4,-0.20398,9e-05,18.7842]
[1776604765286,47.51,75999.32,1.4,-0.20398,9e-05,18.7842]
[1776604765820,47.51,75999.32,1.4,-0.20398,9e-05,18.7842]
[1776604765864,47.51,75999.22,1.4,-0.204,9e-05,18.78518]
[1776604769040,47.51,75997.23,1.4,-0.2042,9e-05,18.79553]
[1776604769045,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769128,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769134,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769301,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769404,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769445,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769530,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769531,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769696,47.51,76000.78,1.4,-0.20389,9e-05,18.77941]
[1776604769949,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770279,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770338,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770452,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770453,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770546,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770899,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770979,47.52,76009.78,1.4,-0.20309,9e-05,18.73771]
[1776604770953,47.52,76063.27,1.4,-0.19833,9e-05,18.4858]
[1776604771582,47.52,76063.27,1.4,-0.19833,9e-05,18.4858]
[1776604771909,47.52,76063.27,1.4,-0.19833,9e-05,18.4858]
[1776604771963,47.52,76080.05,1.4,-0.19684,9e-05,18.40369]
[1776604772022,47.52,76080.05,1.4,-0.19684,9e-05,18.40369]
[1776604772106,47.52,76080.05,1.4,-0.19684,9e-05,18.40369]
[1776604772215,47.52,76080.05,1.4,-0.19684,9e-05,18.40369]
[1776604774819,47.53,76072.67,1.4,-0.19752,9e-05,18.44017]
[1776604776525,47.53,76067.5,1.4,-0.198,9e-05,18.46607]
[1776604777905,47.54,76067.5,1.4,-0.19802,9e-05,18.46677]
[1776604777962,47.54,76067.5,1.4,-0.19802,9e-05,18.46677]
[1776604777973,47.54,76067.5,1.4,-0.19802,9e-05,18.46677]
[1776604778287,47.54,76074.8,1.4,-0.19739,9e-05,18.433]
[1776604778812,47.54,76074.8,1.4,-0.19739,9e-05,18.433]
[1776604779980,47.54,76080.47,1.4,-0.1969,9e-05,18.40687]
[1776604781622,47.54,76077.27,1.4,-0.19719,9e-05,18.42281]
[1776604782695,47.55,76072.61,1.4,-0.19763,9e-05,18.44632]
[1776604785494,47.56,76071.03,1.4,-0.19781,9e-05,18.45592]
[1776604785583,47.56,76071.03,1.4,-0.19781,9e-05,18.45592]
[1776604785667,47.56,76071.03,1.4,-0.19781,9e-05,18.45592]
[1776604785728,47.56,76071.03,1.4,-0.19781,9e-05,18.45592]
[1776604785846,47.56,76071.03,1.4,-0.19781,9e-05,18.45592]
[1776604786382,47.56,76076.7,1.4,-0.19732,9e-05,18.42986]
[1776604786796,47.56,76090.28,1.4,-0.19614,9e-05,18.36643]
[1776604787262,47.56,76090.28,1.4,-0.19614,9e-05,18.36643]
[1776604787884,47.57,76101.74,1.4,-0.19516,9e-05,18.31295]
[1776604788077,47.57,76113.02,1.4,-0.19417,9e-05,18.25943]
[1776604789549,47.57,76113.02,1.4,-0.19417,9e-05,18.25943]
[1776604791745,47.57,76116.32,1.4,-0.19392,9e-05,18.24556]
[1776604791883,47.57,76116.32,1.4,-0.19392,9e-05,18.24556]
[1776604791903,47.57,76116.32,1.4,-0.19392,9e-05,18.24556]
[1776604791970,47.58,76106.2,1.4,-0.19483,9e-05,18.29533]
[1776604792146,47.58,76106.2,1.4,-0.19483,9e-05,18.29533]
[1776604792166,47.58,76106.2,1.4,-0.19483,9e-05,18.29533]
[1776604792476,47.58,76106.2,1.4,-0.19483,9e-05,18.29533]
[1776604792830,47.58,76106.2,1.4,-0.19483,9e-05,18.29533]
[1776604792852,47.58,76093.98,1.4,-0.19591,9e-05,18.35408]
[1776604793873,47.59,76080.19,1.4,-0.19713,9e-05,18.42008]
[1776604794198,47.59,76080.19,1.4,-0.19713,9e-05,18.42008]
[1776604798148,47.6,76070.84,1.4,-0.19801,9e-05,18.46725]
[1776604801152,47.6,76072.84,1.4,-0.19786,9e-05,18.4592]
[1776604801154,47.6,76072.84,1.4,-0.19786,9e-05,18.4592]
[1776604801209,47.6,76072.84,1.4,-0.19786,9e-05,18.4592]
[1776604802321,47.6,76073.37,1.4,-0.19782,9e-05,18.4574]
[1776604803719,47.61,76073.6,1.4,-0.19783,9e-05,18.45771]
[1776604806844,47.61,76075.21,1.4,-0.19771,9e-05,18.45149]
[1776604806925,47.62,76077.0,1.4,-0.19758,9e-05,18.44443]
[1776604810864,47.62,76075.07,1.4,-0.19776,9e-05,18.45404]
[1776604811004,47.62,76058.86,1.4,-0.19919,9e-05,18.53061]
[1776604811261,47.62,76058.86,1.4,-0.19919,9e-05,18.53061]
[1776604811861,47.62,76058.86,1.4,-0.19919,9e-05,18.53061]
[1776604811865,47.62,76044.09,1.4,-0.2005,9e-05,18.60016]
[1776604812050,47.62,76044.09,1.4,-0.2005,9e-05,18.60016]
[1776604812906,47.62,76044.09,1.4,-0.2005,9e-05,18.60016]
[1776604813004,47.62,76030.73,1.4,-0.2017,9e-05,18.66339]
[1776604814838,47.63,76026.1,1.4,-0.20212,9e-05,18.68551]
[1776604814864,47.63,76026.1,1.4,-0.20212,9e-05,18.68551]
[1776604814897,47.63,76026.1,1.4,-0.20212,9e-05,18.68551]
[1776604814926,47.63,76026.1,1.4,-0.20212,9e-05,18.68551]
[1776604815761,47.63,76025.45,1.4,-0.20218,9e-05,18.68894]
[1776604815817,47.63,76025.45,1.4,-0.20218,9e-05,18.68894]
[1776604815864,47.63,76004.19,1.4,-0.20409,9e-05,18.78882]
[1776604816641,47.63,76004.19,1.4,-0.20409,9e-05,18.78882]
[1776604816695,47.63,76004.19,1.4,-0.20409,9e-05,18.78882]
[1776604816854,47.63,76004.19,1.4,-0.20409,9e-05,18.78882]
[1776604816878,47.63,76004.19,1.4,-0.20409,9e-05,18.78882]
[1776604816940,47.63,76004.19,1.4,-0.20409,9e-05,18.78882]
[1776604816978,47.63,75996.36,1.4,-0.2048,9e-05,18.82565]
[1776604817259,47.63,75996.36,1.4,-0.2048,9e-05,18.82565]
[1776604817332,47.63,75983.47,1.4,-0.20596,9e-05,18.88577]
[1776604818171,47.63,75983.47,1.4,-0.20596,9e-05,18.88577]
[1776604818233,47.63,75983.47,1.4,-0.20596,9e-05,18.88577]
[1776604818638,47.63,75983.47,1.4,-0.20596,9e-05,18.88577]
[1776604819415,47.63,75980.22,1.4,-0.20626,9e-05,18.90136]
[1776604819786,47.63,75980.22,1.4,-0.20626,9e-05,18.90136]
[1776604819837,47.63,75980.22,1.4,-0.20626,9e-05,18.90136]
[1776604820843,47.63,75996.82,1.4,-0.20477,9e-05,18.82432]
[1776604821335,47.63,75996.82,1.4,-0.20477,9e-05,18.82432]
[1776604821412,47.63,75996.82,1.4,-0.20477,9e-05,18.82432]
[1776604822803,47.63,76001.92,1.4,-0.20432,9e-05,18.80082]
[1776604822920,47.63,76001.92,1.4,-0.20432,9e-05,18.80082]
[1776604823022,47.64,76010.99,1.4,-0.20351,9e-05,18.75876]
[1776604825146,47.64,76013.47,1.4,-0.2033,9e-05,18.74756]
[1776604825798,47.64,76013.47,1.4,-0.2033,9e-05,18.74756]
[1776604825858,47.64,76013.47,1.4,-0.2033,9e-05,18.74756]
[1776604827659,47.64,76010.53,1.4,-0.20357,9e-05,18.76211]
[1776604827772,47.64,76010.53,1.4,-0.20357,9e-05,18.76211]
[1776604827825,47.64,76009.26,1.4,-0.2037,9e-05,18.76884]
[1776604828176,47.64,76009.26,1.4,-0.2037,9e-05,18.76884]
[1776604829006,47.64,75996.32,1.4,-0.20487,9e-05,18.82969]
[1776604831385,47.65,75986.01,1.4,-0.20579,9e-05,18.87484]
[1776604833379,47.65,75985.84,1.4,-0.2058,9e-05,18.87563]
[1776604833614,47.65,75985.84,1.4,-0.2058,9e-05,18.87563]
[1776604836499,47.65,75992.25,1.4,-0.20525,9e-05,18.84678]
[1776604839431,47.66,75997.65,1.4,-0.20478,9e-05,18.82252]
[1776604841755,47.66,76004.59,1.4,-0.20417,9e-05,18.79082]
[1776604841829,47.66,76004.59,1.4,-0.20417,9e-05,18.79082]
[1776604842877,47.66,75984.93,1.4,-0.20595,9e-05,18.88322]
[1776604843092,47.66,75984.93,1.4,-0.20595,9e-05,18.88322]
[1776604843154,47.66,75984.93,1.4,-0.20595,9e-05,18.88322]
[1776604843539,47.66,75984.93,1.4,-0.20595,9e-05,18.88322]
[1776604843825,47.66,75984.93,1.4,-0.20595,9e-05,18.88322]
[1776604843889,47.66,75969.2,1.4,-0.20737,9e-05,18.95663]
[1776604845483,47.66,75979.15,1.4,-0.20648,9e-05,18.91073]
[1776604847726,47.67,75982.76,1.4,-0.20616,9e-05,18.89415]
[1776604847827,47.67,75994.42,1.4,-0.20511,9e-05,18.84006]
[1776604849980,47.67,75995.56,1.4,-0.20502,9e-05,18.83505]
[1776604850040,47.67,75998.7,1.4,-0.20474,9e-05,18.82072]
[1776604850100,47.67,75998.7,1.4,-0.20474,9e-05,18.82072]
[1776604850941,47.67,75998.7,1.4,-0.20474,9e-05,18.82072]
[1776604851165,47.67,76005.26,1.4,-0.20416,9e-05,18.79039]
[1776604851525,47.67,75996.55,1.4,-0.20494,9e-05,18.83141]
[1776604854616,47.67,75991.39,1.4,-0.20542,9e-05,18.85611]
[1776604854786,47.67,75991.39,1.4,-0.20542,9e-05,18.85611]
[1776604854811,47.67,75991.39,1.4,-0.20542,9e-05,18.85611]
[1776604854860,47.67,75992.46,1.4,-0.20533,9e-05,18.85142]
[1776604855947,47.67,75992.46,1.4,-0.20533,9e-05,18.85142]
[1776604855991,47.68,76013.77,1.4,-0.20342,9e-05,18.75222]
[1776604856150,47.68,76013.77,1.4,-0.20342,9e-05,18.75222]
[1776604859140,47.68,76012.29,1.4,-0.20358,9e-05,18.76027]
[1776604860175,47.68,76019.31,1.4,-0.20295,9e-05,18.72781]
[1776604860990,47.7,76036.42,1.4,-0.2015,9e-05,18.65173]
[1776604862190,47.7,76039.67,1.4,-0.20122,9e-05,18.637]
[1776604862528,47.7,76039.67,1.4,-0.20122,9e-05,18.637]
[1776604862694,47.7,76039.67,1.4,-0.20122,9e-05,18.637]
[1776604862975,47.7,76051.32,1.4,-0.2002,9e-05,18.58287]
[1776604863620,47.7,76051.32,1.4,-0.2002,9e-05,18.58287]
[1776604864035,47.7,76058.59,1.4,-0.19956,9e-05,18.54923]
[1776604864728,47.7,76074.23,1.4,-0.19819,9e-05,18.47612]
[1776604866025,47.7,76074.23,1.4,-0.19819,9e-05,18.47612]
[1776604868029,47.71,76078.46,1.4,-0.19783,9e-05,18.45682]
[1776604869454,47.71,76084.43,1.4,-0.19732,9e-05,18.42934]
[1776604874623,47.71,76082.93,1.4,-0.19747,9e-05,18.43754]
[1776604874628,47.71,76082.93,1.4,-0.19747,9e-05,18.43754]
[1776604875015,47.71,76082.68,1.4,-0.1975,9e-05,18.43885]
[1776604876093,47.71,76109.86,1.4,-0.19512,9e-05,18.3106]
[1776604876338,47.71,76109.86,1.4,-0.19512,9e-05,18.3106]
[1776604876350,47.71,76109.86,1.4,-0.19512,9e-05,18.3106]
[1776604876516,47.71,76109.86,1.4,-0.19512,9e-05,18.3106]
[1776604876865,47.71,76109.86,1.4,-0.19512,9e-05,18.3106]
[1776604876902,47.71,76115.77,1.4,-0.19461,9e-05,18.28286]
[1776604877288,47.71,76115.77,1.4,-0.19461,9e-05,18.28286]
[1776604877860,47.71,76115.77,1.4,-0.19461,9e-05,18.28286]
[1776604877947,47.72,76135.89,1.4,-0.19287,9e-05,18.18766]
[1776604878269,47.72,76135.89,1.4,-0.19287,9e-05,18.18766]
[1776604878471,47.72,76135.89,1.4,-0.19287,9e-05,18.18766]
[1776604879084,47.72,76135.89,1.4,-0.19287,9e-05,18.18766]
[1776604879096,47.72,76177.46,1.4,-0.1893,9e-05,17.99021]
[1776604879588,47.72,76177.46,1.4,-0.1893,9e-05,17.99021]
[1776604879591,47.72,76177.46,1.4,-0.1893,9e-05,17.99021]
[1776604879841,47.72,76196.41,1.4,-0.18768,8e-05,17.90007]
[1776604880733,47.72,76201.69,1.4,-0.18724,8e-05,17.87524]
[1776604881577,47.72,76201.69,1.4,-0.18724,8e-05,17.87524]
[1776604881833,47.72,76201.69,1.4,-0.18724,8e-05,17.87524]
[1776604882107,47.72,76201.69,1.4,-0.18724,8e-05,17.87524]
[1776604881937,47.72,76195.66,1.4,-0.18777,8e-05,17.90486]
[1776604882362,47.72,76195.66,1.4,-0.18777,8e-05,17.90486]
[1776604882822,47.72,76195.66,1.4,-0.18777,8e-05,17.90486]
[1776604882879,47.72,76206.63,1.4,-0.18684,8e-05,17.85284]
[1776604883374,47.72,76206.63,1.4,-0.18684,8e-05,17.85284]
[1776604884744,47.72,76203.02,1.4,-0.18715,8e-05,17.87007]
[1776604884959,47.72,76203.02,1.4,-0.18715,8e-05,17.87007]
[1776604885107,47.72,76201.96,1.4,-0.18725,8e-05,17.87564]
[1776604885340,47.72,76201.96,1.4,-0.18725,8e-05,17.87564]
[1776604885768,47.72,76236.47,1.4,-0.18434,8e-05,17.71077]
[1776604887037,47.72,76236.47,1.4,-0.18434,8e-05,17.71077]
[1776604887782,47.72,76219.79,1.4,-0.18575,8e-05,17.79111]
[1776604890804,47.73,76230.48,1.4,-0.18487,8e-05,17.74105]
[1776604891213,47.73,76230.48,1.4,-0.18487,8e-05,17.74105]
[1776604891970,47.73,76230.48,1.4,-0.18487,8e-05,17.74105]
[1776604892105,47.73,76230.48,1.4,-0.18487,8e-05,17.74105]
[1776604892586,47.73,76233.33,1.4,-0.18461,8e-05,17.72412]
[1776604892818,47.73,76248.3,1.4,-0.18335,8e-05,17.65248]
[1776604894058,47.73,76248.3,1.4,-0.18335,8e-05,17.65248]
[1776604894283,47.73,76249.5,1.4,-0.18327,8e-05,17.64738]
[1776604896054,47.73,76251.91,1.4,-0.18307,8e-05,17.63622]
[1776604896125,47.73,76251.91,1.4,-0.18307,8e-05,17.63622]
[1776604896171,47.74,76250.35,1.4,-0.18321,8e-05,17.64408]
[1776604896401,47.74,76250.35,1.4,-0.18321,8e-05,17.64408]
[1776604896558,47.74,76250.35,1.4,-0.18321,8e-05,17.64408]
[1776604896777,47.74,76250.35,1.4,-0.18321,8e-05,17.64408]
[1776604896908,47.74,76250.35,1.4,-0.18321,8e-05,17.64408]
[1776604897099,47.74,76250.35,1.4,-0.18321,8e-05,17.64408]
[1776604897150,47.74,76227.84,1.4,-0.1851,8e-05,17.75216]
[1776604898715,47.74,76219.24,1.4,-0.18583,8e-05,17.7936]
[1776604898990,47.74,76219.24,1.4,-0.18583,8e-05,17.7936]
[1776604899035,47.74,76219.24,1.4,-0.18583,8e-05,17.7936]
[1776604899057,47.74,76223.11,1.4,-0.18551,8e-05,17.77541]
[1776604899295,47.74,76223.11,1.4,-0.18551,8e-05,17.77541]
[1776604899602,47.74,76223.11,1.4,-0.18551,8e-05,17.77541]
[1776604899868,47.74,76188.07,1.4,-0.18848,9e-05,17.94254]
[1776604900585,47.74,76188.07,1.4,-0.18848,9e-05,17.94254]
[1776604902532,47.74,76182.16,1.4,-0.189,9e-05,17.97153]
[1776604902913,47.74,76182.16,1.4,-0.189,9e-05,17.97153]
[1776604903507,47.74,76187.59,1.4,-0.18854,9e-05,17.94586]
[1776604904086,47.74,76173.83,1.4,-0.18972,9e-05,18.01165]
[1776604905751,47.74,76170.71,1.4,-0.18999,9e-05,18.02671]
[1776604906637,47.75,76169.51,1.4,-0.19009,9e-05,18.03262]
[1776604907216,47.75,76164.3,1.4,-0.19054,9e-05,18.05758]
[1776604907273,47.75,76164.3,1.4,-0.19054,9e-05,18.05758]
[1776604907639,47.75,76164.3,1.4,-0.19054,9e-05,18.05758]
[1776604907662,47.75,76164.3,1.4,-0.19054,9e-05,18.05758]
[1776604907953,47.75,76164.3,1.4,-0.19054,9e-05,18.05758]
[1776604908101,47.75,76164.3,1.4,-0.19054,9e-05,18.05758]
[1776604908162,47.75,76179.38,1.4,-0.18926,9e-05,17.98606]
[1776604908200,47.75,76179.38,1.4,-0.18926,9e-05,17.98606]
[1776604908441,47.75,76179.38,1.4,-0.18926,9e-05,17.98606]
[1776604909083,47.75,76179.38,1.4,-0.18926,9e-05,17.98606]
[1776604909164,47.75,76179.38,1.4,-0.18926,9e-05,17.98606]
[1776604909790,47.75,76176.18,1.4,-0.18953,9e-05,18.00154]
[1776604911561,47.75,76188.0,1.4,-0.18853,9e-05,17.94577]
[1776604913024,47.75,76185.37,1.4,-0.18876,9e-05,17.9586]
[1776604913430,47.75,76182.09,1.4,-0.18905,9e-05,17.97449]
[1776604913891,47.75,76182.09,1.4,-0.18905,9e-05,17.97449]
[1776604913920,47.75,76182.09,1.4,-0.18905,9e-05,17.97449]
[1776604915505,47.75,76168.47,1.4,-0.19022,9e-05,18.03967]
[1776604916175,47.75,76163.28,1.4,-0.19067,9e-05,18.06462]
[1776604916940,47.75,76163.28,1.4,-0.19067,9e-05,18.06462]
[1776604916981,47.75,76163.28,1.4,-0.19067,9e-05,18.06462]
[1776604917060,47.75,76163.28,1.4,-0.19067,9e-05,18.06462]
[1776604917076,47.76,76160.63,1.4,-0.1909,9e-05,18.07746]
[1776604917867,47.76,76160.63,1.4,-0.1909,9e-05,18.07746]
[1776604918299,47.76,76159.31,1.4,-0.19101,9e-05,18.08385]
[1776604918413,47.76,76159.31,1.4,-0.19101,9e-05,18.08385]
[1776604918539,47.76,76159.31,1.4,-0.19101,9e-05,18.08385]
[1776604918760,47.76,76159.31,1.4,-0.19101,9e-05,18.08385]
[1776604919001,47.76,76180.71,1.4,-0.18918,9e-05,17.98217]
[1776604919418,47.76,76180.71,1.4,-0.18918,9e-05,17.98217]
[1776604919588,47.76,76180.71,1.4,-0.18918,9e-05,17.98217]
[1776604919627,47.76,76180.71,1.4,-0.18918,9e-05,17.98217]
[1776604920113,47.76,76193.63,1.4,-0.18809,8e-05,17.92106]
[1776604920955,47.76,76193.63,1.4,-0.18809,8e-05,17.92106]
[1776604921065,47.76,76193.63,1.4,-0.18809,8e-05,17.92106]
[1776604921155,47.76,76193.63,1.4,-0.18809,8e-05,17.92106]
[1776604921122,47.76,76219.49,1.4,-0.18591,8e-05,17.7981]
[1776604921428,47.76,76219.49,1.4,-0.18591,8e-05,17.7981]
[1776604921717,47.76,76219.49,1.4,-0.18591,8e-05,17.7981]
[1776604922027,47.76,76233.66,1.4,-0.18472,8e-05,17.73069]
[1776604922198,47.76,76233.66,1.4,-0.18472,8e-05,17.73069]
[1776604922719,47.76,76233.66,1.4,-0.18472,8e-05,17.73069]
[1776604922858,47.76,76233.66,1.4,-0.18472,8e-05,17.73069]
[1776604923034,47.76,76245.96,1.4,-0.18369,8e-05,17.67223]
[1776604924895,47.76,76246.0,1.4,-0.18369,8e-05,17.67235]
[1776604925173,47.76,76246.54,1.4,-0.18365,8e-05,17.67007]
[1776604926055,47.76,76233.97,1.4,-0.18472,8e-05,17.73061]
[1776604926199,47.76,76233.97,1.4,-0.18472,8e-05,17.73061]
[1776604927465,47.77,76229.97,1.4,-0.18506,8e-05,17.75007]
[1776604927794,47.77,76229.97,1.4,-0.18506,8e-05,17.75007]
[1776604927805,47.77,76229.97,1.4,-0.18506,8e-05,17.75007]
[1776604928157,47.77,76229.97,1.4,-0.18506,8e-05,17.75007]
[1776604928079,47.77,76210.42,1.4,-0.18671,8e-05,17.84369]
[1776604928223,47.77,76210.42,1.4,-0.18671,8e-05,17.84369]
[1776604928589,47.77,76210.42,1.4,-0.18671,8e-05,17.84369]
[1776604928593,47.77,76210.42,1.4,-0.18671,8e-05,17.84369]
[1776604928682,47.77,76210.42,1.4,-0.18671,8e-05,17.84369]
[1776604929105,47.77,76201.33,1.4,-0.18749,8e-05,17.88745]
[1776604929550,47.77,76201.33,1.4,-0.18749,8e-05,17.88745]
[1776604930446,47.77,76205.35,1.4,-0.18715,8e-05,17.86855]
[1776604930472,47.77,76205.35,1.4,-0.18715,8e-05,17.86855]
[1776604930546,47.77,76205.35,1.4,-0.18715,8e-05,17.86855]
[1776604930576,47.77,76205.35,1.4,-0.18715,8e-05,17.86855]
[1776604930729,47.77,76205.35,1.4,-0.18715,8e-05,17.86855]
[1776604931101,47.77,76235.86,1.4,-0.18458,8e-05,17.72313]
[1776604931268,47.77,76235.86,1.4,-0.18458,8e-05,17.72313]
[1776604932156,47.77,76235.86,1.4,-0.18458,8e-05,17.72313]
[1776604932108,47.77,76236.86,1.4,-0.1845,8e-05,17.71863]
[1776604932646,47.77,76236.86,1.4,-0.1845,8e-05,17.71863]
[1776604932848,47.77,76236.86,1.4,-0.1845,8e-05,17.71863]
[1776604932863,47.77,76236.86,1.4,-0.1845,8e-05,17.71863]
[1776604933115,47.77,76246.67,1.4,-0.18369,8e-05,17.67209]
[1776604936292,47.78,76255.02,1.4,-0.18301,8e-05,17.63323]
[1776604936311,47.78,76255.02,1.4,-0.18301,8e-05,17.63323]
[1776604936334,47.78,76255.02,1.4,-0.18301,8e-05,17.63323]
[1776604937143,47.78,76255.31,1.4,-0.18299,8e-05,17.63211]
[1776604940616,47.78,76253.3,1.4,-0.18317,8e-05,17.6425]
[1776604940717,47.78,76253.3,1.4,-0.18317,8e-05,17.6425]
[1776604940729,47.78,76253.3,1.4,-0.18317,8e-05,17.6425]
[1776604940782,47.78,76253.3,1.4,-0.18317,8e-05,17.6425]
[1776604941177,47.78,76236.08,1.4,-0.18461,8e-05,17.72508]
[1776604941590,47.78,76236.08,1.4,-0.18461,8e-05,17.72508]
[1776604941653,47.78,76236.08,1.4,-0.18461,8e-05,17.72508]
[1776604942197,47.78,76227.42,1.4,-0.18535,8e-05,17.76669]
[1776604942969,47.78,76227.42,1.4,-0.18535,8e-05,17.76669]
[1776604943188,47.78,76236.19,1.4,-0.18461,8e-05,17.72501]
[1776604945551,47.78,76242.86,1.4,-0.18406,8e-05,17.69354]
[1776604947629,47.78,76238.79,1.4,-0.18441,8e-05,17.71352]
[1776604948774,47.78,76238.79,1.4,-0.18441,8e-05,17.71352]
[1776604948911,47.78,76238.79,1.4,-0.18441,8e-05,17.71352]
[1776604949211,47.78,76238.79,1.4,-0.18441,8e-05,17.71352]
[1776604949307,47.79,76234.56,1.4,-0.18477,8e-05,17.73419]
[1776604949826,47.79,76234.56,1.4,-0.18477,8e-05,17.73419]
[1776604949838,47.79,76219.4,1.4,-0.18605,8e-05,17.80654]
[1776604951324,47.79,76212.18,1.4,-0.18666,8e-05,17.84124]
[1776604952038,47.79,76212.18,1.4,-0.18666,8e-05,17.84124]
[1776604952218,47.79,76213.16,1.4,-0.18656,8e-05,17.83306]
[1776604954209,47.79,76211.43,1.4,-0.1867,8e-05,17.8413]
[1776604953389,47.79,76221.88,1.4,-0.18583,8e-05,17.79163]
[1776604954817,47.79,76221.88,1.4,-0.18583,8e-05,17.79163]
[1776604954853,47.79,76221.88,1.4,-0.18583,8e-05,17.79163]
[1776604954870,47.79,76221.88,1.4,-0.18583,8e-05,17.79163]
[1776604955134,47.79,76217.0,1.4,-0.18624,8e-05,17.81513]
[1776604955442,47.79,76217.0,1.4,-0.18624,8e-05,17.81513]
[1776604955482,47.79,76217.0,1.4,-0.18624,8e-05,17.81513]
[1776604955822,47.79,76209.29,1.4,-0.1869,8e-05,17.85211]
[1776604956968,47.79,76224.08,1.4,-0.18565,8e-05,17.78174]
[1776604958883,47.79,76224.74,1.4,-0.1856,8e-05,17.77883]
[1776604959073,47.79,76224.74,1.4,-0.1856,8e-05,17.77883]
[1776604959207,47.79,76219.11,1.4,-0.18608,8e-05,17.80614]
[1776604960454,47.8,76207.92,1.4,-0.18703,8e-05,17.85979]
[1776604965155,47.8,76209.46,1.4,-0.18692,8e-05,17.85365]
[1776604965186,47.8,76209.46,1.4,-0.18692,8e-05,17.85365]
[1776604965220,47.8,76209.46,1.4,-0.18692,8e-05,17.85365]
[1776604965952,47.8,76213.72,1.4,-0.18657,8e-05,17.83383]
[1776604966569,47.8,76213.72,1.4,-0.18657,8e-05,17.83383]
[1776604966598,47.8,76213.72,1.4,-0.18657,8e-05,17.83383]
[1776604966625,47.8,76213.72,1.4,-0.18657,8e-05,17.83383]
[1776604967121,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604967622,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604967636,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604967768,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604967780,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604967863,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604968028,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604968078,47.8,76230.66,1.4,-0.18515,8e-05,17.75331]
[1776604968117,47.8,76246.95,1.4,-0.18378,8e-05,17.67551]
[1776604969098,47.8,76265.94,1.4,-0.18221,8e-05,17.58529]
[1776604969792,47.8,76265.94,1.4,-0.18221,8e-05,17.58529]
[1776604969940,47.8,76265.94,1.4,-0.18221,8e-05,17.58529]
[1776604969976,47.8,76265.94,1.4,-0.18221,8e-05,17.58529]
[1776604970025,47.8,76265.94,1.4,-0.18221,8e-05,17.58529]
[1776604970257,47.81,76267.94,1.4,-0.18205,8e-05,17.57603]
[1776604970574,47.81,76267.94,1.4,-0.18205,8e-05,17.57603]
[1776604971170,47.81,76267.94,1.4,-0.18205,8e-05,17.57603]
[1776604971199,47.81,76267.94,1.4,-0.18205,8e-05,17.57603]
[1776604971209,47.81,76254.62,1.4,-0.18316,8e-05,17.6401]
[1776604971557,47.81,76254.62,1.4,-0.18316,8e-05,17.6401]
[1776604972151,47.81,76241.8,1.4,-0.18424,8e-05,17.70169]
[1776604972402,47.81,76222.75,1.4,-0.18584,8e-05,17.7926]
[1776604973259,47.81,76222.75,1.4,-0.18584,8e-05,17.7926]
[1776604973263,47.81,76222.75,1.4,-0.18584,8e-05,17.7926]
[1776604974612,47.81,76224.0,1.4,-0.18574,8e-05,17.78684]
[1776604974637,47.81,76224.0,1.4,-0.18574,8e-05,17.78684]
[1776604974877,47.81,76224.0,1.4,-0.18574,8e-05,17.78684]
[1776604976008,47.81,76250.74,1.4,-0.18351,8e-05,17.66001]
[1776604976502,47.81,76250.74,1.4,-0.18351,8e-05,17.66001]
[1776604976603,47.81,76250.74,1.4,-0.18351,8e-05,17.66001]
[1776604977598,47.81,76254.69,1.4,-0.18318,8e-05,17.64113]
[1776604979257,47.81,76257.26,1.4,-0.18298,8e-05,17.62954]
[1776604979359,47.81,76261.26,1.4,-0.18265,8e-05,17.61079]
[1776604979399,47.81,76261.26,1.4,-0.18265,8e-05,17.61079]
[1776604979747,47.81,76261.26,1.4,-0.18265,8e-05,17.61079]
[1776604979805,47.81,76261.26,1.4,-0.18265,8e-05,17.61079]
[1776604979907,47.81,76251.04,1.4,-0.1835,8e-05,17.65965]
[1776604981493,47.82,76245.46,1.4,-0.18398,8e-05,17.68689]
[1776604981510,47.82,76245.46,1.4,-0.18398,8e-05,17.68689]
[1776604981527,47.82,76245.46,1.4,-0.18398,8e-05,17.68689]
[1776604982042,47.82,76245.46,1.4,-0.18398,8e-05,17.68689]
[1776604982055,47.82,76245.46,1.4,-0.18398,8e-05,17.68689]
[1776604982084,47.82,76245.46,1.4,-0.18398,8e-05,17.68689]
[1776604983051,47.82,76245.61,1.4,-0.18397,8e-05,17.68638]
[1776604983529,47.82,76248.85,1.4,-0.1837,8e-05,17.67118]
[1776604984367,47.82,76249.52,1.4,-0.18365,8e-05,17.66798]
[1776604985494,47.82,76226.57,1.4,-0.18558,8e-05,17.77808]
[1776604986516,47.82,76226.57,1.4,-0.18558,8e-05,17.77808]
[1776604987114,47.82,76226.57,1.4,-0.18558,8e-05,17.77808]
[1776604988205,47.82,76227.84,1.4,-0.18548,8e-05,17.77233]
[1776604988210,47.82,76227.84,1.4,-0.18548,8e-05,17.77233]
[1776604988215,47.82,76227.84,1.4,-0.18548,8e-05,17.77233]
[1776604988267,47.82,76227.84,1.4,-0.18548,8e-05,17.77233]
[1776604989240,47.82,76232.28,1.4,-0.18511,8e-05,17.75133]
[1776604989246,47.82,76243.49,1.4,-0.18417,8e-05,17.69802]
[1776604990595,47.82,76248.94,1.4,-0.18371,8e-05,17.67199]
[1776604990838,47.82,76248.94,1.4,-0.18371,8e-05,17.67199]
[1776604992860,47.83,76242.93,1.4,-0.18423,8e-05,17.70146]
[1776604994792,47.83,76235.95,1.4,-0.18482,8e-05,17.73524]
[1776604995127,47.83,76235.95,1.4,-0.18482,8e-05,17.73524]
[1776604995198,47.83,76235.95,1.4,-0.18482,8e-05,17.73524]
[1776604995219,47.83,76221.69,1.4,-0.18602,8e-05,17.80337]
[1776604995523,47.83,76221.69,1.4,-0.18602,8e-05,17.80337]
[1776604995600,47.83,76208.83,1.4,-0.18711,8e-05,17.86462]
[1776604998098,47.83,76204.51,1.4,-0.18748,8e-05,17.88546]
[1776604998404,47.83,76204.05,1.4,-0.18753,8e-05,17.88817]
[1776605000558,47.83,76208.32,1.4,-0.18717,8e-05,17.86814]
[1776605005123,47.84,76207.56,1.4,-0.18725,8e-05,17.87287]
[1776605008170,47.84,76198.2,1.4,-0.18806,8e-05,17.91815]
[1776605008939,47.84,76196.48,1.4,-0.18821,8e-05,17.92675]
[1776605008999,47.84,76190.34,1.4,-0.18874,9e-05,17.95609]
[1776605009460,47.84,76190.34,1.4,-0.18874,9e-05,17.95609]
[1776605009661,47.84,76184.03,1.4,-0.18927,9e-05,17.98606]
[1776605010639,47.84,76184.03,1.4,-0.18927,9e-05,17.98606]
[1776605012231,47.84,76183.57,1.4,-0.18932,9e-05,17.98851]
[1776605013453,47.84,76169.68,1.4,-0.19048,9e-05,18.05097]
[1776605014130,47.84,76169.68,1.4,-0.19048,9e-05,18.05097]
[1776605015840,47.84,76166.67,1.4,-0.19075,9e-05,18.06561]
[1776605016406,47.85,76169.28,1.4,-0.19053,9e-05,18.05341]
[1776605016715,47.85,76169.28,1.4,-0.19053,9e-05,18.05341]
[1776605021588,47.85,76168.98,1.4,-0.19057,9e-05,18.05587]
[1776605021601,47.85,76168.98,1.4,-0.19057,9e-05,18.05587]
[1776605021746,47.85,76167.68,1.4,-0.19069,9e-05,18.06221]
[1776605023224,47.85,76167.68,1.4,-0.19069,9e-05,18.06221]
[1776605024448,47.85,76157.27,1.4,-0.19159,9e-05,18.11197]
[1776605025227,47.85,76157.27,1.4,-0.19159,9e-05,18.11197]
[1776605027521,47.85,76163.49,1.4,-0.19106,9e-05,18.08309]
[1776605028767,47.85,76158.22,1.4,-0.19152,9e-05,18.10844]
[1776605030633,47.86,76153.24,1.4,-0.19195,9e-05,18.1322]
[1776605031034,47.86,76150.26,1.4,-0.19221,9e-05,18.14664]
[1776605031993,47.86,76150.26,1.4,-0.19221,9e-05,18.14664]
[1776605032310,47.86,76149.88,1.4,-0.19225,9e-05,18.1486]
[1776605033164,47.86,76149.88,1.4,-0.19225,9e-05,18.1486]
[1776605033239,47.86,76149.88,1.4,-0.19225,9e-05,18.1486]
[1776605033234,47.86,76153.71,1.4,-0.19192,9e-05,18.13063]
[1776605035424,47.86,76145.56,1.4,-0.19263,9e-05,18.16943]
[1776605036024,47.86,76146.14,1.4,-0.19259,9e-05,18.16716]
[1776605036581,47.86,76146.14,1.4,-0.19259,9e-05,18.16716]
[1776605036851,47.86,76147.38,1.4,-0.19248,9e-05,18.16129]
[1776605039795,47.86,76143.58,1.4,-0.19281,9e-05,18.17954]
[1776605040945,47.86,76143.94,1.4,-0.19278,9e-05,18.17797]
[1776605040948,47.86,76143.94,1.4,-0.19278,9e-05,18.17797]
[1776605041275,47.86,76143.94,1.4,-0.19278,9e-05,18.17797]
[1776605041298,47.86,76147.46,1.4,-0.19248,9e-05,18.16159]
[1776605042893,47.86,76135.62,1.4,-0.19351,9e-05,18.21777]
[1776605043459,47.86,76135.62,1.4,-0.19351,9e-05,18.21777]
[1776605044089,47.86,76135.62,1.4,-0.19351,9e-05,18.21777]
[1776605044292,47.86,76135.62,1.4,-0.19351,9e-05,18.21777]
[1776605044849,47.87,76131.06,1.4,-0.19391,9e-05,18.23968]
[1776605044907,47.87,76121.56,1.4,-0.19473,9e-05,18.28447]
[1776605045373,47.87,76121.56,1.4,-0.19473,9e-05,18.28447]
[1776605045914,47.87,76122.39,1.4,-0.19466,9e-05,18.28072]
[1776605047634,47.87,76127.63,1.4,-0.19422,9e-05,18.2564]
[1776605047659,47.87,76127.63,1.4,-0.19422,9e-05,18.2564]
[1776605047875,47.87,76127.63,1.4,-0.19422,9e-05,18.2564]
[1776605048175,47.87,76127.63,1.4,-0.19422,9e-05,18.2564]
[1776605048269,47.87,76126.69,1.4,-0.1943,9e-05,18.26098]
[1776605050591,47.87,76119.46,1.4,-0.19493,9e-05,18.29515]
[1776605050605,47.87,76119.46,1.4,-0.19493,9e-05,18.29515]
[1776605053371,47.87,76114.38,1.4,-0.19538,9e-05,18.31943]
[1776605058979,47.87,76107.47,1.4,-0.19598,9e-05,18.35221]
[1776605058997,47.87,76107.47,1.4,-0.19598,9e-05,18.35221]
[1776605059103,47.87,76107.47,1.4,-0.19598,9e-05,18.35221]
[1776605059631,47.87,76109.9,1.4,-0.19577,9e-05,18.34082]
[1776605060015,47.87,76120.33,1.4,-0.19486,9e-05,18.29166]
[1776605065066,47.87,76118.3,1.4,-0.19504,9e-05,18.30121]
[1776605065925,47.87,76123.49,1.4,-0.19459,9e-05,18.27675]
[1776605066057,47.87,76123.25,1.4,-0.19461,9e-05,18.27791]
[1776605067064,47.87,76112.21,1.4,-0.19557,9e-05,18.32999]
[1776605068754,47.87,76111.52,1.4,-0.19563,9e-05,18.33324]
[1776605068885,47.87,76111.52,1.4,-0.19563,9e-05,18.33324]
[1776605068914,47.87,76111.52,1.4,-0.19563,9e-05,18.33324]
[1776605068931,47.87,76111.52,1.4,-0.19563,9e-05,18.33324]
[1776605069164,47.87,76111.52,1.4,-0.19563,9e-05,18.33324]
[1776605069243,47.87,76106.51,1.4,-0.19607,9e-05,18.35688]
[1776605069598,47.87,76106.51,1.4,-0.19607,9e-05,18.35688]
[1776605069812,47.87,76106.51,1.4,-0.19607,9e-05,18.35688]
[1776605070086,47.87,76096.61,1.4,-0.19693,9e-05,18.40356]
[1776605073107,47.87,76086.72,1.4,-0.19777,9e-05,18.44626]
[1776605074022,47.87,76086.72,1.4,-0.19777,9e-05,18.44626]
[1776605074564,47.87,76081.99,1.4,-0.19819,9e-05,18.46847]
[1776605074979,47.87,76081.99,1.4,-0.19819,9e-05,18.46847]
[1776605075287,47.87,76066.22,1.4,-0.19958,9e-05,18.54246]
[1776605075442,47.87,76066.22,1.4,-0.19958,9e-05,18.54246]
[1776605075794,47.87,76066.22,1.4,-0.19958,9e-05,18.54246]
[1776605076240,47.87,76063.62,1.4,-0.19981,9e-05,18.55474]
[1776605078797,47.87,76065.24,1.4,-0.19967,9e-05,18.54734]
[1776605079153,47.87,76067.33,1.4,-0.19948,9e-05,18.53754]
[1776605080282,47.87,76067.33,1.4,-0.19948,9e-05,18.53754]
[1776605081167,47.87,76067.76,1.4,-0.19945,9e-05,18.53563]
[1776605084188,47.88,76082.52,1.4,-0.19816,9e-05,18.46679]
[1776605089223,47.88,76083.41,1.4,-0.19809,9e-05,18.46355]
[1776605091417,47.88,76082.13,1.4,-0.19821,9e-05,18.46991]
[1776605093376,47.88,76078.98,1.4,-0.1985,9e-05,18.48509]
[1776605093655,47.88,76077.24,1.4,-0.19866,9e-05,18.49363]
[1776605094258,47.88,76084.15,1.4,-0.19806,9e-05,18.4615]
[1776605096956,47.89,76079.9,1.4,-0.19844,9e-05,18.48205]
[1776605097279,47.89,76078.94,1.4,-0.19853,9e-05,18.48683]
[1776605102313,47.9,76081.26,1.4,-0.19836,9e-05,18.47796]
[1776605107349,47.9,76086.99,1.4,-0.19789,9e-05,18.45315]
[1776605113393,47.91,76087.13,1.4,-0.19793,9e-05,18.45501]
[1776605116366,47.92,76086.26,1.4,-0.19802,9e-05,18.45992]
[1776605116381,47.92,76086.26,1.4,-0.19802,9e-05,18.45992]
[1776605116413,47.92,76089.89,1.4,-0.19771,9e-05,18.44332]
[1776605117169,47.92,76089.89,1.4,-0.19771,9e-05,18.44332]
[1776605118099,47.92,76092.67,1.4,-0.19747,9e-05,18.43061]
[1776605118829,47.92,76092.67,1.4,-0.19747,9e-05,18.43069]
[1776605120979,47.92,76092.3,1.4,-0.1975,9e-05,18.43242]
[1776605122850,47.92,76091.74,1.4,-0.19755,9e-05,18.43504]
[1776605127861,47.92,76091.61,1.4,-0.19756,9e-05,18.43567]
[1776605128463,47.92,76088.17,1.4,-0.19787,9e-05,18.45181]
[1776605129293,47.92,76086.96,1.4,-0.19797,9e-05,18.45749]
[1776605130245,47.92,76086.96,1.4,-0.19797,9e-05,18.45749]
[1776605130575,47.92,76080.75,1.4,-0.19852,9e-05,18.48655]
[1776605130669,47.92,76081.36,1.4,-0.19846,9e-05,18.48369]
[1776605136137,47.93,76086.46,1.4,-0.19802,9e-05,18.45763]
[1776605137502,47.93,76081.98,1.4,-0.19843,9e-05,18.47987]
[1776605143431,47.94,76089.08,1.4,-0.19784,9e-05,18.44829]
[1776605143729,47.94,76088.81,1.4,-0.19787,9e-05,18.44998]
[1776605144375,47.94,76088.18,1.4,-0.19794,9e-05,18.4538]
[1776605145233,47.94,76088.18,1.4,-0.19794,9e-05,18.4538]
[1776605145368,47.94,76088.18,1.4,-0.19794,9e-05,18.4538]
[1776605145254,47.94,76089.2,1.4,-0.19786,9e-05,18.44946]
[1776605145504,47.94,76089.2,1.4,-0.19786,9e-05,18.44946]
[1776605145548,47.94,76089.2,1.4,-0.19786,9e-05,18.44946]
[1776605146213,47.94,76089.2,1.4,-0.19786,9e-05,18.44946]
[1776605146221,47.94,76101.38,1.4,-0.1968,9e-05,18.39264]
[1776605147678,47.95,76107.61,1.4,-0.19627,9e-05,18.36393]
[1776605153236,47.96,76107.71,1.4,-0.1963,9e-05,18.36594]
[1776605153238,47.96,76107.71,1.4,-0.1963,9e-05,18.36594]
[1776605156539,47.96,76111.09,1.4,-0.19602,9e-05,18.35079]
[1776605156740,47.96,76111.09,1.4,-0.19602,9e-05,18.35079]
[1776605158598,47.96,76113.1,1.4,-0.19586,9e-05,18.34182]
[1776605161555,47.96,76113.87,1.4,-0.19581,9e-05,18.33936]
[1776605161594,47.96,76113.87,1.4,-0.19581,9e-05,18.33936]
[1776605162025,47.96,76113.87,1.4,-0.19581,9e-05,18.33936]
[1776605162340,47.96,76113.87,1.4,-0.19581,9e-05,18.33936]
[1776605162375,47.96,76113.87,1.4,-0.19581,9e-05,18.33936]
[1776605162596,47.97,76115.25,1.4,-0.1957,9e-05,18.33366]
[1776605162895,47.97,76115.25,1.4,-0.1957,9e-05,18.33366]
[1776605163268,47.97,76127.43,1.4,-0.19465,9e-05,18.27651]
[1776605163622,47.97,76127.43,1.4,-0.19465,9e-05,18.27651]
[1776605164204,47.97,76138.35,1.4,-0.19371,9e-05,18.22528]
[1776605166276,47.97,76142.66,1.4,-0.19334,9e-05,18.20498]
[1776605166375,47.97,76143.81,1.4,-0.19324,9e-05,18.19992]
[1776605169503,47.97,76142.46,1.4,-0.19337,9e-05,18.20669]
[1776605170120,47.97,76138.99,1.4,-0.19367,9e-05,18.22318]
[1776605171008,47.97,76138.99,1.4,-0.19367,9e-05,18.22318]
[1776605173009,47.97,76132.74,1.4,-0.19421,9e-05,18.25284]
[1776605173021,47.97,76132.74,1.4,-0.19421,9e-05,18.25284]
[1776605173382,47.97,76134.69,1.4,-0.19405,9e-05,18.24379]
[1776605174822,47.97,76149.79,1.4,-0.19275,9e-05,18.17274]
[1776605176017,47.97,76149.79,1.4,-0.19275,9e-05,18.17274]
[1776605176746,47.97,76154.97,1.4,-0.1923,9e-05,18.14843]
[1776605179012,47.97,76148.71,1.4,-0.19285,9e-05,18.17819]
[1776605184113,47.98,76146.84,1.4,-0.19302,9e-05,18.18754]
[1776605189930,47.98,76146.24,1.4,-0.19308,9e-05,18.1909]
[1776605190629,47.98,76146.24,1.4,-0.19308,9e-05,18.1909]
[1776605196207,47.98,76151.35,1.4,-0.19262,9e-05,18.16344]
[1776605202014,47.98,76158.53,1.4,-0.19202,9e-05,18.13055]
[1776605207049,47.99,76160.84,1.4,-0.19184,9e-05,18.12052]
[1776605212172,47.99,76154.35,1.4,-0.19241,9e-05,18.15182]
[1776605212518,47.99,76154.35,1.4,-0.19241,9e-05,18.15182]
[1776605217356,47.99,76141.54,1.4,-0.19352,9e-05,18.21297]
[1776605222156,47.99,76132.27,1.4,-0.19432,9e-05,18.25678]
[1776605223359,47.99,76132.27,1.4,-0.19432,9e-05,18.25678]
[1776605226184,47.99,76144.32,1.4,-0.19329,9e-05,18.20011]
[1776605228618,47.99,76151.53,1.4,-0.19267,9e-05,18.16632]
[1776605232200,48.0,76155.65,1.4,-0.19232,9e-05,18.14731]
[1776605237262,48.0,76147.47,1.4,-0.19304,9e-05,18.18655]
[1776605242299,48.0,76147.94,1.4,-0.193,9e-05,18.18479]
[1776605247334,48.0,76147.54,1.4,-0.19305,9e-05,18.1872]
[1776605252422,48.0,76147.99,1.4,-0.19299,9e-05,18.18161]
[1776605252530,48.0,76147.99,1.4,-0.19299,9e-05,18.18161]
[1776605253530,48.0,76165.54,1.4,-0.19149,9e-05,18.09904]
[1776605254703,48.0,76167.37,1.4,-0.19133,9e-05,18.09063]
[1776605254792,48.0,76167.37,1.4,-0.19133,9e-05,18.09063]
[1776605254908,48.0,76167.37,1.4,-0.19133,9e-05,18.09063]
[1776605255377,48.0,76167.37,1.4,-0.19133,9e-05,18.09063]
[1776605255390,48.01,76167.67,1.4,-0.19131,9e-05,18.0893]
[1776605260424,48.01,76167.07,1.4,-0.19137,9e-05,18.09259]
[1776605260726,48.01,76167.07,1.4,-0.19137,9e-05,18.09259]
[1776605260742,48.01,76167.07,1.4,-0.19137,9e-05,18.09259]
[1776605261508,48.01,76167.07,1.4,-0.19137,9e-05,18.09259]
[1776605261537,48.01,76167.07,1.4,-0.19137,9e-05,18.09259]
[1776605261541,48.01,76167.07,1.4,-0.19137,9e-05,18.09259]
[1776605261542,48.01,76160.04,1.4,-0.19197,9e-05,18.1259]
[1776605262210,48.01,76160.04,1.4,-0.19197,9e-05,18.1259]
[1776605262347,48.01,76160.04,1.4,-0.19197,9e-05,18.1259]
[1776605262554,48.01,76147.09,1.4,-0.19309,9e-05,18.18707]
[1776605262613,48.01,76147.09,1.4,-0.19309,9e-05,18.18707]
[1776605263537,48.01,76130.09,1.4,-0.19455,9e-05,18.26711]
[1776605264572,48.01,76130.09,1.4,-0.19455,9e-05,18.26711]
[1776605266188,48.01,76127.51,1.4,-0.19478,9e-05,18.27917]
[1776605266200,48.01,76127.51,1.4,-0.19478,9e-05,18.27917]
[1776605266527,48.01,76123.76,1.4,-0.1951,9e-05,18.29675]
[1776605266576,48.01,76123.76,1.4,-0.1951,9e-05,18.29675]
[1776605266853,48.01,76123.76,1.4,-0.1951,9e-05,18.29675]
[1776605267031,48.01,76123.76,1.4,-0.1951,9e-05,18.29675]
[1776605267554,48.01,76123.76,1.4,-0.1951,9e-05,18.29675]
[1776605267566,48.01,76118.44,1.4,-0.19556,9e-05,18.32182]
[1776605267608,48.01,76118.44,1.4,-0.19556,9e-05,18.32182]
[1776605268481,48.01,76108.61,1.4,-0.19642,9e-05,18.36807]
[1776605269273,48.01,76108.61,1.4,-0.19642,9e-05,18.36807]
[1776605269612,48.01,76106.71,1.4,-0.19659,9e-05,18.37705]
[1776605269654,48.01,76106.71,1.4,-0.19659,9e-05,18.37705]
[1776605270759,48.01,76101.17,1.4,-0.19707,9e-05,18.40307]
[1776605271329,48.01,76101.17,1.4,-0.19707,9e-05,18.40307]
[1776605271334,48.01,76101.17,1.4,-0.19707,9e-05,18.40307]
[1776605271458,48.01,76101.17,1.4,-0.19707,9e-05,18.40307]
[1776605276548,48.01,76090.61,1.4,-0.19799,9e-05,18.45241]
[1776605277010,48.01,76090.61,1.4,-0.19799,9e-05,18.45241]
[1776605282590,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605283827,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605283857,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605284027,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605284041,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605284100,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605284162,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605284228,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605284355,48.01,76101.4,1.4,-0.19705,9e-05,18.40203]
[1776605285329,48.01,76101.61,1.4,-0.19703,9e-05,18.40115]
[1776605285538,48.01,76125.37,1.4,-0.19497,9e-05,18.28984]
[1776605290646,48.01,76124.63,1.4,-0.19505,9e-05,18.294]
[1776605292470,48.01,76124.63,1.4,-0.19505,9e-05,18.294]
[1776605293403,48.01,76124.29,1.4,-0.19508,9e-05,18.29583]
[1776605293422,48.01,76124.29,1.4,-0.19508,9e-05,18.29583]
[1776605293434,48.01,76124.29,1.4,-0.19508,9e-05,18.29583]
[1776605293772,48.01,76123.85,1.4,-0.19512,9e-05,18.29801]
[1776605293781,48.01,76123.85,1.4,-0.19512,9e-05,18.29801]
[1776605299709,48.02,76117.59,1.4,-0.19567,9e-05,18.32796]
[1776605301011,48.02,76117.59,1.4,-0.19567,9e-05,18.32796]
[1776605305096,48.02,76113.5,1.4,-0.19604,9e-05,18.34761]
[1776605306629,48.02,76111.85,1.4,-0.19618,9e-05,18.35558]
[1776605307808,48.02,76110.49,1.4,-0.1963,9e-05,18.36206]
[1776605307830,48.02,76110.49,1.4,-0.1963,9e-05,18.36206]
[1776605307972,48.02,76110.49,1.4,-0.1963,9e-05,18.36206]
[1776605311197,48.02,76102.35,1.4,-0.19702,9e-05,18.40045]
[1776605311276,48.02,76102.35,1.4,-0.19702,9e-05,18.40045]
[1776605311871,48.02,76102.18,1.4,-0.19701,9e-05,18.39744]
[1776605312036,48.02,76094.83,1.4,-0.19765,9e-05,18.43185]
[1776605313810,48.02,76083.5,1.4,-0.19864,9e-05,18.48482]
[1776605315442,48.02,76083.5,1.4,-0.19864,9e-05,18.48482]
[1776605315807,48.02,76082.18,1.4,-0.19875,9e-05,18.4909]
[1776605315826,48.02,76078.53,1.4,-0.19907,9e-05,18.50794]
[1776605316867,48.02,76078.53,1.4,-0.19907,9e-05,18.50794]
[1776605318032,48.02,76070.07,1.4,-0.19983,9e-05,18.54835]
[1776605321688,48.03,76063.65,1.4,-0.20042,9e-05,18.57965]
[1776605326851,48.04,76063.04,1.4,-0.20051,9e-05,18.58458]
[1776605326881,48.04,76063.04,1.4,-0.20051,9e-05,18.58458]
[1776605326914,48.04,76063.04,1.4,-0.20051,9e-05,18.58458]
[1776605327020,48.04,76063.65,1.4,-0.20047,9e-05,18.58217]
[1776605327715,48.04,76063.65,1.4,-0.20047,9e-05,18.58217]
[1776605332948,48.04,76070.6,1.4,-0.19988,9e-05,18.55134]
[1776605337982,48.05,76071.16,1.4,-0.19986,9e-05,18.55005]
[1776605338806,48.05,76071.16,1.4,-0.19986,9e-05,18.55005]
[1776605344024,48.06,76070.14,1.4,-0.19998,9e-05,18.55689]
[1776605346112,48.06,76069.13,1.4,-0.20008,9e-05,18.56196]
[1776605350051,48.06,76067.61,1.4,-0.20024,9e-05,18.57042]
[1776605350061,48.06,76067.61,1.4,-0.20024,9e-05,18.57042]
[1776605354448,48.07,76073.99,1.4,-0.1997,9e-05,18.54215]
[1776605356953,48.07,76067.41,1.4,-0.2003,9e-05,18.57389]
[1776605359248,48.08,76071.6,1.4,-0.19994,9e-05,18.55504]
[1776605360318,48.08,76061.16,1.4,-0.20088,9e-05,18.6047]
[1776605363256,48.08,76060.62,1.4,-0.20093,9e-05,18.60751]
[1776605364488,48.08,76059.0,1.4,-0.20109,9e-05,18.61563]
[1776605366171,48.09,76049.85,1.4,-0.2019,9e-05,18.65842]
[1776605369543,48.09,76048.39,1.4,-0.20204,9e-05,18.66589]
[1776605370534,48.09,76066.18,1.4,-0.20049,9e-05,18.58396]
[1776605376273,48.1,76065.73,1.4,-0.20053,9e-05,18.58382]
[1776605378817,48.1,76065.4,1.4,-0.20057,9e-05,18.586]
[1776605384154,48.11,76060.51,1.4,-0.20103,9e-05,18.61058]
[1776605389476,48.11,76059.19,1.4,-0.20117,9e-05,18.6181]
[1776605395128,48.12,76067.16,1.4,-0.2005,9e-05,18.5828]
[1776605395331,48.12,76067.16,1.4,-0.2005,9e-05,18.5828]
[1776605395346,48.12,76067.16,1.4,-0.2005,9e-05,18.5828]
[1776605399438,48.12,76078.0,1.4,-0.19958,9e-05,18.53368]
[1776605401004,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401076,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401231,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401271,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401280,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401358,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401460,48.13,76079.65,1.4,-0.19944,9e-05,18.52627]
[1776605401518,48.13,76091.38,1.4,-0.19841,9e-05,18.47188]
[1776605402588,48.13,76111.97,1.4,-0.19662,9e-05,18.37567]
[1776605402760,48.13,76111.97,1.4,-0.19662,9e-05,18.37567]
[1776605402971,48.13,76111.97,1.4,-0.19662,9e-05,18.37567]
[1776605403466,48.13,76134.88,1.4,-0.19464,9e-05,18.2684]
[1776605404473,48.13,76125.0,1.4,-0.19549,9e-05,18.31476]
[1776605405607,48.13,76125.0,1.4,-0.19549,9e-05,18.31476]
[1776605406977,48.13,76134.1,1.4,-0.19471,9e-05,18.27219]
[1776605409913,48.13,76134.66,1.4,-0.19466,9e-05,18.26979]
[1776605413081,48.13,76131.86,1.4,-0.19491,9e-05,18.28312]
[1776605413537,48.13,76134.94,1.4,-0.19464,9e-05,18.26866]
[1776605418573,48.13,76134.61,1.4,-0.19467,9e-05,18.27015]
[1776605420477,48.13,76136.38,1.4,-0.19452,9e-05,18.26184]
[1776605420772,48.13,76143.77,1.4,-0.19388,9e-05,18.22719]
[1776605421341,48.13,76143.77,1.4,-0.19388,9e-05,18.22719]
[1776605423061,48.13,76150.31,1.4,-0.19332,9e-05,18.19657]
[1776605424633,48.13,76130.74,1.4,-0.195,9e-05,18.2884]
[1776605429668,48.13,76135.74,1.4,-0.19457,9e-05,18.26479]
[1776605434432,48.13,76135.14,1.4,-0.19459,9e-05,18.26362]
[1776605434503,48.13,76135.14,1.4,-0.19459,9e-05,18.26362]
[1776605434539,48.13,76135.14,1.4,-0.19459,9e-05,18.26362]
[1776605434703,48.13,76121.23,1.4,-0.19579,9e-05,18.32873]
[1776605434943,48.13,76121.23,1.4,-0.19579,9e-05,18.32873]
[1776605435041,48.13,76121.23,1.4,-0.19579,9e-05,18.32873]
[1776605435101,48.13,76121.23,1.4,-0.19579,9e-05,18.32873]
[1776605435290,48.13,76121.23,1.4,-0.19579,9e-05,18.32873]
[1776605435710,48.13,76105.68,1.4,-0.19714,9e-05,18.40151]
[1776605436428,48.13,76105.68,1.4,-0.19714,9e-05,18.40151]
[1776605438858,48.13,76092.47,1.4,-0.19829,9e-05,18.46303]
[1776605439362,48.13,76092.47,1.4,-0.19829,9e-05,18.46303]
[1776605442749,48.13,76089.43,1.4,-0.19855,9e-05,18.47692]
[1776605442761,48.13,76084.55,1.4,-0.19898,9e-05,18.49955]
[1776605444155,48.13,76084.55,1.4,-0.19898,9e-05,18.49955]
[1776605448057,48.12,76078.98,1.4,-0.19946,9e-05,18.5249]
[1776605448341,48.12,76078.98,1.4,-0.19946,9e-05,18.5249]
[1776605449282,48.12,76077.15,1.4,-0.19962,9e-05,18.53348]
[1776605451143,48.12,76063.97,1.4,-0.20078,9e-05,18.59487]
[1776605456120,48.13,76051.72,1.4,-0.20188,9e-05,18.65331]
[1776605458688,48.13,76047.24,1.4,-0.20228,9e-05,18.6743]
[1776605459277,48.13,76047.78,1.4,-0.20224,9e-05,18.67219]
[1776605459279,48.13,76046.53,1.4,-0.20235,9e-05,18.67798]
[1776605465047,48.14,76047.82,1.4,-0.20226,9e-05,18.67332]
[1776605465280,48.14,76047.82,1.4,-0.20226,9e-05,18.67332]
[1776605466203,48.14,76045.34,1.4,-0.20249,9e-05,18.6851]
[1776605466222,48.14,76045.34,1.4,-0.20249,9e-05,18.6851]
[1776605466239,48.14,76036.38,1.4,-0.20329,9e-05,18.72687]
[1776605468580,48.14,76035.83,1.4,-0.20334,9e-05,18.72964]
[1776605468599,48.14,76034.76,1.4,-0.20344,9e-05,18.73504]
[1776605469084,48.14,76034.76,1.4,-0.20344,9e-05,18.73504]
[1776605469447,48.14,76034.76,1.4,-0.20344,9e-05,18.73504]
[1776605469917,48.14,76028.98,1.4,-0.20396,9e-05,18.76202]
[1776605471891,48.15,76031.71,1.4,-0.20373,9e-05,18.74984]
[1776605472662,48.15,76031.71,1.4,-0.20373,9e-05,18.74984]
[1776605472704,48.15,76043.17,1.4,-0.20272,9e-05,18.69712]
[1776605472889,48.15,76043.17,1.4,-0.20272,9e-05,18.69712]
[1776605473653,48.15,76043.17,1.4,-0.20272,9e-05,18.69712]
[1776605483052,48.16,76046.08,1.4,-0.20252,9e-05,18.68687]
[1776605485066,48.16,76031.23,1.4,-0.20384,9e-05,18.75622]
[1776605487081,48.16,76040.67,1.4,-0.20302,9e-05,18.71309]
[1776605489754,48.17,76049.87,1.4,-0.20222,9e-05,18.67149]
[1776605490070,48.17,76049.87,1.4,-0.20222,9e-05,18.67149]
[1776605490101,48.17,76051.24,1.4,-0.2021,9e-05,18.66514]
[1776605494129,48.17,76059.72,1.4,-0.20134,9e-05,18.6227]
[1776605498092,48.17,76059.77,1.4,-0.20135,9e-05,18.62311]
[1776605505206,48.18,76052.76,1.4,-0.20201,9e-05,18.658]
[1776605510241,48.19,76048.49,1.4,-0.20241,9e-05,18.67911]
[1776605515244,48.19,76043.94,1.4,-0.20283,9e-05,18.70143]
[1776605519151,48.2,76043.13,1.4,-0.20292,9e-05,18.7059]
[1776605519305,48.2,76042.46,1.4,-0.20298,9e-05,18.70924]
[1776605524339,48.2,76048.06,1.4,-0.20251,9e-05,18.68486]
[1776605530383,48.21,76047.14,1.4,-0.20263,9e-05,18.69108]
[1776605535189,48.21,76047.14,1.4,-0.20265,9e-05,18.69235]
[1776605535418,48.22,76050.72,1.4,-0.20234,9e-05,18.67611]
[1776605540453,48.22,76049.04,1.4,-0.20251,9e-05,18.68498]
[1776605540942,48.22,76049.04,1.4,-0.20251,9e-05,18.68498]
[1776605541460,48.22,76048.81,1.4,-0.20254,9e-05,18.68627]
[1776605544124,48.22,76047.45,1.4,-0.20267,9e-05,18.6932]
[1776605544555,48.23,76050.73,1.4,-0.20239,9e-05,18.67857]
[1776605547623,48.23,76060.27,1.4,-0.20156,9e-05,18.63527]
[1776605549516,48.23,76075.25,1.4,-0.20026,9e-05,18.56649]
[1776605552895,48.24,76078.81,1.4,-0.19994,9e-05,18.54728]
[1776605553398,48.24,76078.81,1.4,-0.19994,9e-05,18.54728]
[1776605553545,48.24,76078.86,1.4,-0.19994,9e-05,18.54743]
[1776605555558,48.24,76067.53,1.4,-0.20095,9e-05,18.60069]
[1776605560443,48.25,76066.8,1.4,-0.20103,9e-05,18.60523]
[1776605565629,48.25,76063.53,1.4,-0.20135,9e-05,18.62199]
[1776605569479,48.25,76062.02,1.4,-0.2015,9e-05,18.62972]
[1776605571027,48.26,76060.66,1.4,-0.20163,9e-05,18.6365]
[1776605571092,48.26,76060.66,1.4,-0.20163,9e-05,18.6365]
[1776605571889,48.26,76058.05,1.4,-0.20186,9e-05,18.64889]
[1776605572839,48.26,76058.05,1.4,-0.20186,9e-05,18.64889]
[1776605572844,48.26,76058.05,1.4,-0.20186,9e-05,18.64889]
[1776605577860,48.26,76065.64,1.4,-0.20122,9e-05,18.61542]
[1776605578296,48.27,76065.53,1.4,-0.20124,9e-05,18.61626]
[1776605579475,48.27,76060.33,1.4,-0.2017,9e-05,18.64066]
[1776605579774,48.27,76060.33,1.4,-0.2017,9e-05,18.64066]
[1776605579833,48.27,76043.66,1.4,-0.20318,9e-05,18.71799]
[1776605580453,48.27,76043.66,1.4,-0.20318,9e-05,18.71799]
[1776605585769,48.27,76039.64,1.4,-0.20355,9e-05,18.73769]
[1776605586419,48.27,76039.64,1.4,-0.20355,9e-05,18.73769]
[1776605588168,48.27,76039.01,1.4,-0.20362,9e-05,18.74098]
[1776605591149,48.28,76039.07,1.4,-0.20362,9e-05,18.74128]
[1776605596918,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605596925,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605596945,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605596996,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605597162,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605597209,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605597330,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605597706,48.28,76036.14,1.4,-0.2039,9e-05,18.75597]
[1776605597853,48.28,76014.55,1.4,-0.20583,9e-05,18.85562]
[1776605598070,48.28,76014.55,1.4,-0.20583,9e-05,18.85562]
[1776605598072,48.28,76014.55,1.4,-0.20583,9e-05,18.85562]
[1776605599001,48.28,76017.06,1.4,-0.20561,9e-05,18.84425]
[1776605599089,48.28,76017.06,1.4,-0.20561,9e-05,18.84425]
[1776605600459,48.28,76014.99,1.4,-0.20579,9e-05,18.85394]
[1776605601203,48.28,76012.66,1.4,-0.206,9e-05,18.86481]
[1776605602271,48.28,76016.38,1.4,-0.20568,9e-05,18.84787]
[1776605603429,48.29,76017.38,1.4,-0.20559,9e-05,18.84345]
[1776605606253,48.29,76017.51,1.4,-0.20559,9e-05,18.8432]
[1776605611478,48.29,76021.59,1.4,-0.20524,9e-05,18.82538]
[1776605612128,48.29,76021.95,1.4,-0.20518,9e-05,18.82004]
[1776605612134,48.29,76021.95,1.4,-0.20518,9e-05,18.82004]
[1776605612620,48.29,76021.95,1.4,-0.20518,9e-05,18.82004]
[1776605613234,48.29,76016.48,1.4,-0.20568,9e-05,18.84553]
[1776605614111,48.29,76011.34,1.4,-0.20613,9e-05,18.86914]
[1776605614280,48.29,76011.34,1.4,-0.20613,9e-05,18.86914]
[1776605614287,48.29,76011.34,1.4,-0.20613,9e-05,18.86914]
[1776605616386,48.29,76013.14,1.4,-0.20598,9e-05,18.86112]
[1776605617669,48.29,76015.74,1.4,-0.20575,9e-05,18.84931]
[1776605617706,48.29,76015.74,1.4,-0.20575,9e-05,18.84931]
[1776605623371,48.3,76011.98,1.4,-0.2061,9e-05,18.86731]
[1776605623384,48.3,76011.98,1.4,-0.2061,9e-05,18.86731]
[1776605627135,48.3,76015.32,1.4,-0.20581,9e-05,18.85241]
[1776605633106,48.3,76013.46,1.4,-0.20598,9e-05,18.8615]
[1776605638597,48.3,76015.08,1.4,-0.20585,9e-05,18.8544]
[1776605641167,48.3,76025.7,1.4,-0.20491,9e-05,18.80597]
[1776605644536,48.3,76026.55,1.4,-0.20484,9e-05,18.80233]
[1776605650229,48.31,76028.23,1.4,-0.20471,9e-05,18.79556]
[1776605653852,48.31,76026.76,1.4,-0.20484,9e-05,18.80259]
[1776605653994,48.31,76026.76,1.4,-0.20484,9e-05,18.80259]
[1776605654270,48.31,76026.76,1.4,-0.20485,9e-05,18.80284]
[1776605654316,48.31,76026.76,1.4,-0.20485,9e-05,18.80284]
[1776605654841,48.31,76026.76,1.4,-0.20485,9e-05,18.80284]
[1776605654876,48.31,76041.84,1.4,-0.20351,9e-05,18.73355]
[1776605655269,48.31,76065.56,1.4,-0.20142,9e-05,18.62406]
[1776605660918,48.31,76056.75,1.4,-0.2022,9e-05,18.6651]
[1776605663965,48.31,76056.08,1.4,-0.20227,9e-05,18.66842]
[1776605664218,48.31,76056.08,1.4,-0.20227,9e-05,18.66856]
[1776605664684,48.31,76049.52,1.4,-0.20285,9e-05,18.69903]
[1776605668215,48.32,76041.67,1.4,-0.20355,9e-05,18.73556]
[1776605671196,48.32,76040.85,1.4,-0.20363,9e-05,18.73981]
[1776605673397,48.32,76056.18,1.4,-0.20226,9e-05,18.66582]
[1776605678432,48.33,76051.68,1.4,-0.20268,9e-05,18.68792]
[1776605682336,48.33,76050.6,1.4,-0.20279,9e-05,18.69361]
[1776605682661,48.33,76053.76,1.4,-0.20252,9e-05,18.67945]
[1776605685482,48.33,76062.77,1.4,-0.20173,9e-05,18.6381]
[1776605690517,48.33,76065.09,1.4,-0.20154,9e-05,18.62822]
[1776605694761,48.34,76059.32,1.4,-0.20206,9e-05,18.65554]
[1776605694826,48.34,76058.45,1.4,-0.20215,9e-05,18.66002]
[1776605700587,48.34,76054.28,1.4,-0.20254,9e-05,18.68058]
[1776605705971,48.35,76048.1,1.4,-0.2031,9e-05,18.71015]
[1776605707642,48.35,76059.07,1.4,-0.20215,9e-05,18.66057]
[1776605712916,48.36,76059.57,1.4,-0.20212,9e-05,18.65917]
[1776605715982,48.36,76065.78,1.4,-0.20159,9e-05,18.63127]
[1776605715997,48.36,76065.75,1.4,-0.2016,9e-05,18.63167]
[1776605721884,48.36,76070.08,1.4,-0.20123,9e-05,18.61221]
[1776605721977,48.36,76070.08,1.4,-0.20123,9e-05,18.61221]
[1776605722750,48.36,76080.04,1.4,-0.20036,9e-05,18.56627]
[1776605725758,48.36,76076.48,1.4,-0.20067,9e-05,18.58274]
[1776605726645,48.36,76076.9,1.4,-0.20063,9e-05,18.58078]
[1776605726778,48.36,76074.63,1.4,-0.20084,9e-05,18.59147]
[1776605731813,48.37,76071.42,1.4,-0.20112,9e-05,18.60426]
[1776605736848,48.38,76070.64,1.4,-0.20122,9e-05,18.60963]
[1776605741883,48.38,76070.5,1.4,-0.20127,9e-05,18.61201]
[1776605746918,48.39,76067.72,1.4,-0.20154,9e-05,18.6265]
[1776605751952,48.4,76063.16,1.4,-0.20197,9e-05,18.64912]
[1776605756988,48.4,76062.67,1.4,-0.20204,9e-05,18.65285]
[1776605762029,48.41,76059.47,1.4,-0.20235,9e-05,18.66896]
[1776605767064,48.41,76056.57,1.4,-0.20262,9e-05,18.68362]
[1776605772099,48.42,76055.6,1.4,-0.20273,9e-05,18.68928]
[1776605775341,48.42,76055.44,1.4,-0.20275,9e-05,18.69048]
[1776605775343,48.42,76055.44,1.4,-0.20275,9e-05,18.69048]
[1776605775459,48.42,76055.44,1.4,-0.20275,9e-05,18.69048]
[1776605777118,48.42,76037.24,1.4,-0.20437,9e-05,18.77468]
[1776605779379,48.42,76033.68,1.4,-0.20469,9e-05,18.79138]
[1776605781851,48.42,76033.32,1.4,-0.20473,9e-05,18.79339]
[1776605782353,48.43,76033.33,1.4,-0.20473,9e-05,18.7937]
[1776605783599,48.43,76032.71,1.4,-0.20479,9e-05,18.79654]
[1776605783702,48.43,76032.71,1.4,-0.20479,9e-05,18.79654]
[1776605784042,48.43,76032.71,1.4,-0.20479,9e-05,18.79654]
[1776605785058,48.43,76032.19,1.4,-0.20484,9e-05,18.79928]
[1776605786627,48.43,76020.07,1.4,-0.20592,9e-05,18.85497]
[1776605792139,48.43,76018.89,1.4,-0.20601,9e-05,18.85702]
[1776605793316,48.43,76018.92,1.4,-0.20601,9e-05,18.85696]
[1776605793392,48.43,76018.92,1.4,-0.20601,9e-05,18.85696]
[1776605793604,48.43,76018.92,1.4,-0.20601,9e-05,18.85696]
[1776605794262,48.43,76035.39,1.4,-0.20455,9e-05,18.78164]
[1776605798460,48.43,76040.6,1.4,-0.2041,9e-05,18.75826]
[1776605798562,48.43,76030.93,1.4,-0.20496,9e-05,18.80283]
[1776605802318,48.44,76021.78,1.4,-0.20578,9e-05,18.8452]
[1776605806293,48.44,76021.22,1.4,-0.20583,9e-05,18.84799]
[1776605812387,48.44,76014.84,1.4,-0.2064,9e-05,18.87744]
[1776605817423,48.44,76014.09,1.4,-0.20647,9e-05,18.88113]
[1776605822458,48.44,76012.67,1.4,-0.2066,9e-05,18.88785]
[1776605828500,48.44,76012.08,1.4,-0.20666,9e-05,18.89081]
[1776605833535,48.44,76011.33,1.4,-0.20673,9e-05,18.89448]
[1776605836457,48.44,76011.26,1.4,-0.20674,9e-05,18.89484]
[1776605841408,48.44,76007.65,1.4,-0.20707,9e-05,18.91164]
[1776605841505,48.44,76007.65,1.4,-0.20707,9e-05,18.91164]
[1776605841629,48.44,76007.65,1.4,-0.20707,9e-05,18.91164]
[1776605841667,48.44,76007.65,1.4,-0.20707,9e-05,18.91164]
[1776605841717,48.44,76007.65,1.4,-0.20707,9e-05,18.91164]
[1776605841959,48.44,76000.02,1.4,-0.20775,9e-05,18.94651]
[1776605847157,48.44,75991.32,1.4,-0.20853,9e-05,18.98642]
[1776605847199,48.44,75990.17,1.4,-0.20863,9e-05,18.9917]
[1776605850462,48.44,75986.76,1.4,-0.20894,9e-05,19.00731]
[1776605850476,48.44,75986.76,1.4,-0.20894,9e-05,19.00731]
[1776605850498,48.44,75986.76,1.4,-0.20894,9e-05,19.00731]
[1776605850667,48.44,75982.9,1.4,-0.20929,9e-05,19.0249]
[1776605851963,48.44,75982.9,1.4,-0.20929,9e-05,19.0249]
[1776605853443,48.44,75981.45,1.4,-0.20939,9e-05,19.02765]
[1776605853503,48.44,75981.45,1.4,-0.20939,9e-05,19.02765]
[1776605853817,48.44,75981.45,1.4,-0.20939,9e-05,19.02765]
[1776605853892,48.44,75983.0,1.4,-0.20925,9e-05,19.02057]
[1776605855216,48.44,75984.51,1.4,-0.20912,9e-05,19.01369]
[1776605856792,48.44,75984.9,1.4,-0.20908,9e-05,19.0119]
[1776605861996,48.44,75981.57,1.4,-0.20938,9e-05,19.02697]
[1776605867588,48.44,75981.94,1.4,-0.20934,9e-05,19.02509]
[1776605867756,48.44,75981.94,1.4,-0.20934,9e-05,19.02509]
[1776605867758,48.44,75981.94,1.4,-0.20934,9e-05,19.02509]
[1776605868798,48.44,75987.08,1.4,-0.20888,9e-05,19.00165]
[1776605868900,48.44,76004.87,1.4,-0.20729,9e-05,18.92044]
[1776605871179,48.44,76005.31,1.4,-0.20725,9e-05,18.91843]
[1776605871242,48.44,76006.14,1.4,-0.20717,9e-05,18.91471]
[1776605871357,48.44,76006.14,1.4,-0.20717,9e-05,18.91471]
[1776605871814,48.44,76009.89,1.4,-0.20684,9e-05,18.89765]
[1776605872436,48.44,76009.89,1.4,-0.20684,9e-05,18.89765]
[1776605872510,48.44,76009.89,1.4,-0.20684,9e-05,18.89765]
[1776605874276,48.44,76021.56,1.4,-0.2058,9e-05,18.84432]
[1776605874339,48.44,76021.56,1.4,-0.2058,9e-05,18.84432]
[1776605879614,48.45,76031.01,1.4,-0.20498,9e-05,18.80158]
[1776605879663,48.45,76031.01,1.4,-0.20498,9e-05,18.80158]
[1776605883185,48.45,76036.06,1.4,-0.20454,9e-05,18.77886]
[1776605885465,48.45,76036.0,1.4,-0.20455,9e-05,18.77958]
[1776605885482,48.45,76036.0,1.4,-0.20455,9e-05,18.77958]
[1776605885616,48.45,76036.0,1.4,-0.20455,9e-05,18.77958]
[1776605888223,48.45,76022.59,1.4,-0.20574,9e-05,18.84129]
[1776605890423,48.45,76022.79,1.4,-0.20573,9e-05,18.84058]
[1776605890947,48.45,76021.01,1.4,-0.20589,9e-05,18.84883]
[1776605895982,48.45,76019.12,1.4,-0.20607,9e-05,18.8579]
[1776605900426,48.45,76018.94,1.4,-0.20609,9e-05,18.85907]
[1776605901017,48.45,76018.5,1.4,-0.20613,9e-05,18.86115]
[1776605901693,48.45,76018.5,1.4,-0.20613,9e-05,18.86115]
[1776605907165,48.46,76019.08,1.4,-0.20608,9e-05,18.85873]
[1776605909876,48.46,76018.84,1.4,-0.20611,9e-05,18.86006]
[1776605910080,48.46,76015.06,1.4,-0.20644,9e-05,18.87741]
[1776605912793,48.46,76015.22,1.4,-0.2064,9e-05,18.87293]
[1776605913101,48.46,76018.19,1.4,-0.20614,9e-05,18.85942]
[1776605915472,48.46,76019.38,1.4,-0.20604,9e-05,18.85409]
[1776605915514,48.46,76019.38,1.4,-0.20604,9e-05,18.85409]
[1776605917422,48.46,76030.05,1.4,-0.20509,9e-05,18.8054]
[1776605923568,48.46,76031.12,1.4,-0.20501,9e-05,18.80121]
[1776605927267,48.46,76037.98,1.4,-0.20442,9e-05,18.77029]
[1776605928307,48.46,76038.71,1.4,-0.20435,9e-05,18.76709]
[1776605930791,48.47,76035.67,1.4,-0.20463,9e-05,18.78133]
[1776605936262,48.47,76035.81,1.4,-0.20463,9e-05,18.78158]
[1776605940461,48.47,76036.46,1.4,-0.20458,9e-05,18.77909]
[1776605946333,48.48,76034.51,1.4,-0.20478,9e-05,18.78916]
[1776605951367,48.48,76037.8,1.4,-0.2045,9e-05,18.77492]
[1776605952295,48.48,76037.8,1.4,-0.2045,9e-05,18.77492]
[1776605957410,48.48,76037.54,1.4,-0.20454,9e-05,18.7772]
[1776605959289,48.48,76037.54,1.4,-0.20454,9e-05,18.7772]
[1776605969495,48.49,76037.09,1.4,-0.20462,9e-05,18.78142]
[1776605970640,48.49,76037.09,1.4,-0.20462,9e-05,18.78142]
[1776605970646,48.49,76037.09,1.4,-0.20462,9e-05,18.78142]
[1776605970894,48.49,76037.09,1.4,-0.20462,9e-05,18.78142]
[1776605973523,48.5,76045.89,1.4,-0.20383,9e-05,18.73797]
[1776605978558,48.5,76044.45,1.4,-0.20398,9e-05,18.74573]
[1776605981704,48.5,76045.16,1.4,-0.20393,9e-05,18.74292]
[1776605982123,48.5,76045.35,1.4,-0.20392,9e-05,18.7424]
[1776605982587,48.5,76063.42,1.4,-0.20232,9e-05,18.65941]
[1776605983418,48.5,76063.42,1.4,-0.20232,9e-05,18.65941]
[1776605985958,48.5,76059.0,1.4,-0.20272,9e-05,18.68018]
[1776605986324,48.51,76061.16,1.4,-0.20254,9e-05,18.67066]
[1776605991753,48.51,76060.37,1.4,-0.20262,9e-05,18.67519]
[1776605996685,48.52,76073.87,1.4,-0.20147,9e-05,18.61481]
[1776605998531,48.52,76073.87,1.4,-0.20148,9e-05,18.61515]
[1776605998537,48.52,76073.87,1.4,-0.20148,9e-05,18.61548]
[1776606002730,48.52,76074.48,1.4,-0.20144,9e-05,18.61348]
[1776606008768,48.53,76069.53,1.4,-0.20191,9e-05,18.63808]
[1776606013109,48.53,76069.23,1.4,-0.20195,9e-05,18.64015]
[1776606013141,48.53,76069.21,1.4,-0.20196,9e-05,18.6407]
[1776606014887,48.53,76059.38,1.4,-0.20283,9e-05,18.6861]
[1776606020855,48.54,76058.74,1.4,-0.20291,9e-05,18.69039]
[1776606023369,48.54,76046.61,1.4,-0.20398,9e-05,18.74649]
[1776606029920,48.55,76042.93,1.4,-0.20434,9e-05,18.76486]
[1776606034939,48.55,76036.37,1.4,-0.2049,9e-05,18.79179]
[1776606035891,48.55,76032.83,1.4,-0.20522,9e-05,18.80834]
[1776606039260,48.55,76031.7,1.4,-0.20533,9e-05,18.81381]
[1776606042241,48.56,76027.88,1.4,-0.20567,9e-05,18.83169]
[1776606048046,48.56,76036.45,1.4,-0.20493,9e-05,18.79353]
[1776606053084,48.56,76034.76,1.4,-0.2051,9e-05,18.80194]
[1776606056179,48.56,76034.93,1.4,-0.20509,9e-05,18.80141]
[1776606056236,48.56,76034.93,1.4,-0.20509,9e-05,18.80141]
[1776606056265,48.56,76034.93,1.4,-0.20509,9e-05,18.80141]
[1776606056398,48.56,76034.93,1.4,-0.20509,9e-05,18.80141]
[1776606056814,48.56,76035.88,1.4,-0.205,9e-05,18.79718]
[1776606057336,48.56,76055.7,1.4,-0.20326,9e-05,18.70644]
[1776606058251,48.56,76055.7,1.4,-0.20326,9e-05,18.70644]
[1776606058883,48.56,76056.37,1.4,-0.2032,9e-05,18.7035]
[1776606064162,48.57,76057.43,1.4,-0.20312,9e-05,18.6995]
[1776606069197,48.57,76054.07,1.4,-0.20343,9e-05,18.71566]
[1776606074362,48.57,76053.64,1.4,-0.20348,9e-05,18.71818]
[1776606075410,48.57,76053.64,1.4,-0.20348,9e-05,18.71818]
[1776606075240,48.57,76055.81,1.4,-0.20329,9e-05,18.70838]
[1776606076248,48.57,76043.65,1.4,-0.20437,9e-05,18.76426]
[1776606078492,48.58,76042.55,1.4,-0.20447,9e-05,18.76961]
[1776606084303,48.58,76037.4,1.4,-0.20494,9e-05,18.79383]
[1776606089338,48.58,76036.62,1.4,-0.20501,9e-05,18.79775]
[1776606092396,48.58,76038.31,1.4,-0.20484,9e-05,18.78628]
[1776606093366,48.58,76042.82,1.4,-0.20444,9e-05,18.76578]
[1776606094116,48.58,76042.82,1.4,-0.20444,9e-05,18.76578]
[1776606094373,48.58,76042.05,1.4,-0.20451,9e-05,18.76938]
[1776606099408,48.58,76038.19,1.4,-0.20486,9e-05,18.78757]
[1776606104443,48.59,76034.17,1.4,-0.20523,9e-05,18.80647]
[1776606109478,48.59,76039.3,1.4,-0.20478,9e-05,18.78354]
[1776606114512,48.59,76040.95,1.4,-0.20465,9e-05,18.77676]
[1776606121562,48.59,76035.47,1.4,-0.20515,9e-05,18.80279]
[1776606126597,48.6,76033.56,1.4,-0.20533,9e-05,18.81216]
[1776606131632,48.6,76039.14,1.4,-0.20485,9e-05,18.78725]
[1776606136669,48.6,76040.06,1.4,-0.20478,9e-05,18.78375]
[1776606140085,48.6,76040.13,1.4,-0.20478,9e-05,18.78357]
[1776606141243,48.6,76039.78,1.4,-0.20482,9e-05,18.78557]
[1776606143237,48.61,76030.65,1.4,-0.20563,9e-05,18.82759]
[1776606147951,48.61,76030.96,1.4,-0.20561,9e-05,18.82644]
[1776606147970,48.61,76030.99,1.4,-0.20561,9e-05,18.82639]
[1776606151341,48.61,76038.38,1.4,-0.20496,9e-05,18.79281]
[1776606154016,48.61,76049.1,1.4,-0.20399,9e-05,18.74012]
[1776606156321,48.61,76056.93,1.4,-0.2033,9e-05,18.70456]
[1776606159179,48.61,76049.17,1.4,-0.20399,9e-05,18.74059]
[1776606159280,48.61,76049.1,1.4,-0.204,9e-05,18.74118]
[1776606165247,48.62,76046.0,1.4,-0.20429,9e-05,18.75592]
[1776606170365,48.62,76045.79,1.4,-0.20432,9e-05,18.75771]
[1776606175942,48.62,76041.52,1.4,-0.20471,9e-05,18.77795]
[1776606180998,48.62,76041.45,1.4,-0.20473,9e-05,18.77875]
[1776606181093,48.62,76041.45,1.4,-0.20473,9e-05,18.77887]
[1776606183997,48.63,76051.29,1.4,-0.20387,9e-05,18.73428]
[1776606189220,48.63,76045.95,1.4,-0.20435,9e-05,18.75933]
[1776606193334,48.63,76042.77,1.4,-0.20464,9e-05,18.77437]
[1776606193435,48.63,76042.77,1.4,-0.20464,9e-05,18.77459]
[1776606202123,48.64,76042.96,1.4,-0.20465,9e-05,18.77489]
[1776606207158,48.64,76042.56,1.4,-0.2047,9e-05,18.77746]
[1776606215214,48.64,76042.34,1.4,-0.20471,9e-05,18.77576]
[1776606220223,48.65,76045.19,1.4,-0.20447,9e-05,18.76355]
[1776606224277,48.65,76035.22,1.4,-0.20537,9e-05,18.80987]
[1776606224791,48.65,76035.22,1.4,-0.20537,9e-05,18.80987]
[1776606226253,48.65,76033.12,1.4,-0.20556,9e-05,18.81962]
[1776606228168,48.65,76029.05,1.4,-0.20593,9e-05,18.83851]
[1776606233340,48.65,76029.58,1.4,-0.20589,9e-05,18.8369]
[1776606239383,48.66,76036.06,1.4,-0.20534,9e-05,18.80819]
[1776606244418,48.66,76040.19,1.4,-0.20498,9e-05,18.79002]
[1776606249452,48.66,76036.14,1.4,-0.20535,9e-05,18.80912]
[1776606254488,48.67,76039.05,1.4,-0.2051,9e-05,18.79637]
[1776606259524,48.67,76046.28,1.4,-0.20448,9e-05,18.76403]
[1776606262118,48.67,76048.54,1.4,-0.20429,9e-05,18.75403]
[1776606266531,48.67,76055.02,1.4,-0.20372,9e-05,18.72474]
[1776606266573,48.67,76055.13,1.4,-0.20372,9e-05,18.72451]
[1776606266755,48.67,76055.13,1.4,-0.20372,9e-05,18.72451]
[1776606272615,48.67,76051.99,1.4,-0.20398,9e-05,18.73554]
[1776606277650,48.68,76055.85,1.4,-0.20365,9e-05,18.71844]
[1776606283413,48.68,76055.66,1.4,-0.20367,9e-05,18.71968]
[1776606284222,48.68,76056.11,1.4,-0.20364,9e-05,18.71799]
[1776606284637,48.68,76056.12,1.4,-0.20364,9e-05,18.71807]
[1776606286714,48.68,76066.33,1.4,-0.20275,9e-05,18.67168]
[1776606289848,48.68,76067.96,1.4,-0.20261,9e-05,18.6646]
[1776606295793,48.69,76068.7,1.4,-0.20257,9e-05,18.66258]
[1776606301835,48.69,76069.63,1.4,-0.20251,9e-05,18.65947]
[1776606307239,48.7,76068.81,1.4,-0.2026,9e-05,18.66394]
[1776606307350,48.7,76068.81,1.4,-0.2026,9e-05,18.66394]
[1776606307621,48.7,76063.01,1.4,-0.20311,9e-05,18.69078]
[1776606309203,48.7,76051.16,1.4,-0.20415,9e-05,18.74505]
[1776606311658,48.7,76039.1,1.4,-0.20522,9e-05,18.80022]
[1776606312332,48.7,76039.1,1.4,-0.20522,9e-05,18.80022]
[1776606313919,48.7,76026.2,1.4,-0.20636,9e-05,18.85913]
[1776606316677,48.7,76025.89,1.4,-0.20639,9e-05,18.86061]
[1776606318006,48.7,76025.75,1.4,-0.2064,9e-05,18.86127]
[1776606320043,48.7,76023.02,1.4,-0.20665,9e-05,18.87374]
[1776606322064,48.7,76021.58,1.4,-0.20677,9e-05,18.88029]
[1776606323813,48.7,76021.37,1.4,-0.20679,9e-05,18.88123]
[1776606327940,48.7,76019.01,1.4,-0.207,9e-05,18.89189]
[1776606329885,48.7,76019.13,1.4,-0.20699,9e-05,18.89127]
[1776606330318,48.7,76019.13,1.4,-0.20699,9e-05,18.89127]
[1776606330368,48.7,76019.13,1.4,-0.20699,9e-05,18.89127]
[1776606330798,48.7,76017.53,1.4,-0.20713,9e-05,18.89851]
[1776606331038,48.7,76007.25,1.4,-0.20802,9e-05,18.94131]
[1776606333576,48.7,76002.61,1.4,-0.20843,9e-05,18.96226]
[1776606339094,48.69,75997.4,1.4,-0.20888,9e-05,18.98501]
[1776606344131,48.69,75999.33,1.4,-0.20869,9e-05,18.97564]
[1776606349166,48.69,75997.14,1.4,-0.20888,9e-05,18.98495]
[1776606349898,48.69,75997.14,1.4,-0.20888,9e-05,18.98495]
[1776606350120,48.69,75997.14,1.4,-0.20888,9e-05,18.98495]
[1776606350668,48.69,75997.14,1.4,-0.20888,9e-05,18.98495]
[1776606351916,48.69,75993.03,1.4,-0.20924,9e-05,19.0033]
[1776606353008,48.69,75989.05,1.4,-0.20959,9e-05,19.02116]
[1776606353194,48.69,75989.33,1.4,-0.20956,9e-05,19.01972]
[1776606358229,48.68,75989.67,1.4,-0.20953,9e-05,19.01779]
[1776606359200,48.68,75989.67,1.4,-0.20953,9e-05,19.01779]
[1776606359219,48.68,75989.67,1.4,-0.20953,9e-05,19.01779]
[1776606359347,48.68,75989.67,1.4,-0.20953,9e-05,19.01779]
[1776606360336,48.68,75989.73,1.4,-0.20952,9e-05,19.01744]
[1776606360709,48.68,75977.64,1.4,-0.2106,9e-05,19.07197]
[1776606362516,48.68,75973.81,1.4,-0.21094,9e-05,19.08927]
[1776606363272,48.68,75973.15,1.4,-0.211,9e-05,19.09195]
[1776606364346,48.68,75975.34,1.4,-0.2108,9e-05,19.08206]
[1776606364410,48.68,75987.41,1.4,-0.20972,9e-05,19.02732]
[1776606365048,48.68,75987.41,1.4,-0.20972,9e-05,19.02732]
[1776606371355,48.68,75980.72,1.4,-0.2103,9e-05,19.05689]
[1776606376390,48.68,75983.44,1.4,-0.21005,9e-05,19.04402]
[1776606378076,48.68,75984.35,1.4,-0.20996,9e-05,19.0398]
[1776606384446,48.67,75984.57,1.4,-0.20993,9e-05,19.03809]
[1776606389481,48.67,75988.86,1.4,-0.20954,9e-05,19.01824]
[1776606390495,48.67,75988.86,1.4,-0.20954,9e-05,19.01824]
[1776606393935,48.67,75990.23,1.4,-0.20938,9e-05,19.00795]
[1776606395483,48.67,75985.12,1.4,-0.20984,9e-05,19.03103]
[1776606395493,48.67,75985.12,1.4,-0.20984,9e-05,19.03103]
[1776606398891,48.67,75974.53,1.4,-0.21078,9e-05,19.07847]
[1776606399211,48.67,75974.53,1.4,-0.21078,9e-05,19.07847]
[1776606402190,48.67,75964.3,1.4,-0.21169,9e-05,19.12422]
[1776606404794,48.66,75970.93,1.4,-0.21109,9e-05,19.09379]
[1776606404997,48.66,75970.93,1.4,-0.21109,9e-05,19.09379]
[1776606406445,48.66,75970.93,1.4,-0.21109,9e-05,19.09379]
[1776606406673,48.66,75970.93,1.4,-0.21109,9e-05,19.09379]
[1776606406696,48.66,75970.93,1.4,-0.21109,9e-05,19.09379]
[1776606408633,48.66,75974.99,1.4,-0.21072,9e-05,19.07503]
[1776606408884,48.66,75975.82,1.4,-0.21064,9e-05,19.07116]
[1776606408903,48.66,75975.82,1.4,-0.21064,9e-05,19.07116]
[1776606409100,48.66,75975.82,1.4,-0.21064,9e-05,19.07116]
[1776606409489,48.66,75975.82,1.4,-0.21064,9e-05,19.07116]
[1776606409752,48.66,75981.91,1.4,-0.21009,9e-05,19.04341]
[1776606409937,48.66,75981.91,1.4,-0.21009,9e-05,19.04341]
[1776606410828,48.66,75976.01,1.4,-0.21061,9e-05,19.06953]
[1776606411487,48.66,75976.01,1.4,-0.21061,9e-05,19.06953]
[1776606416508,48.52,75968.07,1.4,-0.21069,9e-05,19.07197]
[1776606417968,48.47,75974.94,1.4,-0.20983,9e-05,19.02799]
[1776606418078,48.47,75974.94,1.4,-0.20983,9e-05,19.02799]
[1776606418788,48.44,75975.43,1.4,-0.20967,9e-05,19.01943]
[1776606419290,48.44,75975.43,1.4,-0.20967,9e-05,19.01943]
[1776606420854,48.39,75967.91,1.4,-0.21012,9e-05,19.04135]
[1776606421252,48.39,75967.91,1.4,-0.21012,9e-05,19.04135]
[1776606421706,48.38,75968.79,1.4,-0.21,9e-05,19.03528]
[1776606427748,48.34,75968.67,1.4,-0.2098,9e-05,19.025]
[1776606429716,48.34,75966.09,1.4,-0.21003,9e-05,19.03659]
[1776606429762,48.34,75959.98,1.4,-0.21058,9e-05,19.06424]
[1776606430671,48.34,75959.98,1.4,-0.21058,9e-05,19.06424]
[1776606430769,48.33,75959.99,1.4,-0.21058,9e-05,19.06403]
[1776606431711,48.33,75959.99,1.4,-0.21058,9e-05,19.06403]
[1776606433077,48.33,75966.4,1.4,-0.21,9e-05,19.03462]
[1776606433247,48.33,75966.4,1.4,-0.21,9e-05,19.03462]
[1776606433775,48.33,75966.4,1.4,-0.21,9e-05,19.03462]
[1776606434419,48.33,75966.92,1.4,-0.20995,9e-05,19.03208]
[1776606439833,48.33,75966.11,1.4,-0.21,9e-05,19.03462]
[1776606441573,48.33,75966.11,1.4,-0.21,9e-05,19.03462]
[1776606443513,48.33,75968.17,1.4,-0.20981,9e-05,19.0249]
[1776606443968,48.33,75966.98,1.4,-0.20991,9e-05,19.03002]
[1776606444754,48.33,75966.98,1.4,-0.20991,9e-05,19.03002]
[1776606444070,48.33,75966.21,1.4,-0.20998,9e-05,19.03353]
[1776606444867,48.33,75965.28,1.4,-0.21006,9e-05,19.0377]
[1776606448360,48.32,75965.08,1.4,-0.21007,9e-05,19.03828]
[1776606448524,48.32,75965.05,1.4,-0.21004,9e-05,19.03677]
[1776606448899,48.32,75965.05,1.4,-0.21004,9e-05,19.03677]
[1776606449001,48.31,75963.79,1.4,-0.21013,9e-05,19.0409]
[1776606451921,48.3,75961.72,1.4,-0.21025,9e-05,19.04695]
[1776606451962,48.3,75961.72,1.4,-0.21025,9e-05,19.04695]
[1776606452023,48.3,75961.65,1.4,-0.21023,9e-05,19.04323]
[1776606456296,48.3,75957.08,1.4,-0.21063,9e-05,19.06384]
[1776606456769,48.3,75957.08,1.4,-0.21063,9e-05,19.06384]
[1776606456792,48.3,75957.08,1.4,-0.21063,9e-05,19.06384]
[1776606457012,48.29,75955.91,1.4,-0.21072,9e-05,19.06827]
[1776606457046,48.29,75955.91,1.4,-0.21072,9e-05,19.06827]
[1776606457950,48.29,75953.49,1.4,-0.21094,9e-05,19.07908]
[1776606457979,48.29,75953.49,1.4,-0.21094,9e-05,19.07908]
[1776606458776,48.29,75953.49,1.4,-0.21094,9e-05,19.07908]
[1776606458521,48.29,75942.78,1.4,-0.21191,9e-05,19.12782]
[1776606459399,48.29,75942.78,1.4,-0.21191,9e-05,19.12782]
[1776606459580,48.29,75942.78,1.4,-0.21191,9e-05,19.12782]
[1776606459602,48.29,75942.78,1.4,-0.21191,9e-05,19.12782]
[1776606459633,48.29,75925.85,1.4,-0.21344,9e-05,19.20426]
[1776606459984,48.29,75925.85,1.4,-0.21344,9e-05,19.20426]
[1776606460060,48.29,75934.56,1.4,-0.21265,9e-05,19.16473]
[1776606461636,48.29,75934.56,1.4,-0.21265,9e-05,19.16473]
[1776606461715,48.28,75943.62,1.4,-0.21178,9e-05,19.12119]
[1776606462164,48.28,75943.62,1.4,-0.21178,9e-05,19.12119]
[1776606463984,48.28,75952.12,1.4,-0.211,9e-05,19.08224]
[1776606467323,48.28,75941.36,1.4,-0.21198,9e-05,19.13091]
[1776606467746,48.28,75941.36,1.4,-0.21198,9e-05,19.13091]
[1776606473358,48.27,75935.25,1.4,-0.21251,9e-05,19.15768]
[1776606475423,48.27,75934.83,1.4,-0.21254,9e-05,19.15893]
[1776606476457,48.27,75934.61,1.4,-0.21255,9e-05,19.15949]
[1776606476466,48.27,75934.61,1.4,-0.21255,9e-05,19.15949]
[1776606482139,48.26,75936.89,1.4,-0.21232,9e-05,19.14784]
[1776606483753,48.26,75936.89,1.4,-0.21232,9e-05,19.14784]
[1776606490293,48.26,75937.6,1.4,-0.21223,9e-05,19.14312]
[1776606491635,48.26,75937.2,1.4,-0.21226,9e-05,19.14473]
[1776606491759,48.25,75950.72,1.4,-0.21102,9e-05,19.08282]
[1776606493292,48.25,75955.0,1.4,-0.21063,9e-05,19.06331]
[1776606499578,48.25,75955.05,1.4,-0.21062,9e-05,19.06239]
[1776606500168,48.25,75954.66,1.4,-0.21065,9e-05,19.06394]
[1776606501209,48.25,75949.53,1.4,-0.21111,9e-05,19.08733]
[1776606504430,48.25,75949.06,1.4,-0.21115,9e-05,19.08919]
[1776606505152,48.25,75949.06,1.4,-0.21114,9e-05,19.0889]
[1776606508774,48.25,75951.07,1.4,-0.21095,9e-05,19.07934]
[1776606515632,48.24,75950.48,1.4,-0.21096,9e-05,19.0773]
[1776606525457,48.24,75949.5,1.4,-0.21103,9e-05,19.08052]
[1776606530492,48.23,75950.21,1.4,-0.21095,9e-05,19.0766]
[1776606534628,48.23,75950.81,1.4,-0.21089,9e-05,19.0735]
[1776606534732,48.23,75950.81,1.4,-0.21089,9e-05,19.0735]
[1776606534754,48.23,75951.02,1.4,-0.21087,9e-05,19.0723]
[1776606537453,48.23,75958.1,1.4,-0.21022,9e-05,19.03977]
[1776606537455,48.23,75958.1,1.4,-0.21022,9e-05,19.03977]
[1776606537541,48.23,75958.45,1.4,-0.21019,9e-05,19.03799]
[1776606539823,48.23,75960.72,1.4,-0.20998,9e-05,19.02744]
[1776606542529,48.23,75969.36,1.4,-0.20918,9e-05,18.98722]
[1776606542576,48.23,75969.33,1.4,-0.20918,9e-05,18.98698]
[1776606543620,48.23,75969.33,1.4,-0.20918,9e-05,18.98698]
[1776606545857,48.22,75960.09,1.4,-0.21001,9e-05,19.02899]
[1776606546374,48.22,75960.02,1.4,-0.21001,9e-05,19.02915]
[1776606546544,48.22,75960.02,1.4,-0.21001,9e-05,19.02915]
[1776606546699,48.22,75960.02,1.4,-0.21001,9e-05,19.02915]
[1776606546727,48.22,75973.14,1.4,-0.20882,9e-05,18.96899]
[1776606546919,48.22,75973.14,1.4,-0.20882,9e-05,18.96899]
[1776606547624,48.22,75982.11,1.4,-0.20801,9e-05,18.92742]
[1776606549070,48.22,75982.88,1.4,-0.20793,9e-05,18.92347]
[1776606549263,48.22,75982.88,1.4,-0.20793,9e-05,18.92347]
[1776606552738,48.22,75981.13,1.4,-0.20807,9e-05,18.93052]
[1776606552774,48.22,75981.13,1.4,-0.20807,9e-05,18.93052]
[1776606552814,48.22,75981.13,1.4,-0.20807,9e-05,18.93052]
[1776606555053,48.21,75982.37,1.4,-0.20794,9e-05,18.92399]
[1776606556718,48.21,75981.89,1.4,-0.20798,9e-05,18.92586]
[1776606557046,48.21,75982.0,1.4,-0.20796,9e-05,18.92502]
[1776606557073,48.21,75982.0,1.4,-0.20796,9e-05,18.92502]
[1776606557694,48.21,75973.01,1.4,-0.20877,9e-05,18.96597]
[1776606559320,48.21,75972.61,1.4,-0.2088,9e-05,18.96751]
[1776606564744,48.2,75971.59,1.4,-0.20886,9e-05,18.97046]
[1776606567662,48.2,75970.14,1.4,-0.20898,9e-05,18.9765]
[1776606567689,48.2,75970.14,1.4,-0.20898,9e-05,18.9765]
[1776606567849,48.2,75970.14,1.4,-0.20898,9e-05,18.9765]
[1776606567868,48.2,75966.47,1.4,-0.20931,9e-05,18.993]
[1776606568808,48.2,75954.16,1.4,-0.21042,9e-05,19.04919]
[1776606569767,48.2,75954.16,1.4,-0.21042,9e-05,19.04919]
[1776606571470,48.19,75955.3,1.4,-0.21031,9e-05,19.04363]
[1776606571795,48.19,75955.34,1.4,-0.21027,9e-05,19.0394]
[1776606576830,48.19,75955.66,1.4,-0.21024,9e-05,19.03758]
[1776606581865,48.19,75959.22,1.4,-0.20991,9e-05,19.02096]
[1776606586900,48.19,75958.27,1.4,-0.20999,9e-05,19.02498]
[1776606594956,48.19,75958.44,1.4,-0.20996,9e-05,19.02371]
[1776606599021,48.19,75958.53,1.4,-0.20995,9e-05,19.02314]
[1776606599194,48.19,75959.86,1.4,-0.20983,9e-05,19.017]
[1776606600018,48.19,75974.47,1.4,-0.20851,9e-05,18.94999]
[1776606602107,48.19,75976.81,1.4,-0.2083,9e-05,18.93923]
[1776606602120,48.19,75979.42,1.4,-0.20806,9e-05,18.92723]
[1776606605663,48.19,75979.75,1.4,-0.20803,9e-05,18.92551]
[1776606609240,48.18,75980.11,1.4,-0.20799,9e-05,18.92344]
[1776606615107,48.18,75987.48,1.4,-0.20731,9e-05,18.8891]
[1776606617197,48.18,75987.48,1.4,-0.20731,9e-05,18.8891]
[1776606617298,48.18,75987.4,1.4,-0.20732,9e-05,18.88934]
[1776606618217,48.18,75987.4,1.4,-0.20732,9e-05,18.88934]
[1776606618287,48.18,75987.4,1.4,-0.20732,9e-05,18.88917]
[1776606619895,48.18,75987.4,1.4,-0.20732,9e-05,18.88917]
[1776606620142,48.18,75984.85,1.4,-0.20754,9e-05,18.90065]
[1776606625178,48.18,75987.2,1.4,-0.20731,9e-05,18.889]
[1776606630118,48.17,75989.53,1.4,-0.20709,9e-05,18.87763]
[1776606630124,48.17,75989.53,1.4,-0.20709,9e-05,18.87763]
[1776606636126,48.17,75988.47,1.4,-0.20714,9e-05,18.87773]
[1776606639992,48.17,75986.8,1.4,-0.20728,9e-05,18.8849]
[1776606640285,48.17,75985.43,1.4,-0.2074,9e-05,18.89086]
[1776606645320,48.16,75984.33,1.4,-0.20749,9e-05,18.89516]
[1776606648848,48.16,75984.06,1.4,-0.20751,9e-05,18.89611]
[1776606654386,48.16,75980.97,1.4,-0.20777,9e-05,18.90946]
[1776606656532,48.16,75980.4,1.4,-0.20782,9e-05,18.91196]
[1776606656541,48.16,75980.4,1.4,-0.20782,9e-05,18.91196]
[1776606656983,48.16,75979.62,1.4,-0.20788,9e-05,18.91535]
[1776606657278,48.16,75979.62,1.4,-0.20788,9e-05,18.91535]
[1776606657510,48.16,75979.62,1.4,-0.20788,9e-05,18.91535]
[1776606658016,48.16,75964.2,1.4,-0.20927,9e-05,18.98595]
[1776606659827,48.16,75959.24,1.4,-0.20972,9e-05,19.00867]
[1776606665817,48.15,75957.85,1.4,-0.20983,9e-05,19.0141]
[1776606672513,48.15,75952.2,1.4,-0.21032,9e-05,19.03864]
[1776606677386,48.14,75948.61,1.4,-0.21063,9e-05,19.05435]
[1776606677493,48.14,75948.61,1.4,-0.21063,9e-05,19.05435]
[1776606677549,48.14,75959.08,1.4,-0.20968,9e-05,19.00625]
[1776606678556,48.14,75971.66,1.4,-0.20854,9e-05,18.94837]
[1776606679290,48.14,75971.66,1.4,-0.20854,9e-05,18.94837]
[1776606682152,48.14,75970.95,1.4,-0.20859,9e-05,18.95123]
[1776606682585,48.14,75968.68,1.4,-0.2088,9e-05,18.96152]
[1776606683647,48.14,75968.68,1.4,-0.2088,9e-05,18.96152]
[1776606684420,48.14,75967.46,1.4,-0.2089,9e-05,18.96696]
[1776606690641,48.14,75965.82,1.4,-0.20904,9e-05,18.9739]
[1776606695676,48.14,75965.65,1.4,-0.20902,9e-05,18.97033]
[1776606699957,48.13,75966.38,1.4,-0.20895,9e-05,18.96673]
[1776606699972,48.13,75966.38,1.4,-0.20895,9e-05,18.96673]
[1776606702373,48.13,75964.67,1.4,-0.2091,9e-05,18.97424]
[1776606703197,48.13,75967.84,1.4,-0.20881,9e-05,18.9597]
[1776606703274,48.13,75967.84,1.4,-0.20881,9e-05,18.9597]
[1776606703732,48.13,75967.89,1.4,-0.2088,9e-05,18.95926]
[1776606711703,48.13,75968.32,1.4,-0.20875,9e-05,18.95677]
[1776606715852,48.13,75969.51,1.4,-0.20863,9e-05,18.95045]
[1776606720577,48.12,75974.06,1.4,-0.20821,9e-05,18.92902]
[1776606720583,48.12,75974.06,1.4,-0.20821,9e-05,18.92902]
[1776606720851,48.12,75968.2,1.4,-0.20874,9e-05,18.95587]
[1776606722585,48.12,75966.34,1.4,-0.2089,9e-05,18.96433]
[1776606723108,48.12,75966.1,1.4,-0.20892,9e-05,18.96537]
[1776606724159,48.12,75965.79,1.4,-0.20895,9e-05,18.96673]
[1776606727818,48.12,75965.78,1.4,-0.20895,9e-05,18.96658]
[1776606729150,48.12,75965.87,1.4,-0.20894,9e-05,18.96602]
[1776606729579,48.12,75965.87,1.4,-0.20894,9e-05,18.96602]
[1776606730599,48.12,75958.64,1.4,-0.20959,9e-05,18.99911]
[1776606730601,48.12,75958.64,1.4,-0.20959,9e-05,18.99911]
[1776606730924,48.12,75959.76,1.4,-0.20949,9e-05,18.99381]
[1776606731242,48.12,75959.76,1.4,-0.20949,9e-05,18.99381]
[1776606732278,48.12,75962.53,1.4,-0.20923,9e-05,18.98095]
[1776606737973,48.12,75971.1,1.4,-0.20844,9e-05,18.94094]
[1776606738319,48.12,75971.1,1.4,-0.20844,9e-05,18.94094]
[1776606738980,48.12,75968.98,1.4,-0.20864,9e-05,18.95064]
[1776606744017,48.12,75964.06,1.4,-0.20907,9e-05,18.97291]
[1776606746278,48.12,75963.2,1.4,-0.20915,9e-05,18.97673]
[1776606748750,48.12,75963.49,1.4,-0.20912,9e-05,18.97526]
[1776606754118,48.11,75963.67,1.4,-0.20907,9e-05,18.97024]
[1776606761136,48.11,75965.41,1.4,-0.20891,9e-05,18.96182]
[1776606763020,48.11,75965.41,1.4,-0.20891,9e-05,18.96182]
[1776606764839,48.11,75965.81,1.4,-0.20887,9e-05,18.9599]
[1776606770198,48.11,75968.61,1.4,-0.20861,9e-05,18.94682]
[1776606774412,48.11,75968.61,1.4,-0.20861,9e-05,18.94682]
[1776606775172,48.11,75968.61,1.4,-0.20861,9e-05,18.9467]
[1776606775757,48.11,75968.61,1.4,-0.20861,9e-05,18.9467]
[1776606776945,48.11,75966.28,1.4,-0.20882,9e-05,18.95737]
[1776606782282,48.11,75962.6,1.4,-0.20914,9e-05,18.97379]
[1776606787325,48.11,75967.86,1.4,-0.20866,9e-05,18.94945]
[1776606792359,48.11,75963.85,1.4,-0.20902,9e-05,18.96765]
[1776606799408,48.11,75964.57,1.4,-0.20895,9e-05,18.96402]
[1776606804443,48.1,75964.09,1.4,-0.20899,9e-05,18.96599]
[1776606809478,48.1,75963.4,1.4,-0.20905,9e-05,18.9689]
[1776606817533,48.1,75961.55,1.4,-0.20918,9e-05,18.97313]
[1776606822569,48.1,75962.0,1.4,-0.20913,9e-05,18.9708]
[1776606828129,48.1,75967.31,1.4,-0.20865,9e-05,18.94632]
[1776606828161,48.1,75967.31,1.4,-0.20865,9e-05,18.94632]
[1776606828206,48.1,75967.31,1.4,-0.20865,9e-05,18.94632]
[1776606828613,48.1,75971.94,1.4,-0.20823,9e-05,18.92502]
[1776606830624,48.1,75982.0,1.4,-0.20732,9e-05,18.87867]
[1776606832518,48.1,75982.28,1.4,-0.2073,9e-05,18.87737]
[1776606832553,48.1,75982.28,1.4,-0.2073,9e-05,18.87737]
[1776606832640,48.1,75982.36,1.4,-0.20729,9e-05,18.877]
[1776606837675,48.1,75984.69,1.4,-0.20707,9e-05,18.86577]
[1776606839991,48.1,75985.1,1.4,-0.20703,9e-05,18.86378]
[1776606840140,48.1,75985.1,1.4,-0.20703,9e-05,18.86359]
[1776606845843,48.1,75985.98,1.4,-0.20694,9e-05,18.8592]
[1776606848203,48.09,75988.35,1.4,-0.20673,9e-05,18.84812]
[1776606850535,48.09,75988.96,1.4,-0.20666,9e-05,18.84466]
[1776606850788,48.09,75988.96,1.4,-0.20666,9e-05,18.84466]
[1776606850889,48.09,75989.44,1.4,-0.20661,9e-05,18.84196]
[1776606854925,48.08,75991.91,1.4,-0.20636,9e-05,18.82906]
[1776606859293,48.07,75998.78,1.4,-0.2057,9e-05,18.7949]
[1776606860211,48.07,76005.11,1.4,-0.20511,9e-05,18.76469]
[1776606861449,48.07,76007.49,1.4,-0.2049,9e-05,18.75369]
[1776606861797,48.07,76007.49,1.4,-0.2049,9e-05,18.75369]
[1776606861847,48.07,76003.74,1.4,-0.20523,9e-05,18.77058]
[1776606862702,48.07,76003.74,1.4,-0.20523,9e-05,18.77058]
[1776606868125,48.06,75997.74,1.4,-0.20572,9e-05,18.79604]
[1776606872546,48.05,75994.72,1.4,-0.20596,9e-05,18.80808]
[1776606874610,48.04,75993.36,1.4,-0.20602,9e-05,18.80851]
[1776606879972,48.03,75993.28,1.4,-0.20597,9e-05,18.80595]
[1776606882415,48.03,75985.56,1.4,-0.20665,9e-05,18.84061]
[1776606882585,48.03,75985.56,1.4,-0.20665,9e-05,18.84061]
[1776606882994,48.03,75983.59,1.4,-0.20681,9e-05,18.8492]
[1776606884023,48.03,75983.59,1.4,-0.20681,9e-05,18.8492]
[1776606884076,48.03,75983.59,1.4,-0.20681,9e-05,18.8492]
[1776606884184,48.02,75982.68,1.4,-0.20689,9e-05,18.85288]
[1776606884476,48.02,75982.68,1.4,-0.20689,9e-05,18.85288]
[1776606885012,48.02,75969.9,1.4,-0.20804,9e-05,18.91184]
[1776606890047,48.02,75965.03,1.4,-0.20848,9e-05,18.93411]
[1776606891529,48.02,75965.03,1.4,-0.20848,9e-05,18.93408]
[1776606892702,48.02,75959.63,1.4,-0.20897,9e-05,18.95888]
[1776606899788,48.02,75962.22,1.4,-0.20873,9e-05,18.94678]
[1776606900349,48.02,75962.22,1.4,-0.20873,9e-05,18.94669]
[1776606900428,48.02,75962.22,1.4,-0.20873,9e-05,18.94669]
[1776606900428,48.02,75962.22,1.4,-0.20873,9e-05,18.94669]
[1776606900915,48.02,75962.22,1.4,-0.20873,9e-05,18.94669]
[1776606901125,48.02,75979.49,1.4,-0.20716,9e-05,18.86689]
[1776606905912,48.02,75976.68,1.4,-0.2074,9e-05,18.87898]
[1776606906160,48.02,75973.77,1.4,-0.20766,9e-05,18.89216]
[1776606911195,48.02,75969.49,1.4,-0.20804,9e-05,18.91145]
[1776606916211,48.01,75975.83,1.4,-0.20746,9e-05,18.88201]
[1776606921265,48.01,75967.16,1.4,-0.20823,9e-05,18.92145]
[1776606925909,48.01,75964.3,1.4,-0.20848,9e-05,18.93413]
[1776606927983,48.01,75963.44,1.4,-0.20856,9e-05,18.93789]
[1776606929525,48.01,75962.98,1.4,-0.2086,9e-05,18.93993]
[1776606933058,48.01,75963.08,1.4,-0.20855,9e-05,18.93531]
[1776606935427,48.01,75962.87,1.4,-0.20857,9e-05,18.936]
[1776606936108,48.01,75962.87,1.4,-0.20857,9e-05,18.936]
[1776606936745,48.01,75961.61,1.4,-0.20868,9e-05,18.94173]
[1776606936846,48.01,75953.88,1.4,-0.20938,9e-05,18.97728]
[1776606942411,48.01,75950.12,1.4,-0.20972,9e-05,18.99422]
[1776606947447,48.0,75948.98,1.4,-0.20982,9e-05,18.99912]
[1776606949428,48.0,75949.09,1.4,-0.2098,9e-05,18.99854]
[1776606949515,48.0,75949.09,1.4,-0.2098,9e-05,18.99847]
[1776606955503,48.0,75943.07,1.4,-0.21034,9e-05,19.02565]
[1776606956436,48.0,75943.07,1.4,-0.21034,9e-05,19.02565]
[1776606956510,48.0,75944.05,1.4,-0.21025,9e-05,19.02105]
[1776606961545,48.0,75946.2,1.4,-0.21005,9e-05,19.01068]
[1776606964979,48.0,75946.48,1.4,-0.21002,9e-05,19.0092]
[1776606965075,48.0,75946.55,1.4,-0.21001,9e-05,19.00867]
[1776606969129,48.0,75945.08,1.4,-0.21014,9e-05,19.01528]
[1776606969176,48.0,75945.08,1.4,-0.21014,9e-05,19.01528]
[1776606969252,48.0,75945.08,1.4,-0.21014,9e-05,19.01528]
[1776606969339,48.0,75946.66,1.4,-0.20999,9e-05,19.00788]
[1776606971119,48.0,75957.11,1.4,-0.20904,9e-05,18.95972]
[1776606971615,48.0,75967.91,1.4,-0.20806,9e-05,18.91]
[1776606975541,48.0,75969.19,1.4,-0.20795,9e-05,18.90415]
[1776606976145,48.0,75969.19,1.4,-0.20795,9e-05,18.90415]
[1776606977087,48.0,75969.01,1.4,-0.20796,9e-05,18.90501]
[1776606982692,48.0,75967.37,1.4,-0.20811,9e-05,18.91268]
[1776606984857,48.0,75964.3,1.4,-0.20839,9e-05,18.92683]
[1776606985190,48.0,75964.3,1.4,-0.20839,9e-05,18.92683]
[1776606987874,48.0,75958.08,1.4,-0.20895,9e-05,18.95541]
[1776606988328,48.0,75958.08,1.4,-0.20895,9e-05,18.95541]
[1776606989100,48.0,75957.96,1.4,-0.20896,9e-05,18.95588]
[1776606990836,48.0,75957.93,1.4,-0.20897,9e-05,18.95598]
[1776606993366,48.0,75957.72,1.4,-0.20896,9e-05,18.95299]
[1776606995685,48.0,75957.19,1.4,-0.209,9e-05,18.95533]
[1776607001144,48.0,75962.38,1.4,-0.20853,9e-05,18.93134]
[1776607006265,48.0,75963.0,1.4,-0.20847,9e-05,18.9285]
[1776607009483,48.0,75964.0,1.4,-0.20838,9e-05,18.92395]
[1776607010733,48.0,75960.88,1.4,-0.20867,9e-05,18.93834]
[1776607011441,48.0,75958.16,1.4,-0.20891,9e-05,18.95086]
[1776607016892,48.0,75959.42,1.4,-0.2088,9e-05,18.94499]
[1776607017875,48.0,75959.35,1.4,-0.2088,9e-05,18.94531]
[1776607017923,48.0,75959.35,1.4,-0.2088,9e-05,18.94531]
[1776607018241,47.99,75960.0,1.4,-0.20874,9e-05,18.94217]
[1776607018420,47.99,75960.0,1.4,-0.20874,9e-05,18.94217]
[1776607022613,47.99,75964.86,1.4,-0.20829,9e-05,18.91942]
[1776607023449,47.99,75964.64,1.4,-0.20831,9e-05,18.92031]
[1776607024028,47.99,75964.64,1.4,-0.20831,9e-05,18.92031]
[1776607030026,47.99,75957.47,1.4,-0.20895,9e-05,18.95272]
[1776607035062,47.99,75956.98,1.4,-0.20899,9e-05,18.95456]
[1776607035561,47.99,75956.98,1.4,-0.20899,9e-05,18.95456]
[1776607040128,47.99,75959.58,1.4,-0.20875,9e-05,18.94237]
[1776607046577,47.99,75957.09,1.4,-0.20897,9e-05,18.95342]
[1776607047276,47.99,75957.09,1.4,-0.20897,9e-05,18.95342]
[1776607048900,47.98,75957.09,1.4,-0.20896,9e-05,18.95304]
[1776607055133,47.98,75957.1,1.4,-0.20892,9e-05,18.94883]
[1776607059385,47.98,75957.14,1.4,-0.20891,9e-05,18.9483]
[1776607060388,47.98,75957.14,1.4,-0.20891,9e-05,18.9483]
[1776607064345,47.98,75957.04,1.4,-0.20892,9e-05,18.94837]
[1776607064387,47.98,75957.04,1.4,-0.20892,9e-05,18.94837]
[1776607064444,47.98,75957.04,1.4,-0.20892,9e-05,18.94831]
[1776607070308,47.98,75950.46,1.4,-0.20951,9e-05,18.97849]
[1776607076350,47.98,75952.54,1.4,-0.20932,9e-05,18.96879]
[1776607081385,47.98,75947.88,1.4,-0.20974,9e-05,18.99003]
[1776607087427,47.98,75946.94,1.4,-0.20982,9e-05,18.99398]
[1776607092462,47.98,75946.51,1.4,-0.20985,9e-05,18.99562]
[1776607094974,47.97,75945.3,1.4,-0.20996,9e-05,19.00104]
[1776607097343,47.97,75942.96,1.4,-0.21017,9e-05,19.01171]
[1776607097444,47.97,75942.54,1.4,-0.21021,9e-05,19.01344]
[1776607103485,47.97,75935.25,1.4,-0.21087,9e-05,19.0466]
[1776607106359,47.97,75937.33,1.4,-0.21067,9e-05,19.03669]
[1776607108829,47.97,75936.98,1.4,-0.21069,9e-05,19.03798]
[1776607115121,47.97,75937.54,1.4,-0.21061,9e-05,19.03097]
[1776607124686,47.96,75937.55,1.4,-0.21058,9e-05,19.0296]
[1776607129723,47.96,75941.22,1.4,-0.21023,9e-05,19.01217]
[1776607138379,47.96,75941.25,1.4,-0.21022,9e-05,19.01163]
[1776607143996,47.95,75940.63,1.4,-0.21026,9e-05,19.01358]
[1776607145040,47.95,75939.5,1.4,-0.21036,9e-05,19.01866]
[1776607148683,47.95,75926.45,1.4,-0.21155,9e-05,19.07819]
[1776607150514,47.95,75923.8,1.4,-0.21179,9e-05,19.09023]
[1776607150544,47.95,75923.57,1.4,-0.21181,9e-05,19.09116]
[1776607156395,47.95,75922.97,1.4,-0.21185,9e-05,19.09328]
[1776607157921,47.95,75912.65,1.4,-0.21279,9e-05,19.14012]
[1776607162767,47.94,75912.7,1.4,-0.21277,9e-05,19.13921]
[1776607162867,47.94,75912.7,1.4,-0.21277,9e-05,19.13904]
[1776607167991,47.94,75909.88,1.4,-0.21302,9e-05,19.15159]
[1776607171063,47.94,75909.72,1.4,-0.21304,9e-05,19.15224]
[1776607171127,47.94,75909.72,1.4,-0.21301,9e-05,19.14822]
[1776607172477,47.94,75909.72,1.4,-0.21301,9e-05,19.14822]
[1776607172491,47.94,75909.72,1.4,-0.21301,9e-05,19.14822]
[1776607175232,47.94,75908.04,1.4,-0.21315,9e-05,19.15521]
[1776607175248,47.94,75908.89,1.4,-0.21307,9e-05,19.15132]
[1776607177502,47.94,75910.55,1.4,-0.21291,9e-05,19.14356]
[1776607177560,47.94,75910.66,1.4,-0.2129,9e-05,19.14293]
[1776607181236,47.94,75912.81,1.4,-0.2127,9e-05,19.13278]
[1776607185287,47.93,75913.83,1.4,-0.2126,9e-05,19.12766]
[1776607185559,47.93,75913.83,1.4,-0.2126,9e-05,19.12766]
[1776607185934,47.93,75913.87,1.4,-0.21258,9e-05,19.12704]
[1776607185972,47.93,75913.87,1.4,-0.21258,9e-05,19.12704]
[1776607186118,47.93,75926.53,1.4,-0.21142,9e-05,19.06902]
[1776607187375,47.93,75926.53,1.4,-0.21142,9e-05,19.06902]
[1776607189939,47.93,75930.97,1.4,-0.21101,9e-05,19.04836]
[1776607190146,47.93,75931.27,1.4,-0.21098,9e-05,19.04692]
[1776607191733,47.93,75935.44,1.4,-0.2106,9e-05,19.02761]
[1776607194077,47.93,75935.55,1.4,-0.21058,9e-05,19.02695]
[1776607194142,47.93,75935.55,1.4,-0.21058,9e-05,19.02695]
[1776607194186,47.93,75952.69,1.4,-0.20902,9e-05,18.94784]
[1776607196760,47.93,75960.48,1.4,-0.20831,9e-05,18.91177]
[1776607198209,47.93,75956.73,1.4,-0.20865,9e-05,18.92907]
[1776607198788,47.93,75958.21,1.4,-0.20851,9e-05,18.92225]
[1776607201057,47.93,75960.21,1.4,-0.20833,9e-05,18.91303]
[1776607201368,47.93,75960.21,1.4,-0.20833,9e-05,18.91303]
[1776607201436,47.93,75958.95,1.4,-0.20845,9e-05,18.91885]
[1776607203719,47.93,75955.09,1.4,-0.2088,9e-05,18.93664]
[1776607204259,47.93,75960.67,1.4,-0.20829,9e-05,18.91091]
[1776607204988,47.93,75960.67,1.4,-0.20829,9e-05,18.91091]
[1776607205275,47.93,75960.67,1.4,-0.20829,9e-05,18.91091]
[1776607206235,47.93,75962.41,1.4,-0.20813,9e-05,18.90287]
[1776607206656,47.93,75966.14,1.4,-0.20779,9e-05,18.88566]
[1776607207280,47.93,75976.77,1.4,-0.20683,9e-05,18.83639]
[1776607212315,47.92,75981.93,1.4,-0.20635,9e-05,18.81203]
[1776607212610,47.92,75981.93,1.4,-0.20635,9e-05,18.81203]
[1776607212639,47.92,75981.93,1.4,-0.20635,9e-05,18.81203]
[1776607213148,47.92,75981.93,1.4,-0.20635,9e-05,18.81203]
[1776607213186,47.92,75981.93,1.4,-0.20635,9e-05,18.81203]
[1776607213322,47.92,75977.64,1.4,-0.20674,9e-05,18.83187]
[1776607213667,47.92,75977.64,1.4,-0.20674,9e-05,18.83187]
[1776607214329,47.92,75963.5,1.4,-0.20801,9e-05,18.89683]
[1776607219367,47.92,75965.71,1.4,-0.20781,9e-05,18.88675]
[1776607220950,47.92,75965.99,1.4,-0.20779,9e-05,18.88548]
[1776607221375,47.92,75965.99,1.4,-0.20779,9e-05,18.88548]
[1776607221381,47.92,75969.59,1.4,-0.20746,9e-05,18.86884]
[1776607222899,47.92,75972.69,1.4,-0.20717,9e-05,18.85403]
[1776607223395,47.92,75973.56,1.4,-0.2071,9e-05,18.85004]
[1776607226885,47.92,75967.74,1.4,-0.20762,9e-05,18.87699]
[1776607227423,47.92,75971.8,1.4,-0.20725,9e-05,18.85796]
[1776607229014,47.92,75973.94,1.4,-0.20705,9e-05,18.84782]
[1776607229021,47.92,75973.94,1.4,-0.20705,9e-05,18.84782]
[1776607229096,47.92,75973.94,1.4,-0.20705,9e-05,18.84782]
[1776607229465,47.92,75973.94,1.4,-0.20705,9e-05,18.84782]
[1776607229494,47.92,75987.7,1.4,-0.20581,9e-05,18.78414]
[1776607231272,47.92,75995.38,1.4,-0.2051,9e-05,18.74761]
[1776607232127,47.91,75993.25,1.4,-0.20526,9e-05,18.75321]
[1776607233472,47.91,75990.76,1.4,-0.20548,9e-05,18.76435]
[1776607233501,47.91,75990.76,1.4,-0.20548,9e-05,18.76435]
[1776607233602,47.91,75990.76,1.4,-0.20548,9e-05,18.76435]
[1776607233785,47.91,75994.28,1.4,-0.20515,9e-05,18.74762]
[1776607233817,47.91,75994.28,1.4,-0.20515,9e-05,18.74762]
[1776607235472,47.91,76000.19,1.4,-0.20461,9e-05,18.7198]
[1776607236694,47.91,76002.29,1.4,-0.20441,9e-05,18.70925]
[1776607240692,47.9,76007.75,1.4,-0.20389,9e-05,18.68224]
[1776607242057,47.9,76007.72,1.4,-0.20388,9e-05,18.68196]
[1776607243816,47.9,76000.68,1.4,-0.2045,9e-05,18.71381]
[1776607244541,47.89,76004.61,1.4,-0.20414,9e-05,18.69505]
[1776607249577,47.88,76010.02,1.4,-0.20361,9e-05,18.6675]
[1776607252160,47.88,76009.82,1.4,-0.20361,9e-05,18.66753]
[1776607257633,47.87,76002.74,1.4,-0.2042,9e-05,18.69806]
[1776607261391,47.87,76001.08,1.4,-0.20433,9e-05,18.70454]
[1776607266882,47.86,76001.44,1.4,-0.20426,9e-05,18.70084]
[1776607272417,47.85,76001.06,1.4,-0.20425,9e-05,18.70012]
[1776607272880,47.85,76018.19,1.4,-0.20271,9e-05,18.61996]
[1776607273676,47.85,76018.19,1.4,-0.20271,9e-05,18.61996]
[1776607274492,47.85,76018.19,1.4,-0.20271,9e-05,18.61996]
[1776607274567,47.85,76018.19,1.4,-0.20271,9e-05,18.61996]
[1776607274622,47.84,76020.52,1.4,-0.20248,9e-05,18.60843]
[1776607275492,47.84,76020.52,1.4,-0.20248,9e-05,18.60843]
[1776607277444,47.84,76029.75,1.4,-0.20165,9e-05,18.56492]
[1776607279227,47.84,76027.15,1.4,-0.20187,9e-05,18.57624]
[1776607279329,47.84,76024.79,1.4,-0.20207,9e-05,18.58683]
[1776607280132,47.84,76024.79,1.4,-0.20207,9e-05,18.58683]
[1776607280147,47.84,76024.79,1.4,-0.20207,9e-05,18.58683]
[1776607280253,47.84,76027.2,1.4,-0.20185,9e-05,18.57514]
[1776607283503,47.83,76025.08,1.4,-0.20202,9e-05,18.5842]
[1776607283822,47.83,76027.07,1.4,-0.20183,9e-05,18.57407]
[1776607285502,47.83,76026.49,1.4,-0.20188,9e-05,18.57678]
[1776607291169,47.82,76022.92,1.4,-0.20216,9e-05,18.59095]
[1776607291170,47.82,76022.92,1.4,-0.20216,9e-05,18.59095]
[1776607291220,47.82,76022.92,1.4,-0.20216,9e-05,18.59095]
[1776607291796,47.82,76023.2,1.4,-0.2021,9e-05,18.58533]
[1776607291874,47.82,76034.2,1.4,-0.20111,9e-05,18.53351]
[1776607297613,47.81,76034.73,1.4,-0.20103,9e-05,18.52959]
[1776607297628,47.81,76034.02,1.4,-0.20108,9e-05,18.53218]
[1776607302813,47.8,76037.26,1.4,-0.20076,9e-05,18.51516]
[1776607305063,47.8,76047.64,1.4,-0.19982,9e-05,18.46565]
[1776607306355,47.8,76047.59,1.4,-0.19982,9e-05,18.46548]
[1776607309991,47.79,76044.42,1.4,-0.20007,9e-05,18.47836]
[1776607310128,47.79,76042.37,1.4,-0.20024,9e-05,18.48747]
[1776607311206,47.78,76029.88,1.4,-0.20134,9e-05,18.54546]
[1776607317050,47.77,76030.33,1.4,-0.20124,9e-05,18.54008]
[1776607320450,47.77,76030.62,1.4,-0.2012,9e-05,18.53766]
[1776607320467,47.77,76030.62,1.4,-0.2012,9e-05,18.53766]
[1776607320530,47.76,76031.17,1.4,-0.20113,9e-05,18.53403]
[1776607325945,47.76,76024.05,1.4,-0.20174,9e-05,18.56586]
[1776607329437,47.75,76019.96,1.4,-0.20208,9e-05,18.58383]
[1776607330375,47.75,76019.49,1.4,-0.20211,9e-05,18.58523]
[1776607331557,47.75,76008.35,1.4,-0.20309,9e-05,18.63644]
[1776607331749,47.75,76008.35,1.4,-0.20309,9e-05,18.63644]
[1776607331785,47.75,76008.35,1.4,-0.20309,9e-05,18.63644]
[1776607331884,47.75,76008.35,1.4,-0.20309,9e-05,18.63644]
[1776607332886,47.75,76005.94,1.4,-0.20331,9e-05,18.64769]
[1776607333724,47.74,75998.91,1.4,-0.20392,9e-05,18.6796]
[1776607333903,47.74,75998.91,1.4,-0.20392,9e-05,18.6796]
[1776607334259,47.74,75998.91,1.4,-0.20392,9e-05,18.6796]
[1776607334342,47.74,75998.91,1.4,-0.20392,9e-05,18.6796]
[1776607334358,47.74,75989.21,1.4,-0.2048,9e-05,18.72481]
[1776607336808,47.74,75982.06,1.4,-0.20543,9e-05,18.75727]
[1776607343123,47.73,75981.28,1.4,-0.20546,9e-05,18.75858]
[1776607347943,47.72,75980.63,1.4,-0.20548,9e-05,18.75967]
[1776607349450,47.72,75982.65,1.4,-0.20529,9e-05,18.74988]
[1776607353953,47.71,75981.06,1.4,-0.20537,9e-05,18.75149]
[1776607353982,47.71,75981.06,1.4,-0.20537,9e-05,18.75149]
[1776607354087,47.71,75981.06,1.4,-0.20537,9e-05,18.75149]
[1776607355652,47.71,75975.78,1.4,-0.20584,9e-05,18.7757]
[1776607355711,47.71,75975.78,1.4,-0.20584,9e-05,18.7757]
[1776607359308,47.7,75967.35,1.4,-0.20657,9e-05,18.81279]
[1776607359354,47.7,75967.35,1.4,-0.20657,9e-05,18.81279]
[1776607359727,47.7,75967.35,1.4,-0.20657,9e-05,18.81279]
[1776607359935,47.7,75967.3,1.4,-0.20657,9e-05,18.81303]
[1776607359999,47.7,75967.3,1.4,-0.20657,9e-05,18.81303]
[1776607360308,47.7,75967.3,1.4,-0.20657,9e-05,18.81303]
[1776607360704,47.7,75945.38,1.4,-0.20856,9e-05,18.91446]
[1776607363025,47.7,75938.04,1.4,-0.20923,9e-05,18.94847]
[1776607363767,47.7,75941.51,1.4,-0.20891,9e-05,18.93238]
[1776607366502,47.7,75942.51,1.4,-0.20882,9e-05,18.92775]
[1776607370256,47.7,75934.67,1.4,-0.20954,9e-05,18.96405]
[1776607372696,47.7,75930.72,1.4,-0.2099,9e-05,18.98228]
[1776607372726,47.7,75930.31,1.4,-0.20994,9e-05,18.98405]
[1776607374191,47.7,75926.77,1.4,-0.21026,9e-05,19.00038]
[1776607375818,47.7,75912.71,1.4,-0.21155,9e-05,19.06512]
[1776607375853,47.7,75912.71,1.4,-0.21155,9e-05,19.06512]
[1776607376703,47.7,75912.71,1.4,-0.21155,9e-05,19.06512]
[1776607377256,47.7,75910.67,1.4,-0.21174,9e-05,19.07447]
[1776607377319,47.7,75910.67,1.4,-0.21174,9e-05,19.07447]
[1776607378931,47.7,75906.25,1.4,-0.21214,9e-05,19.09468]
[1776607379734,47.7,75906.25,1.4,-0.21214,9e-05,19.09468]
[1776607379752,47.7,75891.03,1.4,-0.21355,9e-05,19.16458]
[1776607380198,47.7,75891.03,1.4,-0.21355,9e-05,19.16458]
[1776607381863,47.7,75881.92,1.4,-0.21439,9e-05,19.20622]
[1776607382828,47.7,75881.07,1.4,-0.21446,9e-05,19.20989]
[1776607382846,47.7,75881.07,1.4,-0.21446,9e-05,19.20989]
[1776607383520,47.7,75876.44,1.4,-0.21489,9e-05,19.23089]
[1776607384296,47.7,75876.44,1.4,-0.21489,9e-05,19.23089]
[1776607385285,47.7,75874.84,1.4,-0.21503,9e-05,19.23793]
[1776607386197,47.7,75869.91,1.4,-0.21549,9e-05,19.26051]
[1776607386541,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607386795,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387191,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387194,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387217,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387241,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387272,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387343,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387379,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387448,47.7,75857.94,1.4,-0.2166,9e-05,19.31487]
[1776607387610,47.69,75850.67,1.4,-0.21728,9e-05,19.34789]
[1776607389087,47.69,75848.92,1.4,-0.21744,9e-05,19.35561]
[1776607390440,47.69,75845.95,1.4,-0.21771,9e-05,19.36894]
[1776607391385,47.69,75840.67,1.4,-0.2182,9e-05,19.39276]
[1776607391528,47.69,75840.67,1.4,-0.2182,9e-05,19.39276]
[1776607391724,47.69,75840.67,1.4,-0.2182,9e-05,19.39276]
[1776607392779,47.69,75835.6,1.4,-0.21868,9e-05,19.41558]
[1776607393241,47.69,75832.27,1.4,-0.21898,9e-05,19.43044]
[1776607394094,47.69,75831.87,1.4,-0.21901,9e-05,19.43195]
[1776607397469,47.68,75835.51,1.4,-0.21865,9e-05,19.41451]
[1776607403663,47.68,75834.51,1.4,-0.21871,9e-05,19.41696]
[1776607403888,47.68,75834.51,1.4,-0.21871,9e-05,19.41696]
[1776607405430,47.67,75834.14,1.4,-0.21874,9e-05,19.41834]
[1776607405507,47.67,75834.14,1.4,-0.21874,9e-05,19.41834]
[1776607405518,47.67,75834.14,1.4,-0.21874,9e-05,19.41834]
[1776607405630,47.67,75834.14,1.4,-0.21874,9e-05,19.41834]
[1776607405685,47.67,75820.98,1.4,-0.21997,9e-05,19.47786]
[1776607405957,47.67,75820.98,1.4,-0.21997,9e-05,19.47786]
[1776607406224,47.67,75820.98,1.4,-0.21997,9e-05,19.47786]
[1776607406561,47.67,75820.98,1.4,-0.21997,9e-05,19.47786]
[1776607406691,47.67,75801.93,1.4,-0.22177,9e-05,19.56382]
[1776607408864,47.67,75809.44,1.4,-0.22104,9e-05,19.52893]
[1776607409191,47.67,75809.44,1.4,-0.22104,9e-05,19.52893]
[1776607409715,47.67,75821.94,1.4,-0.21985,9e-05,19.47181]
[1776607410834,47.66,75818.77,1.4,-0.22014,9e-05,19.48584]
[1776607412318,47.66,75820.55,1.4,-0.21994,9e-05,19.47354]
[1776607413250,47.66,75826.96,1.4,-0.21933,9e-05,19.44406]
[1776607413299,47.66,75826.96,1.4,-0.21933,9e-05,19.44406]
[1776607413475,47.66,75826.96,1.4,-0.21933,9e-05,19.44406]
[1776607413742,47.66,75837.06,1.4,-0.21837,9e-05,19.39769]
[1776607414416,47.66,75837.06,1.4,-0.21837,9e-05,19.39769]
[1776607414750,47.66,75849.44,1.4,-0.2172,9e-05,19.34088]
[1776607415757,47.66,75860.82,1.4,-0.21613,9e-05,19.28858]
[1776607416764,47.66,75873.35,1.4,-0.21495,9e-05,19.23097]
[1776607416944,47.66,75873.35,1.4,-0.21495,9e-05,19.23097]
[1776607417207,47.66,75873.35,1.4,-0.21495,9e-05,19.23097]
[1776607419785,47.65,75865.94,1.4,-0.21564,9e-05,19.2646]
[1776607424820,47.65,75865.43,1.4,-0.21566,9e-05,19.26575]
[1776607426833,47.65,75849.5,1.4,-0.21714,9e-05,19.33818]
[1776607428794,47.65,75849.5,1.4,-0.21714,9e-05,19.33818]
[1776607433883,47.64,75845.38,1.4,-0.21749,9e-05,19.35499]
[1776607438921,47.63,75852.61,1.4,-0.21679,9e-05,19.32059]
[1776607439934,47.63,75852.61,1.4,-0.21679,9e-05,19.32059]
[1776607445777,47.63,75857.94,1.4,-0.21627,9e-05,19.29508]
[1776607447063,47.63,75853.21,1.4,-0.2167,9e-05,19.31632]
[1776607451586,47.62,75848.88,1.4,-0.21709,9e-05,19.33521]
[1776607453792,47.62,75847.58,1.4,-0.2172,9e-05,19.34044]
[1776607453809,47.62,75847.58,1.4,-0.2172,9e-05,19.34044]
[1776607455684,47.62,75842.24,1.4,-0.21769,9e-05,19.36459]
[1776607458744,47.62,75837.91,1.4,-0.21809,9e-05,19.38362]
[1776607460725,47.61,75833.4,1.4,-0.2185,9e-05,19.4038]
[1776607462325,47.61,75826.7,1.4,-0.21913,9e-05,19.43388]
[1776607462608,47.61,75826.7,1.4,-0.21913,9e-05,19.43388]
[1776607463781,47.61,75810.79,1.4,-0.22061,9e-05,19.5054]
[1776607464517,47.61,75820.91,1.4,-0.21966,9e-05,19.45941]
[1776607465668,47.61,75820.91,1.4,-0.21966,9e-05,19.45941]
[1776607465738,47.61,75829.71,1.4,-0.21882,9e-05,19.41885]
[1776607468411,47.6,75823.89,1.4,-0.21936,9e-05,19.44512]
[1776607469349,47.6,75826.33,1.4,-0.21913,9e-05,19.43376]
[1776607470185,47.6,75827.54,1.4,-0.21901,9e-05,19.42801]
[1776607471783,47.6,75829.67,1.4,-0.2188,9e-05,19.41807]
[1776607477198,47.6,75837.37,1.4,-0.21802,9e-05,19.37772]
[1776607478434,47.6,75837.37,1.4,-0.21802,9e-05,19.37772]
[1776607483348,47.59,75839.05,1.4,-0.21785,9e-05,19.36918]
[1776607489282,47.59,75835.48,1.4,-0.21816,9e-05,19.38417]
[1776607494317,47.58,75834.61,1.4,-0.21822,9e-05,19.38721]
[1776607499352,47.58,75836.43,1.4,-0.21803,9e-05,19.37794]
[1776607500232,47.58,75836.43,1.4,-0.21803,9e-05,19.37794]
[1776607501252,47.58,75839.22,1.4,-0.21777,9e-05,19.36502]
[1776607502862,47.58,75837.02,1.4,-0.21797,9e-05,19.37492]
[1776607503143,47.58,75833.78,1.4,-0.21827,9e-05,19.38954]
[1776607504237,47.58,75828.07,1.4,-0.21881,9e-05,19.41541]
[1776607504778,47.58,75828.07,1.4,-0.21881,9e-05,19.41541]
[1776607504797,47.57,75823.64,1.4,-0.21922,9e-05,19.43515]
[1776607506401,47.57,75814.22,1.4,-0.2201,9e-05,19.4778]
[1776607507186,47.57,75814.22,1.4,-0.2201,9e-05,19.4778]
[1776607507399,47.57,75814.22,1.4,-0.2201,9e-05,19.4778]
[1776607507553,47.57,75814.22,1.4,-0.2201,9e-05,19.4778]
[1776607507993,47.57,75809.02,1.4,-0.22059,9e-05,19.50119]
[1776607510320,47.57,75798.81,1.4,-0.22155,0.0001,19.54704]
[1776607510352,47.57,75798.81,1.4,-0.22155,0.0001,19.54704]
[1776607510416,47.57,75798.81,1.4,-0.22155,0.0001,19.54704]
[1776607510694,47.57,75798.81,1.4,-0.22155,0.0001,19.54704]
[1776607510703,47.57,75798.81,1.4,-0.22155,0.0001,19.54704]
[1776607510783,47.57,75802.35,1.4,-0.2212,9e-05,19.53041]
[1776607511436,47.57,75815.56,1.4,-0.21995,9e-05,19.47038]
[1776607513800,47.57,75822.16,1.4,-0.21932,9e-05,19.44005]
[1776607513900,47.56,75821.62,1.4,-0.21936,9e-05,19.44202]
[1776607513978,47.56,75821.62,1.4,-0.21936,9e-05,19.44202]
[1776607514219,47.56,75821.62,1.4,-0.21936,9e-05,19.44202]
[1776607514457,47.56,75810.04,1.4,-0.22046,9e-05,19.49472]
[1776607515298,47.56,75810.04,1.4,-0.22046,9e-05,19.49472]
[1776607515511,47.56,75810.04,1.4,-0.22046,9e-05,19.49472]
[1776607516814,47.56,75805.49,1.4,-0.22088,9e-05,19.51493]
[1776607519236,47.56,75814.03,1.4,-0.22006,9e-05,19.47551]
[1776607519800,47.56,75814.03,1.4,-0.22006,9e-05,19.47551]
[1776607519841,47.56,75814.03,1.4,-0.22006,9e-05,19.47551]
[1776607519984,47.56,75813.94,1.4,-0.22005,9e-05,19.47537]
[1776607521005,47.56,75805.71,1.4,-0.22083,9e-05,19.51279]
[1776607525196,47.55,75801.07,1.4,-0.22125,0.0001,19.5326]
[1776607525626,47.55,75801.07,1.4,-0.22125,0.0001,19.5326]
[1776607525643,47.55,75801.07,1.4,-0.22125,0.0001,19.5326]
[1776607525681,47.55,75801.07,1.4,-0.22125,0.0001,19.5326]
[1776607526897,47.55,75786.26,1.4,-0.22264,0.0001,19.59881]
[1776607528759,47.55,75790.02,1.4,-0.22228,0.0001,19.58178]
[1776607530992,47.54,75795.21,1.4,-0.22177,0.0001,19.55727]
[1776607531168,47.54,75795.21,1.4,-0.22177,0.0001,19.55727]
[1776607532442,47.54,75796.98,1.4,-0.22157,0.0001,19.54508]
[1776607532457,47.54,75796.98,1.4,-0.22157,0.0001,19.54508]
[1776607537622,47.53,75789.56,1.4,-0.22224,0.0001,19.57683]
[1776607539547,47.53,75788.03,1.4,-0.22238,0.0001,19.58343]
[1776607543051,47.53,75783.18,1.4,-0.22281,0.0001,19.60399]
[1776607548700,47.51,75780.79,1.4,-0.22299,0.0001,19.6122]
[1776607551083,47.51,75780.35,1.4,-0.22301,0.0001,19.61342]
[1776607551612,47.51,75780.35,1.4,-0.22301,0.0001,19.61342]
[1776607551896,47.51,75780.35,1.4,-0.22301,0.0001,19.61342]
[1776607552691,47.51,75778.77,1.4,-0.22316,0.0001,19.62018]
[1776607553494,47.51,75772.49,1.4,-0.22375,0.0001,19.64828]
[1776607553577,47.51,75772.49,1.4,-0.22375,0.0001,19.64828]
[1776607553856,47.51,75772.49,1.4,-0.22375,0.0001,19.64828]
[1776607553927,47.51,75772.49,1.4,-0.22375,0.0001,19.64828]
[1776607553957,47.51,75768.91,1.4,-0.22409,0.0001,19.66412]
[1776607554585,47.51,75768.91,1.4,-0.22409,0.0001,19.66412]
[1776607554742,47.51,75776.01,1.4,-0.22341,0.0001,19.632]
[1776607556776,47.5,75776.66,1.4,-0.22334,0.0001,19.62864]
[1776607556781,47.5,75776.66,1.4,-0.22334,0.0001,19.62864]
[1776607556912,47.5,75774.25,1.4,-0.22356,0.0001,19.63914]
[1776607557763,47.5,75761.44,1.4,-0.22479,0.0001,19.69701]
[1776607561798,47.5,75767.37,1.4,-0.22421,0.0001,19.67006]
[1776607561822,47.5,75771.38,1.4,-0.22383,0.0001,19.65191]
[1776607562419,47.5,75771.38,1.4,-0.22383,0.0001,19.65191]
[1776607562615,47.5,75771.38,1.4,-0.22383,0.0001,19.65191]
[1776607562806,47.5,75781.53,1.4,-0.22286,0.0001,19.60598]
[1776607567130,47.49,75781.6,1.4,-0.22281,0.0001,19.60371]
[1776607567541,47.49,75781.6,1.4,-0.22281,0.0001,19.60371]
[1776607567699,47.49,75781.6,1.4,-0.22281,0.0001,19.60371]
[1776607567845,47.49,75769.66,1.4,-0.22396,0.0001,19.65775]
[1776607568730,47.49,75769.66,1.4,-0.22396,0.0001,19.65775]
[1776607569459,47.49,75774.97,1.4,-0.22344,0.0001,19.63335]
[1776607573304,47.49,75763.96,1.4,-0.22447,0.0001,19.68205]
[1776607578928,47.48,75769.88,1.4,-0.22387,0.0001,19.65352]
[1776607580643,47.48,75772.11,1.4,-0.22365,0.0001,19.64317]
[1776607581788,47.48,75772.94,1.4,-0.22357,0.0001,19.63916]
[1776607586984,47.47,75753.97,1.4,-0.22535,0.0001,19.72316]
[1776607588543,47.47,75751.95,1.4,-0.22554,0.0001,19.73193]
[1776607588885,47.47,75751.95,1.4,-0.22554,0.0001,19.73193]
[1776607589082,47.47,75744.6,1.4,-0.22625,0.0001,19.76503]
[1776607589307,47.47,75744.6,1.4,-0.22625,0.0001,19.76503]
[1776607589838,47.47,75744.6,1.4,-0.22625,0.0001,19.76503]
[1776607590068,47.47,75736.71,1.4,-0.22701,0.0001,19.8003]
[1776607590820,47.47,75736.71,1.4,-0.22701,0.0001,19.8003]
[1776607591708,47.47,75736.43,1.4,-0.227,0.0001,19.79756]
[1776607592096,47.46,75734.5,1.4,-0.22719,0.0001,19.80606]
[1776607592641,47.46,75734.5,1.4,-0.22719,0.0001,19.80606]
[1776607593630,47.46,75735.17,1.4,-0.22712,0.0001,19.80287]
[1776607594803,47.46,75736.26,1.4,-0.22701,0.0001,19.79779]
[1776607602519,47.46,75745.37,1.4,-0.22611,0.0001,19.75584]
[1776607603465,47.46,75745.88,1.4,-0.22606,0.0001,19.75343]
[1776607609142,47.45,75749.66,1.4,-0.22568,0.0001,19.73568]
[1776607614674,47.45,75746.04,1.4,-0.22602,0.0001,19.75156]
[1776607620219,47.45,75750.05,1.4,-0.22562,0.0001,19.73285]
[1776607625257,47.45,75748.75,1.4,-0.22574,0.0001,19.73825]
[1776607626486,47.45,75748.75,1.4,-0.22574,0.0001,19.73825]
[1776607627884,47.45,75749.0,1.4,-0.22571,0.0001,19.73703]
[1776607627885,47.45,75736.95,1.4,-0.22687,0.0001,19.79104]
[1776607628260,47.45,75736.95,1.4,-0.22687,0.0001,19.79104]
[1776607631352,47.44,75734.4,1.4,-0.22711,0.0001,19.80219]
[1776607637822,47.44,75738.73,1.4,-0.22667,0.0001,19.78182]
[1776607638813,47.44,75724.84,1.4,-0.22801,0.0001,19.84375]
[1776607641102,47.44,75715.24,1.4,-0.22893,0.0001,19.88628]
[1776607642377,47.44,75723.78,1.4,-0.22809,0.0001,19.84779]
[1776607647412,47.43,75717.95,1.4,-0.22864,0.0001,19.87277]
[1776607653454,47.42,75716.73,1.4,-0.2287,0.0001,19.87294]
[1776607660503,47.42,75717.44,1.4,-0.2286,0.0001,19.86814]
[1776607665538,47.41,75722.32,1.4,-0.2281,0.0001,19.84516]
[1776607666992,47.41,75722.32,1.4,-0.2281,0.0001,19.84516]
[1776607667086,47.41,75722.32,1.4,-0.2281,0.0001,19.84516]
[1776607668002,47.41,75722.56,1.4,-0.22807,0.0001,19.84368]
[1776607668052,47.41,75722.56,1.4,-0.22807,0.0001,19.84368]
[1776607668101,47.41,75742.35,1.4,-0.22615,0.0001,19.75457]
[1776607668987,47.41,75742.35,1.4,-0.22615,0.0001,19.75457]
[1776607672815,47.41,75744.06,1.4,-0.22598,0.0001,19.7466]
[1776607673959,47.41,75741.5,1.4,-0.22622,0.0001,19.75795]
[1776607680646,47.4,75749.88,1.4,-0.2254,0.0001,19.71967]
[1776607685480,47.4,75752.56,1.4,-0.22514,0.0001,19.70737]
[1776607686339,47.4,75756.76,1.4,-0.22474,0.0001,19.68835]
[1776607691723,47.4,75760.52,1.4,-0.22437,0.0001,19.67129]
[1776607692429,47.4,75760.52,1.4,-0.22437,0.0001,19.67129]
[1776607693060,47.4,75760.52,1.4,-0.22437,0.0001,19.67129]
[1776607693073,47.4,75762.58,1.4,-0.22417,0.0001,19.66182]
[1776607693556,47.4,75762.58,1.4,-0.22417,0.0001,19.66182]
[1776607693737,47.4,75774.05,1.4,-0.22307,0.0001,19.60983]
[1776607694689,47.4,75774.05,1.4,-0.22307,0.0001,19.60983]
[1776607696605,47.4,75782.17,1.4,-0.22228,0.0001,19.57215]
[1776607697180,47.4,75782.62,1.4,-0.22223,0.0001,19.56976]
[1776607698284,47.4,75785.37,1.4,-0.22196,0.0001,19.55693]
[1776607701326,47.39,75788.67,1.4,-0.22163,0.0001,19.54096]
[1776607704373,47.39,75784.52,1.4,-0.222,0.0001,19.55891]
[1776607704388,47.39,75784.52,1.4,-0.222,0.0001,19.55891]
[1776607705449,47.39,75779.86,1.4,-0.22244,0.0001,19.57977]
[1776607708352,47.38,75771.18,1.4,-0.22325,0.0001,19.61778]
[1776607711900,47.38,75768.33,1.4,-0.2235,0.0001,19.62955]
[1776607712115,47.38,75768.33,1.4,-0.2235,0.0001,19.62955]
[1776607714409,47.37,75766.4,1.4,-0.22363,0.0001,19.63326]
[1776607723949,47.35,75768.34,1.4,-0.22337,0.0001,19.6207]
[1776607728276,47.35,75767.02,1.4,-0.22347,0.0001,19.62517]
[1776607728329,47.35,75767.02,1.4,-0.22347,0.0001,19.62517]
[1776607728800,47.35,75767.02,1.4,-0.22347,0.0001,19.62517]
[1776607729685,47.35,75761.85,1.4,-0.22396,0.0001,19.64862]
[1776607733852,47.35,75754.87,1.4,-0.22463,0.0001,19.68002]
[1776607734110,47.35,75753.67,1.4,-0.22474,0.0001,19.68539]
[1776607734914,47.35,75753.67,1.4,-0.22474,0.0001,19.68539]
[1776607738309,47.34,75743.28,1.4,-0.22574,0.0001,19.73222]
[1776607739701,47.34,75739.69,1.4,-0.22609,0.0001,19.74837]
[1776607745098,47.34,75732.52,1.4,-0.22677,0.0001,19.78001]
[1776607750134,47.34,75731.59,1.4,-0.22685,0.0001,19.78358]
[1776607755169,47.34,75727.7,1.4,-0.22721,0.0001,19.80043]
[1776607755691,47.34,75727.7,1.4,-0.22721,0.0001,19.80043]
[1776607761226,47.33,75726.31,1.4,-0.22733,0.0001,19.80585]
[1776607766262,47.33,75726.06,1.4,-0.22734,0.0001,19.80627]
[1776607771297,47.32,75728.41,1.4,-0.22707,0.0001,19.79114]
[1776607777339,47.32,75726.98,1.4,-0.22719,0.0001,19.79681]
[1776607782374,47.32,75730.03,1.4,-0.22688,0.0001,19.78228]
[1776607787409,47.31,75731.54,1.4,-0.22672,0.0001,19.77482]
[1776607792446,47.31,75733.38,1.4,-0.22653,0.0001,19.7659]
[1776607797481,47.31,75732.63,1.4,-0.22659,0.0001,19.76862]
[1776607802517,47.31,75735.8,1.4,-0.22627,0.0001,19.75366]
[1776607807552,47.3,75729.93,1.4,-0.22682,0.0001,19.77954]
[1776607811662,47.3,75729.08,1.4,-0.2269,0.0001,19.78309]
[1776607817622,47.3,75733.92,1.4,-0.22641,0.0001,19.76009]
[1776607823220,47.3,75739.05,1.4,-0.2259,0.0001,19.73655]
[1776607824671,47.29,75753.94,1.4,-0.22446,0.0001,19.66889]
[1776607825355,47.29,75753.94,1.4,-0.22446,0.0001,19.66889]
[1776607826257,47.29,75763.46,1.4,-0.22354,0.0001,19.62571]
[1776607826396,47.29,75763.46,1.4,-0.22354,0.0001,19.62571]
[1776607826598,47.29,75763.46,1.4,-0.22354,0.0001,19.62571]
[1776607826944,47.29,75770.72,1.4,-0.22285,0.0001,19.5927]
[1776607828346,47.29,75769.91,1.4,-0.22292,0.0001,19.59625]
[1776607828475,47.29,75769.91,1.4,-0.22292,0.0001,19.59625]
[1776607828740,47.29,75769.91,1.4,-0.22292,0.0001,19.59625]
[1776607834741,47.28,75774.01,1.4,-0.22246,0.0001,19.57163]
[1776607835833,47.28,75774.01,1.4,-0.22246,0.0001,19.57163]
[1776607836007,47.28,75774.01,1.4,-0.22246,0.0001,19.57163]
[1776607840830,47.28,75766.39,1.4,-0.22316,0.0001,19.60458]
[1776607840931,47.28,75766.39,1.4,-0.22315,0.0001,19.60422]
[1776607843977,47.27,75764.84,1.4,-0.22329,0.0001,19.61099]
[1776607844078,47.28,75765.99,1.4,-0.22319,0.0001,19.60592]
[1776607844382,47.28,75765.99,1.4,-0.22319,0.0001,19.60592]
[1776607844812,47.28,75766.36,1.4,-0.22315,0.0001,19.60423]
[1776607845480,47.28,75766.36,1.4,-0.22315,0.0001,19.60423]
[1776607845678,47.28,75766.36,1.4,-0.22315,0.0001,19.60423]
[1776607846248,47.27,75769.62,1.4,-0.22283,0.0001,19.58914]
[1776607851475,47.27,75769.83,1.4,-0.22279,0.0001,19.58689]
[1776607856502,47.26,75767.52,1.4,-0.22298,0.0001,19.59615]
[1776607857562,47.26,75767.9,1.4,-0.22293,0.0001,19.59378]
[1776607862076,47.25,75770.73,1.4,-0.22264,0.0001,19.57964]
[1776607863245,47.25,75770.83,1.4,-0.22261,0.0001,19.57857]
[1776607863580,47.25,75768.41,1.4,-0.22284,0.0001,19.58929]
[1776607864645,47.25,75771.93,1.4,-0.2225,0.0001,19.57325]
[1776607864748,47.25,75771.93,1.4,-0.2225,0.0001,19.57325]
[1776607865084,47.25,75771.93,1.4,-0.2225,0.0001,19.57325]
[1776607871419,47.24,75765.26,1.4,-0.22311,0.0001,19.60176]
[1776607874911,47.24,75765.22,1.4,-0.2231,0.0001,19.6013]
[1776607877774,47.23,75765.22,1.4,-0.22307,0.0001,19.6]
[1776607879196,47.23,75765.22,1.4,-0.22307,0.0001,19.59999]
[1776607883758,47.23,75763.99,1.4,-0.22318,0.0001,19.60495]
[1776607890150,47.23,75764.65,1.4,-0.22309,0.0001,19.6007]
[1776607890158,47.23,75764.65,1.4,-0.22309,0.0001,19.6007]
[1776607890293,47.23,75764.65,1.4,-0.22309,0.0001,19.6007]
[1776607890349,47.22,75764.65,1.4,-0.22307,0.0001,19.59978]
[1776607891233,47.22,75764.65,1.4,-0.22307,0.0001,19.59978]
[1776607891298,47.22,75758.01,1.4,-0.22368,0.0001,19.62629]
[1776607892579,47.22,75757.68,1.4,-0.22371,0.0001,19.62745]
[1776607893154,47.22,75759.08,1.4,-0.22358,0.0001,19.62117]
[1776607898189,47.22,75760.64,1.4,-0.22344,0.0001,19.61455]
[1776607903224,47.23,75763.24,1.4,-0.2232,0.0001,19.60332]
[1776607905897,47.23,75763.24,1.4,-0.2232,0.0001,19.60357]
[1776607906245,47.23,75763.31,1.4,-0.2232,0.0001,19.60337]
[1776607911280,47.23,75767.56,1.4,-0.22278,0.0001,19.58361]
[1776607916916,47.22,75769.6,1.4,-0.22258,0.0001,19.57409]
[1776607917052,47.22,75769.6,1.4,-0.22258,0.0001,19.57409]
[1776607917260,47.22,75769.6,1.4,-0.22258,0.0001,19.57409]
[1776607919177,47.22,75771.21,1.4,-0.22242,0.0001,19.56625]
[1776607919516,47.22,75773.11,1.4,-0.22223,0.0001,19.55729]
[1776607919577,47.22,75773.11,1.4,-0.22223,0.0001,19.55729]
[1776607919676,47.22,75773.11,1.4,-0.22223,0.0001,19.55729]
[1776607919828,47.22,75773.11,1.4,-0.22223,0.0001,19.55729]
[1776607919848,47.22,75773.11,1.4,-0.22223,0.0001,19.55729]
[1776607920345,47.22,75794.64,1.4,-0.22016,0.0001,19.45853]
[1776607922392,47.22,75786.65,1.4,-0.22092,0.0001,19.49481]
[1776607924301,47.22,75784.01,1.4,-0.22117,0.0001,19.50662]
[1776607924630,47.22,75781.63,1.4,-0.22139,0.0001,19.51722]
[1776607926677,47.21,75780.11,1.4,-0.22152,0.0001,19.52371]
[1776607929463,47.21,75780.65,1.4,-0.22146,0.0001,19.52077]
[1776607931422,47.21,75792.2,1.4,-0.22034,0.0001,19.46723]
[1776607934007,47.21,75795.22,1.4,-0.22005,0.0001,19.45321]
[1776607936694,47.21,75798.9,1.4,-0.21969,0.0001,19.43589]
[1776607939415,47.2,75797.62,1.4,-0.2198,0.0001,19.4412]
[1776607944514,47.2,75799.8,1.4,-0.21957,0.0001,19.42992]
[1776607949548,47.19,75799.88,1.4,-0.21954,0.0001,19.42851]
[1776607954583,47.19,75796.91,1.4,-0.21978,0.0001,19.43724]
[1776607961035,47.19,75796.59,1.4,-0.21979,0.0001,19.43781]
[1776607966814,47.18,75802.07,1.4,-0.21924,0.0001,19.41117]
[1776607972710,47.17,75802.81,1.4,-0.21914,0.0001,19.40635]
[1776607974082,47.17,75802.81,1.4,-0.21914,0.0001,19.40635]
[1776607976100,47.17,75806.97,1.4,-0.21874,0.0001,19.3868]
[1776607976198,47.17,75811.0,1.4,-0.21835,0.0001,19.36791]
[1776607976532,47.17,75811.0,1.4,-0.21835,0.0001,19.36791]
[1776607976540,47.17,75811.0,1.4,-0.21835,0.0001,19.36791]
[1776607976994,47.17,75811.0,1.4,-0.21835,0.0001,19.36791]
[1776607978266,47.17,75818.29,1.4,-0.21765,9e-05,19.33431]
[1776607979087,47.17,75821.8,1.4,-0.21731,9e-05,19.31778]
[1776607979523,47.17,75821.6,1.4,-0.21733,9e-05,19.31859]
[1776607984351,47.17,75821.15,1.4,-0.21736,9e-05,19.32015]
[1776607994865,47.16,75821.51,1.4,-0.2173,9e-05,19.31717]
[1776608000907,47.16,75821.87,1.4,-0.21726,9e-05,19.31487]
[1776608006359,47.16,75828.18,1.4,-0.21665,9e-05,19.28538]
[1776608010053,47.16,75830.87,1.4,-0.21639,9e-05,19.27274]
[1776608011052,47.16,75836.52,1.4,-0.21586,9e-05,19.24656]
[1776608016621,47.15,75839.12,1.4,-0.21558,9e-05,19.23053]
[1776608021599,47.15,75828.01,1.4,-0.21663,9e-05,19.28162]
[1776608028104,47.15,75831.64,1.4,-0.21627,9e-05,19.26426]
[1776608029020,47.15,75831.64,1.4,-0.21627,9e-05,19.26426]
[1776608034146,47.15,75841.41,1.4,-0.21535,9e-05,19.21885]
[1776608039181,47.15,75841.75,1.4,-0.21531,9e-05,19.2173]
[1776608040490,47.15,75841.75,1.4,-0.21531,9e-05,19.2173]
[1776608041195,47.15,75829.99,1.4,-0.21643,9e-05,19.27175]
[1776608046230,47.15,75827.43,1.4,-0.21666,9e-05,19.28331]
[1776608053279,47.15,75827.21,1.4,-0.21668,9e-05,19.28394]
[1776608059321,47.15,75826.59,1.4,-0.21673,9e-05,19.28653]
[1776608069757,47.15,75827.57,1.4,-0.21663,9e-05,19.28183]
[1776608075432,47.14,75826.34,1.4,-0.21671,9e-05,19.28328]
[1776608080468,47.14,75827.58,1.4,-0.2166,9e-05,19.27745]
[1776608087222,47.14,75828.64,1.4,-0.21649,9e-05,19.27251]
[1776608092553,47.14,75828.85,1.4,-0.21647,9e-05,19.27146]
[1776608093345,47.14,75828.85,1.4,-0.21647,9e-05,19.27146]
[1776608099235,47.14,75828.15,1.4,-0.21654,9e-05,19.27462]
[1776608101663,47.14,75827.31,1.4,-0.21662,9e-05,19.27843]
[1776608107656,47.14,75818.88,1.4,-0.21742,9e-05,19.31743]
[1776608112440,47.14,75814.89,1.4,-0.21779,0.0001,19.33574]
[1776608113833,47.14,75814.2,1.4,-0.21786,0.0001,19.33883]
[1776608113864,47.14,75814.2,1.4,-0.21786,0.0001,19.33883]
[1776608114227,47.14,75808.4,1.4,-0.21841,0.0001,19.36556]
[1776608115157,47.14,75799.51,1.4,-0.21926,0.0001,19.4065]
[1776608116430,47.14,75799.51,1.4,-0.21926,0.0001,19.4065]
[1776608116441,47.14,75799.51,1.4,-0.21926,0.0001,19.4065]
[1776608116442,47.14,75796.37,1.4,-0.21955,0.0001,19.42083]
[1776608118329,47.14,75802.91,1.4,-0.21893,0.0001,19.39075]
[1776608119875,47.14,75808.33,1.4,-0.21841,0.0001,19.36566]
[1776608125200,47.14,75807.29,1.4,-0.2185,0.0001,19.37018]
[1776608126921,47.14,75807.43,1.4,-0.21849,0.0001,19.36942]
[1776608131151,47.14,75808.32,1.4,-0.2184,0.0001,19.3651]
[1776608133001,47.14,75808.46,1.4,-0.21836,0.0001,19.36049]
[1776608133022,47.14,75808.46,1.4,-0.21836,0.0001,19.36049]
[1776608133048,47.14,75808.46,1.4,-0.21836,0.0001,19.36049]
[1776608133144,47.14,75808.64,1.4,-0.21834,0.0001,19.35961]
[1776608133872,47.14,75799.0,1.4,-0.21926,0.0001,19.40398]
[1776608138907,47.14,75799.37,1.4,-0.21922,0.0001,19.40189]
[1776608143808,47.13,75799.37,1.4,-0.21921,0.0001,19.40157]
[1776608146073,47.13,75802.94,1.4,-0.21887,0.0001,19.38498]
[1776608146244,47.13,75802.75,1.4,-0.21888,0.0001,19.3858]
[1776608147498,47.13,75802.75,1.4,-0.21888,0.0001,19.3858]
[1776608151906,47.13,75808.23,1.4,-0.21835,0.0001,19.3602]
[1776608152363,47.13,75808.23,1.4,-0.21835,0.0001,19.3602]
[1776608158251,47.13,75812.47,1.4,-0.21794,0.0001,19.34009]
[1776608158312,47.13,75812.47,1.4,-0.21794,0.0001,19.34009]
[1776608165088,47.13,75813.06,1.4,-0.21786,0.0001,19.33648]
[1776608167102,47.13,75821.94,1.4,-0.21702,9e-05,19.29527]
[1776608172138,47.12,75820.59,1.4,-0.21714,9e-05,19.30118]
[1776608177173,47.12,75821.47,1.4,-0.21705,9e-05,19.29675]
[1776608179187,47.12,75808.22,1.4,-0.2183,0.0001,19.35774]
[1776608184222,47.12,75813.9,1.4,-0.21775,0.0001,19.3308]
[1776608189257,47.12,75813.39,1.4,-0.21779,0.0001,19.33263]
[1776608194292,47.11,75813.25,1.4,-0.21776,0.0001,19.32893]
[1776608199328,47.11,75811.74,1.4,-0.2179,0.0001,19.33543]
[1776608204362,47.11,75810.6,1.4,-0.218,0.0001,19.34018]
[1776608209398,47.11,75812.77,1.4,-0.21778,0.0001,19.32959]
[1776608214433,47.11,75815.95,1.4,-0.21747,0.0001,19.31434]
[1776608219468,47.1,75815.95,1.4,-0.21746,0.0001,19.31393]
[1776608221300,47.1,75815.98,1.4,-0.21745,0.0001,19.31372]
[1776608222857,47.1,75819.52,1.4,-0.21711,9e-05,19.29719]
[1776608222858,47.1,75819.52,1.4,-0.21711,9e-05,19.29719]
[1776608222884,47.1,75819.52,1.4,-0.21711,9e-05,19.29719]
[1776608222997,47.1,75819.52,1.4,-0.21711,9e-05,19.29719]
[1776608223333,47.1,75819.52,1.4,-0.21711,9e-05,19.29719]
[1776608223496,47.1,75825.72,1.4,-0.21652,9e-05,19.26842]
[1776608224036,47.1,75825.72,1.4,-0.21652,9e-05,19.26842]
[1776608225278,47.1,75829.71,1.4,-0.21614,9e-05,19.2499]
[1776608231552,47.1,75828.06,1.4,-0.2163,9e-05,19.25729]
[1776608234372,47.1,75828.06,1.4,-0.2163,9e-05,19.25729]
[1776608234373,47.1,75828.06,1.4,-0.2163,9e-05,19.25729]
[1776608234503,47.1,75828.06,1.4,-0.2163,9e-05,19.25729]
[1776608234640,47.1,75826.07,1.4,-0.21648,9e-05,19.26637]
[1776608236588,47.1,75816.94,1.4,-0.21735,0.0001,19.30847]
[1776608241626,47.1,75816.31,1.4,-0.2174,0.0001,19.31099]
[1776608246661,47.1,75820.65,1.4,-0.21698,9e-05,19.29045]
[1776608251695,47.09,75820.91,1.4,-0.21692,9e-05,19.28502]
[1776608256731,47.09,75812.96,1.4,-0.21767,0.0001,19.3214]
[1776608261766,47.09,75812.27,1.4,-0.21772,0.0001,19.32402]
[1776608266509,47.09,75808.53,1.4,-0.21807,0.0001,19.34093]
[1776608272226,47.09,75807.31,1.4,-0.21817,0.0001,19.34564]
[1776608274942,47.08,75808.68,1.4,-0.21803,0.0001,19.33885]
[1776608280898,47.08,75805.84,1.4,-0.21828,0.0001,19.35093]
[1776608285934,47.08,75808.67,1.4,-0.21799,0.0001,19.337]
[1776608291686,47.07,75812.45,1.4,-0.21762,0.0001,19.31896]
[1776608291765,47.07,75819.89,1.4,-0.21691,0.0001,19.28442]
[1776608291845,47.07,75819.89,1.4,-0.21691,0.0001,19.28442]
[1776608292471,47.07,75819.89,1.4,-0.21691,0.0001,19.28442]
[1776608292573,47.07,75823.33,1.4,-0.21658,9e-05,19.26832]
[1776608293539,47.07,75823.33,1.4,-0.21658,9e-05,19.26832]
[1776608294229,47.07,75826.24,1.4,-0.2163,9e-05,19.25478]
[1776608295805,47.07,75827.5,1.4,-0.21618,9e-05,19.24888]
[1776608297101,47.07,75827.54,1.4,-0.21618,9e-05,19.24864]
[1776608301936,47.07,75831.34,1.4,-0.21581,9e-05,19.23075]
[1776608305305,47.07,75840.73,1.4,-0.21492,9e-05,19.18707]
[1776608311120,47.07,75844.75,1.4,-0.21452,9e-05,19.16462]
[1776608316101,47.07,75847.13,1.4,-0.2143,9e-05,19.15366]
[1776608316704,47.07,75847.13,1.4,-0.2143,9e-05,19.15366]
[1776608317888,47.07,75856.07,1.4,-0.21346,9e-05,19.11221]
[1776608320179,47.07,75860.63,1.4,-0.21303,9e-05,19.09106]
[1776608320262,47.07,75860.63,1.4,-0.21303,9e-05,19.09106]
[1776608320268,47.07,75860.63,1.4,-0.21303,9e-05,19.09106]
[1776608320569,47.07,75860.63,1.4,-0.21303,9e-05,19.09106]
[1776608320776,47.07,75851.19,1.4,-0.21392,9e-05,19.13515]
[1776608321195,47.07,75851.19,1.4,-0.21392,9e-05,19.13515]
[1776608321772,47.07,75863.87,1.4,-0.21273,9e-05,19.07604]
[1776608322450,47.07,75863.87,1.4,-0.21273,9e-05,19.07604]
[1776608323688,47.07,75862.37,1.4,-0.21287,9e-05,19.08306]
[1776608325927,47.07,75862.82,1.4,-0.21283,9e-05,19.081]
[1776608326910,47.07,75865.01,1.4,-0.21262,9e-05,19.07081]
[1776608332294,47.07,75873.75,1.4,-0.21181,9e-05,19.03028]
[1776608335889,47.07,75873.95,1.4,-0.21179,9e-05,19.02941]
[1776608338011,47.07,75874.05,1.4,-0.21179,9e-05,19.02923]
[1776608339339,47.08,75874.09,1.4,-0.21178,9e-05,19.02911]
[1776608341293,47.08,75870.05,1.4,-0.21216,9e-05,19.04814]
[1776608341424,47.08,75870.05,1.4,-0.21216,9e-05,19.04814]
[1776608341477,47.08,75870.05,1.4,-0.21216,9e-05,19.04814]
[1776608342122,47.08,75874.28,1.4,-0.21177,9e-05,19.02849]
[1776608342150,47.08,75874.28,1.4,-0.21177,9e-05,19.02849]
[1776608342431,47.08,75874.28,1.4,-0.21177,9e-05,19.02849]
[1776608342538,47.08,75894.84,1.4,-0.20985,9e-05,18.93226]
[1776608345570,47.08,75898.26,1.4,-0.20954,9e-05,18.9165]
[1776608346037,47.08,75897.68,1.4,-0.2096,9e-05,18.9195]
[1776608346065,47.08,75897.68,1.4,-0.2096,9e-05,18.9195]
[1776608346184,47.08,75897.68,1.4,-0.2096,9e-05,18.9195]
[1776608346626,47.08,75897.68,1.4,-0.2096,9e-05,18.9195]
[1776608346660,47.08,75897.68,1.4,-0.2096,9e-05,18.9195]
[1776608346681,47.08,75897.68,1.4,-0.2096,9e-05,18.9195]
[1776608346782,47.08,75915.83,1.4,-0.20791,9e-05,18.83388]
[1776608346825,47.08,75915.83,1.4,-0.20791,9e-05,18.83388]
[1776608347699,47.08,75939.22,1.4,-0.20574,9e-05,18.72338]
[1776608348846,47.08,75941.42,1.4,-0.20554,9e-05,18.71285]
[1776608354425,47.07,75943.3,1.4,-0.20535,9e-05,18.70343]
[1776608354450,47.07,75942.38,1.4,-0.20544,9e-05,18.70764]
[1776608359485,47.07,75936.17,1.4,-0.20599,9e-05,18.73581]
[1776608361589,47.07,75936.15,1.4,-0.20598,9e-05,18.73564]
[1776608361692,47.07,75936.15,1.4,-0.20598,9e-05,18.73564]
[1776608361781,47.07,75936.15,1.4,-0.20597,9e-05,18.73509]
[1776608362683,47.06,75923.37,1.4,-0.20715,9e-05,18.79516]
[1776608368313,47.06,75924.41,1.4,-0.20703,9e-05,18.78921]
[1776608368773,47.06,75924.41,1.4,-0.20703,9e-05,18.78921]
[1776608369216,47.06,75922.46,1.4,-0.2072,9e-05,18.79794]
[1776608371043,47.06,75916.94,1.4,-0.20771,9e-05,18.82371]
[1776608371569,47.06,75910.67,1.4,-0.20826,9e-05,18.84907]
[1776608371977,47.06,75910.67,1.4,-0.20826,9e-05,18.84907]
[1776608372576,47.06,75916.19,1.4,-0.20775,9e-05,18.82334]
[1776608374711,47.06,75917.21,1.4,-0.20765,9e-05,18.81801]
[1776608374786,47.05,75917.43,1.4,-0.20762,9e-05,18.81674]
[1776608377069,47.06,75915.71,1.4,-0.20779,9e-05,18.82536]
[1776608377192,47.06,75915.71,1.4,-0.20779,9e-05,18.82536]
[1776608377385,47.06,75915.71,1.4,-0.20779,9e-05,18.82536]
[1776608377575,47.06,75915.71,1.4,-0.20779,9e-05,18.82536]
[1776608377786,47.06,75915.71,1.4,-0.20779,9e-05,18.82536]
[1776608379625,47.06,75902.06,1.4,-0.20907,9e-05,18.89023]
[1776608380299,47.06,75902.06,1.4,-0.20907,9e-05,18.89023]
[1776608383037,47.06,75895.34,1.4,-0.20971,9e-05,18.92227]
[1776608388812,47.06,75902.09,1.4,-0.20909,9e-05,18.89129]
[1776608388859,47.06,75902.7,1.4,-0.20904,9e-05,18.8886]
[1776608389543,47.06,75902.7,1.4,-0.20904,9e-05,18.8886]
[1776608389552,47.06,75902.7,1.4,-0.20904,9e-05,18.8886]
[1776608389564,47.06,75902.7,1.4,-0.20904,9e-05,18.8886]
[1776608389591,47.06,75902.7,1.4,-0.20904,9e-05,18.8886]
[1776608389983,47.06,75902.31,1.4,-0.20907,9e-05,18.89043]
[1776608390711,47.07,75876.87,1.4,-0.21145,9e-05,19.01]
[1776608391619,47.07,75876.87,1.4,-0.21145,9e-05,19.01]
[1776608392646,47.07,75877.9,1.4,-0.21136,9e-05,19.00521]
[1776608394836,47.07,75883.71,1.4,-0.21082,9e-05,18.9781]
[1776608399642,47.07,75884.17,1.4,-0.21078,9e-05,18.97617]
[1776608403819,47.07,75886.77,1.4,-0.21054,9e-05,18.96414]
[1776608404809,47.07,75887.18,1.4,-0.2105,9e-05,18.96236]
[1776608406464,47.07,75886.8,1.4,-0.21054,9e-05,18.96424]
[1776608406823,47.07,75877.77,1.4,-0.21138,9e-05,19.00664]
[1776608411848,47.07,75873.46,1.4,-0.21179,9e-05,19.0271]
[1776608411867,47.07,75873.46,1.4,-0.21179,9e-05,19.0271]
[1776608412248,47.07,75873.46,1.4,-0.21179,9e-05,19.0271]
[1776608413319,47.07,75870.12,1.4,-0.21211,9e-05,19.04285]
[1776608418907,47.07,75872.58,1.4,-0.21189,9e-05,19.03175]
[1776608423040,47.07,75873.94,1.4,-0.21176,9e-05,19.02564]
[1776608423043,47.07,75873.94,1.4,-0.21176,9e-05,19.02564]
[1776608429022,47.08,75877.1,1.4,-0.21148,9e-05,19.01152]
[1776608435018,47.08,75873.28,1.4,-0.21182,9e-05,19.02621]
[1776608440815,47.08,75873.44,1.4,-0.21182,9e-05,19.02587]
[1776608440886,47.08,75863.5,1.4,-0.21275,9e-05,19.07241]
[1776608444130,47.08,75857.63,1.4,-0.2133,9e-05,19.09981]
[1776608444166,47.08,75857.63,1.4,-0.2133,9e-05,19.09981]
[1776608449117,47.08,75847.44,1.4,-0.21426,9e-05,19.1472]
[1776608449958,47.08,75847.44,1.4,-0.21426,9e-05,19.1472]
[1776608450123,47.08,75846.21,1.4,-0.21438,9e-05,19.15288]
[1776608455161,47.08,75845.62,1.4,-0.21443,9e-05,19.15543]
[1776608460196,47.08,75845.33,1.4,-0.21445,9e-05,19.15654]
[1776608465235,47.08,75854.93,1.4,-0.21354,9e-05,19.11165]
[1776608469263,47.08,75868.14,1.4,-0.2123,9e-05,19.05013]
[1776608472087,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472192,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472296,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472390,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472507,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472521,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472680,47.08,75868.1,1.4,-0.21231,9e-05,19.05047]
[1776608472767,47.08,75878.46,1.4,-0.21134,9e-05,19.00214]
[1776608473028,47.08,75878.46,1.4,-0.21134,9e-05,19.00214]
[1776608473751,47.08,75878.46,1.4,-0.21134,9e-05,19.00214]
[1776608473843,47.08,75889.54,1.4,-0.21031,9e-05,18.9505]
[1776608474026,47.08,75889.54,1.4,-0.21031,9e-05,18.9505]
[1776608474759,47.08,75889.54,1.4,-0.21031,9e-05,18.9505]
[1776608475053,47.08,75891.29,1.4,-0.21015,9e-05,18.94245]
[1776608475799,47.08,75891.29,1.4,-0.21015,9e-05,18.94245]
[1776608475805,47.08,75891.29,1.4,-0.21015,9e-05,18.94245]
[1776608475887,47.08,75891.28,1.4,-0.21015,9e-05,18.94264]
[1776608476250,47.08,75891.28,1.4,-0.21015,9e-05,18.94264]
[1776608476518,47.08,75891.28,1.4,-0.21015,9e-05,18.94264]
[1776608476522,47.08,75891.28,1.4,-0.21015,9e-05,18.94264]
[1776608476859,47.08,75891.28,1.4,-0.21015,9e-05,18.94264]
[1776608476901,47.08,75901.2,1.4,-0.20923,9e-05,18.89626]
[1776608477303,47.08,75901.2,1.4,-0.20923,9e-05,18.89626]
[1776608477329,47.08,75901.2,1.4,-0.20923,9e-05,18.89626]
[1776608478549,47.08,75908.48,1.4,-0.20856,9e-05,18.86208]
[1776608479289,47.08,75907.99,1.4,-0.20861,9e-05,18.86456]
[1776608484032,47.09,75911.7,1.4,-0.20828,9e-05,18.84813]
[1776608484048,47.09,75911.7,1.4,-0.20828,9e-05,18.84813]
[1776608484387,47.09,75911.95,1.4,-0.20826,9e-05,18.84717]
[1776608487186,47.09,75912.18,1.4,-0.20825,9e-05,18.84636]
[1776608488249,47.09,75912.85,1.4,-0.20819,9e-05,18.84335]
[1776608488255,47.09,75912.85,1.4,-0.20819,9e-05,18.84335]
[1776608488550,47.09,75907.82,1.4,-0.20866,9e-05,18.86713]
[1776608494457,47.09,75906.53,1.4,-0.20877,9e-05,18.87035]
[1776608499492,47.1,75898.56,1.4,-0.20952,9e-05,18.90866]
[1776608501068,47.1,75898.45,1.4,-0.20954,9e-05,18.90933]
[1776608502070,47.1,75898.7,1.4,-0.20952,9e-05,18.90833]
[1776608504421,47.1,75902.5,1.4,-0.20917,9e-05,18.89084]
[1776608508805,47.1,75904.68,1.4,-0.20898,9e-05,18.88139]
[1776608508906,47.11,75906.73,1.4,-0.2088,9e-05,18.87219]
[1776608512970,47.11,75910.5,1.4,-0.20846,9e-05,18.85482]
[1776608513032,47.11,75910.5,1.4,-0.20846,9e-05,18.85482]
[1776608513591,47.11,75905.02,1.4,-0.20897,9e-05,18.88087]
[1776608518626,47.11,75899.74,1.4,-0.20948,9e-05,18.9066]
[1776608521266,47.11,75895.41,1.4,-0.20989,9e-05,18.92726]
[1776608526683,47.12,75885.91,1.4,-0.21079,9e-05,18.97265]
[1776608531893,47.12,75889.35,1.4,-0.21048,9e-05,18.95687]
[1776608537923,47.12,75895.36,1.4,-0.20993,9e-05,18.92954]
[1776608538770,47.12,75907.76,1.4,-0.20879,9e-05,18.87167]
[1776608543809,47.13,75912.78,1.4,-0.20834,9e-05,18.84914]
[1776608546455,47.13,75912.78,1.4,-0.20834,9e-05,18.84914]
[1776608546830,47.13,75902.97,1.4,-0.20927,9e-05,18.89607]
[1776608551865,47.13,75896.36,1.4,-0.20987,9e-05,18.92384]
[1776608556900,47.14,75898.12,1.4,-0.20972,9e-05,18.91635]
[1776608559298,47.14,75901.62,1.4,-0.2094,9e-05,18.9003]
[1776608560070,47.14,75904.0,1.4,-0.20918,9e-05,18.88933]
[1776608563542,47.14,75913.35,1.4,-0.20832,9e-05,18.84603]
[1776608570649,47.15,75900.99,1.4,-0.20949,9e-05,18.90527]
[1776608570652,47.15,75900.99,1.4,-0.20949,9e-05,18.90527]
[1776608571203,47.15,75900.95,1.4,-0.2095,9e-05,18.90564]
[1776608576297,47.15,75902.77,1.4,-0.20935,9e-05,18.89789]
[1776608577905,47.15,75903.25,1.4,-0.20931,9e-05,18.89584]
[1776608583106,47.16,75901.7,1.4,-0.20947,9e-05,18.90424]
[1776608588199,47.16,75901.93,1.4,-0.20946,9e-05,18.90388]
[1776608589068,47.16,75901.94,1.4,-0.20947,9e-05,18.90401]
[1776608595680,47.16,75904.47,1.4,-0.20925,9e-05,18.89309]
[1776608596597,47.16,75904.61,1.4,-0.20924,9e-05,18.89282]
[1776608596602,47.16,75904.61,1.4,-0.20924,9e-05,18.89282]
[1776608596695,47.16,75904.61,1.4,-0.20924,9e-05,18.89282]
[1776608596732,47.16,75904.61,1.4,-0.20924,9e-05,18.89282]
[1776608596932,47.16,75904.61,1.4,-0.20924,9e-05,18.89282]
[1776608596953,47.17,75910.09,1.4,-0.20874,9e-05,18.86734]
[1776608597543,47.16,75923.57,1.4,-0.20749,9e-05,18.80376]
[1776608601871,47.16,75929.06,1.4,-0.20696,9e-05,18.77717]
[1776608602361,47.16,75932.46,1.4,-0.20664,9e-05,18.7607]
[1776608602464,47.16,75932.46,1.4,-0.20664,9e-05,18.7607]
[1776608602796,47.16,75932.46,1.4,-0.20664,9e-05,18.7607]
[1776608602959,47.16,75932.46,1.4,-0.20664,9e-05,18.7607]
[1776608603018,47.16,75933.75,1.4,-0.20652,9e-05,18.75438]
[1776608607665,47.16,75938.02,1.4,-0.20611,9e-05,18.73358]
[1776608609312,47.15,75938.95,1.4,-0.20602,9e-05,18.72876]
[1776608612388,47.15,75931.06,1.4,-0.2067,9e-05,18.76132]
[1776608612443,47.15,75929.18,1.4,-0.20687,9e-05,18.7699]
[1776608618436,47.14,75928.29,1.4,-0.20693,9e-05,18.77285]
[1776608622002,47.14,75928.0,1.4,-0.20695,9e-05,18.77349]
[1776608625013,47.14,75927.87,1.4,-0.20694,9e-05,18.77338]
[1776608630370,47.13,75928.11,1.4,-0.2069,9e-05,18.77106]
[1776608635537,47.13,75927.93,1.4,-0.20689,9e-05,18.77045]
[1776608635565,47.13,75927.93,1.4,-0.20689,9e-05,18.77045]
[1776608635910,47.13,75927.93,1.4,-0.20689,9e-05,18.77045]
[1776608635964,47.13,75927.93,1.4,-0.20689,9e-05,18.77045]
[1776608636070,47.13,75927.93,1.4,-0.20689,9e-05,18.77045]
[1776608636841,47.13,75927.69,1.4,-0.2069,9e-05,18.77113]
[1776608636846,47.13,75927.69,1.4,-0.2069,9e-05,18.77113]
[1776608636877,47.13,75927.69,1.4,-0.2069,9e-05,18.77113]
[1776608636911,47.13,75917.01,1.4,-0.20789,9e-05,18.82136]
[1776608637362,47.13,75917.01,1.4,-0.20789,9e-05,18.82136]
[1776608637876,47.13,75917.01,1.4,-0.20789,9e-05,18.82136]
[1776608638307,47.13,75909.04,1.4,-0.20862,9e-05,18.85853]
[1776608640598,47.13,75904.26,1.4,-0.20908,9e-05,18.88141]
[1776608640601,47.13,75904.26,1.4,-0.20908,9e-05,18.88141]
[1776608640694,47.13,75904.26,1.4,-0.20908,9e-05,18.88141]
[1776608641087,47.13,75904.26,1.4,-0.20908,9e-05,18.88141]
[1776608641089,47.13,75904.26,1.4,-0.20908,9e-05,18.88141]
[1776608641109,47.13,75904.26,1.4,-0.20908,9e-05,18.88141]
[1776608641516,47.13,75905.34,1.4,-0.20898,9e-05,18.87669]
[1776608646552,47.13,75897.89,1.4,-0.20969,9e-05,18.91256]
[1776608649717,47.13,75902.5,1.4,-0.20927,9e-05,18.89132]
[1776608649719,47.13,75902.5,1.4,-0.20927,9e-05,18.89132]
[1776608649737,47.14,75903.25,1.4,-0.2092,9e-05,18.88801]
[1776608655615,47.14,75905.83,1.4,-0.20899,9e-05,18.87723]
[1776608659871,47.14,75907.2,1.4,-0.20888,9e-05,18.87149]
[1776608660141,47.15,75907.68,1.4,-0.20884,9e-05,18.86972]
[1776608660380,47.15,75907.68,1.4,-0.20884,9e-05,18.86972]
[1776608661072,47.15,75907.68,1.4,-0.20884,9e-05,18.86972]
[1776608661469,47.15,75910.46,1.4,-0.20858,9e-05,18.85668]
[1776608664738,47.15,75918.58,1.4,-0.20784,9e-05,18.81926]
[1776608666137,47.15,75918.54,1.4,-0.20785,9e-05,18.8197]
[1776608666800,47.15,75918.54,1.4,-0.20786,9e-05,18.82018]
[1776608669878,47.15,75918.54,1.4,-0.20786,9e-05,18.82018]
[1776608669943,47.15,75918.54,1.4,-0.20788,9e-05,18.82096]
[1776608675154,47.16,75922.89,1.4,-0.20745,9e-05,18.79715]
[1776608682806,47.16,75921.74,1.4,-0.20758,9e-05,18.80358]
[1776608687841,47.16,75922.03,1.4,-0.20756,9e-05,18.80284]
[1776608693884,47.17,75921.5,1.4,-0.20763,9e-05,18.80605]
[1776608697027,47.17,75921.5,1.4,-0.20763,9e-05,18.80617]
[1776608697076,47.17,75921.5,1.4,-0.20764,9e-05,18.80651]
[1776608702025,47.17,75923.43,1.4,-0.20747,9e-05,18.79806]
[1776608702120,47.17,75924.97,1.4,-0.20733,9e-05,18.79104]
[1776608702294,47.17,75924.97,1.4,-0.20733,9e-05,18.79104]
[1776608702501,47.17,75924.97,1.4,-0.20733,9e-05,18.79104]
[1776608702952,47.17,75930.21,1.4,-0.20685,9e-05,18.76663]
[1776608704079,47.17,75930.21,1.4,-0.20685,9e-05,18.76663]
[1776608705550,47.17,75935.32,1.4,-0.20637,9e-05,18.74216]
[1776608708094,47.17,75936.98,1.4,-0.20621,9e-05,18.73381]
[1776608711450,47.17,75938.31,1.4,-0.20608,9e-05,18.72706]
[1776608711455,47.17,75938.31,1.4,-0.20608,9e-05,18.72706]
[1776608711533,47.17,75938.31,1.4,-0.20608,9e-05,18.72706]
[1776608712146,47.16,75940.87,1.4,-0.20584,9e-05,18.71463]
[1776608712747,47.16,75940.87,1.4,-0.20584,9e-05,18.71463]
[1776608713956,47.16,75945.92,1.4,-0.20537,9e-05,18.69062]
[1776608717300,47.16,75946.42,1.4,-0.20531,9e-05,18.68755]
[1776608720790,47.16,75956.99,1.4,-0.20433,9e-05,18.6372]
[1776608723591,47.16,75948.93,1.4,-0.20506,9e-05,18.67484]
[1776608724494,47.16,75943.03,1.4,-0.2056,9e-05,18.70249]
[1776608724570,47.16,75943.03,1.4,-0.2056,9e-05,18.70249]
[1776608727243,47.15,75951.09,1.4,-0.20485,9e-05,18.66392]
[1776608727967,47.15,75951.09,1.4,-0.20485,9e-05,18.66392]
[1776608730442,47.15,75953.09,1.4,-0.20466,9e-05,18.65401]
[1776608734577,47.15,75956.54,1.4,-0.20431,9e-05,18.63324]
[1776608735179,47.15,75956.57,1.4,-0.2043,9e-05,18.63294]
[1776608741168,47.15,75956.55,1.4,-0.20429,9e-05,18.63239]
[1776608746285,47.14,75962.13,1.4,-0.20376,9e-05,18.60511]
[1776608747939,47.14,75971.63,1.4,-0.20289,9e-05,18.55987]
[1776608749072,47.14,75971.63,1.4,-0.20289,9e-05,18.55987]
[1776608750092,47.14,75971.65,1.4,-0.20289,9e-05,18.55959]
[1776608750147,47.14,75971.65,1.4,-0.20289,9e-05,18.55959]
[1776608750181,47.14,75971.65,1.4,-0.20289,9e-05,18.55959]
[1776608750206,47.14,75971.65,1.4,-0.20289,9e-05,18.55959]
[1776608750990,47.14,75973.12,1.4,-0.20275,9e-05,18.55246]
[1776608750993,47.14,75976.05,1.4,-0.20248,9e-05,18.53858]
[1776608751689,47.14,75976.05,1.4,-0.20248,9e-05,18.53858]
[1776608757333,47.13,75976.11,1.4,-0.20244,9e-05,18.53654]
[1776608760082,47.13,75975.62,1.4,-0.20248,9e-05,18.5386]
[1776608760149,47.13,75975.62,1.4,-0.20247,9e-05,18.53807]
[1776608765390,47.13,75973.25,1.4,-0.20267,9e-05,18.54805]
[1776608766743,47.13,75973.25,1.4,-0.20267,9e-05,18.54805]
[1776608766882,47.13,75973.25,1.4,-0.20267,9e-05,18.54805]
[1776608766903,47.13,75973.25,1.4,-0.20267,9e-05,18.54805]
[1776608766927,47.13,75973.25,1.4,-0.20267,9e-05,18.54805]
[1776608766945,47.13,75973.25,1.4,-0.20267,9e-05,18.54805]
[1776608767225,47.12,75973.35,1.4,-0.20265,9e-05,18.54706]
[1776608767632,47.12,75990.69,1.4,-0.20107,9e-05,18.46479]
[1776608770054,47.12,75993.62,1.4,-0.2008,9e-05,18.45071]
[1776608770056,47.12,75993.62,1.4,-0.2008,9e-05,18.45071]
[1776608770092,47.12,75993.62,1.4,-0.2008,9e-05,18.45071]
[1776608773493,47.12,75997.43,1.4,-0.20045,9e-05,18.43209]
[1776608775075,47.12,75997.15,1.4,-0.20047,9e-05,18.4333]
[1776608777045,47.12,75997.95,1.4,-0.2004,9e-05,18.42916]
[1776608777133,47.12,75999.7,1.4,-0.20024,9e-05,18.42075]
[1776608777636,47.12,75999.7,1.4,-0.20024,9e-05,18.42075]
[1776608777723,47.12,75999.7,1.4,-0.20024,9e-05,18.42075]
[1776608777735,47.12,75999.7,1.4,-0.20024,9e-05,18.42075]
[1776608777859,47.12,75999.7,1.4,-0.20024,9e-05,18.42075]
[1776608777970,47.12,75999.7,1.4,-0.20024,9e-05,18.42075]
[1776608778157,47.12,76003.92,1.4,-0.19985,9e-05,18.40067]
[1776608778776,47.12,76003.92,1.4,-0.19985,9e-05,18.40067]
[1776608778825,47.12,76003.92,1.4,-0.19985,9e-05,18.40067]
[1776608779158,47.12,76015.66,1.4,-0.19879,9e-05,18.34432]
[1776608779260,47.12,76015.66,1.4,-0.19879,9e-05,18.34432]
[1776608780373,47.12,76018.95,1.4,-0.19849,9e-05,18.32863]
[1776608782431,47.12,76030.37,1.4,-0.19746,9e-05,18.27376]
[1776608784561,47.12,76031.78,1.4,-0.19733,9e-05,18.26676]
[1776608784841,47.12,76031.78,1.4,-0.19733,9e-05,18.26676]
[1776608785601,47.11,76031.81,1.4,-0.19732,9e-05,18.26634]
[1776608786273,47.11,76038.41,1.4,-0.19673,9e-05,18.2348]
[1776608787170,47.11,76035.88,1.4,-0.19695,9e-05,18.24664]
[1776608789557,47.11,76045.51,1.4,-0.19609,9e-05,18.20035]
[1776608794831,47.11,76047.15,1.4,-0.1959,9e-05,18.18815]
[1776608797083,47.11,76030.87,1.4,-0.19735,9e-05,18.26567]
[1776608797926,47.11,76030.87,1.4,-0.19735,9e-05,18.26567]
[1776608798447,47.11,76027.8,1.4,-0.19762,9e-05,18.27991]
[1776608799776,47.11,76025.28,1.4,-0.19785,9e-05,18.29194]
[1776608800262,47.11,76025.28,1.4,-0.19785,9e-05,18.29194]
[1776608799852,47.11,76023.41,1.4,-0.19801,9e-05,18.30064]
[1776608804898,47.11,76016.99,1.4,-0.19858,9e-05,18.3307]
[1776608807048,47.1,76012.52,1.4,-0.19898,9e-05,18.35173]
[1776608808691,47.1,76002.94,1.4,-0.19983,9e-05,18.39686]
[1776608809777,47.1,76002.94,1.4,-0.19983,9e-05,18.39686]
[1776608810473,47.1,76003.67,1.4,-0.19976,9e-05,18.39319]
[1776608810493,47.1,76003.67,1.4,-0.19976,9e-05,18.39319]
[1776608810873,47.1,75997.93,1.4,-0.20028,9e-05,18.42032]
[1776608816747,47.1,75993.54,1.4,-0.20066,9e-05,18.44048]
[1776608820730,47.1,75993.73,1.4,-0.20064,9e-05,18.43925]
[1776608821009,47.1,75995.09,1.4,-0.20051,9e-05,18.43268]
[1776608821785,47.1,76006.33,1.4,-0.19949,9e-05,18.37902]
[1776608823081,47.1,76006.33,1.4,-0.19949,9e-05,18.37902]
[1776608823555,47.1,76006.37,1.4,-0.19949,9e-05,18.37875]
[1776608824077,47.1,76006.37,1.4,-0.19949,9e-05,18.37875]
[1776608824107,47.1,76006.37,1.4,-0.19949,9e-05,18.37875]
[1776608824176,47.1,76006.37,1.4,-0.19949,9e-05,18.37875]
[1776608824286,47.1,76006.37,1.4,-0.19949,9e-05,18.37875]
[1776608824235,47.09,76019.38,1.4,-0.19831,9e-05,18.31649]
[1776608824406,47.09,76019.38,1.4,-0.19831,9e-05,18.31649]
[1776608824533,47.09,76019.38,1.4,-0.19831,9e-05,18.31649]
[1776608824807,47.09,76036.15,1.4,-0.19681,9e-05,18.23637]
[1776608826357,47.09,76044.14,1.4,-0.19609,9e-05,18.19793]
[1776608826362,47.09,76044.14,1.4,-0.19609,9e-05,18.19793]
[1776608827269,47.09,76043.36,1.4,-0.19616,9e-05,18.20144]
[1776608828823,47.09,76044.13,1.4,-0.19609,9e-05,18.19775]
[1776608831564,47.09,76046.68,1.4,-0.19586,9e-05,18.18532]
[1776608831906,47.09,76046.68,1.4,-0.19586,9e-05,18.18532]
[1776608831981,47.09,76046.68,1.4,-0.19586,9e-05,18.18532]
[1776608832282,47.09,76052.25,1.4,-0.19536,9e-05,18.15864]
[1776608832470,47.09,76052.25,1.4,-0.19536,9e-05,18.15864]
[1776608833831,47.09,76060.84,1.4,-0.19459,9e-05,18.11731]
[1776608834105,47.09,76060.84,1.4,-0.19459,9e-05,18.11731]
[1776608834477,47.09,76060.58,1.4,-0.19461,9e-05,18.11837]
[1776608836076,47.09,76056.91,1.4,-0.19494,9e-05,18.13597]
[1776608836169,47.09,76057.97,1.4,-0.19484,9e-05,18.13072]
[1776608840921,47.09,76052.62,1.4,-0.19531,9e-05,18.1558]
[1776608840937,47.09,76052.62,1.4,-0.19531,9e-05,18.1558]
[1776608840939,47.09,76052.62,1.4,-0.19531,9e-05,18.1558]
[1776608840972,47.09,76052.62,1.4,-0.19531,9e-05,18.1558]
[1776608841092,47.09,76048.0,1.4,-0.19572,9e-05,18.17779]
[1776608841506,47.09,76048.0,1.4,-0.19572,9e-05,18.17779]
[1776608841930,47.09,76034.88,1.4,-0.19689,9e-05,18.24059]
[1776608844875,47.09,76035.9,1.4,-0.19679,9e-05,18.23548]
[1776608849986,47.09,76033.03,1.4,-0.19704,9e-05,18.24879]
[1776608851603,47.09,76032.18,1.4,-0.19712,9e-05,18.25278]
[1776608851718,47.09,76032.18,1.4,-0.19712,9e-05,18.25278]
[1776608851819,47.09,76032.18,1.4,-0.19712,9e-05,18.25278]
[1776608852000,47.09,76021.96,1.4,-0.19801,9e-05,18.29761]
[1776608852567,47.09,76021.96,1.4,-0.19801,9e-05,18.29761]
[1776608852582,47.09,76021.96,1.4,-0.19801,9e-05,18.29761]
[1776608853007,47.09,76010.93,1.4,-0.199,9e-05,18.35024]
[1776608856832,47.08,76008.96,1.4,-0.19917,9e-05,18.35939]
[1776608862069,47.08,76010.12,1.4,-0.19906,9e-05,18.35325]
[1776608868112,47.08,76008.28,1.4,-0.19921,9e-05,18.36138]
[1776608868462,47.08,76008.28,1.4,-0.19921,9e-05,18.36138]
[1776608871075,47.08,76006.65,1.4,-0.19935,9e-05,18.36893]
[1776608871160,47.08,76006.65,1.4,-0.19935,9e-05,18.36882]
[1776608876168,47.08,76009.78,1.4,-0.19907,9e-05,18.35376]
[1776608877112,47.08,76009.78,1.4,-0.19907,9e-05,18.35376]
[1776608877162,47.08,76009.78,1.4,-0.19907,9e-05,18.35376]
[1776608877236,47.08,76009.78,1.4,-0.19907,9e-05,18.35376]
[1776608878184,47.08,75987.57,1.4,-0.20108,9e-05,18.45954]
[1776608878650,47.08,75987.57,1.4,-0.20108,9e-05,18.45954]
[1776608882601,47.08,75992.61,1.4,-0.20061,9e-05,18.43505]
[1776608883219,47.08,75994.68,1.4,-0.20042,9e-05,18.42509]
[1776608888257,47.07,75994.17,1.4,-0.20046,9e-05,18.42702]
[1776608888611,47.07,75994.17,1.4,-0.20046,9e-05,18.42702]
[1776608889263,47.07,75987.3,1.4,-0.20108,9e-05,18.45962]
[1776608893875,47.07,75984.81,1.4,-0.2013,9e-05,18.47091]
[1776608894299,47.07,75988.1,1.4,-0.20099,9e-05,18.45516]
[1776608895892,47.07,75989.37,1.4,-0.20088,9e-05,18.44903]
[1776608900156,47.07,75989.22,1.4,-0.20089,9e-05,18.44942]
[1776608902111,47.07,75989.22,1.4,-0.20088,9e-05,18.44933]
[1776608902213,47.07,75989.22,1.4,-0.20088,9e-05,18.44915]
[1776608907390,47.07,75988.9,1.4,-0.2009,9e-05,18.45]
[1776608908905,47.07,75988.9,1.4,-0.2009,9e-05,18.45]
[1776608912873,47.06,75986.06,1.4,-0.20112,9e-05,18.45902]
[1776608913443,47.06,75986.13,1.4,-0.20111,9e-05,18.45853]
[1776608914921,47.06,75986.57,1.4,-0.20106,9e-05,18.45628]
[1776608915035,47.06,75986.57,1.4,-0.20106,9e-05,18.45628]
[1776608916989,47.06,75991.23,1.4,-0.20064,9e-05,18.43381]
[1776608918541,47.06,76002.57,1.4,-0.19961,9e-05,18.37959]
[1776608920482,47.06,75992.61,1.4,-0.20051,9e-05,18.42694]
[1776608925517,47.06,75989.94,1.4,-0.20074,9e-05,18.4391]
[1776608930552,47.06,75993.37,1.4,-0.20042,9e-05,18.42221]
[1776608934396,47.05,75993.94,1.4,-0.20036,9e-05,18.41925]
[1776608934694,47.05,75994.94,1.4,-0.20027,9e-05,18.41441]
[1776608936141,47.05,75995.47,1.4,-0.20022,9e-05,18.41189]
[1776608937148,47.05,76003.89,1.4,-0.19946,9e-05,18.37169]
[1776608943185,47.05,76006.03,1.4,-0.19926,9e-05,18.36141]
[1776608943283,47.05,76005.96,1.4,-0.19927,9e-05,18.36172]
[1776608945738,47.05,76005.73,1.4,-0.19929,9e-05,18.36279]
[1776608945842,47.05,76005.73,1.4,-0.19929,9e-05,18.36279]
[1776608945978,47.05,76005.73,1.4,-0.19929,9e-05,18.36279]
[1776608947288,47.05,75992.72,1.4,-0.20046,9e-05,18.42462]
[1776608952008,47.05,75992.56,1.4,-0.20047,9e-05,18.42507]
[1776608952832,47.05,75992.52,1.4,-0.20047,9e-05,18.42516]
[1776608953299,47.05,75992.52,1.4,-0.20047,9e-05,18.42516]
[1776608953577,47.05,75991.51,1.4,-0.20056,9e-05,18.42976]
[1776608953914,47.05,75991.51,1.4,-0.20056,9e-05,18.42976]
[1776608954340,47.05,75991.51,1.4,-0.20056,9e-05,18.42976]
[1776608959766,47.05,75997.04,1.4,-0.20005,9e-05,18.40302]
[1776608962166,47.05,75997.02,1.4,-0.20005,9e-05,18.40305]
[1776608966854,47.05,75996.69,1.4,-0.20008,9e-05,18.40432]
[1776608971045,47.05,75997.36,1.4,-0.20001,9e-05,18.40087]
[1776608972687,47.05,75998.01,1.4,-0.19992,9e-05,18.39375]
[1776608978899,47.05,75998.94,1.4,-0.19983,9e-05,18.38905]
[1776608981723,47.04,75998.44,1.4,-0.19988,9e-05,18.39135]
[1776608984195,47.04,75996.51,1.4,-0.20005,9e-05,18.40051]
[1776608989469,47.04,75996.61,1.4,-0.20004,9e-05,18.3997]
[1776608989976,47.04,75993.78,1.4,-0.20029,9e-05,18.41306]
[1776608995011,47.04,75994.48,1.4,-0.20022,9e-05,18.40945]
[1776608995483,47.04,75994.48,1.4,-0.20022,9e-05,18.40945]
[1776609001467,47.04,75995.14,1.4,-0.20016,9e-05,18.40605]
[1776609001475,47.04,75995.14,1.4,-0.20016,9e-05,18.40605]
[1776609001562,47.04,76000.98,1.4,-0.19963,9e-05,18.37816]
[1776609001801,47.04,76000.98,1.4,-0.19963,9e-05,18.37816]
[1776609002146,47.04,76010.14,1.4,-0.1988,9e-05,18.33444]
[1776609002610,47.04,76010.14,1.4,-0.1988,9e-05,18.33444]
[1776609003067,47.04,76014.83,1.4,-0.19838,9e-05,18.31191]
[1776609004430,47.04,76014.83,1.4,-0.19838,9e-05,18.31191]
[1776609010715,47.04,76016.54,1.4,-0.19822,9e-05,18.30333]
[1776609010944,47.04,76016.54,1.4,-0.19822,9e-05,18.30333]
[1776609012969,47.04,76006.89,1.4,-0.19908,9e-05,18.34937]
[1776609013111,47.04,76006.89,1.4,-0.19908,9e-05,18.34937]
[1776609015896,47.04,76003.14,1.4,-0.19942,9e-05,18.36729]
[1776609015897,47.04,76003.14,1.4,-0.19942,9e-05,18.36729]
[1776609016044,47.04,76003.14,1.4,-0.19942,9e-05,18.36729]
[1776609016071,47.04,76003.14,1.4,-0.19942,9e-05,18.36729]
[1776609016114,47.04,76003.14,1.4,-0.19942,9e-05,18.36729]
[1776609016283,47.04,76008.62,1.4,-0.19893,9e-05,18.34113]
[1776609017166,47.04,76019.55,1.4,-0.19794,9e-05,18.28869]
[1776609020168,47.04,76022.7,1.4,-0.19765,9e-05,18.27333]
[1776609023444,47.04,76021.91,1.4,-0.19772,9e-05,18.2768]
[1776609023450,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609023792,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609023837,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609023841,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609023924,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609024220,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609024261,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609024265,47.03,76018.11,1.4,-0.19805,9e-05,18.29477]
[1776609024455,47.03,76002.09,1.4,-0.1995,9e-05,18.37128]
[1776609024841,47.03,76002.09,1.4,-0.1995,9e-05,18.37128]
[1776609025324,47.03,76002.09,1.4,-0.1995,9e-05,18.37128]
[1776609025407,47.03,76002.09,1.4,-0.1995,9e-05,18.37128]
[1776609025509,47.04,75990.85,1.4,-0.20052,9e-05,18.42495]
[1776609026539,47.04,75990.88,1.4,-0.20052,9e-05,18.4248]
[1776609026618,47.04,75990.88,1.4,-0.20052,9e-05,18.4248]
[1776609027560,47.03,75990.77,1.4,-0.20053,9e-05,18.42525]
[1776609028038,47.03,75990.77,1.4,-0.20053,9e-05,18.42525]
[1776609030380,47.03,75990.73,1.4,-0.20053,9e-05,18.4253]
[1776609030469,47.03,75986.97,1.4,-0.20087,9e-05,18.44306]
[1776609030790,47.03,75986.97,1.4,-0.20087,9e-05,18.44306]
[1776609031375,47.03,75986.97,1.4,-0.20087,9e-05,18.44306]
[1776609031524,47.03,75978.57,1.4,-0.2016,9e-05,18.47906]
[1776609031849,47.03,75978.57,1.4,-0.2016,9e-05,18.47906]
[1776609032429,47.03,75978.57,1.4,-0.2016,9e-05,18.47906]
[1776609032458,47.03,75978.57,1.4,-0.2016,9e-05,18.47906]
[1776609032476,47.03,75978.57,1.4,-0.2016,9e-05,18.47906]
[1776609032489,47.03,75978.57,1.4,-0.2016,9e-05,18.47906]
[1776609033378,47.03,75975.85,1.4,-0.20185,9e-05,18.492]
[1776609033436,47.03,75970.26,1.4,-0.20236,9e-05,18.51859]
[1776609034728,47.03,75966.45,1.4,-0.20271,9e-05,18.53669]
[1776609042352,47.03,75962.93,1.4,-0.20303,9e-05,18.5533]
[1776609045076,47.03,75963.1,1.4,-0.20301,9e-05,18.55247]
[1776609045284,47.03,75963.1,1.4,-0.20301,9e-05,18.55247]
[1776609045444,47.03,75963.1,1.4,-0.20301,9e-05,18.55247]
[1776609045519,47.03,75963.1,1.4,-0.20301,9e-05,18.55247]
[1776609045521,47.03,75950.93,1.4,-0.20412,9e-05,18.61017]
[1776609045590,47.03,75950.93,1.4,-0.20412,9e-05,18.61017]
[1776609045998,47.03,75950.93,1.4,-0.20412,9e-05,18.61017]
[1776609046345,47.03,75950.93,1.4,-0.20412,9e-05,18.61017]
[1776609047865,47.03,75946.44,1.4,-0.20453,9e-05,18.63123]
[1776609048395,47.03,75947.84,1.4,-0.2044,9e-05,18.62451]
[1776609049054,47.03,75947.84,1.4,-0.2044,9e-05,18.62451]
[1776609049402,47.03,75938.75,1.4,-0.20524,9e-05,18.66753]
[1776609050442,47.03,75938.75,1.4,-0.20524,9e-05,18.66753]
[1776609052366,47.03,75937.21,1.4,-0.20538,9e-05,18.67475]
[1776609057458,47.03,75940.19,1.4,-0.20509,9e-05,18.66011]
[1776609057711,47.03,75940.19,1.4,-0.20509,9e-05,18.66011]
[1776609060610,47.03,75945.99,1.4,-0.20455,9e-05,18.6323]
[1776609060923,47.03,75945.99,1.4,-0.20455,9e-05,18.6323]
[1776609061047,47.03,75945.99,1.4,-0.20455,9e-05,18.6323]
[1776609061266,47.03,75945.99,1.4,-0.20455,9e-05,18.6323]
[1776609061402,47.03,75945.99,1.4,-0.20455,9e-05,18.6323]
[1776609061427,47.03,75945.99,1.4,-0.20455,9e-05,18.6323]
[1776609062694,47.03,75934.65,1.4,-0.2056,9e-05,18.68582]
[1776609062791,47.03,75934.65,1.4,-0.2056,9e-05,18.68582]
[1776609063350,47.03,75934.65,1.4,-0.2056,9e-05,18.68582]
[1776609063382,47.03,75934.65,1.4,-0.2056,9e-05,18.68582]
[1776609063390,47.03,75934.65,1.4,-0.2056,9e-05,18.68582]
[1776609065314,47.03,75933.51,1.4,-0.20571,9e-05,18.69159]
[1776609065362,47.03,75936.36,1.4,-0.20544,9e-05,18.67797]
[1776609071115,47.03,75936.91,1.4,-0.20542,9e-05,18.67672]
[1776609071217,47.04,75937.97,1.4,-0.20533,9e-05,18.67209]
[1776609076657,47.04,75937.76,1.4,-0.20537,9e-05,18.67432]
[1776609082285,47.04,75938.01,1.4,-0.20536,9e-05,18.67395]
[1776609082543,47.04,75938.01,1.4,-0.20536,9e-05,18.67395]
[1776609084396,47.05,75940.58,1.4,-0.20513,9e-05,18.66221]
[1776609084505,47.05,75940.58,1.4,-0.20513,9e-05,18.66221]
[1776609084837,47.05,75942.35,1.4,-0.20498,9e-05,18.65429]
[1776609084854,47.05,75943.38,1.4,-0.20488,9e-05,18.64942]
[1776609086771,47.05,75949.59,1.4,-0.20431,9e-05,18.61987]
[1776609091558,47.04,75949.32,1.4,-0.20432,9e-05,18.62067]
[1776609091660,47.04,75949.14,1.4,-0.20431,9e-05,18.61738]
[1776609095680,47.04,75950.95,1.4,-0.20414,9e-05,18.60856]
[1776609095717,47.04,75950.95,1.4,-0.20414,9e-05,18.60848]
[1776609103920,47.04,75952.31,1.4,-0.204,9e-05,18.60161]
[1776609104021,47.04,75951.07,1.4,-0.20411,9e-05,18.60709]
[1776609104975,47.04,75951.07,1.4,-0.20411,9e-05,18.60709]
[1776609105895,47.04,75949.72,1.4,-0.20423,9e-05,18.6134]
[1776609111909,47.04,75949.13,1.4,-0.20427,9e-05,18.61549]
[1776609115706,47.04,75950.59,1.4,-0.20414,9e-05,18.60838]
[1776609115937,47.03,75951.26,1.4,-0.20407,9e-05,18.60501]
[1776609118080,47.03,75952.29,1.4,-0.20397,9e-05,18.60001]
[1776609121030,47.03,75955.7,1.4,-0.20366,9e-05,18.58352]
[1776609122951,47.03,75957.85,1.4,-0.20346,9e-05,18.57313]
[1776609123147,47.03,75957.85,1.4,-0.20346,9e-05,18.57313]
[1776609123186,47.03,75957.85,1.4,-0.20346,9e-05,18.57313]
[1776609123457,47.03,75954.96,1.4,-0.20372,9e-05,18.58676]
[1776609123885,47.03,75954.96,1.4,-0.20372,9e-05,18.58676]
[1776609124262,47.03,75940.16,1.4,-0.20508,9e-05,18.65677]
[1776609124725,47.03,75940.16,1.4,-0.20508,9e-05,18.65677]
[1776609132049,47.03,75933.9,1.4,-0.20564,9e-05,18.68539]
[1776609134236,47.03,75934.78,1.4,-0.20555,9e-05,18.68111]
[1776609138605,47.03,75934.18,1.4,-0.20562,9e-05,18.68447]
[1776609139554,47.03,75934.18,1.4,-0.20563,9e-05,18.6851]
[1776609139581,47.03,75934.18,1.4,-0.20563,9e-05,18.6851]
[1776609139586,47.03,75926.52,1.4,-0.20635,9e-05,18.72188]
[1776609140400,47.03,75926.52,1.4,-0.20635,9e-05,18.72188]
[1776609140523,47.03,75926.52,1.4,-0.20635,9e-05,18.72188]
[1776609140552,47.03,75916.39,1.4,-0.20729,9e-05,18.76997]
[1776609141535,47.03,75916.39,1.4,-0.20729,9e-05,18.76997]
[1776609141623,47.04,75903.91,1.4,-0.20845,9e-05,18.829]
[1776609143164,47.04,75902.84,1.4,-0.20855,9e-05,18.83403]
[1776609148339,47.04,75903.33,1.4,-0.20854,9e-05,18.8333]
[1776609148395,47.04,75903.33,1.4,-0.20854,9e-05,18.8333]
[1776609148606,47.04,75903.33,1.4,-0.20854,9e-05,18.8333]
[1776609148639,47.04,75903.36,1.4,-0.20855,9e-05,18.83381]
[1776609149168,47.04,75888.67,1.4,-0.20991,9e-05,18.90281]
[1776609151321,47.05,75887.41,1.4,-0.21004,9e-05,18.90896]
[1776609151349,47.05,75887.41,1.4,-0.21004,9e-05,18.90896]
[1776609151394,47.05,75887.41,1.4,-0.21004,9e-05,18.90896]
[1776609151502,47.05,75887.41,1.4,-0.21004,9e-05,18.90896]
[1776609153395,47.05,75873.15,1.4,-0.21135,9e-05,18.97245]
[1776609153434,47.05,75873.15,1.4,-0.21135,9e-05,18.97245]
[1776609153664,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609153687,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609153710,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609153786,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609153919,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609153934,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609153952,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609154243,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609154332,47.05,75870.81,1.4,-0.21158,9e-05,18.98353]
[1776609154396,47.05,75854.75,1.4,-0.21309,9e-05,19.05855]
[1776609154956,47.05,75854.75,1.4,-0.21309,9e-05,19.05855]
[1776609156680,47.05,75849.17,1.4,-0.21362,9e-05,19.0848]
[1776609157072,47.05,75849.17,1.4,-0.21362,9e-05,19.0848]
[1776609157179,47.05,75849.17,1.4,-0.21362,9e-05,19.0848]
[1776609157246,47.05,75849.17,1.4,-0.21362,9e-05,19.0848]
[1776609157378,47.05,75849.17,1.4,-0.21362,9e-05,19.0848]
[1776609157393,47.05,75849.17,1.4,-0.21362,9e-05,19.0848]
[1776609157851,47.05,75853.97,1.4,-0.21317,9e-05,19.06253]
[1776609158379,47.05,75853.97,1.4,-0.21317,9e-05,19.06253]
[1776609158576,47.05,75870.01,1.4,-0.21166,9e-05,18.9878]
[1776609159252,47.05,75870.01,1.4,-0.21166,9e-05,18.9878]
[1776609159644,47.05,75870.01,1.4,-0.21166,9e-05,18.9878]
[1776609165165,47.05,75872.15,1.4,-0.21147,9e-05,18.9785]
[1776609170318,47.06,75874.29,1.4,-0.21129,9e-05,18.96934]
[1776609176360,47.06,75874.9,1.4,-0.21125,9e-05,18.96731]
[1776609181395,47.06,75873.66,1.4,-0.21138,9e-05,18.97377]
[1776609185423,47.07,75882.51,1.4,-0.21056,9e-05,18.93282]
[1776609186152,47.07,75882.51,1.4,-0.21056,9e-05,18.93282]
[1776609186432,47.07,75882.51,1.4,-0.21056,9e-05,18.93282]
[1776609186534,47.07,75868.55,1.4,-0.21187,9e-05,18.99842]
[1776609189703,47.07,75869.76,1.4,-0.21176,9e-05,18.99293]
[1776609189708,47.07,75869.76,1.4,-0.21176,9e-05,18.99293]
[1776609189857,47.07,75869.76,1.4,-0.21176,9e-05,18.99293]
[1776609190049,47.07,75869.76,1.4,-0.21176,9e-05,18.99293]
[1776609190183,47.07,75869.76,1.4,-0.21176,9e-05,18.99293]
[1776609191230,47.07,75862.16,1.4,-0.21247,9e-05,19.02852]
[1776609191464,47.07,75847.78,1.4,-0.21383,9e-05,19.09575]
[1776609194486,47.07,75838.6,1.4,-0.2147,9e-05,19.13869]
[1776609196129,47.07,75838.51,1.4,-0.21471,9e-05,19.13913]
[1776609200854,47.07,75837.84,1.4,-0.21478,9e-05,19.14231]
[1776609203329,47.07,75837.67,1.4,-0.2148,9e-05,19.14315]
[1776609206031,47.07,75835.04,1.4,-0.21505,9e-05,19.15547]
[1776609207576,47.07,75845.65,1.4,-0.21404,9e-05,19.10617]
[1776609209054,47.07,75849.71,1.4,-0.21366,9e-05,19.08735]
[1776609209705,47.07,75852.77,1.4,-0.21338,9e-05,19.07319]
[1776609209707,47.07,75852.77,1.4,-0.21338,9e-05,19.07319]
[1776609210087,47.07,75852.77,1.4,-0.21338,9e-05,19.07319]
[1776609210533,47.07,75852.77,1.4,-0.21338,9e-05,19.07319]
[1776609210625,47.07,75852.77,1.4,-0.21338,9e-05,19.07319]
[1776609210648,47.07,75852.77,1.4,-0.21338,9e-05,19.07319]
[1776609210633,47.07,75862.53,1.4,-0.21246,9e-05,19.02778]
[1776609211353,47.07,75862.53,1.4,-0.21246,9e-05,19.02778]
[1776609211623,47.07,75862.53,1.4,-0.21246,9e-05,19.02778]
[1776609212278,47.07,75867.01,1.4,-0.21201,9e-05,19.00314]
[1776609212428,47.07,75867.01,1.4,-0.21201,9e-05,19.00314]
[1776609212493,47.07,75867.01,1.4,-0.21201,9e-05,19.00314]
[1776609212606,47.07,75867.01,1.4,-0.21201,9e-05,19.00314]
[1776609217647,47.08,75849.1,1.4,-0.21372,9e-05,19.08756]
[1776609217707,47.08,75849.1,1.4,-0.21372,9e-05,19.08756]
[1776609223713,47.08,75858.88,1.4,-0.2128,9e-05,19.04251]
[1776609224198,47.08,75858.88,1.4,-0.2128,9e-05,19.04251]
[1776609224395,47.08,75858.88,1.4,-0.2128,9e-05,19.04251]
[1776609224618,47.08,75858.88,1.4,-0.2128,9e-05,19.04251]
[1776609225749,47.08,75866.2,1.4,-0.21212,9e-05,19.00867]
[1776609225933,47.08,75866.2,1.4,-0.21212,9e-05,19.00867]
[1776609226588,47.08,75866.2,1.4,-0.21212,9e-05,19.00867]
[1776609227682,47.08,75867.03,1.4,-0.21205,9e-05,19.00498]
[1776609228129,47.08,75867.03,1.4,-0.21205,9e-05,19.00517]
[1776609230077,47.08,75867.32,1.4,-0.21203,9e-05,19.00397]
[1776609234537,47.08,75876.69,1.4,-0.21116,9e-05,18.96074]
[1776609240808,47.09,75877.15,1.4,-0.21114,9e-05,18.95987]
[1776609245843,47.09,75877.63,1.4,-0.21111,9e-05,18.95843]
[1776609248062,47.09,75882.9,1.4,-0.21062,9e-05,18.93394]
[1776609248081,47.09,75882.9,1.4,-0.21062,9e-05,18.93394]
[1776609248684,47.09,75884.48,1.4,-0.21048,9e-05,18.92693]
[1776609249075,47.09,75884.48,1.4,-0.21048,9e-05,18.92693]
[1776609254906,47.1,75886.48,1.4,-0.21032,9e-05,18.91895]
[1776609256224,47.1,75886.48,1.4,-0.21032,9e-05,18.91895]
[1776609256918,47.1,75886.93,1.4,-0.21028,9e-05,18.91706]
[1776609256920,47.1,75886.64,1.4,-0.21031,9e-05,18.91865]
[1776609261955,47.11,75879.15,1.4,-0.21103,9e-05,18.95477]
[1776609267579,47.11,75876.04,1.4,-0.21134,9e-05,18.97007]
[1776609273623,47.11,75870.32,1.4,-0.21187,9e-05,18.99393]
[1776609276054,47.12,75879.05,1.4,-0.21107,9e-05,18.95393]
[1776609282307,47.12,75878.96,1.4,-0.21109,9e-05,18.9552]
[1776609288138,47.13,75879.76,1.4,-0.21106,9e-05,18.95389]
[1776609293175,47.14,75885.1,1.4,-0.21059,9e-05,18.93023]
[1776609294467,47.14,75885.1,1.4,-0.21059,9e-05,18.93023]
[1776609301229,47.15,75887.8,1.4,-0.21038,9e-05,18.92001]
[1776609306264,47.15,75888.36,1.4,-0.21036,9e-05,18.91893]
[1776609310292,47.16,75878.83,1.4,-0.21127,9e-05,18.96467]
[1776609317343,47.16,75878.83,1.4,-0.2113,9e-05,18.96648]
[1776609322376,47.17,75877.83,1.4,-0.21142,9e-05,18.97245]
[1776609327703,47.17,75877.66,1.4,-0.21145,9e-05,18.97399]
[1776609327705,47.17,75877.66,1.4,-0.21145,9e-05,18.97399]
[1776609327750,47.17,75877.66,1.4,-0.21145,9e-05,18.97399]
[1776609327869,47.17,75877.66,1.4,-0.21145,9e-05,18.97399]
[1776609327815,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609327898,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609328130,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609328282,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609328361,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609328557,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609328772,47.17,75877.66,1.4,-0.21147,9e-05,18.97475]
[1776609328791,47.17,75915.64,1.4,-0.20793,9e-05,18.797]
[1776609329335,47.17,75915.64,1.4,-0.20793,9e-05,18.797]
[1776609329426,47.18,75916.98,1.4,-0.20781,9e-05,18.79098]
[1776609330087,47.18,75916.98,1.4,-0.20781,9e-05,18.79098]
[1776609330769,47.18,75916.98,1.4,-0.20781,9e-05,18.79098]
[1776609333007,47.18,75915.12,1.4,-0.20797,9e-05,18.79672]
[1776609334551,47.18,75913.5,1.4,-0.20813,9e-05,18.80467]
[1776609334578,47.18,75913.5,1.4,-0.20813,9e-05,18.80467]
[1776609334806,47.18,75913.5,1.4,-0.20813,9e-05,18.80467]
[1776609334819,47.18,75913.5,1.4,-0.20813,9e-05,18.80467]
[1776609334853,47.18,75913.63,1.4,-0.20813,9e-05,18.8044]
[1776609335066,47.18,75913.63,1.4,-0.20813,9e-05,18.8044]
[1776609335468,47.18,75926.52,1.4,-0.20694,9e-05,18.74419]
[1776609337210,47.18,75927.33,1.4,-0.20687,9e-05,18.74069]
[1776609337482,47.19,75919.94,1.4,-0.20756,9e-05,18.77571]
[1776609339826,47.19,75917.51,1.4,-0.20779,9e-05,18.7874]
[1776609340014,47.19,75916.71,1.4,-0.20787,9e-05,18.79141]
[1776609340834,47.19,75900.7,1.4,-0.20936,9e-05,18.86704]
[1776609341810,47.19,75900.7,1.4,-0.20936,9e-05,18.86704]
[1776609342839,47.19,75900.03,1.4,-0.20943,9e-05,18.87017]
[1776609343292,47.19,75899.8,1.4,-0.20945,9e-05,18.87149]
[1776609343839,47.19,75884.95,1.4,-0.21084,9e-05,18.94139]
[1776609344634,47.19,75884.95,1.4,-0.21084,9e-05,18.94139]
[1776609345418,47.19,75883.68,1.4,-0.21096,9e-05,18.94731]
[1776609345427,47.19,75883.68,1.4,-0.21096,9e-05,18.94731]
[1776609345495,47.19,75883.68,1.4,-0.21096,9e-05,18.94731]
[1776609345498,47.19,75883.68,1.4,-0.21096,9e-05,18.94731]
[1776609345673,47.19,75883.68,1.4,-0.21096,9e-05,18.94731]
[1776609345761,47.19,75872.95,1.4,-0.21197,9e-05,18.99751]
[1776609346456,47.19,75872.95,1.4,-0.21197,9e-05,18.99751]
[1776609346751,47.19,75872.95,1.4,-0.21197,9e-05,18.99751]
[1776609346815,47.2,75857.94,1.4,-0.21339,9e-05,19.06776]
[1776609352592,47.2,75856.65,1.4,-0.21351,9e-05,19.07414]
[1776609353215,47.2,75856.65,1.4,-0.21351,9e-05,19.07414]
[1776609358263,47.2,75862.45,1.4,-0.21298,9e-05,19.04758]
[1776609361171,47.2,75862.68,1.4,-0.21296,9e-05,19.0467]
[1776609362135,47.2,75863.12,1.4,-0.21292,9e-05,19.04484]
[1776609362151,47.2,75863.12,1.4,-0.21292,9e-05,19.04484]
[1776609362182,47.2,75863.12,1.4,-0.21292,9e-05,19.04484]
[1776609362207,47.2,75863.12,1.4,-0.21292,9e-05,19.04484]
[1776609362232,47.2,75863.12,1.4,-0.21292,9e-05,19.04484]
[1776609363964,47.2,75875.36,1.4,-0.21178,9e-05,18.98804]
[1776609369553,47.2,75875.78,1.4,-0.21175,9e-05,18.9868]
[1776609369575,47.2,75875.78,1.4,-0.21175,9e-05,18.9868]
[1776609369696,47.2,75875.78,1.4,-0.21175,9e-05,18.9868]
[1776609372562,47.21,75862.38,1.4,-0.21302,9e-05,19.04966]
[1776609378774,47.21,75852.94,1.4,-0.21392,9e-05,19.09403]
[1776609379716,47.21,75852.94,1.4,-0.21392,9e-05,19.09403]
[1776609381034,47.21,75863.09,1.4,-0.21296,9e-05,19.04697]
[1776609382027,47.21,75863.62,1.4,-0.21291,9e-05,19.04459]
[1776609382785,47.21,75863.62,1.4,-0.21291,9e-05,19.04459]
[1776609383044,47.21,75863.86,1.4,-0.21289,9e-05,19.04356]
[1776609383960,47.21,75864.69,1.4,-0.21282,9e-05,19.03979]
[1776609384598,47.21,75864.69,1.4,-0.21282,9e-05,19.03979]
[1776609395892,47.21,75866.49,1.4,-0.21264,9e-05,19.02866]
[1776609397061,47.21,75867.25,1.4,-0.21257,9e-05,19.02523]
[1776609397074,47.21,75867.25,1.4,-0.21257,9e-05,19.02523]
[1776609397690,47.21,75867.25,1.4,-0.21257,9e-05,19.02523]
[1776609398756,47.22,75872.67,1.4,-0.21207,9e-05,19.00012]
[1776609398837,47.22,75872.67,1.4,-0.21207,9e-05,19.00012]
[1776609398915,47.22,75875.32,1.4,-0.21182,9e-05,18.98785]
[1776609399221,47.22,75875.32,1.4,-0.21182,9e-05,18.98785]
[1776609399887,47.22,75875.32,1.4,-0.21182,9e-05,18.98785]
[1776609399922,47.22,75885.87,1.4,-0.21084,9e-05,18.93872]
[1776609401107,47.22,75885.87,1.4,-0.21084,9e-05,18.93872]
[1776609401209,47.22,75873.43,1.4,-0.212,9e-05,18.99685]
[1776609402582,47.22,75873.43,1.4,-0.212,9e-05,18.99685]
[1776609407977,47.22,75875.04,1.4,-0.21186,9e-05,18.98988]
[1776609411258,47.22,75875.0,1.4,-0.21187,9e-05,18.9902]
[1776609411389,47.22,75875.0,1.4,-0.21187,9e-05,18.9902]
[1776609411434,47.22,75875.0,1.4,-0.21187,9e-05,18.9902]
[1776609411455,47.22,75874.9,1.4,-0.21188,9e-05,18.99073]
[1776609412633,47.22,75874.9,1.4,-0.21188,9e-05,18.99073]
[1776609412734,47.22,75883.81,1.4,-0.21105,9e-05,18.94925]
[1776609418047,47.22,75885.84,1.4,-0.21087,9e-05,18.94043]
[1776609423082,47.22,75885.56,1.4,-0.2109,9e-05,18.94227]
[1776609427349,47.23,75886.35,1.4,-0.21084,9e-05,18.93889]
[1776609433624,47.23,75889.44,1.4,-0.21056,9e-05,18.92517]
[1776609433761,47.23,75889.44,1.4,-0.21056,9e-05,18.92517]
[1776609433772,47.23,75889.44,1.4,-0.21056,9e-05,18.92517]
[1776609434881,47.23,75901.66,1.4,-0.20943,9e-05,18.86851]
[1776609437295,47.23,75907.76,1.4,-0.20887,9e-05,18.84019]
[1776609442089,47.24,75909.92,1.4,-0.20869,9e-05,18.83121]
[1776609443460,47.24,75909.92,1.4,-0.2087,9e-05,18.83145]
[1776609443547,47.24,75909.92,1.4,-0.2087,9e-05,18.83169]
[1776609446407,47.24,75909.81,1.4,-0.20872,9e-05,18.83247]
[1776609446505,47.24,75909.4,1.4,-0.20876,9e-05,18.83452]
[1776609452329,47.24,75908.69,1.4,-0.20883,9e-05,18.83829]
[1776609454269,47.24,75912.81,1.4,-0.20843,9e-05,18.81572]
[1776609454331,47.24,75912.81,1.4,-0.20843,9e-05,18.81572]
[1776609454629,47.24,75912.81,1.4,-0.20843,9e-05,18.81572]
[1776609460345,47.25,75911.7,1.4,-0.20856,9e-05,18.82219]
[1776609461431,47.25,75911.7,1.4,-0.20856,9e-05,18.82219]
[1776609462499,47.25,75900.95,1.4,-0.20956,9e-05,18.87285]
[1776609469272,47.25,75898.36,1.4,-0.20982,9e-05,18.88571]
[1776609475451,47.26,75898.03,1.4,-0.20987,9e-05,18.88844]
[1776609477793,47.26,75897.76,1.4,-0.2099,9e-05,18.88985]
[1776609482769,47.26,75894.09,1.4,-0.21026,9e-05,18.90781]
[1776609482864,47.26,75894.09,1.4,-0.21026,9e-05,18.90781]
[1776609486201,47.26,75890.75,1.4,-0.21058,9e-05,18.92399]
[1776609486291,47.26,75890.75,1.4,-0.21058,9e-05,18.92399]
[1776609486334,47.26,75890.75,1.4,-0.21058,9e-05,18.92399]
[1776609491564,47.27,75896.34,1.4,-0.21008,9e-05,18.89904]
[1776609496599,47.27,75898.44,1.4,-0.2099,9e-05,18.89018]
[1776609501819,47.28,75900.86,1.4,-0.20969,9e-05,18.87973]
[1776609501847,47.28,75900.86,1.4,-0.20969,9e-05,18.87973]
[1776609501981,47.28,75901.94,1.4,-0.2096,9e-05,18.87514]
[1776609502441,47.28,75901.94,1.4,-0.2096,9e-05,18.87514]
[1776609502880,47.28,75910.89,1.4,-0.20877,9e-05,18.83349]
[1776609503129,47.28,75910.89,1.4,-0.20877,9e-05,18.83349]
[1776609503439,47.28,75910.89,1.4,-0.20877,9e-05,18.83349]
[1776609504178,47.28,75910.73,1.4,-0.20879,9e-05,18.83424]
[1776609509850,47.28,75908.12,1.4,-0.20904,9e-05,18.84712]
[1776609509938,47.28,75908.19,1.4,-0.20905,9e-05,18.84727]
[1776609515733,47.29,75908.09,1.4,-0.20905,9e-05,18.84494]
[1776609520768,47.29,75909.58,1.4,-0.20893,9e-05,18.83908]
[1776609522794,47.29,75909.59,1.4,-0.20893,9e-05,18.83926]
[1776609522828,47.29,75910.33,1.4,-0.20887,9e-05,18.83602]
[1776609524796,47.3,75920.43,1.4,-0.20794,9e-05,18.78916]
[1776609526712,47.3,75922.05,1.4,-0.2078,9e-05,18.78176]
[1776609526810,47.3,75919.26,1.4,-0.20806,9e-05,18.79503]
[1776609531847,47.3,75910.96,1.4,-0.20885,9e-05,18.83488]
[1776609534461,47.3,75912.06,1.4,-0.20875,9e-05,18.83011]
[1776609534868,47.3,75911.94,1.4,-0.20877,9e-05,18.83086]
[1776609539903,47.31,75915.35,1.4,-0.20847,9e-05,18.81595]
[1776609545074,47.31,75923.09,1.4,-0.20777,9e-05,18.78076]
[1776609545984,47.31,75923.09,1.4,-0.20777,9e-05,18.78076]
[1776609546006,47.31,75923.82,1.4,-0.20771,9e-05,18.77758]
[1776609547889,47.31,75916.96,1.4,-0.20835,9e-05,18.80994]
[1776609547901,47.31,75916.96,1.4,-0.20835,9e-05,18.80994]
[1776609547959,47.31,75917.64,1.4,-0.20829,9e-05,18.80697]
[1776609548951,47.31,75917.64,1.4,-0.20829,9e-05,18.80697]
[1776609549677,47.32,75920.44,1.4,-0.20804,9e-05,18.79407]
[1776609549732,47.32,75920.44,1.4,-0.20804,9e-05,18.79407]
[1776609549826,47.32,75920.44,1.4,-0.20804,9e-05,18.79407]
[1776609549921,47.32,75920.44,1.4,-0.20804,9e-05,18.79407]
[1776609549972,47.32,75924.53,1.4,-0.20766,9e-05,18.77514]
[1776609551132,47.32,75931.57,1.4,-0.20702,9e-05,18.74233]
[1776609554283,47.32,75935.09,1.4,-0.2067,9e-05,18.72625]
[1776609554289,47.32,75935.09,1.4,-0.2067,9e-05,18.72625]
[1776609556617,47.32,75936.74,1.4,-0.20656,9e-05,18.71918]
[1776609556777,47.32,75936.74,1.4,-0.20656,9e-05,18.71918]
[1776609557023,47.32,75933.93,1.4,-0.20682,9e-05,18.73266]
[1776609562060,47.33,75929.28,1.4,-0.20728,9e-05,18.75578]
[1776609564881,47.33,75928.73,1.4,-0.20734,9e-05,18.75886]
[1776609565081,47.33,75927.75,1.4,-0.20743,9e-05,18.76371]
[1776609570090,47.33,75927.07,1.4,-0.20751,9e-05,18.76768]
[1776609570116,47.34,75927.23,1.4,-0.20751,9e-05,18.76746]
[1776609571101,47.34,75927.23,1.4,-0.20751,9e-05,18.76746]
[1776609575195,47.34,75930.94,1.4,-0.20715,9e-05,18.7472]
[1776609576071,47.34,75930.94,1.4,-0.20715,9e-05,18.7472]
[1776609576096,47.34,75931.23,1.4,-0.20714,9e-05,18.74638]
[1776609577087,47.34,75931.23,1.4,-0.20714,9e-05,18.74638]
[1776609580188,47.35,75938.58,1.4,-0.20647,9e-05,18.7126]
[1776609581307,47.35,75940.67,1.4,-0.20629,9e-05,18.70302]
[1776609581593,47.35,75940.67,1.4,-0.20629,9e-05,18.70302]
[1776609584214,47.34,75954.71,1.4,-0.20499,9e-05,18.63658]
[1776609587577,47.34,75954.58,1.4,-0.20499,9e-05,18.63662]
[1776609588794,47.34,75954.73,1.4,-0.20498,9e-05,18.63592]
[1776609592647,47.34,75954.66,1.4,-0.20498,9e-05,18.63583]
[1776609597850,47.33,75958.4,1.4,-0.20461,9e-05,18.61688]
[1776609600360,47.33,75961.55,1.4,-0.20431,9e-05,18.60154]
[1776609600382,47.33,75961.55,1.4,-0.20431,9e-05,18.60154]
[1776609600397,47.33,75961.55,1.4,-0.20431,9e-05,18.60154]
[1776609600478,47.33,75961.55,1.4,-0.20431,9e-05,18.60154]
[1776609600802,47.33,75961.55,1.4,-0.20431,9e-05,18.60154]
[1776609601111,47.33,75961.79,1.4,-0.20428,9e-05,18.60008]
[1776609601964,47.33,75961.79,1.4,-0.20428,9e-05,18.60008]
[1776609602066,47.33,75974.49,1.4,-0.20312,9e-05,18.54016]
[1776609602419,47.33,75974.49,1.4,-0.20312,9e-05,18.54016]
[1776609604048,47.33,75977.53,1.4,-0.20285,9e-05,18.52583]
[1776609608773,47.33,75977.55,1.4,-0.20284,9e-05,18.52534]
[1776609608807,47.33,75981.4,1.4,-0.20249,9e-05,18.5071]
[1776609611625,47.33,75982.48,1.4,-0.20238,9e-05,18.5017]
[1776609612247,47.33,75982.87,1.4,-0.20234,9e-05,18.49971]
[1776609612355,47.33,75982.87,1.4,-0.20234,9e-05,18.49971]
[1776609612412,47.33,75982.87,1.4,-0.20234,9e-05,18.49971]
[1776609612514,47.33,75982.87,1.4,-0.20234,9e-05,18.49971]
[1776609612820,47.33,75982.87,1.4,-0.20234,9e-05,18.49971]
[1776609613054,47.33,76010.33,1.4,-0.19986,9e-05,18.3697]
[1776609613855,47.33,76010.33,1.4,-0.19986,9e-05,18.3697]
[1776609613879,47.33,76025.94,1.4,-0.19845,9e-05,18.29555]
[1776609614555,47.33,76025.94,1.4,-0.19845,9e-05,18.29555]
[1776609614907,47.33,76025.94,1.4,-0.19845,9e-05,18.29555]
[1776609616635,47.33,76018.37,1.4,-0.19913,9e-05,18.33122]
[1776609617324,47.32,76020.45,1.4,-0.19894,9e-05,18.32118]
[1776609617440,47.32,76020.45,1.4,-0.19894,9e-05,18.32118]
[1776609618443,47.32,76022.5,1.4,-0.19875,9e-05,18.31119]
[1776609620724,47.32,76020.98,1.4,-0.19888,9e-05,18.3178]
[1776609622541,47.32,76018.52,1.4,-0.19909,9e-05,18.32938]
[1776609622953,47.32,76018.52,1.4,-0.19909,9e-05,18.32938]
[1776609625124,47.32,76016.78,1.4,-0.19925,9e-05,18.33735]
[1776609628790,47.32,76015.79,1.4,-0.19933,9e-05,18.34167]
[1776609629185,47.32,76014.37,1.4,-0.19945,9e-05,18.34832]
[1776609629230,47.32,76014.37,1.4,-0.19945,9e-05,18.34832]
[1776609629826,47.32,76014.37,1.4,-0.19945,9e-05,18.34832]
[1776609629842,47.32,76009.64,1.4,-0.19988,9e-05,18.37064]
[1776609632553,47.32,75999.95,1.4,-0.20072,9e-05,18.4122]
[1776609635592,47.32,76005.3,1.4,-0.20023,9e-05,18.38658]
[1776609637442,47.31,76002.59,1.4,-0.20047,9e-05,18.39916]
[1776609638732,47.31,75998.46,1.4,-0.20084,9e-05,18.41857]
[1776609639017,47.31,75995.71,1.4,-0.20108,9e-05,18.43142]
[1776609640723,47.31,75995.42,1.4,-0.20111,9e-05,18.43264]
[1776609640784,47.31,75991.74,1.4,-0.20144,9e-05,18.44988]
[1776609641353,47.31,75991.74,1.4,-0.20144,9e-05,18.44988]
[1776609641398,47.31,75991.74,1.4,-0.20144,9e-05,18.44988]
[1776609642164,47.31,75991.74,1.4,-0.20144,9e-05,18.44988]
[1776609641616,47.31,76001.32,1.4,-0.20057,9e-05,18.40435]
[1776609643839,47.31,76006.93,1.4,-0.20006,9e-05,18.37764]
[1776609644820,47.31,76008.2,1.4,-0.19994,9e-05,18.37151]
[1776609647244,47.31,76008.63,1.4,-0.1999,9e-05,18.36915]
[1776609647274,47.31,76008.63,1.4,-0.1999,9e-05,18.36915]
[1776609647294,47.31,76008.63,1.4,-0.1999,9e-05,18.36915]
[1776609647659,47.31,76011.32,1.4,-0.19965,9e-05,18.35629]
[1776609652693,47.31,76017.83,1.4,-0.19906,9e-05,18.32496]
[1776609655352,47.31,76018.01,1.4,-0.19904,9e-05,18.32396]
[1776609660750,47.3,76021.74,1.4,-0.19869,9e-05,18.30538]
[1776609661196,47.3,76021.74,1.4,-0.19869,9e-05,18.30538]
[1776609661530,47.3,76021.74,1.4,-0.19869,9e-05,18.30538]
[1776609661670,47.3,76021.74,1.4,-0.19869,9e-05,18.30538]
[1776609665677,47.3,76006.5,1.4,-0.20005,9e-05,18.37718]
[1776609668968,47.3,76006.34,1.4,-0.20006,9e-05,18.37755]
[1776609669028,47.3,76006.34,1.4,-0.20006,9e-05,18.37742]
[1776609670879,47.3,76001.87,1.4,-0.20046,9e-05,18.39847]
[1776609670910,47.3,76001.87,1.4,-0.20046,9e-05,18.39847]
[1776609670951,47.3,76001.87,1.4,-0.20046,9e-05,18.39847]
[1776609670959,47.3,76001.87,1.4,-0.20046,9e-05,18.39847]
[1776609670971,47.3,76002.62,1.4,-0.20039,9e-05,18.39481]
[1776609671391,47.3,76002.62,1.4,-0.20039,9e-05,18.39481]
[1776609671482,47.3,76002.62,1.4,-0.20039,9e-05,18.39481]
[1776609671525,47.3,76002.62,1.4,-0.20039,9e-05,18.39481]
[1776609672615,47.3,76004.05,1.4,-0.20026,9e-05,18.38792]
[1776609672862,47.3,76004.05,1.4,-0.20026,9e-05,18.38792]
[1776609673723,47.3,75999.93,1.4,-0.20063,9e-05,18.4073]
[1776609679883,47.29,75999.02,1.4,-0.20069,9e-05,18.4105]
[1776609683023,47.29,75998.64,1.4,-0.20072,9e-05,18.41197]
[1776609683049,47.29,75998.64,1.4,-0.20072,9e-05,18.41197]
[1776609683141,47.29,76002.15,1.4,-0.2004,9e-05,18.39502]
[1776609683911,47.29,75992.43,1.4,-0.20127,9e-05,18.44104]
[1776609685126,47.29,75992.43,1.4,-0.20127,9e-05,18.44104]
[1776609690196,47.29,75987.74,1.4,-0.20168,9e-05,18.46236]
[1776609690978,47.29,75987.67,1.4,-0.20169,9e-05,18.46248]
[1776609693952,47.28,75988.06,1.4,-0.20161,9e-05,18.45592]
[1776609693974,47.28,75988.06,1.4,-0.20161,9e-05,18.45592]
[1776609694994,47.28,76000.43,1.4,-0.20048,9e-05,18.39716]
[1776609696583,47.28,76001.73,1.4,-0.20036,9e-05,18.39081]
[1776609697091,47.28,76001.73,1.4,-0.20036,9e-05,18.39081]
[1776609697176,47.28,76001.73,1.4,-0.20036,9e-05,18.39081]
[1776609697279,47.28,76001.39,1.4,-0.20039,9e-05,18.39218]
[1776609699188,47.28,75998.4,1.4,-0.20066,9e-05,18.40635]
[1776609705134,47.28,75996.17,1.4,-0.20084,9e-05,18.41591]
[1776609705296,47.28,75996.25,1.4,-0.20083,9e-05,18.41537]
[1776609705649,47.28,75996.25,1.4,-0.20083,9e-05,18.41537]
[1776609709011,47.27,75992.57,1.4,-0.20116,9e-05,18.43228]
[1776609715134,47.27,75989.6,1.4,-0.2014,9e-05,18.445]
[1776609718133,47.27,75989.67,1.4,-0.20139,9e-05,18.44448]
[1776609723190,47.26,75993.53,1.4,-0.20102,9e-05,18.42494]
[1776609728224,47.26,75992.34,1.4,-0.20111,9e-05,18.42975]
[1776609731877,47.26,75988.19,1.4,-0.20148,9e-05,18.44888]
[1776609732774,47.26,75987.63,1.4,-0.20153,9e-05,18.45134]
[1776609736070,47.26,75985.72,1.4,-0.20169,9e-05,18.45998]
[1776609736172,47.25,75985.55,1.4,-0.2017,9e-05,18.46037]
[1776609743167,47.25,75985.8,1.4,-0.20167,9e-05,18.45863]
[1776609744450,47.25,75984.75,1.4,-0.20175,9e-05,18.46285]
[1776609745315,47.25,75980.77,1.4,-0.20211,9e-05,18.48148]
[1776609746137,47.25,75980.77,1.4,-0.20211,9e-05,18.48148]
[1776609746200,47.25,75980.77,1.4,-0.20211,9e-05,18.48148]
[1776609746327,47.25,75981.06,1.4,-0.20207,9e-05,18.47968]
[1776609748712,47.25,75981.95,1.4,-0.20199,9e-05,18.47526]
[1776609748726,47.25,75981.95,1.4,-0.20199,9e-05,18.47526]
[1776609748805,47.25,75981.95,1.4,-0.20198,9e-05,18.47506]
[1776609750392,47.24,75990.4,1.4,-0.20121,9e-05,18.43483]
[1776609751215,47.24,75990.4,1.4,-0.20121,9e-05,18.43483]
[1776609751230,47.24,75988.72,1.4,-0.20133,9e-05,18.43852]
[1776609752093,47.24,75988.72,1.4,-0.20133,9e-05,18.43852]
[1776609756840,47.24,75981.02,1.4,-0.20201,9e-05,18.47415]
[1776609757698,47.24,75981.02,1.4,-0.20201,9e-05,18.47394]
[1776609758351,47.24,75980.73,1.4,-0.20203,9e-05,18.47511]
[1776609762301,47.24,75980.75,1.4,-0.20202,9e-05,18.47421]
[1776609768177,47.23,75981.51,1.4,-0.20193,9e-05,18.46944]
[1776609775149,47.23,75981.69,1.4,-0.2019,9e-05,18.46803]
[1776609775839,47.23,75981.62,1.4,-0.20189,9e-05,18.46744]
[1776609775938,47.23,75981.73,1.4,-0.20188,9e-05,18.46692]
[1776609781598,47.22,75981.44,1.4,-0.20188,9e-05,18.46709]
[1776609785225,47.22,75981.51,1.4,-0.20187,9e-05,18.46656]
[1776609790584,47.21,75982.24,1.4,-0.20178,9e-05,18.46173]
[1776609790662,47.21,75981.24,1.4,-0.20187,9e-05,18.46627]
[1776609795697,47.21,75979.47,1.4,-0.20201,9e-05,18.47372]
[1776609801367,47.21,75978.51,1.4,-0.20209,9e-05,18.47772]
[1776609802710,47.21,75978.51,1.4,-0.20208,9e-05,18.47716]
[1776609802741,47.21,75978.51,1.4,-0.20208,9e-05,18.47698]
[1776609808173,47.2,75979.64,1.4,-0.20196,9e-05,18.47086]
[1776609814159,47.2,75981.29,1.4,-0.20176,9e-05,18.458]
[1776609819365,47.19,75981.7,1.4,-0.20171,9e-05,18.45504]
[1776609819424,47.19,75981.7,1.4,-0.20171,9e-05,18.45504]
[1776609819486,47.19,75981.7,1.4,-0.20171,9e-05,18.45504]
[1776609820211,47.19,75993.71,1.4,-0.20061,9e-05,18.3979]
[1776609822297,47.19,76000.99,1.4,-0.19995,9e-05,18.36321]
[1776609823198,47.19,75996.57,1.4,-0.20035,9e-05,18.38393]
[1776609824848,47.19,75996.43,1.4,-0.20036,9e-05,18.3846]
[1776609827663,47.19,75996.5,1.4,-0.20035,9e-05,18.38406]
[1776609827923,47.19,75999.32,1.4,-0.20009,9e-05,18.37044]
[1776609829484,47.19,76000.8,1.4,-0.19995,9e-05,18.3633]
[1776609834972,47.19,76004.94,1.4,-0.19957,9e-05,18.34302]
[1776609836287,47.19,76004.94,1.4,-0.19957,9e-05,18.34302]
[1776609842025,47.18,76002.77,1.4,-0.19975,9e-05,18.35255]
[1776609847060,47.18,76002.59,1.4,-0.19976,9e-05,18.35282]
[1776609849854,47.18,76003.04,1.4,-0.19971,9e-05,18.35044]
[1776609853577,47.18,76012.52,1.4,-0.19885,9e-05,18.30489]
[1776609858673,47.18,76012.67,1.4,-0.19883,9e-05,18.30385]
[1776609860103,47.18,76013.33,1.4,-0.19877,9e-05,18.30064]
[1776609860196,47.18,76013.33,1.4,-0.19877,9e-05,18.30058]
[1776609866193,47.17,76010.3,1.4,-0.19902,9e-05,18.31413]
[1776609866729,47.17,76010.3,1.4,-0.19902,9e-05,18.31413]
[1776609867201,47.17,76009.46,1.4,-0.1991,9e-05,18.31795]
[1776609872235,47.17,76009.3,1.4,-0.19907,9e-05,18.31393]
[1776609872672,47.17,76009.3,1.4,-0.19907,9e-05,18.31393]
[1776609879284,47.17,76010.56,1.4,-0.19894,9e-05,18.30743]
[1776609884319,47.17,76008.54,1.4,-0.19912,9e-05,18.31669]
[1776609889353,47.17,76009.32,1.4,-0.19904,9e-05,18.31261]
[1776609895395,47.16,76013.47,1.4,-0.19866,9e-05,18.2925]
[1776609895926,47.16,76013.47,1.4,-0.19866,9e-05,18.2925]
[1776609901439,47.16,76012.97,1.4,-0.1987,9e-05,18.29423]
[1776609906473,47.16,76012.72,1.4,-0.19871,9e-05,18.29484]
[1776609911837,47.16,76013.23,1.4,-0.19866,9e-05,18.29218]
[1776609912568,47.16,76013.23,1.4,-0.19865,9e-05,18.29184]
[1776609913905,47.16,76013.29,1.4,-0.19864,9e-05,18.29144]
[1776609913935,47.16,76013.29,1.4,-0.19864,9e-05,18.29144]
[1776609914264,47.16,76013.8,1.4,-0.1986,9e-05,18.28888]
[1776609915296,47.16,76003.95,1.4,-0.19948,9e-05,18.33574]
[1776609919209,47.16,76002.98,1.4,-0.19957,9e-05,18.34004]
[1776609919236,47.16,76002.98,1.4,-0.19957,9e-05,18.34004]
[1776609920207,47.16,76003.04,1.4,-0.19956,9e-05,18.33965]
[1776609921933,47.15,76001.8,1.4,-0.19967,9e-05,18.34538]
[1776609927181,47.15,76002.99,1.4,-0.19955,9e-05,18.33926]
[1776609928288,47.15,76001.31,1.4,-0.1997,9e-05,18.34725]
[1776609928294,47.15,76001.31,1.4,-0.1997,9e-05,18.34725]
[1776609928627,47.15,75987.22,1.4,-0.20098,9e-05,18.41405]
[1776609931860,47.15,75983.67,1.4,-0.20126,9e-05,18.42647]
[1776609932360,47.15,75983.67,1.4,-0.20126,9e-05,18.42647]
[1776609932388,47.15,75983.67,1.4,-0.20126,9e-05,18.42647]
[1776609932634,47.15,75983.78,1.4,-0.20125,9e-05,18.42578]
[1776609933553,47.15,75980.97,1.4,-0.2015,9e-05,18.43912]
[1776609933567,47.15,75980.97,1.4,-0.2015,9e-05,18.43912]
[1776609935162,47.15,75984.91,1.4,-0.20114,9e-05,18.42022]
[1776609935436,47.15,75984.91,1.4,-0.20114,9e-05,18.42022]
[1776609940713,47.15,75991.66,1.4,-0.20051,9e-05,18.38722]
[1776609945748,47.14,75993.74,1.4,-0.20031,9e-05,18.37671]
[1776609950783,47.14,75993.05,1.4,-0.20036,9e-05,18.37928]
[1776609955818,47.14,75996.36,1.4,-0.20005,9e-05,18.36284]
[1776609960174,47.14,75997.15,1.4,-0.19997,9e-05,18.35868]
[1776609961748,47.13,76002.88,1.4,-0.19945,9e-05,18.33114]
[1776609962004,47.13,76002.88,1.4,-0.19945,9e-05,18.33114]
[1776609962054,47.13,76002.88,1.4,-0.19945,9e-05,18.33114]
[1776609962456,47.13,76002.88,1.4,-0.19945,9e-05,18.33114]
[1776609962489,47.13,76009.4,1.4,-0.19885,9e-05,18.29981]
[1776609963292,47.13,76020.99,1.4,-0.19781,9e-05,18.24454]
[1776609964425,47.13,76020.99,1.4,-0.19781,9e-05,18.24454]
[1776609964457,47.13,76020.99,1.4,-0.19781,9e-05,18.24454]
[1776609964436,47.13,76024.63,1.4,-0.19748,9e-05,18.22688]
[1776609964580,47.13,76024.63,1.4,-0.19748,9e-05,18.22688]
[1776609964600,47.13,76024.63,1.4,-0.19748,9e-05,18.22688]
[1776609964677,47.13,76024.63,1.4,-0.19748,9e-05,18.22688]
[1776609969624,47.13,76030.82,1.4,-0.19691,9e-05,18.19666]
[1776609969784,47.13,76030.82,1.4,-0.19691,9e-05,18.19666]
[1776609970402,47.13,76030.82,1.4,-0.19691,9e-05,18.19666]
[1776609970945,47.13,76032.54,1.4,-0.19675,9e-05,18.18815]
[1776609971209,47.13,76032.54,1.4,-0.19675,9e-05,18.18815]
[1776609974337,47.13,76039.86,1.4,-0.19609,9e-05,18.15293]
[1776609974379,47.13,76040.77,1.4,-0.19601,9e-05,18.14839]
[1776609977540,47.13,76041.79,1.4,-0.19591,9e-05,18.14313]
[1776609979125,47.13,76043.78,1.4,-0.19573,9e-05,18.13342]
[1776609979389,47.13,76043.78,1.4,-0.19573,9e-05,18.13342]
[1776609979480,47.13,76043.78,1.4,-0.19573,9e-05,18.13342]
[1776609979505,47.13,76043.78,1.4,-0.19573,9e-05,18.13342]
[1776609979434,47.12,76045.03,1.4,-0.19561,9e-05,18.12704]
[1776609979988,47.12,76063.15,1.4,-0.19399,9e-05,18.0402]
[1776609980821,47.12,76063.15,1.4,-0.19399,9e-05,18.0402]
[1776609982094,47.12,76064.04,1.4,-0.19391,9e-05,18.03577]
[1776609982697,47.12,76065.09,1.4,-0.19382,9e-05,18.03057]
[1776609982703,47.12,76065.09,1.4,-0.19382,9e-05,18.03057]
[1776609982861,47.12,76065.09,1.4,-0.19382,9e-05,18.03057]
[1776609984682,47.12,76075.59,1.4,-0.19288,9e-05,17.97988]
[1776609986530,47.12,76077.81,1.4,-0.19268,9e-05,17.96903]
[1776609992072,47.12,76079.28,1.4,-0.19251,9e-05,17.95756]
[1776609996876,47.12,76079.9,1.4,-0.19245,9e-05,17.95434]
[1776610002155,47.12,76073.79,1.4,-0.19299,9e-05,17.98325]
[1776610007190,47.12,76076.47,1.4,-0.19275,9e-05,17.97006]
[1776610012225,47.12,76076.33,1.4,-0.19275,9e-05,17.97048]
[1776610017260,47.11,76077.87,1.4,-0.19261,9e-05,17.96287]
[1776610022295,47.11,76079.01,1.4,-0.19251,9e-05,17.95723]
[1776610027330,47.11,76082.08,1.4,-0.19224,9e-05,17.94237]
[1776610031098,47.11,76082.53,1.4,-0.1922,9e-05,17.94018]
[1776610031358,47.11,76082.31,1.4,-0.19222,9e-05,17.94123]
[1776610037400,47.11,76082.21,1.4,-0.19222,9e-05,17.94156]
[1776610042434,47.11,76082.31,1.4,-0.19221,9e-05,17.94092]
[1776610044246,47.11,76082.69,1.4,-0.19218,9e-05,17.93906]
[1776610046938,47.11,76083.05,1.4,-0.19214,9e-05,17.93726]
[1776610047212,47.11,76083.05,1.4,-0.19214,9e-05,17.93726]
[1776610050967,47.11,76092.13,1.4,-0.19134,9e-05,17.89332]
[1776610052312,47.11,76093.48,1.4,-0.19119,9e-05,17.88274]
[1776610054720,47.11,76098.25,1.4,-0.19076,9e-05,17.85944]
[1776610055527,47.11,76107.35,1.4,-0.18996,9e-05,17.81544]
[1776610056319,47.11,76107.35,1.4,-0.18996,9e-05,17.81544]
[1776610056570,47.11,76107.35,1.4,-0.18996,9e-05,17.81544]
[1776610056762,47.11,76109.96,1.4,-0.18973,9e-05,17.80277]
[1776610057006,47.11,76109.96,1.4,-0.18973,9e-05,17.80277]
[1776610057279,47.11,76109.96,1.4,-0.18973,9e-05,17.80277]
[1776610057425,47.11,76109.96,1.4,-0.18973,9e-05,17.80277]
[1776610057524,47.11,76109.96,1.4,-0.18973,9e-05,17.80277]
[1776610057541,47.11,76132.9,1.4,-0.18773,9e-05,17.69197]
[1776610057626,47.11,76132.9,1.4,-0.18773,9e-05,17.69197]
[1776610057710,47.11,76132.9,1.4,-0.18773,9e-05,17.69197]
[1776610058097,47.11,76132.9,1.4,-0.18773,9e-05,17.69197]
[1776610058548,47.11,76135.64,1.4,-0.18748,9e-05,17.67849]
[1776610058879,47.11,76135.64,1.4,-0.18748,9e-05,17.67849]
[1776610059555,47.11,76135.76,1.4,-0.18747,9e-05,17.67786]
[1776610060239,47.11,76135.76,1.4,-0.18747,9e-05,17.67786]
[1776610066604,47.11,76132.15,1.4,-0.18778,9e-05,17.69478]
[1776610067173,47.11,76132.15,1.4,-0.18778,9e-05,17.69478]
[1776610067220,47.11,76132.15,1.4,-0.18778,9e-05,17.69478]
[1776610067531,47.11,76132.15,1.4,-0.18778,9e-05,17.69478]
[1776610067611,47.1,76134.15,1.4,-0.1876,9e-05,17.68492]
[1776610069290,47.1,76137.99,1.4,-0.18726,9e-05,17.66617]
[1776610070871,47.1,76152.45,1.4,-0.186,9e-05,17.5959]
[1776610072994,47.1,76150.05,1.4,-0.18621,9e-05,17.60746]
[1776610073117,47.1,76150.05,1.4,-0.18621,9e-05,17.60746]
[1776610073127,47.1,76150.05,1.4,-0.18621,9e-05,17.60746]
[1776610073777,47.1,76147.67,1.4,-0.18641,9e-05,17.61882]
[1776610074072,47.1,76158.92,1.4,-0.18544,9e-05,17.56431]
[1776610076328,47.1,76158.61,1.4,-0.18547,9e-05,17.56579]
[1776610076341,47.1,76158.61,1.4,-0.18547,9e-05,17.56579]
[1776610076347,47.1,76158.61,1.4,-0.18547,9e-05,17.56579]
[1776610076357,47.1,76159.87,1.4,-0.18536,9e-05,17.55965]
[1776610077146,47.1,76159.87,1.4,-0.18536,9e-05,17.55965]
[1776610077348,47.1,76159.87,1.4,-0.18536,9e-05,17.55965]
[1776610077605,47.1,76159.87,1.4,-0.18536,9e-05,17.55965]
[1776610077640,47.1,76160.39,1.4,-0.18531,9e-05,17.5571]
[1776610078363,47.1,76160.39,1.4,-0.18531,9e-05,17.5571]
[1776610079532,47.1,76172.74,1.4,-0.18424,9e-05,17.49698]
[1776610080338,47.1,76172.74,1.4,-0.18424,9e-05,17.49698]
[1776610081771,47.1,76173.57,1.4,-0.18417,9e-05,17.49289]
[1776610081900,47.1,76173.57,1.4,-0.18417,9e-05,17.49289]
[1776610082202,47.1,76173.57,1.4,-0.18417,9e-05,17.49289]
[1776610082913,47.1,76171.65,1.4,-0.18434,9e-05,17.50215]
[1776610083493,47.1,76171.65,1.4,-0.18434,9e-05,17.50215]
[1776610084383,47.1,76162.63,1.4,-0.18511,9e-05,17.54573]
[1776610089766,47.1,76155.86,1.4,-0.18568,9e-05,17.57776]
[1776610090906,47.1,76155.86,1.4,-0.18568,9e-05,17.57776]
[1776610093174,47.1,76156.04,1.4,-0.18566,9e-05,17.57663]
[1776610093546,47.1,76156.04,1.4,-0.18566,9e-05,17.57663]
[1776610093632,47.1,76156.04,1.4,-0.18566,9e-05,17.57663]
[1776610093617,47.1,76156.08,1.4,-0.18565,9e-05,17.57617]
[1776610093793,47.1,76156.08,1.4,-0.18565,9e-05,17.57617]
[1776610094095,47.1,76156.08,1.4,-0.18565,9e-05,17.57617]
[1776610094260,47.1,76154.2,1.4,-0.18582,9e-05,17.58529]
[1776610094801,47.1,76139.39,1.4,-0.1871,9e-05,17.65705]
[1776610099010,47.1,76138.23,1.4,-0.1872,9e-05,17.66247]
[1776610101752,47.1,76134.36,1.4,-0.18753,9e-05,17.68112]
[1776610104460,47.09,76138.47,1.4,-0.18717,9e-05,17.66112]
[1776610104589,47.09,76138.47,1.4,-0.18717,9e-05,17.66112]
[1776610104616,47.09,76138.92,1.4,-0.18713,9e-05,17.65881]
[1776610106264,47.09,76143.23,1.4,-0.18676,9e-05,17.63795]
[1776610107367,47.09,76149.61,1.4,-0.1862,9e-05,17.60696]
[1776610107398,47.09,76149.93,1.4,-0.18618,9e-05,17.60536]
[1776610108822,47.09,76158.11,1.4,-0.18547,9e-05,17.56564]
[1776610112134,47.09,76157.95,1.4,-0.18548,9e-05,17.56635]
[1776610112261,47.09,76157.95,1.4,-0.18548,9e-05,17.56635]
[1776610112288,47.09,76157.95,1.4,-0.18548,9e-05,17.56635]
[1776610112293,47.09,76160.29,1.4,-0.18525,9e-05,17.55102]
[1776610113599,47.09,76160.29,1.4,-0.18525,9e-05,17.55102]
[1776610113674,47.09,76157.16,1.4,-0.18552,9e-05,17.56621]
[1776610118585,47.09,76155.37,1.4,-0.18567,9e-05,17.57483]
[1776610118902,47.09,76155.78,1.4,-0.18564,9e-05,17.57283]
[1776610120273,47.09,76156.0,1.4,-0.18562,9e-05,17.57176]
[1776610122824,47.09,76153.63,1.4,-0.18582,9e-05,17.58323]
[1776610126120,47.09,76143.82,1.4,-0.18667,9e-05,17.63069]
[1776610134148,47.09,76150.05,1.4,-0.18613,9e-05,17.60027]
[1776610140118,47.09,76153.15,1.4,-0.18586,9e-05,17.58526]
[1776610141059,47.09,76153.15,1.4,-0.18586,9e-05,17.58526]
[1776610142131,47.09,76141.86,1.4,-0.18684,9e-05,17.63996]
[1776610147192,47.09,76133.74,1.4,-0.18754,9e-05,17.67897]
[1776610147247,47.09,76133.74,1.4,-0.18754,9e-05,17.67897]
[1776610147274,47.09,76133.46,1.4,-0.18756,9e-05,17.6802]
[1776610150338,47.09,76133.71,1.4,-0.18754,9e-05,17.67883]
[1776610150420,47.09,76133.71,1.4,-0.18754,9e-05,17.67883]
[1776610150610,47.09,76133.71,1.4,-0.18754,9e-05,17.67883]
[1776610150693,47.09,76133.71,1.4,-0.18754,9e-05,17.67883]
[1776610151195,47.09,76120.02,1.4,-0.18873,9e-05,17.74495]
[1776610152958,47.09,76121.26,1.4,-0.18862,9e-05,17.73888]
[1776610153209,47.09,76124.1,1.4,-0.18837,9e-05,17.72509]
[1776610155834,47.09,76123.87,1.4,-0.18839,9e-05,17.72634]
[1776610159110,47.09,76122.95,1.4,-0.18848,9e-05,17.73095]
[1776610159562,47.09,76122.95,1.4,-0.18848,9e-05,17.73095]
[1776610159600,47.09,76122.95,1.4,-0.18848,9e-05,17.73095]
[1776610159610,47.09,76122.95,1.4,-0.18848,9e-05,17.73095]
[1776610159664,47.09,76123.86,1.4,-0.1884,9e-05,17.72668]
[1776610164203,47.09,76129.13,1.4,-0.18793,9e-05,17.70085]
[1776610164218,47.09,76129.13,1.4,-0.18793,9e-05,17.70085]
[1776610164468,47.09,76129.13,1.4,-0.18793,9e-05,17.70085]
[1776610164547,47.09,76133.33,1.4,-0.18756,9e-05,17.68042]
[1776610165013,47.09,76133.33,1.4,-0.18756,9e-05,17.68042]
[1776610165058,47.09,76133.33,1.4,-0.18756,9e-05,17.68042]
[1776610169017,47.09,76141.27,1.4,-0.18687,9e-05,17.64162]
[1776610169992,47.09,76144.19,1.4,-0.18661,9e-05,17.6274]
[1776610170018,47.09,76144.19,1.4,-0.18661,9e-05,17.6274]
[1776610172577,47.09,76138.15,1.4,-0.18711,9e-05,17.65258]
[1776610172694,47.09,76138.15,1.4,-0.18711,9e-05,17.65258]
[1776610172638,47.09,76136.12,1.4,-0.18728,9e-05,17.66219]
[1776610173470,47.09,76136.12,1.4,-0.18728,9e-05,17.66219]
[1776610173525,47.09,76124.31,1.4,-0.18831,9e-05,17.71932]
[1776610176031,47.09,76124.96,1.4,-0.18825,9e-05,17.71606]
[1776610176228,47.09,76124.96,1.4,-0.18825,9e-05,17.71606]
[1776610176723,47.09,76131.86,1.4,-0.18765,9e-05,17.68264]
[1776610176739,47.09,76131.86,1.4,-0.18765,9e-05,17.68264]
[1776610177077,47.09,76131.86,1.4,-0.18765,9e-05,17.68264]
[1776610177377,47.09,76148.83,1.4,-0.18617,9e-05,17.60034]
[1776610178088,47.09,76148.83,1.4,-0.18617,9e-05,17.60034]
[1776610178381,47.09,76148.83,1.4,-0.18617,9e-05,17.60034]
[1776610178383,47.09,76148.18,1.4,-0.18623,9e-05,17.60346]
[1776610179253,47.09,76148.18,1.4,-0.18623,9e-05,17.60346]
[1776610181456,47.08,76145.78,1.4,-0.18643,9e-05,17.61479]
[1776610181648,47.08,76145.78,1.4,-0.18643,9e-05,17.61479]
[1776610181724,47.08,76143.92,1.4,-0.18659,9e-05,17.62364]
[1776610182733,47.08,76143.92,1.4,-0.18659,9e-05,17.62364]
[1776610183419,47.08,76133.95,1.4,-0.18745,9e-05,17.6717]
[1776610188473,47.08,76136.37,1.4,-0.18724,9e-05,17.65987]
[1776610193508,47.08,76136.24,1.4,-0.18725,9e-05,17.66045]
[1776610197539,47.08,76131.62,1.4,-0.18765,9e-05,17.68277]
[1776610199966,47.08,76131.24,1.4,-0.18768,9e-05,17.6845]
[1776610201002,47.08,76126.86,1.4,-0.18806,9e-05,17.70565]
[1776610201703,47.08,76126.86,1.4,-0.18806,9e-05,17.70565]
[1776610201707,47.08,76131.14,1.4,-0.18769,9e-05,17.68491]
[1776610207027,47.08,76137.05,1.4,-0.18717,9e-05,17.65599]
[1776610212641,47.08,76137.39,1.4,-0.18713,9e-05,17.65366]
[1776610213752,47.08,76137.39,1.4,-0.18713,9e-05,17.65366]
[1776610214655,47.08,76130.83,1.4,-0.1877,9e-05,17.6853]
[1776610220697,47.08,76134.62,1.4,-0.18736,9e-05,17.66666]
[1776610222411,47.08,76136.29,1.4,-0.18722,9e-05,17.65849]
[1776610222711,47.08,76136.66,1.4,-0.18718,9e-05,17.65661]
[1776610224808,47.08,76139.99,1.4,-0.18689,9e-05,17.64041]
[1776610227746,47.07,76150.68,1.4,-0.18596,9e-05,17.58843]
[1776610228696,47.07,76150.68,1.4,-0.18596,9e-05,17.58843]
[1776610230578,47.07,76152.37,1.4,-0.18581,9e-05,17.58025]
[1776610230628,47.07,76152.37,1.4,-0.18581,9e-05,17.58025]
[1776610233270,47.07,76157.98,1.4,-0.1853,9e-05,17.54912]
[1776610233795,47.07,76157.98,1.4,-0.1853,9e-05,17.54912]
[1776610233798,47.07,76161.93,1.4,-0.18496,9e-05,17.52987]
[1776610238825,47.07,76166.19,1.4,-0.18459,9e-05,17.50893]
[1776610240160,47.07,76166.19,1.4,-0.18459,9e-05,17.50893]
[1776610240839,47.07,76163.8,1.4,-0.18479,9e-05,17.52058]
[1776610241846,47.07,76154.64,1.4,-0.18559,9e-05,17.5651]
[1776610243102,47.07,76154.64,1.4,-0.18559,9e-05,17.5651]
[1776610243799,47.07,76154.64,1.4,-0.18559,9e-05,17.5651]
[1776610244937,47.07,76152.42,1.4,-0.18578,9e-05,17.57589]
[1776610245654,47.07,76152.42,1.4,-0.18578,9e-05,17.57589]
[1776610245906,47.07,76152.25,1.4,-0.18579,9e-05,17.57673]
[1776610246508,47.07,76154.74,1.4,-0.18558,9e-05,17.56465]
[1776610247888,47.07,76164.61,1.4,-0.18472,9e-05,17.5166]
[1776610253815,47.07,76166.06,1.4,-0.18459,9e-05,17.50934]
[1776610259464,47.07,76166.88,1.4,-0.18452,9e-05,17.50521]
[1776610261983,47.07,76166.82,1.4,-0.18452,9e-05,17.50544]
[1776610262081,47.07,76165.71,1.4,-0.18462,9e-05,17.51075]
[1776610263847,47.07,76165.71,1.4,-0.18462,9e-05,17.51075]
[1776610268882,47.07,76164.87,1.4,-0.1847,9e-05,17.51527]
[1776610270878,47.07,76149.87,1.4,-0.186,9e-05,17.58822]
[1776610271038,47.07,76149.87,1.4,-0.186,9e-05,17.58822]
[1776610271473,47.07,76147.3,1.4,-0.18622,9e-05,17.60068]
[1776610274629,47.07,76148.05,1.4,-0.18616,9e-05,17.5972]
[1776610274662,47.08,76150.36,1.4,-0.18596,9e-05,17.58609]
[1776610280115,47.08,76150.1,1.4,-0.18599,9e-05,17.58761]
[1776610281213,47.08,76150.1,1.4,-0.18599,9e-05,17.58761]
[1776610281785,47.08,76150.1,1.4,-0.18599,9e-05,17.58761]
[1776610283280,47.08,76142.09,1.4,-0.18668,9e-05,17.62645]
[1776610289179,47.08,76147.72,1.4,-0.18619,9e-05,17.59917]
[1776610292135,47.08,76151.58,1.4,-0.18586,9e-05,17.58044]
[1776610297237,47.08,76150.47,1.4,-0.18593,9e-05,17.58184]
[1776610300095,47.08,76145.66,1.4,-0.18634,9e-05,17.60511]
[1776610300115,47.08,76145.66,1.4,-0.18634,9e-05,17.60511]
[1776610300269,47.08,76145.66,1.4,-0.18634,9e-05,17.60511]
[1776610300399,47.08,76142.51,1.4,-0.18661,9e-05,17.62033]
[1776610301402,47.08,76142.51,1.4,-0.18661,9e-05,17.62033]
[1776610301486,47.08,76132.35,1.4,-0.1875,9e-05,17.66959]
[1776610307021,47.08,76125.48,1.4,-0.1881,9e-05,17.70273]
[1776610307307,47.08,76127.59,1.4,-0.18791,9e-05,17.69248]
[1776610312808,47.07,76132.58,1.4,-0.18747,9e-05,17.66781]
[1776610312812,47.07,76132.58,1.4,-0.18747,9e-05,17.66781]
[1776610312898,47.07,76128.69,1.4,-0.1878,9e-05,17.68638]
[1776610314305,47.07,76127.46,1.4,-0.18791,9e-05,17.69233]
[1776610315086,47.07,76126.97,1.4,-0.18795,9e-05,17.69463]
[1776610320398,47.07,76129.84,1.4,-0.18769,9e-05,17.68031]
[1776610321075,47.07,76129.84,1.4,-0.18769,9e-05,17.68031]
[1776610321601,47.07,76129.84,1.4,-0.18769,9e-05,17.68031]
[1776610327286,47.07,76125.58,1.4,-0.18806,9e-05,17.70068]
[1776610328631,47.07,76126.16,1.4,-0.18801,9e-05,17.69781]
[1776610334496,47.07,76129.49,1.4,-0.18771,9e-05,17.68134]
[1776610335441,47.07,76129.49,1.4,-0.18771,9e-05,17.68134]
[1776610335503,47.07,76129.49,1.4,-0.18771,9e-05,17.68134]
[1776610337299,47.07,76125.39,1.4,-0.18807,9e-05,17.70113]
[1776610340112,47.07,76123.12,1.4,-0.18827,9e-05,17.71199]
[1776610341064,47.07,76122.78,1.4,-0.18829,9e-05,17.71354]
[1776610341857,47.07,76122.78,1.4,-0.18829,9e-05,17.71354]
[1776610341905,47.07,76121.21,1.4,-0.18843,9e-05,17.72119]
[1776610342092,47.07,76121.21,1.4,-0.18843,9e-05,17.72119]
[1776610342890,47.07,76111.75,1.4,-0.18926,9e-05,17.76691]
[1776610343060,47.07,76111.75,1.4,-0.18926,9e-05,17.76691]
[1776610343086,47.07,76111.75,1.4,-0.18926,9e-05,17.76691]
[1776610343692,47.07,76085.76,1.4,-0.19155,9e-05,17.89232]
[1776610345083,47.07,76086.2,1.4,-0.19151,9e-05,17.89009]
[1776610348569,47.07,76086.23,1.4,-0.1915,9e-05,17.88974]
[1776610348908,47.07,76086.23,1.4,-0.1915,9e-05,17.88974]
[1776610348917,47.07,76086.23,1.4,-0.1915,9e-05,17.88974]
[1776610351771,47.07,76086.58,1.4,-0.19146,9e-05,17.88766]
[1776610351797,47.07,76086.58,1.4,-0.19146,9e-05,17.88766]
[1776610352295,47.06,76086.06,1.4,-0.19147,9e-05,17.88594]
[1776610353902,47.06,76085.67,1.4,-0.19151,9e-05,17.88782]
[1776610354336,47.06,76086.03,1.4,-0.19147,9e-05,17.88598]
[1776610358737,47.06,76088.38,1.4,-0.19126,9e-05,17.87453]
[1776610360781,47.06,76092.04,1.4,-0.19094,9e-05,17.8568]
[1776610365275,47.06,76090.71,1.4,-0.19105,9e-05,17.86296]
[1776610366376,47.06,76091.35,1.4,-0.191,9e-05,17.85985]
[1776610371530,47.06,76088.38,1.4,-0.19125,9e-05,17.87389]
[1776610376804,47.06,76088.16,1.4,-0.19127,9e-05,17.87453]
[1776610381839,47.06,76083.58,1.4,-0.19166,9e-05,17.89628]
[1776610386874,47.06,76081.37,1.4,-0.19185,9e-05,17.9065]
[1776610388536,47.06,76081.41,1.4,-0.19185,9e-05,17.90621]
[1776610388585,47.06,76081.41,1.4,-0.19185,9e-05,17.90621]
[1776610389351,47.06,76079.69,1.4,-0.192,9e-05,17.91448]
[1776610389359,47.06,76079.69,1.4,-0.192,9e-05,17.91448]
[1776610389894,47.06,76074.74,1.4,-0.19244,9e-05,17.93835]
[1776610390734,47.06,76074.74,1.4,-0.19244,9e-05,17.93835]
[1776610392945,47.06,76068.61,1.4,-0.19298,9e-05,17.96784]
[1776610394098,47.06,76054.63,1.4,-0.19422,9e-05,18.03507]
[1776610394369,47.06,76054.63,1.4,-0.19422,9e-05,18.03507]
[1776610394930,47.06,76054.62,1.4,-0.19423,9e-05,18.0351]
[1776610399963,47.06,76062.59,1.4,-0.19351,9e-05,17.99675]
[1776610404982,47.06,76063.74,1.4,-0.19342,9e-05,17.99142]
[1776610405509,47.06,76063.88,1.4,-0.1934,9e-05,17.99078]
[1776610406007,47.06,76067.19,1.4,-0.19311,9e-05,17.9748]
[1776610409439,47.06,76069.09,1.4,-0.19294,9e-05,17.96558]
[1776610409496,47.06,76071.61,1.4,-0.19271,9e-05,17.95342]
[1776610411974,47.06,76071.86,1.4,-0.19269,9e-05,17.95218]
[1776610414612,47.06,76080.41,1.4,-0.1919,9e-05,17.90698]
[1776610420105,47.06,76082.09,1.4,-0.19176,9e-05,17.89897]
[1776610421062,47.06,76082.09,1.4,-0.19176,9e-05,17.89897]
[1776610424904,47.06,76081.85,1.4,-0.19178,9e-05,17.90014]
[1776610424949,47.06,76081.85,1.4,-0.19178,9e-05,17.90014]
[1776610425008,47.06,76081.85,1.4,-0.19178,9e-05,17.90014]
[1776610424975,47.06,76082.0,1.4,-0.19177,9e-05,17.89942]
[1776610425140,47.06,76072.51,1.4,-0.19261,9e-05,17.94512]
[1776610427054,47.06,76068.2,1.4,-0.19299,9e-05,17.96588]
[1776610432189,47.06,76068.76,1.4,-0.19294,9e-05,17.96317]
[1776610438233,47.06,76070.12,1.4,-0.19281,9e-05,17.95639]
[1776610443292,47.06,76074.65,1.4,-0.19241,9e-05,17.93453]
[1776610444868,47.06,76073.44,1.4,-0.19252,9e-05,17.94035]
[1776610445993,47.06,76071.4,1.4,-0.1927,9e-05,17.9502]
[1776610445282,47.06,76057.87,1.4,-0.1939,9e-05,18.01528]
[1776610446803,47.06,76057.87,1.4,-0.1939,9e-05,18.01528]
[1776610446904,47.05,76055.51,1.4,-0.19411,9e-05,18.0265]
[1776610447471,47.05,76055.51,1.4,-0.19411,9e-05,18.0265]
[1776610448334,47.05,76054.76,1.4,-0.19418,9e-05,18.03011]
[1776610449959,47.05,76055.16,1.4,-0.19414,9e-05,18.02812]
[1776610450061,47.05,76055.31,1.4,-0.19412,9e-05,18.02726]
[1776610450316,47.05,76055.31,1.4,-0.19412,9e-05,18.02726]
[1776610450521,47.05,76055.31,1.4,-0.19412,9e-05,18.02726]
[1776610455519,47.05,76051.44,1.4,-0.19447,9e-05,18.04568]
[1776610455881,47.05,76051.44,1.4,-0.19447,9e-05,18.04568]
[1776610455968,47.05,76051.44,1.4,-0.19446,9e-05,18.04529]
[1776610457397,47.05,76048.66,1.4,-0.19471,9e-05,18.05864]
[1776610457430,47.05,76048.66,1.4,-0.19471,9e-05,18.05864]
[1776610457723,47.05,76048.66,1.4,-0.19471,9e-05,18.05864]
[1776610457750,47.05,76048.32,1.4,-0.19474,9e-05,18.06022]
[1776610458790,47.05,76034.69,1.4,-0.19596,9e-05,18.12567]
[1776610460863,47.05,76030.48,1.4,-0.19634,9e-05,18.14582]
[1776610460865,47.05,76030.48,1.4,-0.19634,9e-05,18.14582]
[1776610466429,47.05,76031.46,1.4,-0.19624,9e-05,18.14063]
[1776610467587,47.05,76031.46,1.4,-0.19624,9e-05,18.14063]
[1776610467591,47.05,76031.46,1.4,-0.19624,9e-05,18.14063]
[1776610467666,47.05,76031.63,1.4,-0.19622,9e-05,18.13974]
[1776610473478,47.05,76030.76,1.4,-0.19626,9e-05,18.1395]
[1776610477583,47.05,76029.0,1.4,-0.19642,9e-05,18.14767]
[1776610478046,47.05,76024.16,1.4,-0.19685,9e-05,18.17066]
[1776610483666,47.05,76024.31,1.4,-0.19683,9e-05,18.16956]
[1776610483675,47.04,76024.98,1.4,-0.19677,9e-05,18.16627]
[1776610485026,47.04,76024.98,1.4,-0.19677,9e-05,18.16627]
[1776610485040,47.04,76027.71,1.4,-0.19652,9e-05,18.15301]
[1776610487145,47.04,76022.93,1.4,-0.19695,9e-05,18.17581]
[1776610487156,47.04,76022.93,1.4,-0.19695,9e-05,18.17581]
[1776610487430,47.04,76022.93,1.4,-0.19695,9e-05,18.17581]
[1776610488106,47.04,76022.96,1.4,-0.19694,9e-05,18.17558]
[1776610493618,47.04,76024.54,1.4,-0.19679,9e-05,18.16751]
[1776610498946,47.04,76023.06,1.4,-0.19692,9e-05,18.17428]
[1776610501066,47.04,76016.22,1.4,-0.19753,9e-05,18.20681]
[1776610501873,47.04,76016.22,1.4,-0.19753,9e-05,18.20668]
[1776610502845,47.04,76016.27,1.4,-0.19752,9e-05,18.20619]
[1776610503023,47.04,76016.27,1.4,-0.19752,9e-05,18.20619]
[1776610503400,47.04,76016.3,1.4,-0.19751,9e-05,18.20593]
[1776610504900,47.04,76016.41,1.4,-0.1975,9e-05,18.2054]
[1776610505697,47.04,76016.44,1.4,-0.1975,9e-05,18.20512]
[1776610510206,47.04,76016.41,1.4,-0.19749,9e-05,18.20488]
[1776610510356,47.04,76016.41,1.4,-0.19749,9e-05,18.20488]
[1776610510737,47.04,76009.51,1.4,-0.19812,9e-05,18.23789]
[1776610512070,47.04,76009.51,1.4,-0.19812,9e-05,18.23789]
[1776610512835,47.04,76007.38,1.4,-0.19831,9e-05,18.24806]
[1776610513207,47.04,76005.3,1.4,-0.1985,9e-05,18.25798]
[1776610514560,47.04,76012.03,1.4,-0.19789,9e-05,18.22581]
[1776610514650,47.04,76012.03,1.4,-0.19789,9e-05,18.22581]
[1776610514720,47.04,76012.03,1.4,-0.19789,9e-05,18.22581]
[1776610514992,47.03,76019.88,1.4,-0.19718,9e-05,18.18806]
[1776610515198,47.03,76019.88,1.4,-0.19718,9e-05,18.18806]
[1776610515327,47.03,76019.88,1.4,-0.19718,9e-05,18.18806]
[1776610516119,47.03,76019.88,1.4,-0.19718,9e-05,18.18806]
[1776610516779,47.03,76016.44,1.4,-0.19749,9e-05,18.20446]
[1776610521814,47.03,76017.42,1.4,-0.1974,9e-05,18.19981]
[1776610524849,47.03,76021.42,1.4,-0.19704,9e-05,18.18069]
[1776610525041,47.03,76021.42,1.4,-0.19704,9e-05,18.18069]
[1776610525059,47.03,76021.42,1.4,-0.19704,9e-05,18.18069]
[1776610525077,47.03,76021.42,1.4,-0.19704,9e-05,18.18069]
[1776610525044,47.04,76023.38,1.4,-0.19686,9e-05,18.17137]
[1776610525208,47.04,76023.38,1.4,-0.19686,9e-05,18.17137]
[1776610526825,47.04,76029.31,1.4,-0.19633,9e-05,18.14296]
[1776610527495,47.03,76030.06,1.4,-0.19626,9e-05,18.13927]
[1776610532891,47.03,76031.09,1.4,-0.19614,9e-05,18.13041]
[1776610534603,47.03,76031.09,1.4,-0.19614,9e-05,18.13041]
[1776610535767,47.04,76031.02,1.4,-0.19615,9e-05,18.13078]
[1776610541015,47.03,76030.95,1.4,-0.19615,9e-05,18.13095]
[1776610549272,47.03,76028.28,1.4,-0.19638,9e-05,18.14335]
[1776610549501,47.03,76028.28,1.4,-0.19638,9e-05,18.14335]
[1776610550338,47.03,76021.69,1.4,-0.19697,9e-05,18.17476]
[1776610556052,47.03,76018.05,1.4,-0.19729,9e-05,18.19157]
[1776610557057,47.03,76018.05,1.4,-0.19729,9e-05,18.19157]
[1776610557151,47.03,76017.99,1.4,-0.19729,9e-05,18.19175]
[1776610563102,47.03,76017.87,1.4,-0.1973,9e-05,18.19205]
[1776610569385,47.03,76018.0,1.4,-0.19728,9e-05,18.19124]
[1776610575186,47.03,76016.09,1.4,-0.19745,9e-05,18.20003]
[1776610576872,47.03,76016.09,1.4,-0.19745,9e-05,18.20003]
[1776610577135,47.03,76016.09,1.4,-0.19745,9e-05,18.20003]
[1776610576911,47.03,76016.06,1.4,-0.19745,9e-05,18.20013]
[1776610578601,47.03,76023.29,1.4,-0.1968,9e-05,18.16545]
[1776610578804,47.03,76023.29,1.4,-0.1968,9e-05,18.16545]
[1776610579772,47.03,76031.65,1.4,-0.19605,9e-05,18.12531]
[1776610579817,47.03,76043.69,1.4,-0.19497,9e-05,18.06751]
[1776610580842,47.03,76043.69,1.4,-0.19497,9e-05,18.06751]
[1776610581440,47.03,76046.19,1.4,-0.19475,9e-05,18.05556]
[1776610581481,47.03,76046.19,1.4,-0.19475,9e-05,18.05556]
[1776610581512,47.03,76046.19,1.4,-0.19475,9e-05,18.05556]
[1776610583783,47.03,76047.6,1.4,-0.19462,9e-05,18.04886]
[1776610584028,47.03,76047.6,1.4,-0.19462,9e-05,18.04886]
[1776610584045,47.03,76047.6,1.4,-0.19462,9e-05,18.04886]
[1776610584122,47.03,76048.53,1.4,-0.19454,9e-05,18.04441]
[1776610584255,47.03,76048.53,1.4,-0.19454,9e-05,18.04441]
[1776610584274,47.03,76048.53,1.4,-0.19454,9e-05,18.04441]
[1776610584794,47.03,76048.53,1.4,-0.19454,9e-05,18.04441]
[1776610585022,47.03,76069.37,1.4,-0.19268,9e-05,17.94405]
[1776610585928,47.03,76069.37,1.4,-0.19268,9e-05,17.94405]
[1776610586076,47.03,76069.37,1.4,-0.19268,9e-05,17.94405]
[1776610586409,47.03,76073.42,1.4,-0.19232,9e-05,17.92454]
[1776610587565,47.03,76071.49,1.4,-0.19249,9e-05,17.93384]
[1776610587872,47.03,76071.49,1.4,-0.19249,9e-05,17.93384]
[1776610587909,47.03,76071.49,1.4,-0.19249,9e-05,17.93384]
[1776610589079,47.03,76076.65,1.4,-0.19203,9e-05,17.90895]
[1776610589181,47.03,76072.92,1.4,-0.19237,9e-05,17.92692]
[1776610594319,47.03,76072.27,1.4,-0.19239,9e-05,17.92595]
[1776610600361,47.02,76072.04,1.4,-0.19241,9e-05,17.92686]
[1776610601330,47.02,76072.04,1.4,-0.19241,9e-05,17.92686]
[1776610607417,47.03,76069.8,1.4,-0.19261,9e-05,17.93775]
[1776610612451,47.02,76075.2,1.4,-0.19213,9e-05,17.91156]
[1776610618494,47.02,76075.01,1.4,-0.19214,9e-05,17.91236]
[1776610624161,47.02,76074.64,1.4,-0.19217,9e-05,17.91405]
[1776610626914,47.02,76074.68,1.4,-0.19217,9e-05,17.9138]
[1776610626920,47.02,76074.68,1.4,-0.19217,9e-05,17.9138]
[1776610626948,47.02,76074.68,1.4,-0.19217,9e-05,17.9138]
[1776610626978,47.02,76074.68,1.4,-0.19217,9e-05,17.9138]
[1776610627108,47.02,76064.43,1.4,-0.19308,9e-05,17.96319]
[1776610629742,47.02,76058.03,1.4,-0.19365,9e-05,17.99387]
[1776610634923,47.02,76049.79,1.4,-0.19438,9e-05,18.03324]
[1776610637033,47.02,76047.4,1.4,-0.19459,9e-05,18.04454]
[1776610637069,47.02,76047.4,1.4,-0.19459,9e-05,18.04454]
[1776610637696,47.02,76045.97,1.4,-0.19471,9e-05,18.0512]
[1776610637798,47.02,76044.91,1.4,-0.19481,9e-05,18.05629]
[1776610642103,47.02,76042.22,1.4,-0.19505,9e-05,18.06936]
[1776610642207,47.02,76042.22,1.4,-0.19505,9e-05,18.06936]
[1776610643053,47.02,76040.95,1.4,-0.19516,9e-05,18.07555]
[1776610648704,47.02,76038.87,1.4,-0.19535,9e-05,18.08562]
[1776610652802,47.02,76038.43,1.4,-0.19536,9e-05,18.0838]
[1776610652891,47.02,76038.43,1.4,-0.19536,9e-05,18.0838]
[1776610652983,47.02,76035.94,1.4,-0.19559,9e-05,18.09576]
[1776610653880,47.02,76024.93,1.4,-0.19657,9e-05,18.14857]
[1776610657647,47.02,76025.95,1.4,-0.19648,9e-05,18.14353]
[1776610657755,47.02,76025.95,1.4,-0.19648,9e-05,18.14353]
[1776610660475,47.02,76020.66,1.4,-0.19695,9e-05,18.16868]
[1776610663271,47.02,76013.47,1.4,-0.1976,9e-05,18.20292]
[1776610663306,47.02,76013.36,1.4,-0.1976,9e-05,18.20332]
[1776610665540,47.02,76013.03,1.4,-0.19763,9e-05,18.2047]
[1776610667654,47.02,76011.83,1.4,-0.19774,9e-05,18.2104]
[1776610668233,47.02,76011.83,1.4,-0.19774,9e-05,18.2104]
[1776610668264,47.02,76011.83,1.4,-0.19774,9e-05,18.21031]
[1776610670281,47.02,76012.7,1.4,-0.19766,9e-05,18.20614]
[1776610670859,47.02,76012.13,1.4,-0.19771,9e-05,18.20886]
[1776610672347,47.02,76012.13,1.4,-0.19771,9e-05,18.20886]
[1776610672446,47.02,76012.13,1.4,-0.19771,9e-05,18.20878]
[1776610677908,47.02,76012.04,1.4,-0.19772,9e-05,18.2092]
[1776610682646,47.02,76014.27,1.4,-0.19752,9e-05,18.19853]
[1776610682943,47.02,76014.99,1.4,-0.19745,9e-05,18.19508]
[1776610683698,47.02,76014.99,1.4,-0.19745,9e-05,18.19508]
[1776610683951,47.02,76024.74,1.4,-0.19657,9e-05,18.14835]
[1776610685905,47.02,76023.13,1.4,-0.19672,9e-05,18.15605]
[1776610686668,47.02,76025.48,1.4,-0.19651,9e-05,18.14483]
[1776610686674,47.02,76025.48,1.4,-0.19651,9e-05,18.14483]
[1776610688823,47.02,76030.58,1.4,-0.19604,9e-05,18.12026]
[1776610688827,47.02,76030.58,1.4,-0.19604,9e-05,18.12026]
[1776610694021,47.02,76032.74,1.4,-0.19585,9e-05,18.10981]
[1776610696803,47.02,76032.56,1.4,-0.19587,9e-05,18.11065]
[1776610697159,47.02,76032.56,1.4,-0.19586,9e-05,18.11062]
[1776610703084,47.02,76032.75,1.4,-0.19584,9e-05,18.10956]
[1776610707039,47.02,76032.72,1.4,-0.19585,9e-05,18.10958]
[1776610707140,47.02,76032.65,1.4,-0.19585,9e-05,18.10988]
[1776610708272,47.02,76032.65,1.4,-0.19585,9e-05,18.10988]
[1776610714229,47.02,76035.17,1.4,-0.19559,9e-05,18.09376]
[1776610715048,47.02,76034.04,1.4,-0.1957,9e-05,18.09918]
[1776610715520,47.02,76030.17,1.4,-0.19604,9e-05,18.11774]
[1776610716067,47.02,76030.17,1.4,-0.19604,9e-05,18.11774]
[1776610721211,47.01,76029.81,1.4,-0.19607,9e-05,18.11928]
[1776610724296,47.01,76029.81,1.4,-0.19607,9e-05,18.11928]
[1776610724313,47.01,76029.81,1.4,-0.19607,9e-05,18.11928]
[1776610724319,47.01,76029.81,1.4,-0.19607,9e-05,18.11928]
[1776610724322,47.01,76029.81,1.4,-0.19607,9e-05,18.11928]
[1776610724648,47.01,76032.01,1.4,-0.19587,9e-05,18.10864]
[1776610724775,47.01,76032.01,1.4,-0.19587,9e-05,18.10864]
[1776610725243,47.01,76064.17,1.4,-0.193,9e-05,17.95405]
[1776610725371,47.01,76064.17,1.4,-0.193,9e-05,17.95405]
[1776610725376,47.01,76064.17,1.4,-0.193,9e-05,17.95405]
[1776610726883,47.01,76070.35,1.4,-0.19245,9e-05,17.92413]
[1776610727710,47.01,76071.72,1.4,-0.19233,9e-05,17.91752]
[1776610728532,47.01,76070.79,1.4,-0.19241,9e-05,17.922]
[1776610732743,47.01,76071.32,1.4,-0.19236,9e-05,17.91942]
[1776610738334,47.01,76066.35,1.4,-0.1928,9e-05,17.9432]
[1776610740037,47.01,76065.01,1.4,-0.19292,9e-05,17.94961]
[1776610740219,47.01,76065.01,1.4,-0.19292,9e-05,17.94961]
[1776610745383,47.01,76066.68,1.4,-0.19277,9e-05,17.94161]
[1776610751425,47.01,76066.78,1.4,-0.19276,9e-05,17.94124]
[1776610756460,47.01,76066.22,1.4,-0.19281,9e-05,17.94381]
[1776610761530,47.01,76066.48,1.4,-0.19278,9e-05,17.9424]
[1776610761598,47.01,76066.48,1.4,-0.19278,9e-05,17.9424]
[1776610761731,47.01,76066.48,1.4,-0.19278,9e-05,17.9424]
[1776610761889,47.01,76066.06,1.4,-0.19282,9e-05,17.94438]
[1776610762502,47.01,76053.04,1.4,-0.19398,9e-05,18.0072]
[1776610768544,47.01,76052.81,1.4,-0.19401,9e-05,18.00869]
[1776610773479,47.02,76050.66,1.4,-0.19418,9e-05,18.01533]
[1776610773578,47.02,76050.72,1.4,-0.19417,9e-05,18.0151]
[1776610779625,47.02,76049.58,1.4,-0.19428,9e-05,18.02059]
[1776610784247,47.02,76060.47,1.4,-0.19331,9e-05,17.96833]
[1776610785208,47.02,76060.47,1.4,-0.19331,9e-05,17.96833]
[1776610790701,47.02,76059.53,1.4,-0.19339,9e-05,17.97292]
[1776610795736,47.02,76061.78,1.4,-0.19319,9e-05,17.96216]
[1776610798167,47.02,76061.65,1.4,-0.1932,9e-05,17.9628]
[1776610802649,47.02,76061.54,1.4,-0.19322,9e-05,17.96357]
[1776610807820,47.02,76066.86,1.4,-0.19275,9e-05,17.93826]
[1776610812961,47.02,76068.03,1.4,-0.19265,9e-05,17.93284]
[1776610813784,47.02,76067.57,1.4,-0.19269,9e-05,17.9351]
[1776610818897,47.02,76067.6,1.4,-0.1927,9e-05,17.93525]
[1776610823932,47.02,76067.73,1.4,-0.19269,9e-05,17.93489]
[1776610828967,47.02,76066.01,1.4,-0.19285,9e-05,17.94348]
[1776610835009,47.02,76057.11,1.4,-0.19361,9e-05,17.98246]
[1776610842232,47.02,76057.11,1.4,-0.19361,9e-05,17.98246]
[1776610842558,47.02,76057.11,1.4,-0.19361,9e-05,17.98244]
[1776610842583,47.02,76057.11,1.4,-0.19361,9e-05,17.98244]
[1776610842717,47.02,76057.11,1.4,-0.19361,9e-05,17.98244]
[1776610843065,47.02,76042.37,1.4,-0.19493,9e-05,18.0533]
[1776610844526,47.02,76038.85,1.4,-0.19524,9e-05,18.07022]
[1776610844642,47.02,76038.85,1.4,-0.19524,9e-05,18.07022]
[1776610844650,47.02,76038.85,1.4,-0.19524,9e-05,18.07022]
[1776610845079,47.02,76035.84,1.4,-0.19551,9e-05,18.08465]
[1776610847421,47.02,76032.66,1.4,-0.1958,9e-05,18.09994]
[1776610847463,47.02,76030.95,1.4,-0.19595,9e-05,18.10815]
[1776610849430,47.02,76020.38,1.4,-0.1969,9e-05,18.15891]
[1776610850015,47.02,76020.38,1.4,-0.1969,9e-05,18.15891]
[1776610850756,47.02,76020.34,1.4,-0.19691,9e-05,18.1591]
[1776610855673,47.02,76023.76,1.4,-0.1966,9e-05,18.14269]
[1776610856157,47.02,76023.79,1.4,-0.1966,9e-05,18.14255]
[1776610861410,47.02,76029.0,1.4,-0.19612,9e-05,18.11735]
[1776610863111,47.02,76022.38,1.4,-0.19672,9e-05,18.14904]
[1776610868256,47.02,76020.41,1.4,-0.19689,9e-05,18.15836]
[1776610871724,47.02,76020.38,1.4,-0.19689,9e-05,18.15804]
[1776610871728,47.02,76020.38,1.4,-0.19689,9e-05,18.15804]
[1776610871835,47.02,76020.38,1.4,-0.19689,9e-05,18.15804]
[1776610871924,47.02,76020.38,1.4,-0.19689,9e-05,18.15804]
[1776610872028,47.02,76020.38,1.4,-0.19689,9e-05,18.15804]
[1776610872276,47.02,76020.38,1.4,-0.19689,9e-05,18.15804]
[1776610872310,47.02,76003.44,1.4,-0.19842,9e-05,18.23895]
[1776610872633,47.02,76003.44,1.4,-0.19842,9e-05,18.23895]
[1776610873213,47.02,76003.44,1.4,-0.19842,9e-05,18.23895]
[1776610874326,47.02,76004.18,1.4,-0.19835,9e-05,18.23545]
[1776610874408,47.02,76007.95,1.4,-0.19801,9e-05,18.21729]
[1776610878716,47.02,76006.02,1.4,-0.19818,9e-05,18.22635]
[1776610880376,47.02,76001.79,1.4,-0.19856,9e-05,18.24651]
[1776610881085,47.02,76001.57,1.4,-0.19858,9e-05,18.24755]
[1776610882864,47.02,76000.73,1.4,-0.19865,9e-05,18.25152]
[1776610888134,47.02,75997.51,1.4,-0.19894,9e-05,18.26677]
[1776610888841,47.02,75997.58,1.4,-0.19894,9e-05,18.2664]
[1776610890497,47.02,75997.71,1.4,-0.19892,9e-05,18.26576]
[1776610890781,47.02,75997.68,1.4,-0.19893,9e-05,18.26589]
[1776610890785,47.02,75997.68,1.4,-0.19893,9e-05,18.26589]
[1776610890819,47.02,75997.68,1.4,-0.19893,9e-05,18.26589]
[1776610890897,47.02,75997.68,1.4,-0.19893,9e-05,18.26589]
[1776610891370,47.02,75997.68,1.4,-0.19893,9e-05,18.26589]
[1776610891446,47.02,75982.32,1.4,-0.20029,9e-05,18.33529]
[1776610892160,47.02,75982.32,1.4,-0.20029,9e-05,18.33529]
[1776610892415,47.02,75990.05,1.4,-0.19959,9e-05,18.29833]
[1776610894825,47.02,75982.01,1.4,-0.20032,9e-05,18.33661]
[1776610894843,47.02,75982.01,1.4,-0.20032,9e-05,18.33661]
[1776610895436,47.02,75980.39,1.4,-0.20047,9e-05,18.3443]
[1776610895790,47.02,75980.39,1.4,-0.20047,9e-05,18.3443]
[1776610896081,47.02,75980.39,1.4,-0.20047,9e-05,18.3443]
[1776610896443,47.02,75976.73,1.4,-0.2008,9e-05,18.36181]
[1776610897119,47.02,75976.73,1.4,-0.2008,9e-05,18.36181]
[1776610898701,47.02,75971.98,1.4,-0.20124,9e-05,18.3845]
[1776610899464,47.02,75976.36,1.4,-0.20083,9e-05,18.36357]
[1776610899906,47.02,75976.36,1.4,-0.20083,9e-05,18.36357]
[1776610900051,47.02,75976.36,1.4,-0.20083,9e-05,18.36357]
[1776610900308,47.02,75976.36,1.4,-0.20083,9e-05,18.36357]
[1776610900471,47.02,75955.46,1.4,-0.20275,9e-05,18.46311]
[1776610900888,47.02,75955.46,1.4,-0.20275,9e-05,18.46311]
[1776610903134,47.02,75956.37,1.4,-0.20266,9e-05,18.45874]
[1776610904340,47.02,75956.17,1.4,-0.20268,9e-05,18.45967]
[1776610904561,47.02,75949.62,1.4,-0.20328,9e-05,18.49075]
[1776610907347,47.02,75950.78,1.4,-0.20317,9e-05,18.48512]
[1776610910058,47.02,75961.32,1.4,-0.20221,9e-05,18.43497]
[1776610910867,47.02,75961.32,1.4,-0.20221,9e-05,18.43497]
[1776610914535,47.02,75958.56,1.4,-0.20246,9e-05,18.44812]
[1776610920184,47.02,75953.37,1.4,-0.20293,9e-05,18.47259]
[1776610923271,47.01,75955.92,1.4,-0.2027,9e-05,18.46034]
[1776610923323,47.01,75955.92,1.4,-0.2027,9e-05,18.46034]
[1776610923410,47.01,75955.92,1.4,-0.2027,9e-05,18.46034]
[1776610923591,47.01,75955.92,1.4,-0.20269,9e-05,18.46027]
[1776610923649,47.01,75955.92,1.4,-0.20269,9e-05,18.46027]
[1776610924318,47.01,75955.92,1.4,-0.20269,9e-05,18.46027]
[1776610924403,47.01,75955.92,1.4,-0.20269,9e-05,18.46027]
[1776610924504,47.01,75960.04,1.4,-0.20232,9e-05,18.44068]
[1776610925746,47.01,75956.61,1.4,-0.20263,9e-05,18.45698]
[1776610926038,47.01,75956.61,1.4,-0.20263,9e-05,18.45698]
[1776610927152,47.01,75955.81,1.4,-0.2027,9e-05,18.46077]
[1776610927313,47.01,75955.81,1.4,-0.2027,9e-05,18.46077]
[1776610927551,47.01,75942.21,1.4,-0.20395,9e-05,18.5252]
[1776610931421,47.01,75941.37,1.4,-0.20403,9e-05,18.52897]
[1776610931534,47.01,75945.12,1.4,-0.20368,9e-05,18.51108]
[1776610933209,47.01,75949.68,1.4,-0.20326,9e-05,18.48935]
[1776610933239,47.01,75952.27,1.4,-0.20302,9e-05,18.47698]
[1776610934709,47.01,75940.68,1.4,-0.20408,9e-05,18.53185]
[1776610938045,47.01,75938.82,1.4,-0.20425,9e-05,18.54044]
[1776610938236,47.01,75938.82,1.4,-0.20425,9e-05,18.54044]
[1776610938538,47.01,75938.82,1.4,-0.20425,9e-05,18.54027]
[1776610938975,47.01,75938.82,1.4,-0.20425,9e-05,18.54027]
[1776610939104,47.01,75938.82,1.4,-0.20425,9e-05,18.54027]
[1776610939520,47.01,75938.82,1.4,-0.20425,9e-05,18.54027]
[1776610939538,47.01,75925.82,1.4,-0.20546,9e-05,18.60226]
[1776610940167,47.01,75925.82,1.4,-0.20546,9e-05,18.60226]
[1776610943434,47.01,75913.71,1.4,-0.20659,9e-05,18.66024]
[1776610944468,47.02,75912.55,1.4,-0.20671,9e-05,18.66643]
[1776610946252,47.02,75913.19,1.4,-0.20666,9e-05,18.66375]
[1776610946484,47.02,75913.26,1.4,-0.20667,9e-05,18.66414]
[1776610949136,47.02,75920.32,1.4,-0.20602,9e-05,18.63111]
[1776610949182,47.02,75920.32,1.4,-0.20602,9e-05,18.63111]
[1776610951105,47.03,75927.99,1.4,-0.20532,9e-05,18.59551]
[1776610951978,47.03,75930.46,1.4,-0.20507,9e-05,18.58027]
[1776610953535,47.03,75930.12,1.4,-0.20511,9e-05,18.58227]
[1776610956798,47.03,75931.19,1.4,-0.20502,9e-05,18.5779]
[1776610958398,47.03,75931.12,1.4,-0.20503,9e-05,18.5782]
[1776610959346,47.03,75931.77,1.4,-0.20498,9e-05,18.57592]
[1776610964251,47.04,75932.84,1.4,-0.20491,9e-05,18.57204]
[1776610966992,47.04,75933.39,1.4,-0.20487,9e-05,18.57023]
[1776610968665,47.04,75932.3,1.4,-0.20498,9e-05,18.57577]
[1776610969156,47.04,75932.3,1.4,-0.20498,9e-05,18.57577]
[1776610972891,47.05,75929.69,1.4,-0.20524,9e-05,18.58932]
[1776610973917,47.05,75930.01,1.4,-0.20523,9e-05,18.58859]
[1776610974772,47.05,75930.01,1.4,-0.20523,9e-05,18.58856]
[1776610977390,47.05,75931.27,1.4,-0.20512,9e-05,18.58296]
[1776610978937,47.05,75932.78,1.4,-0.20498,9e-05,18.57577]
[1776610979016,47.05,75932.78,1.4,-0.20498,9e-05,18.57577]
[1776610979026,47.05,75934.37,1.4,-0.20483,9e-05,18.56819]
[1776610980034,47.05,75943.55,1.4,-0.20398,9e-05,18.52461]
[1776610980828,47.05,75943.55,1.4,-0.20398,9e-05,18.52461]
[1776610980914,47.05,75943.55,1.4,-0.20398,9e-05,18.52461]
[1776610980941,47.05,75943.55,1.4,-0.20398,9e-05,18.52461]
[1776610981089,47.05,75943.55,1.4,-0.20398,9e-05,18.52461]
[1776610982578,47.05,75944.3,1.4,-0.20391,9e-05,18.52099]
[1776610982623,47.05,75951.69,1.4,-0.20323,9e-05,18.48588]
[1776610982737,47.05,75951.69,1.4,-0.20323,9e-05,18.48588]
[1776610984443,47.05,75956.42,1.4,-0.20279,9e-05,18.46343]
[1776610986341,47.05,75958.35,1.4,-0.20262,9e-05,18.4543]
[1776610986438,47.05,75958.18,1.4,-0.20263,9e-05,18.45514]
[1776610987611,47.05,75958.18,1.4,-0.20263,9e-05,18.45514]
[1776610989564,47.05,75963.35,1.4,-0.20216,9e-05,18.43052]
[1776610989737,47.05,75963.64,1.4,-0.20213,9e-05,18.42887]
[1776610990505,47.05,75968.49,1.4,-0.20168,9e-05,18.40584]
[1776610992704,47.05,75968.52,1.4,-0.20168,9e-05,18.40573]
[1776610993342,47.05,75968.52,1.4,-0.20168,9e-05,18.40573]
[1776610995136,47.05,75969.97,1.4,-0.20155,9e-05,18.39878]
[1776610995205,47.05,75969.97,1.4,-0.20155,9e-05,18.39878]
[1776610995238,47.05,75969.83,1.4,-0.20156,9e-05,18.39947]
[1776610996846,47.05,75970.94,1.4,-0.20146,9e-05,18.39412]
[1776610996929,47.05,75970.94,1.4,-0.20146,9e-05,18.39405]
[1776610999385,47.05,75970.97,1.4,-0.20146,9e-05,18.39394]
[1776611004004,47.05,75973.0,1.4,-0.20127,9e-05,18.38445]
[1776611004519,47.05,75973.0,1.4,-0.20127,9e-05,18.38445]
[1776611004621,47.05,75973.05,1.4,-0.20127,9e-05,18.38428]
[1776611009751,47.05,75976.86,1.4,-0.20092,9e-05,18.36606]
[1776611010081,47.05,75976.86,1.4,-0.20092,9e-05,18.36606]
[1776611010198,47.05,75976.86,1.4,-0.20092,9e-05,18.36606]
[1776611015280,47.05,75984.07,1.4,-0.20023,9e-05,18.32766]
[1776611017118,47.05,75984.83,1.4,-0.20016,9e-05,18.32402]
[1776611017659,47.05,75985.14,1.4,-0.20013,9e-05,18.32253]
[1776611020471,47.05,75985.28,1.4,-0.20012,9e-05,18.3219]
[1776611026538,47.05,75989.2,1.4,-0.19976,9e-05,18.30306]
[1776611032400,47.05,75986.02,1.4,-0.20005,9e-05,18.31796]
[1776611033780,47.05,75986.09,1.4,-0.20004,9e-05,18.31757]
[1776611039449,47.05,75986.65,1.4,-0.19999,9e-05,18.31467]
[1776611042310,47.05,75986.3,1.4,-0.20002,9e-05,18.31626]
[1776611042414,47.05,75986.3,1.4,-0.20002,9e-05,18.31626]
[1776611042796,47.05,75992.91,1.4,-0.19941,9e-05,18.28471]
[1776611042969,47.05,75992.91,1.4,-0.19941,9e-05,18.28471]
[1776611043492,47.05,76010.87,1.4,-0.19779,9e-05,18.19886]
[1776611045267,47.05,76013.07,1.4,-0.19759,9e-05,18.18839]
[1776611045713,47.05,76013.11,1.4,-0.19759,9e-05,18.18829]
[1776611047517,47.05,76013.14,1.4,-0.19758,9e-05,18.1881]
[1776611048097,47.05,76013.14,1.4,-0.19758,9e-05,18.1881]
[1776611050190,47.05,76018.28,1.4,-0.19712,9e-05,18.16351]
[1776611050311,47.05,76018.28,1.4,-0.19712,9e-05,18.16351]
[1776611050539,47.05,76031.85,1.4,-0.1959,9e-05,18.09841]
[1776611051182,47.05,76031.85,1.4,-0.1959,9e-05,18.09841]
[1776611051462,47.05,76031.85,1.4,-0.1959,9e-05,18.09841]
[1776611053559,47.05,76020.57,1.4,-0.19691,9e-05,18.15243]
[1776611058595,47.05,76020.28,1.4,-0.19693,9e-05,18.15346]
[1776611062892,47.04,76020.6,1.4,-0.1969,9e-05,18.15164]
[1776611066743,47.04,76024.16,1.4,-0.19657,9e-05,18.1343]
[1776611069305,47.04,76027.09,1.4,-0.19631,9e-05,18.12018]
[1776611072018,47.04,76029.86,1.4,-0.19603,9e-05,18.10288]
[1776611075838,47.04,76029.84,1.4,-0.19603,9e-05,18.10295]
[1776611081895,47.04,76030.08,1.4,-0.19601,9e-05,18.10174]
[1776611081941,47.04,76030.08,1.4,-0.19601,9e-05,18.10174]
[1776611088805,47.04,76028.73,1.4,-0.19613,9e-05,18.10806]
[1776611093802,47.04,76028.98,1.4,-0.1961,9e-05,18.10681]
[1776611096682,47.04,76029.28,1.4,-0.19607,9e-05,18.10532]
[1776611096708,47.04,76028.68,1.4,-0.19613,9e-05,18.10816]
[1776611096858,47.04,76028.68,1.4,-0.19613,9e-05,18.10816]
[1776611096886,47.04,76028.68,1.4,-0.19613,9e-05,18.10816]
[1776611097869,47.04,76051.98,1.4,-0.19404,9e-05,17.99623]
[1776611100969,47.04,76052.6,1.4,-0.19398,9e-05,17.99327]
[1776611100986,47.04,76052.6,1.4,-0.19398,9e-05,17.99327]
[1776611100997,47.04,76052.6,1.4,-0.19398,9e-05,17.99327]
[1776611101006,47.04,76051.42,1.4,-0.19409,9e-05,17.99896]
[1776611101897,47.04,76035.61,1.4,-0.19551,9e-05,18.07499]
[1776611106932,47.04,76034.31,1.4,-0.19562,9e-05,18.08129]
[1776611111859,47.04,76032.15,1.4,-0.19582,9e-05,18.09162]
[1776611111967,47.04,76035.27,1.4,-0.19554,9e-05,18.07665]
[1776611113695,47.04,76035.27,1.4,-0.19554,9e-05,18.07665]
[1776611113981,47.04,76039.74,1.4,-0.19514,9e-05,18.05517]
[1776611116251,47.04,76036.08,1.4,-0.19546,9e-05,18.07277]
[1776611116445,47.04,76036.08,1.4,-0.19546,9e-05,18.07277]
[1776611117597,47.04,76036.37,1.4,-0.19544,9e-05,18.07139]
[1776611117675,47.04,76022.5,1.4,-0.19669,9e-05,18.1379]
[1776611118915,47.04,76013.88,1.4,-0.19746,9e-05,18.17916]
[1776611119151,47.04,76013.88,1.4,-0.19746,9e-05,18.17916]
[1776611119191,47.04,76013.88,1.4,-0.19746,9e-05,18.17916]
[1776611119464,47.04,76013.88,1.4,-0.19746,9e-05,18.17916]
[1776611119533,47.04,76013.26,1.4,-0.19752,9e-05,18.18198]
[1776611121285,47.04,76011.95,1.4,-0.19763,9e-05,18.18828]
[1776611121633,47.04,76011.44,1.4,-0.19768,9e-05,18.19068]
[1776611125675,47.04,76007.19,1.4,-0.19806,9e-05,18.21086]
[1776611125702,47.04,76007.19,1.4,-0.19806,9e-05,18.21086]
[1776611125774,47.04,76006.47,1.4,-0.19812,9e-05,18.21409]
[1776611126822,47.04,76004.81,1.4,-0.19827,9e-05,18.22203]
[1776611127078,47.04,76004.27,1.4,-0.19832,9e-05,18.22465]
[1776611132338,47.04,76001.3,1.4,-0.19856,9e-05,18.23491]
[1776611135006,47.04,75996.81,1.4,-0.19897,9e-05,18.2563]
[1776611140557,47.04,75991.93,1.4,-0.19941,9e-05,18.27938]
[1776611143618,47.04,75991.22,1.4,-0.19947,9e-05,18.28264]
[1776611145767,47.04,75990.16,1.4,-0.19956,9e-05,18.28762]
[1776611151168,47.04,75988.34,1.4,-0.19972,9e-05,18.29599]
[1776611152416,47.04,75983.51,1.4,-0.20016,9e-05,18.31896]
[1776611152495,47.04,75982.87,1.4,-0.20022,9e-05,18.32193]
[1776611154589,47.04,75983.38,1.4,-0.20017,9e-05,18.31944]
[1776611154923,47.04,75984.52,1.4,-0.20007,9e-05,18.31392]
[1776611155279,47.04,75990.97,1.4,-0.19948,9e-05,18.28315]
[1776611158402,47.04,75996.28,1.4,-0.199,9e-05,18.25779]
[1776611164342,47.04,75997.61,1.4,-0.19888,9e-05,18.25148]
[1776611166013,47.04,75997.68,1.4,-0.19887,9e-05,18.25115]
[1776611166027,47.04,75997.68,1.4,-0.19887,9e-05,18.25115]
[1776611166265,47.04,75997.68,1.4,-0.19887,9e-05,18.25115]
[1776611166279,47.04,75997.68,1.4,-0.19887,9e-05,18.25115]
[1776611166301,47.04,75997.68,1.4,-0.19887,9e-05,18.25115]
[1776611166449,47.04,75997.68,1.4,-0.19887,9e-05,18.25115]
[1776611166460,47.04,75989.55,1.4,-0.19961,9e-05,18.28996]
[1776611168370,47.04,75980.06,1.4,-0.20047,9e-05,18.33519]
[1776611171430,47.04,75979.73,1.4,-0.2005,9e-05,18.33678]
[1776611175970,47.04,75974.8,1.4,-0.20095,9e-05,18.36024]
[1776611176066,47.04,75974.8,1.4,-0.20095,9e-05,18.36024]
[1776611176844,47.04,75964.3,1.4,-0.20191,9e-05,18.41017]
[1776611182223,47.04,75959.72,1.4,-0.20233,9e-05,18.43179]
[1776611182758,47.04,75959.72,1.4,-0.20233,9e-05,18.43179]
[1776611188511,47.03,75959.86,1.4,-0.20231,9e-05,18.4309]
[1776611192423,47.03,75959.11,1.4,-0.20235,9e-05,18.43047]
[1776611192539,47.03,75955.34,1.4,-0.2027,9e-05,18.44836]
[1776611192996,47.03,75955.34,1.4,-0.2027,9e-05,18.44836]
[1776611193271,47.03,75955.34,1.4,-0.2027,9e-05,18.44836]
[1776611193359,47.03,75955.34,1.4,-0.2027,9e-05,18.44836]
[1776611193844,47.03,75955.34,1.4,-0.2027,9e-05,18.44836]
[1776611193869,47.03,75949.63,1.4,-0.20322,9e-05,18.47543]
[1776611194032,47.03,75949.63,1.4,-0.20322,9e-05,18.47543]
[1776611199588,47.03,75939.46,1.4,-0.20415,9e-05,18.52357]
[1776611204623,47.03,75939.8,1.4,-0.20412,9e-05,18.52177]
[1776611209657,47.03,75938.44,1.4,-0.20424,9e-05,18.52807]
[1776611210100,47.03,75938.44,1.4,-0.20424,9e-05,18.52807]
[1776611211209,47.03,75934.23,1.4,-0.20463,9e-05,18.54801]
[1776611216367,47.03,75939.21,1.4,-0.20417,9e-05,18.52422]
[1776611216456,47.03,75939.21,1.4,-0.20417,9e-05,18.52422]
[1776611216708,47.03,75943.32,1.4,-0.20379,9e-05,18.50474]
[1776611221860,47.03,75951.66,1.4,-0.20302,9e-05,18.4652]
[1776611221865,47.03,75951.66,1.4,-0.20302,9e-05,18.4652]
[1776611232185,47.03,75954.09,1.4,-0.20281,9e-05,18.4542]
[1776611239870,47.04,75958.03,1.4,-0.20246,9e-05,18.43612]
[1776611244038,47.04,75961.23,1.4,-0.20217,9e-05,18.42122]
[1776611244266,47.04,75961.23,1.4,-0.20217,9e-05,18.42122]
[1776611244277,47.04,75961.23,1.4,-0.20217,9e-05,18.42122]
[1776611244905,47.04,75965.17,1.4,-0.20181,9e-05,18.40248]
[1776611249940,47.04,75959.46,1.4,-0.20233,9e-05,18.42961]
[1776611251192,47.04,75959.46,1.4,-0.20233,9e-05,18.42961]
[1776611252936,47.04,75960.42,1.4,-0.20222,9e-05,18.42107]
[1776611259003,47.04,75960.76,1.4,-0.20218,9e-05,18.4193]
[1776611265046,47.04,75962.41,1.4,-0.20203,9e-05,18.41137]
[1776611270081,47.04,75970.01,1.4,-0.20134,9e-05,18.37533]
[1776611273837,47.04,75970.25,1.4,-0.20132,9e-05,18.37427]
[1776611278854,47.04,75970.59,1.4,-0.20129,9e-05,18.37296]
[1776611278926,47.04,75970.59,1.4,-0.20129,9e-05,18.37296]
[1776611279473,47.04,75970.76,1.4,-0.20128,9e-05,18.37222]
[1776611279709,47.04,75970.76,1.4,-0.20128,9e-05,18.37222]
[1776611279809,47.04,75985.27,1.4,-0.19995,9e-05,18.30315]
[1776611280501,47.04,75985.27,1.4,-0.19995,9e-05,18.30315]
[1776611280846,47.04,75982.57,1.4,-0.2002,9e-05,18.31617]
[1776611281381,47.04,75982.57,1.4,-0.2002,9e-05,18.31617]
[1776611281650,47.04,75982.57,1.4,-0.2002,9e-05,18.31617]
[1776611281709,47.04,75987.48,1.4,-0.19975,9e-05,18.29276]
[1776611282021,47.04,75987.48,1.4,-0.19975,9e-05,18.29276]
[1776611290220,47.04,75993.84,1.4,-0.19919,9e-05,18.26336]
[1776611295256,47.04,75995.48,1.4,-0.19905,9e-05,18.25602]
[1776611301805,47.05,75995.93,1.4,-0.19902,9e-05,18.25436]
[1776611302190,47.05,75995.93,1.4,-0.19903,9e-05,18.25455]
[1776611302305,47.05,75998.41,1.4,-0.1988,9e-05,18.24271]
[1776611304103,47.05,75997.55,1.4,-0.19888,9e-05,18.24691]
[1776611304389,47.05,75997.55,1.4,-0.19888,9e-05,18.24691]
[1776611304970,47.05,75996.25,1.4,-0.199,9e-05,18.25328]
[1776611305336,47.05,75985.68,1.4,-0.19996,9e-05,18.30371]
[1776611307118,47.05,75982.47,1.4,-0.20025,9e-05,18.31903]
[1776611308352,47.05,75982.24,1.4,-0.20028,9e-05,18.32013]
[1776611308499,47.05,75982.24,1.4,-0.20028,9e-05,18.32013]
[1776611312110,47.05,75975.27,1.4,-0.20088,9e-05,18.34935]
[1776611312149,47.05,75975.27,1.4,-0.20088,9e-05,18.34935]
[1776611317420,47.05,75985.59,1.4,-0.19995,9e-05,18.30059]
[1776611322455,47.05,75987.99,1.4,-0.19974,9e-05,18.28971]
[1776611327491,47.05,75992.66,1.4,-0.19933,9e-05,18.26813]
[1776611332526,47.06,75995.26,1.4,-0.19911,9e-05,18.25653]
[1776611333786,47.06,75995.26,1.4,-0.19911,9e-05,18.25653]
[1776611335548,47.06,76005.52,1.4,-0.19819,9e-05,18.20804]
[1776611336743,47.06,76005.52,1.4,-0.19819,9e-05,18.20804]
[1776611342597,47.06,76006.45,1.4,-0.19812,9e-05,18.20477]
[1776611346625,47.07,75995.75,1.4,-0.1991,9e-05,18.25653]
[1776611351669,47.07,75995.17,1.4,-0.19917,9e-05,18.25983]
[1776611358719,47.07,75993.7,1.4,-0.19931,9e-05,18.26752]
[1776611363754,47.07,75993.29,1.4,-0.19936,9e-05,18.26997]
[1776611366269,47.07,75993.29,1.4,-0.19936,9e-05,18.27014]
[1776611371810,47.08,75996.55,1.4,-0.19905,9e-05,18.25128]
[1776611376845,47.08,75996.9,1.4,-0.19902,9e-05,18.25006]
[1776611377564,47.08,75996.9,1.4,-0.19902,9e-05,18.25006]
[1776611379297,47.08,75997.91,1.4,-0.19894,9e-05,18.24541]
[1776611380145,47.08,75998.11,1.4,-0.19892,9e-05,18.24454]
[1776611385908,47.08,75998.37,1.4,-0.1989,9e-05,18.24379]
[1776611386882,47.08,75998.37,1.4,-0.1989,9e-05,18.24379]
[1776611392957,47.08,75995.51,1.4,-0.19917,9e-05,18.25785]
[1776611394971,47.08,75983.42,1.4,-0.20027,9e-05,18.31556]
[1776611400016,47.08,75979.53,1.4,-0.20062,9e-05,18.33391]
[1776611405044,47.08,75980.62,1.4,-0.20052,9e-05,18.32861]
[1776611407058,47.08,75989.64,1.4,-0.1997,9e-05,18.28568]
[1776611412093,47.08,75990.24,1.4,-0.19965,9e-05,18.28305]
[1776611412676,47.08,75990.24,1.4,-0.19965,9e-05,18.28305]
[1776611414146,47.08,76001.13,1.4,-0.19867,9e-05,18.23126]
[1776611415133,47.08,76001.13,1.4,-0.19867,9e-05,18.23126]
[1776611415360,47.08,76001.13,1.4,-0.19867,9e-05,18.23126]
[1776611420590,47.08,75996.99,1.4,-0.19904,9e-05,18.25117]
[1776611423011,47.08,76002.09,1.4,-0.19858,9e-05,18.2269]
[1776611423773,47.08,76002.2,1.4,-0.19858,9e-05,18.22647]
[1776611423957,47.08,76002.2,1.4,-0.19858,9e-05,18.22647]
[1776611424094,47.08,76002.42,1.4,-0.19856,9e-05,18.22546]
[1776611425627,47.08,76004.42,1.4,-0.19838,9e-05,18.21591]
[1776611426491,47.08,76005.89,1.4,-0.19824,9e-05,18.20889]
[1776611431172,47.08,76010.06,1.4,-0.19787,9e-05,18.189]
[1776611432930,47.08,76009.99,1.4,-0.19784,9e-05,18.1854]
[1776611439125,47.08,76015.63,1.4,-0.19734,9e-05,18.15853]
[1776611439273,47.08,76017.48,1.4,-0.19717,9e-05,18.14971]
[1776611443245,47.09,76016.16,1.4,-0.19729,9e-05,18.15616]
[1776611443312,47.09,76015.89,1.4,-0.19732,9e-05,18.15749]
[1776611446503,47.09,76017.85,1.4,-0.19714,9e-05,18.14815]
[1776611446522,47.09,76017.85,1.4,-0.19714,9e-05,18.14815]
[1776611446555,47.09,76017.85,1.4,-0.19714,9e-05,18.14815]
[1776611448347,47.09,76026.77,1.4,-0.19634,9e-05,18.10542]
[1776611451997,47.09,76031.07,1.4,-0.19595,9e-05,18.08484]
[1776611452726,47.09,76031.39,1.4,-0.19592,9e-05,18.08336]
[1776611453536,47.09,76031.42,1.4,-0.19592,9e-05,18.08322]
[1776611456537,47.09,76040.86,1.4,-0.19508,9e-05,18.03812]
[1776611460691,47.09,76035.1,1.4,-0.1956,9e-05,18.06604]
[1776611461874,47.09,76020.14,1.4,-0.19694,9e-05,18.13778]
[1776611467479,47.09,76017.19,1.4,-0.19721,9e-05,18.15171]
[1776611473522,47.09,76017.16,1.4,-0.19721,9e-05,18.15166]
[1776611475169,47.09,76017.16,1.4,-0.19721,9e-05,18.15166]
[1776611475283,47.09,76017.19,1.4,-0.1972,9e-05,18.15149]
[1776611475431,47.09,76017.19,1.4,-0.1972,9e-05,18.15149]
[1776611475926,47.09,76011.56,1.4,-0.19771,9e-05,18.17838]
[1776611476530,47.09,76011.56,1.4,-0.19771,9e-05,18.17838]
[1776611478114,47.09,76004.07,1.4,-0.19839,9e-05,18.21421]
[1776611478153,47.09,76002.51,1.4,-0.19853,9e-05,18.22165]
[1776611485606,47.09,76002.62,1.4,-0.19853,9e-05,18.2217]
[1776611488390,47.09,76002.63,1.4,-0.19853,9e-05,18.2218]
[1776611488449,47.09,76002.63,1.4,-0.19853,9e-05,18.2218]
[1776611488626,47.09,76002.66,1.4,-0.19853,9e-05,18.22173]
[1776611496630,47.09,76002.73,1.4,-0.19849,9e-05,18.21732]
[1776611496732,47.09,76002.73,1.4,-0.19849,9e-05,18.21718]
[1776611498656,47.09,76002.73,1.4,-0.19849,9e-05,18.21718]
[1776611499704,47.09,75993.11,1.4,-0.19936,9e-05,18.26308]
[1776611504738,47.09,76002.08,1.4,-0.19855,9e-05,18.22009]
[1776611507212,47.09,76002.48,1.4,-0.19851,9e-05,18.21818]
[1776611507261,47.09,76002.48,1.4,-0.19851,9e-05,18.21818]
[1776611507760,47.09,76005.46,1.4,-0.19824,9e-05,18.20395]
[1776611508678,47.09,76005.46,1.4,-0.19824,9e-05,18.20395]
[1776611509726,47.09,76006.31,1.4,-0.19816,9e-05,18.19987]
[1776611516823,47.09,76006.58,1.4,-0.19814,9e-05,18.19844]
[1776611518412,47.09,76006.15,1.4,-0.19817,9e-05,18.20048]
[1776611520178,47.09,76007.7,1.4,-0.19803,9e-05,18.19305]
[1776611521742,47.09,76008.51,1.4,-0.19796,9e-05,18.18914]
[1776611526139,47.09,76011.44,1.4,-0.19769,9e-05,18.17509]
[1776611529139,47.09,76012.99,1.4,-0.19755,9e-05,18.16767]
[1776611529250,47.09,76012.95,1.4,-0.19756,9e-05,18.16787]
[1776611530260,47.09,76016.66,1.4,-0.19722,9e-05,18.15013]
[1776611535956,47.09,76021.74,1.4,-0.19677,9e-05,18.12606]
[1776611539088,47.09,76021.64,1.4,-0.19678,9e-05,18.12664]
[1776611539100,47.09,76024.66,1.4,-0.19651,9e-05,18.11229]
[1776611540841,47.09,76025.13,1.4,-0.19647,9e-05,18.11008]
[1776611547191,47.09,76030.87,1.4,-0.19596,9e-05,18.08293]
[1776611550427,47.09,76026.69,1.4,-0.19634,9e-05,18.10316]
[1776611550795,47.09,76026.69,1.4,-0.19634,9e-05,18.10316]
[1776611556235,47.09,76031.21,1.4,-0.1959,9e-05,18.07754]
[1776611558966,47.09,76029.39,1.4,-0.19607,9e-05,18.08627]
[1776611559234,47.09,76033.13,1.4,-0.19573,9e-05,18.06835]
[1776611561696,47.09,76035.06,1.4,-0.19555,9e-05,18.05896]
[1776611561699,47.09,76035.06,1.4,-0.19555,9e-05,18.05896]
[1776611567178,47.09,76036.28,1.4,-0.19544,9e-05,18.05281]
[1776611571205,47.09,76045.23,1.4,-0.19463,9e-05,18.00972]
[1776611572907,47.09,76046.45,1.4,-0.19453,9e-05,18.00387]
[1776611573933,47.09,76046.55,1.4,-0.19452,9e-05,18.00341]
[1776611574399,47.09,76046.55,1.4,-0.19452,9e-05,18.00341]
[1776611574404,47.09,76046.55,1.4,-0.19452,9e-05,18.00341]
[1776611574437,47.09,76046.55,1.4,-0.19452,9e-05,18.00341]
[1776611574466,47.09,76046.55,1.4,-0.19452,9e-05,18.00341]
[1776611574888,47.09,76046.55,1.4,-0.19452,9e-05,18.00341]
[1776611575235,47.09,76063.85,1.4,-0.19297,9e-05,17.92028]
[1776611575396,47.09,76063.85,1.4,-0.19297,9e-05,17.92028]
[1776611576033,47.09,76063.85,1.4,-0.19297,9e-05,17.92028]
[1776611576242,47.09,76065.83,1.4,-0.1928,9e-05,17.91071]
[1776611576594,47.09,76065.83,1.4,-0.1928,9e-05,17.91071]
[1776611582770,47.09,76067.93,1.4,-0.19261,9e-05,17.90046]
[1776611583593,47.09,76067.79,1.4,-0.19262,9e-05,17.90112]
[1776611583921,47.09,76056.74,1.4,-0.1936,9e-05,17.9543]
[1776611585284,47.09,76056.74,1.4,-0.1936,9e-05,17.9543]
[1776611592384,47.09,76051.45,1.4,-0.19407,9e-05,17.97953]
[1776611592706,47.09,76051.45,1.4,-0.19407,9e-05,17.97953]
[1776611593139,47.09,76051.45,1.4,-0.19407,9e-05,17.97953]
[1776611598396,47.08,76057.57,1.4,-0.19352,9e-05,17.94973]
[1776611603431,47.08,76060.15,1.4,-0.19329,9e-05,17.93711]
[1776611608310,47.08,76063.1,1.4,-0.19302,9e-05,17.92288]
[1776611608351,47.08,76063.04,1.4,-0.19303,9e-05,17.92315]
[1776611608463,47.08,76063.04,1.4,-0.19303,9e-05,17.92315]
[1776611609130,47.08,76063.04,1.4,-0.19303,9e-05,17.92315]
[1776611609157,47.08,76074.91,1.4,-0.19197,9e-05,17.86605]
[1776611611242,47.08,76078.49,1.4,-0.19166,9e-05,17.84881]
[1776611611289,47.08,76077.55,1.4,-0.19171,9e-05,17.84944]
[1776611615187,47.09,76079.6,1.4,-0.19153,9e-05,17.83982]
[1776611618472,47.09,76079.19,1.4,-0.19158,9e-05,17.84202]
[1776611624213,47.09,76081.11,1.4,-0.19141,9e-05,17.83316]
[1776611624570,47.09,76081.18,1.4,-0.19141,9e-05,17.833]
[1776611628620,47.09,76080.41,1.4,-0.19148,9e-05,17.83705]
[1776611632096,47.09,76076.46,1.4,-0.19184,9e-05,17.85625]
[1776611632591,47.09,76076.39,1.4,-0.19184,9e-05,17.85673]
[1776611635438,47.09,76067.24,1.4,-0.19266,9e-05,17.90085]
[1776611638134,47.09,76067.17,1.4,-0.19266,9e-05,17.90121]
[1776611639430,47.09,76062.88,1.4,-0.19305,9e-05,17.92187]
[1776611640028,47.09,76062.88,1.4,-0.19305,9e-05,17.92187]
[1776611640130,47.09,76061.87,1.4,-0.19314,9e-05,17.92682]
[1776611642092,47.09,76062.22,1.4,-0.19311,9e-05,17.92514]
[1776611642193,47.09,76062.14,1.4,-0.19312,9e-05,17.92568]
[1776611644877,47.09,76062.05,1.4,-0.19312,9e-05,17.92611]
[1776611644923,47.09,76062.05,1.4,-0.19312,9e-05,17.92611]
[1776611651031,47.09,76068.75,1.4,-0.19254,9e-05,17.89426]
[1776611653301,47.09,76068.9,1.4,-0.19253,9e-05,17.89377]
[1776611658817,47.1,76067.47,1.4,-0.19266,9e-05,17.90118]
[1776611663860,47.1,76069.81,1.4,-0.19246,9e-05,17.89022]
[1776611669894,47.1,76068.67,1.4,-0.19257,9e-05,17.8963]
[1776611676785,47.1,76066.5,1.4,-0.19274,9e-05,17.90316]
[1776611682001,47.1,76064.38,1.4,-0.19294,9e-05,17.91375]
[1776611687035,47.1,76063.63,1.4,-0.19301,9e-05,17.91764]
[1776611687445,47.1,76063.63,1.4,-0.19301,9e-05,17.91764]
[1776611693381,47.1,76061.29,1.4,-0.19322,9e-05,17.92915]
[1776611694434,47.1,76057.85,1.4,-0.19353,9e-05,17.94572]
[1776611695092,47.1,76052.88,1.4,-0.19397,9e-05,17.96967]
[1776611697066,47.1,76049.53,1.4,-0.19427,9e-05,17.98582]
[1776611697145,47.1,76049.53,1.4,-0.19427,9e-05,17.98582]
[1776611703148,47.11,76045.49,1.4,-0.19464,9e-05,18.00547]
[1776611709190,47.11,76042.92,1.4,-0.19487,9e-05,18.01782]
[1776611712016,47.11,76043.77,1.4,-0.19479,9e-05,18.01375]
[1776611712028,47.11,76043.77,1.4,-0.19479,9e-05,18.01375]
[1776611712148,47.11,76043.77,1.4,-0.19479,9e-05,18.01375]
[1776611712217,47.11,76043.77,1.4,-0.19479,9e-05,18.01375]
[1776611712249,47.11,76046.26,1.4,-0.19457,9e-05,18.00183]
[1776611717698,47.11,76052.86,1.4,-0.19398,9e-05,17.97016]
[1776611717766,47.11,76052.86,1.4,-0.19398,9e-05,17.97016]
[1776611717817,47.11,76052.86,1.4,-0.19398,9e-05,17.97016]
[1776611718252,47.11,76042.23,1.4,-0.19494,9e-05,18.02128]
[1776611719297,47.11,76042.23,1.4,-0.19494,9e-05,18.02128]
[1776611719398,47.11,76039.88,1.4,-0.19515,9e-05,18.0326]
[1776611725801,47.11,76036.1,1.4,-0.1955,9e-05,18.05141]
[1776611728323,47.11,76051.75,1.4,-0.19411,9e-05,17.97697]
[1776611729228,47.11,76051.75,1.4,-0.19411,9e-05,17.97697]
[1776611734539,47.11,76057.99,1.4,-0.19354,9e-05,17.94398]
[1776611734675,47.11,76057.99,1.4,-0.19354,9e-05,17.94398]
[1776611735375,47.12,76059.49,1.4,-0.19341,9e-05,17.93712]
[1776611735788,47.12,76059.49,1.4,-0.19341,9e-05,17.93712]
[1776611736382,47.12,76060.16,1.4,-0.19335,9e-05,17.93404]
[1776611741417,47.12,76060.16,1.4,-0.19337,9e-05,17.9347]
[1776611746452,47.12,76061.6,1.4,-0.19325,9e-05,17.92845]
[1776611748701,47.12,76061.56,1.4,-0.19326,9e-05,17.92877]
[1776611754507,47.13,76064.34,1.4,-0.19302,9e-05,17.91637]
[1776611756055,47.13,76064.34,1.4,-0.19302,9e-05,17.91637]
[1776611759405,47.13,76071.24,1.4,-0.19242,9e-05,17.88371]
[1776611759453,47.13,76082.83,1.4,-0.1914,9e-05,17.82814]
[1776611761005,47.13,76084.72,1.4,-0.19123,9e-05,17.81904]
[1776611766595,47.13,76080.48,1.4,-0.19162,9e-05,17.84055]
[1776611771630,47.13,76080.27,1.4,-0.19166,9e-05,17.8423]
[1776611777386,47.14,76085.4,1.4,-0.19122,9e-05,17.81843]
[1776611777474,47.14,76085.4,1.4,-0.19122,9e-05,17.81843]
[1776611777472,47.14,76088.9,1.4,-0.19091,9e-05,17.80177]
[1776611777812,47.14,76096.14,1.4,-0.19027,9e-05,17.7669]
[1776611778729,47.14,76096.14,1.4,-0.19027,9e-05,17.7669]
[1776611779048,47.14,76096.14,1.4,-0.19027,9e-05,17.7669]
[1776611779369,47.14,76096.14,1.4,-0.19027,9e-05,17.7669]
[1776611781956,47.14,76098.2,1.4,-0.1901,9e-05,17.75737]
[1776611782048,47.14,76098.52,1.4,-0.19007,9e-05,17.75594]
[1776611784644,47.14,76093.61,1.4,-0.19051,9e-05,17.77982]
[1776611784951,47.14,76093.61,1.4,-0.19051,9e-05,17.77982]
[1776611785793,47.14,76096.13,1.4,-0.19029,9e-05,17.76777]
[1776611786071,47.14,76096.13,1.4,-0.19029,9e-05,17.76777]
[1776611786173,47.14,76096.72,1.4,-0.19024,9e-05,17.76505]
[1776611786633,47.14,76096.72,1.4,-0.19024,9e-05,17.76505]
[1776611787146,47.14,76096.72,1.4,-0.19024,9e-05,17.76505]
[1776611794941,47.15,76099.31,1.4,-0.19,9e-05,17.74954]
[1776611796076,47.15,76099.51,1.4,-0.18998,9e-05,17.74871]
[1776611799757,47.15,76096.62,1.4,-0.19025,9e-05,17.76313]
[1776611803532,47.15,76106.89,1.4,-0.18935,9e-05,17.71407]
[1776611806704,47.15,76108.29,1.4,-0.18924,9e-05,17.70802]
[1776611808353,47.15,76111.04,1.4,-0.189,9e-05,17.69494]
[1776611808776,47.15,76114.24,1.4,-0.18873,9e-05,17.67983]
[1776611811398,47.15,76119.31,1.4,-0.18828,9e-05,17.65547]
[1776611815325,47.16,76118.88,1.4,-0.18833,9e-05,17.65807]
[1776611820781,47.16,76120.88,1.4,-0.18817,9e-05,17.649]
[1776611826011,47.16,76111.78,1.4,-0.18897,9e-05,17.69349]
[1776611826805,47.16,76111.78,1.4,-0.18897,9e-05,17.69349]
[1776611828314,47.16,76112.24,1.4,-0.18893,9e-05,17.69135]
[1776611833429,47.16,76119.69,1.4,-0.18829,9e-05,17.65588]
[1776611833744,47.16,76119.7,1.4,-0.18829,9e-05,17.65607]
[1776611839101,47.17,76120.65,1.4,-0.18822,9e-05,17.65211]
[1776611840492,47.17,76120.65,1.4,-0.18822,9e-05,17.65211]
[1776611840540,47.17,76121.32,1.4,-0.18817,9e-05,17.64913]
[1776611841570,47.17,76133.61,1.4,-0.1871,9e-05,17.58988]
[1776611842689,47.17,76134.59,1.4,-0.18701,9e-05,17.58514]
[1776611848537,47.17,76136.72,1.4,-0.18684,9e-05,17.57547]
[1776611851175,47.17,76137.58,1.4,-0.18677,9e-05,17.57174]
[1776611851253,47.17,76137.58,1.4,-0.18677,9e-05,17.57174]
[1776611851334,47.17,76140.49,1.4,-0.18649,9e-05,17.55385]
[1776611854040,47.17,76144.44,1.4,-0.18615,9e-05,17.53508]
[1776611859242,47.18,76140.01,1.4,-0.18656,9e-05,17.55785]
[1776611860427,47.18,76140.01,1.4,-0.18656,9e-05,17.55785]
[1776611860528,47.18,76140.21,1.4,-0.18655,9e-05,17.55734]
[1776611865165,47.18,76138.48,1.4,-0.18671,9e-05,17.56623]
[1776611865290,47.18,76138.0,1.4,-0.18675,9e-05,17.56872]
[1776611868940,47.18,76129.54,1.4,-0.1875,9e-05,17.61038]
[1776611869317,47.19,76129.4,1.4,-0.18752,9e-05,17.61153]
[1776611874353,47.19,76128.87,1.4,-0.18759,9e-05,17.61529]
[1776611879392,47.19,76135.78,1.4,-0.18701,9e-05,17.58325]
[1776611884423,47.2,76144.02,1.4,-0.18632,9e-05,17.54491]
[1776611885155,47.2,76144.02,1.4,-0.18632,9e-05,17.54491]
[1776611885430,47.2,76144.37,1.4,-0.1863,9e-05,17.54345]
[1776611887214,47.2,76143.38,1.4,-0.18639,9e-05,17.54847]
[1776611887444,47.2,76143.56,1.4,-0.18637,9e-05,17.54783]
[1776611888986,47.2,76144.31,1.4,-0.18631,9e-05,17.54447]
[1776611889458,47.2,76144.32,1.4,-0.18632,9e-05,17.54467]
[1776611893396,47.21,76147.69,1.4,-0.18604,9e-05,17.52916]
[1776611893486,47.21,76147.81,1.4,-0.18603,9e-05,17.52886]
[1776611895454,47.21,76147.77,1.4,-0.18604,9e-05,17.52929]
[1776611895500,47.21,76149.99,1.4,-0.18585,9e-05,17.5188]
[1776611898584,47.21,76153.31,1.4,-0.18557,9e-05,17.50335]
[1776611899528,47.21,76155.62,1.4,-0.18538,9e-05,17.49276]
[1776611902173,47.22,76155.76,1.4,-0.18538,9e-05,17.49266]
[1776611905180,47.22,76155.92,1.4,-0.18538,9e-05,17.49275]
[1776611910605,47.22,76159.0,1.4,-0.18515,9e-05,17.47961]
[1776611912195,47.23,76159.08,1.4,-0.18512,9e-05,17.47554]
[1776611913365,47.23,76160.58,1.4,-0.18499,9e-05,17.46859]
[1776611913415,47.23,76160.58,1.4,-0.18499,9e-05,17.46859]
[1776611913464,47.23,76160.58,1.4,-0.18499,9e-05,17.46859]
[1776611913758,47.23,76168.29,1.4,-0.18433,9e-05,17.43159]
[1776611913792,47.23,76168.29,1.4,-0.18433,9e-05,17.43159]
[1776611914153,47.23,76168.29,1.4,-0.18433,9e-05,17.43159]
[1776611914258,47.23,76168.29,1.4,-0.18433,9e-05,17.43159]
[1776611914636,47.23,76181.59,1.4,-0.18319,9e-05,17.36731]
[1776611916108,47.23,76182.16,1.4,-0.18314,9e-05,17.36477]
[1776611918133,47.23,76182.4,1.4,-0.18313,9e-05,17.36383]
[1776611923082,47.23,76186.44,1.4,-0.1828,9e-05,17.34536]
[1776611924502,47.23,76186.79,1.4,-0.18277,9e-05,17.3439]
[1776611925841,47.24,76187.45,1.4,-0.18273,9e-05,17.34116]
[1776611926791,47.24,76187.65,1.4,-0.18271,9e-05,17.34042]
[1776611926826,47.24,76186.01,1.4,-0.18286,9e-05,17.3486]
[1776611929744,47.24,76172.09,1.4,-0.18406,9e-05,17.4167]
[1776611931447,47.24,76172.09,1.4,-0.18406,9e-05,17.4167]
[1776611931504,47.24,76172.13,1.4,-0.18407,9e-05,17.41683]
[1776611934589,47.24,76174.08,1.4,-0.1839,9e-05,17.40748]
[1776611934690,47.24,76175.22,1.4,-0.18381,9e-05,17.40222]
[1776611937753,47.24,76175.26,1.4,-0.18381,9e-05,17.40221]
[1776611943049,47.25,76166.32,1.4,-0.18459,9e-05,17.44648]
[1776611948175,47.25,76162.14,1.4,-0.18496,9e-05,17.4672]
[1776611948178,47.25,76162.14,1.4,-0.18496,9e-05,17.4672]
[1776611948729,47.25,76156.11,1.4,-0.18548,9e-05,17.49643]
[1776611950347,47.25,76151.52,1.4,-0.18588,9e-05,17.5188]
[1776611951592,47.25,76147.26,1.4,-0.18625,9e-05,17.53942]
[1776611952616,47.25,76143.62,1.4,-0.18657,9e-05,17.55711]
[1776611954462,47.25,76138.54,1.4,-0.18701,9e-05,17.58172]
[1776611954598,47.25,76138.17,1.4,-0.18705,9e-05,17.58367]
[1776611958412,47.25,76132.55,1.4,-0.18754,9e-05,17.61091]
[1776611962300,47.25,76130.24,1.4,-0.18775,9e-05,17.62233]
[1776611962374,47.25,76128.31,1.4,-0.18792,9e-05,17.6317]
[1776611964147,47.25,76127.37,1.4,-0.188,9e-05,17.63629]
[1776611964188,47.25,76127.37,1.4,-0.188,9e-05,17.63629]
[1776611964267,47.25,76127.37,1.4,-0.188,9e-05,17.63629]
[1776611964369,47.25,76127.37,1.4,-0.188,9e-05,17.63629]
[1776611965610,47.25,76108.85,1.4,-0.18963,9e-05,17.72584]
[1776611970239,47.25,76105.53,1.4,-0.18992,9e-05,17.74187]
[1776611972910,47.26,76115.54,1.4,-0.18901,9e-05,17.68991]
[1776611973231,47.26,76115.54,1.4,-0.18901,9e-05,17.68991]
[1776611974026,47.26,76115.62,1.4,-0.18901,9e-05,17.68962]
[1776611976430,47.26,76106.86,1.4,-0.18978,9e-05,17.73201]
[1776611976445,47.26,76106.86,1.4,-0.18978,9e-05,17.73201]
[1776611981641,47.26,76102.07,1.4,-0.19021,9e-05,17.75534]
[1776611984126,47.26,76092.98,1.4,-0.19101,9e-05,17.7993]
[1776611989161,47.26,76097.34,1.4,-0.19063,9e-05,17.77857]
[1776611990145,47.26,76097.34,1.4,-0.19063,9e-05,17.77857]
[1776611994316,47.26,76097.95,1.4,-0.19058,9e-05,17.77586]
[1776611994417,47.26,76097.25,1.4,-0.19064,9e-05,17.77928]
[1776611996379,47.26,76097.95,1.4,-0.19058,9e-05,17.77597]
[1776611996385,47.26,76097.95,1.4,-0.19058,9e-05,17.77597]
[1776611996480,47.26,76099.04,1.4,-0.19049,9e-05,17.77093]
[1776611998109,47.26,76099.28,1.4,-0.19047,9e-05,17.76977]
[1776611999792,47.26,76099.51,1.4,-0.19045,9e-05,17.76879]
[1776612002945,47.26,76108.77,1.4,-0.18964,9e-05,17.72455]
[1776612003178,47.26,76108.77,1.4,-0.18964,9e-05,17.72455]
[1776612008295,47.26,76110.65,1.4,-0.18949,9e-05,17.71596]
[1776612009440,47.26,76110.65,1.4,-0.18949,9e-05,17.71596]
[1776612010578,47.26,76110.5,1.4,-0.1895,9e-05,17.71674]
[1776612015308,47.27,76113.0,1.4,-0.18929,9e-05,17.70507]
[1776612016134,47.27,76113.01,1.4,-0.18929,9e-05,17.70509]
[1776612017277,47.27,76113.5,1.4,-0.18925,9e-05,17.70286]
[1776612022288,47.27,76116.7,1.4,-0.18897,9e-05,17.68788]
[1776612022328,47.27,76116.7,1.4,-0.18897,9e-05,17.68788]
[1776612024408,47.27,76101.09,1.4,-0.19035,9e-05,17.76319]
[1776612025090,47.27,76101.09,1.4,-0.19035,9e-05,17.76319]
[1776612030450,47.27,76101.47,1.4,-0.19031,9e-05,17.76138]
[1776612032266,47.27,76101.06,1.4,-0.19032,9e-05,17.75939]
[1776612034782,47.27,76100.8,1.4,-0.19035,9e-05,17.76087]
[1776612035485,47.27,76089.24,1.4,-0.19137,9e-05,17.81648]
[1776612040522,47.27,76086.07,1.4,-0.19165,9e-05,17.83192]
[1776612043793,47.27,76086.17,1.4,-0.19164,9e-05,17.83148]
[1776612044742,47.27,76083.29,1.4,-0.1919,9e-05,17.84538]
[1776612050593,47.27,76082.91,1.4,-0.19194,9e-05,17.84755]
[1776612055628,47.27,76080.06,1.4,-0.1922,9e-05,17.86164]
[1776612059656,47.28,76067.57,1.4,-0.19331,9e-05,17.92169]
[1776612060592,47.28,76067.57,1.4,-0.19331,9e-05,17.92169]
[1776612060663,47.28,76065.18,1.4,-0.19352,9e-05,17.93312]
[1776612061488,47.28,76065.18,1.4,-0.19352,9e-05,17.93312]
[1776612065674,47.27,76063.74,1.4,-0.19365,9e-05,17.93996]
[1776612070069,47.27,76062.99,1.4,-0.19371,9e-05,17.94353]
[1776612070762,47.27,76062.99,1.4,-0.19371,9e-05,17.94353]
[1776612071151,47.27,76057.65,1.4,-0.19419,9e-05,17.96907]
[1776612072606,47.28,76054.11,1.4,-0.19451,9e-05,17.9861]
[1776612072748,47.28,76052.83,1.4,-0.19462,9e-05,17.9923]
[1776612077784,47.28,76047.33,1.4,-0.19512,9e-05,18.01918]
[1776612082822,47.28,76047.77,1.4,-0.19509,9e-05,18.01763]
[1776612088617,47.28,76047.33,1.4,-0.19514,9e-05,18.02019]
[1776612093901,47.28,76049.28,1.4,-0.19495,9e-05,18.00769]
[1776612098936,47.29,76047.64,1.4,-0.19511,9e-05,18.01617]
[1776612103572,47.29,76047.02,1.4,-0.19517,9e-05,18.01952]
[1776612103576,47.29,76047.02,1.4,-0.19517,9e-05,18.01952]
[1776612103612,47.29,76047.24,1.4,-0.19516,9e-05,18.01868]
[1776612108204,47.29,76046.89,1.4,-0.19519,9e-05,18.02056]
[1776612108619,47.29,76046.89,1.4,-0.19519,9e-05,18.02056]
[1776612109761,47.29,76046.77,1.4,-0.19521,9e-05,18.02127]
[1776612109824,47.29,76037.13,1.4,-0.19607,9e-05,18.06727]
[1776612111657,47.29,76034.63,1.4,-0.19629,9e-05,18.07928]
[1776612111688,47.29,76034.63,1.4,-0.19629,9e-05,18.07928]
[1776612111842,47.29,76034.24,1.4,-0.19633,9e-05,18.08122]
[1776612111978,47.29,76034.24,1.4,-0.19633,9e-05,18.08122]
[1776612112027,47.29,76018.38,1.4,-0.19775,9e-05,18.15674]
[1776612113665,47.29,76018.38,1.4,-0.19775,9e-05,18.15674]
[1776612113705,47.29,76018.38,1.4,-0.19775,9e-05,18.15674]
[1776612113765,47.29,76010.91,1.4,-0.19843,9e-05,18.19224]
[1776612114386,47.29,76010.91,1.4,-0.19843,9e-05,18.19224]
[1776612114412,47.29,76010.91,1.4,-0.19843,9e-05,18.19224]
[1776612117216,47.29,76007.22,1.4,-0.19876,9e-05,18.2099]
[1776612120826,47.29,76004.79,1.4,-0.19898,9e-05,18.22158]
[1776612120972,47.29,76004.51,1.4,-0.19901,9e-05,18.22294]
[1776612121043,47.29,76004.51,1.4,-0.19901,9e-05,18.22294]
[1776612121062,47.29,76004.51,1.4,-0.19901,9e-05,18.22294]
[1776612121117,47.29,76004.51,1.4,-0.19901,9e-05,18.22294]
[1776612121751,47.29,75993.09,1.4,-0.20005,9e-05,18.2772]
[1776612122255,47.29,75993.09,1.4,-0.20005,9e-05,18.2772]
[1776612122362,47.29,75993.09,1.4,-0.20005,9e-05,18.2772]
[1776612122509,47.29,75993.09,1.4,-0.20005,9e-05,18.2772]
[1776612122710,47.29,75983.92,1.4,-0.20088,9e-05,18.32065]
[1776612122889,47.29,75983.92,1.4,-0.20088,9e-05,18.32065]
[1776612122909,47.29,75983.92,1.4,-0.20088,9e-05,18.32065]
[1776612123030,47.29,75983.92,1.4,-0.20088,9e-05,18.32065]
[1776612123035,47.29,75983.92,1.4,-0.20088,9e-05,18.32065]
[1776612123738,47.29,75983.92,1.4,-0.20088,9e-05,18.32065]
[1776612123835,47.29,75967.35,1.4,-0.20239,9e-05,18.39918]
[1776612124204,47.29,75967.35,1.4,-0.20239,9e-05,18.39918]
[1776612124845,47.29,75967.35,1.4,-0.20239,9e-05,18.39918]
[1776612126169,47.29,75957.04,1.4,-0.20334,9e-05,18.44783]
[1776612126311,47.29,75957.04,1.4,-0.20334,9e-05,18.44783]
[1776612128412,47.29,75960.57,1.4,-0.20301,9e-05,18.43109]
[1776612128545,47.29,75957.19,1.4,-0.20332,9e-05,18.44701]
[1776612131847,47.29,75955.93,1.4,-0.20343,9e-05,18.45292]
[1776612131889,47.29,75961.51,1.4,-0.20292,9e-05,18.4266]
[1776612132250,47.29,75961.51,1.4,-0.20292,9e-05,18.4266]
[1776612134770,47.29,75971.37,1.4,-0.20202,9e-05,18.38002]
[1776612135046,47.29,75968.95,1.4,-0.20224,9e-05,18.39149]
[1776612135135,47.29,75968.95,1.4,-0.20224,9e-05,18.39149]
[1776612135764,47.29,75968.95,1.4,-0.20224,9e-05,18.39149]
[1776612135865,47.29,75960.12,1.4,-0.20305,9e-05,18.43324]
[1776612137384,47.29,75953.66,1.4,-0.20364,9e-05,18.46372]
[1776612137389,47.29,75953.66,1.4,-0.20364,9e-05,18.46372]
[1776612137817,47.29,75953.66,1.4,-0.20364,9e-05,18.46372]
[1776612137886,47.29,75953.66,1.4,-0.20364,9e-05,18.46372]
[1776612138202,47.29,75951.55,1.4,-0.20384,9e-05,18.47367]
[1776612138210,47.29,75951.55,1.4,-0.20384,9e-05,18.47367]
[1776612138418,47.29,75951.55,1.4,-0.20384,9e-05,18.47367]
[1776612138785,47.29,75929.36,1.4,-0.20589,9e-05,18.5785]
[1776612140495,47.3,75929.13,1.4,-0.20592,9e-05,18.57996]
[1776612140637,47.3,75929.13,1.4,-0.20592,9e-05,18.57996]
[1776612140695,47.3,75929.13,1.4,-0.20592,9e-05,18.57996]
[1776612140887,47.3,75929.13,1.4,-0.20592,9e-05,18.57996]
[1776612140836,47.3,75928.99,1.4,-0.20594,9e-05,18.581]
[1776612141353,47.3,75928.99,1.4,-0.20594,9e-05,18.581]
[1776612141454,47.3,75939.34,1.4,-0.20498,9e-05,18.53234]
[1776612142969,47.3,75939.92,1.4,-0.20493,9e-05,18.52955]
[1776612144210,47.3,75933.77,1.4,-0.20549,9e-05,18.55842]
[1776612144359,47.3,75933.77,1.4,-0.20549,9e-05,18.55842]
[1776612144617,47.3,75933.77,1.4,-0.20549,9e-05,18.55842]
[1776612145258,47.3,75947.03,1.4,-0.20427,9e-05,18.49575]
[1776612147325,47.3,75947.86,1.4,-0.20419,9e-05,18.49183]
[1776612147821,47.3,75947.86,1.4,-0.20419,9e-05,18.49183]
[1776612148284,47.3,75946.93,1.4,-0.20427,9e-05,18.4961]
[1776612148557,47.3,75946.93,1.4,-0.20427,9e-05,18.4961]
[1776612148886,47.3,75946.93,1.4,-0.20427,9e-05,18.4961]
[1776612148617,47.3,75958.76,1.4,-0.20319,9e-05,18.44032]
[1776612150832,47.3,75956.47,1.4,-0.2034,9e-05,18.45109]
[1776612151305,47.29,75943.18,1.4,-0.20459,9e-05,18.50973]
[1776612152231,47.29,75943.18,1.4,-0.20459,9e-05,18.50973]
[1776612153002,47.29,75941.92,1.4,-0.2047,9e-05,18.51557]
[1776612158354,47.29,75944.2,1.4,-0.20449,9e-05,18.5045]
[1776612163388,47.29,75947.64,1.4,-0.20416,9e-05,18.48795]
[1776612168423,47.29,75950.87,1.4,-0.20386,9e-05,18.47244]
[1776612173459,47.29,75951.47,1.4,-0.2038,9e-05,18.46938]
[1776612174576,47.29,75951.47,1.4,-0.2038,9e-05,18.46938]
[1776612178918,47.29,75953.01,1.4,-0.20366,9e-05,18.46191]
[1776612181763,47.29,75953.12,1.4,-0.20364,9e-05,18.46124]
[1776612181923,47.29,75953.12,1.4,-0.20364,9e-05,18.46124]
[1776612181955,47.29,75954.2,1.4,-0.20354,9e-05,18.45605]
[1776612181960,47.29,75954.2,1.4,-0.20354,9e-05,18.45605]
[1776612182205,47.29,75954.2,1.4,-0.20354,9e-05,18.45605]
[1776612182890,47.29,75967.34,1.4,-0.20234,9e-05,18.39392]
[1776612183385,47.29,75967.34,1.4,-0.20234,9e-05,18.39392]
[1776612184316,47.29,75969.67,1.4,-0.20213,9e-05,18.38291]
[1776612184420,47.29,75969.67,1.4,-0.20213,9e-05,18.38291]
[1776612184480,47.29,75969.67,1.4,-0.20213,9e-05,18.38291]
[1776612184830,47.29,75971.62,1.4,-0.20195,9e-05,18.37362]
[1776612190088,47.29,75977.25,1.4,-0.20143,9e-05,18.34698]
[1776612195613,47.29,75982.42,1.4,-0.20096,9e-05,18.3225]
[1776612199226,47.29,75976.14,1.4,-0.20154,9e-05,18.35234]
[1776612199289,47.29,75976.14,1.4,-0.20154,9e-05,18.35234]
[1776612199642,47.29,75970.38,1.4,-0.20206,9e-05,18.37962]
[1776612200517,47.29,75970.38,1.4,-0.20206,9e-05,18.37962]
[1776612200576,47.29,75970.38,1.4,-0.20206,9e-05,18.37962]
[1776612200649,47.29,75969.37,1.4,-0.20216,9e-05,18.38444]
[1776612205687,47.29,75967.98,1.4,-0.20228,9e-05,18.39107]
[1776612210721,47.29,75966.75,1.4,-0.2024,9e-05,18.39682]
[1776612212128,47.29,75967.01,1.4,-0.20234,9e-05,18.39164]
[1776612212736,47.29,75975.86,1.4,-0.20153,9e-05,18.34979]
[1776612213565,47.29,75975.86,1.4,-0.20153,9e-05,18.34979]
[1776612218778,47.29,75983.16,1.4,-0.20088,9e-05,18.31569]
[1776612223813,47.29,75986.73,1.4,-0.20056,9e-05,18.29926]
[1776612228848,47.29,75978.83,1.4,-0.20129,9e-05,18.33712]
[1776612233974,47.29,75983.04,1.4,-0.20091,9e-05,18.31747]
[1776612234383,47.29,75982.58,1.4,-0.20095,9e-05,18.31973]
[1776612235228,47.3,75975.99,1.4,-0.20156,9e-05,18.351]
[1776612240932,47.3,75974.68,1.4,-0.20168,9e-05,18.35739]
[1776612241587,47.3,75974.68,1.4,-0.20168,9e-05,18.35739]
[1776612241938,47.3,75985.63,1.4,-0.20068,9e-05,18.3056]
[1776612242644,47.3,75985.63,1.4,-0.20068,9e-05,18.3056]
[1776612244154,47.3,75994.84,1.4,-0.19985,9e-05,18.26211]
[1776612245374,47.3,75994.81,1.4,-0.19985,9e-05,18.26232]
[1776612247776,47.3,75998.79,1.4,-0.1995,9e-05,18.2436]
[1776612247804,47.3,75998.79,1.4,-0.1995,9e-05,18.2436]
[1776612248408,47.3,75999.9,1.4,-0.1994,9e-05,18.23842]
[1776612248443,47.3,75999.9,1.4,-0.1994,9e-05,18.23842]
[1776612248491,47.3,75999.9,1.4,-0.1994,9e-05,18.23842]
[1776612248988,47.3,76006.29,1.4,-0.19882,9e-05,18.20806]
[1776612250030,47.3,76017.19,1.4,-0.19784,9e-05,18.15628]
[1776612250388,47.3,76017.19,1.4,-0.19784,9e-05,18.15628]
[1776612250597,47.3,76017.19,1.4,-0.19784,9e-05,18.15628]
[1776612251509,47.3,76021.1,1.4,-0.19749,9e-05,18.13776]
[1776612253518,47.3,76018.24,1.4,-0.19775,9e-05,18.15158]
[1776612253971,47.3,76018.24,1.4,-0.19775,9e-05,18.15158]
[1776612255640,47.3,76018.28,1.4,-0.19774,9e-05,18.15148]
[1776612259284,47.3,76013.03,1.4,-0.19822,9e-05,18.17672]
[1776612259776,47.3,76013.03,1.4,-0.19822,9e-05,18.17672]
[1776612261962,47.3,76010.52,1.4,-0.19845,9e-05,18.18875]
[1776612267342,47.3,76005.89,1.4,-0.19887,9e-05,18.2109]
[1776612267574,47.3,76005.89,1.4,-0.19887,9e-05,18.2109]
[1776612267672,47.3,76005.89,1.4,-0.19887,9e-05,18.2109]
[1776612267726,47.3,76005.89,1.4,-0.19887,9e-05,18.2109]
[1776612267814,47.3,76005.89,1.4,-0.19887,9e-05,18.2109]
[1776612267873,47.3,76005.73,1.4,-0.19889,9e-05,18.21167]
[1776612268873,47.3,76005.73,1.4,-0.19889,9e-05,18.21167]
[1776612268911,47.3,76021.85,1.4,-0.19743,9e-05,18.13506]
[1776612270513,47.3,76030.79,1.4,-0.19663,9e-05,18.09248]
[1776612271117,47.3,76030.79,1.4,-0.19663,9e-05,18.09248]
[1776612276597,47.3,76029.35,1.4,-0.19673,9e-05,18.0956]
[1776612276598,47.3,76029.35,1.4,-0.19673,9e-05,18.0956]
[1776612276757,47.3,76029.35,1.4,-0.19673,9e-05,18.0956]
[1776612282701,47.3,76022.41,1.4,-0.19737,9e-05,18.12916]
[1776612291905,47.31,76021.32,1.4,-0.19747,9e-05,18.1349]
[1776612296934,47.31,76020.82,1.4,-0.19753,9e-05,18.13797]
[1776612299619,47.31,76019.23,1.4,-0.19768,9e-05,18.14578]
[1776612302263,47.31,76018.1,1.4,-0.19779,9e-05,18.15139]
[1776612303115,47.31,76017.25,1.4,-0.19786,9e-05,18.1555]
[1776612303120,47.31,76017.25,1.4,-0.19786,9e-05,18.1555]
[1776612303531,47.31,76017.25,1.4,-0.19786,9e-05,18.1555]
[1776612303579,47.31,76017.25,1.4,-0.19786,9e-05,18.1555]
[1776612303611,47.31,76014.01,1.4,-0.19816,9e-05,18.17096]
[1776612304377,47.31,76002.81,1.4,-0.19917,9e-05,18.22421]
[1776612306019,47.31,76002.81,1.4,-0.19917,9e-05,18.22421]
[1776612306832,47.31,76001.17,1.4,-0.19932,9e-05,18.23199]
[1776612309267,47.31,75999.79,1.4,-0.19944,9e-05,18.23848]
[1776612309412,47.31,75997.21,1.4,-0.19967,9e-05,18.25069]
[1776612312339,47.31,75996.24,1.4,-0.19976,9e-05,18.25535]
[1776612317468,47.31,75990.23,1.4,-0.20031,9e-05,18.2841]
[1776612322503,47.31,75989.45,1.4,-0.20039,9e-05,18.28803]
[1776612323895,47.31,75989.45,1.4,-0.20039,9e-05,18.28803]
[1776612324095,47.31,75989.45,1.4,-0.20039,9e-05,18.28803]
[1776612324201,47.31,75989.45,1.4,-0.20039,9e-05,18.28813]
[1776612324517,47.31,75985.06,1.4,-0.20079,9e-05,18.30892]
[1776612330912,47.32,75980.0,1.4,-0.20126,9e-05,18.33324]
[1776612330990,47.32,75980.0,1.4,-0.20126,9e-05,18.33324]
[1776612332845,47.32,75979.88,1.4,-0.20124,9e-05,18.3301]
[1776612338615,47.32,75979.26,1.4,-0.20131,9e-05,18.33362]
[1776612342901,47.32,75977.09,1.4,-0.20151,9e-05,18.34411]
[1776612344988,47.32,75976.46,1.4,-0.20157,9e-05,18.34721]
[1776612350200,47.32,75979.91,1.4,-0.20126,9e-05,18.33123]
[1776612351646,47.32,75979.91,1.4,-0.20126,9e-05,18.3313]
[1776612351706,47.32,75980.11,1.4,-0.20125,9e-05,18.33043]
[1776612354660,47.32,75981.63,1.4,-0.20111,9e-05,18.32334]
[1776612356327,47.32,75981.66,1.4,-0.20111,9e-05,18.32325]
[1776612356430,47.32,75981.66,1.4,-0.20111,9e-05,18.32325]
[1776612356474,47.32,75981.66,1.4,-0.20111,9e-05,18.32325]
[1776612356741,47.32,75975.29,1.4,-0.20169,9e-05,18.3535]
[1776612357276,47.32,75975.29,1.4,-0.20169,9e-05,18.3535]
[1776612358099,47.32,75975.29,1.4,-0.20169,9e-05,18.3535]
[1776612361995,47.32,75974.93,1.4,-0.20173,9e-05,18.35536]
[1776612362864,47.32,75974.28,1.4,-0.20179,9e-05,18.35855]
[1776612364130,47.32,75980.59,1.4,-0.20122,9e-05,18.32877]
[1776612365014,47.32,75982.29,1.4,-0.20106,9e-05,18.32072]
[1776612365301,47.32,75982.61,1.4,-0.20103,9e-05,18.3194]
[1776612368620,47.33,75986.04,1.4,-0.20073,9e-05,18.30337]
[1776612368825,47.33,75986.02,1.4,-0.20073,9e-05,18.30358]
[1776612374145,47.33,75987.05,1.4,-0.20065,9e-05,18.29922]
[1776612379224,47.33,75985.93,1.4,-0.20076,9e-05,18.30512]
[1776612385953,47.33,75986.0,1.4,-0.20076,9e-05,18.30517]
[1776612386049,47.33,75985.37,1.4,-0.20082,9e-05,18.30844]
[1776612391987,47.33,75980.61,1.4,-0.20124,9e-05,18.32756]
[1776612397022,47.34,75976.35,1.4,-0.20163,9e-05,18.34808]
[1776612402089,47.34,75977.83,1.4,-0.2015,9e-05,18.34137]
[1776612402152,47.34,75977.92,1.4,-0.20149,9e-05,18.34103]
[1776612407781,47.34,75978.36,1.4,-0.20146,9e-05,18.33928]
[1776612409699,47.34,75984.47,1.4,-0.20091,9e-05,18.31056]
[1776612414899,47.34,75988.53,1.4,-0.20055,9e-05,18.29182]
[1776612415532,47.34,75993.58,1.4,-0.20009,9e-05,18.26816]
[1776612420813,47.34,75998.65,1.4,-0.19964,9e-05,18.24443]
[1776612423375,47.34,76005.76,1.4,-0.199,9e-05,18.21107]
[1776612424213,47.34,76007.88,1.4,-0.19881,9e-05,18.20101]
[1776612429249,47.34,76006.85,1.4,-0.1989,9e-05,18.20587]
[1776612432560,47.34,76006.82,1.4,-0.19891,9e-05,18.206]
[1776612432860,47.34,76006.82,1.4,-0.19891,9e-05,18.206]
[1776612434822,47.34,76008.94,1.4,-0.19871,9e-05,18.1959]
[1776612434823,47.34,76008.94,1.4,-0.19871,9e-05,18.1959]
[1776612439583,47.34,76010.74,1.4,-0.19855,9e-05,18.18733]
[1776612439996,47.34,76010.74,1.4,-0.19855,9e-05,18.18733]
[1776612441361,47.34,76014.43,1.4,-0.19822,9e-05,18.16986]
[1776612442561,47.34,76018.3,1.4,-0.19787,9e-05,18.15148]
[1776612442953,47.34,76018.3,1.4,-0.19787,9e-05,18.15148]
[1776612443055,47.35,76019.56,1.4,-0.19776,9e-05,18.14561]
[1776612449393,47.35,76019.28,1.4,-0.19779,9e-05,18.14704]
[1776612452198,47.35,76019.28,1.4,-0.19779,9e-05,18.14704]
[1776612459463,47.35,76021.68,1.4,-0.19755,9e-05,18.13206]
[1776612464498,47.35,76020.78,1.4,-0.19763,9e-05,18.13653]
[1776612468878,47.35,76021.02,1.4,-0.19761,9e-05,18.1355]
[1776612474528,47.35,76019.99,1.4,-0.19771,9e-05,18.14059]
[1776612478680,47.35,76016.71,1.4,-0.19801,9e-05,18.1563]
[1776612483605,47.35,76009.56,1.4,-0.19865,9e-05,18.19033]
[1776612484147,47.35,76009.56,1.4,-0.19865,9e-05,18.19033]
[1776612488146,47.35,76008.88,1.4,-0.19871,9e-05,18.19355]
[1776612490546,47.35,76008.55,1.4,-0.19874,9e-05,18.19508]
[1776612490557,47.35,76008.55,1.4,-0.19874,9e-05,18.19508]
[1776612490862,47.35,76002.55,1.4,-0.19929,9e-05,18.22352]
[1776612492648,47.35,75995.15,1.4,-0.19996,9e-05,18.25855]
[1776612493599,47.35,75994.03,1.4,-0.20005,9e-05,18.26369]
[1776612494107,47.35,75994.03,1.4,-0.20005,9e-05,18.26369]
[1776612495354,47.35,75993.82,1.4,-0.20007,9e-05,18.26459]
[1776612497007,47.35,75993.71,1.4,-0.20008,9e-05,18.26503]
[1776612497064,47.35,75993.71,1.4,-0.20008,9e-05,18.26503]
[1776612497226,47.35,75993.63,1.4,-0.20008,9e-05,18.26523]
[1776612498169,47.35,75993.63,1.4,-0.20008,9e-05,18.26523]
[1776612498305,47.35,75993.63,1.4,-0.20008,9e-05,18.26523]
[1776612498807,47.35,75992.98,1.4,-0.20014,9e-05,18.2683]
[1776612499964,47.35,75985.02,1.4,-0.20086,9e-05,18.30597]
[1776612503285,47.35,75983.4,1.4,-0.20101,9e-05,18.31352]
[1776612503771,47.35,75992.87,1.4,-0.20015,9e-05,18.26876]
[1776612504971,47.35,75992.87,1.4,-0.20015,9e-05,18.26876]
[1776612505189,47.35,75992.87,1.4,-0.20015,9e-05,18.26876]
[1776612505223,47.35,75994.76,1.4,-0.19998,9e-05,18.2598]
[1776612507695,47.35,75996.56,1.4,-0.19982,9e-05,18.25121]
[1776612508321,47.35,75996.56,1.4,-0.19982,9e-05,18.25121]
[1776612512150,47.35,75997.36,1.4,-0.19971,9e-05,18.24319]
[1776612512525,47.35,75997.32,1.4,-0.19971,9e-05,18.24333]
[1776612517869,47.34,75996.98,1.4,-0.19974,9e-05,18.2447]
[1776612521553,47.34,75996.42,1.4,-0.19979,9e-05,18.2472]
[1776612527939,47.34,75998.93,1.4,-0.19955,9e-05,18.23499]
[1776612531628,47.34,75998.77,1.4,-0.19957,9e-05,18.23567]
[1776612533701,47.34,75995.73,1.4,-0.19984,9e-05,18.24996]
[1776612539016,47.34,75995.13,1.4,-0.19989,9e-05,18.25239]
[1776612544051,47.34,75994.23,1.4,-0.19996,9e-05,18.25636]
[1776612546805,47.34,75993.92,1.4,-0.19999,9e-05,18.2577]
[1776612547071,47.34,75990.65,1.4,-0.20029,9e-05,18.27322]
[1776612552107,47.34,75988.46,1.4,-0.20048,9e-05,18.28363]
[1776612558149,47.34,75994.72,1.4,-0.19992,9e-05,18.25411]
[1776612561164,47.34,75994.72,1.4,-0.19992,9e-05,18.25417]
[1776612568222,47.34,75994.21,1.4,-0.19997,9e-05,18.25674]
[1776612573257,47.34,75994.72,1.4,-0.1999,9e-05,18.25046]
[1776612579299,47.34,75995.67,1.4,-0.19981,9e-05,18.24606]
[1776612587355,47.34,75996.13,1.4,-0.19977,9e-05,18.24403]
[1776612593397,47.34,75996.41,1.4,-0.19975,9e-05,18.24277]
[1776612598432,47.34,75996.05,1.4,-0.19978,9e-05,18.24451]
[1776612603721,47.34,75996.66,1.4,-0.19973,9e-05,18.24164]
[1776612608348,47.34,75995.8,1.4,-0.19981,9e-05,18.24575]
[1776612609142,47.34,75995.68,1.4,-0.19982,9e-05,18.24632]
[1776612609437,47.34,75997.91,1.4,-0.19961,9e-05,18.23575]
[1776612612986,47.34,76002.1,1.4,-0.19923,9e-05,18.21575]
[1776612613210,47.34,76002.1,1.4,-0.19923,9e-05,18.21575]
[1776612615497,47.34,76002.56,1.4,-0.19919,9e-05,18.21331]
[1776612617008,47.34,76016.91,1.4,-0.19789,9e-05,18.14514]
[1776612618072,47.34,76016.91,1.4,-0.19789,9e-05,18.14514]
[1776612618081,47.34,76016.91,1.4,-0.19789,9e-05,18.14514]
[1776612618224,47.34,76016.91,1.4,-0.19789,9e-05,18.14514]
[1776612618250,47.34,76017.57,1.4,-0.19783,9e-05,18.14207]
[1776612619707,47.34,76017.63,1.4,-0.19783,9e-05,18.14179]
[1776612619762,47.34,76017.63,1.4,-0.19783,9e-05,18.14179]
[1776612619975,47.34,76017.63,1.4,-0.19783,9e-05,18.14179]
[1776612620132,47.34,76017.63,1.4,-0.19783,9e-05,18.14179]
[1776612620382,47.34,76018.36,1.4,-0.19776,9e-05,18.13835]
[1776612620636,47.34,76018.36,1.4,-0.19776,9e-05,18.13835]
[1776612620728,47.34,76003.45,1.4,-0.19911,9e-05,18.20914]
[1776612626154,47.34,76003.65,1.4,-0.19908,9e-05,18.20798]
[1776612631220,47.34,75994.67,1.4,-0.19989,9e-05,18.25029]
[1776612631842,47.34,75994.0,1.4,-0.19992,9e-05,18.24943]
[1776612636868,47.34,75993.72,1.4,-0.19994,9e-05,18.25043]
[1776612637784,47.34,75992.2,1.4,-0.20008,9e-05,18.25756]
[1776612643751,47.33,75985.52,1.4,-0.20067,9e-05,18.28855]
[1776612644817,47.33,75985.52,1.4,-0.20067,9e-05,18.28855]
[1776612644916,47.33,75985.0,1.4,-0.20072,9e-05,18.29091]
[1776612650773,47.33,75985.38,1.4,-0.20068,9e-05,18.28911]
[1776612653303,47.33,75985.57,1.4,-0.20067,9e-05,18.28822]
[1776612654007,47.33,75985.71,1.4,-0.20066,9e-05,18.28759]
[1776612659863,47.34,75981.94,1.4,-0.201,9e-05,18.30576]
[1776612661855,47.34,75981.32,1.4,-0.20106,9e-05,18.30874]
[1776612661911,47.34,75981.32,1.4,-0.20106,9e-05,18.30874]
[1776612662130,47.34,75981.32,1.4,-0.20106,9e-05,18.30874]
[1776612662416,47.34,75981.32,1.4,-0.20106,9e-05,18.30874]
[1776612662443,47.34,75981.32,1.4,-0.20106,9e-05,18.30874]
[1776612662555,47.34,75981.32,1.4,-0.20106,9e-05,18.30874]
[1776612662241,47.34,75976.97,1.4,-0.20146,9e-05,18.32936]
[1776612662591,47.34,75976.97,1.4,-0.20146,9e-05,18.32936]
[1776612662868,47.34,75976.97,1.4,-0.20146,9e-05,18.32936]
[1776612663161,47.34,75976.97,1.4,-0.20146,9e-05,18.32936]
[1776612663449,47.34,75976.97,1.4,-0.20146,9e-05,18.32936]
[1776612663180,47.34,75946.11,1.4,-0.20428,9e-05,18.4749]
[1776612663722,47.34,75946.11,1.4,-0.20428,9e-05,18.4749]
[1776612664253,47.34,75944.3,1.4,-0.20445,9e-05,18.48332]
[1776612664751,47.34,75944.3,1.4,-0.20445,9e-05,18.48332]
[1776612665276,47.34,75931.99,1.4,-0.20559,9e-05,18.54189]
[1776612665771,47.34,75931.99,1.4,-0.20559,9e-05,18.54189]
[1776612666434,47.34,75931.99,1.4,-0.20559,9e-05,18.54189]
[1776612667249,47.34,75930.61,1.4,-0.20572,9e-05,18.54837]
[1776612667368,47.34,75930.61,1.4,-0.20572,9e-05,18.54837]
[1776612667432,47.34,75930.61,1.4,-0.20572,9e-05,18.54837]
[1776612667490,47.34,75930.47,1.4,-0.20575,9e-05,18.5497]
[1776612667727,47.34,75930.47,1.4,-0.20575,9e-05,18.5497]
[1776612668952,47.34,75922.79,1.4,-0.20646,9e-05,18.58574]
[1776612669313,47.34,75922.79,1.4,-0.20646,9e-05,18.58574]
[1776612669611,47.34,75920.5,1.4,-0.20668,9e-05,18.59716]
[1776612672568,47.35,75910.5,1.4,-0.20762,9e-05,18.64456]
[1776612672959,47.35,75910.54,1.4,-0.20762,9e-05,18.64465]
[1776612674394,47.35,75910.54,1.4,-0.20762,9e-05,18.64465]
[1776612674774,47.35,75908.18,1.4,-0.20785,9e-05,18.65642]
[1776612675708,47.35,75900.08,1.4,-0.20861,9e-05,18.69459]
[1776612676367,47.35,75900.08,1.4,-0.20861,9e-05,18.69459]
[1776612676728,47.35,75892.15,1.4,-0.20936,9e-05,18.73192]
[1776612677086,47.35,75892.15,1.4,-0.20936,9e-05,18.73192]
[1776612677295,47.35,75875.35,1.4,-0.21093,9e-05,18.81021]
[1776612677896,47.35,75875.35,1.4,-0.21093,9e-05,18.81021]
[1776612678054,47.35,75875.35,1.4,-0.21093,9e-05,18.81021]
[1776612678515,47.35,75874.27,1.4,-0.21104,9e-05,18.81549]
[1776612678704,47.35,75874.27,1.4,-0.21104,9e-05,18.81549]
[1776612679523,47.35,75872.67,1.4,-0.21119,9e-05,18.82324]
[1776612680438,47.35,75872.67,1.4,-0.21119,9e-05,18.82324]
[1776612680634,47.35,75872.23,1.4,-0.21123,9e-05,18.82529]
[1776612681198,47.35,75872.23,1.4,-0.21123,9e-05,18.82529]
[1776612681246,47.36,75872.12,1.4,-0.21125,9e-05,18.82617]
[1776612683948,47.36,75869.56,1.4,-0.21149,9e-05,18.8383]
[1776612685000,47.36,75866.13,1.4,-0.21182,9e-05,18.85445]
[1776612685633,47.36,75864.85,1.4,-0.21195,9e-05,18.86061]
[1776612686642,47.36,75868.24,1.4,-0.21163,9e-05,18.84506]
[1776612687065,47.36,75879.15,1.4,-0.21061,9e-05,18.7945]
[1776612690586,47.36,75878.78,1.4,-0.21066,9e-05,18.7969]
[1776612691096,47.36,75888.07,1.4,-0.20976,9e-05,18.74971]
[1776612694118,47.37,75878.31,1.4,-0.21069,9e-05,18.79581]
[1776612699151,47.37,75870.38,1.4,-0.21145,9e-05,18.8335]
[1776612704187,47.37,75876.69,1.4,-0.21086,9e-05,18.80475]
[1776612709064,47.38,75876.51,1.4,-0.2109,9e-05,18.80635]
[1776612709470,47.38,75876.51,1.4,-0.2109,9e-05,18.80635]
[1776612709477,47.38,75883.05,1.4,-0.21029,9e-05,18.77607]
[1776612710010,47.38,75883.05,1.4,-0.21029,9e-05,18.77607]
[1776612710231,47.38,75907.81,1.4,-0.20798,9e-05,18.66055]
[1776612712080,47.38,75913.71,1.4,-0.20744,9e-05,18.63328]
[1776612712887,47.38,75911.54,1.4,-0.20764,9e-05,18.64369]
[1776612714888,47.38,75912.84,1.4,-0.20753,9e-05,18.63812]
[1776612715123,47.38,75912.84,1.4,-0.20753,9e-05,18.63812]
[1776612720457,47.39,75915.83,1.4,-0.20729,9e-05,18.62581]
[1776612720708,47.39,75916.45,1.4,-0.20724,9e-05,18.62327]
[1776612722805,47.39,75919.46,1.4,-0.20697,9e-05,18.60992]
[1776612726199,47.4,75924.48,1.4,-0.20653,9e-05,18.58757]
[1776612726347,47.4,75933.0,1.4,-0.20575,9e-05,18.54806]
[1776612727352,47.4,75945.96,1.4,-0.20456,9e-05,18.48761]
[1776612729451,47.4,75947.51,1.4,-0.20443,9e-05,18.4808]
[1776612729494,47.4,75947.51,1.4,-0.20443,9e-05,18.4808]
[1776612729504,47.4,75947.51,1.4,-0.20443,9e-05,18.4808]
[1776612730178,47.4,75947.9,1.4,-0.2044,9e-05,18.47944]
[1776612730373,47.4,75956.72,1.4,-0.20359,9e-05,18.43791]
[1776612732122,47.4,75956.72,1.4,-0.20359,9e-05,18.43791]
[1776612733423,47.4,75953.0,1.4,-0.20393,9e-05,18.4554]
[1776612734305,47.4,75948.3,1.4,-0.20436,9e-05,18.47746]
[1776612735332,47.4,75948.29,1.4,-0.20436,9e-05,18.47745]
[1776612735348,47.4,75948.29,1.4,-0.20436,9e-05,18.47745]
[1776612740443,47.4,75945.74,1.4,-0.20458,9e-05,18.48856]
[1776612741763,47.4,75945.58,1.4,-0.20459,9e-05,18.48916]
[1776612743251,47.4,75945.69,1.4,-0.20458,9e-05,18.48854]
[1776612743465,47.4,75936.4,1.4,-0.20544,9e-05,18.53207]
[1776612748500,47.4,75934.68,1.4,-0.20563,9e-05,18.54188]
[1776612753546,47.41,75938.29,1.4,-0.2053,9e-05,18.52279]
[1776612756183,47.41,75938.45,1.4,-0.20529,9e-05,18.52241]
[1776612756363,47.41,75938.45,1.4,-0.20529,9e-05,18.52241]
[1776612756567,47.42,75937.97,1.4,-0.20535,9e-05,18.5254]
[1776612757414,47.42,75937.97,1.4,-0.20535,9e-05,18.5254]
[1776612759490,47.42,75946.29,1.4,-0.20459,9e-05,18.48687]
[1776612759763,47.42,75946.57,1.4,-0.20457,9e-05,18.48588]
[1776612760275,47.42,75946.57,1.4,-0.20457,9e-05,18.48588]
[1776612765631,47.42,75949.36,1.4,-0.2043,9e-05,18.47194]
[1776612772420,47.41,75949.4,1.4,-0.20429,9e-05,18.47121]
[1776612772520,47.41,75949.4,1.4,-0.20429,9e-05,18.47121]
[1776612773692,47.41,75939.57,1.4,-0.20518,9e-05,18.51686]
[1776612774979,47.41,75939.57,1.4,-0.20518,9e-05,18.51686]
[1776612776833,47.41,75939.77,1.4,-0.20516,9e-05,18.51564]
[1776612776877,47.41,75939.77,1.4,-0.20516,9e-05,18.51564]
[1776612776930,47.41,75939.77,1.4,-0.20516,9e-05,18.51564]
[1776612776988,47.41,75939.77,1.4,-0.20516,9e-05,18.51564]
[1776612777092,47.41,75939.24,1.4,-0.20521,9e-05,18.518]
[1776612780810,47.41,75934.36,1.4,-0.20568,9e-05,18.54204]
[1776612786349,47.42,75927.46,1.4,-0.20635,9e-05,18.57623]
[1776612787925,47.42,75926.96,1.4,-0.20641,9e-05,18.57924]
[1776612792959,47.43,75926.62,1.4,-0.20647,9e-05,18.58247]
[1776612796344,47.44,75921.6,1.4,-0.20695,9e-05,18.60693]
[1776612796357,47.44,75921.6,1.4,-0.20695,9e-05,18.60693]
[1776612796404,47.44,75921.6,1.4,-0.20695,9e-05,18.60693]
[1776612796552,47.44,75921.6,1.4,-0.20695,9e-05,18.60693]
[1776612796640,47.44,75921.6,1.4,-0.20695,9e-05,18.60693]
[1776612797245,47.44,75920.16,1.4,-0.20709,9e-05,18.61424]
[1776612797362,47.44,75920.16,1.4,-0.20709,9e-05,18.61424]
[1776612797549,47.44,75920.16,1.4,-0.20709,9e-05,18.61424]
[1776612797640,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612797868,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612797990,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612798045,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612798152,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612798401,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612798561,47.44,75897.93,1.4,-0.20916,9e-05,18.71799]
[1776612798572,47.44,75882.2,1.4,-0.21063,9e-05,18.79118]
[1776612798692,47.44,75882.2,1.4,-0.21063,9e-05,18.79118]
[1776612798977,47.44,75882.2,1.4,-0.21063,9e-05,18.79118]
[1776612799137,47.44,75882.2,1.4,-0.21063,9e-05,18.79118]
[1776612799351,47.44,75863.66,1.4,-0.21237,9e-05,18.87745]
[1776612799811,47.44,75863.66,1.4,-0.21237,9e-05,18.87745]
[1776612801010,47.44,75856.38,1.4,-0.21305,9e-05,18.91116]
[1776612801433,47.44,75856.38,1.4,-0.21305,9e-05,18.91116]
[1776612801518,47.44,75858.44,1.4,-0.21287,9e-05,18.90191]
[1776612802175,47.44,75858.44,1.4,-0.21287,9e-05,18.90191]
[1776612802544,47.44,75858.44,1.4,-0.21287,9e-05,18.90191]
[1776612802784,47.44,75864.6,1.4,-0.21229,9e-05,18.87346]
[1776612804041,47.44,75859.35,1.4,-0.21278,9e-05,18.89777]
[1776612805076,47.44,75858.13,1.4,-0.2129,9e-05,18.90354]
[1776612805729,47.44,75852.96,1.4,-0.21339,9e-05,18.92758]
[1776612809099,47.44,75860.03,1.4,-0.21273,9e-05,18.89516]
[1776612811851,47.44,75859.27,1.4,-0.21281,9e-05,18.89906]
[1776612817277,47.45,75854.51,1.4,-0.21324,9e-05,18.9177]
[1776612818225,47.45,75853.87,1.4,-0.2133,9e-05,18.92076]
[1776612820027,47.45,75842.58,1.4,-0.21437,9e-05,18.97316]
[1776612825062,47.45,75839.73,1.4,-0.21464,9e-05,18.98645]
[1776612826772,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612826805,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612826912,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612826924,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612826957,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612826970,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612827098,47.45,75837.27,1.4,-0.21487,9e-05,18.99781]
[1776612827228,47.45,75819.93,1.4,-0.21652,0.0001,19.07764]
[1776612828983,47.45,75811.92,1.4,-0.21728,0.0001,19.11444]
[1776612829949,47.45,75820.29,1.4,-0.21648,0.0001,19.07595]
[1776612829966,47.45,75820.29,1.4,-0.21648,0.0001,19.07595]
[1776612833704,47.45,75820.85,1.4,-0.21643,0.0001,19.07347]
[1776612833822,47.45,75820.85,1.4,-0.21643,0.0001,19.07347]
[1776612836367,47.45,75818.83,1.4,-0.21662,0.0001,19.08276]
[1776612836417,47.45,75818.83,1.4,-0.21662,0.0001,19.08276]
[1776612836655,47.45,75818.83,1.4,-0.21662,0.0001,19.08276]
[1776612837286,47.45,75804.01,1.4,-0.21804,0.0001,19.15073]
[1776612840237,47.45,75805.52,1.4,-0.21789,0.0001,19.14363]
[1776612840256,47.45,75805.52,1.4,-0.21789,0.0001,19.14363]
[1776612840357,47.45,75805.59,1.4,-0.21788,0.0001,19.14322]
[1776612841431,47.45,75805.59,1.4,-0.21788,0.0001,19.14322]
[1776612841635,47.45,75805.59,1.4,-0.21788,0.0001,19.14322]
[1776612841640,47.45,75813.84,1.4,-0.21709,0.0001,19.10527]
[1776612844522,47.45,75816.33,1.4,-0.21685,0.0001,19.09379]
[1776612846645,47.45,75816.33,1.4,-0.21685,0.0001,19.09373]
[1776612847672,47.45,75812.91,1.4,-0.21718,0.0001,19.10937]
[1776612847737,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612847776,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612848003,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612848009,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612848020,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612848028,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612848619,47.45,75808.14,1.4,-0.21763,0.0001,19.13125]
[1776612848657,47.45,75795.23,1.4,-0.21886,0.0001,19.19037]
[1776612848707,47.45,75795.23,1.4,-0.21886,0.0001,19.19037]
[1776612849240,47.45,75795.23,1.4,-0.21886,0.0001,19.19037]
[1776612849584,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850169,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850212,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850228,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850243,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850349,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850571,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850671,47.45,75784.62,1.4,-0.21988,0.0001,19.23881]
[1776612850642,47.45,75780.35,1.4,-0.22029,0.0001,19.2583]
[1776612850772,47.45,75780.35,1.4,-0.22029,0.0001,19.2583]
[1776612850799,47.45,75780.35,1.4,-0.22029,0.0001,19.2583]
[1776612850818,47.45,75780.35,1.4,-0.22029,0.0001,19.2583]
[1776612851506,47.45,75780.35,1.4,-0.22029,0.0001,19.2583]
[1776612851593,47.45,75780.35,1.4,-0.22029,0.0001,19.2583]
[1776612851607,47.45,75749.18,1.4,-0.22331,0.0001,19.40047]
[1776612852291,47.45,75749.18,1.4,-0.22331,0.0001,19.40047]
[1776612852343,47.45,75749.18,1.4,-0.22331,0.0001,19.40047]
[1776612852500,47.45,75748.58,1.4,-0.22337,0.0001,19.40333]
[1776612853349,47.45,75758.07,1.4,-0.22245,0.0001,19.36027]
[1776612854296,47.45,75758.07,1.4,-0.22245,0.0001,19.36027]
[1776612854363,47.45,75773.95,1.4,-0.22092,0.0001,19.28809]
[1776612856287,47.45,75782.7,1.4,-0.22008,0.0001,19.24814]
[1776612858069,47.45,75782.59,1.4,-0.22008,0.0001,19.24851]
[1776612858562,47.45,75782.59,1.4,-0.22008,0.0001,19.24851]
[1776612860973,47.45,75777.77,1.4,-0.22055,0.0001,19.2707]
[1776612861240,47.45,75777.77,1.4,-0.22055,0.0001,19.2707]
[1776612861323,47.45,75766.25,1.4,-0.22166,0.0001,19.32316]
[1776612863014,47.45,75765.28,1.4,-0.22176,0.0001,19.32779]
[1776612867364,47.45,75775.99,1.4,-0.22074,0.0001,19.27982]
[1776612867789,47.45,75775.99,1.4,-0.22074,0.0001,19.27982]
[1776612868505,47.45,75775.99,1.4,-0.22074,0.0001,19.27982]
[1776612869975,47.45,75773.35,1.4,-0.221,0.0001,19.29186]
[1776612870556,47.45,75773.35,1.4,-0.221,0.0001,19.29186]
[1776612872377,47.45,75778.87,1.4,-0.22044,0.0001,19.26284]
[1776612872542,47.45,75778.87,1.4,-0.22044,0.0001,19.26284]
[1776612873942,47.45,75785.24,1.4,-0.21983,0.0001,19.23404]
[1776612877424,47.46,75785.49,1.4,-0.21982,0.0001,19.23367]
[1776612877645,47.46,75785.49,1.4,-0.21982,0.0001,19.23367]
[1776612879615,47.46,75790.53,1.4,-0.21934,0.0001,19.21079]
[1776612880718,47.46,75790.31,1.4,-0.21936,0.0001,19.21171]
[1776612883121,47.46,75793.03,1.4,-0.2191,0.0001,19.19904]
[1776612883264,47.46,75793.03,1.4,-0.2191,0.0001,19.19904]
[1776612883412,47.46,75793.03,1.4,-0.2191,0.0001,19.19904]
[1776612883441,47.46,75793.03,1.4,-0.2191,0.0001,19.19904]
[1776612883668,47.46,75801.7,1.4,-0.21827,0.0001,19.15929]
[1776612884629,47.46,75801.7,1.4,-0.21827,0.0001,19.15929]
[1776612886577,47.46,75797.46,1.4,-0.21867,0.0001,19.17855]
[1776612888155,47.46,75791.16,1.4,-0.21927,0.0001,19.20718]
[1776612889446,47.45,75787.5,1.4,-0.21962,0.0001,19.22382]
[1776612891685,47.45,75781.58,1.4,-0.22018,0.0001,19.25062]
[1776612891790,47.45,75777.41,1.4,-0.22058,0.0001,19.2695]
[1776612891870,47.45,75777.41,1.4,-0.22058,0.0001,19.2695]
[1776612892555,47.45,75767.9,1.4,-0.2215,0.0001,19.3131]
[1776612892875,47.45,75767.9,1.4,-0.2215,0.0001,19.3131]
[1776612893284,47.45,75767.9,1.4,-0.2215,0.0001,19.3131]
[1776612893936,47.46,75768.28,1.4,-0.22147,0.0001,19.31159]
[1776612894426,47.46,75768.28,1.4,-0.22147,0.0001,19.31159]
[1776612894569,47.46,75774.59,1.4,-0.22086,0.0001,19.28289]
[1776612896165,47.45,75776.82,1.4,-0.22064,0.0001,19.27255]
[1776612896583,47.46,75766.46,1.4,-0.22164,0.0001,19.3198]
[1776612897525,47.46,75766.46,1.4,-0.22164,0.0001,19.3198]
[1776612900663,47.45,75755.6,1.4,-0.22269,0.0001,19.36909]
[1776612901489,47.45,75759.6,1.4,-0.2223,0.0001,19.35089]
[1776612901702,47.45,75759.6,1.4,-0.2223,0.0001,19.35089]
[1776612901750,47.45,75769.8,1.4,-0.22131,0.0001,19.30426]
[1776612907032,47.45,75763.3,1.4,-0.22194,0.0001,19.33394]
[1776612911300,47.45,75766.4,1.4,-0.22165,0.0001,19.31993]
[1776612912300,47.45,75773.68,1.4,-0.22094,0.0001,19.28682]
[1776612912336,47.45,75773.68,1.4,-0.22094,0.0001,19.28682]
[1776612912359,47.45,75773.68,1.4,-0.22094,0.0001,19.28682]
[1776612912447,47.45,75773.68,1.4,-0.22094,0.0001,19.28682]
[1776612912747,47.45,75773.68,1.4,-0.22094,0.0001,19.28682]
[1776612912765,47.45,75773.68,1.4,-0.22094,0.0001,19.28682]
[1776612912695,47.45,75784.21,1.4,-0.21993,0.0001,19.23862]
[1776612915052,47.45,75780.23,1.4,-0.22031,0.0001,19.25652]
[1776612919488,47.45,75781.7,1.4,-0.22015,0.0001,19.24924]
[1776612919769,47.45,75781.7,1.4,-0.22015,0.0001,19.24924]
[1776612919743,47.45,75769.24,1.4,-0.22135,0.0001,19.30589]
[1776612919970,47.45,75769.24,1.4,-0.22135,0.0001,19.30589]
[1776612920751,47.45,75767.35,1.4,-0.22154,0.0001,19.31472]
[1776612923213,47.45,75764.31,1.4,-0.22184,0.0001,19.32897]
[1776612923316,47.45,75764.31,1.4,-0.22184,0.0001,19.32897]
[1776612923387,47.45,75764.31,1.4,-0.22184,0.0001,19.32897]
[1776612923549,47.45,75764.31,1.4,-0.22184,0.0001,19.32897]
[1776612923773,47.45,75753.85,1.4,-0.22284,0.0001,19.37625]
[1776612927323,47.45,75759.16,1.4,-0.22234,0.0001,19.35246]
[1776612931496,47.46,75754.05,1.4,-0.22284,0.0001,19.37636]
[1776612933336,47.46,75758.3,1.4,-0.22241,0.0001,19.3535]
[1776612933491,47.46,75758.3,1.4,-0.22241,0.0001,19.3535]
[1776612933579,47.46,75758.3,1.4,-0.22241,0.0001,19.3535]
[1776612933998,47.46,75756.36,1.4,-0.2226,0.0001,19.36249]
[1776612934172,47.46,75756.36,1.4,-0.2226,0.0001,19.36249]
[1776612934561,47.46,75740.91,1.4,-0.22411,0.0001,19.43278]
[1776612935487,47.46,75729.99,1.4,-0.22517,0.0001,19.48217]
[1776612937797,47.46,75726.31,1.4,-0.22553,0.0001,19.49881]
[1776612937803,47.46,75726.31,1.4,-0.22553,0.0001,19.49881]
[1776612938968,47.46,75723.79,1.4,-0.22577,0.0001,19.51018]
[1776612939392,47.46,75723.79,1.4,-0.22577,0.0001,19.51018]
[1776612940763,47.46,75699.64,1.4,-0.22813,0.0001,19.61863]
[1776612941259,47.46,75699.64,1.4,-0.22813,0.0001,19.61863]
[1776612941445,47.46,75699.64,1.4,-0.22813,0.0001,19.61863]
[1776612945197,47.46,75698.19,1.4,-0.22827,0.0001,19.6247]
[1776612946025,47.46,75696.27,1.4,-0.22845,0.0001,19.63315]
[1776612946084,47.46,75696.27,1.4,-0.22845,0.0001,19.63315]
[1776612946127,47.46,75696.27,1.4,-0.22845,0.0001,19.63315]
[1776612946240,47.46,75696.27,1.4,-0.22845,0.0001,19.63315]
[1776612946337,47.46,75696.27,1.4,-0.22845,0.0001,19.63315]
[1776612946769,47.46,75696.27,1.4,-0.22845,0.0001,19.63315]
[1776612946505,47.46,75682.88,1.4,-0.22976,0.0001,19.69293]
[1776612946843,47.46,75682.88,1.4,-0.22976,0.0001,19.69293]
[1776612947261,47.45,75660.31,1.4,-0.23199,0.0001,19.79332]
[1776612947907,47.45,75660.31,1.4,-0.23199,0.0001,19.79332]
[1776612948521,47.45,75660.31,1.4,-0.23199,0.0001,19.79332]
[1776612948554,47.45,75660.31,1.4,-0.23199,0.0001,19.79332]
[1776612948572,47.45,75660.31,1.4,-0.23199,0.0001,19.79332]
[1776612948795,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612948944,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612949183,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612949321,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612949355,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612949462,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612949762,47.45,75656.73,1.4,-0.23234,0.0001,19.80889]
[1776612949847,47.45,75646.55,1.4,-0.23334,0.0001,19.85371]
[1776612950090,47.45,75646.55,1.4,-0.23334,0.0001,19.85371]
[1776612950436,47.45,75646.55,1.4,-0.23334,0.0001,19.85371]
[1776612950465,47.45,75619.33,1.4,-0.23606,0.0001,19.97397]
[1776612950978,47.45,75619.33,1.4,-0.23606,0.0001,19.97397]
[1776612951371,47.45,75619.33,1.4,-0.23606,0.0001,19.97397]
[1776612951461,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612951839,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612951931,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612952325,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612952345,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612952779,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612952815,47.45,75604.89,1.4,-0.23751,0.0001,20.03768]
[1776612952845,47.45,75609.91,1.4,-0.23701,0.0001,20.0158]
[1776612953229,47.45,75609.91,1.4,-0.23701,0.0001,20.0158]
[1776612953365,47.45,75609.91,1.4,-0.23701,0.0001,20.0158]
[1776612953579,47.45,75584.96,1.4,-0.23953,0.0001,20.12525]
[1776612954311,47.45,75584.96,1.4,-0.23953,0.0001,20.12525]
[1776612954385,47.45,75584.96,1.4,-0.23953,0.0001,20.12525]
[1776612954479,47.45,75567.91,1.4,-0.24125,0.0001,20.19958]
[1776612954869,47.45,75567.91,1.4,-0.24125,0.0001,20.19958]
[1776612955332,47.45,75567.91,1.4,-0.24125,0.0001,20.19958]
[1776612955374,47.45,75567.91,1.4,-0.24125,0.0001,20.19958]
[1776612956410,47.45,75568.47,1.4,-0.24119,0.0001,20.19682]
[1776612956606,47.45,75568.47,1.4,-0.24119,0.0001,20.19682]
[1776612957437,47.45,75560.46,1.4,-0.242,0.0001,20.2315]
[1776612957568,47.45,75560.46,1.4,-0.242,0.0001,20.2315]
[1776612958026,47.45,75540.58,1.4,-0.24402,0.0001,20.31743]
[1776612959013,47.45,75540.58,1.4,-0.24402,0.0001,20.31743]
[1776612959045,47.45,75540.58,1.4,-0.24402,0.0001,20.31743]
[1776612959405,47.45,75540.58,1.4,-0.24402,0.0001,20.31743]
[1776612959536,47.45,75540.58,1.4,-0.24402,0.0001,20.31743]
[1776612959618,47.44,75550.84,1.4,-0.24294,0.0001,20.27133]
[1776612959838,47.44,75550.84,1.4,-0.24294,0.0001,20.27133]
[1776612960570,47.44,75550.84,1.4,-0.24294,0.0001,20.27133]
[1776612961128,47.44,75558.28,1.4,-0.24218,0.0001,20.23902]
[1776612962137,47.44,75557.72,1.4,-0.24224,0.0001,20.24145]
[1776612962653,47.44,75557.72,1.4,-0.24224,0.0001,20.24145]
[1776612963984,47.44,75553.16,1.4,-0.2427,0.0001,20.26106]
[1776612965194,47.44,75550.64,1.4,-0.24295,0.0001,20.27187]
[1776612965274,47.44,75550.64,1.4,-0.24295,0.0001,20.27187]
[1776612965389,47.44,75550.64,1.4,-0.24295,0.0001,20.27187]
[1776612965404,47.44,75550.64,1.4,-0.24295,0.0001,20.27187]
[1776612966876,47.43,75542.42,1.4,-0.24375,0.0001,20.30572]
[1776612967263,47.43,75542.42,1.4,-0.24375,0.0001,20.30572]
[1776612967436,47.43,75550.77,1.4,-0.2429,0.0001,20.26961]
[1776612968562,47.43,75550.77,1.4,-0.2429,0.0001,20.26961]
[1776612968722,47.43,75550.77,1.4,-0.2429,0.0001,20.26961]
[1776612968801,47.43,75550.77,1.4,-0.2429,0.0001,20.26961]
[1776612969212,47.43,75547.55,1.4,-0.24322,0.0001,20.28332]
[1776612969251,47.43,75547.55,1.4,-0.24322,0.0001,20.28332]
[1776612969356,47.43,75547.55,1.4,-0.24322,0.0001,20.28332]
[1776612969613,47.43,75547.55,1.4,-0.24322,0.0001,20.28332]
[1776612969656,47.43,75508.78,1.4,-0.2472,0.0001,20.4507]
[1776612970229,47.43,75508.78,1.4,-0.2472,0.0001,20.4507]
[1776612970248,47.43,75508.78,1.4,-0.2472,0.0001,20.4507]
[1776612970924,47.43,75506.9,1.4,-0.2474,0.0001,20.45874]
[1776612971022,47.43,75506.9,1.4,-0.2474,0.0001,20.45874]
[1776612971058,47.43,75506.9,1.4,-0.2474,0.0001,20.45874]
[1776612971286,47.43,75506.9,1.4,-0.2474,0.0001,20.45874]
[1776612971655,47.43,75506.9,1.4,-0.2474,0.0001,20.45874]
[1776612971756,47.44,75485.44,1.4,-0.24962,0.0001,20.55068]
[1776612971933,47.44,75485.44,1.4,-0.24962,0.0001,20.55068]
[1776612972157,47.44,75485.44,1.4,-0.24962,0.0001,20.55068]
[1776612972722,47.44,75485.44,1.4,-0.24962,0.0001,20.55068]
[1776612972765,47.44,75457.92,1.4,-0.25248,0.0001,20.66753]
[1776612972952,47.44,75457.92,1.4,-0.25248,0.0001,20.66753]
[1776612973084,47.44,75457.92,1.4,-0.25248,0.0001,20.66753]
[1776612973476,47.44,75457.92,1.4,-0.25248,0.0001,20.66753]
[1776612973678,47.44,75457.92,1.4,-0.25248,0.0001,20.66753]
[1776612973775,47.44,75449.26,1.4,-0.25341,0.0001,20.70501]
[1776612974039,47.44,75449.26,1.4,-0.25341,0.0001,20.70501]
[1776612974195,47.44,75449.26,1.4,-0.25341,0.0001,20.70501]
[1776612974606,47.44,75449.26,1.4,-0.25341,0.0001,20.70501]
[1776612974674,47.44,75449.26,1.4,-0.25341,0.0001,20.70501]
[1776612974720,47.45,75459.15,1.4,-0.25241,0.0001,20.66485]
[1776612974850,47.45,75459.15,1.4,-0.25241,0.0001,20.66485]
[1776612975028,47.45,75459.15,1.4,-0.25241,0.0001,20.66485]
[1776612975093,47.45,75459.15,1.4,-0.25241,0.0001,20.66485]
[1776612975550,47.45,75459.15,1.4,-0.25241,0.0001,20.66485]
[1776612975756,47.45,75459.15,1.4,-0.25241,0.0001,20.66485]
[1776612976157,47.45,75446.65,1.4,-0.25372,0.0001,20.71744]
[1776612976855,47.45,75446.65,1.4,-0.25372,0.0001,20.71744]
[1776612977202,47.45,75446.65,1.4,-0.25372,0.0001,20.71744]
[1776612977646,47.45,75446.65,1.4,-0.25372,0.0001,20.71744]
[1776612977652,47.45,75446.65,1.4,-0.25372,0.0001,20.71744]
[1776612977725,47.47,75457.53,1.4,-0.25266,0.0001,20.67509]
[1776612979718,47.47,75453.56,1.4,-0.25308,0.0001,20.6918]
[1776612980671,47.48,75452.73,1.4,-0.25321,0.0001,20.69749]
[1776612981140,47.49,75459.17,1.4,-0.25257,0.0001,20.67175]
[1776612981492,47.49,75459.17,1.4,-0.25257,0.0001,20.67175]
[1776612982364,47.49,75457.35,1.4,-0.25276,0.0001,20.67941]
[1776612983607,47.5,75460.16,1.4,-0.2525,0.0001,20.66883]
[1776612983948,47.5,75456.87,1.4,-0.25285,0.0001,20.6828]
[1776612984709,47.5,75456.87,1.4,-0.25285,0.0001,20.6828]
[1776612984726,47.5,75456.87,1.4,-0.25285,0.0001,20.6828]
[1776612984994,47.5,75458.27,1.4,-0.2527,0.0001,20.67704]
[1776612985970,47.5,75455.9,1.4,-0.25295,0.0001,20.68713]
[1776612986310,47.5,75467.5,1.4,-0.25175,0.0001,20.63839]
[1776612987425,47.5,75484.86,1.4,-0.24995,0.0001,20.56497]
[1776612988698,47.5,75488.24,1.4,-0.24961,0.0001,20.55103]
[1776612989387,47.5,75488.24,1.4,-0.24961,0.0001,20.55103]
[1776612989439,47.5,75474.16,1.4,-0.25107,0.0001,20.61094]
[1776612991335,47.5,75479.88,1.4,-0.25049,0.0001,20.58694]
[1776612991359,47.5,75479.88,1.4,-0.25049,0.0001,20.58694]
[1776612991375,47.5,75479.88,1.4,-0.25049,0.0001,20.58694]
[1776612991410,47.5,75479.88,1.4,-0.25049,0.0001,20.58694]
[1776612991609,47.51,75484.01,1.4,-0.25004,0.0001,20.56588]
[1776612994487,47.51,75482.57,1.4,-0.2502,0.0001,20.57238]
[1776612994830,47.51,75483.47,1.4,-0.25011,0.0001,20.56876]
[1776612995296,47.51,75471.55,1.4,-0.25135,0.0001,20.61944]
[1776612996811,47.51,75480.22,1.4,-0.25045,0.0001,20.58297]
[1776612998690,47.51,75483.17,1.4,-0.25015,0.0001,20.57071]
[1776612998792,47.51,75483.66,1.4,-0.25011,0.0001,20.56888]
[1776612999474,47.51,75483.66,1.4,-0.25011,0.0001,20.56888]
[1776612999483,47.51,75483.66,1.4,-0.25011,0.0001,20.56888]
[1776612999565,47.51,75483.66,1.4,-0.25011,0.0001,20.56888]
[1776613000270,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000512,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000522,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000547,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000583,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000591,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000653,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613000830,47.51,75490.23,1.4,-0.24943,0.0001,20.54112]
[1776613001201,47.51,75493.18,1.4,-0.24913,0.0001,20.52854]
[1776613001232,47.51,75493.18,1.4,-0.24913,0.0001,20.52854]
[1776613001401,47.51,75493.18,1.4,-0.24913,0.0001,20.52854]
[1776613001437,47.51,75493.18,1.4,-0.24913,0.0001,20.52854]
[1776613001687,47.51,75493.18,1.4,-0.24913,0.0001,20.52854]
[1776613001849,47.51,75531.27,1.4,-0.24521,0.0001,20.3657]
[1776613002176,47.51,75531.27,1.4,-0.24521,0.0001,20.3657]
[1776613002313,47.51,75531.27,1.4,-0.24521,0.0001,20.3657]
[1776613002554,47.51,75531.27,1.4,-0.24521,0.0001,20.3657]
[1776613002888,47.51,75569.04,1.4,-0.24137,0.0001,20.20241]
[1776613003060,47.51,75569.04,1.4,-0.24137,0.0001,20.20241]
[1776613003282,47.51,75569.04,1.4,-0.24137,0.0001,20.20241]
[1776613003552,47.51,75569.04,1.4,-0.24137,0.0001,20.20241]
[1776613003660,47.51,75575.24,1.4,-0.24074,0.0001,20.17545]
[1776613004527,47.51,75575.24,1.4,-0.24074,0.0001,20.17545]
[1776613004735,47.51,75575.24,1.4,-0.24074,0.0001,20.17545]
[1776613004838,47.51,75575.24,1.4,-0.24074,0.0001,20.17545]
[1776613005165,47.51,75577.76,1.4,-0.24048,0.0001,20.1645]
[1776613006003,47.51,75578.86,1.4,-0.24037,0.0001,20.15972]
[1776613006758,47.51,75578.86,1.4,-0.24037,0.0001,20.15972]
[1776613006766,47.51,75578.86,1.4,-0.24037,0.0001,20.15972]
[1776613007183,47.51,75580.77,1.4,-0.24018,0.0001,20.15143]
[1776613011648,47.51,75591.23,1.4,-0.23913,0.0001,20.10602]
[1776613011766,47.51,75591.23,1.4,-0.23913,0.0001,20.10602]
[1776613011983,47.51,75592.48,1.4,-0.239,0.0001,20.10066]
[1776613012056,47.51,75592.48,1.4,-0.239,0.0001,20.10066]
[1776613012155,47.51,75592.48,1.4,-0.239,0.0001,20.10066]
[1776613012353,47.51,75592.48,1.4,-0.239,0.0001,20.10066]
[1776613012551,47.51,75592.48,1.4,-0.239,0.0001,20.10066]
[1776613012751,47.51,75562.03,1.4,-0.24208,0.0001,20.23317]
[1776613013058,47.51,75562.03,1.4,-0.24208,0.0001,20.23317]
[1776613013433,47.51,75561.35,1.4,-0.24215,0.0001,20.23605]
[1776613014373,47.51,75561.35,1.4,-0.24215,0.0001,20.23605]
[1776613014820,47.51,75561.35,1.4,-0.24215,0.0001,20.23605]
[1776613014927,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613014946,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613015069,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613015155,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613015295,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613015560,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613015721,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613015834,47.51,75563.39,1.4,-0.24194,0.0001,20.22716]
[1776613017532,47.51,75561.82,1.4,-0.2421,0.0001,20.23385]
[1776613017903,47.51,75561.82,1.4,-0.2421,0.0001,20.23385]
[1776613018897,47.51,75565.48,1.4,-0.24173,0.0001,20.21793]
[1776613020476,47.51,75560.14,1.4,-0.24227,0.0001,20.24096]
[1776613021075,47.51,75562.02,1.4,-0.24208,0.0001,20.23276]
[1776613021517,47.51,75562.02,1.4,-0.24208,0.0001,20.23276]
[1776613021647,47.51,75573.32,1.4,-0.24093,0.0001,20.18369]
[1776613022137,47.51,75573.32,1.4,-0.24093,0.0001,20.18369]
[1776613022284,47.51,75573.32,1.4,-0.24093,0.0001,20.18369]
[1776613022403,47.51,75573.32,1.4,-0.24093,0.0001,20.18369]
[1776613022623,47.51,75573.32,1.4,-0.24093,0.0001,20.18369]
[1776613022695,47.51,75595.44,1.4,-0.2387,0.0001,20.08732]
[1776613023682,47.51,75595.44,1.4,-0.2387,0.0001,20.08732]
[1776613023825,47.51,75595.44,1.4,-0.2387,0.0001,20.08732]
[1776613023868,47.51,75607.92,1.4,-0.23745,0.0001,20.03282]
[1776613024460,47.51,75607.92,1.4,-0.23745,0.0001,20.03282]
[1776613024871,47.51,75616.08,1.4,-0.23663,0.0001,19.9972]
[1776613026267,47.51,75615.18,1.4,-0.23673,0.0001,20.00138]
[1776613028552,47.52,75602.79,1.4,-0.23798,0.0001,20.0563]
[1776613030504,47.52,75606.93,1.4,-0.23757,0.0001,20.03832]
[1776613030579,47.52,75606.93,1.4,-0.23757,0.0001,20.03832]
[1776613032372,47.52,75604.59,1.4,-0.23781,0.0001,20.04893]
[1776613032641,47.52,75604.59,1.4,-0.23781,0.0001,20.04893]
[1776613032652,47.52,75613.41,1.4,-0.23693,0.0001,20.01044]
[1776613037496,47.52,75608.42,1.4,-0.23745,0.0001,20.03309]
[1776613039846,47.53,75623.61,1.4,-0.23594,0.0001,19.96683]
[1776613045674,47.54,75628.15,1.4,-0.23552,0.0001,19.94883]
[1776613048166,47.54,75628.94,1.4,-0.23545,0.0001,19.94565]
[1776613048183,47.54,75628.94,1.4,-0.23545,0.0001,19.94565]
[1776613048217,47.54,75628.94,1.4,-0.23545,0.0001,19.94565]
[1776613048227,47.54,75628.94,1.4,-0.23545,0.0001,19.94565]
[1776613048241,47.54,75628.94,1.4,-0.23545,0.0001,19.94565]
[1776613048695,47.54,75640.3,1.4,-0.23433,0.0001,19.89617]
[1776613049756,47.54,75640.3,1.4,-0.23433,0.0001,19.89617]
[1776613049773,47.54,75640.3,1.4,-0.23433,0.0001,19.89617]
[1776613049778,47.54,75640.3,1.4,-0.23433,0.0001,19.89617]
[1776613050244,47.54,75643.49,1.4,-0.23401,0.0001,19.88206]
[1776613050396,47.54,75643.49,1.4,-0.23401,0.0001,19.88206]
[1776613050909,47.54,75643.49,1.4,-0.23401,0.0001,19.88206]
[1776613050710,47.54,75661.12,1.4,-0.23227,0.0001,19.80401]
[1776613052235,47.54,75665.78,1.4,-0.23178,0.0001,19.77954]
[1776613052302,47.54,75665.78,1.4,-0.23178,0.0001,19.77954]
[1776613052363,47.54,75665.78,1.4,-0.23178,0.0001,19.77954]
[1776613052445,47.54,75665.78,1.4,-0.23178,0.0001,19.77954]
[1776613053418,47.54,75671.43,1.4,-0.23122,0.0001,19.75454]
[1776613053797,47.54,75671.43,1.4,-0.23122,0.0001,19.75454]
[1776613055745,47.54,75650.87,1.4,-0.23325,0.0001,19.84536]
[1776613059931,47.54,75662.03,1.4,-0.23213,0.0001,19.79517]
[1776613060037,47.54,75662.03,1.4,-0.23213,0.0001,19.79517]
[1776613060780,47.54,75652.6,1.4,-0.23306,0.0001,19.83684]
[1776613065815,47.53,75647.21,1.4,-0.23358,0.0001,19.85975]
[1776613070852,47.53,75652.14,1.4,-0.23307,0.0001,19.83696]
[1776613071680,47.53,75652.14,1.4,-0.23307,0.0001,19.83696]
[1776613072277,47.53,75644.22,1.4,-0.23385,0.0001,19.87182]
[1776613072866,47.53,75653.75,1.4,-0.2329,0.0001,19.82962]
[1776613077916,47.52,75650.16,1.4,-0.23324,0.0001,19.84484]
[1776613079336,47.52,75646.57,1.4,-0.23359,0.0001,19.86052]
[1776613080680,47.52,75646.15,1.4,-0.23364,0.0001,19.86236]
[1776613082992,47.52,75644.07,1.4,-0.23384,0.0001,19.87153]
[1776613083974,47.52,75646.38,1.4,-0.23361,0.0001,19.86129]
[1776613084689,47.52,75649.73,1.4,-0.23328,0.0001,19.84645]
[1776613084970,47.52,75649.73,1.4,-0.23328,0.0001,19.84645]
[1776613084954,47.52,75658.54,1.4,-0.23241,0.0001,19.80741]
[1776613085144,47.52,75658.54,1.4,-0.23241,0.0001,19.80741]
[1776613085205,47.52,75658.54,1.4,-0.23241,0.0001,19.80741]
[1776613085708,47.52,75658.54,1.4,-0.23241,0.0001,19.80741]
[1776613085959,47.52,75673.99,1.4,-0.23087,0.0001,19.73837]
[1776613086634,47.52,75673.99,1.4,-0.23087,0.0001,19.73837]
[1776613086707,47.52,75673.99,1.4,-0.23087,0.0001,19.73837]
[1776613086822,47.52,75673.99,1.4,-0.23087,0.0001,19.73837]
[1776613087191,47.52,75674.2,1.4,-0.23084,0.0001,19.73707]
[1776613087269,47.52,75674.2,1.4,-0.23084,0.0001,19.73707]
[1776613089568,47.51,75672.5,1.4,-0.231,0.0001,19.74408]
[1776613089832,47.51,75672.5,1.4,-0.231,0.0001,19.74408]
[1776613089968,47.51,75672.5,1.4,-0.231,0.0001,19.74408]
[1776613090016,47.51,75672.5,1.4,-0.231,0.0001,19.74408]
[1776613090143,47.51,75672.42,1.4,-0.231,0.0001,19.74415]
[1776613091946,47.51,75675.93,1.4,-0.23065,0.0001,19.72822]
[1776613092108,47.51,75677.9,1.4,-0.23045,0.0001,19.71915]
[1776613094015,47.51,75688.71,1.4,-0.22937,0.0001,19.67037]
[1776613094151,47.51,75688.71,1.4,-0.22937,0.0001,19.67037]
[1776613098520,47.5,75685.64,1.4,-0.22966,0.0001,19.68342]
[1776613099129,47.5,75688.98,1.4,-0.22932,0.0001,19.66806]
[1776613099307,47.5,75688.98,1.4,-0.22932,0.0001,19.66806]
[1776613102072,47.5,75677.12,1.4,-0.23048,0.0001,19.72039]
[1776613103818,47.5,75677.12,1.4,-0.23048,0.0001,19.72039]
[1776613103972,47.5,75677.12,1.4,-0.23048,0.0001,19.72039]
[1776613104005,47.5,75677.12,1.4,-0.23048,0.0001,19.72039]
[1776613104020,47.5,75675.21,1.4,-0.23065,0.0001,19.72842]
[1776613104139,47.5,75675.21,1.4,-0.23065,0.0001,19.72842]
[1776613104464,47.5,75675.21,1.4,-0.23065,0.0001,19.72842]
[1776613104555,47.5,75672.25,1.4,-0.23094,0.0001,19.74146]
[1776613108533,47.49,75669.49,1.4,-0.2312,0.0001,19.75317]
[1776613108560,47.49,75669.44,1.4,-0.2312,0.0001,19.75282]
[1776613109908,47.49,75669.44,1.4,-0.2312,0.0001,19.75282]
[1776613109955,47.49,75657.41,1.4,-0.23239,0.0001,19.80629]
[1776613110128,47.49,75657.41,1.4,-0.23239,0.0001,19.80629]
[1776613110271,47.49,75657.41,1.4,-0.23239,0.0001,19.80629]
[1776613110373,47.49,75644.85,1.4,-0.23363,0.0001,19.86188]
[1776613111055,47.49,75644.85,1.4,-0.23363,0.0001,19.86188]
[1776613111137,47.49,75635.58,1.4,-0.23453,0.0001,19.89902]
[1776613114153,47.49,75632.82,1.4,-0.2348,0.0001,19.91116]
[1776613114163,47.49,75632.82,1.4,-0.2348,0.0001,19.91116]
[1776613114188,47.49,75632.82,1.4,-0.2348,0.0001,19.91116]
[1776613114772,47.49,75632.82,1.4,-0.2348,0.0001,19.91116]
[1776613115071,47.49,75631.88,1.4,-0.2349,0.0001,19.91519]
[1776613115095,47.49,75631.88,1.4,-0.2349,0.0001,19.91519]
[1776613115101,47.49,75631.88,1.4,-0.2349,0.0001,19.91519]
[1776613115785,47.49,75631.88,1.4,-0.2349,0.0001,19.91519]
[1776613115792,47.49,75624.28,1.4,-0.23566,0.0001,19.94896]
[1776613116244,47.49,75624.28,1.4,-0.23566,0.0001,19.94896]
[1776613116246,47.49,75624.28,1.4,-0.23566,0.0001,19.94896]
[1776613119859,47.5,75627.43,1.4,-0.23536,0.0001,19.93597]
[1776613122170,47.5,75622.63,1.4,-0.23586,0.0001,19.95798]
[1776613123620,47.5,75618.57,1.4,-0.23627,0.0001,19.97612]
[1776613124258,47.5,75618.31,1.4,-0.23631,0.0001,19.97752]
[1776613126591,47.51,75629.03,1.4,-0.23525,0.0001,19.93088]
[1776613126893,47.51,75629.03,1.4,-0.23525,0.0001,19.93088]
[1776613127252,47.51,75617.28,1.4,-0.23643,0.0001,19.9832]
[1776613132971,47.51,75614.17,1.4,-0.23677,0.0001,19.99783]
[1776613133294,47.52,75625.91,1.4,-0.2356,0.0001,19.94669]
[1776613136263,47.52,75626.51,1.4,-0.23556,0.0001,19.94467]
[1776613141351,47.53,75630.52,1.4,-0.2352,0.0001,19.92894]
[1776613143291,47.53,75630.2,1.4,-0.23524,0.0001,19.93067]
[1776613143365,47.53,75630.04,1.4,-0.23526,0.0001,19.9317]
[1776613147394,47.54,75638.81,1.4,-0.23441,0.0001,19.89411]
[1776613148467,47.54,75638.81,1.4,-0.23441,0.0001,19.89411]
[1776613151100,47.54,75641.23,1.4,-0.23417,0.0001,19.88371]
[1776613152380,47.54,75645.17,1.4,-0.23378,0.0001,19.86629]
[1776613152406,47.54,75645.17,1.4,-0.23378,0.0001,19.86629]
[1776613152700,47.54,75645.17,1.4,-0.23378,0.0001,19.86629]
[1776613152771,47.54,75645.17,1.4,-0.23378,0.0001,19.86629]
[1776613153400,47.54,75646.55,1.4,-0.23364,0.0001,19.8602]
[1776613154047,47.54,75646.55,1.4,-0.23364,0.0001,19.8602]
[1776613153438,47.54,75663.89,1.4,-0.23192,0.0001,19.78325]
[1776613154585,47.54,75659.48,1.4,-0.23236,0.0001,19.80274]
[1776613160487,47.53,75655.95,1.4,-0.23269,0.0001,19.81772]
[1776613162490,47.53,75659.48,1.4,-0.23234,0.0001,19.80195]
[1776613164150,47.53,75665.77,1.4,-0.23171,0.0001,19.77384]
[1776613164159,47.53,75665.77,1.4,-0.23171,0.0001,19.77384]
[1776613164515,47.53,75667.01,1.4,-0.23159,0.0001,19.76825]
[1776613166982,47.53,75669.93,1.4,-0.23129,0.0001,19.75498]
[1776613168543,47.53,75678.77,1.4,-0.2304,0.0001,19.71481]
[1776613173588,47.52,75674.5,1.4,-0.23077,0.0001,19.72873]
[1776613174170,47.52,75674.5,1.4,-0.23077,0.0001,19.72873]
[1776613178183,47.52,75680.91,1.4,-0.23012,0.0001,19.69922]
[1776613181595,47.51,75683.0,1.4,-0.2299,0.0001,19.68925]
[1776613181777,47.51,75683.0,1.4,-0.2299,0.0001,19.68925]
[1776613184180,47.51,75681.14,1.4,-0.23007,0.0001,19.69692]
[1776613185146,47.51,75681.28,1.4,-0.23005,0.0001,19.69608]
[1776613185585,47.51,75681.28,1.4,-0.23005,0.0001,19.69608]
[1776613187725,47.51,75687.22,1.4,-0.22946,0.0001,19.66915]
[1776613188755,47.51,75686.49,1.4,-0.22953,0.0001,19.67223]
[1776613192517,47.5,75690.79,1.4,-0.22909,0.0001,19.65231]
[1776613196737,47.5,75682.05,1.4,-0.22993,0.0001,19.69062]
[1776613198139,47.5,75679.87,1.4,-0.23014,0.0001,19.69992]
[1776613203798,47.49,75680.5,1.4,-0.23005,0.0001,19.69581]
[1776613204201,47.49,75680.5,1.4,-0.23005,0.0001,19.69581]
[1776613206337,47.49,75680.54,1.4,-0.23004,0.0001,19.69522]
[1776613206490,47.49,75680.54,1.4,-0.23004,0.0001,19.69522]
[1776613206819,47.49,75668.51,1.4,-0.23122,0.0001,19.74863]
[1776613211854,47.48,75661.53,1.4,-0.23188,0.0001,19.77819]
[1776613213161,47.48,75658.93,1.4,-0.23213,0.0001,19.78944]
[1776613213281,47.48,75658.93,1.4,-0.23213,0.0001,19.78944]
[1776613213872,47.48,75657.13,1.4,-0.2323,0.0001,19.79711]
[1776613215772,47.48,75655.91,1.4,-0.23243,0.0001,19.80261]
[1776613216834,47.48,75648.22,1.4,-0.23319,0.0001,19.8368]
[1776613217540,47.48,75643.43,1.4,-0.23367,0.0001,19.85805]
[1776613217899,47.48,75655.61,1.4,-0.23246,0.0001,19.80406]
[1776613222934,47.48,75660.1,1.4,-0.23202,0.0001,19.78452]
[1776613225642,47.48,75658.53,1.4,-0.23218,0.0001,19.79164]
[1776613225771,47.48,75658.53,1.4,-0.23218,0.0001,19.79164]
[1776613225955,47.48,75666.35,1.4,-0.23141,0.0001,19.75694]
[1776613228828,47.48,75668.3,1.4,-0.2312,0.0001,19.74768]
[1776613231997,47.47,75685.5,1.4,-0.22945,0.0001,19.66598]
[1776613234011,47.47,75676.32,1.4,-0.23035,0.0001,19.7066]
[1776613238040,47.47,75686.48,1.4,-0.22933,0.0001,19.66027]
[1776613239842,47.47,75687.75,1.4,-0.2292,0.0001,19.6544]
[1776613240912,47.47,75688.81,1.4,-0.22909,0.0001,19.64948]
[1776613246100,47.46,75686.03,1.4,-0.22935,0.0001,19.66087]
[1776613251135,47.46,75689.29,1.4,-0.22901,0.0001,19.64539]
[1776613253383,47.46,75690.43,1.4,-0.22889,0.0001,19.63998]
[1776613253822,47.46,75690.43,1.4,-0.22889,0.0001,19.63998]
[1776613259192,47.45,75694.03,1.4,-0.22852,0.0001,19.62302]
[1776613261058,47.45,75694.03,1.4,-0.22852,0.0001,19.62302]
[1776613261087,47.45,75694.03,1.4,-0.22852,0.0001,19.62302]
[1776613261336,47.45,75694.09,1.4,-0.22851,0.0001,19.6225]
[1776613263836,47.45,75687.18,1.4,-0.22918,0.0001,19.65333]
[1776613263843,47.45,75687.18,1.4,-0.22918,0.0001,19.65333]
[1776613265128,47.45,75687.44,1.4,-0.22915,0.0001,19.65187]
[1776613266351,47.45,75693.82,1.4,-0.22852,0.0001,19.62314]
[1776613270275,47.45,75703.71,1.4,-0.22754,0.0001,19.57819]
[1776613275356,47.44,75703.47,1.4,-0.22755,0.0001,19.57892]
[1776613276561,47.44,75703.47,1.4,-0.22755,0.0001,19.57874]
[1776613277545,47.44,75705.62,1.4,-0.22734,0.0001,19.56907]
[1776613277951,47.44,75705.62,1.4,-0.22734,0.0001,19.56907]
[1776613278044,47.44,75718.98,1.4,-0.22603,0.0001,19.50876]
[1776613280195,47.44,75719.24,1.4,-0.226,0.0001,19.50758]
[1776613280254,47.44,75719.6,1.4,-0.22597,0.0001,19.50595]
[1776613281366,47.44,75733.8,1.4,-0.22458,0.0001,19.44182]
[1776613283021,47.44,75733.8,1.4,-0.22458,0.0001,19.44182]
[1776613285738,47.44,75736.37,1.4,-0.22434,0.0001,19.43041]
[1776613285758,47.44,75736.37,1.4,-0.22434,0.0001,19.43041]
[1776613287011,47.44,75754.83,1.4,-0.22255,0.0001,19.34688]
[1776613288415,47.45,75743.82,1.4,-0.22362,0.0001,19.39717]
[1776613293450,47.45,75743.08,1.4,-0.22368,0.0001,19.39715]
[1776613295488,47.45,75744.24,1.4,-0.22357,0.0001,19.39201]
[1776613300008,47.45,75744.37,1.4,-0.22357,0.0001,19.39195]
[1776613300303,47.45,75744.19,1.4,-0.22359,0.0001,19.39289]
[1776613300451,47.45,75744.19,1.4,-0.22359,0.0001,19.39289]
[1776613301106,47.45,75744.19,1.4,-0.22359,0.0001,19.39289]
[1776613301208,47.45,75730.87,1.4,-0.22488,0.0001,19.45329]
[1776613303520,47.45,75739.91,1.4,-0.22401,0.0001,19.41263]
[1776613308555,47.46,75745.59,1.4,-0.22347,0.0001,19.38756]
[1776613309435,47.46,75745.59,1.4,-0.22347,0.0001,19.38756]
[1776613311374,47.46,75755.61,1.4,-0.22251,0.0001,19.34242]
[1776613311447,47.46,75755.61,1.4,-0.22251,0.0001,19.34242]
[1776613318449,47.46,75759.78,1.4,-0.22212,0.0001,19.32457]
[1776613323393,47.47,75765.31,1.4,-0.22162,0.0001,19.30109]
[1776613328695,47.48,75770.19,1.4,-0.22119,0.0001,19.2806]
[1776613333917,47.48,75770.89,1.4,-0.22114,0.0001,19.27855]
[1776613335372,47.48,75761.34,1.4,-0.22208,0.0001,19.32253]
[1776613339347,47.49,75748.09,1.4,-0.22337,0.0001,19.38339]
[1776613344811,47.49,75746.31,1.4,-0.22357,0.0001,19.39246]
[1776613349846,47.5,75746.42,1.4,-0.22357,0.0001,19.39274]
[1776613352421,47.5,75746.27,1.4,-0.22356,0.0001,19.38983]
[1776613355888,47.5,75762.2,1.4,-0.22204,0.0001,19.31836]
[1776613360906,47.5,75760.6,1.4,-0.22221,0.0001,19.32656]
[1776613364955,47.51,75750.75,1.4,-0.22318,0.0001,19.37227]
[1776613369990,47.51,75755.95,1.4,-0.2227,0.0001,19.34968]
[1776613373014,47.52,75766.51,1.4,-0.2217,0.0001,19.30244]
[1776613374170,47.52,75766.51,1.4,-0.2217,0.0001,19.30244]
[1776613380064,47.53,75763.49,1.4,-0.22202,0.0001,19.31799]
[1776613381321,47.53,75763.49,1.4,-0.22202,0.0001,19.31799]
[1776613391141,47.54,75770.69,1.4,-0.22138,0.0001,19.28804]
[1776613396178,47.54,75767.19,1.4,-0.22175,0.0001,19.30522]
[1776613401214,47.55,75764.83,1.4,-0.222,0.0001,19.31711]
[1776613406249,47.55,75766.85,1.4,-0.22183,0.0001,19.30912]
[1776613411284,47.56,75766.53,1.4,-0.22185,0.0001,19.30786]
[1776613415312,47.56,75754.16,1.4,-0.22307,0.0001,19.36484]
[1776613419924,47.57,75745.94,1.4,-0.22388,0.0001,19.40264]
[1776613420136,47.57,75745.94,1.4,-0.22388,0.0001,19.40264]
[1776613426016,47.57,75739.67,1.4,-0.2245,0.0001,19.43154]
[1776613431592,47.57,75741.12,1.4,-0.22437,0.0001,19.42568]
[1776613435452,47.57,75727.91,1.4,-0.22566,0.0001,19.48573]
[1776613439483,47.57,75739.71,1.4,-0.22452,0.0001,19.43283]
[1776613443088,47.58,75747.47,1.4,-0.22377,0.0001,19.39799]
[1776613444629,47.58,75752.58,1.4,-0.22329,0.0001,19.37535]
[1776613444732,47.58,75752.58,1.4,-0.22329,0.0001,19.37535]
[1776613444769,47.58,75752.58,1.4,-0.22329,0.0001,19.37535]
[1776613444833,47.58,75763.54,1.4,-0.22223,0.0001,19.32593]
[1776613450471,47.58,75764.77,1.4,-0.22214,0.0001,19.32163]
[1776613451567,47.59,75776.59,1.4,-0.22101,0.0001,19.2685]
[1776613456602,47.59,75777.18,1.4,-0.22099,0.0001,19.26734]
[1776613461637,47.6,75777.44,1.4,-0.22099,0.0001,19.26764]
[1776613463089,47.6,75777.44,1.4,-0.22099,0.0001,19.26764]
[1776613463109,47.6,75777.44,1.4,-0.221,0.0001,19.26793]
[1776613469693,47.61,75777.5,1.4,-0.22102,0.0001,19.26924]
[1776613474728,47.61,75776.16,1.4,-0.22115,0.0001,19.2725]
[1776613480107,47.61,75776.12,1.4,-0.22115,0.0001,19.27289]
[1776613481168,47.62,75776.02,1.4,-0.22118,0.0001,19.27418]
[1776613485353,47.62,75777.42,1.4,-0.22106,0.0001,19.26866]
[1776613488360,47.62,75769.42,1.4,-0.22184,0.0001,19.3055]
[1776613493864,47.63,75766.0,1.4,-0.22219,0.0001,19.32188]
[1776613497145,47.63,75764.26,1.4,-0.22236,0.0001,19.33002]
[1776613497159,47.63,75763.91,1.4,-0.2224,0.0001,19.33172]
[1776613500619,47.63,75760.98,1.4,-0.22269,0.0001,19.34552]
[1776613501121,47.63,75745.39,1.4,-0.2242,0.0001,19.41607]
[1776613503267,47.63,75757.82,1.4,-0.22301,0.0001,19.36018]
[1776613504093,47.63,75757.82,1.4,-0.22301,0.0001,19.36018]
[1776613505956,47.64,75744.94,1.4,-0.22426,0.0001,19.41874]
[1776613508586,47.64,75740.91,1.4,-0.22465,0.0001,19.43705]
[1776613508983,47.64,75740.91,1.4,-0.22465,0.0001,19.43705]
[1776613509397,47.64,75740.91,1.4,-0.22465,0.0001,19.43705]
[1776613520054,47.64,75727.61,1.4,-0.22596,0.0001,19.4974]
[1776613525090,47.64,75726.95,1.4,-0.22602,0.0001,19.50048]
[1776613530126,47.64,75727.94,1.4,-0.22593,0.0001,19.49621]
[1776613536168,47.64,75728.53,1.4,-0.22585,0.0001,19.49]
[1776613540196,47.64,75737.02,1.4,-0.22503,0.0001,19.45213]
[1776613542255,47.64,75739.06,1.4,-0.22484,0.0001,19.44307]
[1776613546155,47.65,75734.95,1.4,-0.22525,0.0001,19.46203]
[1776613546477,47.65,75734.95,1.4,-0.22525,0.0001,19.46203]
[1776613548254,47.65,75748.17,1.4,-0.22397,0.0001,19.40286]
[1776613549581,47.65,75752.18,1.4,-0.22359,0.0001,19.38494]
[1776613549748,47.65,75752.18,1.4,-0.22359,0.0001,19.38494]
[1776613555303,47.65,75759.4,1.4,-0.22291,0.0001,19.35354]
[1776613560411,47.66,75759.18,1.4,-0.22295,0.0001,19.35534]
[1776613561731,47.66,75759.36,1.4,-0.22294,0.0001,19.35472]
[1776613563696,47.66,75759.41,1.4,-0.22294,0.0001,19.35508]
[1776613563849,47.66,75759.41,1.4,-0.22294,0.0001,19.35508]
[1776613564367,47.66,75766.13,1.4,-0.2223,0.0001,19.3249]
[1776613566152,47.66,75767.18,1.4,-0.2222,0.0001,19.32031]
[1776613566381,47.66,75766.77,1.4,-0.22225,0.0001,19.32232]
[1776613571416,47.67,75772.6,1.4,-0.22171,0.0001,19.29707]
[1776613572172,47.67,75772.6,1.4,-0.22171,0.0001,19.29707]
[1776613572389,47.67,75772.6,1.4,-0.22171,0.0001,19.29707]
[1776613572576,47.67,75773.78,1.4,-0.2216,0.0001,19.29198]
[1776613574640,47.67,75778.31,1.4,-0.22117,0.0001,19.27199]
[1776613574839,47.67,75778.31,1.4,-0.22117,0.0001,19.27199]
[1776613574958,47.67,75778.31,1.4,-0.22117,0.0001,19.27199]
[1776613575444,47.67,75782.77,1.4,-0.22075,0.0001,19.25205]
[1776613577593,47.67,75782.52,1.4,-0.22077,0.0001,19.25291]
[1776613578350,47.67,75782.52,1.4,-0.22077,0.0001,19.25291]
[1776613578466,47.67,75773.46,1.4,-0.22164,0.0001,19.29382]
[1776613580144,47.67,75773.5,1.4,-0.22164,0.0001,19.29388]
[1776613581410,47.67,75773.72,1.4,-0.22162,0.0001,19.29312]
[1776613581487,47.67,75774.86,1.4,-0.22152,0.0001,19.28819]
[1776613582493,47.67,75774.86,1.4,-0.22152,0.0001,19.28819]
[1776613585131,47.67,75778.53,1.4,-0.22117,0.0001,19.2719]
[1776613587047,47.68,75777.63,1.4,-0.22126,0.0001,19.27628]
[1776613589984,47.68,75782.64,1.4,-0.22079,0.0001,19.25412]
[1776613596593,47.68,75781.4,1.4,-0.22091,0.0001,19.25721]
[1776613599228,47.69,75781.55,1.4,-0.2209,0.0001,19.25672]
[1776613599980,47.69,75779.48,1.4,-0.22111,0.0001,19.26647]
[1776613600962,47.69,75783.18,1.4,-0.22075,0.0001,19.2495]
[1776613607091,47.69,75783.24,1.4,-0.22075,0.0001,19.24965]
[1776613608086,47.69,75783.13,1.4,-0.22077,0.0001,19.25072]
[1776613608444,47.69,75783.13,1.4,-0.22077,0.0001,19.25072]
[1776613610591,47.69,75790.95,1.4,-0.22001,0.0001,19.21474]
[1776613611263,47.69,75790.95,1.4,-0.22001,0.0001,19.21474]
[1776613611298,47.69,75790.95,1.4,-0.22001,0.0001,19.21474]
[1776613612121,47.69,75791.34,1.4,-0.21997,0.0001,19.21283]
[1776613616551,47.69,75796.69,1.4,-0.21945,0.0001,19.18796]
[1776613618166,47.68,75799.0,1.4,-0.21923,0.0001,19.17724]
[1776613620423,47.68,75801.45,1.4,-0.21899,0.0001,19.1659]
[1776613621687,47.68,75801.92,1.4,-0.21894,0.0001,19.16359]
[1776613622011,47.68,75801.92,1.4,-0.21894,0.0001,19.16359]
[1776613622024,47.68,75801.92,1.4,-0.21894,0.0001,19.16359]
[1776613622169,47.68,75801.92,1.4,-0.21894,0.0001,19.16359]
[1776613622261,47.68,75801.92,1.4,-0.21894,0.0001,19.16359]
[1776613622321,47.68,75801.92,1.4,-0.21894,0.0001,19.16359]
[1776613623537,47.68,75820.65,1.4,-0.21715,9e-05,19.07791]
[1776613623876,47.68,75820.65,1.4,-0.21715,9e-05,19.07791]
[1776613625476,47.68,75815.32,1.4,-0.21766,0.0001,19.10219]
[1776613627879,47.68,75820.89,1.4,-0.21713,9e-05,19.07668]
[1776613630243,47.68,75811.72,1.4,-0.218,0.0001,19.11849]
[1776613631570,47.68,75813.9,1.4,-0.21779,0.0001,19.1085]
[1776613632242,47.68,75815.25,1.4,-0.21766,0.0001,19.1023]
[1776613632331,47.68,75815.25,1.4,-0.21766,0.0001,19.1023]
[1776613632443,47.68,75805.3,1.4,-0.21861,0.0001,19.14763]
[1776613632916,47.68,75805.3,1.4,-0.21861,0.0001,19.14763]
[1776613632978,47.68,75805.3,1.4,-0.21861,0.0001,19.14763]
[1776613633526,47.68,75786.57,1.4,-0.2204,0.0001,19.23272]
[1776613634428,47.68,75798.15,1.4,-0.21928,0.0001,19.17992]
[1776613636528,47.68,75799.4,1.4,-0.21916,0.0001,19.17411]
[1776613641967,47.68,75794.03,1.4,-0.21966,0.0001,19.19783]
[1776613647846,47.67,75793.28,1.4,-0.21972,0.0001,19.2004]
[1776613654006,47.67,75789.65,1.4,-0.22002,0.0001,19.21198]
[1776613659042,47.66,75790.05,1.4,-0.21996,0.0001,19.20952]
[1776613662166,47.66,75791.37,1.4,-0.21983,0.0001,19.20325]
[1776613663143,47.66,75791.21,1.4,-0.21985,0.0001,19.20385]
[1776613663624,47.66,75791.21,1.4,-0.21985,0.0001,19.20385]
[1776613663746,47.66,75787.68,1.4,-0.22018,0.0001,19.21976]
[1776613664077,47.66,75773.25,1.4,-0.22156,0.0001,19.28507]
[1776613669112,47.67,75774.61,1.4,-0.22145,0.0001,19.27996]
[1776613671153,47.67,75778.82,1.4,-0.22105,0.0001,19.26111]
[1776613671236,47.67,75778.54,1.4,-0.22109,0.0001,19.26263]
[1776613672028,47.67,75778.54,1.4,-0.22109,0.0001,19.26263]
[1776613672148,47.67,75778.54,1.4,-0.22109,0.0001,19.26263]
[1776613672200,47.67,75778.54,1.4,-0.22109,0.0001,19.26263]
[1776613678175,47.67,75780.24,1.4,-0.22093,0.0001,19.25536]
[1776613682127,47.67,75778.84,1.4,-0.22107,0.0001,19.26204]
[1776613683181,47.67,75779.1,1.4,-0.22105,0.0001,19.26096]
[1776613684949,47.67,75781.21,1.4,-0.22085,0.0001,19.25131]
[1776613685398,47.67,75781.21,1.4,-0.22085,0.0001,19.25131]
[1776613686686,47.67,75789.71,1.4,-0.22002,0.0001,19.21241]
[1776613686804,47.67,75789.71,1.4,-0.22002,0.0001,19.21241]
[1776613687011,47.67,75789.71,1.4,-0.22002,0.0001,19.21241]
[1776613687022,47.67,75789.71,1.4,-0.22002,0.0001,19.21241]
[1776613687194,47.67,75789.71,1.4,-0.22002,0.0001,19.21241]
[1776613691049,47.67,75804.64,1.4,-0.21859,0.0001,19.14407]
[1776613692183,47.67,75804.87,1.4,-0.21857,0.0001,19.14295]
[1776613692200,47.67,75804.87,1.4,-0.21857,0.0001,19.14295]
[1776613692833,47.67,75807.33,1.4,-0.21833,0.0001,19.13166]
[1776613693294,47.67,75825.81,1.4,-0.21657,9e-05,19.0471]
[1776613695245,47.67,75826.14,1.4,-0.21654,9e-05,19.04557]
[1776613695346,47.67,75826.14,1.4,-0.21654,9e-05,19.04557]
[1776613698900,47.67,75829.55,1.4,-0.21621,9e-05,19.02981]
[1776613704371,47.67,75834.04,1.4,-0.21578,9e-05,19.00904]
[1776613704959,47.67,75834.04,1.4,-0.21578,9e-05,19.00904]
[1776613710585,47.67,75839.33,1.4,-0.21528,9e-05,18.98476]
[1776613716455,47.67,75841.51,1.4,-0.21505,9e-05,18.97121]
[1776613721490,47.67,75842.03,1.4,-0.21501,9e-05,18.96909]
[1776613726525,47.67,75845.48,1.4,-0.21469,9e-05,18.95361]
[1776613726813,47.67,75845.48,1.4,-0.21469,9e-05,18.95361]
[1776613727532,47.67,75856.83,1.4,-0.21362,9e-05,18.90156]
[1776613732569,47.67,75866.05,1.4,-0.21277,9e-05,18.85982]
[1776613734593,47.67,75855.46,1.4,-0.21377,9e-05,18.90886]
[1776613739628,47.68,75853.05,1.4,-0.21401,9e-05,18.9204]
[1776613746677,47.68,75853.56,1.4,-0.21397,9e-05,18.91877]
[1776613748691,47.68,75864.38,1.4,-0.21296,9e-05,18.86921]
[1776613755399,47.68,75866.26,1.4,-0.2128,9e-05,18.86117]
[1776613756182,47.68,75866.32,1.4,-0.2128,9e-05,18.86137]
[1776613761200,47.69,75857.55,1.4,-0.21364,9e-05,18.90263]
[1776613765396,47.69,75856.55,1.4,-0.21374,9e-05,18.90742]
[1776613770848,47.69,75854.98,1.4,-0.2139,9e-05,18.91526]
[1776613772866,47.69,75836.87,1.4,-0.21558,9e-05,18.99459]
[1776613778086,47.69,75841.54,1.4,-0.21514,9e-05,18.97326]
[1776613778291,47.69,75841.54,1.4,-0.21514,9e-05,18.97326]
[1776613778643,47.69,75841.54,1.4,-0.21514,9e-05,18.97326]
[1776613778695,47.69,75843.24,1.4,-0.21498,9e-05,18.96549]
[1776613779171,47.69,75865.12,1.4,-0.21292,9e-05,18.86491]
[1776613780844,47.69,75870.8,1.4,-0.21239,9e-05,18.83882]
[1776613785957,47.7,75871.29,1.4,-0.21235,9e-05,18.83706]
[1776613790992,47.7,75876.11,1.4,-0.21191,9e-05,18.81528]
[1776613796027,47.7,75883.19,1.4,-0.21126,9e-05,18.78311]
[1776613801763,47.7,75881.6,1.4,-0.21142,9e-05,18.7909]
[1776613806826,47.7,75880.17,1.4,-0.21156,9e-05,18.79812]
[1776613812139,47.71,75884.19,1.4,-0.2112,9e-05,18.78027]
[1776613817174,47.71,75885.47,1.4,-0.21109,9e-05,18.77496]
[1776613822938,47.71,75886.95,1.4,-0.21096,9e-05,18.76862]
[1776613827695,47.71,75875.11,1.4,-0.21208,9e-05,18.82403]
[1776613827952,47.71,75875.11,1.4,-0.21208,9e-05,18.82403]
[1776613828710,47.71,75875.11,1.4,-0.21208,9e-05,18.82403]
[1776613828730,47.71,75848.15,1.4,-0.21462,9e-05,18.94802]
[1776613830287,47.71,75839.83,1.4,-0.2154,9e-05,18.9861]
[1776613832923,47.71,75832.7,1.4,-0.21604,9e-05,19.01471]
[1776613833679,47.71,75832.7,1.4,-0.21604,9e-05,19.01471]
[1776613834717,47.71,75829.11,1.4,-0.21638,9e-05,19.03104]
[1776613838360,47.71,75831.82,1.4,-0.21612,9e-05,19.01836]
[1776613839542,47.71,75832.78,1.4,-0.21603,9e-05,19.0139]
[1776613845374,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846268,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846475,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846501,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846572,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846648,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846655,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846874,47.71,75827.95,1.4,-0.21647,9e-05,19.0354]
[1776613846824,47.71,75821.26,1.4,-0.21711,9e-05,19.06587]
[1776613847128,47.71,75821.26,1.4,-0.21711,9e-05,19.06587]
[1776613847237,47.71,75821.26,1.4,-0.21711,9e-05,19.06587]
[1776613847433,47.71,75821.26,1.4,-0.21711,9e-05,19.06587]
[1776613847627,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848073,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848146,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848309,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848391,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848685,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848775,47.71,75775.74,1.4,-0.22145,0.0001,19.27275]
[1776613848713,47.71,75763.19,1.4,-0.22266,0.0001,19.32921]
[1776613848875,47.71,75763.19,1.4,-0.22266,0.0001,19.32921]
[1776613848914,47.71,75763.19,1.4,-0.22266,0.0001,19.32921]
[1776613849281,47.71,75763.19,1.4,-0.22266,0.0001,19.32921]
[1776613850219,47.71,75762.5,1.4,-0.22272,0.0001,19.33209]
[1776613850839,47.71,75762.5,1.4,-0.22272,0.0001,19.33209]
[1776613850845,47.71,75767.91,1.4,-0.2222,0.0001,19.30776]
[1776613851161,47.71,75767.91,1.4,-0.2222,0.0001,19.30776]
[1776613851241,47.71,75767.91,1.4,-0.2222,0.0001,19.30776]
[1776613852134,47.71,75773.37,1.4,-0.22167,0.0001,19.28307]
[1776613852264,47.71,75773.37,1.4,-0.22167,0.0001,19.28307]
[1776613853163,47.71,75772.63,1.4,-0.22174,0.0001,19.28636]
[1776613853900,47.71,75775.93,1.4,-0.22142,0.0001,19.27123]
[1776613854814,47.71,75775.93,1.4,-0.22142,0.0001,19.27123]
[1776613857094,47.7,75776.22,1.4,-0.22138,0.0001,19.26938]
[1776613857469,47.7,75776.22,1.4,-0.22138,0.0001,19.26938]
[1776613862498,47.7,75776.87,1.4,-0.2213,0.0001,19.26541]
[1776613864802,47.7,75776.56,1.4,-0.22133,0.0001,19.26663]
[1776613864806,47.7,75776.56,1.4,-0.22133,0.0001,19.26663]
[1776613865812,47.7,75780.76,1.4,-0.22092,0.0001,19.24743]
[1776613867227,47.7,75785.3,1.4,-0.22048,0.0001,19.22655]
[1776613868765,47.7,75792.87,1.4,-0.21975,0.0001,19.19206]
[1776613869981,47.69,75791.61,1.4,-0.21987,0.0001,19.19753]
[1776613870556,47.69,75778.59,1.4,-0.22111,0.0001,19.25649]
[1776613873478,47.69,75776.0,1.4,-0.22135,0.0001,19.26787]
[1776613875726,47.69,75777.47,1.4,-0.22121,0.0001,19.26083]
[1776613876942,47.69,75775.36,1.4,-0.2214,0.0001,19.27001]
[1776613881549,47.69,75776.68,1.4,-0.22126,0.0001,19.26329]
[1776613881715,47.69,75776.68,1.4,-0.22126,0.0001,19.26329]
[1776613887675,47.68,75775.64,1.4,-0.22133,0.0001,19.26677]
[1776613892709,47.68,75782.85,1.4,-0.2206,0.0001,19.22936]
[1776613897745,47.67,75781.59,1.4,-0.2207,0.0001,19.23433]
[1776613898578,47.67,75781.59,1.4,-0.2207,0.0001,19.23433]
[1776613901852,47.67,75773.06,1.4,-0.22151,0.0001,19.27241]
[1776613901903,47.67,75771.34,1.4,-0.22167,0.0001,19.27999]
[1776613905142,47.67,75760.12,1.4,-0.22274,0.0001,19.32999]
[1776613905740,47.67,75760.12,1.4,-0.22274,0.0001,19.32999]
[1776613909009,47.66,75758.15,1.4,-0.22291,0.0001,19.33778]
[1776613909114,47.66,75758.15,1.4,-0.22291,0.0001,19.33778]
[1776613909371,47.66,75758.15,1.4,-0.22291,0.0001,19.33778]
[1776613909829,47.66,75755.94,1.4,-0.22311,0.0001,19.34749]
[1776613913168,47.66,75754.6,1.4,-0.22325,0.0001,19.35394]
[1776613918892,47.67,75754.46,1.4,-0.22328,0.0001,19.35537]
[1776613922259,47.67,75756.67,1.4,-0.22307,0.0001,19.34566]
[1776613924783,47.67,75756.71,1.4,-0.22308,0.0001,19.34576]
[1776613924859,47.67,75756.71,1.4,-0.22308,0.0001,19.34606]
[1776613925323,47.67,75756.71,1.4,-0.22308,0.0001,19.34606]
[1776613925640,47.67,75756.71,1.4,-0.22308,0.0001,19.34606]
[1776613926480,47.67,75759.09,1.4,-0.22285,0.0001,19.33531]
[1776613926578,47.67,75759.09,1.4,-0.22285,0.0001,19.33531]
[1776613927959,47.67,75779.03,1.4,-0.22092,0.0001,19.24457]
[1776613929044,47.67,75779.03,1.4,-0.22092,0.0001,19.24457]
[1776613931341,47.67,75782.26,1.4,-0.2206,0.0001,19.22956]
[1776613932298,47.66,75782.87,1.4,-0.22054,0.0001,19.22648]
[1776613933222,47.66,75787.0,1.4,-0.22014,0.0001,19.20759]
[1776613936405,47.66,75790.23,1.4,-0.21982,0.0001,19.19253]
[1776613940703,47.66,75799.2,1.4,-0.21896,0.0001,19.1514]
[1776613940714,47.66,75799.2,1.4,-0.21896,0.0001,19.1514]
[1776613941119,47.66,75801.2,1.4,-0.21877,0.0001,19.14214]
[1776613946070,47.66,75788.76,1.4,-0.21995,0.0001,19.19837]
[1776613950752,47.66,75787.2,1.4,-0.22008,0.0001,19.20482]
[1776613957183,47.65,75789.85,1.4,-0.21979,0.0001,19.18805]
[1776613963209,47.65,75782.79,1.4,-0.22044,0.0001,19.21903]
[1776613968244,47.64,75781.29,1.4,-0.22057,0.0001,19.22498]
[1776613969027,47.64,75781.29,1.4,-0.22057,0.0001,19.22498]
[1776613970752,47.64,75776.2,1.4,-0.22105,0.0001,19.2479]
[1776613971265,47.64,75786.25,1.4,-0.22008,0.0001,19.20207]
[1776613976300,47.64,75789.75,1.4,-0.21973,0.0001,19.18528]
[1776613981335,47.64,75792.22,1.4,-0.21948,0.0001,19.1734]
[1776613985510,47.63,75797.82,1.4,-0.21894,0.0001,19.14757]
[1776613987559,47.63,75805.16,1.4,-0.21824,0.0001,19.11393]
[1776613991716,47.63,75805.63,1.4,-0.21819,0.0001,19.11162]
[1776613993658,47.63,75816.7,1.4,-0.21713,0.0001,19.06072]
[1776613998197,47.63,75818.53,1.4,-0.21694,0.0001,19.05198]
[1776613998454,47.63,75822.21,1.4,-0.21659,9e-05,19.03505]
[1776614003489,47.63,75827.15,1.4,-0.21611,9e-05,19.01193]
[1776614006999,47.63,75827.18,1.4,-0.21611,9e-05,19.01162]
[1776614007001,47.63,75827.18,1.4,-0.21611,9e-05,19.01162]
[1776614007517,47.63,75828.31,1.4,-0.216,9e-05,19.00628]
[1776614008499,47.63,75828.31,1.4,-0.216,9e-05,19.00628]
[1776614009014,47.63,75828.31,1.4,-0.216,9e-05,19.00628]
[1776614014175,47.62,75837.69,1.4,-0.21507,9e-05,18.9589]
[1776614014248,47.62,75837.69,1.4,-0.21507,9e-05,18.9589]
[1776614015065,47.62,75837.87,1.4,-0.21506,9e-05,18.95804]
[1776614015934,47.62,75837.87,1.4,-0.21506,9e-05,18.95804]
[1776614016885,47.62,75843.25,1.4,-0.21455,9e-05,18.93329]
[1776614017583,47.62,75843.25,1.4,-0.21455,9e-05,18.93328]
[1776614022389,47.62,75840.21,1.4,-0.21483,9e-05,18.94725]
[1776614027657,47.62,75837.38,1.4,-0.2151,9e-05,18.96019]
[1776614032692,47.62,75837.59,1.4,-0.21508,9e-05,18.95926]
[1776614037726,47.62,75835.44,1.4,-0.21529,9e-05,18.96925]
[1776614041485,47.62,75835.72,1.4,-0.21526,9e-05,18.96801]
[1776614041623,47.62,75835.72,1.4,-0.21526,9e-05,18.96801]
[1776614041962,47.62,75835.72,1.4,-0.21526,9e-05,18.96801]
[1776614042761,47.62,75858.58,1.4,-0.2131,9e-05,18.86289]
[1776614046806,47.62,75864.73,1.4,-0.21253,9e-05,18.83476]
[1776614047238,47.63,75867.5,1.4,-0.21227,9e-05,18.82208]
[1776614048810,47.63,75871.27,1.4,-0.21192,9e-05,18.80488]
[1776614050132,47.63,75882.29,1.4,-0.2109,9e-05,18.75442]
[1776614053221,47.63,75884.99,1.4,-0.21066,9e-05,18.74276]
[1776614053341,47.63,75884.99,1.4,-0.21066,9e-05,18.74276]
[1776614055120,47.63,75888.83,1.4,-0.21032,9e-05,18.72556]
[1776614055261,47.63,75888.83,1.4,-0.21032,9e-05,18.72556]
[1776614055891,47.64,75900.36,1.4,-0.20925,9e-05,18.67243]
[1776614061896,47.64,75900.49,1.4,-0.20927,9e-05,18.67352]
[1776614066930,47.65,75907.03,1.4,-0.20869,9e-05,18.64456]
[1776614072051,47.65,75905.82,1.4,-0.20882,9e-05,18.65133]
[1776614078008,47.66,75899.61,1.4,-0.20941,9e-05,18.67811]
[1776614083044,47.67,75900.74,1.4,-0.20933,9e-05,18.67418]
[1776614085997,47.67,75900.63,1.4,-0.20935,9e-05,18.67523]
[1776614087494,47.67,75889.54,1.4,-0.21039,9e-05,18.72712]
[1776614087800,47.67,75889.54,1.4,-0.21039,9e-05,18.72712]
[1776614089868,47.67,75887.47,1.4,-0.21059,9e-05,18.73711]
[1776614090094,47.67,75873.64,1.4,-0.21189,9e-05,18.80118]
[1776614091011,47.67,75873.64,1.4,-0.21189,9e-05,18.80118]
[1776614091814,47.67,75875.02,1.4,-0.21176,9e-05,18.795]
[1776614098056,47.68,75881.32,1.4,-0.21118,9e-05,18.76657]
[1776614106491,47.68,75885.1,1.4,-0.21086,9e-05,18.75038]
[1776614107821,47.68,75895.19,1.4,-0.20992,9e-05,18.70418]
[1776614111416,47.69,75895.57,1.4,-0.2099,9e-05,18.70285]
[1776614112541,47.69,75883.19,1.4,-0.21106,9e-05,18.76071]
[1776614118040,47.69,75881.72,1.4,-0.21121,9e-05,18.76799]
[1776614123741,47.69,75875.78,1.4,-0.21178,9e-05,18.79604]
[1776614128178,47.69,75879.45,1.4,-0.21144,9e-05,18.77957]
[1776614129694,47.69,75879.45,1.4,-0.21144,9e-05,18.77957]
[1776614133446,47.7,75883.95,1.4,-0.211,9e-05,18.75539]
[1776614133490,47.7,75883.95,1.4,-0.211,9e-05,18.75539]
[1776614134408,47.7,75897.34,1.4,-0.20976,9e-05,18.69377]
[1776614136524,47.7,75894.91,1.4,-0.20999,9e-05,18.70522]
[1776614138850,47.7,75906.67,1.4,-0.20891,9e-05,18.65117]
[1776614140444,47.7,75907.41,1.4,-0.20885,9e-05,18.64825]
[1776614140450,47.7,75908.18,1.4,-0.20878,9e-05,18.64493]
[1776614143029,47.7,75909.18,1.4,-0.20869,9e-05,18.64045]
[1776614143122,47.7,75907.71,1.4,-0.20883,9e-05,18.64743]
[1776614148203,47.71,75906.03,1.4,-0.20901,9e-05,18.65625]
[1776614153682,47.71,75905.88,1.4,-0.20904,9e-05,18.65778]
[1776614159586,47.72,75895.07,1.4,-0.21007,9e-05,18.70911]
[1776614164620,47.72,75894.49,1.4,-0.21013,9e-05,18.71245]
[1776614169655,47.72,75894.98,1.4,-0.2101,9e-05,18.71083]
[1776614175702,47.73,75896.48,1.4,-0.20997,9e-05,18.70466]
[1776614178157,47.73,75897.08,1.4,-0.20992,9e-05,18.70202]
[1776614182748,47.73,75886.49,1.4,-0.21092,9e-05,18.75158]
[1776614184441,47.73,75886.0,1.4,-0.21097,9e-05,18.75392]
[1776614185007,47.73,75886.0,1.4,-0.21097,9e-05,18.75392]
[1776614187212,47.73,75884.79,1.4,-0.21108,9e-05,18.75965]
[1776614192314,47.73,75882.34,1.4,-0.21129,9e-05,18.76755]
[1776614195667,47.73,75878.3,1.4,-0.21167,9e-05,18.78633]
[1776614196993,47.73,75878.3,1.4,-0.21167,9e-05,18.78637]
[1776614198208,47.73,75876.05,1.4,-0.21189,9e-05,18.79681]
[1776614203554,47.74,75876.22,1.4,-0.21188,9e-05,18.7964]
[1776614208931,47.74,75882.88,1.4,-0.21126,9e-05,18.76615]
[1776614213967,47.74,75888.43,1.4,-0.21076,9e-05,18.74111]
[1776614214839,47.74,75888.43,1.4,-0.21076,9e-05,18.74111]
[1776614220665,47.74,75890.99,1.4,-0.21053,9e-05,18.73019]
[1776614222047,47.74,75876.25,1.4,-0.21192,9e-05,18.79844]
[1776614224867,47.74,75875.34,1.4,-0.212,9e-05,18.80275]
[1776614224962,47.74,75875.34,1.4,-0.212,9e-05,18.80275]
[1776614226079,47.75,75863.91,1.4,-0.21308,9e-05,18.85544]
[1776614231114,47.75,75865.02,1.4,-0.21297,9e-05,18.85036]
[1776614236149,47.75,75862.58,1.4,-0.2132,9e-05,18.8616]
[1776614241184,47.75,75861.71,1.4,-0.21328,9e-05,18.86562]
[1776614242720,47.75,75861.43,1.4,-0.21331,9e-05,18.86691]
[1776614242922,47.75,75861.43,1.4,-0.21331,9e-05,18.86691]
[1776614243062,47.75,75861.43,1.4,-0.21331,9e-05,18.86691]
[1776614243597,47.75,75856.7,1.4,-0.21376,9e-05,18.88863]
[1776614245569,47.75,75846.0,1.4,-0.21476,9e-05,18.93761]
[1776614246286,47.74,75840.82,1.4,-0.21525,9e-05,18.96125]
[1776614249051,47.74,75839.87,1.4,-0.21534,9e-05,18.96557]
[1776614249629,47.74,75839.89,1.4,-0.21534,9e-05,18.96546]
[1776614250248,47.74,75850.16,1.4,-0.21437,9e-05,18.9184]
[1776614255283,47.75,75849.09,1.4,-0.21444,9e-05,18.91953]
[1776614259907,47.75,75846.35,1.4,-0.2147,9e-05,18.93217]
[1776614261867,47.75,75842.74,1.4,-0.21504,9e-05,18.94873]
[1776614262693,47.75,75841.69,1.4,-0.21514,9e-05,18.95353]
[1776614268376,47.74,75837.85,1.4,-0.2155,9e-05,18.97097]
[1776614273411,47.74,75836.49,1.4,-0.21563,9e-05,18.97706]
[1776614278204,47.74,75836.99,1.4,-0.21558,9e-05,18.97472]
[1776614280184,47.74,75836.88,1.4,-0.21559,9e-05,18.97516]
[1776614280227,47.74,75836.88,1.4,-0.21559,9e-05,18.97514]
[1776614281224,47.74,75836.88,1.4,-0.21559,9e-05,18.97514]
[1776614281237,47.74,75836.88,1.4,-0.21559,9e-05,18.97503]
[1776614281988,47.74,75836.88,1.4,-0.21559,9e-05,18.97503]
[1776614282044,47.74,75835.43,1.4,-0.21572,9e-05,18.98165]
[1776614283888,47.74,75835.36,1.4,-0.21573,9e-05,18.98186]
[1776614284269,47.74,75835.36,1.4,-0.21573,9e-05,18.98186]
[1776614284321,47.74,75835.25,1.4,-0.21573,9e-05,18.98225]
[1776614284841,47.74,75835.25,1.4,-0.21573,9e-05,18.98225]
[1776614290319,47.74,75831.3,1.4,-0.21611,9e-05,19.00012]
[1776614295617,47.74,75837.4,1.4,-0.21552,9e-05,18.97196]
[1776614296783,47.74,75837.4,1.4,-0.21552,9e-05,18.97196]
[1776614300217,47.74,75838.12,1.4,-0.21545,9e-05,18.96858]
[1776614302120,47.74,75847.65,1.4,-0.21455,9e-05,18.92488]
[1776614307443,47.74,75852.05,1.4,-0.21414,9e-05,18.9049]
[1776614314055,47.74,75852.17,1.4,-0.21413,9e-05,18.90455]
[1776614320238,47.74,75847.9,1.4,-0.21452,9e-05,18.92057]
[1776614321799,47.74,75838.32,1.4,-0.21542,9e-05,18.96452]
[1776614326834,47.74,75837.62,1.4,-0.21549,9e-05,18.96768]
[1776614331869,47.74,75835.34,1.4,-0.2157,9e-05,18.97799]
[1776614335793,47.74,75835.7,1.4,-0.21566,9e-05,18.97627]
[1776614340932,47.74,75850.5,1.4,-0.21427,9e-05,18.90875]
[1776614346974,47.75,75848.32,1.4,-0.21449,9e-05,18.91912]
[1776614352009,47.75,75844.02,1.4,-0.2149,9e-05,18.93906]
[1776614357044,47.75,75842.53,1.4,-0.21504,9e-05,18.94595]
[1776614364775,47.75,75842.32,1.4,-0.21506,9e-05,18.94695]
[1776614367838,47.75,75839.77,1.4,-0.2153,9e-05,18.95865]
[1776614368178,47.75,75839.77,1.4,-0.2153,9e-05,18.95865]
[1776614372134,47.75,75841.71,1.4,-0.21509,9e-05,18.94585]
[1776614377150,47.75,75842.37,1.4,-0.21503,9e-05,18.943]
[1776614382442,47.75,75834.66,1.4,-0.21576,9e-05,18.97832]
[1776614385979,47.75,75832.94,1.4,-0.21592,9e-05,18.98613]
[1776614386249,47.75,75843.06,1.4,-0.21496,9e-05,18.9398]
[1776614390261,47.75,75851.26,1.4,-0.21419,9e-05,18.90237]
[1776614391293,47.75,75864.04,1.4,-0.21299,9e-05,18.84385]
[1776614391833,47.75,75864.04,1.4,-0.21299,9e-05,18.84385]
[1776614394305,47.75,75874.05,1.4,-0.21206,9e-05,18.79827]
[1776614398077,47.75,75872.86,1.4,-0.21219,9e-05,18.80436]
[1776614398333,47.75,75877.28,1.4,-0.21178,9e-05,18.78419]
[1776614401112,47.75,75880.42,1.4,-0.21149,9e-05,18.76995]
[1776614401354,47.76,75880.21,1.4,-0.21151,9e-05,18.77104]
[1776614406124,47.76,75880.57,1.4,-0.21148,9e-05,18.76945]
[1776614411426,47.76,75882.14,1.4,-0.21133,9e-05,18.76234]
[1776614412633,47.76,75881.84,1.4,-0.21136,9e-05,18.76373]
[1776614412679,47.76,75881.84,1.4,-0.21136,9e-05,18.76373]
[1776614412682,47.76,75881.84,1.4,-0.21136,9e-05,18.76373]
[1776614412911,47.76,75881.84,1.4,-0.21136,9e-05,18.76373]
[1776614413440,47.76,75871.03,1.4,-0.21237,9e-05,18.81353]
[1776614416725,47.76,75872.3,1.4,-0.21226,9e-05,18.80788]
[1776614417469,47.76,75877.26,1.4,-0.2118,9e-05,18.7851]
[1776614422521,47.76,75879.67,1.4,-0.21157,9e-05,18.77394]
[1776614429126,47.76,75881.55,1.4,-0.21139,9e-05,18.76524]
[1776614430560,47.76,75872.1,1.4,-0.21228,9e-05,18.80873]
[1776614432039,47.76,75872.1,1.4,-0.21228,9e-05,18.80873]
[1776614432278,47.76,75872.1,1.4,-0.21228,9e-05,18.80873]
[1776614432825,47.76,75872.83,1.4,-0.21218,9e-05,18.80133]
[1776614432835,47.76,75872.83,1.4,-0.21218,9e-05,18.80133]
[1776614432909,47.76,75867.83,1.4,-0.21264,9e-05,18.82427]
[1776614434268,47.76,75867.83,1.4,-0.21264,9e-05,18.82427]
[1776614434494,47.76,75850.91,1.4,-0.21423,9e-05,18.90199]
[1776614434507,47.76,75850.91,1.4,-0.21423,9e-05,18.90199]
[1776614434835,47.76,75850.91,1.4,-0.21423,9e-05,18.90199]
[1776614435116,47.76,75850.91,1.4,-0.21423,9e-05,18.90199]
[1776614435421,47.76,75838.5,1.4,-0.2154,9e-05,18.95875]
[1776614436563,47.76,75833.9,1.4,-0.21584,9e-05,18.97973]
[1776614441015,47.75,75836.19,1.4,-0.21562,9e-05,18.96904]
[1776614441306,47.75,75836.19,1.4,-0.21562,9e-05,18.96904]
[1776614442630,47.75,75825.5,1.4,-0.21663,9e-05,19.01775]
[1776614442796,47.75,75825.5,1.4,-0.21663,9e-05,19.01775]
[1776614443180,47.75,75816.24,1.4,-0.2175,0.0001,19.05986]
[1776614444566,47.75,75809.49,1.4,-0.21814,0.0001,19.09044]
[1776614445246,47.75,75809.49,1.4,-0.21814,0.0001,19.09044]
[1776614445335,47.75,75809.19,1.4,-0.21817,0.0001,19.09159]
[1776614450702,47.75,75812.77,1.4,-0.21782,0.0001,19.07479]
[1776614452322,47.75,75812.77,1.4,-0.21782,0.0001,19.07479]
[1776614457750,47.75,75811.86,1.4,-0.21789,0.0001,19.07826]
[1776614460974,47.75,75809.01,1.4,-0.21816,0.0001,19.09102]
[1776614466815,47.74,75804.13,1.4,-0.2186,0.0001,19.11214]
[1776614470688,47.74,75804.66,1.4,-0.21854,0.0001,19.10925]
[1776614471497,47.74,75804.66,1.4,-0.21854,0.0001,19.10925]
[1776614475349,47.74,75795.19,1.4,-0.21943,0.0001,19.15165]
[1776614475410,47.74,75795.19,1.4,-0.21943,0.0001,19.15165]
[1776614475437,47.74,75795.19,1.4,-0.21943,0.0001,19.15165]
[1776614475439,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614475679,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614475682,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614475764,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614475816,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614476301,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614476327,47.74,75793.15,1.4,-0.21962,0.0001,19.16072]
[1776614476422,47.73,75791.49,1.4,-0.21978,0.0001,19.16809]
[1776614480433,47.73,75790.32,1.4,-0.21988,0.0001,19.17277]
[1776614480523,47.73,75790.17,1.4,-0.21989,0.0001,19.17324]
[1776614480702,47.73,75790.17,1.4,-0.21989,0.0001,19.17324]
[1776614480935,47.73,75791.96,1.4,-0.21971,0.0001,19.16497]
[1776614482456,47.73,75791.96,1.4,-0.21971,0.0001,19.16497]
[1776614482517,47.73,75790.85,1.4,-0.21982,0.0001,19.1698]
[1776614483392,47.73,75790.85,1.4,-0.21982,0.0001,19.1698]
[1776614483444,47.73,75789.05,1.4,-0.21998,0.0001,19.17779]
[1776614486579,47.73,75788.85,1.4,-0.21999,0.0001,19.17805]
[1776614486977,47.72,75788.91,1.4,-0.21998,0.0001,19.17757]
[1776614492012,47.72,75793.5,1.4,-0.2195,0.0001,19.15197]
[1776614497047,47.72,75793.73,1.4,-0.21946,0.0001,19.15017]
[1776614503089,47.71,75792.86,1.4,-0.21952,0.0001,19.15321]
[1776614508124,47.71,75788.95,1.4,-0.21988,0.0001,19.17015]
[1776614513475,47.71,75789.13,1.4,-0.21985,0.0001,19.16867]
[1776614518568,47.7,75796.17,1.4,-0.21916,0.0001,19.13589]
[1776614524236,47.7,75792.81,1.4,-0.21947,0.0001,19.1503]
[1776614528075,47.7,75793.32,1.4,-0.21941,0.0001,19.14756]
[1776614528085,47.7,75793.32,1.4,-0.21941,0.0001,19.14756]
[1776614528462,47.7,75802.45,1.4,-0.21853,0.0001,19.10588]
[1776614533555,47.69,75804.54,1.4,-0.21832,0.0001,19.09557]
[1776614538420,47.69,75804.34,1.4,-0.21832,0.0001,19.09544]
[1776614544259,47.68,75809.48,1.4,-0.2178,0.0001,19.07068]
[1776614548380,47.68,75809.71,1.4,-0.21776,0.0001,19.06881]
[1776614550230,47.68,75809.97,1.4,-0.21773,0.0001,19.06742]
[1776614551188,47.68,75809.83,1.4,-0.21774,0.0001,19.06765]
[1776614553237,47.68,75809.74,1.4,-0.21771,0.0001,19.06374]
[1776614556060,47.67,75810.1,1.4,-0.21766,0.0001,19.06148]
[1776614562508,47.67,75810.65,1.4,-0.21758,0.0001,19.05756]
[1776614564514,47.67,75810.33,1.4,-0.21761,0.0001,19.05882]
[1776614566929,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567126,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567246,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567410,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567447,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567477,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567527,47.66,75810.79,1.4,-0.21755,0.0001,19.05611]
[1776614567547,47.66,75791.67,1.4,-0.21938,0.0001,19.14305]
[1776614568408,47.66,75791.67,1.4,-0.21938,0.0001,19.14305]
[1776614568553,47.66,75774.13,1.4,-0.22106,0.0001,19.22251]
[1776614568828,47.66,75774.13,1.4,-0.22106,0.0001,19.22251]
[1776614569204,47.66,75774.13,1.4,-0.22106,0.0001,19.22251]
[1776614569584,47.66,75774.13,1.4,-0.22106,0.0001,19.22251]
[1776614569597,47.66,75764.55,1.4,-0.22197,0.0001,19.26561]
[1776614570747,47.66,75764.2,1.4,-0.222,0.0001,19.26694]
[1776614572666,47.66,75763.21,1.4,-0.22209,0.0001,19.27091]
[1776614572682,47.66,75763.21,1.4,-0.22209,0.0001,19.27091]
[1776614572689,47.66,75763.21,1.4,-0.22209,0.0001,19.27091]
[1776614573061,47.66,75763.21,1.4,-0.22209,0.0001,19.27091]
[1776614573479,47.66,75763.21,1.4,-0.22209,0.0001,19.27091]
[1776614573592,47.66,75754.64,1.4,-0.22291,0.0001,19.30941]
[1776614573711,47.66,75754.64,1.4,-0.22291,0.0001,19.30941]
[1776614573715,47.66,75754.64,1.4,-0.22291,0.0001,19.30941]
[1776614574599,47.65,75768.18,1.4,-0.2216,0.0001,19.2479]
[1776614578075,47.65,75769.09,1.4,-0.22149,0.0001,19.24302]
[1776614580585,47.65,75763.0,1.4,-0.22207,0.0001,19.27015]
[1776614580614,47.65,75763.0,1.4,-0.22207,0.0001,19.27015]
[1776614580690,47.65,75761.04,1.4,-0.22226,0.0001,19.27878]
[1776614582380,47.65,75752.92,1.4,-0.22304,0.0001,19.31523]
[1776614583089,47.65,75759.52,1.4,-0.22239,0.0001,19.28511]
[1776614583445,47.65,75759.52,1.4,-0.22239,0.0001,19.28511]
[1776614585819,47.64,75765.11,1.4,-0.22184,0.0001,19.25896]
[1776614592158,47.64,75766.19,1.4,-0.22171,0.0001,19.25283]
[1776614592291,47.64,75766.19,1.4,-0.22171,0.0001,19.25283]
[1776614597694,47.63,75771.52,1.4,-0.22117,0.0001,19.22742]
[1776614599027,47.63,75755.57,1.4,-0.2227,0.0001,19.29906]
[1776614599846,47.63,75755.57,1.4,-0.2227,0.0001,19.29906]
[1776614601333,47.63,75755.78,1.4,-0.22267,0.0001,19.29783]
[1776614602148,47.63,75755.51,1.4,-0.22269,0.0001,19.29878]
[1776614602427,47.63,75755.51,1.4,-0.22269,0.0001,19.29878]
[1776614603102,47.62,75755.33,1.4,-0.2227,0.0001,19.29933]
[1776614604749,47.62,75754.53,1.4,-0.22277,0.0001,19.30241]
[1776614606861,47.62,75745.54,1.4,-0.22363,0.0001,19.34277]
[1776614606990,47.62,75745.54,1.4,-0.22363,0.0001,19.34277]
[1776614607050,47.62,75745.54,1.4,-0.22363,0.0001,19.34277]
[1776614607319,47.62,75745.54,1.4,-0.22363,0.0001,19.34277]
[1776614607493,47.62,75745.54,1.4,-0.22363,0.0001,19.34277]
[1776614610824,47.61,75747.32,1.4,-0.22343,0.0001,19.33325]
[1776614613683,47.61,75750.56,1.4,-0.22308,0.0001,19.31413]
[1776614613747,47.61,75755.72,1.4,-0.22257,0.0001,19.29052]
[1776614613786,47.61,75755.72,1.4,-0.22257,0.0001,19.29052]
[1776614613791,47.61,75755.72,1.4,-0.22257,0.0001,19.29052]
[1776614614074,47.61,75755.72,1.4,-0.22257,0.0001,19.29052]
[1776614615004,47.61,75758.5,1.4,-0.2223,0.0001,19.27768]
[1776614618370,47.61,75764.97,1.4,-0.22166,0.0001,19.24772]
[1776614620318,47.6,75766.06,1.4,-0.22155,0.0001,19.2424]
[1776614624417,47.6,75774.11,1.4,-0.22076,0.0001,19.20522]
[1776614625241,47.6,75773.94,1.4,-0.22077,0.0001,19.20587]
[1776614625422,47.6,75778.81,1.4,-0.2203,0.0001,19.1836]
[1776614625712,47.6,75778.81,1.4,-0.2203,0.0001,19.1836]
[1776614626154,47.6,75778.81,1.4,-0.2203,0.0001,19.1836]
[1776614628778,47.6,75791.13,1.4,-0.21911,0.0001,19.12705]
[1776614633728,47.6,75793.54,1.4,-0.21887,0.0001,19.11561]
[1776614634021,47.6,75788.87,1.4,-0.21931,0.0001,19.13669]
[1776614634884,47.6,75788.87,1.4,-0.21931,0.0001,19.13669]
[1776614640068,47.59,75787.5,1.4,-0.21943,0.0001,19.1424]
[1776614645209,47.59,75788.48,1.4,-0.21933,0.0001,19.13761]
[1776614646282,47.59,75788.25,1.4,-0.21935,0.0001,19.13858]
[1776614647152,47.59,75788.74,1.4,-0.21931,0.0001,19.13628]
[1776614647235,47.59,75791.26,1.4,-0.21906,0.0001,19.12471]
[1776614651336,47.59,75799.49,1.4,-0.21827,0.0001,19.0868]
[1776614653221,47.59,75807.06,1.4,-0.21754,0.0001,19.05207]
[1776614653268,47.59,75807.06,1.4,-0.21754,0.0001,19.05207]
[1776614653347,47.59,75807.06,1.4,-0.21754,0.0001,19.05207]
[1776614653690,47.59,75815.8,1.4,-0.21671,0.0001,19.01202]
[1776614654039,47.59,75815.8,1.4,-0.21671,0.0001,19.01202]
[1776614655530,47.59,75820.56,1.4,-0.21625,0.0001,18.99011]
[1776614658051,47.59,75828.06,1.4,-0.21554,9e-05,18.95556]
[1776614658347,47.59,75828.06,1.4,-0.21554,9e-05,18.95556]
[1776614659187,47.59,75831.73,1.4,-0.21519,9e-05,18.93869]
[1776614659441,47.59,75841.68,1.4,-0.21425,9e-05,18.89294]
[1776614665244,47.59,75845.5,1.4,-0.21389,9e-05,18.87571]
[1776614666372,47.59,75845.5,1.4,-0.21389,9e-05,18.87571]
[1776614667259,47.59,75855.73,1.4,-0.21293,9e-05,18.82874]
[1776614668614,47.59,75855.73,1.4,-0.21293,9e-05,18.82874]
[1776614668640,47.59,75855.73,1.4,-0.21293,9e-05,18.82874]
[1776614668647,47.59,75855.18,1.4,-0.21299,9e-05,18.83142]
[1776614671176,47.59,75858.81,1.4,-0.21265,9e-05,18.81479]
[1776614671817,47.59,75859.34,1.4,-0.21257,9e-05,18.80848]
[1776614677311,47.59,75860.7,1.4,-0.21245,9e-05,18.80263]
[1776614677359,47.59,75860.7,1.4,-0.21245,9e-05,18.80263]
[1776614677431,47.59,75860.7,1.4,-0.21245,9e-05,18.80263]
[1776614678343,47.59,75878.64,1.4,-0.21077,9e-05,18.71985]
[1776614681909,47.6,75874.07,1.4,-0.21121,9e-05,18.74152]
[1776614687405,47.6,75878.72,1.4,-0.21079,9e-05,18.72103]
[1776614692440,47.6,75878.79,1.4,-0.2108,9e-05,18.72162]
[1776614694149,47.61,75878.7,1.4,-0.21081,9e-05,18.72223]
[1776614694543,47.61,75888.01,1.4,-0.20995,9e-05,18.67928]
[1776614697742,47.61,75888.59,1.4,-0.2099,9e-05,18.67707]
[1776614697751,47.61,75888.59,1.4,-0.2099,9e-05,18.67707]
[1776614698033,47.61,75888.59,1.4,-0.20991,9e-05,18.67731]
[1776614699127,47.61,75884.63,1.4,-0.21028,9e-05,18.6959]
[1776614700161,47.61,75884.19,1.4,-0.21033,9e-05,18.69815]
[1776614701110,47.61,75882.46,1.4,-0.21049,9e-05,18.70637]
[1776614701389,47.61,75882.46,1.4,-0.21049,9e-05,18.70637]
[1776614701503,47.61,75866.66,1.4,-0.21198,9e-05,18.77965]
[1776614702042,47.61,75866.66,1.4,-0.21198,9e-05,18.77965]
[1776614702986,47.61,75867.49,1.4,-0.2119,9e-05,18.77593]
[1776614703517,47.61,75858.35,1.4,-0.21276,9e-05,18.81823]
[1776614705638,47.61,75867.77,1.4,-0.21188,9e-05,18.77491]
[1776614710656,47.62,75866.69,1.4,-0.21199,9e-05,18.78035]
[1776614710659,47.62,75866.69,1.4,-0.21199,9e-05,18.78035]
[1776614710681,47.62,75866.69,1.4,-0.21199,9e-05,18.78035]
[1776614710875,47.62,75873.09,1.4,-0.21139,9e-05,18.75089]
[1776614715089,47.62,75874.15,1.4,-0.21131,9e-05,18.74668]
[1776614715091,47.62,75874.15,1.4,-0.21131,9e-05,18.74668]
[1776614715725,47.62,75874.15,1.4,-0.21131,9e-05,18.74668]
[1776614718516,47.62,75870.86,1.4,-0.21162,9e-05,18.76232]
[1776614718801,47.62,75870.86,1.4,-0.21162,9e-05,18.76232]
[1776614718977,47.62,75870.79,1.4,-0.21163,9e-05,18.76278]
[1776614724422,47.62,75879.51,1.4,-0.21083,9e-05,18.72329]
[1776614724762,47.62,75879.51,1.4,-0.21083,9e-05,18.72329]
[1776614727679,47.63,75873.71,1.4,-0.21138,9e-05,18.75064]
[1776614728733,47.63,75873.53,1.4,-0.2114,9e-05,18.75162]
[1776614734847,47.63,75863.92,1.4,-0.21229,9e-05,18.79293]
[1776614736759,47.63,75859.29,1.4,-0.21273,9e-05,18.8144]
[1776614737246,47.63,75858.81,1.4,-0.21278,9e-05,18.81671]
[1776614737307,47.63,75858.81,1.4,-0.21278,9e-05,18.81671]
[1776614737809,47.63,75858.81,1.4,-0.21278,9e-05,18.81671]
[1776614737756,47.63,75841.63,1.4,-0.2144,9e-05,18.89589]
[1776614741276,47.63,75841.6,1.4,-0.2144,9e-05,18.89606]
[1776614741784,47.63,75832.94,1.4,-0.21522,9e-05,18.93583]
[1776614742500,47.63,75832.94,1.4,-0.21522,9e-05,18.93583]
[1776614744477,47.63,75833.11,1.4,-0.21521,9e-05,18.9352]
[1776614745048,47.63,75827.09,1.4,-0.21578,9e-05,18.96286]
[1776614748060,47.63,75826.0,1.4,-0.21589,9e-05,18.96794]
[1776614748294,47.63,75826.0,1.4,-0.21589,9e-05,18.96794]
[1776614748305,47.63,75826.0,1.4,-0.21589,9e-05,18.96794]
[1776614748529,47.63,75826.0,1.4,-0.21589,9e-05,18.96794]
[1776614750623,47.63,75824.39,1.4,-0.21604,9e-05,18.97535]
[1776614752902,47.63,75828.64,1.4,-0.21564,9e-05,18.95588]
[1776614752904,47.63,75828.64,1.4,-0.21564,9e-05,18.95588]
[1776614753927,47.63,75828.45,1.4,-0.21566,9e-05,18.95678]
[1776614756142,47.63,75824.05,1.4,-0.21608,9e-05,18.977]
[1776614757829,47.63,75825.25,1.4,-0.21596,9e-05,18.9715]
[1776614758449,47.63,75825.53,1.4,-0.21593,9e-05,18.97021]
[1776614764947,47.64,75827.49,1.4,-0.21575,9e-05,18.96138]
[1776614765978,47.64,75827.49,1.4,-0.21575,9e-05,18.96138]
[1776614767258,47.64,75825.36,1.4,-0.21595,9e-05,18.97119]
[1776614769300,47.64,75825.16,1.4,-0.21597,9e-05,18.97213]
[1776614772408,47.64,75827.53,1.4,-0.21575,9e-05,18.96129]
[1776614772633,47.64,75827.53,1.4,-0.21575,9e-05,18.96129]
[1776614773531,47.64,75827.14,1.4,-0.21579,9e-05,18.96314]
[1776614773556,47.64,75817.88,1.4,-0.21667,0.0001,19.00558]
[1776614774010,47.64,75809.18,1.4,-0.2175,0.0001,19.04534]
[1776614779045,47.63,75804.44,1.4,-0.21794,0.0001,19.06649]
[1776614782823,47.63,75804.85,1.4,-0.2179,0.0001,19.06451]
[1776614783111,47.63,75804.85,1.4,-0.21789,0.0001,19.0643]
[1776614783187,47.63,75804.85,1.4,-0.21789,0.0001,19.0643]
[1776614783265,47.63,75793.9,1.4,-0.21894,0.0001,19.11425]
[1776614784393,47.63,75784.98,1.4,-0.21979,0.0001,19.15477]
[1776614786200,47.63,75785.12,1.4,-0.21978,0.0001,19.154]
[1776614786218,47.63,75785.12,1.4,-0.21978,0.0001,19.154]
[1776614786229,47.63,75785.12,1.4,-0.21978,0.0001,19.154]
[1776614786375,47.63,75783.02,1.4,-0.21998,0.0001,19.16342]
[1776614788114,47.63,75774.21,1.4,-0.22082,0.0001,19.20318]
[1776614789677,47.63,75774.21,1.4,-0.22082,0.0001,19.20318]
[1776614789766,47.63,75761.75,1.4,-0.22202,0.0001,19.25952]
[1776614791446,47.63,75755.43,1.4,-0.22262,0.0001,19.2879]
[1776614791525,47.63,75755.43,1.4,-0.22262,0.0001,19.2879]
[1776614791843,47.63,75755.43,1.4,-0.22262,0.0001,19.2879]
[1776614792253,47.63,75755.56,1.4,-0.22258,0.0001,19.28314]
[1776614792430,47.63,75755.56,1.4,-0.22258,0.0001,19.28314]
[1776614794768,47.62,75758.69,1.4,-0.22227,0.0001,19.26858]
[1776614794867,47.62,75759.68,1.4,-0.22217,0.0001,19.26391]
[1776614795524,47.62,75759.68,1.4,-0.22217,0.0001,19.26391]
[1776614795613,47.62,75764.57,1.4,-0.22169,0.0001,19.2415]
[1776614800043,47.62,75763.99,1.4,-0.22173,0.0001,19.24329]
[1776614800318,47.62,75763.99,1.4,-0.22173,0.0001,19.24329]
[1776614800344,47.62,75771.91,1.4,-0.22096,0.0001,19.20716]
[1776614801596,47.62,75771.91,1.4,-0.22096,0.0001,19.20716]
[1776614802947,47.62,75782.97,1.4,-0.21989,0.0001,19.15653]
[1776614803027,47.62,75782.97,1.4,-0.21989,0.0001,19.15653]
[1776614805113,47.62,75788.5,1.4,-0.21935,0.0001,19.13103]
[1776614809262,47.61,75801.96,1.4,-0.21805,0.0001,19.06911]
[1776614814297,47.61,75799.85,1.4,-0.21825,0.0001,19.0785]
[1776614820136,47.61,75799.89,1.4,-0.21824,0.0001,19.07808]
[1776614822822,47.61,75797.59,1.4,-0.21846,0.0001,19.08838]
[1776614822855,47.61,75797.59,1.4,-0.21846,0.0001,19.08838]
[1776614822881,47.61,75797.59,1.4,-0.21846,0.0001,19.0883]
[1776614823248,47.61,75797.59,1.4,-0.21846,0.0001,19.0883]
[1776614823877,47.61,75788.4,1.4,-0.21933,0.0001,19.13014]
[1776614825374,47.61,75799.52,1.4,-0.21826,0.0001,19.07905]
[1776614830409,47.6,75799.95,1.4,-0.21821,0.0001,19.07641]
[1776614831303,47.6,75799.95,1.4,-0.21821,0.0001,19.07641]
[1776614831706,47.6,75799.95,1.4,-0.21821,0.0001,19.07641]
[1776614831811,47.6,75799.95,1.4,-0.21821,0.0001,19.07641]
[1776614832035,47.6,75806.91,1.4,-0.21754,0.0001,19.04448]
[1776614834079,47.6,75811.01,1.4,-0.21714,0.0001,19.02553]
[1776614839472,47.6,75809.57,1.4,-0.21727,0.0001,19.03163]
[1776614844507,47.6,75798.04,1.4,-0.21837,0.0001,19.08392]
[1776614847500,47.6,75802.16,2.4,-0.21797,0.0001,19.06482]
[1776614847527,47.6,75802.61,2.4,-0.21792,0.0001,19.06265]
[1776614849189,47.6,75805.95,2.4,-0.2176,0.0001,19.04725]
[1776614853760,47.59,75805.55,2.4,-0.2176,0.0001,19.04466]
[1776614854809,47.59,75805.21,2.4,-0.21763,0.0001,19.04609]
[1776614858916,47.59,75795.1,2.4,-0.21858,0.0001,19.09162]
[1776614860619,47.59,75807.88,2.4,-0.21735,0.0001,19.0327]
[1776614863678,47.59,75809.11,2.4,-0.21723,0.0001,19.02684]
[1776614869682,47.58,75808.92,2.4,-0.21723,0.0001,19.02691]
[1776614874717,47.58,75809.43,2.4,-0.21717,0.0001,19.024]
[1776614876142,47.58,75809.54,2.4,-0.21716,0.0001,19.02338]
[1776614881766,47.58,75806.9,2.4,-0.21739,0.0001,19.03462]
[1776614883780,47.58,75796.49,2.4,-0.21838,0.0001,19.08191]
[1776614884685,47.58,75796.49,2.4,-0.21838,0.0001,19.08191]
[1776614884734,47.58,75796.49,2.4,-0.21838,0.0001,19.08191]
[1776614885693,47.58,75789.52,2.4,-0.21905,0.0001,19.11353]
[1776614885795,47.58,75777.83,2.4,-0.22017,0.0001,19.16658]
[1776614889439,47.57,75778.07,2.4,-0.22013,0.0001,19.16494]
[1776614889580,47.57,75778.07,2.4,-0.22013,0.0001,19.16494]
[1776614893232,47.57,75778.21,2.4,-0.22011,0.0001,19.16379]
[1776614893851,47.57,75775.39,2.4,-0.22037,0.0001,19.17631]
[1776614898886,47.57,75777.03,2.4,-0.22021,0.0001,19.16835]
[1776614903921,47.56,75774.25,2.4,-0.22046,0.0001,19.18052]
[1776614908956,47.56,75772.24,2.4,-0.22065,0.0001,19.18908]
[1776614910657,47.56,75772.17,2.4,-0.22065,0.0001,19.18928]
[1776614910970,47.56,75778.53,2.4,-0.22004,0.0001,19.16022]
[1776614911945,47.56,75778.53,2.4,-0.22004,0.0001,19.16022]
[1776614912005,47.56,75778.53,2.4,-0.22004,0.0001,19.16022]
[1776614919843,47.56,75778.23,2.4,-0.22002,0.0001,19.15701]
[1776614921260,47.56,75791.47,2.4,-0.21874,0.0001,19.09598]
[1776614927207,47.55,75785.59,2.4,-0.2193,0.0001,19.12261]
[1776614931819,47.55,75785.65,2.4,-0.21929,0.0001,19.12205]
[1776614931920,47.55,75785.65,2.4,-0.21928,0.0001,19.12191]
[1776614937159,47.55,75781.66,2.4,-0.21966,0.0001,19.13993]
[1776614939553,47.55,75781.04,2.4,-0.21972,0.0001,19.14262]
[1776614939556,47.55,75781.04,2.4,-0.21972,0.0001,19.14262]
[1776614939644,47.55,75780.27,2.4,-0.21979,0.0001,19.14609]
[1776614940441,47.55,75780.27,2.4,-0.21979,0.0001,19.14609]
[1776614945867,47.55,75784.96,2.4,-0.21933,0.0001,19.1241]
[1776614945881,47.55,75784.68,2.4,-0.21936,0.0001,19.12525]
[1776614951045,47.55,75776.88,2.4,-0.2201,0.0001,19.16059]
[1776614952250,47.55,75776.55,2.4,-0.22013,0.0001,19.16205]
[1776614955287,47.55,75762.96,2.4,-0.22144,0.0001,19.22365]
[1776614959965,47.54,75763.0,2.4,-0.22143,0.0001,19.22312]
[1776614960322,47.54,75750.37,2.4,-0.22265,0.0001,19.2802]
[1776614961698,47.54,75750.37,2.4,-0.22265,0.0001,19.2802]
[1776614961726,47.54,75750.37,2.4,-0.22265,0.0001,19.2802]
[1776614961901,47.54,75750.37,2.4,-0.22265,0.0001,19.2802]
[1776614962057,47.54,75749.13,2.4,-0.22276,0.0001,19.28564]
[1776614962304,47.54,75749.13,2.4,-0.22276,0.0001,19.28564]
[1776614962390,47.54,75738.18,2.4,-0.22382,0.0001,19.33506]
[1776614963335,47.54,75738.18,2.4,-0.22382,0.0001,19.33506]
[1776614963668,47.54,75738.18,2.4,-0.22382,0.0001,19.33506]
[1776614963739,47.54,75737.61,2.4,-0.22387,0.0001,19.33743]
[1776614964065,47.54,75737.61,2.4,-0.22387,0.0001,19.33743]
[1776614964818,47.54,75737.61,2.4,-0.22387,0.0001,19.33743]
[1776614964872,47.54,75738.94,2.4,-0.22375,0.0001,19.33164]
[1776614969907,47.54,75738.39,2.4,-0.22379,0.0001,19.33331]
[1776614969931,47.54,75738.39,2.4,-0.22379,0.0001,19.33331]
[1776614969956,47.54,75737.77,2.4,-0.22384,0.0001,19.33589]
[1776614970069,47.54,75737.77,2.4,-0.22384,0.0001,19.33589]
[1776614970168,47.54,75737.77,2.4,-0.22384,0.0001,19.33589]
[1776614970296,47.54,75737.77,2.4,-0.22384,0.0001,19.33589]
[1776614970392,47.54,75719.19,2.4,-0.22566,0.0001,19.41993]
[1776614971089,47.54,75719.19,2.4,-0.22566,0.0001,19.41993]
[1776614971950,47.54,75719.19,2.4,-0.22566,0.0001,19.41993]
[1776614972631,47.54,75716.56,2.4,-0.22589,0.0001,19.42797]
[1776614973304,47.54,75716.23,2.4,-0.22592,0.0001,19.42954]
[1776614973413,47.54,75716.1,2.4,-0.22594,0.0001,19.4302]
[1776614976369,47.54,75720.76,2.4,-0.22548,0.0001,19.40925]
[1776614976754,47.54,75720.76,2.4,-0.22548,0.0001,19.40925]
[1776614978151,47.54,75727.46,2.4,-0.22482,0.0001,19.37874]
[1776614978968,47.54,75727.46,2.4,-0.22482,0.0001,19.37874]
[1776614983307,47.53,75728.23,2.4,-0.22472,0.0001,19.37374]
[1776614987955,47.53,75728.48,2.4,-0.22467,0.0001,19.37136]
[1776614989625,47.52,75728.8,2.4,-0.22463,0.0001,19.36965]
[1776614995567,47.52,75728.14,2.4,-0.22466,0.0001,19.37073]
[1776614997546,47.51,75732.17,2.4,-0.22426,0.0001,19.35219]
[1776615000247,47.51,75732.99,2.4,-0.22417,0.0001,19.34828]
[1776615000602,47.51,75723.98,2.4,-0.22505,0.0001,19.38902]
[1776615001282,47.51,75723.98,2.4,-0.22505,0.0001,19.38902]
[1776615002901,47.51,75721.24,2.4,-0.22532,0.0001,19.40138]
[1776615002915,47.51,75721.24,2.4,-0.22532,0.0001,19.40138]
[1776615002943,47.51,75721.24,2.4,-0.22532,0.0001,19.40138]
[1776615002988,47.51,75721.24,2.4,-0.22532,0.0001,19.40138]
[1776615003041,47.51,75721.09,2.4,-0.22533,0.0001,19.40205]
[1776615003348,47.51,75721.09,2.4,-0.22533,0.0001,19.40205]
[1776615003623,47.51,75696.08,2.4,-0.22779,0.0001,19.51452]
[1776615004837,47.51,75696.08,2.4,-0.22779,0.0001,19.51452]
[1776615006488,47.51,75691.95,2.4,-0.22819,0.0001,19.53292]
[1776615007357,47.51,75683.83,2.4,-0.22899,0.0001,19.56917]
[1776615008383,47.51,75687.08,2.4,-0.22866,0.0001,19.55448]
[1776615008987,47.51,75687.08,2.4,-0.22866,0.0001,19.55448]
[1776615009586,47.51,75687.1,2.4,-0.22866,0.0001,19.55427]
[1776615014234,47.51,75684.89,2.4,-0.22887,0.0001,19.56355]
[1776615014562,47.51,75684.89,2.4,-0.22887,0.0001,19.56355]
[1776615015034,47.51,75684.89,2.4,-0.22887,0.0001,19.56355]
[1776615015791,47.51,75667.12,2.4,-0.23062,0.0001,19.64263]
[1776615016793,47.51,75667.12,2.4,-0.23062,0.0001,19.64263]
[1776615017328,47.51,75671.4,2.4,-0.23019,0.0001,19.62332]
[1776615018109,47.51,75671.4,2.4,-0.23019,0.0001,19.62332]
[1776615019336,47.5,75673.7,2.4,-0.22995,0.0001,19.61266]
[1776615023312,47.5,75681.37,2.4,-0.22918,0.0001,19.57765]
[1776615023832,47.5,75681.37,2.4,-0.22918,0.0001,19.57765]
[1776615023880,47.5,75691.91,2.4,-0.22814,0.0001,19.53031]
[1776615024493,47.5,75691.91,2.4,-0.22814,0.0001,19.53031]
[1776615024838,47.5,75691.91,2.4,-0.22814,0.0001,19.53031]
[1776615025573,47.5,75697.25,2.4,-0.22761,0.0001,19.50627]
[1776615027559,47.5,75704.19,2.4,-0.22692,0.0001,19.47501]
[1776615029577,47.5,75711.63,2.4,-0.22619,0.0001,19.44149]
[1776615034841,47.5,75711.39,2.4,-0.22619,0.0001,19.4387]
[1776615039877,47.5,75703.75,2.4,-0.22694,0.0001,19.47296]
[1776615044913,47.5,75710.22,2.4,-0.2263,0.0001,19.44371]
[1776615048452,47.5,75711.62,2.4,-0.22616,0.0001,19.43737]
[1776615053978,47.5,75711.14,2.4,-0.22621,0.0001,19.43952]
[1776615059080,47.5,75712.57,2.4,-0.22607,0.0001,19.43311]
[1776615060178,47.5,75721.97,2.4,-0.22515,0.0001,19.39078]
[1776615060629,47.5,75721.97,2.4,-0.22515,0.0001,19.39078]
[1776615060898,47.5,75721.97,2.4,-0.22515,0.0001,19.39078]
[1776615061030,47.5,75727.08,2.4,-0.22465,0.0001,19.36778]
[1776615061530,47.5,75727.08,2.4,-0.22465,0.0001,19.36778]
[1776615061561,47.5,75727.08,2.4,-0.22465,0.0001,19.36778]
[1776615061681,47.5,75727.08,2.4,-0.22465,0.0001,19.36778]
[1776615062037,47.5,75736.71,2.4,-0.22371,0.0001,19.3242]
[1776615064643,47.5,75739.07,2.4,-0.22347,0.0001,19.31296]
[1776615065110,47.5,75739.07,2.4,-0.22347,0.0001,19.31296]
[1776615068526,47.49,75741.5,2.4,-0.22321,0.0001,19.30087]
[1776615074121,47.48,75746.61,2.4,-0.22269,0.0001,19.27625]
[1776615074176,47.48,75746.61,2.4,-0.22269,0.0001,19.27625]
[1776615074178,47.48,75746.61,2.4,-0.22269,0.0001,19.27625]
[1776615080860,47.48,75749.88,2.4,-0.22235,0.0001,19.2603]
[1776615086263,47.48,75756.63,2.4,-0.22167,0.0001,19.22867]
[1776615087165,47.48,75756.63,2.4,-0.22167,0.0001,19.22867]
[1776615087293,47.47,75757.91,2.4,-0.22154,0.0001,19.22231]
[1776615092363,47.47,75763.84,2.4,-0.22092,0.0001,19.19079]
[1776615092975,47.47,75763.84,2.4,-0.22092,0.0001,19.19079]
[1776615098290,47.46,75759.01,2.4,-0.22137,0.0001,19.2116]
[1776615103325,47.46,75760.11,2.4,-0.22124,0.0001,19.20576]
[1776615108360,47.46,75759.99,2.4,-0.22124,0.0001,19.2055]
[1776615113395,47.45,75754.39,2.4,-0.22177,0.0001,19.23018]
[1776615116591,47.45,75753.64,2.4,-0.22183,0.0001,19.2332]
[1776615117019,47.45,75753.64,2.4,-0.22183,0.0001,19.2332]
[1776615120208,47.45,75747.39,2.4,-0.22243,0.0001,19.26099]
[1776615123075,47.45,75755.1,2.4,-0.22166,0.0001,19.22528]
[1776615125298,47.44,75755.35,2.4,-0.22163,0.0001,19.22358]
[1776615127277,47.44,75745.66,2.4,-0.22256,0.0001,19.26728]
[1776615128167,47.44,75745.66,2.4,-0.22256,0.0001,19.26728]
[1776615128330,47.44,75745.5,2.4,-0.22257,0.0001,19.26778]
[1776615128836,47.44,75745.5,2.4,-0.22257,0.0001,19.26778]
[1776615130240,47.44,75731.7,2.4,-0.2239,0.0001,19.32965]
[1776615131017,47.44,75731.7,2.4,-0.2239,0.0001,19.32965]
[1776615131075,47.44,75731.7,2.4,-0.2239,0.0001,19.32965]
[1776615134417,47.44,75736.51,2.4,-0.22342,0.0001,19.30738]
[1776615134547,47.44,75736.51,2.4,-0.22342,0.0001,19.30738]
[1776615134879,47.44,75736.51,2.4,-0.22342,0.0001,19.30738]
[1776615134976,47.43,75735.42,2.4,-0.22352,0.0001,19.31176]
[1776615136557,47.43,75726.35,2.4,-0.22441,0.0001,19.35299]
[1776615141592,47.44,75729.04,2.4,-0.22415,0.0001,19.34133]
[1776615144435,47.44,75728.86,2.4,-0.22418,0.0001,19.34236]
[1776615144612,47.44,75728.91,2.4,-0.22417,0.0001,19.34225]
[1776615150228,47.44,75724.2,2.4,-0.22464,0.0001,19.36377]
[1776615159718,47.44,75724.81,2.4,-0.22456,0.0001,19.35751]
[1776615164753,47.44,75725.5,2.4,-0.22449,0.0001,19.35458]
[1776615169790,47.44,75724.31,2.4,-0.22461,0.0001,19.36013]
[1776615171768,47.44,75724.28,2.4,-0.22462,0.0001,19.3603]
[1776615172431,47.44,75719.23,2.4,-0.22511,0.0001,19.38315]
[1776615172811,47.44,75708.87,2.4,-0.22613,0.0001,19.42998]
[1776615173420,47.44,75708.87,2.4,-0.22613,0.0001,19.42998]
[1776615173474,47.44,75708.87,2.4,-0.22613,0.0001,19.42998]
[1776615178854,47.44,75707.59,2.4,-0.22626,0.0001,19.43581]
[1776615184218,47.44,75709.01,2.4,-0.22612,0.0001,19.42948]
[1776615190246,47.44,75710.63,2.4,-0.22596,0.0001,19.42245]
[1776615192951,47.45,75719.19,2.4,-0.22513,0.0001,19.38413]
[1776615197987,47.45,75719.56,2.4,-0.22511,0.0001,19.38304]
[1776615203022,47.45,75716.9,2.4,-0.22538,0.0001,19.39558]
[1776615208057,47.45,75710.14,2.4,-0.22605,0.0001,19.42663]
[1776615213094,47.46,75707.86,2.4,-0.22626,0.0001,19.43343]
[1776615218129,47.46,75707.45,2.4,-0.22631,0.0001,19.43575]
[1776615223170,47.46,75704.05,2.4,-0.22665,0.0001,19.45145]
[1776615223585,47.46,75696.14,2.4,-0.22743,0.0001,19.48712]
[1776615229206,47.46,75693.98,2.4,-0.22765,0.0001,19.4971]
[1776615231019,47.46,75693.88,2.4,-0.22766,0.0001,19.49758]
[1776615231221,47.46,75704.12,2.4,-0.22665,0.0001,19.45157]
[1776615237316,47.46,75707.01,2.4,-0.22638,0.0001,19.43896]
[1776615243025,47.47,75709.68,2.4,-0.22612,0.0001,19.42735]
[1776615247414,47.47,75717.54,2.4,-0.22536,0.0001,19.3923]
[1776615252522,47.47,75718.77,2.4,-0.22525,0.0001,19.38729]
[1776615253597,47.47,75720.01,2.4,-0.22513,0.0001,19.3818]
[1776615253610,47.47,75720.01,2.4,-0.22513,0.0001,19.3818]
[1776615254341,47.47,75719.89,2.4,-0.22515,0.0001,19.38257]
[1776615259357,47.47,75719.44,2.4,-0.2252,0.0001,19.38474]
[1776615261994,47.47,75718.44,2.4,-0.2253,0.0001,19.38943]
[1776615262043,47.47,75717.11,2.4,-0.22543,0.0001,19.39547]
[1776615262794,47.47,75717.11,2.4,-0.22543,0.0001,19.39547]
[1776615262805,47.47,75717.11,2.4,-0.22543,0.0001,19.39547]
[1776615266074,47.47,75720.71,2.4,-0.22508,0.0001,19.37944]
[1776615266987,47.47,75720.75,2.4,-0.22508,0.0001,19.37949]
[1776615272818,47.48,75721.09,2.4,-0.22503,0.0001,19.37461]
[1776615277204,47.48,75720.16,2.4,-0.22513,0.0001,19.37924]
[1776615277545,47.48,75709.53,2.4,-0.22618,0.0001,19.42737]
[1776615279559,47.48,75698.85,2.4,-0.22723,0.0001,19.4755]
[1776615284594,47.48,75695.86,2.4,-0.22752,0.0001,19.48889]
[1776615290213,47.48,75700.72,2.4,-0.22704,0.0001,19.467]
[1776615296166,47.48,75698.41,2.4,-0.22727,0.0001,19.47731]
[1776615302149,47.48,75701.91,2.4,-0.22692,0.0001,19.46157]
[1776615303539,47.48,75701.5,2.4,-0.22696,0.0001,19.4634]
[1776615303728,47.48,75692.93,2.4,-0.22781,0.0001,19.50189]
[1776615307378,47.48,75688.94,2.4,-0.2282,0.0001,19.51973]
[1776615312791,47.48,75695.5,2.4,-0.22754,0.0001,19.48985]
[1776615317826,47.48,75694.83,2.4,-0.2276,0.0001,19.4926]
[1776615322098,47.48,75702.61,2.4,-0.22683,0.0001,19.45749]
[1776615322303,47.48,75707.18,2.4,-0.22638,0.0001,19.43692]
[1776615323459,47.48,75708.67,2.4,-0.22624,0.0001,19.43016]
[1776615324113,47.48,75706.0,2.4,-0.2265,0.0001,19.44221]
[1776615327067,47.48,75707.73,2.4,-0.22633,0.0001,19.43446]
[1776615327122,47.48,75709.38,2.4,-0.22617,0.0001,19.42705]
[1776615330744,47.48,75715.8,2.4,-0.22554,0.0001,19.3981]
[1776615331227,47.48,75715.8,2.4,-0.22554,0.0001,19.3981]
[1776615334502,47.47,75719.33,2.4,-0.22515,0.0001,19.37728]
[1776615338635,47.47,75728.78,2.4,-0.2242,0.0001,19.3334]
[1776615343744,47.46,75730.32,2.4,-0.22402,0.0001,19.3251]
[1776615344059,47.46,75730.32,2.4,-0.22402,0.0001,19.3251]
[1776615345181,47.46,75729.38,2.4,-0.22411,0.0001,19.32907]
[1776615345196,47.46,75729.38,2.4,-0.22411,0.0001,19.32907]
[1776615345236,47.46,75729.38,2.4,-0.22411,0.0001,19.32907]
[1776615345307,47.46,75729.38,2.4,-0.22411,0.0001,19.32907]
[1776615345564,47.46,75729.18,2.4,-0.22412,0.0001,19.32969]
[1776615346022,47.46,75740.48,2.4,-0.22301,0.0001,19.27819]
[1776615346833,47.46,75740.48,2.4,-0.22301,0.0001,19.27819]
[1776615352196,47.45,75742.59,2.4,-0.22279,0.0001,19.2675]
[1776615357960,47.44,75741.1,2.4,-0.2229,0.0001,19.27285]
[1776615359645,47.44,75748.99,2.4,-0.22213,0.0001,19.23655]
[1776615360331,47.44,75748.99,2.4,-0.22213,0.0001,19.23655]
[1776615361411,47.44,75754.28,2.4,-0.22161,0.0001,19.21228]
[1776615361436,47.44,75754.28,2.4,-0.22161,0.0001,19.21228]
[1776615361801,47.44,75758.43,2.4,-0.2212,0.0001,19.19321]
[1776615361819,47.44,75758.43,2.4,-0.2212,0.0001,19.19321]
[1776615361861,47.44,75758.43,2.4,-0.2212,0.0001,19.19321]
[1776615362135,47.44,75772.25,2.4,-0.21986,0.0001,19.12993]
[1776615362878,47.44,75772.25,2.4,-0.21986,0.0001,19.12993]
[1776615363142,47.44,75786.78,2.4,-0.21846,0.0001,19.0633]
[1776615364133,47.44,75786.78,2.4,-0.21846,0.0001,19.0633]
[1776615364840,47.44,75790.1,2.4,-0.21814,0.0001,19.04791]
[1776615367869,47.44,75791.28,2.4,-0.21801,0.0001,19.04206]
[1776615369878,47.44,75783.23,2.4,-0.21878,0.0001,19.07866]
[1776615369897,47.44,75783.23,2.4,-0.21878,0.0001,19.07866]
[1776615369931,47.44,75783.23,2.4,-0.21878,0.0001,19.07866]
[1776615370088,47.44,75783.23,2.4,-0.21878,0.0001,19.07866]
[1776615370099,47.44,75783.23,2.4,-0.21878,0.0001,19.07866]
[1776615370221,47.43,75769.42,2.4,-0.22011,0.0001,19.14162]
[1776615370750,47.43,75769.42,2.4,-0.22011,0.0001,19.14162]
[1776615373923,47.43,75765.59,2.4,-0.22047,0.0001,19.15856]
[1776615374005,47.43,75765.59,2.4,-0.22047,0.0001,19.15856]
[1776615374405,47.43,75765.59,2.4,-0.22047,0.0001,19.15856]
[1776615374429,47.43,75755.83,2.4,-0.22141,0.0001,19.20288]
[1776615378680,47.43,75749.62,2.4,-0.222,0.0001,19.23046]
[1776615380441,47.43,75749.67,2.4,-0.22199,0.0001,19.23003]
[1776615390337,47.42,75749.56,2.4,-0.22196,0.0001,19.22839]
[1776615393111,47.42,75749.6,2.4,-0.22192,0.0001,19.2241]
[1776615393228,47.42,75749.6,2.4,-0.22192,0.0001,19.2241]
[1776615393344,47.42,75749.6,2.4,-0.22192,0.0001,19.2241]
[1776615393358,47.42,75760.38,2.4,-0.22087,0.0001,19.17458]
[1776615396877,47.41,75764.92,2.4,-0.22042,0.0001,19.1533]
[1776615396887,47.41,75764.92,2.4,-0.22042,0.0001,19.1533]
[1776615397386,47.41,75766.73,2.4,-0.22024,0.0001,19.14485]
[1776615400235,47.41,75767.4,2.4,-0.22017,0.0001,19.14152]
[1776615400407,47.41,75772.75,2.4,-0.21965,0.0001,19.11693]
[1776615403451,47.41,75773.19,2.4,-0.2196,0.0001,19.11463]
[1776615407878,47.41,75774.5,2.4,-0.21946,0.0001,19.10799]
[1776615413302,47.4,75775.96,2.4,-0.21931,0.0001,19.10082]
[1776615414265,47.4,75776.51,2.4,-0.21926,0.0001,19.0982]
[1776615416844,47.4,75765.26,2.4,-0.22033,0.0001,19.14927]
[1776615416853,47.4,75765.26,2.4,-0.22033,0.0001,19.14927]
[1776615416903,47.4,75765.26,2.4,-0.22033,0.0001,19.14927]
[1776615417538,47.4,75749.65,2.4,-0.22185,0.0001,19.22031]
[1776615420040,47.4,75752.1,2.4,-0.2216,0.0001,19.20882]
[1776615421401,47.4,75759.09,2.4,-0.22092,0.0001,19.1768]
[1776615422594,47.4,75770.44,2.4,-0.21982,0.0001,19.12475]
[1776615422651,47.4,75770.44,2.4,-0.21982,0.0001,19.12475]
[1776615423200,47.4,75770.44,2.4,-0.21981,0.0001,19.12463]
[1776615427050,47.4,75777.97,2.4,-0.21908,0.0001,19.09003]
[1776615428410,47.4,75777.97,2.4,-0.21908,0.0001,19.08988]
[1776615428421,47.4,75777.97,2.4,-0.21908,0.0001,19.08988]
[1776615432747,47.39,75772.41,2.4,-0.21961,0.0001,19.115]
[1776615432749,47.39,75772.41,2.4,-0.21961,0.0001,19.115]
[1776615436431,47.39,75769.63,2.4,-0.21987,0.0001,19.12745]
[1776615436584,47.39,75769.63,2.4,-0.21987,0.0001,19.12745]
[1776615437086,47.39,75768.85,2.4,-0.21995,0.0001,19.13081]
[1776615437289,47.39,75763.57,2.4,-0.22046,0.0001,19.15491]
[1776615438537,47.39,75754.11,2.4,-0.22137,0.0001,19.19799]
[1776615446211,47.39,75752.42,2.4,-0.22153,0.0001,19.20528]
[1776615453790,47.39,75745.58,2.4,-0.22214,0.0001,19.2313]
[1776615458980,47.38,75747.38,2.4,-0.22195,0.0001,19.22259]
[1776615460395,47.38,75744.35,2.4,-0.22224,0.0001,19.23611]
[1776615466245,47.38,75742.34,2.4,-0.22242,0.0001,19.2443]
[1776615471590,47.37,75750.01,2.4,-0.22166,0.0001,19.20872]
[1776615472038,47.37,75749.92,2.4,-0.22167,0.0001,19.20901]
[1776615472392,47.37,75749.92,2.4,-0.22167,0.0001,19.20901]
[1776615472479,47.37,75749.92,2.4,-0.22167,0.0001,19.20901]
[1776615472580,47.37,75737.33,2.4,-0.22289,0.0001,19.2662]
[1776615473074,47.37,75737.33,2.4,-0.22289,0.0001,19.2662]
[1776615474286,47.37,75732.76,2.4,-0.22333,0.0001,19.28679]
[1776615475424,47.37,75730.69,2.4,-0.22353,0.0001,19.29598]
[1776615475491,47.37,75730.69,2.4,-0.22353,0.0001,19.29598]
[1776615475594,47.37,75730.69,2.4,-0.22353,0.0001,19.29598]
[1776615475592,47.37,75726.79,2.4,-0.22391,0.0001,19.31347]
[1776615475951,47.37,75718.1,2.4,-0.22476,0.0001,19.35286]
[1776615477357,47.37,75708.67,2.4,-0.22569,0.0001,19.39586]
[1776615477852,47.37,75708.67,2.4,-0.22569,0.0001,19.39586]
[1776615479937,47.37,75708.15,2.4,-0.22574,0.0001,19.3984]
[1776615481874,47.37,75709.01,2.4,-0.22566,0.0001,19.39469]
[1776615482589,47.37,75718.72,2.4,-0.2247,0.0001,19.35043]
[1776615482850,47.37,75718.72,2.4,-0.2247,0.0001,19.35043]
[1776615483485,47.37,75718.72,2.4,-0.2247,0.0001,19.35043]
[1776615484854,47.37,75717.28,2.4,-0.22485,0.0001,19.3571]
[1776615485016,47.37,75713.08,2.4,-0.22525,0.0001,19.37584]
[1776615488042,47.37,75708.77,2.4,-0.22568,0.0001,19.39558]
[1776615488473,47.37,75708.77,2.4,-0.22568,0.0001,19.39558]
[1776615488600,47.37,75708.77,2.4,-0.22568,0.0001,19.39558]
[1776615489216,47.37,75693.43,2.4,-0.2272,0.0001,19.46508]
[1776615491213,47.37,75692.88,2.4,-0.22725,0.0001,19.46756]
[1776615491590,47.37,75692.88,2.4,-0.22725,0.0001,19.46756]
[1776615491678,47.37,75692.15,2.4,-0.22732,0.0001,19.47087]
[1776615494249,47.37,75683.83,2.4,-0.22815,0.0001,19.50828]
[1776615495291,47.37,75683.86,2.4,-0.22814,0.0001,19.50811]
[1776615499086,47.37,75683.74,2.4,-0.22815,0.0001,19.50857]
[1776615508178,47.37,75685.7,2.4,-0.22795,0.0001,19.49916]
[1776615513213,47.37,75688.96,2.4,-0.22759,0.0001,19.48045]
[1776615518248,47.37,75688.26,2.4,-0.22766,0.0001,19.48351]
[1776615523283,47.37,75674.02,2.4,-0.22907,0.0001,19.54732]
[1776615526304,47.37,75665.39,2.4,-0.22991,0.0001,19.58566]
[1776615528116,47.37,75665.29,2.4,-0.22992,0.0001,19.58596]
[1776615529789,47.37,75662.38,2.4,-0.2302,0.0001,19.59868]
[1776615530524,47.37,75662.38,2.4,-0.2302,0.0001,19.59868]
[1776615530546,47.37,75662.38,2.4,-0.2302,0.0001,19.59868]
[1776615531339,47.36,75645.28,2.4,-0.2319,0.0001,19.67472]
[1776615536374,47.36,75651.52,2.4,-0.23125,0.0001,19.64572]
[1776615541408,47.35,75651.31,2.4,-0.23125,0.0001,19.6456]
[1776615545716,47.35,75644.94,2.4,-0.23187,0.0001,19.67327]
[1776615546452,47.35,75644.94,2.4,-0.23187,0.0001,19.67327]
[1776615546736,47.35,75647.22,2.4,-0.23164,0.0001,19.66286]
[1776615547450,47.35,75631.58,2.4,-0.2332,0.0001,19.7323]
[1776615552489,47.34,75632.41,2.4,-0.23308,0.0001,19.72715]
[1776615554537,47.34,75631.6,2.4,-0.23316,0.0001,19.73047]
[1776615560545,47.33,75635.35,2.4,-0.23275,0.0001,19.71197]
[1776615563567,47.33,75637.27,2.4,-0.23254,0.0001,19.70293]
[1776615566880,47.32,75645.17,2.4,-0.23173,0.0001,19.6668]
[1776615568209,47.32,75645.69,2.4,-0.23168,0.0001,19.66429]
[1776615568324,47.32,75645.69,2.4,-0.23168,0.0001,19.66429]
[1776615568601,47.32,75656.36,2.4,-0.23061,0.0001,19.6164]
[1776615568922,47.32,75656.36,2.4,-0.23061,0.0001,19.6164]
[1776615569608,47.32,75664.83,2.4,-0.22976,0.0001,19.57832]
[1776615571307,47.32,75666.27,2.4,-0.22962,0.0001,19.57177]
[1776615576658,47.32,75668.69,2.4,-0.22934,0.0001,19.55648]
[1776615576818,47.32,75668.69,2.4,-0.22934,0.0001,19.55648]
[1776615578329,47.32,75662.98,2.4,-0.2299,0.0001,19.58201]
[1776615580532,47.32,75656.44,2.4,-0.23055,0.0001,19.61106]
[1776615586728,47.31,75655.89,2.4,-0.23059,0.0001,19.61256]
[1776615591763,47.31,75656.11,2.4,-0.23055,0.0001,19.61093]
[1776615593333,47.31,75656.11,2.4,-0.23055,0.0001,19.61093]
[1776615593771,47.31,75655.43,2.4,-0.23061,0.0001,19.6137]
[1776615594786,47.31,75639.88,2.4,-0.23216,0.0001,19.68305]
[1776615599821,47.3,75642.06,2.4,-0.23192,0.0001,19.6722]
[1776615602132,47.3,75646.93,2.4,-0.23143,0.0001,19.65045]
[1776615603156,47.3,75647.82,2.4,-0.23134,0.0001,19.64608]
[1776615604664,47.3,75647.61,2.4,-0.23135,0.0001,19.64684]
[1776615607913,47.3,75647.92,2.4,-0.23131,0.0001,19.64474]
[1776615613921,47.29,75648.11,2.4,-0.23126,0.0001,19.64262]
[1776615616947,47.29,75650.22,2.4,-0.23104,0.0001,19.63282]
[1776615620223,47.29,75655.02,2.4,-0.23055,0.0001,19.61084]
[1776615620289,47.29,75655.02,2.4,-0.23055,0.0001,19.61084]
[1776615620318,47.29,75655.02,2.4,-0.23055,0.0001,19.61084]
[1776615620970,47.28,75663.41,2.4,-0.22971,0.0001,19.57291]
[1776615623463,47.28,75664.28,2.4,-0.22962,0.0001,19.56889]
[1776615626890,47.28,75659.3,2.4,-0.23011,0.0001,19.59075]
[1776615627053,47.28,75659.3,2.4,-0.23011,0.0001,19.59075]
[1776615627834,47.28,75659.06,2.4,-0.23013,0.0001,19.59169]
[1776615629213,47.28,75651.21,2.4,-0.23091,0.0001,19.62673]
[1776615631506,47.28,75648.06,2.4,-0.23122,0.0001,19.64048]
[1776615632275,47.28,75653.47,2.4,-0.23064,0.0001,19.61217]
[1776615636833,47.27,75656.2,2.4,-0.23035,0.0001,19.59908]
[1776615637146,47.27,75656.2,2.4,-0.23035,0.0001,19.59908]
[1776615640754,47.27,75663.02,2.4,-0.22966,0.0001,19.56801]
[1776615641366,47.27,75663.13,2.4,-0.22965,0.0001,19.56738]
[1776615641468,47.27,75651.61,2.4,-0.2308,0.0001,19.61891]
[1776615642760,47.27,75651.61,2.4,-0.2308,0.0001,19.61891]
[1776615643114,47.27,75653.17,2.4,-0.23063,0.0001,19.61153]
[1776615648162,47.26,75650.92,2.4,-0.23084,0.0001,19.62061]
[1776615653197,47.26,75648.37,2.4,-0.23107,0.0001,19.63098]
[1776615654068,47.26,75648.37,2.4,-0.23107,0.0001,19.63098]
[1776615654614,47.26,75648.37,2.4,-0.23107,0.0001,19.63098]
[1776615660247,47.25,75649.41,2.4,-0.23093,0.0001,19.62487]
[1776615662432,47.25,75648.97,2.4,-0.23097,0.0001,19.62664]
[1776615663459,47.25,75655.79,2.4,-0.23029,0.0001,19.59586]
[1776615664605,47.25,75658.91,2.4,-0.22997,0.0001,19.58168]
[1776615665491,47.25,75658.91,2.4,-0.22997,0.0001,19.58137]
[1776615668620,47.25,75659.37,2.4,-0.22991,0.0001,19.57898]
[1776615670477,47.24,75655.78,2.4,-0.23027,0.0001,19.59477]
[1776615673102,47.24,75650.6,2.4,-0.23077,0.0001,19.61743]
[1776615674515,47.24,75650.29,2.4,-0.2308,0.0001,19.61861]
[1776615677372,47.24,75641.11,2.4,-0.2317,0.0001,19.65887]
[1776615682408,47.23,75641.92,2.4,-0.23159,0.0001,19.65405]
[1776615685534,47.23,75641.69,2.4,-0.2316,0.0001,19.6546]
[1776615689394,47.22,75632.1,2.4,-0.23254,0.0001,19.69644]
[1776615692586,47.22,75624.32,2.4,-0.23328,0.0001,19.72643]
[1776615694168,47.22,75615.07,2.4,-0.2342,0.0001,19.76701]
[1776615694737,47.22,75615.07,2.4,-0.2342,0.0001,19.76701]
[1776615694770,47.22,75615.07,2.4,-0.2342,0.0001,19.76701]
[1776615697145,47.21,75610.13,2.4,-0.23467,0.0001,19.78797]
[1776615702548,47.2,75615.02,2.4,-0.23414,0.0001,19.76421]
[1776615707582,47.19,75608.12,2.4,-0.2348,0.0001,19.79325]
[1776615712618,47.19,75609.27,2.4,-0.23464,0.0001,19.7864]
[1776615713625,47.18,75617.98,2.4,-0.23376,0.0001,19.74729]
[1776615718660,47.18,75618.62,2.4,-0.23366,0.0001,19.74295]
[1776615723695,47.17,75621.56,2.4,-0.23334,0.0001,19.72836]
[1776615728730,47.16,75613.67,2.4,-0.23409,0.0001,19.7618]
[1776615732441,47.16,75607.59,2.4,-0.23469,0.0001,19.78787]
[1776615735195,47.15,75605.35,2.4,-0.23489,0.0001,19.7968]
[1776615735262,47.15,75605.35,2.4,-0.23489,0.0001,19.7968]
[1776615735471,47.15,75605.35,2.4,-0.23489,0.0001,19.7968]
[1776615735718,47.15,75605.35,2.4,-0.23489,0.0001,19.7968]
[1776615735791,47.15,75605.35,2.4,-0.23489,0.0001,19.7968]
[1776615735886,47.15,75599.36,2.4,-0.2355,0.0001,19.82348]
[1776615737818,47.15,75596.36,2.4,-0.2358,0.0001,19.83683]
[1776615739036,47.15,75594.75,2.4,-0.23597,0.0001,19.84399]
[1776615739178,47.15,75594.75,2.4,-0.23597,0.0001,19.84399]
[1776615739794,47.15,75594.75,2.4,-0.23597,0.0001,19.84399]
[1776615739984,47.15,75593.6,2.4,-0.23608,0.0001,19.84909]
[1776615740593,47.15,75593.6,2.4,-0.23608,0.0001,19.84909]
[1776615744536,47.15,75597.73,2.4,-0.23566,0.0001,19.83078]
[1776615744977,47.15,75593.25,2.4,-0.23612,0.0001,19.85069]
[1776615746425,47.15,75591.37,2.4,-0.23631,0.0001,19.85903]
[1776615748401,47.15,75587.05,2.4,-0.23675,0.0001,19.87816]
[1776615749926,47.15,75587.93,2.4,-0.23666,0.0001,19.87425]
[1776615749951,47.15,75588.11,2.4,-0.23664,0.0001,19.87345]
[1776615753664,47.15,75600.88,2.4,-0.23532,0.0001,19.81305]
[1776615758974,47.16,75600.91,2.4,-0.23533,0.0001,19.81329]
[1776615759239,47.16,75600.91,2.4,-0.23533,0.0001,19.81329]
[1776615759731,47.16,75600.91,2.4,-0.23533,0.0001,19.81329]
[1776615759786,47.16,75609.38,2.4,-0.23447,0.0001,19.77576]
[1776615761664,47.16,75611.96,2.4,-0.23421,0.0001,19.76427]
[1776615761691,47.16,75611.96,2.4,-0.23421,0.0001,19.76427]
[1776615761782,47.16,75611.96,2.4,-0.23421,0.0001,19.76427]
[1776615761872,47.16,75614.93,2.4,-0.23392,0.0001,19.7512]
[1776615763924,47.16,75621.78,2.4,-0.23322,0.0001,19.72064]
[1776615763975,47.15,75619.48,2.4,-0.23345,0.0001,19.73046]
[1776615765148,47.15,75608.63,2.4,-0.23454,0.0001,19.77875]
[1776615768474,47.15,75600.92,2.4,-0.23531,0.0001,19.81274]
[1776615769725,47.15,75602.29,2.4,-0.23517,0.0001,19.80648]
[1776615774165,47.15,75607.01,2.4,-0.23469,0.0001,19.78514]
[1776615777751,47.15,75606.89,2.4,-0.23469,0.0001,19.78525]
[1776615778369,47.15,75602.19,2.4,-0.23516,0.0001,19.80601]
[1776615779739,47.15,75598.54,2.4,-0.23553,0.0001,19.82206]
[1776615781970,47.15,75599.11,2.4,-0.23547,0.0001,19.81969]
[1776615784180,47.15,75591.02,2.4,-0.2363,0.0001,19.85567]
[1776615786894,47.15,75589.79,2.4,-0.23642,0.0001,19.86115]
[1776615786904,47.15,75589.79,2.4,-0.23642,0.0001,19.86115]
[1776615788492,47.15,75585.35,2.4,-0.23687,0.0001,19.88084]
[1776615789288,47.15,75584.52,2.4,-0.23696,0.0001,19.8845]
[1776615794527,47.15,75587.71,2.4,-0.23663,0.0001,19.87033]
[1776615795875,47.15,75587.42,2.4,-0.23666,0.0001,19.87162]
[1776615797217,47.15,75587.51,2.4,-0.23665,0.0001,19.87123]
[1776615797463,47.15,75587.51,2.4,-0.23665,0.0001,19.87123]
[1776615797466,47.15,75587.51,2.4,-0.23665,0.0001,19.87123]
[1776615799702,47.15,75593.89,2.4,-0.236,0.0001,19.84297]
[1776615799809,47.15,75593.89,2.4,-0.236,0.0001,19.84297]
[1776615800807,47.15,75593.89,2.4,-0.23601,0.0001,19.84305]
[1776615800913,47.15,75607.04,2.4,-0.23468,0.0001,19.78472]
[1776615801020,47.15,75607.04,2.4,-0.23468,0.0001,19.78472]
[1776615801345,47.15,75607.04,2.4,-0.23468,0.0001,19.78472]
[1776615801447,47.15,75611.76,2.4,-0.2342,0.0001,19.7637]
[1776615803251,47.15,75615.98,2.4,-0.23377,0.0001,19.74462]
[1776615803373,47.15,75615.98,2.4,-0.23377,0.0001,19.74462]
[1776615807948,47.14,75623.31,2.4,-0.23301,0.0001,19.71091]
[1776615807960,47.14,75634.49,2.4,-0.23188,0.0001,19.66048]
[1776615808284,47.14,75644.37,2.4,-0.23089,0.0001,19.61616]
[1776615809110,47.14,75644.37,2.4,-0.23089,0.0001,19.61616]
[1776615809563,47.14,75644.37,2.4,-0.23089,0.0001,19.61616]
[1776615814607,47.14,75648.56,2.4,-0.23043,0.0001,19.59289]
[1776615814680,47.14,75648.56,2.4,-0.23043,0.0001,19.59289]
[1776615821375,47.13,75647.56,2.4,-0.23051,0.0001,19.59647]
[1776615827417,47.13,75649.67,2.4,-0.23028,0.0001,19.58627]
[1776615833853,47.13,75650.08,2.4,-0.23023,0.0001,19.58398]
[1776615833919,47.13,75650.08,2.4,-0.23023,0.0001,19.58398]
[1776615834082,47.13,75650.11,2.4,-0.23022,0.0001,19.5835]
[1776615834110,47.13,75650.11,2.4,-0.23022,0.0001,19.5835]
[1776615834130,47.13,75650.11,2.4,-0.23022,0.0001,19.5835]
[1776615834181,47.13,75650.11,2.4,-0.23022,0.0001,19.5835]
[1776615835177,47.13,75658.04,2.4,-0.22943,0.0001,19.54778]
[1776615840510,47.13,75656.41,2.4,-0.22958,0.0001,19.55473]
[1776615842658,47.12,75656.3,2.4,-0.22959,0.0001,19.55514]
[1776615843522,47.12,75656.95,2.4,-0.22953,0.0001,19.55213]
[1776615844742,47.12,75657.42,2.4,-0.22948,0.0001,19.54994]
[1776615845730,47.12,75662.39,2.4,-0.22898,0.0001,19.52745]
[1776615851588,47.12,75666.97,2.4,-0.22852,0.0001,19.50667]
[1776615856623,47.12,75667.89,2.4,-0.22843,0.0001,19.50255]
[1776615861657,47.12,75668.11,2.4,-0.22841,0.0001,19.50163]
[1776615866694,47.12,75668.54,2.4,-0.22837,0.0001,19.49977]
[1776615871688,47.12,75671.64,2.4,-0.22806,0.0001,19.48586]
[1776615876764,47.13,75671.55,2.4,-0.22805,0.0001,19.48261]
[1776615881799,47.13,75670.48,2.4,-0.22816,0.0001,19.48763]
[1776615887842,47.13,75678.55,2.4,-0.22736,0.0001,19.45136]
[1776615892876,47.13,75669.7,2.4,-0.22825,0.0001,19.49166]
[1776615896993,47.13,75669.97,2.4,-0.22822,0.0001,19.49047]
[1776615897088,47.13,75669.26,2.4,-0.22829,0.0001,19.49368]
[1776615897911,47.13,75654.58,2.4,-0.22976,0.0001,19.55992]
[1776615898800,47.13,75654.58,2.4,-0.22976,0.0001,19.55992]
[1776615900132,47.13,75650.06,2.4,-0.23021,0.0001,19.5802]
[1776615900338,47.13,75650.06,2.4,-0.23021,0.0001,19.5802]
[1776615900616,47.13,75650.06,2.4,-0.23021,0.0001,19.5802]
[1776615902048,47.13,75657.89,2.4,-0.22942,0.0001,19.54478]
[1776615903051,47.13,75662.39,2.4,-0.22897,0.0001,19.52443]
[1776615904557,47.13,75664.64,2.4,-0.22875,0.0001,19.51422]
[1776615905509,47.13,75662.48,2.4,-0.22896,0.0001,19.52396]
[1776615910149,47.13,75662.44,2.4,-0.22896,0.0001,19.52394]
[1776615911009,47.13,75671.55,2.4,-0.22805,0.0001,19.48277]
[1776615911121,47.13,75671.55,2.4,-0.22805,0.0001,19.48277]
[1776615913507,47.13,75672.29,2.4,-0.22798,0.0001,19.47948]
[1776615919066,47.13,75673.58,2.4,-0.22786,0.0001,19.47383]
[1776615924102,47.13,75674.74,2.4,-0.22774,0.0001,19.46876]
[1776615930144,47.13,75679.0,2.4,-0.22733,0.0001,19.44981]
[1776615932088,47.13,75679.0,2.4,-0.22733,0.0001,19.44981]
[1776615932219,47.13,75679.08,2.4,-0.22729,0.0001,19.4456]
[1776615933536,47.13,75678.86,2.4,-0.22732,0.0001,19.44666]
[1776615939207,47.13,75678.83,2.4,-0.22733,0.0001,19.44715]
[1776615945126,47.13,75677.22,2.4,-0.22749,0.0001,19.45465]
[1776615955319,47.13,75675.93,2.4,-0.22762,0.0001,19.46077]
[1776615961362,47.13,75675.57,2.4,-0.22766,0.0001,19.46251]
[1776615965381,47.14,75679.24,2.4,-0.2273,0.0001,19.44594]
[1776615965390,47.14,75689.7,2.4,-0.22626,0.0001,19.39855]
[1776615968200,47.14,75689.94,2.4,-0.22624,0.0001,19.39765]
[1776615970267,47.14,75689.25,2.4,-0.22631,0.0001,19.40096]
[1776615970281,47.14,75689.25,2.4,-0.22631,0.0001,19.40096]
[1776615971846,47.14,75689.49,2.4,-0.22629,0.0001,19.39996]
[1776615972356,47.14,75694.01,2.4,-0.22585,0.0001,19.37953]
[1776615972733,47.14,75694.01,2.4,-0.22585,0.0001,19.37953]
[1776615972848,47.14,75694.01,2.4,-0.22585,0.0001,19.37953]
[1776615973929,47.14,75710.99,2.4,-0.22418,0.0001,19.30252]
[1776615975471,47.14,75721.86,2.4,-0.22312,0.0001,19.25337]
[1776615977230,47.14,75722.36,2.4,-0.22307,0.0001,19.25136]
[1776615978165,47.14,75722.36,2.4,-0.22307,0.0001,19.25136]
[1776615978395,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615978408,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615978409,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615978475,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615978501,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615978613,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615978780,47.14,75722.38,2.4,-0.22308,0.0001,19.25155]
[1776615979068,47.14,75728.78,2.4,-0.22245,0.0001,19.22244]
[1776615979848,47.14,75728.78,2.4,-0.22245,0.0001,19.22244]
[1776615979917,47.14,75741.4,2.4,-0.22122,0.0001,19.16463]
[1776615981313,47.14,75747.01,2.4,-0.22067,0.0001,19.13884]
[1776615983927,47.14,75746.89,2.4,-0.22068,0.0001,19.13933]
[1776615984351,47.14,75746.83,2.4,-0.22069,0.0001,19.13958]
[1776615985927,47.14,75746.83,2.4,-0.22069,0.0001,19.13958]
[1776615986277,47.14,75746.8,2.4,-0.22069,0.0001,19.13967]
[1776615986374,47.14,75746.8,2.4,-0.22069,0.0001,19.13967]
[1776615986639,47.14,75746.8,2.4,-0.22069,0.0001,19.13967]
[1776615987064,47.14,75736.44,2.4,-0.2217,0.0001,19.1871]
[1776615992591,47.14,75731.09,2.4,-0.22218,0.0001,19.20717]
[1776615993644,47.14,75731.09,2.4,-0.22218,0.0001,19.20717]
[1776615993668,47.14,75731.09,2.4,-0.22218,0.0001,19.20717]
[1776615993785,47.14,75731.09,2.4,-0.22218,0.0001,19.20717]
[1776615993862,47.14,75731.09,2.4,-0.22218,0.0001,19.20717]
[1776615994151,47.14,75731.09,2.4,-0.22218,0.0001,19.20717]
[1776615994605,47.14,75721.69,2.4,-0.22311,0.0001,19.25042]
[1776615997912,47.14,75720.7,2.4,-0.2232,0.0001,19.25467]
[1776615997915,47.14,75720.54,2.4,-0.22322,0.0001,19.25527]
[1776616002220,47.14,75720.3,2.4,-0.22325,0.0001,19.2571]
[1776616002288,47.14,75720.3,2.4,-0.22325,0.0001,19.2571]
[1776616002661,47.14,75728.38,2.4,-0.22247,0.0001,19.22047]
[1776616004428,47.14,75730.53,2.4,-0.22225,0.0001,19.21053]
[1776616009710,47.14,75729.44,2.4,-0.22235,0.0001,19.21505]
[1776616013167,47.14,75729.59,2.4,-0.22234,0.0001,19.21429]
[1776616017025,47.14,75729.4,2.4,-0.22235,0.0001,19.21487]
[1776616023169,47.14,75727.07,2.4,-0.22259,0.0001,19.22636]
[1776616025700,47.15,75727.41,2.4,-0.22257,0.0001,19.22536]
[1776616028870,47.15,75723.09,2.4,-0.22302,0.0001,19.24642]
[1776616029147,47.15,75715.4,2.4,-0.22378,0.0001,19.28176]
[1776616029872,47.15,75701.69,2.4,-0.22513,0.0001,19.34421]
[1776616031058,47.15,75701.69,2.4,-0.22513,0.0001,19.34421]
[1776616034449,47.16,75700.24,2.4,-0.22529,0.0001,19.35164]
[1776616035060,47.16,75700.24,2.4,-0.22529,0.0001,19.35164]
[1776616037708,47.16,75696.65,2.4,-0.22566,0.0001,19.36849]
[1776616040978,47.16,75689.46,2.4,-0.22638,0.0001,19.40156]
[1776616041735,47.16,75687.77,2.4,-0.22655,0.0001,19.40945]
[1776616044919,47.16,75683.92,2.4,-0.22694,0.0001,19.42709]
[1776616050009,47.17,75690.9,2.4,-0.22626,0.0001,19.39602]
[1776616055044,47.17,75687.3,2.4,-0.2266,0.0001,19.40904]
[1776616060079,47.17,75681.56,2.4,-0.22717,0.0001,19.43542]
[1776616066120,47.17,75681.22,2.4,-0.22721,0.0001,19.43725]
[1776616072163,47.17,75680.98,2.4,-0.22724,0.0001,19.43862]
[1776616079214,47.18,75681.77,2.4,-0.22717,0.0001,19.4354]
[1776616081280,47.18,75681.04,2.4,-0.22725,0.0001,19.43881]
[1776616081368,47.18,75681.04,2.4,-0.22725,0.0001,19.43881]
[1776616081556,47.18,75681.04,2.4,-0.22725,0.0001,19.43881]
[1776616082235,47.18,75670.74,2.4,-0.22827,0.0001,19.48541]
[1776616087271,47.18,75664.29,2.4,-0.22891,0.0001,19.51446]
[1776616088893,47.18,75664.29,2.4,-0.22891,0.0001,19.51446]
[1776616088982,47.18,75664.29,2.4,-0.22891,0.0001,19.51446]
[1776616089078,47.18,75664.29,2.4,-0.22891,0.0001,19.51446]
[1776616089337,47.18,75663.69,2.4,-0.22897,0.0001,19.51708]
[1776616089885,47.18,75663.69,2.4,-0.22897,0.0001,19.51708]
[1776616090095,47.17,75651.83,2.4,-0.23015,0.0001,19.57036]
[1776616090454,47.17,75651.83,2.4,-0.23015,0.0001,19.57036]
[1776616091574,47.17,75652.01,2.4,-0.23013,0.0001,19.56955]
[1776616097981,47.17,75655.58,2.4,-0.22977,0.0001,19.55309]
[1776616103384,47.17,75656.33,2.4,-0.22968,0.0001,19.5491]
[1776616105499,47.17,75656.43,2.4,-0.22967,0.0001,19.54858]
[1776616108924,47.17,75656.68,2.4,-0.22964,0.0001,19.54731]
[1776616108945,47.17,75656.68,2.4,-0.22964,0.0001,19.54731]
[1776616108987,47.17,75656.68,2.4,-0.22964,0.0001,19.54731]
[1776616109766,47.17,75656.75,2.4,-0.22963,0.0001,19.54685]
[1776616109953,47.17,75656.75,2.4,-0.22963,0.0001,19.54685]
[1776616109990,47.17,75656.75,2.4,-0.22963,0.0001,19.54685]
[1776616110039,47.17,75631.32,2.4,-0.23218,0.0001,19.66091]
[1776616110991,47.17,75631.32,2.4,-0.23218,0.0001,19.66091]
[1776616111180,47.17,75631.32,2.4,-0.23218,0.0001,19.66091]
[1776616111231,47.17,75623.94,2.4,-0.23288,0.0001,19.6896]
[1776616113453,47.16,75614.56,2.4,-0.23382,0.0001,19.73096]
[1776616114365,47.16,75614.56,2.4,-0.23382,0.0001,19.73096]
[1776616114369,47.16,75614.56,2.4,-0.23382,0.0001,19.73096]
[1776616114487,47.16,75614.56,2.4,-0.23382,0.0001,19.73096]
[1776616118266,47.16,75614.25,2.4,-0.23382,0.0001,19.73122]
[1776616120248,47.16,75614.58,2.4,-0.23378,0.0001,19.72947]
[1776616120390,47.16,75614.22,2.4,-0.23381,0.0001,19.7308]
[1776616120859,47.16,75614.22,2.4,-0.23381,0.0001,19.7308]
[1776616121042,47.16,75614.22,2.4,-0.23381,0.0001,19.7308]
[1776616121076,47.15,75599.59,2.4,-0.23529,0.0001,19.79565]
[1776616123131,47.15,75590.54,2.4,-0.23619,0.0001,19.83509]
[1776616123953,47.15,75590.54,2.4,-0.23619,0.0001,19.83509]
[1776616126215,47.15,75600.01,2.4,-0.23521,0.0001,19.79195]
[1776616130571,47.14,75608.29,2.4,-0.23434,0.0001,19.75361]
[1776616132670,47.14,75608.99,2.4,-0.23426,0.0001,19.75019]
[1776616132771,47.14,75608.96,2.4,-0.23426,0.0001,19.75003]
[1776616138628,47.13,75608.3,2.4,-0.2343,0.0001,19.75179]
[1776616140787,47.13,75608.31,2.4,-0.23429,0.0001,19.75155]
[1776616140871,47.13,75608.38,2.4,-0.23428,0.0001,19.75105]
[1776616145168,47.12,75608.78,2.4,-0.23422,0.0001,19.7484]
[1776616150713,47.11,75604.08,2.4,-0.23465,0.0001,19.76722]
[1776616153271,47.11,75602.45,2.4,-0.23481,0.0001,19.77418]
[1776616158771,47.1,75598.12,2.4,-0.2352,0.0001,19.79127]
[1776616164814,47.09,75598.44,2.4,-0.23513,0.0001,19.788]
[1776616169849,47.09,75605.53,2.4,-0.23438,0.0001,19.75495]
[1776616173870,47.08,75605.7,2.4,-0.23432,0.0001,19.74981]
[1776616173918,47.08,75605.7,2.4,-0.23431,0.0001,19.7493]
[1776616175935,47.08,75605.99,2.4,-0.23428,0.0001,19.74786]
[1776616176033,47.08,75606.15,2.4,-0.23426,0.0001,19.74699]
[1776616181933,47.07,75603.12,2.4,-0.23454,0.0001,19.75902]
[1776616186968,47.07,75602.9,2.4,-0.23453,0.0001,19.75871]
[1776616192004,47.06,75602.29,2.4,-0.23457,0.0001,19.76016]
[1776616197039,47.05,75602.23,2.4,-0.23455,0.0001,19.75918]
[1776616202073,47.05,75601.92,2.4,-0.23455,0.0001,19.75933]
[1776616204808,47.05,75601.77,2.4,-0.23456,0.0001,19.75951]
[1776616205019,47.05,75601.77,2.4,-0.23456,0.0001,19.75951]
[1776616205024,47.05,75601.77,2.4,-0.23456,0.0001,19.75951]
[1776616205028,47.05,75601.77,2.4,-0.23456,0.0001,19.75951]
[1776616205095,47.05,75601.77,2.4,-0.23456,0.0001,19.75951]
[1776616205221,47.04,75589.5,2.4,-0.2358,0.0001,19.81394]
[1776616205957,47.04,75589.5,2.4,-0.2358,0.0001,19.81394]
[1776616206107,47.04,75580.27,2.4,-0.23674,0.0001,19.85512]
[1776616210427,47.05,75578.48,2.4,-0.23693,0.0001,19.86324]
[1776616210428,47.05,75578.48,2.4,-0.23693,0.0001,19.86324]
[1776616210513,47.05,75578.16,2.4,-0.23696,0.0001,19.86473]
[1776616210563,47.05,75578.16,2.4,-0.23696,0.0001,19.86473]
[1776616210575,47.05,75578.16,2.4,-0.23696,0.0001,19.86473]
[1776616210652,47.05,75578.16,2.4,-0.23696,0.0001,19.86473]
[1776616210793,47.05,75578.16,2.4,-0.23696,0.0001,19.86473]
[1776616210954,47.05,75578.16,2.4,-0.23696,0.0001,19.86473]
[1776616211170,47.05,75555.38,2.4,-0.23929,0.0001,19.96549]
[1776616211686,47.05,75555.38,2.4,-0.23929,0.0001,19.96549]
[1776616211759,47.05,75555.38,2.4,-0.23929,0.0001,19.96549]
[1776616212653,47.05,75559.53,2.4,-0.23887,0.0001,19.94758]
[1776616213302,47.05,75559.53,2.4,-0.23887,0.0001,19.94758]
[1776616213514,47.05,75561.49,2.4,-0.23868,0.0001,19.93952]
[1776616215084,47.05,75560.76,2.4,-0.23876,0.0001,19.94275]
[1776616215112,47.05,75560.76,2.4,-0.23876,0.0001,19.94275]
[1776616215197,47.05,75563.14,2.4,-0.23852,0.0001,19.93255]
[1776616216199,47.05,75574.59,2.4,-0.23736,0.0001,19.8822]
[1776616217847,47.05,75575.12,2.4,-0.2373,0.0001,19.87979]
[1776616217862,47.05,75575.12,2.4,-0.2373,0.0001,19.87979]
[1776616219636,47.05,75582.07,2.4,-0.2366,0.0001,19.84896]
[1776616219757,47.05,75582.07,2.4,-0.2366,0.0001,19.84896]
[1776616219804,47.05,75582.07,2.4,-0.2366,0.0001,19.84896]
[1776616220227,47.05,75593.2,2.4,-0.23546,0.0001,19.79951]
[1776616220539,47.05,75593.2,2.4,-0.23546,0.0001,19.79951]
[1776616223644,47.05,75596.49,2.4,-0.23513,0.0001,19.78492]
[1776616224255,47.05,75603.75,2.4,-0.23439,0.0001,19.75224]
[1776616228357,47.05,75601.52,2.4,-0.2346,0.0001,19.76165]
[1776616234325,47.04,75601.88,2.4,-0.23449,0.0001,19.7539]
[1776616238383,47.04,75601.76,2.4,-0.23449,0.0001,19.75388]
[1776616242226,47.03,75607.1,2.4,-0.23392,0.0001,19.72869]
[1776616242447,47.03,75607.1,2.4,-0.23392,0.0001,19.72869]
[1776616242523,47.03,75607.62,2.4,-0.23386,0.0001,19.72612]
[1776616242525,47.03,75607.62,2.4,-0.23386,0.0001,19.72612]
[1776616243184,47.03,75607.62,2.4,-0.23386,0.0001,19.72612]
[1776616243381,47.03,75607.62,2.4,-0.23386,0.0001,19.72612]
[1776616243398,47.03,75607.62,2.4,-0.23386,0.0001,19.72612]
[1776616243424,47.03,75615.22,2.4,-0.23309,0.0001,19.69186]
[1776616243686,47.03,75615.22,2.4,-0.23309,0.0001,19.69186]
[1776616244398,47.03,75593.37,2.4,-0.2353,0.0001,19.78938]
[1776616249433,47.02,75603.53,2.4,-0.23425,0.0001,19.74298]
[1776616250496,47.02,75603.9,2.4,-0.23421,0.0001,19.74116]
[1776616255696,47.02,75607.33,2.4,-0.23384,0.0001,19.72522]
[1776616255795,47.02,75607.33,2.4,-0.23384,0.0001,19.72522]
[1776616255874,47.02,75607.33,2.4,-0.23384,0.0001,19.72508]
[1776616258133,47.02,75609.12,2.4,-0.23366,0.0001,19.71682]
[1776616266555,47.01,75609.35,2.4,-0.23358,0.0001,19.71341]
[1776616268639,47.0,75609.5,2.4,-0.23356,0.0001,19.7125]
[1776616268794,47.0,75609.5,2.4,-0.23356,0.0001,19.7125]
[1776616269801,47.0,75613.52,2.4,-0.23315,0.0001,19.69425]
[1776616271640,47.0,75618.17,2.4,-0.23267,0.0001,19.67298]
[1776616273237,47.0,75615.9,2.4,-0.23289,0.0001,19.68296]
[1776616273336,47.0,75606.59,2.4,-0.23383,0.0001,19.7242]
[1776616276976,47.0,75600.04,2.4,-0.23448,0.0001,19.75293]
[1776616277032,46.99,75599.96,2.4,-0.23448,0.0001,19.75301]
[1776616282672,46.99,75604.63,2.4,-0.23401,0.0001,19.73233]
[1776616284887,46.99,75608.13,2.4,-0.23366,0.0001,19.71672]
[1776616284921,46.99,75608.13,2.4,-0.23366,0.0001,19.71672]
[1776616285196,46.99,75608.13,2.4,-0.23366,0.0001,19.71672]
[1776616285210,47.0,75611.25,2.4,-0.23334,0.0001,19.70282]
[1776616285542,47.0,75611.25,2.4,-0.23334,0.0001,19.70282]
[1776616290964,46.99,75619.21,2.4,-0.23252,0.0001,19.66605]
[1776616291061,46.99,75632.08,2.4,-0.23119,0.0001,19.6041]
[1776616297858,46.99,75630.83,2.4,-0.2313,0.0001,19.60909]
[1776616303826,46.98,75631.18,2.4,-0.23124,0.0001,19.60646]
[1776616307108,46.98,75632.65,2.4,-0.23109,0.0001,19.59963]
[1776616312659,46.98,75637.93,2.4,-0.23055,0.0001,19.57537]
[1776616317924,46.98,75631.3,2.4,-0.23121,0.0001,19.60493]
[1776616322959,46.97,75627.01,2.4,-0.23163,0.0001,19.62378]
[1776616329003,46.97,75624.42,2.4,-0.23188,0.0001,19.63477]
[1776616334040,46.97,75622.56,2.4,-0.23205,0.0001,19.64257]
[1776616339074,46.97,75623.53,2.4,-0.23194,0.0001,19.63762]
[1776616342443,46.96,75613.34,2.4,-0.23296,0.0001,19.6829]
[1776616348137,46.96,75616.77,2.4,-0.2326,0.0001,19.66658]
[1776616354179,46.96,75620.42,2.4,-0.23218,0.0001,19.64547]
[1776616359214,46.95,75613.03,2.4,-0.23291,0.0001,19.67795]
[1776616361026,46.95,75612.94,2.4,-0.23292,0.0001,19.6782]
[1776616366263,46.95,75609.12,2.4,-0.23328,0.0001,19.69418]
[1776616368277,46.94,75619.58,2.4,-0.23221,0.0001,19.64676]
[1776616368890,46.94,75619.58,2.4,-0.23221,0.0001,19.64676]
[1776616374319,46.94,75626.46,2.4,-0.2315,0.0001,19.61486]
[1776616379355,46.94,75627.65,2.4,-0.23137,0.0001,19.60882]
[1776616382375,46.93,75641.03,2.4,-0.23001,0.0001,19.54805]
[1776616382692,46.93,75641.03,2.4,-0.23001,0.0001,19.54805]
[1776616382706,46.93,75641.03,2.4,-0.23001,0.0001,19.54805]
[1776616383549,46.93,75641.03,2.4,-0.23001,0.0001,19.54805]
[1776616384977,46.93,75647.98,2.4,-0.22931,0.0001,19.51643]
[1776616390431,46.93,75643.01,2.4,-0.2298,0.0001,19.53866]
[1776616393370,46.93,75643.0,2.4,-0.2298,0.0001,19.53861]
[1776616393400,46.93,75643.0,2.4,-0.2298,0.0001,19.53861]
[1776616393414,46.93,75643.0,2.4,-0.2298,0.0001,19.53861]
[1776616393435,46.93,75643.0,2.4,-0.2298,0.0001,19.53861]
[1776616395213,46.93,75656.58,2.4,-0.22844,0.0001,19.47701]
[1776616398918,46.93,75664.3,2.4,-0.22767,0.0001,19.44207]
[1776616399413,46.93,75664.3,2.4,-0.22767,0.0001,19.44207]
[1776616401774,46.93,75669.48,2.4,-0.22716,0.0001,19.41871]
[1776616403446,46.93,75669.87,2.4,-0.22712,0.0001,19.41702]
[1776616405409,46.93,75668.91,2.4,-0.22722,0.0001,19.42156]
[1776616411580,46.94,75667.81,2.4,-0.22731,0.0001,19.42331]
[1776616416617,46.94,75667.79,2.4,-0.22733,0.0001,19.42392]
[1776616422661,46.94,75669.06,2.4,-0.22721,0.0001,19.41877]
[1776616427271,46.94,75670.55,2.4,-0.22707,0.0001,19.41234]
[1776616432732,46.95,75678.26,2.4,-0.22632,0.0001,19.37802]
[1776616437767,46.95,75676.63,2.4,-0.2265,0.0001,19.38622]
[1776616442803,46.95,75679.49,2.4,-0.22623,0.0001,19.37391]
[1776616447838,46.96,75675.7,2.4,-0.22662,0.0001,19.39189]
[1776616453738,46.96,75675.6,2.4,-0.22664,0.0001,19.39286]
[1776616453839,46.96,75675.6,2.4,-0.22664,0.0001,19.39286]
[1776616453956,46.96,75675.6,2.4,-0.22664,0.0001,19.39286]
[1776616453984,46.96,75685.38,2.4,-0.22567,0.0001,19.34853]
[1776616457983,46.96,75690.07,2.4,-0.22522,0.0001,19.32771]
[1776616458193,46.96,75690.07,2.4,-0.22522,0.0001,19.32771]
[1776616458279,46.96,75690.07,2.4,-0.22522,0.0001,19.32771]
[1776616464276,46.97,75695.64,2.4,-0.22469,0.0001,19.30358]
[1776616468315,46.97,75709.72,2.4,-0.22332,0.0001,19.24017]
[1776616468406,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468735,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468760,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468800,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468808,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468836,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468875,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616468907,46.98,75712.41,2.4,-0.22307,0.0001,19.22815]
[1776616471163,46.98,75723.73,2.4,-0.22196,0.0001,19.17645]
[1776616471705,46.98,75723.73,2.4,-0.22196,0.0001,19.17645]
[1776616473145,46.98,75722.92,2.4,-0.22201,0.0001,19.17617]
[1776616479569,46.98,75726.77,2.4,-0.22162,0.0001,19.15831]
[1776616485107,46.97,75720.84,2.4,-0.2222,0.0001,19.18532]
[1776616487427,46.97,75722.56,2.4,-0.22203,0.0001,19.17737]
[1776616487502,46.97,75722.7,2.4,-0.22202,0.0001,19.17668]
[1776616488290,46.97,75711.63,2.4,-0.22311,0.0001,19.22747]
[1776616494169,46.98,75704.0,2.4,-0.2239,0.0001,19.26426]
[1776616499205,46.99,75702.9,2.4,-0.22404,0.0001,19.27078]
[1776616504240,47.0,75707.96,2.4,-0.22357,0.0001,19.24916]
[1776616508375,47.0,75708.61,2.4,-0.22352,0.0001,19.24717]
[1776616508877,47.0,75708.65,2.4,-0.22353,0.0001,19.24733]
[1776616508924,47.0,75708.65,2.4,-0.22353,0.0001,19.24733]
[1776616509275,47.0,75718.74,2.4,-0.22254,0.0001,19.20141]
[1776616514310,47.0,75719.62,2.4,-0.22245,0.0001,19.19716]
[1776616519345,47.0,75723.94,2.4,-0.22202,0.0001,19.17715]
[1776616520468,47.0,75723.94,2.4,-0.22202,0.0001,19.17715]
[1776616526160,47.0,75716.46,2.4,-0.22275,0.0001,19.21118]
[1776616526230,47.0,75716.46,2.4,-0.22275,0.0001,19.21118]
[1776616527031,47.0,75716.5,2.4,-0.22274,0.0001,19.21092]
[1776616528081,47.0,75716.95,2.4,-0.2227,0.0001,19.20878]
[1776616531234,47.0,75716.73,2.4,-0.22272,0.0001,19.21001]
[1776616537471,47.01,75711.9,2.4,-0.2232,0.0001,19.22973]
[1776616540896,47.01,75711.37,2.4,-0.22327,0.0001,19.23294]
[1776616546532,47.02,75711.04,2.4,-0.22332,0.0001,19.23546]
[1776616546643,47.02,75711.04,2.4,-0.22332,0.0001,19.23546]
[1776616546737,47.02,75711.62,2.4,-0.22328,0.0001,19.2333]
[1776616546876,47.02,75711.62,2.4,-0.22328,0.0001,19.2333]
[1776616547245,47.02,75711.62,2.4,-0.22328,0.0001,19.2333]
[1776616547602,47.02,75711.62,2.4,-0.22328,0.0001,19.2333]
[1776616547657,47.02,75687.14,2.4,-0.22571,0.0001,19.34568]
[1776616547940,47.02,75687.14,2.4,-0.22571,0.0001,19.34568]
[1776616548592,47.02,75687.14,2.4,-0.22571,0.0001,19.34568]
[1776616549969,47.02,75682.97,2.4,-0.22613,0.0001,19.36501]
[1776616556608,47.03,75675.2,2.4,-0.22692,0.0001,19.40132]
[1776616562650,47.03,75672.19,2.4,-0.22724,0.0001,19.4156]
[1776616567685,47.03,75679.22,2.4,-0.22655,0.0001,19.38417]
[1776616573587,47.03,75671.77,2.4,-0.2273,0.0001,19.41842]
[1776616578762,47.04,75670.6,2.4,-0.22743,0.0001,19.42432]
[1776616583797,47.04,75675.11,2.4,-0.22698,0.0001,19.40423]
[1776616588832,47.04,75672.02,2.4,-0.2273,0.0001,19.41872]
[1776616590396,47.04,75672.02,2.4,-0.2273,0.0001,19.41872]
[1776616590695,47.04,75672.02,2.4,-0.2273,0.0001,19.41872]
[1776616593889,47.04,75659.05,2.4,-0.22857,0.0001,19.47381]
[1776616594511,47.04,75659.05,2.4,-0.22857,0.0001,19.47381]
[1776616596503,47.04,75650.32,2.4,-0.22945,0.0001,19.51329]
[1776616600566,47.04,75650.48,2.4,-0.22943,0.0001,19.51245]
[1776616605962,47.04,75648.59,2.4,-0.22961,0.0001,19.52078]
[1776616611004,47.04,75651.39,2.4,-0.22933,0.0001,19.50804]
[1776616612638,47.04,75651.39,2.4,-0.22933,0.0001,19.50804]
[1776616613608,47.04,75651.39,2.4,-0.22933,0.0001,19.50804]
[1776616616116,47.04,75651.43,2.4,-0.22933,0.0001,19.50786]
[1776616622150,47.04,75650.58,2.4,-0.22941,0.0001,19.51175]
[1776616622776,47.04,75650.58,2.4,-0.22941,0.0001,19.51175]
[1776616628124,47.04,75647.69,2.4,-0.2297,0.0001,19.52489]
[1776616632873,47.04,75647.65,2.4,-0.22971,0.0001,19.52516]
[1776616634165,47.04,75661.92,2.4,-0.22829,0.0001,19.46081]
[1776616639201,47.04,75655.78,2.4,-0.22891,0.0001,19.48904]
[1776616641229,47.04,75658.78,2.4,-0.22861,0.0001,19.47553]
[1776616643559,47.04,75658.6,2.4,-0.22863,0.0001,19.47651]
[1776616646084,47.04,75666.32,2.4,-0.22787,0.0001,19.44177]
[1776616646173,47.04,75666.32,2.4,-0.22787,0.0001,19.44177]
[1776616647466,47.04,75668.8,2.4,-0.22762,0.0001,19.43063]
[1776616653298,47.05,75670.04,2.4,-0.22749,0.0001,19.42194]
[1776616658334,47.05,75666.45,2.4,-0.22785,0.0001,19.43874]
[1776616663369,47.05,75666.51,2.4,-0.22786,0.0001,19.43897]
[1776616668404,47.06,75669.71,2.4,-0.22755,0.0001,19.42504]
[1776616673439,47.06,75668.18,2.4,-0.22772,0.0001,19.43261]
[1776616678474,47.06,75667.45,2.4,-0.2278,0.0001,19.43648]
[1776616683508,47.06,75667.42,2.4,-0.22782,0.0001,19.43718]
[1776616688544,47.07,75666.86,2.4,-0.22788,0.0001,19.4403]
[1776616693579,47.07,75667.49,2.4,-0.22783,0.0001,19.43802]
[1776616698614,47.07,75670.2,2.4,-0.22758,0.0001,19.42638]
[1776616703649,47.08,75674.83,2.4,-0.22713,0.0001,19.40609]
[1776616708684,47.08,75675.92,2.4,-0.22704,0.0001,19.4019]
[1776616709691,47.08,75664.94,2.4,-0.22813,0.0001,19.45181]
[1776616710093,47.08,75664.94,2.4,-0.22813,0.0001,19.45181]
[1776616712354,47.08,75660.47,2.4,-0.22856,0.0001,19.46837]
[1776616717748,47.08,75668.39,2.4,-0.22778,0.0001,19.43309]
[1776616722783,47.09,75667.64,2.4,-0.22787,0.0001,19.43713]
[1776616727818,47.09,75669.07,2.4,-0.22774,0.0001,19.43121]
[1776616732853,47.09,75677.51,2.4,-0.22691,0.0001,19.39352]
[1776616740909,47.1,75671.17,2.4,-0.22756,0.0001,19.42345]
[1776616745943,47.1,75669.72,2.4,-0.22772,0.0001,19.43055]
[1776616750979,47.1,75669.15,2.4,-0.22779,0.0001,19.4336]
[1776616756019,47.1,75671.4,2.4,-0.22757,0.0001,19.42383]
[1776616761053,47.11,75674.06,2.4,-0.22732,0.0001,19.41229]
[1776616766089,47.11,75673.71,2.4,-0.22736,0.0001,19.41432]
[1776616773138,47.11,75673.56,2.4,-0.22736,0.0001,19.41164]
[1776616778174,47.11,75675.01,2.4,-0.22722,0.0001,19.40539]
[1776616789251,47.12,75676.43,2.4,-0.2271,0.0001,19.39979]
[1776616794676,47.12,75676.44,2.4,-0.2271,0.0001,19.39994]
[1776616795293,47.12,75686.38,2.4,-0.22612,0.0001,19.35503]
[1776616796392,47.12,75686.38,2.4,-0.22612,0.0001,19.35503]
[1776616797307,47.12,75668.59,2.4,-0.22789,0.0001,19.43587]
[1776616798751,47.12,75668.59,2.4,-0.22789,0.0001,19.43587]
[1776616799633,47.12,75658.12,2.4,-0.22894,0.0001,19.48323]
[1776616805189,47.12,75659.45,2.4,-0.2288,0.0001,19.47709]
[1776616810397,47.12,75665.19,2.4,-0.22822,0.0001,19.45107]
[1776616815433,47.12,75665.26,2.4,-0.22822,0.0001,19.45076]
[1776616821475,47.12,75665.87,2.4,-0.22816,0.0001,19.44799]
[1776616826510,47.12,75667.51,2.4,-0.22799,0.0001,19.44058]
[1776616830438,47.12,75668.04,2.4,-0.22794,0.0001,19.4382]
[1776616835573,47.12,75674.87,2.4,-0.22724,0.0001,19.40383]
[1776616840609,47.12,75674.69,2.4,-0.22727,0.0001,19.40505]
[1776616843629,47.12,75663.82,2.4,-0.22836,0.0001,19.45445]
[1776616844872,47.12,75663.82,2.4,-0.22836,0.0001,19.45445]
[1776616844934,47.12,75651.67,2.4,-0.22957,0.0001,19.50932]
[1776616846802,47.12,75649.08,2.4,-0.22983,0.0001,19.52095]
[1776616850678,47.12,75638.24,2.4,-0.23091,0.0001,19.56949]
[1776616851964,47.12,75638.24,2.4,-0.23091,0.0001,19.56949]
[1776616854085,47.12,75636.89,2.4,-0.23104,0.0001,19.57539]
[1776616860747,47.12,75634.71,2.4,-0.23125,0.0001,19.58443]
[1776616865783,47.12,75634.38,2.4,-0.23127,0.0001,19.58558]
[1776616869900,47.11,75633.61,2.4,-0.23135,0.0001,19.58884]
[1776616870324,47.11,75633.61,2.4,-0.23134,0.0001,19.58877]
[1776616870819,47.11,75611.78,2.4,-0.23354,0.0001,19.68645]
[1776616871912,47.11,75611.78,2.4,-0.23354,0.0001,19.68645]
[1776616871919,47.11,75611.78,2.4,-0.23354,0.0001,19.68645]
[1776616873230,47.11,75603.64,2.4,-0.23436,0.0001,19.72252]
[1776616878875,47.11,75598.6,2.4,-0.23484,0.0001,19.74358]
[1776616879255,47.11,75598.6,2.4,-0.23484,0.0001,19.74358]
[1776616879261,47.11,75598.6,2.4,-0.23484,0.0001,19.74358]
[1776616879434,47.11,75598.6,2.4,-0.23484,0.0001,19.74358]
[1776616879882,47.1,75587.24,2.4,-0.23599,0.0001,19.79385]
[1776616880214,47.1,75587.24,2.4,-0.23599,0.0001,19.79385]
[1776616880368,47.1,75587.24,2.4,-0.23599,0.0001,19.79385]
[1776616880598,47.1,75587.24,2.4,-0.23599,0.0001,19.79385]
[1776616880671,47.1,75587.24,2.4,-0.23599,0.0001,19.79385]
[1776616880677,47.1,75587.24,2.4,-0.23599,0.0001,19.79385]
[1776616880889,47.1,75578.01,2.4,-0.23693,0.0001,19.83454]
[1776616881453,47.1,75578.01,2.4,-0.23693,0.0001,19.83454]
[1776616881593,47.1,75578.01,2.4,-0.23693,0.0001,19.83454]
[1776616881595,47.1,75578.01,2.4,-0.23693,0.0001,19.83454]
[1776616881596,47.1,75578.01,2.4,-0.23693,0.0001,19.83454]
[1776616881888,47.1,75578.01,2.4,-0.23693,0.0001,19.83454]
[1776616882265,47.1,75572.54,2.4,-0.23749,0.0001,19.85884]
[1776616882618,47.1,75572.54,2.4,-0.23749,0.0001,19.85884]
[1776616882844,47.1,75572.54,2.4,-0.23749,0.0001,19.85884]
[1776616882905,47.1,75562.66,2.4,-0.2385,0.0001,19.90254]
[1776616885370,47.1,75555.96,2.4,-0.23918,0.0001,19.93205]
[1776616886251,47.1,75556.34,2.4,-0.23914,0.0001,19.93032]
[1776616886952,47.1,75556.34,2.4,-0.23914,0.0001,19.93032]
[1776616887506,47.1,75556.77,2.4,-0.2391,0.0001,19.92827]
[1776616890217,47.1,75559.41,2.4,-0.23882,0.0001,19.91649]
[1776616890925,47.1,75559.41,2.4,-0.23882,0.0001,19.91649]
[1776616895934,47.1,75569.56,2.4,-0.23775,0.0001,19.86757]
[1776616896622,47.1,75570.28,2.4,-0.23768,0.0001,19.86437]
[1776616898253,47.1,75574.12,2.4,-0.23729,0.0001,19.84737]
[1776616898446,47.1,75574.12,2.4,-0.23729,0.0001,19.84737]
[1776616900791,47.1,75578.74,2.4,-0.23682,0.0001,19.82694]
[1776616901518,47.1,75578.67,2.4,-0.23682,0.0001,19.82727]
[1776616901550,47.1,75578.67,2.4,-0.23682,0.0001,19.82727]
[1776616902037,47.1,75578.71,2.4,-0.23681,0.0001,19.82673]
[1776616902211,47.1,75578.71,2.4,-0.23681,0.0001,19.82673]
[1776616902502,47.1,75578.71,2.4,-0.23681,0.0001,19.82673]
[1776616903238,47.1,75578.71,2.4,-0.23681,0.0001,19.82673]
[1776616904052,47.1,75581.91,2.4,-0.23648,0.0001,19.81231]
[1776616904286,47.1,75581.91,2.4,-0.23648,0.0001,19.81231]
[1776616907882,47.1,75582.31,2.4,-0.23643,0.0001,19.81008]
[1776616908083,47.09,75573.4,2.4,-0.23733,0.0001,19.84934]
[1776616910095,47.09,75563.93,2.4,-0.2383,0.0001,19.89098]
[1776616912844,47.09,75563.52,2.4,-0.23834,0.0001,19.8927]
[1776616918151,47.09,75563.86,2.4,-0.23829,0.0001,19.8909]
[1776616920190,47.09,75563.94,2.4,-0.23828,0.0001,19.89049]
[1776616920288,47.09,75564.27,2.4,-0.23825,0.0001,19.88897]
[1776616920677,47.09,75564.27,2.4,-0.23825,0.0001,19.88897]
[1776616920726,47.09,75564.27,2.4,-0.23825,0.0001,19.88897]
[1776616920807,47.09,75564.27,2.4,-0.23825,0.0001,19.88897]
[1776616921172,47.09,75572.4,2.4,-0.23742,0.0001,19.85296]
[1776616925821,47.09,75571.56,2.4,-0.2375,0.0001,19.85662]
[1776616931139,47.09,75570.58,2.4,-0.2376,0.0001,19.86083]
[1776616931141,47.09,75570.58,2.4,-0.2376,0.0001,19.86083]
[1776616936278,47.09,75572.23,2.4,-0.23743,0.0001,19.8534]
[1776616938261,47.09,75570.05,2.4,-0.23765,0.0001,19.86304]
[1776616938327,47.09,75570.05,2.4,-0.23765,0.0001,19.86304]
[1776616939298,47.09,75583.06,2.4,-0.23632,0.0001,19.80532]
[1776616942721,47.09,75588.88,2.4,-0.23573,0.0001,19.77954]
[1776616942822,47.09,75588.88,2.4,-0.23573,0.0001,19.77954]
[1776616943134,47.09,75588.88,2.4,-0.23573,0.0001,19.77954]
[1776616942838,47.09,75589.7,2.4,-0.23565,0.0001,19.77596]
[1776616945159,47.09,75595.49,2.4,-0.23505,0.0001,19.74986]
[1776616949895,47.08,75600.18,2.4,-0.23454,0.0001,19.72746]
[1776616950122,47.08,75600.18,2.4,-0.23454,0.0001,19.72746]
[1776616951122,47.08,75599.93,2.4,-0.23456,0.0001,19.72802]
[1776616952200,47.08,75601.91,2.4,-0.23432,0.0001,19.71504]
[1776616953252,47.08,75599.35,2.4,-0.23458,0.0001,19.72618]
[1776616954169,47.08,75599.35,2.4,-0.23458,0.0001,19.72618]
[1776616955169,47.07,75599.35,2.4,-0.23457,0.0001,19.72591]
[1776616956397,47.07,75599.48,2.4,-0.23455,0.0001,19.72479]
[1776616962463,47.06,75604.17,2.4,-0.23403,0.0001,19.70209]
[1776616965083,47.06,75604.17,2.4,-0.23403,0.0001,19.70209]
[1776616965251,47.06,75604.17,2.4,-0.23403,0.0001,19.70209]
[1776616965485,47.06,75590.99,2.4,-0.23536,0.0001,19.76016]
[1776616966333,47.06,75590.99,2.4,-0.23536,0.0001,19.76016]
[1776616966492,47.06,75586.33,2.4,-0.23583,0.0001,19.78078]
[1776616971528,47.05,75592.33,2.4,-0.23518,0.0001,19.75246]
[1776616974564,47.05,75592.46,2.4,-0.23516,0.0001,19.7513]
[1776616974665,47.05,75591.54,2.4,-0.23524,0.0001,19.75512]
[1776616981601,47.04,75588.73,2.4,-0.23551,0.0001,19.76663]
[1776616986636,47.04,75590.3,2.4,-0.23533,0.0001,19.75891]
[1776616989607,47.04,75590.6,2.4,-0.2353,0.0001,19.75729]
[1776616989616,47.04,75590.6,2.4,-0.2353,0.0001,19.75729]
[1776616989704,47.04,75590.6,2.4,-0.2353,0.0001,19.75729]
[1776616989763,47.04,75597.95,2.4,-0.23455,0.0001,19.72436]
[1776616992387,47.04,75599.52,2.4,-0.23438,0.0001,19.7171]
[1776616992391,47.04,75599.52,2.4,-0.23438,0.0001,19.7171]
[1776616992537,47.04,75599.52,2.4,-0.23438,0.0001,19.7171]
[1776616992654,47.04,75599.52,2.4,-0.23438,0.0001,19.7171]
[1776616993102,47.04,75599.52,2.4,-0.23438,0.0001,19.7171]
[1776616993108,47.04,75599.52,2.4,-0.23438,0.0001,19.7171]
[1776616993159,47.03,75588.67,2.4,-0.23547,0.0001,19.76484]
[1776616994998,47.03,75584.2,2.4,-0.23593,0.0001,19.78474]
[1776616995077,47.03,75587.51,2.4,-0.23558,0.0001,19.76969]
[1776616997097,47.03,75589.33,2.4,-0.23539,0.0001,19.76129]
[1776616998598,47.03,75590.07,2.4,-0.23531,0.0001,19.75782]
[1776616999106,47.03,75590.07,2.4,-0.23531,0.0001,19.75782]
[1776616999174,47.03,75590.07,2.4,-0.23531,0.0001,19.75782]
[1776616999241,47.03,75590.07,2.4,-0.23531,0.0001,19.75782]
[1776616999728,47.03,75569.02,2.4,-0.23746,0.0001,19.85157]
[1776617004763,47.03,75576.3,2.4,-0.23672,0.0001,19.81936]
[1776617006774,47.03,75575.9,2.4,-0.23676,0.0001,19.82117]
[1776617010619,47.03,75576.82,2.4,-0.23667,0.0001,19.81717]
[1776617011593,47.03,75572.94,2.4,-0.23707,0.0001,19.83446]
[1776617016589,47.03,75563.25,2.4,-0.23803,0.0001,19.87345]
[1776617016869,47.03,75563.25,2.4,-0.23803,0.0001,19.87345]
[1776617021974,47.03,75562.7,2.4,-0.2381,0.0001,19.87627]
[1776617021986,47.03,75562.7,2.4,-0.2381,0.0001,19.87627]
[1776617022253,47.03,75562.7,2.4,-0.2381,0.0001,19.87627]
[1776617027381,47.03,75568.25,2.4,-0.23754,0.0001,19.85206]
[1776617031036,47.03,75566.94,2.4,-0.23767,0.0001,19.85783]
[1776617036988,47.03,75567.05,2.4,-0.23766,0.0001,19.85725]
[1776617037796,47.03,75567.05,2.4,-0.23766,0.0001,19.85725]
[1776617042259,47.03,75568.62,2.4,-0.23749,0.0001,19.85026]
[1776617042426,47.03,75569.36,2.4,-0.23742,0.0001,19.84697]
[1776617042452,47.03,75569.36,2.4,-0.23742,0.0001,19.84697]
[1776617042618,47.03,75569.36,2.4,-0.23742,0.0001,19.84697]
[1776617042922,47.03,75569.36,2.4,-0.23742,0.0001,19.84697]
[1776617043033,47.03,75563.45,2.4,-0.23802,0.0001,19.87315]
[1776617046292,47.04,75558.07,2.4,-0.23859,0.0001,19.89767]
[1776617048068,47.04,75549.52,2.4,-0.23949,0.0001,19.93639]
[1776617051416,47.05,75549.41,2.4,-0.23952,0.0001,19.9377]
[1776617051517,47.05,75549.41,2.4,-0.23953,0.0001,19.93797]
[1776617057131,47.05,75551.55,2.4,-0.23933,0.0001,19.92983]
[1776617061423,47.06,75553.69,2.4,-0.23913,0.0001,19.92133]
[1776617067235,47.06,75559.71,2.4,-0.23854,0.0001,19.89574]
[1776617073243,47.07,75559.14,2.4,-0.23862,0.0001,19.89653]
[1776617077049,47.08,75559.18,2.4,-0.23862,0.0001,19.89687]
[1776617077886,47.08,75559.18,2.4,-0.23864,0.0001,19.89738]
[1776617077933,47.08,75559.18,2.4,-0.23864,0.0001,19.89738]
[1776617078278,47.08,75544.36,2.4,-0.24016,0.0001,19.963]
[1776617079265,47.08,75544.36,2.4,-0.24016,0.0001,19.963]
[1776617079830,47.08,75545.56,2.4,-0.24005,0.0001,19.95795]
[1776617082187,47.08,75546.2,2.4,-0.23999,0.0001,19.95561]
[1776617082308,47.09,75546.79,2.4,-0.23994,0.0001,19.95325]
[1776617083825,47.09,75547.17,2.4,-0.2399,0.0001,19.95177]
[1776617086974,47.09,75555.3,2.4,-0.23908,0.0001,19.91656]
[1776617087031,47.09,75555.3,2.4,-0.23908,0.0001,19.91656]
[1776617090673,47.09,75564.34,2.4,-0.23815,0.0001,19.87636]
[1776617090745,47.09,75564.34,2.4,-0.23815,0.0001,19.87636]
[1776617090792,47.09,75564.34,2.4,-0.23815,0.0001,19.87636]
[1776617091370,47.09,75577.93,2.4,-0.23676,0.0001,19.81619]
[1776617091975,47.09,75577.93,2.4,-0.23676,0.0001,19.81619]
[1776617093067,47.09,75585.08,2.4,-0.23603,0.0001,19.78441]
[1776617093100,47.09,75585.08,2.4,-0.23603,0.0001,19.78441]
[1776617094295,47.09,75585.08,2.4,-0.23603,0.0001,19.78441]
[1776617094327,47.09,75591.24,2.4,-0.2354,0.0001,19.75707]
[1776617099426,47.08,75593.82,2.4,-0.2351,0.0001,19.74376]
[1776617100942,47.08,75593.82,2.4,-0.2351,0.0001,19.74376]
[1776617101924,47.08,75591.67,2.4,-0.23531,0.0001,19.75302]
[1776617108236,47.07,75585.6,2.4,-0.23588,0.0001,19.778]
[1776617113218,47.06,75591.38,2.4,-0.23526,0.0001,19.75065]
[1776617114132,47.06,75591.59,2.4,-0.23523,0.0001,19.74909]
[1776617119704,47.05,75593.37,2.4,-0.23501,0.0001,19.73959]
[1776617120573,47.05,75610.88,2.4,-0.23322,0.0001,19.66079]
[1776617125609,47.04,75615.72,2.4,-0.23271,0.0001,19.63807]
[1776617131139,47.04,75612.04,2.4,-0.23307,0.0001,19.65394]
[1776617135462,47.03,75614.31,2.4,-0.23278,0.0001,19.63846]
[1776617141720,47.03,75617.58,2.4,-0.23243,0.0001,19.62267]
[1776617143977,47.03,75614.32,2.4,-0.23275,0.0001,19.63712]
[1776617144165,47.03,75614.32,2.4,-0.23275,0.0001,19.63712]
[1776617144375,47.03,75614.32,2.4,-0.23275,0.0001,19.63712]
[1776617144707,47.02,75614.68,2.4,-0.23271,0.0001,19.63514]
[1776617144741,47.02,75627.61,2.4,-0.2314,0.0001,19.57706]
[1776617149132,47.02,75628.1,2.4,-0.23135,0.0001,19.57453]
[1776617149957,47.02,75627.51,2.4,-0.2314,0.0001,19.57695]
[1776617156190,47.02,75620.5,2.4,-0.2321,0.0001,19.60788]
[1776617159513,47.02,75615.13,2.4,-0.23263,0.0001,19.63138]
[1776617164805,47.01,75614.03,2.4,-0.23272,0.0001,19.63527]
[1776617165237,47.01,75614.03,2.4,-0.23272,0.0001,19.63527]
[1776617165263,47.01,75623.21,2.4,-0.23178,0.0001,19.59392]
[1776617171454,47.01,75629.77,2.4,-0.23112,0.0001,19.56402]
[1776617172417,47.01,75630.79,2.4,-0.23101,0.0001,19.55933]
[1776617172540,47.01,75630.54,2.4,-0.23103,0.0001,19.56037]
[1776617172580,47.01,75630.54,2.4,-0.23103,0.0001,19.56037]
[1776617172627,47.01,75630.54,2.4,-0.23103,0.0001,19.56037]
[1776617172701,47.01,75630.54,2.4,-0.23103,0.0001,19.56037]
[1776617172938,47.01,75641.33,2.4,-0.22995,0.0001,19.51161]
[1776617174921,47.01,75645.12,2.4,-0.22956,0.0001,19.49445]
[1776617175944,47.01,75644.44,2.4,-0.22963,0.0001,19.4975]
[1776617180338,47.01,75644.43,2.4,-0.22963,0.0001,19.49744]
[1776617181379,47.01,75644.54,2.4,-0.22962,0.0001,19.49688]
[1776617184550,47.01,75644.39,2.4,-0.22963,0.0001,19.49743]
[1776617188480,47.0,75642.78,2.4,-0.22979,0.0001,19.50456]
[1776617192338,47.0,75643.17,2.4,-0.22972,0.0001,19.49869]
[1776617192412,47.0,75643.17,2.4,-0.22972,0.0001,19.49869]
[1776617193078,47.0,75629.35,2.4,-0.23111,0.0001,19.56098]
[1776617194487,47.0,75625.97,2.4,-0.23145,0.0001,19.57608]
[1776617197106,47.0,75622.08,2.4,-0.23183,0.0001,19.5933]
[1776617203148,47.0,75623.67,2.4,-0.23165,0.0001,19.58521]
[1776617206015,47.0,75623.74,2.4,-0.23164,0.0001,19.58466]
[1776617206242,47.0,75623.74,2.4,-0.23164,0.0001,19.58466]
[1776617213218,46.99,75619.34,2.4,-0.23207,0.0001,19.60352]
[1776617218253,46.99,75621.3,2.4,-0.23185,0.0001,19.59409]
[1776617220026,46.99,75621.27,2.4,-0.23185,0.0001,19.59411]
[1776617225226,46.98,75615.81,2.4,-0.23239,0.0001,19.61784]
[1776617228484,46.98,75613.34,2.4,-0.23263,0.0001,19.62846]
[1776617230376,46.98,75612.93,2.4,-0.23266,0.0001,19.62997]
[1776617236380,46.97,75612.34,2.4,-0.2327,0.0001,19.63145]
[1776617238394,46.97,75601.34,2.4,-0.23381,0.0001,19.68041]
[1776617240385,46.97,75601.06,2.4,-0.23383,0.0001,19.68145]
[1776617240757,46.97,75596.73,2.4,-0.23427,0.0001,19.70061]
[1776617240766,46.97,75596.73,2.4,-0.23427,0.0001,19.70061]
[1776617240836,46.97,75596.73,2.4,-0.23427,0.0001,19.70061]
[1776617240859,46.97,75596.73,2.4,-0.23427,0.0001,19.70061]
[1776617241415,46.97,75578.41,2.4,-0.23613,0.0001,19.78214]
[1776617242836,46.97,75578.41,2.4,-0.23613,0.0001,19.78214]
[1776617243429,46.97,75578.06,2.4,-0.23616,0.0001,19.78343]
[1776617244338,46.97,75578.06,2.4,-0.23616,0.0001,19.78343]
[1776617245421,46.97,75578.09,2.4,-0.23616,0.0001,19.78336]
[1776617245468,46.97,75578.09,2.4,-0.23616,0.0001,19.78343]
[1776617247283,46.97,75575.93,2.4,-0.23637,0.0001,19.79271]
[1776617247457,46.97,75574.27,2.4,-0.23653,0.0001,19.79976]
[1776617248116,46.97,75574.27,2.4,-0.23653,0.0001,19.79976]
[1776617249689,46.97,75573.22,2.4,-0.23664,0.0001,19.80454]
[1776617250482,46.97,75573.22,2.4,-0.23664,0.0001,19.80454]
[1776617250485,46.96,75581.3,2.4,-0.23581,0.0001,19.76821]
[1776617252499,46.96,75596.47,2.4,-0.23422,0.0001,19.69598]
[1776617253825,46.96,75599.67,2.4,-0.23389,0.0001,19.68143]
[1776617259550,46.95,75606.87,2.4,-0.23314,0.0001,19.64793]
[1776617262571,46.95,75616.09,2.4,-0.23219,0.0001,19.60602]
[1776617268448,46.95,75616.53,2.4,-0.23214,0.0001,19.60353]
[1776617274654,46.94,75612.12,2.4,-0.23256,0.0001,19.62224]
[1776617280698,46.94,75607.12,2.4,-0.23305,0.0001,19.64385]
[1776617284158,46.94,75617.92,2.4,-0.23194,0.0001,19.59487]
[1776617285134,46.94,75617.92,2.4,-0.23194,0.0001,19.59487]
[1776617288473,46.94,75617.22,2.4,-0.23201,0.0001,19.59771]
[1776617288771,46.94,75618.43,2.4,-0.23188,0.0001,19.59205]
[1776617288830,46.94,75618.43,2.4,-0.23188,0.0001,19.59205]
[1776617289364,46.94,75618.43,2.4,-0.23188,0.0001,19.59205]
[1776617291293,46.94,75630.99,2.4,-0.23061,0.0001,19.53523]
[1776617296810,46.93,75628.17,2.4,-0.23089,0.0001,19.54779]
[1776617298799,46.93,75625.46,2.4,-0.23116,0.0001,19.55998]
[1776617304165,46.93,75631.71,2.4,-0.23053,0.0001,19.53152]
[1776617313929,46.93,75627.36,2.4,-0.23094,0.0001,19.54739]
[1776617318964,46.93,75635.07,2.4,-0.23016,0.0001,19.51258]
[1776617322479,46.93,75635.11,2.4,-0.23016,0.0001,19.51247]
[1776617323999,46.94,75646.83,2.4,-0.22898,0.0001,19.45959]
[1776617327081,46.94,75654.49,2.4,-0.22822,0.0001,19.42507]
[1776617327126,46.94,75654.49,2.4,-0.22822,0.0001,19.42507]
[1776617327890,46.94,75655.07,2.4,-0.22817,0.0001,19.42256]
[1776617334039,46.94,75659.62,2.4,-0.22772,0.0001,19.40256]
[1776617342072,46.94,75656.36,2.4,-0.22807,0.0001,19.41824]
[1776617342701,46.95,75661.52,2.4,-0.22756,0.0001,19.39512]
[1776617348167,46.95,75666.18,2.4,-0.22711,0.0001,19.3748]
[1776617353202,46.95,75665.71,2.4,-0.22717,0.0001,19.37768]
[1776617359245,46.96,75666.36,2.4,-0.22713,0.0001,19.37557]
[1776617364280,46.96,75668.65,2.4,-0.22691,0.0001,19.36586]
[1776617370322,46.96,75665.32,2.4,-0.22726,0.0001,19.38188]
[1776617375357,46.97,75668.0,2.4,-0.22698,0.0001,19.36641]
[1776617380392,46.97,75668.42,2.4,-0.22695,0.0001,19.36519]
[1776617385427,46.97,75668.45,2.4,-0.22696,0.0001,19.36573]
[1776617390462,46.98,75664.89,2.4,-0.22733,0.0001,19.38258]
[1776617392234,46.98,75664.94,2.4,-0.22733,0.0001,19.38246]
[1776617393291,46.98,75662.54,2.4,-0.22757,0.0001,19.39348]
[1776617393483,46.98,75647.37,2.4,-0.22909,0.0001,19.46239]
[1776617394269,46.98,75647.37,2.4,-0.22909,0.0001,19.46239]
[1776617395220,46.98,75643.93,2.4,-0.22944,0.0001,19.47806]
[1776617399103,46.98,75642.11,2.4,-0.22963,0.0001,19.48631]
[1776617401172,46.98,75640.14,2.4,-0.22982,0.0001,19.49522]
[1776617401245,46.98,75640.14,2.4,-0.22982,0.0001,19.49522]
[1776617402126,46.98,75644.21,2.4,-0.22941,0.0001,19.47681]
[1776617402753,46.98,75639.17,2.4,-0.22992,0.0001,19.49962]
[1776617403554,46.98,75628.67,2.4,-0.23098,0.0001,19.547]
[1776617409228,46.98,75633.11,2.4,-0.23053,0.0001,19.5268]
[1776617414631,46.98,75626.18,2.4,-0.23122,0.0001,19.55787]
[1776617417049,46.98,75621.31,2.4,-0.23171,0.0001,19.5797]
[1776617422687,46.97,75620.67,2.4,-0.23177,0.0001,19.58217]
[1776617424574,46.97,75620.85,2.4,-0.23175,0.0001,19.5813]
[1776617429735,46.97,75627.65,2.4,-0.23105,0.0001,19.55032]
[1776617434771,46.97,75630.26,2.4,-0.23076,0.0001,19.53464]
[1776617437792,46.97,75618.29,2.4,-0.23197,0.0001,19.58853]
[1776617439398,46.97,75618.29,2.4,-0.23197,0.0001,19.58853]
[1776617441073,46.97,75612.58,2.4,-0.23255,0.0001,19.61409]
[1776617444598,46.97,75609.57,2.4,-0.23285,0.0001,19.62733]
[1776617448531,46.97,75609.64,2.4,-0.23283,0.0001,19.62661]
[1776617449972,46.97,75607.44,2.4,-0.23305,0.0001,19.63625]
[1776617453258,46.97,75604.54,2.4,-0.23333,0.0001,19.64884]
[1776617458943,46.96,75603.36,2.4,-0.23343,0.0001,19.65311]
[1776617461526,46.96,75603.39,2.4,-0.23343,0.0001,19.65281]
[1776617461871,46.96,75603.42,2.4,-0.23342,0.0001,19.65237]
[1776617462806,46.96,75610.19,2.4,-0.23273,0.0001,19.62198]
[1776617462842,46.96,75610.19,2.4,-0.23273,0.0001,19.62198]
[1776617462971,46.96,75620.43,2.4,-0.23169,0.0001,19.57581]
[1776617468021,46.96,75620.39,2.4,-0.23169,0.0001,19.57568]
[1776617468808,46.96,75620.39,2.4,-0.23169,0.0001,19.57568]
[1776617474048,46.95,75624.01,2.4,-0.23131,0.0001,19.55886]
[1776617478076,46.95,75635.3,2.4,-0.23017,0.0001,19.5077]
[1776617483110,46.95,75633.17,2.4,-0.23038,0.0001,19.51723]
[1776617487158,46.95,75626.38,2.4,-0.23106,0.0001,19.54776]
[1776617487265,46.95,75626.38,2.4,-0.23106,0.0001,19.54776]
[1776617487350,46.95,75626.38,2.4,-0.23106,0.0001,19.54776]
[1776617488148,46.95,75639.15,2.4,-0.22977,0.0001,19.48998]
[1776617494190,46.95,75645.97,2.4,-0.22906,0.0001,19.45544]
[1776617499225,46.95,75645.36,2.4,-0.22913,0.0001,19.45839]
[1776617504259,46.95,75639.89,2.4,-0.22968,0.0001,19.48325]
[1776617509374,46.95,75639.04,2.4,-0.22977,0.0001,19.48706]
[1776617515337,46.95,75632.0,2.4,-0.23047,0.0001,19.51867]
[1776617520371,46.95,75635.72,2.4,-0.23009,0.0001,19.5017]
[1776617525672,46.95,75634.29,2.4,-0.23024,0.0001,19.50814]
[1776617525758,46.95,75634.29,2.4,-0.23024,0.0001,19.50814]
[1776617530347,46.95,75628.29,2.4,-0.23084,0.0001,19.535]
[1776617531151,46.95,75630.27,2.4,-0.23064,0.0001,19.52602]
[1776617531305,46.95,75630.27,2.4,-0.23064,0.0001,19.52602]
[1776617531769,46.95,75630.27,2.4,-0.23064,0.0001,19.52602]
[1776617531453,46.95,75640.69,2.4,-0.22958,0.0001,19.47889]
[1776617532460,46.95,75654.13,2.4,-0.22824,0.0001,19.41799]
[1776617533586,46.95,75654.13,2.4,-0.22824,0.0001,19.41799]
[1776617539509,46.95,75661.96,2.4,-0.22747,0.0001,19.38325]
[1776617540479,46.95,75661.96,2.4,-0.22747,0.0001,19.38325]
[1776617540712,46.95,75661.96,2.4,-0.22747,0.0001,19.38325]
[1776617545754,46.96,75655.09,2.4,-0.22817,0.0001,19.41508]
[1776617551594,46.96,75655.05,2.4,-0.22816,0.0001,19.41194]
[1776617556628,46.96,75655.79,2.4,-0.22809,0.0001,19.40903]
[1776617561664,46.96,75655.05,2.4,-0.22818,0.0001,19.41281]
[1776617566699,46.97,75655.09,2.4,-0.22818,0.0001,19.41309]
[1776617572741,46.97,75655.6,2.4,-0.22814,0.0001,19.41122]
[1776617577776,46.97,75655.77,2.4,-0.22813,0.0001,19.41081]
[1776617585833,46.97,75655.05,2.4,-0.22821,0.0001,19.41463]
[1776617586972,46.97,75648.99,2.4,-0.22882,0.0001,19.44216]
[1776617587082,46.97,75648.99,2.4,-0.22882,0.0001,19.44216]
[1776617587337,46.97,75648.99,2.4,-0.22882,0.0001,19.44216]
[1776617587585,46.97,75648.99,2.4,-0.22882,0.0001,19.44216]
[1776617587854,46.97,75633.88,2.4,-0.23034,0.0001,19.51053]
[1776617588221,46.97,75633.88,2.4,-0.23034,0.0001,19.51053]
[1776617594899,46.97,75636.73,2.4,-0.23005,0.0001,19.49736]
[1776617598978,46.97,75634.43,2.4,-0.23028,0.0001,19.50762]
[1776617599077,46.97,75634.43,2.4,-0.23028,0.0001,19.50762]
[1776617599922,46.97,75627.64,2.4,-0.23096,0.0001,19.5382]
[1776617599928,46.97,75627.64,2.4,-0.23096,0.0001,19.5382]
[1776617600477,46.97,75627.64,2.4,-0.23096,0.0001,19.5382]
[1776617600866,46.97,75627.64,2.4,-0.23096,0.0001,19.5382]
[1776617600881,46.97,75615.81,2.4,-0.23216,0.0001,19.59138]
[1776617600969,46.97,75615.81,2.4,-0.23216,0.0001,19.59138]
[1776617600998,46.97,75591.35,2.4,-0.23464,0.0001,19.70104]
[1776617602435,46.97,75591.35,2.4,-0.23464,0.0001,19.70104]
[1776617602521,46.97,75582.1,2.4,-0.23558,0.0001,19.74192]
[1776617605071,46.96,75583.31,2.4,-0.23544,0.0001,19.73591]
[1776617605883,46.96,75583.31,2.4,-0.23544,0.0001,19.73591]
[1776617605920,46.96,75583.31,2.4,-0.23544,0.0001,19.73591]
[1776617606708,46.96,75582.79,2.4,-0.23548,0.0001,19.73762]
[1776617606709,46.96,75582.79,2.4,-0.23548,0.0001,19.73762]
[1776617606834,46.96,75582.79,2.4,-0.23548,0.0001,19.73762]
[1776617606858,46.96,75581.67,2.4,-0.23559,0.0001,19.74231]
[1776617608267,46.96,75574.63,2.4,-0.23631,0.0001,19.77369]
[1776617608329,46.96,75574.63,2.4,-0.23631,0.0001,19.77369]
[1776617608366,46.96,75574.63,2.4,-0.23631,0.0001,19.77369]
[1776617609141,46.96,75559.2,2.4,-0.23789,0.0001,19.84233]
[1776617610830,46.96,75559.2,2.4,-0.23789,0.0001,19.84233]
[1776617611166,46.96,75555.08,2.4,-0.23831,0.0001,19.86052]
[1776617611196,46.96,75555.08,2.4,-0.23831,0.0001,19.86052]
[1776617611281,46.96,75555.08,2.4,-0.23831,0.0001,19.86052]
[1776617613174,46.96,75565.48,2.4,-0.23721,0.0001,19.81047]
[1776617615110,46.96,75570.33,2.4,-0.23672,0.0001,19.78893]
[1776617615257,46.96,75570.33,2.4,-0.23672,0.0001,19.78895]
[1776617617472,46.96,75572.97,2.4,-0.23643,0.0001,19.77647]
[1776617618089,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618098,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618220,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618289,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618577,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618638,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618690,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618752,46.96,75572.68,2.4,-0.23646,0.0001,19.77776]
[1776617618845,46.95,75572.35,2.4,-0.23649,0.0001,19.77886]
[1776617619130,46.95,75572.35,2.4,-0.23649,0.0001,19.77886]
[1776617619596,46.95,75572.35,2.4,-0.23649,0.0001,19.77886]
[1776617619658,46.95,75552.2,2.4,-0.23856,0.0001,19.86835]
[1776617620069,46.95,75552.2,2.4,-0.23856,0.0001,19.86835]
[1776617620127,46.95,75552.2,2.4,-0.23856,0.0001,19.86835]
[1776617620132,46.95,75552.2,2.4,-0.23856,0.0001,19.86835]
[1776617620675,46.95,75542.04,2.4,-0.2396,0.0001,19.9132]
[1776617621151,46.95,75542.04,2.4,-0.2396,0.0001,19.9132]
[1776617621343,46.95,75542.04,2.4,-0.2396,0.0001,19.9132]
[1776617621416,46.95,75530.43,2.4,-0.2408,0.0001,19.96427]
[1776617622793,46.95,75530.43,2.4,-0.2408,0.0001,19.96427]
[1776617623131,46.96,75523.42,2.4,-0.24153,0.0001,19.99542]
[1776617623673,46.96,75523.42,2.4,-0.24153,0.0001,19.99542]
[1776617624687,46.96,75522.81,2.4,-0.24159,0.0001,19.9981]
[1776617624697,46.96,75522.81,2.4,-0.24159,0.0001,19.9981]
[1776617624745,46.96,75522.81,2.4,-0.24159,0.0001,19.9981]
[1776617624813,46.96,75510.52,2.4,-0.24288,0.0001,20.05223]
[1776617625002,46.96,75510.52,2.4,-0.24288,0.0001,20.05223]
[1776617625069,46.96,75510.52,2.4,-0.24288,0.0001,20.05223]
[1776617625402,46.96,75510.52,2.4,-0.24288,0.0001,20.05223]
[1776617625905,46.96,75510.52,2.4,-0.24288,0.0001,20.05223]
[1776617625928,46.96,75497.09,2.4,-0.24427,0.0001,20.11095]
[1776617626353,46.96,75497.09,2.4,-0.24427,0.0001,20.11095]
[1776617626694,46.96,75497.09,2.4,-0.24427,0.0001,20.11095]
[1776617626778,46.96,75481.82,2.4,-0.24587,0.0001,20.17736]
[1776617627847,46.96,75481.82,2.4,-0.24587,0.0001,20.17736]
[1776617628381,46.96,75477.12,2.4,-0.24636,0.0001,20.19768]
[1776617629504,46.96,75476.0,2.4,-0.24648,0.0001,20.20254]
[1776617629545,46.96,75476.0,2.4,-0.24648,0.0001,20.20254]
[1776617629853,46.96,75476.0,2.4,-0.24648,0.0001,20.20254]
[1776617629864,46.96,75465.07,2.4,-0.24762,0.00011,20.24978]
[1776617630012,46.96,75465.07,2.4,-0.24762,0.00011,20.24978]
[1776617630192,46.95,75454.2,2.4,-0.24876,0.00011,20.29655]
[1776617631845,46.95,75454.2,2.4,-0.24876,0.00011,20.29655]
[1776617631944,46.95,75455.75,2.4,-0.24859,0.00011,20.28967]
[1776617632206,46.95,75473.9,2.4,-0.24668,0.0001,20.211]
[1776617633130,46.95,75473.9,2.4,-0.24668,0.0001,20.211]
[1776617633683,46.95,75473.9,2.4,-0.24668,0.0001,20.211]
[1776617633755,46.95,75473.9,2.4,-0.24668,0.0001,20.211]
[1776617633835,46.95,75489.26,2.4,-0.24507,0.0001,20.14413]
[1776617634556,46.95,75489.26,2.4,-0.24507,0.0001,20.14413]
[1776617634593,46.95,75489.26,2.4,-0.24507,0.0001,20.14413]
[1776617634834,46.95,75489.26,2.4,-0.24507,0.0001,20.14413]
[1776617634889,46.95,75499.7,2.4,-0.24398,0.0001,20.09863]
[1776617635227,46.95,75507.8,2.4,-0.24314,0.0001,20.06322]
[1776617636071,46.95,75507.8,2.4,-0.24314,0.0001,20.06322]
[1776617636276,46.95,75507.8,2.4,-0.24314,0.0001,20.06322]
[1776617636317,46.95,75507.8,2.4,-0.24314,0.0001,20.06322]
[1776617636598,46.95,75507.8,2.4,-0.24314,0.0001,20.06322]
[1776617640622,46.95,75508.51,2.4,-0.24307,0.0001,20.06048]
[1776617640848,46.95,75508.51,2.4,-0.24307,0.0001,20.06048]
[1776617640882,46.95,75508.51,2.4,-0.24307,0.0001,20.06048]
[1776617641068,46.95,75513.21,2.4,-0.24259,0.0001,20.04]
[1776617641273,46.95,75495.62,2.4,-0.24442,0.0001,20.11691]
[1776617642280,46.95,75484.25,2.4,-0.24561,0.0001,20.16644]
[1776617646131,46.95,75488.29,2.4,-0.24518,0.0001,20.14877]
[1776617646153,46.95,75488.29,2.4,-0.24518,0.0001,20.14877]
[1776617646239,46.95,75488.29,2.4,-0.24518,0.0001,20.14877]
[1776617646345,46.95,75488.29,2.4,-0.24518,0.0001,20.14877]
[1776617646395,46.95,75488.29,2.4,-0.24518,0.0001,20.14877]
[1776617646418,46.95,75472.61,2.4,-0.24682,0.0001,20.21686]
[1776617647364,46.95,75472.61,2.4,-0.24682,0.0001,20.21686]
[1776617647409,46.95,75472.61,2.4,-0.24682,0.0001,20.21686]
[1776617647419,46.95,75472.61,2.4,-0.24682,0.0001,20.21686]
[1776617647809,46.95,75456.17,2.4,-0.24855,0.00011,20.2877]
[1776617648928,46.95,75456.17,2.4,-0.24855,0.00011,20.2877]
[1776617649322,46.95,75458.38,2.4,-0.24831,0.00011,20.27817]
[1776617649415,46.95,75458.38,2.4,-0.24831,0.00011,20.27817]
[1776617649903,46.95,75458.38,2.4,-0.24831,0.00011,20.27817]
[1776617649526,46.95,75466.38,2.4,-0.24747,0.00011,20.24346]
[1776617650532,46.95,75466.38,2.4,-0.24747,0.00011,20.24346]
[1776617654464,46.95,75472.15,2.4,-0.24686,0.0001,20.21814]
[1776617654468,46.95,75480.2,2.4,-0.24601,0.0001,20.18314]
[1776617655287,46.95,75480.2,2.4,-0.24601,0.0001,20.18314]
[1776617655864,46.95,75480.2,2.4,-0.24601,0.0001,20.18314]
[1776617656016,46.95,75480.2,2.4,-0.24601,0.0001,20.18314]
[1776617656152,46.95,75487.17,2.4,-0.24528,0.0001,20.1528]
[1776617656399,46.95,75495.16,2.4,-0.24444,0.0001,20.11799]
[1776617657043,46.95,75495.16,2.4,-0.24444,0.0001,20.11799]
[1776617662445,46.95,75508.98,2.4,-0.24302,0.0001,20.05814]
[1776617663115,46.95,75508.98,2.4,-0.24302,0.0001,20.05814]
[1776617668123,46.96,75515.05,2.4,-0.2424,0.0001,20.0321]
[1776617668333,46.96,75515.05,2.4,-0.2424,0.0001,20.0321]
[1776617668355,46.96,75515.05,2.4,-0.2424,0.0001,20.0321]
[1776617668574,46.96,75515.05,2.4,-0.2424,0.0001,20.0321]
[1776617668589,46.96,75515.05,2.4,-0.2424,0.0001,20.0321]
[1776617668697,46.96,75505.03,2.4,-0.24344,0.0001,20.07611]
[1776617669524,46.96,75505.03,2.4,-0.24344,0.0001,20.07611]
[1776617669865,46.96,75489.81,2.4,-0.24503,0.0001,20.14261]
[1776617670375,46.96,75489.81,2.4,-0.24503,0.0001,20.14261]
[1776617670578,46.96,75489.81,2.4,-0.24503,0.0001,20.14261]
[1776617674376,46.96,75487.3,2.4,-0.24527,0.0001,20.14972]
[1776617674510,46.96,75487.3,2.4,-0.24527,0.0001,20.14972]
[1776617675275,46.96,75485.06,2.4,-0.2455,0.0001,20.15948]
[1776617676387,46.96,75477.84,2.4,-0.24626,0.0001,20.19084]
[1776617676458,46.96,75477.84,2.4,-0.24626,0.0001,20.19084]
[1776617676494,46.96,75477.84,2.4,-0.24626,0.0001,20.19084]
[1776617676608,46.96,75477.84,2.4,-0.24626,0.0001,20.19084]
[1776617676710,46.96,75469.76,2.4,-0.24711,0.00011,20.22583]
[1776617677532,46.96,75469.76,2.4,-0.24711,0.00011,20.22583]
[1776617678499,46.96,75467.61,2.4,-0.24733,0.00011,20.23507]
[1776617679566,46.96,75468.01,2.4,-0.24729,0.00011,20.23326]
[1776617681211,46.95,75477.9,2.4,-0.24625,0.0001,20.19025]
[1776617681270,46.95,75477.9,2.4,-0.24625,0.0001,20.19025]
[1776617681387,46.95,75477.9,2.4,-0.24625,0.0001,20.19025]
[1776617681517,46.95,75477.9,2.4,-0.24625,0.0001,20.19025]
[1776617681782,46.95,75477.9,2.4,-0.24625,0.0001,20.19025]
[1776617681857,46.95,75464.2,2.4,-0.24768,0.00011,20.24957]
[1776617682589,46.95,75449.91,2.4,-0.24919,0.00011,20.31112]
[1776617683276,46.95,75449.91,2.4,-0.24919,0.00011,20.31112]
[1776617684497,46.95,75446.72,2.4,-0.24952,0.00011,20.32469]
[1776617684544,46.95,75446.72,2.4,-0.24952,0.00011,20.32469]
[1776617684761,46.95,75446.72,2.4,-0.24952,0.00011,20.32469]
[1776617685361,46.95,75450.88,2.4,-0.24908,0.00011,20.30661]
[1776617685470,46.95,75450.88,2.4,-0.24908,0.00011,20.30661]
[1776617685899,46.95,75450.88,2.4,-0.24908,0.00011,20.30661]
[1776617686616,46.95,75439.09,2.4,-0.25031,0.00011,20.35697]
[1776617688610,46.95,75437.36,2.4,-0.25049,0.00011,20.36396]
[1776617688680,46.95,75437.36,2.4,-0.25049,0.00011,20.36396]
[1776617688770,46.95,75437.36,2.4,-0.25049,0.00011,20.36396]
[1776617688863,46.95,75437.36,2.4,-0.25049,0.00011,20.36396]
[1776617688937,46.95,75437.36,2.4,-0.25049,0.00011,20.36396]
[1776617689034,46.95,75437.08,2.4,-0.25052,0.00011,20.36516]
[1776617689458,46.95,75437.08,2.4,-0.25052,0.00011,20.36516]
[1776617689899,46.95,75437.08,2.4,-0.25052,0.00011,20.36516]
[1776617690038,46.95,75427.62,2.4,-0.25152,0.00011,20.40587]
[1776617690054,46.95,75427.62,2.4,-0.25152,0.00011,20.40587]
[1776617692550,46.95,75429.16,2.4,-0.25136,0.00011,20.39943]
[1776617693253,46.95,75433.04,2.4,-0.25095,0.00011,20.38282]
[1776617693317,46.95,75433.04,2.4,-0.25095,0.00011,20.38282]
[1776617693395,46.95,75433.04,2.4,-0.25095,0.00011,20.38282]
[1776617693449,46.95,75433.04,2.4,-0.25095,0.00011,20.38282]
[1776617693525,46.95,75433.04,2.4,-0.25095,0.00011,20.38282]
[1776617693670,46.95,75440.51,2.4,-0.25016,0.00011,20.35088]
[1776617694580,46.95,75440.51,2.4,-0.25016,0.00011,20.35088]
[1776617694678,46.95,75453.0,2.4,-0.24884,0.00011,20.29693]
[1776617695400,46.95,75453.0,2.4,-0.24884,0.00011,20.29693]
[1776617695651,46.95,75453.0,2.4,-0.24884,0.00011,20.29693]
[1776617697132,46.95,75443.29,2.4,-0.24986,0.00011,20.33838]
[1776617698022,46.95,75443.29,2.4,-0.24986,0.00011,20.33838]
[1776617698119,46.95,75442.65,2.4,-0.24992,0.00011,20.34092]
[1776617701192,46.94,75440.09,2.4,-0.25018,0.00011,20.35128]
[1776617701525,46.94,75440.09,2.4,-0.25018,0.00011,20.35128]
[1776617703280,46.94,75437.15,2.4,-0.25048,0.00011,20.36345]
[1776617703798,46.94,75437.15,2.4,-0.25048,0.00011,20.36345]
[1776617703824,46.94,75445.62,2.4,-0.24958,0.00011,20.32684]
[1776617706647,46.94,75441.77,2.4,-0.24997,0.00011,20.34295]
[1776617706793,46.94,75441.77,2.4,-0.24997,0.00011,20.34295]
[1776617706879,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707097,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707177,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707195,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707238,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707652,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707688,46.94,75434.56,2.4,-0.25073,0.00011,20.37371]
[1776617707769,46.94,75416.61,2.4,-0.25264,0.00011,20.45059]
[1776617708648,46.94,75416.61,2.4,-0.25264,0.00011,20.45059]
[1776617708687,46.94,75416.61,2.4,-0.25264,0.00011,20.45059]
[1776617708828,46.94,75405.24,2.4,-0.25385,0.00011,20.49909]
[1776617709312,46.94,75405.24,2.4,-0.25385,0.00011,20.49909]
[1776617710327,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710375,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710420,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710551,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710700,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710831,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710854,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710864,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617710971,46.94,75397.51,2.4,-0.25468,0.00011,20.53191]
[1776617711003,46.94,75376.97,2.4,-0.25688,0.00011,20.61865]
[1776617711729,46.94,75376.97,2.4,-0.25688,0.00011,20.61865]
[1776617711743,46.94,75376.97,2.4,-0.25688,0.00011,20.61865]
[1776617711814,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712153,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712383,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712400,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712490,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712545,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712635,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712850,46.94,75358.24,2.4,-0.2589,0.00011,20.69752]
[1776617712897,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713088,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713149,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713273,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713543,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713691,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713896,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713913,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713924,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713995,46.94,75368.18,2.4,-0.25783,0.00011,20.65601]
[1776617713991,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617714077,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617714180,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617714268,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617714397,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617714401,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617715028,46.94,75385.81,2.4,-0.25594,0.00011,20.58186]
[1776617714889,46.94,75400.52,2.4,-0.25437,0.00011,20.51972]
[1776617715227,46.94,75400.52,2.4,-0.25437,0.00011,20.51972]
[1776617715402,46.94,75400.52,2.4,-0.25437,0.00011,20.51972]
[1776617715829,46.94,75400.52,2.4,-0.25437,0.00011,20.51972]
[1776617715839,46.94,75400.52,2.4,-0.25437,0.00011,20.51972]
[1776617716057,46.94,75402.46,2.4,-0.25416,0.00011,20.51132]
[1776617716163,46.94,75402.46,2.4,-0.25416,0.00011,20.51132]
[1776617716743,46.94,75402.46,2.4,-0.25416,0.00011,20.51132]
[1776617716771,46.94,75402.46,2.4,-0.25416,0.00011,20.51132]
[1776617716851,46.94,75381.35,2.4,-0.25642,0.00011,20.60063]
[1776617718404,46.94,75379.08,2.4,-0.25667,0.00011,20.61048]
[1776617718536,46.94,75379.08,2.4,-0.25667,0.00011,20.61048]
[1776617719052,46.94,75379.08,2.4,-0.25667,0.00011,20.61048]
[1776617719152,46.94,75373.6,2.4,-0.25726,0.00011,20.63372]
[1776617719197,46.94,75373.6,2.4,-0.25726,0.00011,20.63372]
[1776617719347,46.94,75373.6,2.4,-0.25726,0.00011,20.63372]
[1776617719469,46.94,75373.6,2.4,-0.25726,0.00011,20.63372]
[1776617719951,46.94,75373.6,2.4,-0.25726,0.00011,20.63372]
[1776617720053,46.94,75356.04,2.4,-0.25916,0.00011,20.70766]
[1776617720734,46.94,75356.04,2.4,-0.25916,0.00011,20.70766]
[1776617720769,46.94,75356.04,2.4,-0.25916,0.00011,20.70766]
[1776617720832,46.94,75356.04,2.4,-0.25916,0.00011,20.70766]
[1776617721763,46.94,75354.57,2.4,-0.25932,0.00011,20.7138]
[1776617721888,46.94,75364.48,2.4,-0.25825,0.00011,20.67237]
[1776617723418,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723568,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723598,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723613,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723683,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723720,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723841,46.94,75366.74,2.4,-0.25801,0.00011,20.66294]
[1776617723903,46.94,75376.23,2.4,-0.25699,0.00011,20.62315]
[1776617724910,46.95,75388.87,2.4,-0.25564,0.00011,20.56994]
[1776617725111,46.95,75388.87,2.4,-0.25564,0.00011,20.56994]
[1776617725643,46.95,75388.87,2.4,-0.25564,0.00011,20.56994]
[1776617727480,46.95,75382.58,2.4,-0.25632,0.00011,20.59684]
[1776617727799,46.95,75382.58,2.4,-0.25632,0.00011,20.59684]
[1776617727933,46.95,75385.14,2.4,-0.25605,0.00011,20.58625]
[1776617728927,46.95,75385.14,2.4,-0.25605,0.00011,20.58625]
[1776617728940,46.95,75388.65,2.4,-0.25568,0.00011,20.5716]
[1776617729208,46.95,75388.65,2.4,-0.25568,0.00011,20.5716]
[1776617729389,46.95,75388.65,2.4,-0.25568,0.00011,20.5716]
[1776617731603,46.95,75390.34,2.4,-0.25551,0.00011,20.56496]
[1776617732086,46.95,75390.34,2.4,-0.25551,0.00011,20.56496]
[1776617732968,46.95,75401.51,2.4,-0.25429,0.00011,20.51398]
[1776617738013,46.95,75401.23,2.4,-0.25432,0.00011,20.51495]
[1776617739306,46.95,75401.86,2.4,-0.25425,0.00011,20.51223]
[1776617742475,46.95,75404.85,2.4,-0.25393,0.00011,20.49943]
[1776617742507,46.95,75404.85,2.4,-0.25393,0.00011,20.49943]
[1776617742894,46.95,75404.85,2.4,-0.25393,0.00011,20.49943]
[1776617742971,46.95,75404.85,2.4,-0.25393,0.00011,20.49943]
[1776617742999,46.95,75404.85,2.4,-0.25393,0.00011,20.49943]
[1776617744416,46.95,75417.89,2.4,-0.25254,0.00011,20.44393]
[1776617744762,46.95,75417.89,2.4,-0.25254,0.00011,20.44393]
[1776617744799,46.95,75417.89,2.4,-0.25254,0.00011,20.44393]
[1776617744866,46.95,75417.89,2.4,-0.25254,0.00011,20.44393]
[1776617745063,46.95,75423.91,2.4,-0.2519,0.00011,20.41823]
[1776617748305,46.95,75427.89,2.4,-0.25146,0.00011,20.40048]
[1776617750289,46.94,75430.56,2.4,-0.25116,0.00011,20.38853]
[1776617751107,46.94,75442.1,2.4,-0.24994,0.00011,20.33877]
[1776617752178,46.94,75447.46,2.4,-0.24937,0.00011,20.31552]
[1776617753412,46.94,75447.46,2.4,-0.24937,0.00011,20.31552]
[1776617755300,46.94,75445.2,2.4,-0.2496,0.00011,20.32489]
[1776617755793,46.94,75445.2,2.4,-0.2496,0.00011,20.32489]
[1776617760199,46.93,75448.1,2.4,-0.24927,0.00011,20.31136]
[1776617760453,46.93,75448.1,2.4,-0.24927,0.00011,20.31136]
[1776617760694,46.93,75448.1,2.4,-0.24927,0.00011,20.31136]
[1776617761466,46.93,75452.23,2.4,-0.24882,0.00011,20.29337]
[1776617761707,46.93,75452.23,2.4,-0.24882,0.00011,20.29337]
[1776617761809,46.93,75468.72,2.4,-0.24708,0.00011,20.22193]
[1776617763348,46.93,75472.84,2.4,-0.24665,0.0001,20.2039]
[1776617764180,46.93,75473.54,2.4,-0.24657,0.0001,20.20087]
[1776617764373,46.93,75473.54,2.4,-0.24657,0.0001,20.20087]
[1776617764759,46.93,75473.54,2.4,-0.24657,0.0001,20.20087]
[1776617765509,46.93,75477.46,2.4,-0.24616,0.0001,20.18378]
[1776617765968,46.93,75477.46,2.4,-0.24616,0.0001,20.18378]
[1776617766222,46.93,75486.55,2.4,-0.24521,0.0001,20.14417]
[1776617768768,46.93,75487.49,2.4,-0.24511,0.0001,20.14007]
[1776617770258,46.93,75484.06,2.4,-0.24547,0.0001,20.15501]
[1776617770272,46.93,75484.06,2.4,-0.24547,0.0001,20.15501]
[1776617775285,46.93,75495.33,2.4,-0.24429,0.0001,20.10592]
[1776617778448,46.93,75495.37,2.4,-0.24429,0.0001,20.10579]
[1776617779714,46.93,75495.88,2.4,-0.24424,0.0001,20.10365]
[1776617780989,46.93,75500.56,2.4,-0.24375,0.0001,20.08325]
[1776617781224,46.93,75498.59,2.4,-0.24396,0.0001,20.09198]
[1776617782132,46.93,75498.59,2.4,-0.24396,0.0001,20.09198]
[1776617789384,46.94,75511.61,2.4,-0.24262,0.0001,20.03571]
[1776617791193,46.94,75509.95,2.4,-0.24279,0.0001,20.0431]
[1776617793005,46.94,75510.01,2.4,-0.24276,0.0001,20.03908]
[1776617793745,46.94,75507.76,2.4,-0.243,0.0001,20.04914]
[1776617793760,46.94,75507.76,2.4,-0.243,0.0001,20.04914]
[1776617795427,46.94,75493.77,2.4,-0.24446,0.0001,20.1104]
[1776617800463,46.94,75488.83,2.4,-0.24498,0.0001,20.13203]
[1776617802253,46.94,75484.25,2.4,-0.24546,0.0001,20.15197]
[1776617802324,46.94,75484.25,2.4,-0.24546,0.0001,20.15197]
[1776617802381,46.94,75484.25,2.4,-0.24546,0.0001,20.15197]
[1776617802760,46.94,75484.25,2.4,-0.24546,0.0001,20.15197]
[1776617802770,46.94,75467.33,2.4,-0.24723,0.00011,20.2254]
[1776617803901,46.94,75467.33,2.4,-0.24723,0.00011,20.2254]
[1776617803960,46.94,75458.35,2.4,-0.24818,0.00011,20.26415]
[1776617805771,46.94,75458.77,2.4,-0.24813,0.00011,20.2622]
[1776617805925,46.94,75458.77,2.4,-0.24813,0.00011,20.2622]
[1776617806467,46.94,75452.63,2.4,-0.24877,0.00011,20.28857]
[1776617806574,46.94,75452.63,2.4,-0.24877,0.00011,20.28857]
[1776617806850,46.94,75452.63,2.4,-0.24877,0.00011,20.28857]
[1776617806884,46.94,75439.41,2.4,-0.25017,0.00011,20.3453]
[1776617807653,46.94,75439.41,2.4,-0.25017,0.00011,20.3453]
[1776617807719,46.94,75439.41,2.4,-0.25017,0.00011,20.3453]
[1776617807789,46.94,75434.79,2.4,-0.25065,0.00011,20.36491]
[1776617809019,46.94,75434.79,2.4,-0.25065,0.00011,20.36491]
[1776617809672,46.94,75430.46,2.4,-0.25111,0.00011,20.38366]
[1776617809925,46.94,75420.31,2.4,-0.25219,0.00011,20.42707]
[1776617810524,46.94,75420.31,2.4,-0.25219,0.00011,20.42707]
[1776617811017,46.94,75420.31,2.4,-0.25219,0.00011,20.42707]
[1776617811324,46.94,75416.86,2.4,-0.25256,0.00011,20.44182]
[1776617811898,46.94,75416.86,2.4,-0.25256,0.00011,20.44182]
[1776617812115,46.94,75416.86,2.4,-0.25256,0.00011,20.44182]
[1776617812220,46.94,75411.57,2.4,-0.25312,0.00011,20.46438]
[1776617812836,46.94,75411.57,2.4,-0.25312,0.00011,20.46438]
[1776617812904,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617813241,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617813516,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617813561,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617813684,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617813729,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617813965,46.94,75395.03,2.4,-0.25489,0.00011,20.53463]
[1776617814045,46.94,75390.15,2.4,-0.25541,0.00011,20.55521]
[1776617814591,46.94,75390.15,2.4,-0.25541,0.00011,20.55521]
[1776617814829,46.94,75381.02,2.4,-0.25639,0.00011,20.59399]
[1776617815809,46.94,75381.02,2.4,-0.25639,0.00011,20.59399]
[1776617819774,46.94,75389.43,2.4,-0.25551,0.00011,20.5592]
[1776617819922,46.94,75389.43,2.4,-0.25551,0.00011,20.5592]
[1776617820019,46.94,75389.43,2.4,-0.25551,0.00011,20.5592]
[1776617820072,46.94,75390.22,2.4,-0.25543,0.00011,20.55608]
[1776617820276,46.94,75390.22,2.4,-0.25543,0.00011,20.55608]
[1776617820607,46.94,75390.22,2.4,-0.25543,0.00011,20.55608]
[1776617821001,46.94,75390.22,2.4,-0.25543,0.00011,20.55608]
[1776617821168,46.94,75390.22,2.4,-0.25543,0.00011,20.55608]
[1776617821887,46.94,75392.95,2.4,-0.25513,0.00011,20.54435]
[1776617822024,46.94,75392.95,2.4,-0.25513,0.00011,20.54435]
[1776617822098,46.94,75392.95,2.4,-0.25513,0.00011,20.54435]
[1776617822147,46.94,75401.4,2.4,-0.25423,0.00011,20.5085]
[1776617823455,46.94,75393.93,2.4,-0.25503,0.00011,20.54017]
[1776617824092,46.94,75393.93,2.4,-0.25503,0.00011,20.54017]
[1776617824171,46.94,75393.93,2.4,-0.25503,0.00011,20.54017]
[1776617824181,46.94,75393.93,2.4,-0.25503,0.00011,20.54017]
[1776617824150,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617824289,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617824314,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617824341,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617824569,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617824771,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617824973,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617825095,46.94,75387.1,2.4,-0.25575,0.00011,20.56888]
[1776617825109,46.94,75374.76,2.4,-0.25708,0.00011,20.62106]
[1776617825227,46.94,75374.76,2.4,-0.25708,0.00011,20.62106]
[1776617825586,46.94,75374.76,2.4,-0.25708,0.00011,20.62106]
[1776617825727,46.94,75374.76,2.4,-0.25708,0.00011,20.62106]
[1776617825743,46.94,75360.37,2.4,-0.25863,0.00011,20.68148]
[1776617826941,46.94,75360.37,2.4,-0.25863,0.00011,20.68148]
[1776617827043,46.94,75370.25,2.4,-0.25757,0.00011,20.64012]
[1776617827286,46.94,75370.25,2.4,-0.25757,0.00011,20.64012]
[1776617830785,46.94,75372.23,2.4,-0.25736,0.00011,20.63219]
[1776617831389,46.94,75369.02,2.4,-0.25771,0.00011,20.64581]
[1776617831959,46.94,75369.02,2.4,-0.25771,0.00011,20.64581]
[1776617832110,46.94,75369.02,2.4,-0.25771,0.00011,20.64581]
[1776617832321,46.95,75376.09,2.4,-0.25696,0.00011,20.61635]
[1776617832353,46.95,75376.09,2.4,-0.25696,0.00011,20.61635]
[1776617832776,46.95,75376.09,2.4,-0.25696,0.00011,20.61635]
[1776617832968,46.95,75376.09,2.4,-0.25696,0.00011,20.61635]
[1776617833038,46.95,75388.48,2.4,-0.25563,0.00011,20.56409]
[1776617833466,46.95,75388.48,2.4,-0.25563,0.00011,20.56409]
[1776617833725,46.95,75402.51,2.4,-0.25414,0.00011,20.50488]
[1776617834877,46.95,75410.68,2.4,-0.25326,0.00011,20.4701]
[1776617836148,46.95,75410.68,2.4,-0.25326,0.00011,20.4701]
[1776617836277,46.95,75406.19,2.4,-0.25374,0.00011,20.48915]
[1776617836969,46.95,75406.19,2.4,-0.25374,0.00011,20.48915]
[1776617837056,46.95,75400.96,2.4,-0.2543,0.00011,20.51136]
[1776617837241,46.95,75400.96,2.4,-0.2543,0.00011,20.51136]
[1776617838123,46.95,75400.96,2.4,-0.2543,0.00011,20.51136]
[1776617839201,46.95,75393.59,2.4,-0.25509,0.00011,20.54285]
[1776617838745,46.95,75381.95,2.4,-0.25634,0.00011,20.59225]
[1776617839401,46.95,75381.95,2.4,-0.25634,0.00011,20.59225]
[1776617839753,46.95,75372.87,2.4,-0.25732,0.00011,20.63065]
[1776617840254,46.95,75372.87,2.4,-0.25732,0.00011,20.63065]
[1776617840379,46.95,75372.87,2.4,-0.25732,0.00011,20.63065]
[1776617841489,46.95,75367.32,2.4,-0.25792,0.00011,20.65408]
[1776617843024,46.95,75362.49,2.4,-0.25844,0.00011,20.67433]
[1776617845903,46.95,75362.77,2.4,-0.25842,0.00011,20.67345]
[1776617846216,46.95,75362.77,2.4,-0.25842,0.00011,20.67345]
[1776617845975,46.95,75372.02,2.4,-0.25743,0.00011,20.6347]
[1776617847353,46.95,75377.8,2.4,-0.25681,0.00011,20.6105]
[1776617849250,46.96,75385.71,2.4,-0.25597,0.00011,20.57747]
[1776617849413,46.96,75385.71,2.4,-0.25597,0.00011,20.57747]
[1776617849534,46.96,75385.71,2.4,-0.25597,0.00011,20.57747]
[1776617849554,46.96,75385.71,2.4,-0.25597,0.00011,20.57747]
[1776617849836,46.96,75397.38,2.4,-0.25472,0.00011,20.52829]
[1776617851237,46.96,75397.38,2.4,-0.25472,0.00011,20.52829]
[1776617852128,46.96,75403.31,2.4,-0.25406,0.00011,20.49923]
[1776617852498,46.96,75399.73,2.4,-0.25444,0.00011,20.51436]
[1776617856245,46.95,75398.32,2.4,-0.25459,0.00011,20.52011]
[1776617856764,46.95,75398.05,2.4,-0.25461,0.00011,20.52118]
[1776617857118,46.95,75398.05,2.4,-0.25461,0.00011,20.52118]
[1776617857128,46.95,75394.09,2.4,-0.25504,0.00011,20.53787]
[1776617858013,46.95,75394.09,2.4,-0.25504,0.00011,20.53787]
[1776617858114,46.95,75388.95,2.4,-0.25558,0.00011,20.55953]
[1776617858980,46.95,75388.95,2.4,-0.25558,0.00011,20.55953]
[1776617859194,46.95,75388.95,2.4,-0.25558,0.00011,20.55953]
[1776617861920,46.95,75397.09,2.4,-0.25471,0.00011,20.52502]
[1776617862646,46.95,75397.09,2.4,-0.25471,0.00011,20.52502]
[1776617863709,46.95,75395.16,2.4,-0.25492,0.00011,20.53313]
[1776617865927,46.95,75393.28,2.4,-0.25511,0.00011,20.54093]
[1776617865948,46.95,75392.49,2.4,-0.2552,0.00011,20.54419]
[1776617867155,46.95,75392.49,2.4,-0.2552,0.00011,20.54419]
[1776617867235,46.95,75391.92,2.4,-0.25526,0.00011,20.54684]
[1776617867949,46.95,75391.92,2.4,-0.25526,0.00011,20.54684]
[1776617868492,46.95,75392.15,2.4,-0.25524,0.00011,20.5461]
[1776617868497,46.95,75392.15,2.4,-0.25524,0.00011,20.5461]
[1776617868558,46.95,75392.15,2.4,-0.25524,0.00011,20.5461]
[1776617869067,46.95,75392.15,2.4,-0.25524,0.00011,20.5461]
[1776617870583,46.96,75389.32,2.4,-0.25556,0.00011,20.55844]
[1776617870801,46.96,75389.32,2.4,-0.25556,0.00011,20.55844]
[1776617870826,46.96,75389.32,2.4,-0.25556,0.00011,20.55844]
[1776617871170,46.96,75389.32,2.4,-0.25556,0.00011,20.55844]
[1776617872581,46.96,75400.43,2.4,-0.25437,0.00011,20.51151]
[1776617873466,46.96,75402.12,2.4,-0.25419,0.00011,20.5043]
[1776617879040,46.96,75400.24,2.4,-0.25438,0.00011,20.51208]
[1776617880243,46.96,75400.24,2.4,-0.25438,0.00011,20.51208]
[1776617880253,46.96,75400.24,2.4,-0.25438,0.00011,20.51208]
[1776617880423,46.96,75400.78,2.4,-0.25433,0.00011,20.50977]
[1776617880437,46.96,75400.78,2.4,-0.25433,0.00011,20.50977]
[1776617881053,46.95,75410.24,2.4,-0.25332,0.00011,20.46956]
[1776617882640,46.96,75413.21,2.4,-0.253,0.00011,20.45694]
[1776617884698,46.96,75415.4,2.4,-0.25277,0.00011,20.44769]
[1776617885402,46.96,75415.44,2.4,-0.25277,0.00011,20.44756]
[1776617885416,46.96,75415.44,2.4,-0.25277,0.00011,20.44756]
[1776617885774,46.96,75415.44,2.4,-0.25277,0.00011,20.44756]
[1776617888613,46.96,75425.72,2.4,-0.25168,0.00011,20.40387]
[1776617888616,46.96,75425.72,2.4,-0.25168,0.00011,20.40387]
[1776617891483,46.96,75431.25,2.4,-0.2511,0.00011,20.38049]
[1776617892574,46.96,75431.6,2.4,-0.25106,0.00011,20.37909]
[1776617896622,46.95,75435.76,2.4,-0.2506,0.00011,20.36049]
[1776617902007,46.95,75439.6,2.4,-0.25018,0.00011,20.34311]
[1776617902098,46.95,75439.6,2.4,-0.25018,0.00011,20.34311]
[1776617902127,46.95,75439.6,2.4,-0.25018,0.00011,20.34311]
[1776617902204,46.95,75441.93,2.4,-0.24993,0.00011,20.33293]
[1776617902999,46.95,75441.93,2.4,-0.24993,0.00011,20.33293]
[1776617903923,46.95,75444.1,2.4,-0.24969,0.00011,20.32338]
[1776617904199,46.95,75444.1,2.4,-0.24969,0.00011,20.32338]
[1776617904340,46.95,75448.88,2.4,-0.24918,0.00011,20.3026]
[1776617904541,46.95,75448.88,2.4,-0.24918,0.00011,20.3026]
[1776617905200,46.95,75448.88,2.4,-0.24918,0.00011,20.3026]
[1776617905400,46.95,75441.16,2.4,-0.24999,0.00011,20.33559]
[1776617905903,46.95,75441.16,2.4,-0.24999,0.00011,20.33559]
[1776617909144,46.94,75439.77,2.4,-0.25013,0.00011,20.34093]
[1776617912191,46.94,75440.25,2.4,-0.25003,0.00011,20.33434]
[1776617915644,46.93,75446.43,2.4,-0.24936,0.00011,20.30687]
[1776617915827,46.93,75446.43,2.4,-0.24936,0.00011,20.30687]
[1776617921257,46.93,75450.37,2.4,-0.24892,0.00011,20.28913]
[1776617926380,46.92,75451.75,2.4,-0.24875,0.00011,20.2818]
[1776617931415,46.92,75450.7,2.4,-0.24884,0.00011,20.2855]
[1776617934481,46.92,75449.7,2.4,-0.24894,0.00011,20.28944]
[1776617940979,46.91,75458.78,2.4,-0.24796,0.00011,20.24926]
[1776617943729,46.91,75461.87,2.4,-0.24762,0.00011,20.23544]
[1776617951558,46.9,75465.48,2.4,-0.24721,0.00011,20.21871]
[1776617952472,46.9,75465.48,2.4,-0.24721,0.00011,20.21871]
[1776617956593,46.9,75457.54,2.4,-0.24804,0.00011,20.25255]
[1776617957603,46.9,75457.54,2.4,-0.24804,0.00011,20.25255]
[1776617959169,46.9,75453.22,2.4,-0.24849,0.00011,20.27107]
[1776617959339,46.9,75453.22,2.4,-0.24849,0.00011,20.27107]
[1776617959765,46.9,75446.87,2.4,-0.24916,0.00011,20.29831]
[1776617960674,46.9,75442.25,2.4,-0.24964,0.00011,20.31803]
[1776617961178,46.9,75434.01,2.4,-0.25051,0.00011,20.35325]
[1776617962527,46.89,75431.88,2.4,-0.25073,0.00011,20.36214]
[1776617966127,46.89,75424.12,2.4,-0.25153,0.00011,20.39459]
[1776617967187,46.89,75423.83,2.4,-0.25156,0.00011,20.39554]
[1776617967370,46.89,75422.53,2.4,-0.25169,0.00011,20.40082]
[1776617967496,46.89,75422.53,2.4,-0.25169,0.00011,20.40082]
[1776617968720,46.88,75419.1,2.4,-0.25205,0.00011,20.4152]
[1776617969107,46.88,75419.1,2.4,-0.25205,0.00011,20.4152]
[1776617969170,46.88,75414.11,2.4,-0.25257,0.00011,20.43622]
[1776617971648,46.88,75412.44,2.4,-0.25274,0.00011,20.44297]
[1776617971699,46.88,75411.95,2.4,-0.25276,0.00011,20.44103]
[1776617974243,46.88,75411.91,2.4,-0.25276,0.00011,20.44086]
[1776617974342,46.88,75411.91,2.4,-0.25276,0.00011,20.44086]
[1776617974292,46.88,75413.18,2.4,-0.25262,0.00011,20.43511]
[1776617976938,46.87,75408.49,2.4,-0.25311,0.00011,20.45481]
[1776617977607,46.87,75408.3,2.4,-0.25313,0.00011,20.45561]
[1776617977828,46.87,75408.3,2.4,-0.25313,0.00011,20.45561]
[1776617979215,46.87,75407.76,2.4,-0.25319,0.00011,20.45791]
[1776617982406,46.87,75401.61,2.4,-0.25384,0.00011,20.48404]
[1776617982609,46.87,75401.61,2.4,-0.25384,0.00011,20.48404]
[1776617982658,46.87,75401.61,2.4,-0.25384,0.00011,20.48404]
[1776617982757,46.87,75401.61,2.4,-0.25384,0.00011,20.48404]
[1776617982843,46.87,75401.61,2.4,-0.25384,0.00011,20.48404]
[1776617983137,46.87,75392.71,2.4,-0.25479,0.00011,20.52183]
[1776617984190,46.87,75392.71,2.4,-0.25479,0.00011,20.52183]
[1776617984225,46.87,75381.46,2.4,-0.256,0.00011,20.56942]
[1776617984598,46.87,75381.46,2.4,-0.256,0.00011,20.56942]
[1776617984820,46.87,75381.46,2.4,-0.256,0.00011,20.56942]
[1776617984885,46.87,75381.46,2.4,-0.256,0.00011,20.56942]
[1776617984921,46.87,75378.97,2.4,-0.25626,0.00011,20.57982]
[1776617985556,46.87,75378.97,2.4,-0.25626,0.00011,20.57982]
[1776617985946,46.87,75378.97,2.4,-0.25626,0.00011,20.57982]
[1776617986254,46.87,75383.82,2.4,-0.25575,0.00011,20.5595]
[1776617986538,46.87,75383.82,2.4,-0.25575,0.00011,20.5595]
[1776617986565,46.87,75383.82,2.4,-0.25575,0.00011,20.5595]
[1776617986610,46.87,75383.82,2.4,-0.25575,0.00011,20.5595]
[1776617986814,46.87,75383.82,2.4,-0.25575,0.00011,20.5595]
[1776617987503,46.87,75391.57,2.4,-0.25491,0.00011,20.52655]
[1776617989507,46.87,75398.21,2.4,-0.2542,0.00011,20.49821]
[1776617991100,46.87,75399.19,2.4,-0.25409,0.00011,20.494]
[1776617992024,46.87,75399.34,2.4,-0.25407,0.00011,20.49332]
[1776617992044,46.87,75399.34,2.4,-0.25407,0.00011,20.49332]
[1776617993210,46.87,75401.97,2.4,-0.25379,0.00011,20.48208]
[1776617998475,46.87,75412.21,2.4,-0.2527,0.00011,20.4384]
[1776617998513,46.87,75412.21,2.4,-0.2527,0.00011,20.4384]
[1776617998556,46.87,75412.21,2.4,-0.2527,0.00011,20.4384]
[1776617998576,46.87,75412.21,2.4,-0.2527,0.00011,20.4384]
[1776618001469,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618001529,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618001591,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618001620,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618001706,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618002233,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618002250,46.87,75416.87,2.4,-0.2522,0.00011,20.41856]
[1776618002337,46.87,75408.43,2.4,-0.2531,0.00011,20.45465]
[1776618003049,46.87,75408.43,2.4,-0.2531,0.00011,20.45465]
[1776618003321,46.87,75408.43,2.4,-0.2531,0.00011,20.45465]
[1776618003324,46.87,75408.43,2.4,-0.2531,0.00011,20.45465]
[1776618003376,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003513,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003538,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003553,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003568,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003583,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003584,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003589,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003611,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618003793,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618004079,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618004176,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618004440,46.87,75389.52,2.4,-0.25513,0.00011,20.53508]
[1776618004250,46.87,75344.09,2.4,-0.26003,0.00011,20.72649]
[1776618004691,46.87,75344.09,2.4,-0.26003,0.00011,20.72649]
[1776618004803,46.87,75344.09,2.4,-0.26003,0.00011,20.72649]
[1776618004978,46.87,75344.09,2.4,-0.26003,0.00011,20.72649]
[1776618005070,46.87,75311.81,2.4,-0.26354,0.00011,20.86056]
[1776618005955,46.87,75311.81,2.4,-0.26354,0.00011,20.86056]
[1776618006013,46.87,75311.81,2.4,-0.26354,0.00011,20.86056]
[1776618006041,46.87,75313.61,2.4,-0.26334,0.00011,20.85321]
[1776618006554,46.87,75313.61,2.4,-0.26334,0.00011,20.85321]
[1776618007010,46.87,75313.61,2.4,-0.26334,0.00011,20.85321]
[1776618007203,46.87,75313.61,2.4,-0.26334,0.00011,20.85321]
[1776618007215,46.87,75325.24,2.4,-0.26207,0.00011,20.80495]
[1776618008038,46.87,75334.92,2.4,-0.26102,0.00011,20.76467]
[1776618009221,46.87,75334.92,2.4,-0.26102,0.00011,20.76467]
[1776618010399,46.87,75339.5,2.4,-0.26052,0.00011,20.74559]
[1776618011105,46.87,75342.85,2.4,-0.26016,0.00011,20.73163]
[1776618011119,46.87,75342.85,2.4,-0.26016,0.00011,20.73163]
[1776618011220,46.87,75350.99,2.4,-0.25928,0.00011,20.69763]
[1776618012395,46.87,75350.99,2.4,-0.25928,0.00011,20.69763]
[1776618012405,46.87,75350.99,2.4,-0.25928,0.00011,20.69763]
[1776618012483,46.87,75350.99,2.4,-0.25928,0.00011,20.69763]
[1776618012066,46.87,75361.02,2.4,-0.2582,0.00011,20.65564]
[1776618012577,46.87,75361.02,2.4,-0.2582,0.00011,20.65564]
[1776618012769,46.87,75361.02,2.4,-0.2582,0.00011,20.65564]
[1776618013134,46.87,75361.02,2.4,-0.2582,0.00011,20.65564]
[1776618013262,46.87,75318.05,2.4,-0.26286,0.00011,20.83493]
[1776618013663,46.87,75318.05,2.4,-0.26286,0.00011,20.83493]
[1776618014173,46.87,75318.05,2.4,-0.26286,0.00011,20.83493]
[1776618014355,46.87,75318.05,2.4,-0.26286,0.00011,20.83493]
[1776618014403,46.87,75298.32,2.4,-0.26501,0.00011,20.91624]
[1776618014554,46.87,75298.32,2.4,-0.26501,0.00011,20.91624]
[1776618014564,46.87,75298.32,2.4,-0.26501,0.00011,20.91624]
[1776618014568,46.87,75298.32,2.4,-0.26501,0.00011,20.91624]
[1776618015151,46.87,75298.32,2.4,-0.26501,0.00011,20.91624]
[1776618015577,46.87,75293.7,2.4,-0.26552,0.00011,20.93506]
[1776618016173,46.87,75293.7,2.4,-0.26552,0.00011,20.93506]
[1776618017826,46.87,75292.41,2.4,-0.26565,0.00011,20.93998]
[1776618019809,46.87,75292.95,2.4,-0.26558,0.00011,20.93738]
[1776618020358,46.87,75292.95,2.4,-0.26558,0.00011,20.93738]
[1776618020466,46.87,75304.29,2.4,-0.26433,0.00011,20.89057]
[1776618020687,46.87,75304.29,2.4,-0.26433,0.00011,20.89057]
[1776618020807,46.87,75304.29,2.4,-0.26433,0.00011,20.89057]
[1776618020871,46.87,75304.29,2.4,-0.26433,0.00011,20.89057]
[1776618021158,46.87,75339.83,2.4,-0.26046,0.00011,20.74322]
[1776618021752,46.87,75339.83,2.4,-0.26046,0.00011,20.74322]
[1776618022057,46.87,75339.83,2.4,-0.26046,0.00011,20.74322]
[1776618022058,46.87,75339.83,2.4,-0.26046,0.00011,20.74322]
[1776618022165,46.87,75341.35,2.4,-0.2603,0.00011,20.73675]
[1776618022830,46.87,75341.35,2.4,-0.2603,0.00011,20.73675]
[1776618024871,46.87,75347.39,2.4,-0.25964,0.00011,20.71157]
[1776618025578,46.87,75341.46,2.4,-0.26029,0.00011,20.73638]
[1776618025681,46.87,75341.46,2.4,-0.26029,0.00011,20.73638]
[1776618025782,46.87,75341.46,2.4,-0.26029,0.00011,20.73638]
[1776618026193,46.87,75333.31,2.4,-0.26117,0.00011,20.77037]
[1776618026832,46.87,75333.31,2.4,-0.26117,0.00011,20.77037]
[1776618027068,46.87,75333.31,2.4,-0.26117,0.00011,20.77037]
[1776618029519,46.87,75339.19,2.4,-0.26053,0.00011,20.74584]
[1776618029662,46.87,75339.19,2.4,-0.26053,0.00011,20.74584]
[1776618035257,46.87,75330.89,2.4,-0.26141,0.00011,20.77657]
[1776618037386,46.87,75330.82,2.4,-0.26141,0.00011,20.77684]
[1776618040088,46.87,75334.19,2.4,-0.26105,0.00011,20.76281]
[1776618045277,46.87,75329.85,2.4,-0.26152,0.00011,20.7808]
[1776618045479,46.87,75329.85,2.4,-0.26152,0.00011,20.7808]
[1776618045829,46.87,75327.78,2.4,-0.26174,0.00011,20.78939]
[1776618045868,46.87,75327.78,2.4,-0.26174,0.00011,20.78939]
[1776618046352,46.87,75327.78,2.4,-0.26174,0.00011,20.78939]
[1776618046497,46.87,75327.78,2.4,-0.26174,0.00011,20.78939]
[1776618046461,46.87,75292.08,2.4,-0.26564,0.00011,20.93678]
[1776618046908,46.87,75292.08,2.4,-0.26564,0.00011,20.93678]
[1776618047351,46.87,75301.36,2.4,-0.26462,0.00011,20.89847]
[1776618047862,46.87,75301.36,2.4,-0.26462,0.00011,20.89847]
[1776618049393,46.86,75301.46,2.4,-0.2646,0.00011,20.89793]
[1776618049715,46.86,75302.58,2.4,-0.26448,0.00011,20.89319]
[1776618050013,46.86,75302.58,2.4,-0.26448,0.00011,20.89319]
[1776618050275,46.86,75302.58,2.4,-0.26448,0.00011,20.89319]
[1776618050397,46.86,75302.58,2.4,-0.26448,0.00011,20.89319]
[1776618050464,46.86,75313.79,2.4,-0.26325,0.00011,20.8468]
[1776618051382,46.86,75301.42,2.4,-0.2646,0.00011,20.89776]
[1776618051613,46.86,75301.42,2.4,-0.2646,0.00011,20.89776]
[1776618052389,46.86,75288.75,2.4,-0.26599,0.00011,20.94968]
[1776618052740,46.86,75288.75,2.4,-0.26599,0.00011,20.94968]
[1776618053814,46.86,75289.01,2.4,-0.26595,0.00011,20.94843]
[1776618056289,46.86,75291.47,2.4,-0.26567,0.00011,20.93799]
[1776618056931,46.86,75292.22,2.4,-0.26559,0.00011,20.93474]
[1776618059837,46.85,75297.45,2.4,-0.265,0.00011,20.91277]
[1776618060448,46.85,75288.26,2.4,-0.26601,0.00011,20.95036]
[1776618062590,46.85,75290.67,2.4,-0.26573,0.00011,20.9401]
[1776618063469,46.85,75286.35,2.4,-0.2662,0.00011,20.95763]
[1776618066048,46.85,75285.81,2.4,-0.26626,0.00011,20.95972]
[1776618067712,46.85,75290.41,2.4,-0.26575,0.00011,20.94075]
[1776618068505,46.85,75291.71,2.4,-0.26561,0.00011,20.93536]
[1776618070411,46.85,75291.51,2.4,-0.26562,0.00011,20.93601]
[1776618072653,46.84,75299.4,2.4,-0.26475,0.00011,20.90309]
[1776618073544,46.84,75307.45,2.4,-0.26386,0.00011,20.86976]
[1776618074626,46.84,75307.45,2.4,-0.26386,0.00011,20.86976]
[1776618079647,46.84,75304.96,2.4,-0.26412,0.00011,20.8795]
[1776618080738,46.84,75302.72,2.4,-0.26436,0.00011,20.88853]
[1776618083538,46.84,75305.06,2.4,-0.2641,0.00011,20.87876]
[1776618084527,46.84,75305.81,2.4,-0.26402,0.00011,20.87555]
[1776618084623,46.84,75322.06,2.4,-0.26224,0.00011,20.80809]
[1776618087126,46.84,75322.46,2.4,-0.26219,0.00011,20.80635]
[1776618092680,46.84,75317.81,2.4,-0.26267,0.00011,20.82167]
[1776618097715,46.83,75317.7,2.4,-0.26268,0.00011,20.82196]
[1776618100394,46.83,75317.87,2.4,-0.26266,0.00011,20.82122]
[1776618102188,46.83,75324.65,2.4,-0.26192,0.00011,20.79303]
[1776618103145,46.83,75323.85,2.4,-0.26201,0.00011,20.79636]
[1776618110808,46.83,75321.36,2.4,-0.26227,0.00011,20.80656]
[1776618115843,46.83,75321.46,2.4,-0.26226,0.00011,20.80613]
[1776618117487,46.83,75321.46,2.4,-0.26226,0.00011,20.80613]
[1776618117880,46.83,75305.65,2.4,-0.26399,0.00011,20.87156]
[1776618120905,46.83,75301.19,2.4,-0.26447,0.00011,20.88979]
[1776618121905,46.83,75313.17,2.4,-0.26316,0.00011,20.84012]
[1776618124148,46.83,75314.32,2.4,-0.26303,0.00011,20.83531]
[1776618124566,46.83,75314.32,2.4,-0.26303,0.00011,20.83531]
[1776618124696,46.83,75318.91,2.4,-0.26253,0.00011,20.81625]
[1776618125594,46.83,75325.1,2.4,-0.26186,0.00011,20.79053]
[1776618128239,46.83,75330.06,2.4,-0.26132,0.00011,20.76994]
[1776618129149,46.83,75329.94,2.4,-0.26133,0.00011,20.77046]
[1776618130221,46.83,75329.94,2.4,-0.26133,0.00011,20.77049]
[1776618131194,46.83,75330.47,2.4,-0.26127,0.00011,20.76831]
[1776618134997,46.83,75321.37,2.4,-0.26227,0.00011,20.8062]
[1776618140032,46.83,75320.38,2.4,-0.26237,0.00011,20.81022]
[1776618145070,46.83,75320.21,2.4,-0.26239,0.00011,20.81088]
[1776618151109,46.83,75321.17,2.4,-0.26226,0.00011,20.80309]
[1776618155125,46.83,75323.16,2.4,-0.26204,0.00011,20.79486]
[1776618159679,46.83,75326.19,2.4,-0.26172,0.00011,20.78245]
[1776618161969,46.83,75326.17,2.4,-0.26172,0.00011,20.78261]
[1776618161977,46.83,75326.17,2.4,-0.26172,0.00011,20.78261]
[1776618163051,46.83,75330.2,2.4,-0.26128,0.00011,20.76589]
[1776618168229,46.83,75331.97,2.4,-0.2611,0.00011,20.75886]
[1776618174271,46.84,75331.52,2.4,-0.26116,0.00011,20.76102]
[1776618177051,46.84,75330.5,2.4,-0.26127,0.00011,20.76538]
[1776618178052,46.84,75326.84,2.4,-0.26167,0.00011,20.78066]
[1776618181186,46.84,75331.25,2.4,-0.26119,0.00011,20.76245]
[1776618181433,46.84,75331.25,2.4,-0.26119,0.00011,20.76245]
[1776618181587,46.84,75331.25,2.4,-0.26119,0.00011,20.76245]
[1776618181631,46.84,75340.45,2.4,-0.26019,0.00011,20.72412]
[1776618186840,46.84,75346.09,2.4,-0.25959,0.00011,20.70087]
[1776618186938,46.84,75346.09,2.4,-0.25959,0.00011,20.70087]
[1776618188189,46.84,75349.59,2.4,-0.25922,0.00011,20.68643]
[1776618188962,46.84,75342.79,2.4,-0.25996,0.00011,20.715]
[1776618189379,46.84,75354.07,2.4,-0.25874,0.00011,20.66784]
[1776618192775,46.84,75360.75,2.4,-0.25803,0.00011,20.6402]
[1776618193411,46.85,75369.9,2.4,-0.25704,0.00011,20.60182]
[1776618194017,46.85,75369.9,2.4,-0.25704,0.00011,20.60182]
[1776618196319,46.85,75368.78,2.4,-0.25717,0.00011,20.60693]
[1776618196433,46.85,75375.11,2.4,-0.2565,0.00011,20.5804]
[1776618196799,46.85,75375.11,2.4,-0.2565,0.00011,20.5804]
[1776618196865,46.85,75375.11,2.4,-0.2565,0.00011,20.5804]
[1776618197778,46.85,75372.31,2.4,-0.2568,0.00011,20.59212]
[1776618198448,46.85,75371.86,2.4,-0.25684,0.00011,20.59391]
[1776618200061,46.85,75371.69,2.4,-0.25686,0.00011,20.59482]
[1776618201178,46.85,75372.15,2.4,-0.25682,0.00011,20.59307]
[1776618201365,46.85,75372.15,2.4,-0.25682,0.00011,20.59307]
[1776618201469,46.85,75377.7,2.4,-0.25623,0.00011,20.56982]
[1776618203628,46.85,75383.39,2.4,-0.25561,0.00011,20.54564]
[1776618203483,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618203689,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618203695,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618203713,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618203797,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618203807,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618203894,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618204389,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618204397,46.85,75393.26,2.4,-0.25455,0.00011,20.50369]
[1776618204490,46.85,75408.49,2.4,-0.25292,0.00011,20.43879]
[1776618205780,46.85,75413.12,2.4,-0.25242,0.00011,20.41876]
[1776618209417,46.84,75413.28,2.4,-0.25239,0.00011,20.41741]
[1776618211320,46.84,75405.33,2.4,-0.25323,0.00011,20.45114]
[1776618211347,46.84,75405.33,2.4,-0.25323,0.00011,20.45114]
[1776618211378,46.84,75405.33,2.4,-0.25323,0.00011,20.45114]
[1776618211423,46.84,75405.33,2.4,-0.25323,0.00011,20.45114]
[1776618211463,46.84,75405.33,2.4,-0.25323,0.00011,20.45114]
[1776618211544,46.84,75392.3,2.4,-0.2546,0.00011,20.50276]
[1776618211788,46.84,75392.3,2.4,-0.2546,0.00011,20.50276]
[1776618212547,46.84,75380.37,2.4,-0.25588,0.00011,20.55333]
[1776618212851,46.84,75380.37,2.4,-0.25588,0.00011,20.55333]
[1776618214086,46.84,75378.89,2.4,-0.25604,0.00011,20.55952]
[1776618214562,46.84,75379.99,2.4,-0.25592,0.00011,20.55479]
[1776618215281,46.84,75379.99,2.4,-0.25592,0.00011,20.55479]
[1776618215570,46.84,75380.6,2.4,-0.25586,0.00011,20.55245]
[1776618216461,46.84,75380.6,2.4,-0.25586,0.00011,20.55245]
[1776618216656,46.84,75380.6,2.4,-0.25586,0.00011,20.55245]
[1776618217432,46.84,75381.6,2.4,-0.25575,0.00011,20.5484]
[1776618218221,46.85,75382.04,2.4,-0.25571,0.00011,20.54673]
[1776618221030,46.84,75386.9,2.4,-0.25519,0.00011,20.526]
[1776618221140,46.84,75386.9,2.4,-0.25519,0.00011,20.526]
[1776618221845,46.84,75384.81,2.4,-0.25541,0.00011,20.53483]
[1776618222197,46.84,75384.81,2.4,-0.25541,0.00011,20.53483]
[1776618225221,46.84,75382.93,2.4,-0.25561,0.00011,20.54267]
[1776618228742,46.84,75390.22,2.4,-0.25482,0.00011,20.51163]
[1776618228794,46.84,75390.22,2.4,-0.25482,0.00011,20.51163]
[1776618230673,46.84,75392.99,2.4,-0.25453,0.00011,20.49985]
[1776618231075,46.84,75393.69,2.4,-0.25445,0.00011,20.49686]
[1776618231424,46.84,75393.69,2.4,-0.25445,0.00011,20.49686]
[1776618232035,46.84,75396.24,2.4,-0.25418,0.00011,20.48602]
[1776618233083,46.84,75395.73,2.4,-0.25423,0.00011,20.4882]
[1776618233880,46.84,75395.84,2.4,-0.25422,0.00011,20.48775]
[1776618234702,46.84,75384.27,2.4,-0.25546,0.00011,20.53689]
[1776618237669,46.84,75383.47,2.4,-0.25555,0.00011,20.54026]
[1776618237697,46.84,75383.47,2.4,-0.25555,0.00011,20.54026]
[1776618237839,46.84,75383.47,2.4,-0.25555,0.00011,20.54026]
[1776618237858,46.84,75383.47,2.4,-0.25555,0.00011,20.54026]
[1776618237865,46.84,75383.69,2.4,-0.25552,0.00011,20.5393]
[1776618238737,46.84,75373.83,2.4,-0.25658,0.00011,20.58098]
[1776618239784,46.84,75373.83,2.4,-0.25658,0.00011,20.58098]
[1776618243889,46.85,75372.77,2.4,-0.25672,0.00011,20.58646]
[1776618243950,46.85,75372.77,2.4,-0.25672,0.00011,20.58646]
[1776618243957,46.85,75372.77,2.4,-0.25672,0.00011,20.58646]
[1776618244187,46.85,75372.77,2.4,-0.25672,0.00011,20.58646]
[1776618244684,46.85,75372.77,2.4,-0.25672,0.00011,20.58646]
[1776618244779,46.85,75360.63,2.4,-0.25804,0.00011,20.63809]
[1776618245926,46.85,75360.63,2.4,-0.25804,0.00011,20.63809]
[1776618246744,46.85,75357.63,2.4,-0.25838,0.00011,20.65111]
[1776618247372,46.85,75357.63,2.4,-0.25838,0.00011,20.65111]
[1776618247385,46.85,75357.63,2.4,-0.25838,0.00011,20.65111]
[1776618247801,46.85,75338.75,2.4,-0.26042,0.00011,20.73032]
[1776618249300,46.85,75338.75,2.4,-0.26042,0.00011,20.73032]
[1776618249728,46.85,75338.75,2.4,-0.26042,0.00011,20.73032]
[1776618251894,46.86,75341.07,2.4,-0.26018,0.00011,20.72094]
[1776618257872,46.86,75345.1,2.4,-0.25976,0.00011,20.70471]
[1776618263721,46.86,75341.4,2.4,-0.26017,0.00011,20.7205]
[1776618268952,46.86,75337.31,2.4,-0.26062,0.00011,20.73795]
[1776618271865,46.86,75334.17,2.4,-0.26096,0.00011,20.75114]
[1776618274864,46.87,75329.0,2.4,-0.2615,0.00011,20.76894]
[1776618275223,46.87,75329.0,2.4,-0.2615,0.00011,20.76894]
[1776618275302,46.87,75329.0,2.4,-0.2615,0.00011,20.76894]
[1776618275681,46.87,75329.0,2.4,-0.2615,0.00011,20.76894]
[1776618276029,46.87,75328.48,2.4,-0.26156,0.00011,20.77111]
[1776618276260,46.87,75328.48,2.4,-0.26156,0.00011,20.77111]
[1776618276317,46.87,75328.48,2.4,-0.26156,0.00011,20.77111]
[1776618276419,46.87,75316.82,2.4,-0.26283,0.00011,20.81949]
[1776618278142,46.87,75311.51,2.4,-0.26341,0.00011,20.84144]
[1776618278696,46.87,75311.51,2.4,-0.26341,0.00011,20.84144]
[1776618279012,46.86,75304.1,2.4,-0.26422,0.00011,20.87196]
[1776618279036,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280102,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280295,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280324,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280365,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280593,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280640,46.86,75292.16,2.4,-0.26552,0.00011,20.92098]
[1776618280691,46.86,75286.34,2.4,-0.26615,0.00011,20.94469]
[1776618280874,46.86,75286.34,2.4,-0.26615,0.00011,20.94469]
[1776618281609,46.86,75286.34,2.4,-0.26615,0.00011,20.94469]
[1776618281653,46.86,75266.56,2.4,-0.26833,0.00011,21.02554]
[1776618282058,46.86,75255.32,2.4,-0.26958,0.00011,21.07115]
[1776618282842,46.86,75255.32,2.4,-0.26958,0.00011,21.07115]
[1776618282864,46.86,75255.32,2.4,-0.26958,0.00011,21.07115]
[1776618283065,46.86,75250.82,2.4,-0.27007,0.00011,21.08937]
[1776618283837,46.86,75250.82,2.4,-0.27007,0.00011,21.08937]
[1776618284820,46.86,75252.52,2.4,-0.26988,0.00011,21.08245]
[1776618285513,46.86,75252.52,2.4,-0.26988,0.00011,21.08245]
[1776618285597,46.86,75252.17,2.4,-0.26992,0.00011,21.08384]
[1776618286325,46.86,75252.17,2.4,-0.26992,0.00011,21.08384]
[1776618286358,46.86,75252.17,2.4,-0.26992,0.00011,21.08384]
[1776618286367,46.87,75249.19,2.4,-0.27026,0.00011,21.09613]
[1776618288119,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288154,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288160,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288173,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288300,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288337,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288341,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288424,46.87,75249.12,2.4,-0.27026,0.00011,21.09637]
[1776618288508,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618288881,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289038,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289059,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289143,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289447,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289449,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289722,46.86,75249.45,2.4,-0.27023,0.00011,21.09499]
[1776618289537,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618289808,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618289816,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618289842,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618289887,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618289981,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618290282,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618290690,46.87,75232.45,2.4,-0.27212,0.00011,21.16368]
[1776618290703,46.87,75219.45,2.4,-0.27357,0.00011,21.21589]
[1776618291261,46.87,75219.45,2.4,-0.27357,0.00011,21.21589]
[1776618291668,46.87,75219.45,2.4,-0.27357,0.00011,21.21589]
[1776618291705,46.87,75211.28,2.4,-0.27448,0.00011,21.24856]
[1776618291804,46.87,75211.28,2.4,-0.27448,0.00011,21.24856]
[1776618291855,46.87,75211.28,2.4,-0.27448,0.00011,21.24856]
[1776618292298,46.87,75211.28,2.4,-0.27448,0.00011,21.24856]
[1776618292300,46.87,75211.28,2.4,-0.27448,0.00011,21.24856]
[1776618292445,46.87,75211.28,2.4,-0.27448,0.00011,21.24856]
[1776618292571,46.87,75200.03,2.4,-0.27574,0.00011,21.29331]
[1776618292807,46.87,75200.03,2.4,-0.27574,0.00011,21.29331]
[1776618293424,46.87,75200.03,2.4,-0.27574,0.00011,21.29331]
[1776618293630,46.87,75200.03,2.4,-0.27574,0.00011,21.29331]
[1776618293822,46.87,75198.08,2.4,-0.27596,0.00011,21.30105]
[1776618294024,46.87,75198.08,2.4,-0.27596,0.00011,21.30105]
[1776618294386,46.87,75198.08,2.4,-0.27596,0.00011,21.30105]
[1776618294446,46.87,75198.08,2.4,-0.27596,0.00011,21.30105]
[1776618294510,46.87,75215.68,2.4,-0.27399,0.00011,21.23114]
[1776618295126,46.87,75215.68,2.4,-0.27399,0.00011,21.23114]
[1776618295208,46.87,75215.68,2.4,-0.27399,0.00011,21.23114]
[1776618295311,46.87,75228.93,2.4,-0.27252,0.00011,21.17826]
[1776618295823,46.87,75228.93,2.4,-0.27252,0.00011,21.17826]
[1776618295972,46.87,75228.93,2.4,-0.27252,0.00011,21.17826]
[1776618296023,46.87,75228.93,2.4,-0.27252,0.00011,21.17826]
[1776618296129,46.87,75228.93,2.4,-0.27252,0.00011,21.17826]
[1776618296131,46.87,75228.93,2.4,-0.27252,0.00011,21.17826]
[1776618296166,46.87,75203.09,2.4,-0.27541,0.00011,21.28144]
[1776618297009,46.87,75203.09,2.4,-0.27541,0.00011,21.28144]
[1776618297112,46.87,75203.09,2.4,-0.27541,0.00011,21.28144]
[1776618297392,46.87,75203.09,2.4,-0.27541,0.00011,21.28144]
[1776618297486,46.87,75195.39,2.4,-0.27627,0.00011,21.31197]
[1776618297870,46.87,75195.39,2.4,-0.27627,0.00011,21.31197]
[1776618300187,46.87,75193.76,2.4,-0.27645,0.00011,21.31842]
[1776618300319,46.87,75193.76,2.4,-0.27645,0.00011,21.31842]
[1776618300586,46.87,75193.76,2.4,-0.27645,0.00011,21.31842]
[1776618302217,46.87,75195.76,2.4,-0.27623,0.00011,21.3105]
[1776618302245,46.87,75195.76,2.4,-0.27623,0.00011,21.3105]
[1776618303731,46.87,75192.25,2.4,-0.27662,0.00011,21.32437]
[1776618304433,46.87,75189.33,2.4,-0.27695,0.00011,21.33587]
[1776618306168,46.87,75191.26,2.4,-0.27672,0.00011,21.32789]
[1776618308805,46.87,75191.18,2.4,-0.27673,0.00011,21.32813]
[1776618312913,46.86,75182.93,2.4,-0.27761,0.00011,21.35898]
[1776618312949,46.86,75182.93,2.4,-0.27761,0.00011,21.35898]
[1776618313030,46.86,75182.93,2.4,-0.27761,0.00011,21.35898]
[1776618313037,46.86,75182.93,2.4,-0.27761,0.00011,21.35898]
[1776618313090,46.86,75182.93,2.4,-0.27761,0.00011,21.35898]
[1776618313182,46.86,75182.93,2.4,-0.27761,0.00011,21.35898]
[1776618313310,46.86,75167.11,2.4,-0.27939,0.00011,21.421]
[1776618314534,46.86,75167.11,2.4,-0.27939,0.00011,21.421]
[1776618317610,46.85,75165.97,2.4,-0.2795,0.00011,21.4251]
[1776618317687,46.85,75165.97,2.4,-0.2795,0.00011,21.4251]
[1776618317716,46.85,75165.97,2.4,-0.2795,0.00011,21.4251]
[1776618317743,46.85,75165.97,2.4,-0.2795,0.00011,21.4251]
[1776618317796,46.85,75165.97,2.4,-0.2795,0.00011,21.4251]
[1776618317858,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318028,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318282,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318307,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318355,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318401,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318686,46.85,75165.58,2.4,-0.27954,0.00011,21.4265]
[1776618318730,46.85,75129.82,2.4,-0.28359,0.00011,21.56522]
[1776618318964,46.85,75129.82,2.4,-0.28359,0.00011,21.56522]
[1776618319165,46.85,75129.82,2.4,-0.28359,0.00011,21.56522]
[1776618319262,46.85,75129.82,2.4,-0.28359,0.00011,21.56522]
[1776618319362,46.85,75129.82,2.4,-0.28359,0.00011,21.56522]
[1776618319464,46.85,75129.82,2.4,-0.28359,0.00011,21.56522]
[1776618319599,46.85,75103.61,2.4,-0.28658,0.00011,21.66565]
[1776618320359,46.85,75092.29,2.4,-0.28787,0.00011,21.70873]
[1776618321067,46.85,75092.29,2.4,-0.28787,0.00011,21.70873]
[1776618321366,46.85,75079.05,2.4,-0.28939,0.00011,21.75878]
[1776618322086,46.85,75079.05,2.4,-0.28939,0.00011,21.75878]
[1776618322803,46.85,75079.05,2.4,-0.28939,0.00011,21.75878]
[1776618322381,46.85,75070.81,2.4,-0.29034,0.00011,21.78976]
[1776618322957,46.85,75070.81,2.4,-0.29034,0.00011,21.78976]
[1776618323409,46.85,75070.81,2.4,-0.29034,0.00011,21.78976]
[1776618324399,46.86,75087.07,2.4,-0.28848,0.00011,21.72861]
[1776618324857,46.86,75087.07,2.4,-0.28848,0.00011,21.72861]
[1776618325390,46.86,75087.07,2.4,-0.28848,0.00011,21.72861]
[1776618326483,46.86,75081.91,2.4,-0.28907,0.00011,21.74814]
[1776618326577,46.86,75059.44,2.4,-0.29165,0.00012,21.83239]
[1776618326899,46.86,75059.44,2.4,-0.29165,0.00012,21.83239]
[1776618328448,46.85,75063.69,2.4,-0.29116,0.00012,21.81629]
[1776618329343,46.85,75069.42,2.4,-0.2905,0.00011,21.79485]
[1776618329543,46.85,75069.42,2.4,-0.2905,0.00011,21.79485]
[1776618329555,46.85,75069.42,2.4,-0.2905,0.00011,21.79485]
[1776618330339,46.85,75072.03,2.4,-0.2902,0.00011,21.78508]
[1776618330405,46.85,75072.03,2.4,-0.2902,0.00011,21.78508]
[1776618330440,46.85,75072.03,2.4,-0.2902,0.00011,21.78508]
[1776618330532,46.85,75072.03,2.4,-0.2902,0.00011,21.78508]
[1776618330589,46.85,75072.03,2.4,-0.2902,0.00011,21.78508]
[1776618330693,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331063,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331286,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331299,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331302,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331523,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331625,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331650,46.85,75091.49,2.4,-0.28797,0.00011,21.7118]
[1776618331660,46.86,75123.05,2.4,-0.28435,0.00011,21.58791]
[1776618332563,46.86,75123.05,2.4,-0.28435,0.00011,21.58791]
[1776618332598,46.86,75123.05,2.4,-0.28435,0.00011,21.58791]
[1776618332651,46.86,75110.45,2.4,-0.28579,0.00011,21.63635]
[1776618333232,46.86,75110.45,2.4,-0.28579,0.00011,21.63635]
[1776618333580,46.86,75110.45,2.4,-0.28579,0.00011,21.63635]
[1776618333681,46.86,75119.73,2.4,-0.28473,0.00011,21.60101]
[1776618333845,46.86,75119.73,2.4,-0.28473,0.00011,21.60101]
[1776618334176,46.86,75119.73,2.4,-0.28473,0.00011,21.60101]
[1776618334724,46.86,75119.73,2.4,-0.28473,0.00011,21.60101]
[1776618334845,46.86,75115.84,2.4,-0.28518,0.00011,21.61607]
[1776618334938,46.86,75115.84,2.4,-0.28518,0.00011,21.61607]
[1776618334973,46.86,75115.84,2.4,-0.28518,0.00011,21.61607]
[1776618334977,46.86,75115.84,2.4,-0.28518,0.00011,21.61607]
[1776618335483,46.86,75088.84,2.4,-0.28826,0.00011,21.71873]
[1776618336349,46.86,75088.84,2.4,-0.28826,0.00011,21.71873]
[1776618336490,46.86,75090.07,2.4,-0.28813,0.00011,21.71436]
[1776618337060,46.86,75090.07,2.4,-0.28813,0.00011,21.71436]
[1776618337313,46.86,75090.07,2.4,-0.28813,0.00011,21.71436]
[1776618337330,46.86,75090.07,2.4,-0.28813,0.00011,21.71436]
[1776618337415,46.86,75090.07,2.4,-0.28813,0.00011,21.71436]
[1776618337752,46.86,75090.07,2.4,-0.28813,0.00011,21.71436]
[1776618337796,46.86,75099.11,2.4,-0.2871,0.00011,21.68021]
[1776618338062,46.86,75099.11,2.4,-0.2871,0.00011,21.68021]
[1776618338107,46.86,75099.11,2.4,-0.2871,0.00011,21.68021]
[1776618338393,46.86,75099.11,2.4,-0.2871,0.00011,21.68021]
[1776618338564,46.86,75099.11,2.4,-0.2871,0.00011,21.68021]
[1776618338703,46.86,75099.11,2.4,-0.2871,0.00011,21.68021]
[1776618339028,46.86,75097.18,2.4,-0.28732,0.00011,21.68767]
[1776618339161,46.86,75097.18,2.4,-0.28732,0.00011,21.68767]
[1776618339247,46.86,75097.18,2.4,-0.28732,0.00011,21.68767]
[1776618341013,46.86,75099.84,2.4,-0.28703,0.00011,21.67784]
[1776618341538,46.87,75089.42,2.4,-0.28822,0.00011,21.71744]
[1776618342628,46.87,75089.42,2.4,-0.28822,0.00011,21.71744]
[1776618343548,46.87,75087.71,2.4,-0.28845,0.00011,21.72486]
[1776618343552,46.88,75077.19,2.4,-0.28968,0.00011,21.76534]
[1776618344948,46.88,75075.29,2.4,-0.28991,0.00011,21.77293]
[1776618345535,46.88,75075.29,2.4,-0.28991,0.00011,21.77293]
[1776618345567,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346292,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346336,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346344,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346345,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346444,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346497,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346652,46.88,75054.34,2.4,-0.29232,0.00012,21.85115]
[1776618346705,46.88,75088.88,2.4,-0.28835,0.00011,21.72174]
[1776618346915,46.88,75088.88,2.4,-0.28835,0.00011,21.72174]
[1776618347465,46.88,75088.88,2.4,-0.28835,0.00011,21.72174]
[1776618347531,46.88,75088.88,2.4,-0.28835,0.00011,21.72174]
[1776618347571,46.88,75088.88,2.4,-0.28835,0.00011,21.72174]
[1776618347600,46.88,75088.88,2.4,-0.28835,0.00011,21.72174]
[1776618347665,46.88,75110.83,2.4,-0.28584,0.00011,21.63854]
[1776618348128,46.88,75110.83,2.4,-0.28584,0.00011,21.63854]
[1776618348648,46.88,75110.83,2.4,-0.28584,0.00011,21.63854]
[1776618349100,46.88,75104.53,2.4,-0.28657,0.00011,21.6627]
[1776618349220,46.88,75104.53,2.4,-0.28657,0.00011,21.6627]
[1776618350301,46.89,75110.19,2.4,-0.28593,0.00011,21.6413]
[1776618353308,46.89,75111.75,2.4,-0.28576,0.00011,21.63587]
[1776618355867,46.89,75119.54,2.4,-0.28489,0.00011,21.60668]
[1776618355983,46.89,75119.54,2.4,-0.28489,0.00011,21.60668]
[1776618356137,46.89,75119.54,2.4,-0.28489,0.00011,21.60668]
[1776618356867,46.89,75126.74,2.4,-0.28408,0.00011,21.57929]
[1776618357129,46.89,75126.74,2.4,-0.28408,0.00011,21.57929]
[1776618358021,46.9,75126.06,2.4,-0.28416,0.00011,21.58213]
[1776618358741,46.9,75126.06,2.4,-0.28416,0.00011,21.58213]
[1776618360068,46.9,75132.46,2.4,-0.28345,0.00011,21.558]
[1776618360610,46.9,75132.46,2.4,-0.28345,0.00011,21.558]
[1776618360629,46.9,75132.46,2.4,-0.28345,0.00011,21.558]
[1776618360642,46.9,75132.46,2.4,-0.28345,0.00011,21.558]
[1776618360684,46.9,75132.46,2.4,-0.28345,0.00011,21.558]
[1776618361129,46.9,75127.98,2.4,-0.28396,0.00011,21.57548]
[1776618361797,46.9,75127.98,2.4,-0.28396,0.00011,21.57548]
[1776618361813,46.9,75121.7,2.4,-0.28468,0.00011,21.59979]
[1776618361935,46.9,75121.7,2.4,-0.28468,0.00011,21.59979]
[1776618362732,46.9,75136.46,2.4,-0.28301,0.00011,21.54325]
[1776618363725,46.91,75144.69,2.4,-0.28209,0.00011,21.5117]
[1776618365187,46.91,75145.59,2.4,-0.28199,0.00011,21.50846]
[1776618365436,46.91,75145.59,2.4,-0.28199,0.00011,21.50846]
[1776618365443,46.91,75145.59,2.4,-0.28199,0.00011,21.50846]
[1776618365473,46.91,75145.59,2.4,-0.28199,0.00011,21.50846]
[1776618366013,46.91,75152.07,2.4,-0.28127,0.00011,21.48361]
[1776618366148,46.91,75152.07,2.4,-0.28127,0.00011,21.48361]
[1776618367764,46.91,75156.93,2.4,-0.28072,0.00011,21.46483]
[1776618368762,46.91,75170.4,2.4,-0.27921,0.00011,21.41249]
[1776618368922,46.91,75170.4,2.4,-0.27921,0.00011,21.41249]
[1776618369268,46.91,75170.4,2.4,-0.27921,0.00011,21.41249]
[1776618369841,46.91,75170.4,2.4,-0.27921,0.00011,21.41249]
[1776618369769,46.91,75181.57,2.4,-0.27796,0.00011,21.36884]
[1776618370478,46.91,75181.57,2.4,-0.27796,0.00011,21.36884]
[1776618370518,46.91,75181.57,2.4,-0.27796,0.00011,21.36884]
[1776618370776,46.91,75191.13,2.4,-0.27688,0.00011,21.33118]
[1776618371729,46.91,75191.13,2.4,-0.27688,0.00011,21.33118]
[1776618373240,46.91,75180.76,2.4,-0.27804,0.00011,21.37192]
[1776618374796,46.91,75180.7,2.4,-0.27805,0.00011,21.3721]
[1776618374804,46.91,75168.62,2.4,-0.27941,0.00011,21.41934]
[1776618374910,46.91,75168.62,2.4,-0.27941,0.00011,21.41934]
[1776618375145,46.91,75168.62,2.4,-0.27941,0.00011,21.41934]
[1776618375458,46.91,75168.62,2.4,-0.27941,0.00011,21.41934]
[1776618375525,46.91,75168.62,2.4,-0.27941,0.00011,21.41934]
[1776618375569,46.91,75168.62,2.4,-0.27941,0.00011,21.41934]
[1776618375811,46.91,75159.52,2.4,-0.28043,0.00011,21.45471]
[1776618376893,46.91,75157.12,2.4,-0.28069,0.00011,21.4639]
[1776618377167,46.91,75157.12,2.4,-0.28069,0.00011,21.4639]
[1776618377277,46.91,75157.12,2.4,-0.28069,0.00011,21.4639]
[1776618377825,46.91,75151.89,2.4,-0.28128,0.00011,21.48407]
[1776618377933,46.91,75151.89,2.4,-0.28128,0.00011,21.48407]
[1776618380852,46.91,75139.02,2.4,-0.28274,0.00011,21.53389]
[1776618382861,46.91,75148.9,2.4,-0.28162,0.00011,21.49568]
[1776618385882,46.91,75136.03,2.4,-0.28308,0.00011,21.54544]
[1776618387743,46.91,75136.03,2.4,-0.28308,0.00011,21.54544]
[1776618387900,46.91,75144.11,2.4,-0.28216,0.00011,21.5142]
[1776618389393,46.91,75155.87,2.4,-0.28082,0.00011,21.46832]
[1776618390063,46.91,75155.87,2.4,-0.28082,0.00011,21.46832]
[1776618390067,46.91,75155.87,2.4,-0.28082,0.00011,21.46832]
[1776618392458,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392516,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392628,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392742,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392765,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392791,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392833,46.9,75160.37,2.4,-0.28029,0.00011,21.44685]
[1776618392834,46.9,75161.36,2.4,-0.28017,0.00011,21.44289]
[1776618393455,46.9,75161.36,2.4,-0.28017,0.00011,21.44289]
[1776618393505,46.9,75161.36,2.4,-0.28017,0.00011,21.44289]
[1776618393564,46.9,75140.44,2.4,-0.28253,0.00011,21.52402]
[1776618394510,46.9,75140.44,2.4,-0.28253,0.00011,21.52402]
[1776618394758,46.9,75130.17,2.4,-0.28369,0.00011,21.5634]
[1776618396026,46.9,75130.74,2.4,-0.28362,0.00011,21.56098]
[1776618397948,46.9,75138.19,2.4,-0.28278,0.00011,21.53227]
[1776618398579,46.9,75138.19,2.4,-0.28278,0.00011,21.53227]
[1776618399336,46.9,75136.8,2.4,-0.28294,0.00011,21.53763]
[1776618399447,46.9,75136.8,2.4,-0.28294,0.00011,21.53763]
[1776618399702,46.9,75136.8,2.4,-0.28294,0.00011,21.53763]
[1776618399704,46.9,75136.8,2.4,-0.28294,0.00011,21.53763]
[1776618399872,46.9,75136.8,2.4,-0.28294,0.00011,21.53763]
[1776618399810,46.9,75113.69,2.4,-0.28556,0.00011,21.62623]
[1776618399912,46.9,75113.69,2.4,-0.28556,0.00011,21.62623]
[1776618399986,46.9,75113.69,2.4,-0.28556,0.00011,21.62623]
[1776618400521,46.9,75113.69,2.4,-0.28556,0.00011,21.62623]
[1776618400623,46.9,75097.55,2.4,-0.2874,0.00011,21.6877]
[1776618400982,46.9,75097.55,2.4,-0.2874,0.00011,21.6877]
[1776618402305,46.9,75096.55,2.4,-0.28752,0.00011,21.69159]
[1776618402555,46.9,75096.55,2.4,-0.28752,0.00011,21.69159]
[1776618404967,46.9,75103.23,2.4,-0.28676,0.00011,21.66648]
[1776618405865,46.9,75103.23,2.4,-0.28676,0.00011,21.66648]
[1776618406300,46.91,75100.38,2.4,-0.2871,0.00011,21.67755]
[1776618408117,46.91,75098.0,2.4,-0.28737,0.00011,21.6868]
[1776618408469,46.91,75098.0,2.4,-0.28737,0.00011,21.6868]
[1776618408559,46.91,75098.0,2.4,-0.28737,0.00011,21.6868]
[1776618408603,46.91,75098.0,2.4,-0.28737,0.00011,21.6868]
[1776618408683,46.91,75098.0,2.4,-0.28737,0.00011,21.6868]
[1776618408904,46.91,75102.94,2.4,-0.28681,0.00011,21.66817]
[1776618409718,46.91,75102.94,2.4,-0.28681,0.00011,21.66817]
[1776618409892,46.91,75126.67,2.4,-0.28411,0.00011,21.57769]
[1776618410650,46.91,75119.06,2.4,-0.28498,0.00011,21.60702]
[1776618411273,46.91,75119.06,2.4,-0.28498,0.00011,21.60702]
[1776618411353,46.91,75119.06,2.4,-0.28498,0.00011,21.60702]
[1776618411864,46.91,75119.06,2.4,-0.28498,0.00011,21.60702]
[1776618412574,46.91,75118.92,2.4,-0.285,0.00011,21.6077]
[1776618412610,46.91,75134.46,2.4,-0.28324,0.00011,21.54804]
[1776618415286,46.91,75136.06,2.4,-0.28306,0.00011,21.54188]
[1776618417455,46.91,75144.24,2.4,-0.28213,0.00011,21.51013]
[1776618418486,46.91,75155.1,2.4,-0.28089,0.00011,21.46771]
[1776618420479,46.91,75156.8,2.4,-0.28069,0.00011,21.46098]
[1776618420960,46.9,75157.62,2.4,-0.2806,0.00011,21.45767]
[1776618421052,46.9,75157.62,2.4,-0.2806,0.00011,21.45767]
[1776618421119,46.9,75157.62,2.4,-0.2806,0.00011,21.45767]
[1776618421304,46.9,75157.62,2.4,-0.2806,0.00011,21.45767]
[1776618421434,46.9,75169.34,2.4,-0.27927,0.00011,21.41184]
[1776618422579,46.9,75169.34,2.4,-0.27927,0.00011,21.41184]
[1776618423628,46.9,75175.57,2.4,-0.27857,0.00011,21.38736]
[1776618423691,46.9,75175.57,2.4,-0.27857,0.00011,21.38736]
[1776618423785,46.9,75173.62,2.4,-0.27879,0.00011,21.39492]
[1776618424615,46.9,75156.82,2.4,-0.28068,0.00011,21.46042]
[1776618425313,46.9,75156.82,2.4,-0.28068,0.00011,21.46042]
[1776618425372,46.9,75155.98,2.4,-0.28077,0.00011,21.46357]
[1776618425944,46.9,75155.98,2.4,-0.28077,0.00011,21.46357]
[1776618426306,46.9,75166.33,2.4,-0.2796,0.00011,21.42311]
[1776618428047,46.9,75168.79,2.4,-0.27932,0.00011,21.4135]
[1776618428098,46.9,75168.79,2.4,-0.27932,0.00011,21.4135]
[1776618428509,46.9,75168.79,2.4,-0.27932,0.00011,21.4135]
[1776618430037,46.9,75162.77,2.4,-0.28,0.00011,21.4368]
[1776618430158,46.9,75162.77,2.4,-0.28,0.00011,21.4368]
[1776618433377,46.9,75163.53,2.4,-0.2799,0.00011,21.4334]
[1776618436501,46.89,75162.34,2.4,-0.28002,0.00011,21.43771]
[1776618437171,46.89,75162.69,2.4,-0.27998,0.00011,21.43623]
[1776618437603,46.89,75162.69,2.4,-0.27998,0.00011,21.43623]
[1776618437682,46.89,75153.6,2.4,-0.281,0.00011,21.4715]
[1776618440365,46.89,75152.48,2.4,-0.28112,0.00011,21.47555]
[1776618443488,46.89,75154.34,2.4,-0.2809,0.00011,21.46789]
[1776618443498,46.89,75154.24,2.4,-0.28091,0.00011,21.46813]
[1776618445346,46.88,75137.97,2.4,-0.28274,0.00011,21.53087]
[1776618447011,46.88,75138.89,2.4,-0.28263,0.00011,21.52714]
[1776618450381,46.88,75149.72,2.4,-0.28139,0.00011,21.48452]
[1776618452043,46.88,75153.47,2.4,-0.28094,0.00011,21.46609]
[1776618453476,46.88,75154.99,2.4,-0.28076,0.00011,21.46006]
[1776618457760,46.87,75160.8,2.4,-0.28009,0.00011,21.43703]
[1776618457861,46.87,75160.87,2.4,-0.28008,0.00011,21.43667]
[1776618463472,46.87,75164.02,2.4,-0.27971,0.00011,21.42373]
[1776618465922,46.87,75165.27,2.4,-0.27957,0.00011,21.41874]
[1776618466496,46.87,75155.53,2.4,-0.28066,0.00011,21.45653]
[1776618467273,46.87,75155.53,2.4,-0.28066,0.00011,21.45653]
[1776618470464,46.86,75159.68,2.4,-0.28018,0.00011,21.43997]
[1776618470472,46.86,75159.68,2.4,-0.28018,0.00011,21.43997]
[1776618470874,46.86,75159.68,2.4,-0.28018,0.00011,21.43997]
[1776618470887,46.86,75159.68,2.4,-0.28018,0.00011,21.43997]
[1776618470917,46.86,75155.15,2.4,-0.28069,0.00011,21.45749]
[1776618471531,46.86,75136.71,2.4,-0.28277,0.00011,21.52886]
[1776618476324,46.86,75136.96,2.4,-0.28273,0.00011,21.52717]
[1776618478374,46.85,75136.09,2.4,-0.28281,0.00011,21.53016]
[1776618480297,46.85,75140.67,2.4,-0.28229,0.00011,21.51213]
[1776618480525,46.85,75140.67,2.4,-0.28229,0.00011,21.51213]
[1776618480528,46.85,75140.67,2.4,-0.28229,0.00011,21.51213]
[1776618481043,46.85,75146.49,2.4,-0.28162,0.00011,21.48947]
[1776618481209,46.85,75146.49,2.4,-0.28162,0.00011,21.48947]
[1776618481583,46.85,75146.49,2.4,-0.28162,0.00011,21.48947]
[1776618481716,46.85,75157.33,2.4,-0.28039,0.00011,21.44715]
[1776618483615,46.85,75165.39,2.4,-0.27948,0.00011,21.41544]
[1776618485161,46.85,75165.63,2.4,-0.27945,0.00011,21.4144]
[1776618486617,46.85,75165.14,2.4,-0.2795,0.00011,21.41621]
[1776618491671,46.84,75164.12,2.4,-0.2796,0.00011,21.41959]
[1776618492691,46.84,75164.12,2.4,-0.2796,0.00011,21.41959]
[1776618498720,46.84,75159.4,2.4,-0.28011,0.00011,21.43716]
[1776618503756,46.83,75158.98,2.4,-0.28014,0.00011,21.43816]
[1776618508847,46.83,75165.02,2.4,-0.27944,0.00011,21.41409]
[1776618514839,46.82,75169.44,2.4,-0.27891,0.00011,21.39242]
[1776618515902,46.82,75169.44,2.4,-0.27891,0.00011,21.39242]
[1776618516007,46.82,75169.44,2.4,-0.27891,0.00011,21.39242]
[1776618515926,46.82,75182.41,2.4,-0.27744,0.00011,21.34135]
[1776618516119,46.82,75182.41,2.4,-0.27744,0.00011,21.34135]
[1776618516466,46.82,75182.41,2.4,-0.27744,0.00011,21.34135]
[1776618516720,46.82,75182.41,2.4,-0.27744,0.00011,21.34135]
[1776618516862,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517180,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517336,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517445,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517505,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517595,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517912,46.82,75196.49,2.4,-0.27586,0.00011,21.28565]
[1776618517924,46.82,75219.41,2.4,-0.2733,0.00011,21.19439]
[1776618518409,46.82,75219.41,2.4,-0.2733,0.00011,21.19439]
[1776618518474,46.82,75219.41,2.4,-0.2733,0.00011,21.19439]
[1776618518482,46.82,75219.41,2.4,-0.2733,0.00011,21.19439]
[1776618518695,46.82,75219.41,2.4,-0.2733,0.00011,21.19439]
[1776618519021,46.83,75235.18,2.4,-0.27155,0.00011,21.13122]
[1776618519164,46.83,75235.18,2.4,-0.27155,0.00011,21.13122]
[1776618519261,46.83,75235.18,2.4,-0.27155,0.00011,21.13122]
[1776618520014,46.83,75235.18,2.4,-0.27155,0.00011,21.13122]
[1776618520401,46.83,75242.15,2.4,-0.27078,0.00011,21.10327]
[1776618520417,46.83,75242.15,2.4,-0.27078,0.00011,21.10327]
[1776618520433,46.83,75242.15,2.4,-0.27078,0.00011,21.10327]
[1776618520892,46.83,75257.3,2.4,-0.26911,0.00011,21.04213]
[1776618521602,46.83,75257.3,2.4,-0.26911,0.00011,21.04213]
[1776618525775,46.82,75256.4,2.4,-0.26919,0.00011,21.04509]
[1776618530962,46.82,75251.06,2.4,-0.26977,0.00011,21.06659]
[1776618532976,46.82,75258.91,2.4,-0.26891,0.00011,21.03473]
[1776618534759,46.82,75260.84,2.4,-0.26869,0.00011,21.0269]
[1776618536050,46.82,75261.55,2.4,-0.26861,0.00011,21.02404]
[1776618540635,46.82,75258.39,2.4,-0.26897,0.00011,21.03697]
[1776618545736,46.82,75254.37,2.4,-0.26941,0.00011,21.05323]
[1776618551102,46.82,75249.89,2.4,-0.2699,0.00011,21.07125]
[1776618552730,46.82,75249.89,2.4,-0.2699,0.00011,21.07125]
[1776618553117,46.82,75260.82,2.4,-0.26869,0.00011,21.02687]
[1776618558153,46.82,75262.22,2.4,-0.26854,0.00011,21.02134]
[1776618563189,46.82,75257.44,2.4,-0.26907,0.00011,21.04092]
[1776618567216,46.82,75246.88,2.4,-0.27024,0.00011,21.08379]
[1776618568714,46.82,75246.88,2.4,-0.27024,0.00011,21.08379]
[1776618568815,46.82,75246.88,2.4,-0.27024,0.00011,21.08379]
[1776618568835,46.82,75246.88,2.4,-0.27024,0.00011,21.08379]
[1776618568866,46.82,75246.88,2.4,-0.27024,0.00011,21.08379]
[1776618568962,46.82,75246.88,2.4,-0.27024,0.00011,21.08379]
[1776618569201,46.82,75246.57,2.4,-0.27028,0.00011,21.085]
[1776618569326,46.82,75246.57,2.4,-0.27028,0.00011,21.085]
[1776618569432,46.82,75246.57,2.4,-0.27028,0.00011,21.085]
[1776618569518,46.82,75246.57,2.4,-0.27028,0.00011,21.085]
[1776618569562,46.82,75246.57,2.4,-0.27028,0.00011,21.085]
[1776618569773,46.82,75246.57,2.4,-0.27028,0.00011,21.085]
[1776618569853,46.82,75229.77,2.4,-0.27215,0.00011,21.15296]
[1776618570944,46.82,75229.77,2.4,-0.27215,0.00011,21.15296]
[1776618571009,46.82,75229.77,2.4,-0.27215,0.00011,21.15296]
[1776618571050,46.82,75229.77,2.4,-0.27215,0.00011,21.15296]
[1776618571290,46.83,75227.12,2.4,-0.27242,0.00011,21.16001]
[1776618571396,46.83,75227.12,2.4,-0.27242,0.00011,21.16001]
[1776618571956,46.83,75227.12,2.4,-0.27242,0.00011,21.16001]
[1776618574939,46.83,75229.17,2.4,-0.27221,0.00011,21.15211]
[1776618575044,46.83,75229.17,2.4,-0.27221,0.00011,21.15211]
[1776618580372,46.83,75222.52,2.4,-0.27297,0.00011,21.17976]
[1776618583682,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618583694,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618583702,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618583711,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618583715,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618583758,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618584060,46.84,75222.22,2.4,-0.27301,0.00011,21.18125]
[1776618584933,46.84,75224.37,2.4,-0.27278,0.00011,21.17305]
[1776618584991,46.84,75190.27,2.4,-0.2766,0.00011,21.30891]
[1776618585215,46.84,75190.27,2.4,-0.2766,0.00011,21.30891]
[1776618585508,46.84,75190.27,2.4,-0.2766,0.00011,21.30891]
[1776618585531,46.84,75189.74,2.4,-0.27666,0.00011,21.31101]
[1776618586772,46.84,75189.74,2.4,-0.27666,0.00011,21.31101]
[1776618587455,46.84,75189.75,2.4,-0.27666,0.00011,21.31097]
[1776618590686,46.84,75190.77,2.4,-0.27654,0.00011,21.30694]
[1776618592865,46.84,75190.72,2.4,-0.27655,0.00011,21.30716]
[1776618595837,46.84,75197.08,2.4,-0.27584,0.00011,21.28204]
[1776618596250,46.84,75196.08,2.4,-0.27595,0.00011,21.28603]
[1776618596289,46.84,75196.08,2.4,-0.27595,0.00011,21.28603]
[1776618596304,46.84,75196.08,2.4,-0.27595,0.00011,21.28603]
[1776618596446,46.84,75196.08,2.4,-0.27595,0.00011,21.28603]
[1776618596720,46.84,75196.08,2.4,-0.27595,0.00011,21.28603]
[1776618596871,46.84,75196.08,2.4,-0.27595,0.00011,21.28603]
[1776618596952,46.84,75186.64,2.4,-0.27701,0.00011,21.32339]
[1776618597581,46.84,75186.64,2.4,-0.27701,0.00011,21.32339]
[1776618597598,46.84,75171.89,2.4,-0.27867,0.00011,21.38141]
[1776618599479,46.84,75168.98,2.4,-0.27899,0.00011,21.39275]
[1776618599979,46.84,75168.98,2.4,-0.27899,0.00011,21.39275]
[1776618601247,46.84,75168.85,2.4,-0.279,0.00011,21.3931]
[1776618601765,46.84,75178.8,2.4,-0.27788,0.00011,21.35395]
[1776618607507,46.84,75179.03,2.4,-0.27785,0.00011,21.35283]
[1776618613114,46.84,75179.21,2.4,-0.27783,0.00011,21.35198]
[1776618618566,46.83,75178.54,2.4,-0.2779,0.00011,21.35441]
[1776618618600,46.83,75168.22,2.4,-0.27906,0.00011,21.39493]
[1776618622055,46.83,75162.38,2.4,-0.27971,0.00011,21.41758]
[1776618622298,46.83,75162.31,2.4,-0.27972,0.00011,21.41775]
[1776618623692,46.83,75157.67,2.4,-0.28024,0.00011,21.43578]
[1776618624060,46.83,75157.67,2.4,-0.28024,0.00011,21.43578]
[1776618624070,46.83,75156.46,2.4,-0.28037,0.00011,21.44039]
[1776618626051,46.83,75150.9,2.4,-0.281,0.00011,21.46195]
[1776618626277,46.83,75149.59,2.4,-0.28114,0.00011,21.46693]
[1776618626421,46.83,75149.59,2.4,-0.28114,0.00011,21.46693]
[1776618626955,46.83,75142.04,2.4,-0.282,0.00011,21.49621]
[1776618628417,46.83,75140.07,2.4,-0.28222,0.00011,21.50379]
[1776618633703,46.83,75140.84,2.4,-0.2821,0.00011,21.49674]
[1776618634951,46.83,75140.84,2.4,-0.2821,0.00011,21.49674]
[1776618635717,46.83,75153.84,2.4,-0.28062,0.00011,21.44604]
[1776618640756,46.82,75158.31,2.4,-0.28011,0.00011,21.4282]
[1776618641581,46.82,75158.31,2.4,-0.28011,0.00011,21.4282]
[1776618641614,46.82,75158.31,2.4,-0.28011,0.00011,21.4282]
[1776618641794,46.82,75158.31,2.4,-0.28011,0.00011,21.4282]
[1776618641869,46.82,75163.33,2.4,-0.27954,0.00011,21.40851]
[1776618647806,46.82,75170.65,2.4,-0.2787,0.00011,21.37947]
[1776618649341,46.82,75170.64,2.4,-0.2787,0.00011,21.37945]
[1776618650827,46.82,75185.39,2.4,-0.27704,0.00011,21.3213]
[1776618651834,46.82,75174.32,2.4,-0.27828,0.00011,21.36492]
[1776618656869,46.82,75172.66,2.4,-0.27847,0.00011,21.37124]
[1776618661903,46.82,75168.36,2.4,-0.27894,0.00011,21.38791]
[1776618663583,46.82,75175.01,2.4,-0.27819,0.00011,21.36175]
[1776618663918,46.82,75189.59,2.4,-0.27655,0.00011,21.30422]
[1776618665591,46.82,75190.59,2.4,-0.27644,0.00011,21.30029]
[1776618668927,46.82,75184.72,2.4,-0.2771,0.00011,21.32354]
[1776618669104,46.82,75184.72,2.4,-0.2771,0.00011,21.32354]
[1776618670145,46.82,75188.12,2.4,-0.27672,0.00011,21.31012]
[1776618670196,46.82,75195.55,2.4,-0.27589,0.00011,21.28072]
[1776618670391,46.82,75195.55,2.4,-0.27589,0.00011,21.28072]
[1776618674545,46.82,75204.22,2.4,-0.27492,0.00011,21.24652]
[1776618674586,46.82,75204.22,2.4,-0.27492,0.00011,21.24652]
[1776618674612,46.82,75204.22,2.4,-0.27492,0.00011,21.24652]
[1776618674692,46.82,75204.22,2.4,-0.27492,0.00011,21.24652]
[1776618674841,46.82,75204.22,2.4,-0.27492,0.00011,21.24652]
[1776618674995,46.82,75226.86,2.4,-0.2724,0.00011,21.15612]
[1776618675580,46.82,75226.86,2.4,-0.2724,0.00011,21.15612]
[1776618676652,46.82,75230.81,2.4,-0.27196,0.00011,21.14043]
[1776618677826,46.82,75231.19,2.4,-0.27193,0.00011,21.13909]
[1776618678483,46.82,75234.8,2.4,-0.27153,0.00011,21.12476]
[1776618678621,46.82,75234.8,2.4,-0.27153,0.00011,21.12476]
[1776618679858,46.82,75227.96,2.4,-0.2723,0.00011,21.15246]
[1776618680017,46.82,75227.96,2.4,-0.2723,0.00011,21.15246]
[1776618680073,46.82,75227.96,2.4,-0.2723,0.00011,21.15246]
[1776618680523,46.82,75227.18,2.4,-0.27239,0.00011,21.15576]
[1776618680683,46.82,75227.18,2.4,-0.27239,0.00011,21.15576]
[1776618681042,46.83,75211.83,2.4,-0.2741,0.00011,21.21736]
[1776618686077,46.83,75208.46,2.4,-0.27449,0.00011,21.23117]
[1776618691112,46.83,75213.74,2.4,-0.27389,0.00011,21.20675]
[1776618696148,46.83,75214.22,2.4,-0.27384,0.00011,21.2053]
[1776618701185,46.84,75209.85,2.4,-0.27434,0.00011,21.22322]
[1776618702880,46.84,75209.15,2.4,-0.27443,0.00011,21.22609]
[1776618703315,46.84,75202.45,2.4,-0.27518,0.00011,21.25282]
[1776618703988,46.84,75202.45,2.4,-0.27518,0.00011,21.25282]
[1776618707031,46.84,75200.51,2.4,-0.2754,0.00011,21.26061]
[1776618712262,46.84,75200.33,2.4,-0.27542,0.00011,21.26166]
[1776618717300,46.84,75198.3,2.4,-0.27566,0.00011,21.26996]
[1776618722518,46.84,75198.06,2.4,-0.27569,0.00011,21.27109]
[1776618723371,46.84,75204.91,2.4,-0.27492,0.00011,21.24393]
[1776618723464,46.84,75204.91,2.4,-0.27492,0.00011,21.24393]
[1776618723619,46.84,75204.91,2.4,-0.27492,0.00011,21.24393]
[1776618723687,46.85,75216.64,2.4,-0.27362,0.00011,21.19738]
[1776618724293,46.85,75216.64,2.4,-0.27362,0.00011,21.19738]
[1776618724350,46.85,75216.64,2.4,-0.27362,0.00011,21.19738]
[1776618724617,46.85,75216.64,2.4,-0.27362,0.00011,21.19738]
[1776618724711,46.85,75224.56,2.4,-0.27274,0.00011,21.16585]
[1776618726194,46.85,75224.56,2.4,-0.27274,0.00011,21.16585]
[1776618726537,46.85,75225.54,2.4,-0.27264,0.00011,21.16208]
[1776618727371,46.85,75212.56,2.4,-0.27409,0.00011,21.21411]
[1776618729155,46.85,75212.56,2.4,-0.27409,0.00011,21.21411]
[1776618731238,46.85,75212.97,2.4,-0.27405,0.00011,21.21269]
[1776618731260,46.85,75212.97,2.4,-0.27405,0.00011,21.21269]
[1776618734480,46.85,75210.54,2.4,-0.27433,0.00011,21.22281]
[1776618735180,46.85,75210.54,2.4,-0.27433,0.00011,21.22281]
[1776618739069,46.86,75206.38,2.4,-0.2748,0.00011,21.23979]
[1776618743483,46.86,75197.35,2.4,-0.27583,0.00011,21.27617]
[1776618745498,46.86,75214.18,2.4,-0.27395,0.00011,21.20941]
[1776618750533,46.86,75214.82,2.4,-0.27389,0.00011,21.20738]
[1776618755568,46.87,75217.24,2.4,-0.27361,0.00011,21.19456]
[1776618758127,46.87,75217.24,2.4,-0.27361,0.00011,21.19456]
[1776618758184,46.87,75217.24,2.4,-0.27361,0.00011,21.19456]
[1776618758336,46.87,75217.39,2.4,-0.27361,0.00011,21.19434]
[1776618758416,46.87,75217.39,2.4,-0.27361,0.00011,21.19434]
[1776618758907,46.87,75217.39,2.4,-0.27361,0.00011,21.19434]
[1776618758949,46.87,75217.39,2.4,-0.27361,0.00011,21.19434]
[1776618759255,46.87,75217.39,2.4,-0.27361,0.00011,21.19434]
[1776618759001,46.87,75231.16,2.4,-0.27208,0.00011,21.13933]
[1776618759463,46.87,75231.16,2.4,-0.27208,0.00011,21.13933]
[1776618760142,46.87,75231.16,2.4,-0.27208,0.00011,21.13933]
[1776618760219,46.87,75245.32,2.4,-0.27051,0.00011,21.08252]
[1776618760696,46.87,75245.32,2.4,-0.27051,0.00011,21.08252]
[1776618761243,46.87,75245.32,2.4,-0.27051,0.00011,21.08252]
[1776618761515,46.87,75245.76,2.4,-0.27047,0.00011,21.08099]
[1776618762967,46.87,75243.11,2.4,-0.27076,0.00011,21.09168]
[1776618768803,46.88,75245.61,2.4,-0.27053,0.00011,21.0832]
[1776618768814,46.88,75245.61,2.4,-0.27053,0.00011,21.0832]
[1776618775113,46.89,75244.62,2.4,-0.27066,0.00011,21.08828]
[1776618775124,46.89,75244.62,2.4,-0.27066,0.00011,21.08828]
[1776618775199,46.89,75244.69,2.4,-0.27067,0.00011,21.08843]
[1776618776508,46.89,75246.38,2.4,-0.27048,0.00011,21.08177]
[1776618777334,46.89,75246.38,2.4,-0.27048,0.00011,21.08177]
[1776618777370,46.89,75247.36,2.4,-0.27038,0.00011,21.07781]
[1776618777644,46.89,75247.36,2.4,-0.27038,0.00011,21.07781]
[1776618777914,46.89,75247.36,2.4,-0.27038,0.00011,21.07781]
[1776618778191,46.89,75258.23,2.4,-0.26918,0.00011,21.03402]
[1776618778812,46.89,75258.23,2.4,-0.26918,0.00011,21.03402]
[1776618778846,46.89,75258.23,2.4,-0.26918,0.00011,21.03402]
[1776618779267,46.89,75258.23,2.4,-0.26918,0.00011,21.03402]
[1776618779741,46.89,75271.04,2.4,-0.26776,0.00011,20.98193]
[1776618780930,46.89,75271.04,2.4,-0.26776,0.00011,20.98193]
[1776618784928,46.89,75270.84,2.4,-0.26776,0.00011,20.98182]
[1776618785783,46.89,75260.7,2.4,-0.26887,0.00011,21.02285]
[1776618787087,46.89,75260.7,2.4,-0.26887,0.00011,21.02285]
[1776618787188,46.89,75251.51,2.4,-0.26989,0.00011,21.06002]
[1776618791406,46.89,75252.22,2.4,-0.26981,0.00011,21.05701]
[1776618792273,46.89,75252.22,2.4,-0.26981,0.00011,21.05701]
[1776618793089,46.89,75252.52,2.4,-0.26977,0.00011,21.05571]
[1776618796067,46.88,75250.01,2.4,-0.27005,0.00011,21.0657]
[1776618797867,46.88,75260.42,2.4,-0.26889,0.00011,21.02333]
[1776618799881,46.88,75270.73,2.4,-0.26775,0.00011,20.98135]
[1776618800798,46.88,75270.73,2.4,-0.26775,0.00011,20.98135]
[1776618802353,46.88,75271.98,2.4,-0.26761,0.00011,20.97625]
[1776618802355,46.88,75271.98,2.4,-0.26761,0.00011,20.97625]
[1776618810872,46.88,75275.54,2.4,-0.26722,0.00011,20.96178]
[1776618810880,46.88,75275.54,2.4,-0.26722,0.00011,20.96178]
[1776618811434,46.88,75277.45,2.4,-0.26698,0.00011,20.9502]
[1776618811508,46.88,75277.45,2.4,-0.26698,0.00011,20.9502]
[1776618811974,46.88,75286.81,2.4,-0.26595,0.00011,20.91168]
[1776618815401,46.88,75288.19,2.4,-0.26579,0.00011,20.9055]
[1776618816034,46.88,75288.19,2.4,-0.26579,0.00011,20.9055]
[1776618817062,46.88,75287.85,2.4,-0.26582,0.00011,20.90671]
[1776618823052,46.87,75282.54,2.4,-0.26637,0.00011,20.92715]
[1776618829093,46.86,75285.47,2.4,-0.26602,0.00011,20.91404]
[1776618830101,46.86,75276.89,2.4,-0.26696,0.00011,20.94899]
[1776618833274,46.86,75277.94,2.4,-0.26683,0.00011,20.94431]
[1776618839163,46.85,75285.63,2.4,-0.26596,0.00011,20.91156]
[1776618844199,46.85,75290.32,2.4,-0.26542,0.00011,20.89153]
[1776618845588,46.85,75288.62,2.4,-0.2656,0.00011,20.89838]
[1776618845678,46.85,75288.62,2.4,-0.2656,0.00011,20.89838]
[1776618846238,46.85,75288.62,2.4,-0.2656,0.00011,20.89838]
[1776618847722,46.84,75281.57,2.4,-0.26637,0.00011,20.92699]
[1776618848227,46.84,75271.11,2.4,-0.26752,0.00011,20.96957]
[1776618850104,46.84,75270.61,2.4,-0.26757,0.00011,20.97142]
[1776618855276,46.84,75273.06,2.4,-0.26729,0.00011,20.96117]
[1776618860313,46.84,75273.24,2.4,-0.26727,0.00011,20.96037]
[1776618863339,46.84,75268.2,2.4,-0.26783,0.00011,20.98089]
[1776618864341,46.84,75258.45,2.4,-0.2689,0.00011,21.02047]
[1776618864440,46.84,75258.45,2.4,-0.2689,0.00011,21.02047]
[1776618864512,46.84,75258.45,2.4,-0.2689,0.00011,21.02047]
[1776618866954,46.84,75266.97,2.4,-0.26796,0.00011,20.98585]
[1776618870441,46.84,75267.08,2.4,-0.26795,0.00011,20.98534]
[1776618880453,46.84,75265.5,2.4,-0.26808,0.00011,20.9875]
[1776618885488,46.83,75266.71,2.4,-0.26794,0.00011,20.98236]
[1776618888762,46.83,75266.72,2.4,-0.26794,0.00011,20.98223]
[1776618894442,46.83,75267.83,2.4,-0.26781,0.00011,20.97734]
[1776618894552,46.83,75268.49,2.4,-0.26773,0.00011,20.97458]
[1776618897708,46.83,75275.45,2.4,-0.26696,0.00011,20.94569]
[1776618899147,46.82,75287.94,2.4,-0.26557,0.00011,20.89391]
[1776618901148,46.82,75292.77,2.4,-0.26503,0.00011,20.87392]
[1776618902206,46.82,75294.59,2.4,-0.26483,0.00011,20.86629]
[1776618903616,46.82,75282.47,2.4,-0.26616,0.00011,20.91586]
[1776618904688,46.82,75282.47,2.4,-0.26616,0.00011,20.91586]
[1776618906818,46.82,75279.93,2.4,-0.26643,0.00011,20.92591]
[1776618908796,46.82,75280.18,2.4,-0.26639,0.00011,20.92452]
[1776618910918,46.82,75280.48,2.4,-0.26635,0.00011,20.92292]
[1776618913536,46.81,75284.91,2.4,-0.26585,0.00011,20.90424]
[1776618918721,46.81,75285.61,2.4,-0.26575,0.00011,20.90046]
[1776618923756,46.8,75281.28,2.4,-0.2662,0.00011,20.91749]
[1776618929274,46.8,75280.96,2.4,-0.26622,0.00011,20.91818]
[1776618934523,46.79,75280.53,2.4,-0.26622,0.00011,20.9152]
[1776618939874,46.78,75276.26,2.4,-0.26666,0.00011,20.93152]
[1776618941073,46.78,75276.26,2.4,-0.26666,0.00011,20.93152]
[1776618943471,46.78,75276.15,2.4,-0.26667,0.00011,20.93179]
[1776618952965,46.77,75290.39,2.4,-0.26505,0.00011,20.87136]
[1776618958000,46.77,75293.01,2.4,-0.26475,0.00011,20.85998]
[1776618962287,46.77,75293.88,2.4,-0.26465,0.00011,20.85608]
[1776618967852,46.76,75291.03,2.4,-0.26495,0.00011,20.86726]
[1776618973107,46.76,75292.31,2.4,-0.26479,0.00011,20.8614]
[1776618978141,46.76,75291.86,2.4,-0.26483,0.00011,20.86281]
[1776618979360,46.76,75291.86,2.4,-0.26483,0.00011,20.86281]
[1776618979375,46.76,75277.82,2.4,-0.26637,0.00011,20.92048]
[1776618979663,46.76,75277.82,2.4,-0.26637,0.00011,20.92048]
[1776618980275,46.76,75277.82,2.4,-0.26637,0.00011,20.92048]
[1776618986123,46.75,75273.37,2.4,-0.26684,0.00011,20.93774]
[1776618991233,46.74,75272.91,2.4,-0.26684,0.00011,20.93479]
[1776618996268,46.74,75272.8,2.4,-0.26683,0.00011,20.93437]
[1776619001303,46.73,75273.26,2.4,-0.26676,0.00011,20.93159]
[1776619007345,46.73,75273.64,2.4,-0.26669,0.00011,20.92896]
[1776619011183,46.72,75273.74,2.4,-0.26666,0.00011,20.92801]
[1776619011241,46.72,75273.74,2.4,-0.26666,0.00011,20.92801]
[1776619011315,46.72,75273.74,2.4,-0.26666,0.00011,20.92801]
[1776619011374,46.72,75261.83,2.4,-0.26797,0.00011,20.97659]
[1776619012585,46.72,75261.83,2.4,-0.26797,0.00011,20.97659]
[1776619012380,46.72,75244.88,2.4,-0.26985,0.00011,21.04553]
[1776619012740,46.72,75244.88,2.4,-0.26985,0.00011,21.04553]
[1776619013473,46.72,75244.88,2.4,-0.26985,0.00011,21.04553]
[1776619014140,46.72,75246.16,2.4,-0.26971,0.00011,21.04032]
[1776619014179,46.72,75246.16,2.4,-0.26971,0.00011,21.04032]
[1776619014245,46.72,75246.16,2.4,-0.26971,0.00011,21.04032]
[1776619016605,46.72,75247.07,2.4,-0.26961,0.00011,21.03662]
[1776619016411,46.72,75256.36,2.4,-0.26858,0.00011,20.99882]
[1776619017636,46.72,75258.4,2.4,-0.26835,0.00011,20.9904]
[1776619023461,46.72,75261.33,2.4,-0.26801,0.00011,20.97794]
[1776619028496,46.72,75263.03,2.4,-0.26782,0.00011,20.97066]
[1776619029943,46.72,75262.7,2.4,-0.26785,0.00011,20.97195]
[1776619029959,46.72,75262.7,2.4,-0.26785,0.00011,20.97195]
[1776619030106,46.72,75262.7,2.4,-0.26785,0.00011,20.97195]
[1776619030158,46.72,75262.7,2.4,-0.26785,0.00011,20.97195]
[1776619030601,46.72,75262.7,2.4,-0.26785,0.00011,20.97195]
[1776619030510,46.71,75271.01,2.4,-0.26693,0.00011,20.93787]
[1776619031517,46.71,75274.18,2.4,-0.26657,0.00011,20.92469]
[1776619033205,46.71,75274.22,2.4,-0.26657,0.00011,20.92436]
[1776619033291,46.71,75274.22,2.4,-0.26657,0.00011,20.92436]
[1776619033531,46.71,75282.5,2.4,-0.26565,0.00011,20.89015]
[1776619034075,46.71,75282.5,2.4,-0.26565,0.00011,20.89015]
[1776619036127,46.71,75290.13,2.4,-0.2648,0.00011,20.85847]
[1776619041587,46.71,75292.35,2.4,-0.26455,0.00011,20.84875]
[1776619046623,46.7,75296.21,2.4,-0.26411,0.00011,20.83238]
[1776619051663,46.7,75296.65,2.4,-0.26403,0.00011,20.82642]
[1776619053470,46.7,75296.65,2.4,-0.26403,0.00011,20.82642]
[1776619058707,46.7,75300.38,2.4,-0.26361,0.00011,20.81063]
[1776619060108,46.7,75300.38,2.4,-0.26361,0.00011,20.81063]
[1776619060185,46.7,75300.38,2.4,-0.26361,0.00011,20.81063]
[1776619060906,46.7,75301.41,2.4,-0.2635,0.00011,20.80628]
[1776619061455,46.7,75301.41,2.4,-0.2635,0.00011,20.80628]
[1776619063742,46.7,75290.05,2.4,-0.26474,0.00011,20.85317]
[1776619068778,46.7,75289.92,2.4,-0.26475,0.00011,20.85333]
[1776619073813,46.69,75288.51,2.4,-0.26489,0.00011,20.85878]
[1776619078848,46.69,75292.43,2.4,-0.26445,0.00011,20.84224]
[1776619082876,46.69,75280.95,2.4,-0.26571,0.00011,20.88938]
[1776619087911,46.69,75279.22,2.4,-0.26589,0.00011,20.89601]
[1776619092946,46.69,75283.09,2.4,-0.26545,0.00011,20.87954]
[1776619098412,46.68,75289.33,2.4,-0.26475,0.00011,20.85344]
[1776619102009,46.68,75299.71,2.4,-0.2636,0.00011,20.81014]
[1776619102958,46.68,75299.71,2.4,-0.2636,0.00011,20.81014]
[1776619103192,46.68,75299.71,2.4,-0.2636,0.00011,20.81014]
[1776619103220,46.68,75299.71,2.4,-0.2636,0.00011,20.81014]
[1776619105558,46.68,75303.56,2.4,-0.26318,0.00011,20.79411]
[1776619107845,46.68,75314.49,2.4,-0.26198,0.00011,20.7486]
[1776619108799,46.68,75317.44,2.4,-0.26166,0.00011,20.73632]
[1776619110519,46.68,75324.9,2.4,-0.26084,0.00011,20.70519]
[1776619112085,46.68,75324.3,2.4,-0.26089,0.00011,20.70415]
[1776619118125,46.69,75331.51,2.4,-0.26012,0.00011,20.67476]
[1776619123160,46.69,75331.93,2.4,-0.26009,0.00011,20.67369]
[1776619128195,46.7,75333.82,2.4,-0.2599,0.00011,20.66647]
[1776619133230,46.7,75334.92,2.4,-0.2598,0.00011,20.66256]
[1776619138266,46.7,75331.2,2.4,-0.26022,0.00011,20.67879]
[1776619142213,46.71,75330.02,2.4,-0.26036,0.00011,20.68408]
[1776619142293,46.71,75312.04,2.4,-0.26233,0.00011,20.75927]
[1776619143047,46.71,75312.04,2.4,-0.26233,0.00011,20.75927]
[1776619146600,46.71,75308.25,2.4,-0.26274,0.00011,20.77511]
[1776619146603,46.71,75308.25,2.4,-0.26274,0.00011,20.77511]
[1776619147328,46.71,75294.3,2.4,-0.26428,0.00011,20.83296]
[1776619152363,46.71,75296.72,2.4,-0.26401,0.00011,20.82277]
[1776619157399,46.7,75297.97,2.4,-0.26386,0.00011,20.81742]
[1776619158378,46.7,75297.97,2.4,-0.26386,0.00011,20.81742]
[1776619163518,46.7,75304.97,2.4,-0.26309,0.00011,20.78828]
[1776619166759,46.7,75306.98,2.4,-0.26287,0.00011,20.77991]
[1776619167737,46.7,75308.05,2.4,-0.26276,0.00011,20.77547]
[1776619177540,46.7,75310.42,2.4,-0.26247,0.00011,20.76199]
[1776619182575,46.71,75304.66,2.4,-0.26311,0.00011,20.78604]
[1776619187611,46.71,75306.44,2.4,-0.26291,0.00011,20.77864]
[1776619192271,46.71,75309.33,2.4,-0.2626,0.00011,20.76668]
[1776619192646,46.71,75318.33,2.4,-0.26161,0.00011,20.72921]
[1776619196283,46.71,75320.23,2.4,-0.26141,0.00011,20.72148]
[1776619201301,46.71,75322.46,2.4,-0.26118,0.00011,20.71255]
[1776619206746,46.71,75331.68,2.4,-0.26019,0.00011,20.67467]
[1776619211781,46.72,75330.43,2.4,-0.26034,0.00011,20.68042]
[1776619216822,46.72,75334.34,2.4,-0.25992,0.00011,20.66459]
[1776619220853,46.72,75343.53,2.4,-0.25894,0.00011,20.62655]
[1776619225887,46.73,75341.88,2.4,-0.25913,0.00011,20.63428]
[1776619230930,46.73,75342.95,2.4,-0.25903,0.00011,20.63043]
[1776619233952,46.73,75334.49,2.4,-0.25994,0.00011,20.66248]
[1776619238987,46.74,75329.58,2.4,-0.26048,0.00011,20.68341]
[1776619244022,46.74,75330.21,2.4,-0.26042,0.00011,20.68112]
[1776619249059,46.74,75325.73,2.4,-0.26092,0.00011,20.70017]
[1776619252088,46.74,75335.29,2.4,-0.25988,0.00011,20.66037]
[1776619257123,46.74,75337.39,2.4,-0.25966,0.00011,20.65209]
[1776619259137,46.74,75345.11,2.4,-0.25883,0.00011,20.61988]
[1776619262842,46.75,75343.21,2.4,-0.25904,0.00011,20.62815]
[1776619263165,46.75,75352.23,2.4,-0.25807,0.00011,20.59045]
[1776619266186,46.75,75340.68,2.4,-0.25934,0.00011,20.63951]
[1776619270333,46.75,75335.24,2.4,-0.25994,0.00011,20.6627]
[1776619272230,46.75,75322.47,2.4,-0.26134,0.00011,20.71638]
[1776619275251,46.76,75330.14,2.4,-0.2605,0.00011,20.68452]
[1776619280665,46.76,75332.37,2.4,-0.26027,0.00011,20.67563]
[1776619286330,46.76,75333.8,2.4,-0.26014,0.00011,20.6704]
[1776619292372,46.77,75334.32,2.4,-0.26007,0.00011,20.66512]
[1776619297407,46.77,75335.76,2.4,-0.25993,0.00011,20.65972]
[1776619302181,46.77,75336.15,2.4,-0.2599,0.00011,20.65862]
[1776619306775,46.78,75345.42,2.4,-0.25891,0.00011,20.62035]
[1776619307627,46.78,75345.46,2.4,-0.25891,0.00011,20.62035]
[1776619308706,46.78,75347.12,2.4,-0.25873,0.00011,20.61353]
[1776619308935,46.78,75347.12,2.4,-0.25873,0.00011,20.61353]
[1776619309020,46.78,75350.12,2.4,-0.25841,0.00011,20.60108]
[1776619309139,46.78,75350.12,2.4,-0.25841,0.00011,20.60108]
[1776619309802,46.78,75350.12,2.4,-0.25841,0.00011,20.60108]
[1776619309917,46.78,75350.12,2.4,-0.25841,0.00011,20.60108]
[1776619309934,46.78,75350.12,2.4,-0.25841,0.00011,20.60108]
[1776619309909,46.78,75358.6,2.4,-0.25749,0.00011,20.56553]
[1776619310824,46.78,75358.6,2.4,-0.25749,0.00011,20.56553]
[1776619313038,46.78,75351.04,2.4,-0.25833,0.00011,20.59803]
[1776619314772,46.79,75351.42,2.4,-0.25829,0.00011,20.59661]
[1776619314903,46.79,75359.66,2.4,-0.2574,0.00011,20.56207]
[1776619315001,46.79,75359.66,2.4,-0.2574,0.00011,20.56207]
[1776619315533,46.79,75368.97,2.4,-0.2564,0.00011,20.52295]
[1776619317500,46.79,75369.34,2.4,-0.25637,0.00011,20.52165]
[1776619317731,46.79,75369.34,2.4,-0.25637,0.00011,20.52165]
[1776619317895,46.79,75369.34,2.4,-0.25637,0.00011,20.52165]
[1776619319196,46.79,75370.97,2.4,-0.2562,0.00011,20.51528]
[1776619320041,46.79,75373.41,2.4,-0.25595,0.00011,20.50522]
[1776619320137,46.79,75373.41,2.4,-0.25595,0.00011,20.50522]
[1776619320157,46.79,75373.41,2.4,-0.25595,0.00011,20.50522]
[1776619320163,46.79,75373.41,2.4,-0.25595,0.00011,20.50522]
[1776619320519,46.79,75373.41,2.4,-0.25595,0.00011,20.50522]
[1776619320568,46.8,75386.58,2.4,-0.25454,0.00011,20.44958]
[1776619321059,46.8,75386.58,2.4,-0.25454,0.00011,20.44958]
[1776619321240,46.8,75386.58,2.4,-0.25454,0.00011,20.44958]
[1776619321896,46.8,75386.58,2.4,-0.25454,0.00011,20.44958]
[1776619321929,46.8,75386.58,2.4,-0.25454,0.00011,20.44958]
[1776619321575,46.8,75396.41,2.4,-0.25349,0.00011,20.40794]
[1776619322137,46.8,75396.41,2.4,-0.25349,0.00011,20.40794]
[1776619322734,46.8,75396.41,2.4,-0.25349,0.00011,20.40794]
[1776619322835,46.8,75406.54,2.4,-0.25241,0.00011,20.36494]
[1776619324351,46.8,75409.52,2.4,-0.2521,0.00011,20.35244]
[1776619324385,46.8,75409.52,2.4,-0.2521,0.00011,20.35244]
[1776619329481,46.81,75402.78,2.4,-0.25285,0.00011,20.38264]
[1776619329508,46.81,75402.78,2.4,-0.25285,0.00011,20.38264]
[1776619329538,46.81,75402.78,2.4,-0.25285,0.00011,20.38264]
[1776619329631,46.81,75401.04,2.4,-0.25304,0.00011,20.39032]
[1776619330731,46.81,75401.04,2.4,-0.25304,0.00011,20.39032]
[1776619330757,46.81,75398.91,2.4,-0.25328,0.00011,20.39982]
[1776619333956,46.81,75399.99,2.4,-0.25317,0.00011,20.39561]
[1776619334958,46.81,75398.05,2.4,-0.25338,0.00011,20.40409]
[1776619336024,46.82,75396.87,2.4,-0.25352,0.00011,20.40933]
[1776619336168,46.82,75396.87,2.4,-0.25352,0.00011,20.40933]
[1776619336680,46.82,75386.06,2.4,-0.25468,0.00011,20.45545]
[1776619337007,46.82,75386.06,2.4,-0.25468,0.00011,20.45545]
[1776619337808,46.82,75386.06,2.4,-0.25468,0.00011,20.45545]
[1776619339080,46.82,75380.29,2.4,-0.25531,0.00011,20.48021]
[1776619340263,46.82,75378.84,2.4,-0.25546,0.00011,20.48646]
[1776619340361,46.82,75378.84,2.4,-0.25546,0.00011,20.48646]
[1776619340712,46.82,75370.31,2.4,-0.25638,0.00011,20.52259]
[1776619341005,46.82,75370.31,2.4,-0.25638,0.00011,20.52259]
[1776619341093,46.82,75370.31,2.4,-0.25638,0.00011,20.52259]
[1776619341720,46.82,75362.73,2.4,-0.25721,0.00011,20.55471]
[1776619344812,46.82,75366.69,2.4,-0.25679,0.00011,20.53869]
[1776619346230,46.83,75367.41,2.4,-0.25673,0.00011,20.53611]
[1776619346572,46.83,75367.41,2.4,-0.25673,0.00011,20.53611]
[1776619351790,46.83,75374.94,2.4,-0.25593,0.00011,20.50201]
[1776619354938,46.84,75372.63,2.4,-0.25619,0.00011,20.51231]
[1776619355485,46.84,75372.72,2.4,-0.25618,0.00011,20.51218]
[1776619356671,46.84,75368.03,2.4,-0.2567,0.00011,20.53226]
[1776619358211,46.84,75362.01,2.4,-0.25736,0.00011,20.55811]
[1776619359002,46.84,75362.01,2.4,-0.25736,0.00011,20.55811]
[1776619364723,46.85,75356.51,2.4,-0.25798,0.00011,20.58241]
[1776619369921,46.86,75350.99,2.4,-0.2586,0.00011,20.60669]
[1776619370510,46.86,75350.99,2.4,-0.2586,0.00011,20.60669]
[1776619375963,46.86,75345.12,2.4,-0.25926,0.00011,20.63214]
[1776619377978,46.86,75345.12,2.4,-0.25926,0.00011,20.63214]
[1776619379379,46.86,75337.3,2.4,-0.26012,0.00011,20.66526]
[1776619380145,46.86,75336.05,2.4,-0.26026,0.00011,20.67058]
[1776619386035,46.87,75331.53,2.4,-0.26076,0.00011,20.68996]
[1776619387221,46.87,75330.2,2.4,-0.26091,0.00011,20.69559]
[1776619388049,46.87,75341.36,2.4,-0.2597,0.00011,20.64909]
[1776619389988,46.87,75341.97,2.4,-0.25964,0.00011,20.64668]
[1776619391070,46.87,75330.29,2.4,-0.26091,0.00011,20.69571]
[1776619393463,46.87,75328.48,2.4,-0.26111,0.00011,20.70333]
[1776619393845,46.87,75328.48,2.4,-0.26111,0.00011,20.70333]
[1776619393941,46.87,75328.48,2.4,-0.26111,0.00011,20.70333]
[1776619393950,46.87,75328.48,2.4,-0.26111,0.00011,20.70333]
[1776619394785,46.87,75327.82,2.4,-0.26119,0.00011,20.70624]
[1776619394807,46.87,75327.82,2.4,-0.26119,0.00011,20.70624]
[1776619394819,46.87,75313.06,2.4,-0.2628,0.00011,20.76753]
[1776619395749,46.87,75313.06,2.4,-0.2628,0.00011,20.76753]
[1776619396996,46.87,75316.9,2.4,-0.26238,0.00011,20.75165]
[1776619406179,46.87,75319.79,2.4,-0.26207,0.00011,20.73995]
[1776619413228,46.87,75319.17,2.4,-0.26212,0.00011,20.73889]
[1776619418263,46.87,75319.22,2.4,-0.26211,0.00011,20.73882]
[1776619423299,46.88,75317.97,2.4,-0.26225,0.00011,20.74414]
[1776619429341,46.88,75315.09,2.4,-0.26257,0.00011,20.75614]
[1776619434343,46.88,75312.46,2.4,-0.26286,0.00011,20.76699]
[1776619439412,46.87,75310.22,2.4,-0.2631,0.00011,20.77608]
[1776619444449,46.87,75307.02,2.4,-0.26344,0.00011,20.78902]
[1776619445991,46.87,75307.02,2.4,-0.26344,0.00011,20.78902]
[1776619446069,46.87,75307.02,2.4,-0.26344,0.00011,20.78902]
[1776619452505,46.87,75307.86,2.4,-0.26334,0.00011,20.78507]
[1776619459560,46.87,75307.71,2.4,-0.26334,0.00011,20.78522]
[1776619464594,46.87,75307.76,2.4,-0.26333,0.00011,20.78465]
[1776619469630,46.86,75307.54,2.4,-0.26334,0.00011,20.78517]
[1776619477687,46.86,75307.01,2.4,-0.26336,0.00011,20.78294]
[1776619483728,46.86,75307.66,2.4,-0.26328,0.00011,20.7798]
[1776619486967,46.86,75307.03,2.4,-0.26334,0.00011,20.78234]
[1776619487849,46.85,75307.03,2.4,-0.26334,0.00011,20.78219]
[1776619487854,46.85,75289.87,2.4,-0.26522,0.00011,20.85287]
[1776619490671,46.85,75288.11,2.4,-0.26541,0.00011,20.85981]
[1776619490685,46.85,75288.11,2.4,-0.26541,0.00011,20.85981]
[1776619490851,46.85,75288.11,2.4,-0.26541,0.00011,20.85981]
[1776619491043,46.85,75288.11,2.4,-0.26541,0.00011,20.85981]
[1776619491092,46.85,75288.11,2.4,-0.26541,0.00011,20.85981]
[1776619491785,46.85,75274.96,2.4,-0.26685,0.00011,20.9134]
[1776619492174,46.85,75274.96,2.4,-0.26685,0.00011,20.9134]
[1776619492792,46.85,75266.96,2.4,-0.26772,0.00011,20.94586]
[1776619494139,46.85,75266.96,2.4,-0.26772,0.00011,20.94586]
[1776619494166,46.85,75266.96,2.4,-0.26772,0.00011,20.94586]
[1776619494264,46.85,75263.72,2.4,-0.26808,0.00011,20.95884]
[1776619494316,46.85,75263.72,2.4,-0.26808,0.00011,20.95884]
[1776619494320,46.85,75263.72,2.4,-0.26808,0.00011,20.95884]
[1776619494481,46.85,75263.72,2.4,-0.26808,0.00011,20.95884]
[1776619494585,46.85,75263.72,2.4,-0.26808,0.00011,20.95884]
[1776619494931,46.85,75263.72,2.4,-0.26808,0.00011,20.95884]
[1776619494959,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619495314,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619495457,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619495765,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619495823,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619495834,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619496138,46.85,75239.28,2.4,-0.27079,0.00011,21.05795]
[1776619495925,46.85,75234.57,2.4,-0.27131,0.00011,21.07688]
[1776619496358,46.85,75234.57,2.4,-0.27131,0.00011,21.07688]
[1776619497316,46.85,75233.48,2.4,-0.27144,0.00011,21.08148]
[1776619497877,46.85,75233.48,2.4,-0.27144,0.00011,21.08148]
[1776619498591,46.85,75231.16,2.4,-0.2717,0.00011,21.09102]
[1776619500037,46.85,75233.58,2.4,-0.27143,0.00011,21.08147]
[1776619500043,46.85,75233.58,2.4,-0.27143,0.00011,21.08147]
[1776619501618,46.85,75233.14,2.4,-0.27149,0.00011,21.08364]
[1776619502637,46.86,75237.53,2.4,-0.27101,0.00011,21.06616]
[1776619502901,46.86,75237.53,2.4,-0.27101,0.00011,21.06616]
[1776619503047,46.86,75237.53,2.4,-0.27101,0.00011,21.06616]
[1776619503109,46.86,75237.53,2.4,-0.27101,0.00011,21.06616]
[1776619503127,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503229,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503360,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503555,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503587,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503623,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503626,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619503783,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619504068,46.86,75241.57,2.4,-0.27057,0.00011,21.05008]
[1776619504167,46.86,75238.32,2.4,-0.27093,0.00011,21.06343]
[1776619504549,46.86,75238.32,2.4,-0.27093,0.00011,21.06343]
[1776619504755,46.86,75238.32,2.4,-0.27093,0.00011,21.06343]
[1776619505034,46.86,75238.32,2.4,-0.27093,0.00011,21.06343]
[1776619505133,46.86,75227.48,2.4,-0.27215,0.00011,21.10726]
[1776619505955,46.86,75227.48,2.4,-0.27215,0.00011,21.10726]
[1776619506269,46.86,75226.75,2.4,-0.27223,0.00011,21.11037]
[1776619508078,46.86,75227.13,2.4,-0.27219,0.00011,21.10902]
[1776619511729,46.87,75230.1,2.4,-0.27188,0.00011,21.09777]
[1776619511751,46.87,75230.1,2.4,-0.27188,0.00011,21.09777]
[1776619512199,46.87,75235.37,2.4,-0.2713,0.00011,21.07677]
[1776619518003,46.87,75238.26,2.4,-0.27101,0.00011,21.06619]
[1776619520734,46.88,75238.3,2.4,-0.27101,0.00011,21.06639]
[1776619520762,46.88,75238.3,2.4,-0.27101,0.00011,21.06639]
[1776619520835,46.88,75238.3,2.4,-0.27101,0.00011,21.06639]
[1776619520871,46.88,75238.3,2.4,-0.27101,0.00011,21.06639]
[1776619521028,46.88,75230.2,2.4,-0.27192,0.00011,21.09915]
[1776619522615,46.88,75227.82,2.4,-0.27219,0.00011,21.10889]
[1776619524913,46.88,75222.88,2.4,-0.27275,0.00011,21.12903]
[1776619526224,46.88,75219.93,2.4,-0.27308,0.00011,21.14114]
[1776619527893,46.88,75218.13,2.4,-0.27329,0.00011,21.14848]
[1776619529212,46.89,75216.53,2.4,-0.27347,0.00011,21.15501]
[1776619530107,46.89,75216.41,2.4,-0.27349,0.00011,21.15562]
[1776619534353,46.89,75211.53,2.4,-0.27402,0.00011,21.17192]
[1776619534621,46.89,75211.53,2.4,-0.27402,0.00011,21.17192]
[1776619536398,46.89,75207.88,2.4,-0.27444,0.00011,21.18668]
[1776619538410,46.89,75204.02,2.4,-0.27487,0.00011,21.20223]
[1776619543183,46.9,75212.59,2.4,-0.27393,0.00011,21.16856]
[1776619546875,46.9,75213.66,2.4,-0.27382,0.00011,21.16468]
[1776619547225,46.9,75213.66,2.4,-0.27382,0.00011,21.16468]
[1776619547893,46.9,75216.17,2.4,-0.27354,0.00011,21.15479]
[1776619553253,46.91,75225.66,2.4,-0.27251,0.00011,21.11782]
[1776619560302,46.91,75225.5,2.4,-0.27255,0.00011,21.11961]
[1776619564783,46.92,75226.75,2.4,-0.27243,0.00011,21.11508]
[1776619565028,46.92,75226.75,2.4,-0.27243,0.00011,21.11508]
[1776619565948,46.92,75221.93,2.4,-0.27297,0.00011,21.13466]
[1776619565949,46.92,75210.95,2.4,-0.2742,0.00011,21.17855]
[1776619571502,46.92,75203.62,2.4,-0.27503,0.00011,21.20802]
[1776619577431,46.92,75199.88,2.4,-0.27546,0.00011,21.22339]
[1776619582466,46.93,75197.99,2.4,-0.27568,0.00011,21.23114]
[1776619583326,46.93,75197.99,2.4,-0.27568,0.00011,21.23114]
[1776619583467,46.93,75197.99,2.4,-0.27568,0.00011,21.23114]
[1776619585415,46.93,75197.88,2.4,-0.27569,0.00011,21.23166]
[1776619586653,46.93,75197.92,2.4,-0.27569,0.00011,21.23154]
[1776619586993,46.93,75197.92,2.4,-0.27569,0.00011,21.23154]
[1776619589495,46.93,75202.54,2.4,-0.27518,0.00011,21.21336]
[1776619589590,46.93,75202.54,2.4,-0.27518,0.00011,21.21336]
[1776619589600,46.93,75202.54,2.4,-0.27518,0.00011,21.21336]
[1776619589643,46.93,75202.54,2.4,-0.27518,0.00011,21.21336]
[1776619589671,46.93,75202.54,2.4,-0.27518,0.00011,21.21336]
[1776619590074,46.93,75202.54,2.4,-0.27518,0.00011,21.21336]
[1776619590092,46.93,75204.7,2.4,-0.27494,0.00011,21.20492]
[1776619590522,46.93,75247.43,2.4,-0.27018,0.00011,21.03389]
[1776619591633,46.93,75247.43,2.4,-0.27018,0.00011,21.03389]
[1776619591799,46.93,75247.43,2.4,-0.27018,0.00011,21.03389]
[1776619592115,46.93,75248.85,2.4,-0.26999,0.00011,21.02409]
[1776619596503,46.92,75250.26,2.4,-0.26981,0.00011,21.01734]
[1776619600778,46.92,75252.33,2.4,-0.26956,0.00011,21.00819]
[1776619606636,46.9,75259.43,2.4,-0.26872,0.00011,20.97738]
[1776619611671,46.9,75260.94,2.4,-0.26853,0.00011,20.97014]
[1776619617713,46.89,75261.21,2.4,-0.26846,0.00011,20.96771]
[1776619619694,46.89,75265.06,2.4,-0.26803,0.00011,20.95183]
[1776619620213,46.89,75265.06,2.4,-0.26803,0.00011,20.95183]
[1776619620299,46.89,75265.06,2.4,-0.26803,0.00011,20.95183]
[1776619620261,46.88,75267.89,2.4,-0.26771,0.00011,20.9401]
[1776619625770,46.88,75270.46,2.4,-0.2674,0.00011,20.92834]
[1776619630803,46.87,75273.52,2.4,-0.26703,0.00011,20.91482]
[1776619635840,46.86,75275.71,2.4,-0.26677,0.00011,20.90488]
[1776619636554,46.86,75275.71,2.4,-0.26677,0.00011,20.90488]
[1776619638048,46.86,75278.83,2.4,-0.26642,0.00011,20.89192]
[1776619638106,46.86,75278.83,2.4,-0.26642,0.00011,20.89192]
[1776619638180,46.86,75278.83,2.4,-0.26642,0.00011,20.89192]
[1776619638680,46.86,75281.64,2.4,-0.2661,0.00011,20.88023]
[1776619639461,46.86,75281.96,2.4,-0.26606,0.00011,20.87875]
[1776619641012,46.86,75281.39,2.4,-0.26612,0.00011,20.88092]
[1776619643188,46.86,75281.61,2.4,-0.26609,0.00011,20.87968]
[1776619643195,46.86,75281.61,2.4,-0.26609,0.00011,20.87968]
[1776619643231,46.86,75281.61,2.4,-0.26609,0.00011,20.87968]
[1776619643460,46.86,75282.03,2.4,-0.26604,0.00011,20.8778]
[1776619643900,46.86,75299.33,2.4,-0.26413,0.00011,20.8065]
[1776619644700,46.86,75299.33,2.4,-0.26413,0.00011,20.8065]
[1776619644907,46.86,75289.44,2.4,-0.26522,0.00011,20.84715]
[1776619649215,46.85,75284.01,2.4,-0.26581,0.00011,20.86905]
[1776619651215,46.85,75283.52,2.4,-0.26585,0.00011,20.87078]
[1776619651231,46.85,75283.52,2.4,-0.26585,0.00011,20.87078]
[1776619654221,46.85,75273.88,2.4,-0.26688,0.00011,20.90603]
[1776619654955,46.85,75273.77,2.4,-0.26689,0.00011,20.90631]
[1776619660012,46.84,75273.4,2.4,-0.2669,0.00011,20.90687]
[1776619665047,46.84,75270.76,2.4,-0.26718,0.00011,20.91688]
[1776619665932,46.84,75270.76,2.4,-0.26718,0.00011,20.91688]
[1776619668266,46.83,75261.09,2.4,-0.26824,0.00011,20.95598]
[1776619669219,46.83,75260.94,2.4,-0.26825,0.00011,20.95639]
[1776619670126,46.83,75260.33,2.4,-0.26831,0.00011,20.95868]
[1776619671144,46.83,75260.8,2.4,-0.26825,0.00011,20.95657]
[1776619674133,46.83,75260.6,2.4,-0.26826,0.00011,20.95682]
[1776619675295,46.83,75260.1,2.4,-0.26831,0.00011,20.95867]
[1776619683173,46.82,75269.52,2.4,-0.26723,0.00011,20.91869]
[1776619687804,46.82,75269.52,2.4,-0.26723,0.00011,20.91869]
[1776619694255,46.81,75272.26,2.4,-0.26688,0.00011,20.90569]
[1776619699290,46.8,75271.63,2.4,-0.26693,0.00011,20.90742]
[1776619699599,46.8,75271.63,2.4,-0.26693,0.00011,20.90742]
[1776619701875,46.8,75278.96,2.4,-0.26611,0.00011,20.87704]
[1776619707345,46.79,75288.88,2.4,-0.265,0.00011,20.8355]
[1776619712381,46.79,75286.91,2.4,-0.26518,0.00011,20.83931]
[1776619713288,46.79,75286.91,2.4,-0.26518,0.00011,20.83931]
[1776619714461,46.79,75286.09,2.4,-0.26526,0.00011,20.84247]
[1776619715663,46.79,75285.44,2.4,-0.26533,0.00011,20.84504]
[1776619722451,46.78,75288.37,2.4,-0.26499,0.00011,20.83221]
[1776619727486,46.78,75290.46,2.4,-0.26475,0.00011,20.82315]
[1776619732681,46.78,75290.68,2.4,-0.26472,0.00011,20.82191]
[1776619732910,46.78,75290.68,2.4,-0.26472,0.00011,20.82191]
[1776619733904,46.78,75291.02,2.4,-0.26468,0.00011,20.82035]
[1776619734006,46.78,75303.5,2.4,-0.2633,0.00011,20.76872]
[1776619736784,46.78,75306.76,2.4,-0.26295,0.00011,20.75519]
[1776619737734,46.78,75307.31,2.4,-0.26289,0.00011,20.75289]
[1776619739964,46.78,75307.4,2.4,-0.26288,0.00011,20.7525]
[1776619743103,46.78,75303.12,2.4,-0.26334,0.00011,20.77019]
[1776619748633,46.78,75294.98,2.4,-0.26423,0.00011,20.80349]
[1776619749491,46.78,75294.98,2.4,-0.26423,0.00011,20.80349]
[1776619755682,46.77,75294.4,2.4,-0.26428,0.00011,20.80541]
[1776619757150,46.77,75294.4,2.4,-0.26428,0.00011,20.80541]
[1776619763268,46.77,75294.14,2.4,-0.2643,0.00011,20.80635]
[1776619768774,46.77,75294.51,2.4,-0.26424,0.00011,20.80395]
[1776619771036,46.77,75294.51,2.4,-0.26424,0.00011,20.80395]
[1776619771290,46.77,75294.51,2.4,-0.26424,0.00011,20.80395]
[1776619776830,46.76,75294.58,2.4,-0.26419,0.00011,20.79926]
[1776619779176,46.76,75294.58,2.4,-0.26419,0.00011,20.79926]
[1776619785893,46.76,75295.02,2.4,-0.26413,0.00011,20.79677]
[1776619790928,46.76,75295.23,2.4,-0.2641,0.00011,20.79552]
[1776619798965,46.76,75295.23,2.4,-0.2641,0.00011,20.79552]
[1776619800486,46.75,75295.23,2.4,-0.26408,0.00011,20.79493]
[1776619800619,46.75,75302.06,2.4,-0.26333,0.00011,20.76657]
[1776619804301,46.75,75301.84,2.4,-0.26335,0.00011,20.7674]
[1776619804352,46.75,75301.84,2.4,-0.26335,0.00011,20.7674]
[1776619807175,46.75,75306.76,2.4,-0.26281,0.00011,20.74686]
[1776619807327,46.75,75306.76,2.4,-0.26281,0.00011,20.74686]
[1776619808047,46.75,75297.52,2.4,-0.26382,0.00011,20.78512]
[1776619813081,46.75,75296.31,2.4,-0.26395,0.00011,20.78976]
[1776619818117,46.75,75295.74,2.4,-0.264,0.00011,20.79174]
[1776619818858,46.75,75295.74,2.4,-0.264,0.00011,20.79174]
[1776619819124,46.75,75305.78,2.4,-0.26289,0.00011,20.75005]
[1776619824159,46.74,75307.82,2.4,-0.26267,0.00011,20.74145]
[1776619829193,46.74,75311.21,2.4,-0.26229,0.00011,20.72725]
[1776619829965,46.74,75311.21,2.4,-0.26229,0.00011,20.72725]
[1776619835236,46.74,75313.79,2.4,-0.26199,0.00011,20.71272]
[1776619840271,46.74,75313.81,2.4,-0.26198,0.00011,20.71271]
[1776619842470,46.74,75313.81,2.4,-0.26198,0.00011,20.71271]
[1776619842515,46.74,75313.81,2.4,-0.26198,0.00011,20.71271]
[1776619843524,46.74,75317.48,2.4,-0.26158,0.00011,20.69745]
[1776619850350,46.75,75327.55,2.4,-0.26049,0.00011,20.65581]
[1776619852461,46.75,75327.58,2.4,-0.26049,0.00011,20.65577]
[1776619852489,46.75,75327.58,2.4,-0.26049,0.00011,20.65577]
[1776619852535,46.75,75327.62,2.4,-0.26049,0.00011,20.65568]
[1776619853849,46.75,75331.79,2.4,-0.26003,0.00011,20.63822]
[1776619857399,46.75,75342.52,2.4,-0.25886,0.00011,20.59298]
[1776619860639,46.75,75350.01,2.4,-0.25804,0.00011,20.56132]
[1776619860645,46.75,75350.01,2.4,-0.25804,0.00011,20.56132]
[1776619860761,46.75,75350.01,2.4,-0.25804,0.00011,20.56132]
[1776619861393,46.75,75350.01,2.4,-0.25804,0.00011,20.56132]
[1776619867473,46.75,75350.87,2.4,-0.25795,0.00011,20.55776]
[1776619869779,46.75,75352.4,2.4,-0.25779,0.00011,20.55136]
[1776619872845,46.75,75362.3,2.4,-0.25671,0.00011,20.50945]
[1776619874623,46.75,75367.69,2.4,-0.25613,0.00011,20.48655]
[1776619879667,46.75,75375.31,2.4,-0.2553,0.00011,20.45421]
[1776619881069,46.75,75375.24,2.4,-0.25531,0.00011,20.45452]
[1776619884289,46.75,75376.49,2.4,-0.25518,0.00011,20.44927]
[1776619887150,46.74,75371.34,2.4,-0.25572,0.00011,20.47059]
[1776619892648,46.73,75371.06,2.4,-0.25568,0.00011,20.46627]
[1776619897687,46.73,75371.51,2.4,-0.2556,0.00011,20.46304]
[1776619902718,46.72,75368.87,2.4,-0.25586,0.00011,20.47302]
[1776619907753,46.71,75369.25,2.4,-0.25579,0.00011,20.47016]
[1776619909294,46.71,75369.25,2.4,-0.25579,0.00011,20.47016]
[1776619911781,46.71,75378.07,2.4,-0.25481,0.00011,20.43168]
[1776619916816,46.7,75375.16,2.4,-0.2551,0.00011,20.44311]
[1776619921851,46.7,75374.27,2.4,-0.25517,0.00011,20.44582]
[1776619923865,46.69,75382.16,2.4,-0.25431,0.00011,20.41175]
[1776619928900,46.69,75385.16,2.4,-0.25397,0.00011,20.39802]
[1776619933239,46.69,75388.47,2.4,-0.2536,0.00011,20.38338]
[1776619933251,46.69,75388.47,2.4,-0.2536,0.00011,20.38338]
[1776619934287,46.68,75382.5,2.4,-0.25424,0.00011,20.40858]
[1776619934358,46.68,75370.13,2.4,-0.25557,0.00011,20.46111]
[1776619937896,46.68,75364.78,2.4,-0.25613,0.00011,20.4831]
[1776619938635,46.68,75347.33,2.4,-0.25802,0.00011,20.55673]
[1776619939614,46.68,75347.33,2.4,-0.25802,0.00011,20.55673]
[1776619941274,46.67,75337.18,2.4,-0.2591,0.00011,20.59846]
[1776619942191,46.67,75337.18,2.4,-0.2591,0.00011,20.59846]
[1776619948034,46.65,75331.84,2.4,-0.25961,0.00011,20.61805]
[1776619954076,46.64,75332.48,2.4,-0.25945,0.00011,20.60906]
[1776619959227,46.63,75333.06,2.4,-0.25936,0.00011,20.6054]
[1776619964544,46.62,75334.03,2.4,-0.2592,0.00011,20.59929]
[1776619970188,46.6,75336.03,2.4,-0.25891,0.00011,20.5877]
[1776619975260,46.59,75335.41,2.4,-0.25894,0.00011,20.58873]
[1776619981138,46.59,75335.41,2.4,-0.25891,0.00011,20.58754]
[1776619981464,46.59,75335.41,2.4,-0.25891,0.00011,20.58754]
[1776619981859,46.58,75328.9,2.4,-0.25958,0.00011,20.61339]
[1776619982408,46.58,75328.9,2.4,-0.25958,0.00011,20.61339]
[1776619985994,46.57,75325.94,2.4,-0.25989,0.00011,20.6252]
[1776619991338,46.57,75332.33,2.4,-0.25917,0.00011,20.59747]
[1776619996373,46.57,75330.43,2.4,-0.25936,0.00011,20.60475]
[1776620001428,46.56,75330.18,2.4,-0.25938,0.00011,20.60566]
[1776620001499,46.56,75330.18,2.4,-0.25938,0.00011,20.60566]
[1776620002103,46.56,75326.68,2.4,-0.25975,0.00011,20.61982]
[1776620002129,46.56,75326.68,2.4,-0.25975,0.00011,20.61982]
[1776620002183,46.56,75326.68,2.4,-0.25975,0.00011,20.61982]
[1776620002302,46.56,75326.68,2.4,-0.25975,0.00011,20.61982]
[1776620002353,46.56,75326.68,2.4,-0.25975,0.00011,20.61982]
[1776620002415,46.56,75309.48,2.4,-0.26164,0.00011,20.69188]
[1776620003031,46.56,75309.48,2.4,-0.26164,0.00011,20.69188]
[1776620003232,46.56,75309.48,2.4,-0.26164,0.00011,20.69188]
[1776620003324,46.56,75309.48,2.4,-0.26164,0.00011,20.69188]
[1776620003681,46.56,75309.48,2.4,-0.26164,0.00011,20.69188]
[1776620003426,46.56,75304.47,2.4,-0.26218,0.00011,20.71259]
[1776620006181,46.56,75298.96,2.4,-0.26279,0.00011,20.73566]
[1776620006840,46.56,75298.86,2.4,-0.2628,0.00011,20.7361]
[1776620006844,46.56,75298.86,2.4,-0.2628,0.00011,20.7361]
[1776620006878,46.56,75298.86,2.4,-0.2628,0.00011,20.7361]
[1776620009271,46.56,75296.49,2.4,-0.26306,0.00011,20.74601]
[1776620009841,46.56,75296.6,2.4,-0.26305,0.00011,20.74556]
[1776620015305,46.56,75294.53,2.4,-0.26326,0.00011,20.75047]
[1776620015494,46.56,75294.53,2.4,-0.26326,0.00011,20.75047]
[1776620018533,46.56,75284.93,2.4,-0.26432,0.00011,20.79036]
[1776620020200,46.56,75283.11,2.4,-0.26452,0.00011,20.79789]
[1776620020327,46.56,75283.11,2.4,-0.26452,0.00011,20.79789]
[1776620020547,46.56,75268.02,2.4,-0.26619,0.00011,20.86028]
[1776620020799,46.56,75268.02,2.4,-0.26619,0.00011,20.86028]
[1776620022799,46.56,75266.98,2.4,-0.2663,0.00011,20.86437]
[1776620026150,46.56,75268.52,2.4,-0.26612,0.00011,20.85774]
[1776620031624,46.55,75268.06,2.4,-0.26616,0.00011,20.85912]
[1776620036015,46.55,75264.37,2.4,-0.26656,0.00011,20.87401]
[1776620037698,46.55,75262.91,2.4,-0.26672,0.00011,20.87992]
[1776620037934,46.55,75259.9,2.4,-0.26705,0.00011,20.89221]
[1776620038675,46.55,75251.57,2.4,-0.26797,0.00011,20.92632]
[1776620039193,46.55,75251.57,2.4,-0.26797,0.00011,20.92632]
[1776620039682,46.55,75249.26,2.4,-0.26823,0.00011,20.93564]
[1776620040455,46.55,75249.26,2.4,-0.26823,0.00011,20.93564]
[1776620042768,46.55,75244.71,2.4,-0.26873,0.00011,20.95387]
[1776620045968,46.54,75241.86,2.4,-0.26903,0.00011,20.96507]
[1776620048897,46.54,75237.18,2.4,-0.26954,0.00011,20.9837]
[1776620054791,46.53,75235.4,2.4,-0.26971,0.00011,20.9899]
[1776620057326,46.53,75234.0,2.4,-0.26987,0.00011,20.99543]
[1776620057840,46.53,75232.95,2.4,-0.26997,0.00011,20.99934]
[1776620059236,46.53,75230.31,2.4,-0.27027,0.00011,21.01009]
[1776620064503,46.52,75228.69,2.4,-0.27043,0.00011,21.01571]
[1776620068349,46.52,75228.46,2.4,-0.27043,0.00011,21.01586]
[1776620068999,46.52,75226.73,2.4,-0.27061,0.00011,21.02249]
[1776620069005,46.52,75226.73,2.4,-0.27061,0.00011,21.02249]
[1776620069029,46.52,75211.53,2.4,-0.27232,0.00011,21.08414]
[1776620069835,46.52,75211.53,2.4,-0.27232,0.00011,21.08414]
[1776620069950,46.52,75211.53,2.4,-0.27232,0.00011,21.08414]
[1776620070027,46.51,75203.12,2.4,-0.27326,0.00011,21.11784]
[1776620072756,46.51,75196.34,2.4,-0.27399,0.00011,21.14098]
[1776620077952,46.51,75191.75,2.4,-0.2745,0.00011,21.15903]
[1776620083715,46.51,75194.25,2.4,-0.27421,0.00011,21.14868]
[1776620085057,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085141,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085178,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085336,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085416,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085466,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085580,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085796,46.51,75192.77,2.4,-0.27437,0.00011,21.15449]
[1776620085743,46.5,75192.89,2.4,-0.27435,0.00011,21.15369]
[1776620086015,46.5,75192.89,2.4,-0.27435,0.00011,21.15369]
[1776620086105,46.5,75192.89,2.4,-0.27435,0.00011,21.15369]
[1776620086157,46.5,75192.89,2.4,-0.27435,0.00011,21.15369]
[1776620086552,46.5,75192.89,2.4,-0.27435,0.00011,21.15369]
[1776620086592,46.5,75192.89,2.4,-0.27435,0.00011,21.15369]
[1776620086682,46.5,75174.38,2.4,-0.27643,0.00011,21.22745]
[1776620087134,46.5,75174.38,2.4,-0.27643,0.00011,21.22745]
[1776620087819,46.5,75174.38,2.4,-0.27643,0.00011,21.22745]
[1776620087306,46.5,75162.08,2.4,-0.27783,0.00011,21.27637]
[1776620088449,46.5,75162.06,2.4,-0.27784,0.00011,21.27664]
[1776620089947,46.5,75161.81,2.4,-0.27787,0.00011,21.2777]
[1776620089962,46.5,75161.81,2.4,-0.27787,0.00011,21.2777]
[1776620093073,46.51,75161.72,2.4,-0.27788,0.00011,21.2782]
[1776620094815,46.51,75161.65,2.4,-0.27789,0.00011,21.27862]
[1776620095639,46.51,75167.24,2.4,-0.27726,0.00011,21.2565]
[1776620097610,46.51,75167.56,2.4,-0.27723,0.00011,21.25541]
[1776620098212,46.51,75176.97,2.4,-0.27617,0.00011,21.21813]
[1776620100257,46.51,75177.43,2.4,-0.27612,0.00011,21.21643]
[1776620100299,46.51,75177.43,2.4,-0.27612,0.00011,21.21643]
[1776620100607,46.51,75177.43,2.4,-0.27612,0.00011,21.21643]
[1776620101635,46.51,75176.19,2.4,-0.27626,0.00011,21.22151]
[1776620102364,46.51,75169.39,2.4,-0.27704,0.00011,21.24871]
[1776620104461,46.51,75163.36,2.4,-0.27773,0.00011,21.27285]
[1776620104526,46.51,75163.36,2.4,-0.27773,0.00011,21.27285]
[1776620104661,46.51,75163.36,2.4,-0.27773,0.00011,21.27285]
[1776620104745,46.51,75163.36,2.4,-0.27773,0.00011,21.27285]
[1776620104780,46.51,75163.36,2.4,-0.27773,0.00011,21.27285]
[1776620105063,46.51,75161.96,2.4,-0.27789,0.00011,21.27848]
[1776620105654,46.51,75161.96,2.4,-0.27789,0.00011,21.27848]
[1776620105731,46.51,75145.02,2.4,-0.27982,0.00011,21.34546]
[1776620106620,46.51,75145.02,2.4,-0.27982,0.00011,21.34546]
[1776620107935,46.51,75142.31,2.4,-0.28012,0.00011,21.35588]
[1776620109232,46.51,75142.09,2.4,-0.28014,0.00011,21.35659]
[1776620110377,46.51,75140.35,2.4,-0.28034,0.00011,21.36327]
[1776620110662,46.51,75140.35,2.4,-0.28034,0.00011,21.36327]
[1776620111639,46.51,75136.45,2.4,-0.28078,0.00011,21.37837]
[1776620111758,46.51,75136.45,2.4,-0.28078,0.00011,21.37837]
[1776620111849,46.51,75128.5,2.4,-0.28168,0.00011,21.40946]
[1776620112643,46.51,75128.5,2.4,-0.28168,0.00011,21.40946]
[1776620112745,46.51,75118.56,2.4,-0.28282,0.00011,21.44818]
[1776620113254,46.51,75118.56,2.4,-0.28282,0.00011,21.44818]
[1776620114609,46.51,75119.9,2.4,-0.28266,0.00011,21.44285]
[1776620115615,46.51,75124.23,2.4,-0.28216,0.00011,21.42587]
[1776620115625,46.51,75124.23,2.4,-0.28216,0.00011,21.42587]
[1776620116065,46.5,75125.59,2.4,-0.28199,0.00011,21.41972]
[1776620116175,46.5,75125.59,2.4,-0.28199,0.00011,21.41972]
[1776620116263,46.5,75125.59,2.4,-0.28199,0.00011,21.41972]
[1776620116282,46.5,75125.59,2.4,-0.28199,0.00011,21.41972]
[1776620116361,46.5,75125.59,2.4,-0.28199,0.00011,21.41972]
[1776620116640,46.5,75125.59,2.4,-0.28199,0.00011,21.41972]
[1776620116723,46.5,75172.58,2.4,-0.27661,0.00011,21.23353]
[1776620117427,46.5,75172.58,2.4,-0.27661,0.00011,21.23353]
[1776620117693,46.5,75172.58,2.4,-0.27661,0.00011,21.23353]
[1776620117788,46.5,75175.08,2.4,-0.27633,0.00011,21.22368]
[1776620118002,46.5,75175.08,2.4,-0.27633,0.00011,21.22368]
[1776620118501,46.5,75175.08,2.4,-0.27633,0.00011,21.22368]
[1776620120208,46.5,75178.43,2.4,-0.27596,0.00011,21.21055]
[1776620120347,46.5,75178.43,2.4,-0.27596,0.00011,21.21055]
[1776620121385,46.5,75178.23,2.4,-0.27598,0.00011,21.21148]
[1776620122973,46.5,75180.0,2.4,-0.27579,0.00011,21.20467]
[1776620126972,46.5,75180.08,2.4,-0.27579,0.00011,21.20489]
[1776620133371,46.51,75180.13,2.4,-0.27579,0.00011,21.20184]
[1776620133992,46.51,75180.13,2.4,-0.27579,0.00011,21.20184]
[1776620135697,46.51,75180.13,2.4,-0.27579,0.00011,21.20197]
[1776620135731,46.51,75180.13,2.4,-0.27579,0.00011,21.20197]
[1776620135732,46.51,75180.13,2.4,-0.27579,0.00011,21.20197]
[1776620135748,46.51,75180.13,2.4,-0.27579,0.00011,21.20197]
[1776620135906,46.51,75180.13,2.4,-0.27579,0.00011,21.20197]
[1776620135932,46.51,75180.3,2.4,-0.27577,0.00011,21.20142]
[1776620136215,46.51,75180.3,2.4,-0.27577,0.00011,21.20142]
[1776620136236,46.51,75180.3,2.4,-0.27577,0.00011,21.20142]
[1776620136322,46.51,75180.3,2.4,-0.27577,0.00011,21.20142]
[1776620136392,46.51,75228.13,2.4,-0.27039,0.00011,21.00847]
[1776620137172,46.51,75228.13,2.4,-0.27039,0.00011,21.00847]
[1776620137347,46.51,75228.13,2.4,-0.27039,0.00011,21.00847]
[1776620137399,46.51,75229.03,2.4,-0.27029,0.00011,21.00492]
[1776620139645,46.51,75229.09,2.4,-0.27028,0.00011,21.00465]
[1776620141804,46.51,75228.67,2.4,-0.27033,0.00011,21.0063]
[1776620141809,46.51,75228.56,2.4,-0.27034,0.00011,21.00671]
[1776620143736,46.51,75228.75,2.4,-0.27032,0.00011,21.00618]
[1776620144448,46.52,75206.04,2.4,-0.27289,0.00011,21.09874]
[1776620146400,46.52,75203.69,2.4,-0.27316,0.00011,21.10836]
[1776620146578,46.52,75203.69,2.4,-0.27316,0.00011,21.10836]
[1776620147908,46.52,75197.66,2.4,-0.27384,0.00011,21.13296]
[1776620148022,46.52,75197.66,2.4,-0.27384,0.00011,21.13296]
[1776620149919,46.52,75194.49,2.4,-0.27421,0.00011,21.146]
[1776620150495,46.52,75192.57,2.4,-0.27443,0.00011,21.15385]
[1776620152577,46.52,75190.93,2.4,-0.27462,0.00011,21.16059]
[1776620153516,46.52,75199.21,2.4,-0.27369,0.00011,21.12764]
[1776620158231,46.53,75199.99,2.4,-0.27362,0.00011,21.12525]
[1776620160336,46.53,75191.74,2.4,-0.27456,0.00011,21.15874]
[1776620161871,46.53,75191.74,2.4,-0.27457,0.00011,21.15889]
[1776620163932,46.54,75187.53,2.4,-0.27505,0.00011,21.17615]
[1776620164749,46.54,75187.53,2.4,-0.27505,0.00011,21.17615]
[1776620164845,46.54,75187.53,2.4,-0.27505,0.00011,21.17615]
[1776620164866,46.54,75187.53,2.4,-0.27505,0.00011,21.17615]
[1776620168638,46.54,75202.1,2.4,-0.27343,0.00011,21.11833]
[1776620168920,46.54,75202.1,2.4,-0.27343,0.00011,21.11833]
[1776620169068,46.54,75202.1,2.4,-0.27343,0.00011,21.11833]
[1776620169386,46.54,75202.1,2.4,-0.27343,0.00011,21.11833]
[1776620169556,46.54,75202.1,2.4,-0.27343,0.00011,21.11833]
[1776620169645,46.54,75208.59,2.4,-0.2727,0.00011,21.09235]
[1776620170259,46.54,75208.59,2.4,-0.2727,0.00011,21.09235]
[1776620170652,46.54,75218.24,2.4,-0.27162,0.00011,21.05325]
[1776620175824,46.54,75221.22,2.4,-0.27128,0.00011,21.04109]
[1776620181729,46.54,75226.27,2.4,-0.27071,0.00011,21.02058]
[1776620185405,46.54,75218.88,2.4,-0.27154,0.00011,21.05058]
[1776620185573,46.54,75218.88,2.4,-0.27154,0.00011,21.05058]
[1776620185606,46.54,75218.88,2.4,-0.27154,0.00011,21.05058]
[1776620185913,46.54,75218.88,2.4,-0.27154,0.00011,21.05058]
[1776620186006,46.54,75216.13,2.4,-0.27185,0.00011,21.0617]
[1776620186112,46.54,75216.13,2.4,-0.27185,0.00011,21.0617]
[1776620186191,46.54,75216.13,2.4,-0.27185,0.00011,21.0617]
[1776620188927,46.54,75214.31,2.4,-0.27205,0.00011,21.0688]
[1776620193927,46.54,75219.46,2.4,-0.27144,0.00011,21.04394]
[1776620196738,46.54,75216.9,2.4,-0.27173,0.00011,21.05434]
[1776620196822,46.54,75216.9,2.4,-0.27173,0.00011,21.05434]
[1776620196923,46.54,75216.9,2.4,-0.27173,0.00011,21.05435]
[1776620197064,46.54,75216.9,2.4,-0.27173,0.00011,21.05435]
[1776620197325,46.54,75216.9,2.4,-0.27173,0.00011,21.05435]
[1776620197686,46.54,75216.9,2.4,-0.27173,0.00011,21.05435]
[1776620202881,46.55,75215.54,2.4,-0.27192,0.00011,21.06128]
[1776620208076,46.55,75214.88,2.4,-0.272,0.00011,21.06442]
[1776620209748,46.56,75209.07,2.4,-0.27268,0.00011,21.08883]
[1776620214679,46.56,75203.34,2.4,-0.27335,0.00011,21.11288]
[1776620217609,46.57,75194.14,2.4,-0.2744,0.00011,21.15053]
[1776620220633,46.57,75193.43,2.4,-0.27449,0.00011,21.15352]
[1776620221008,46.57,75204.37,2.4,-0.27326,0.00011,21.10986]
[1776620222015,46.57,75211.93,2.4,-0.27242,0.00011,21.07952]
[1776620223958,46.57,75211.93,2.4,-0.27242,0.00011,21.07952]
[1776620223984,46.57,75214.34,2.4,-0.27216,0.00011,21.07021]
[1776620223989,46.57,75214.34,2.4,-0.27216,0.00011,21.07021]
[1776620224809,46.57,75214.34,2.4,-0.27216,0.00011,21.07021]
[1776620225122,46.57,75214.35,2.4,-0.27216,0.00011,21.07037]
[1776620225617,46.57,75213.1,2.4,-0.2723,0.00011,21.07542]
[1776620230076,46.58,75220.64,2.4,-0.27149,0.00011,21.04616]
[1776620231896,46.58,75220.64,2.4,-0.27149,0.00011,21.04616]
[1776620232427,46.59,75221.76,2.4,-0.27138,0.00011,21.04215]
[1776620233199,46.59,75221.4,2.4,-0.27142,0.00011,21.04387]
[1776620233293,46.59,75212.5,2.4,-0.27243,0.00011,21.08012]
[1776620234957,46.59,75212.5,2.4,-0.27243,0.00011,21.08012]
[1776620237955,46.59,75208.09,2.4,-0.27293,0.00011,21.09832]
[1776620238831,46.59,75213.33,2.4,-0.27236,0.00011,21.07759]
[1776620238906,46.6,75214.62,2.4,-0.27222,0.00011,21.0726]
[1776620242108,46.6,75216.24,2.4,-0.27204,0.00011,21.06624]
[1776620244372,46.6,75216.49,2.4,-0.27203,0.00011,21.066]
[1776620245580,46.6,75216.66,2.4,-0.27202,0.00011,21.0655]
[1776620245601,46.6,75224.25,2.4,-0.27117,0.00011,21.03498]
[1776620249173,46.61,75218.47,2.4,-0.27184,0.00011,21.05898]
[1776620249193,46.61,75218.47,2.4,-0.27184,0.00011,21.05898]
[1776620249211,46.61,75216.2,2.4,-0.27209,0.00011,21.06835]
[1776620250287,46.61,75216.2,2.4,-0.27209,0.00011,21.06835]
[1776620255301,46.62,75202.53,2.4,-0.27363,0.00011,21.12059]
[1776620256078,46.62,75203.42,2.4,-0.27354,0.00011,21.11718]
[1776620259337,46.62,75212.24,2.4,-0.27256,0.00011,21.08222]
[1776620260853,46.62,75209.41,2.4,-0.27288,0.00011,21.09383]
[1776620266329,46.63,75204.37,2.4,-0.27348,0.00011,21.11529]
[1776620271915,46.63,75203.52,2.4,-0.27359,0.00011,21.11938]
[1776620277416,46.64,75203.5,2.4,-0.27362,0.00011,21.1206]
[1776620278254,46.64,75203.5,2.4,-0.27362,0.00011,21.1206]
[1776620283461,46.65,75203.75,2.4,-0.27362,0.00011,21.1206]
[1776620288496,46.65,75203.61,2.4,-0.27366,0.00011,21.12202]
[1776620294068,46.66,75202.47,2.4,-0.2738,0.00011,21.12709]
[1776620299573,46.66,75203.38,2.4,-0.27373,0.00011,21.12473]
[1776620300300,46.66,75203.38,2.4,-0.27373,0.00011,21.12473]
[1776620300462,46.66,75203.38,2.4,-0.27373,0.00011,21.12473]
[1776620300696,46.66,75203.38,2.4,-0.27373,0.00011,21.12473]
[1776620301378,46.67,75206.52,2.4,-0.27338,0.00011,21.1123]
[1776620306884,46.67,75212.46,2.4,-0.27274,0.00011,21.08939]
[1776620307471,46.67,75216.03,2.4,-0.27235,0.00011,21.07521]
[1776620307746,46.67,75217.0,2.4,-0.27224,0.00011,21.07152]
[1776620309146,46.68,75221.8,2.4,-0.27171,0.00011,21.05231]
[1776620309313,46.68,75221.8,2.4,-0.27171,0.00011,21.05231]
[1776620309932,46.68,75221.8,2.4,-0.27171,0.00011,21.05231]
[1776620309954,46.68,75216.79,2.4,-0.27228,0.00011,21.0727]
[1776620310650,46.68,75204.27,2.4,-0.27369,0.00011,21.12325]
[1776620315685,46.68,75203.48,2.4,-0.27377,0.00011,21.12341]
[1776620316262,46.68,75203.48,2.4,-0.27377,0.00011,21.12341]
[1776620316366,46.68,75203.48,2.4,-0.27377,0.00011,21.12341]
[1776620319197,46.69,75201.51,2.4,-0.274,0.00011,21.13174]
[1776620319828,46.69,75201.51,2.4,-0.274,0.00011,21.13174]
[1776620326765,46.69,75206.63,2.4,-0.27346,0.00011,21.11249]
[1776620327603,46.69,75206.63,2.4,-0.27346,0.00011,21.11249]
[1776620327744,46.69,75206.63,2.4,-0.27346,0.00011,21.11249]
[1776620332807,46.7,75217.26,2.4,-0.2723,0.00011,21.0708]
[1776620337842,46.71,75213.6,2.4,-0.27273,0.00011,21.0865]
[1776620338372,46.71,75213.6,2.4,-0.27273,0.00011,21.0865]
[1776620342398,46.71,75205.64,2.4,-0.27364,0.00011,21.11908]
[1776620345507,46.71,75205.12,2.4,-0.27371,0.00011,21.1216]
[1776620347244,46.72,75197.36,2.4,-0.27459,0.00011,21.15291]
[1776620347584,46.72,75197.36,2.4,-0.27459,0.00011,21.15291]
[1776620347912,46.72,75188.22,2.4,-0.27562,0.00011,21.18945]
[1776620351940,46.72,75196.07,2.4,-0.27475,0.00011,21.15847]
[1776620355968,46.72,75204.45,2.4,-0.27382,0.00011,21.1254]
[1776620356568,46.72,75204.45,2.4,-0.27382,0.00011,21.1254]
[1776620356845,46.72,75204.45,2.4,-0.27382,0.00011,21.1254]
[1776620360085,46.72,75206.16,2.4,-0.27363,0.00011,21.11883]
[1776620361640,46.73,75201.37,2.4,-0.27418,0.00011,21.13842]
[1776620367048,46.73,75205.86,2.4,-0.2737,0.00011,21.12126]
[1776620368836,46.73,75205.28,2.4,-0.27377,0.00011,21.12372]
[1776620370321,46.73,75205.2,2.4,-0.27378,0.00011,21.12429]
[1776620373317,46.74,75205.53,2.4,-0.27373,0.00011,21.11958]
[1776620374110,46.74,75205.53,2.4,-0.27373,0.00011,21.11958]
[1776620374890,46.74,75205.45,2.4,-0.27374,0.00011,21.12003]
[1776620376896,46.74,75207.31,2.4,-0.27354,0.00011,21.11284]
[1776620379163,46.74,75217.16,2.4,-0.27245,0.00011,21.07375]
[1776620380415,46.74,75218.23,2.4,-0.27233,0.00011,21.06961]
[1776620380423,46.74,75218.23,2.4,-0.27233,0.00011,21.06961]
[1776620381146,46.74,75222.22,2.4,-0.27189,0.00011,21.05372]
[1776620383412,46.75,75226.55,2.4,-0.27141,0.00011,21.03639]
[1776620389202,46.75,75227.41,2.4,-0.27134,0.00011,21.03407]
[1776620394684,46.76,75228.2,2.4,-0.27127,0.00011,21.0316]
[1776620396846,46.76,75230.4,2.4,-0.27104,0.00011,21.02308]
[1776620399271,46.76,75238.43,2.4,-0.27016,0.00011,20.99139]
[1776620401186,46.77,75239.01,2.4,-0.2701,0.00011,20.98925]
[1776620405763,46.77,75237.11,2.4,-0.27034,0.00011,20.99788]
[1776620406327,46.77,75246.24,2.4,-0.26933,0.00011,20.9613]
[1776620407628,46.77,75246.24,2.4,-0.26933,0.00011,20.9613]
[1776620407833,46.77,75246.24,2.4,-0.26933,0.00011,20.9613]
[1776620408735,46.78,75246.09,2.4,-0.26936,0.00011,20.96239]
[1776620408795,46.78,75246.09,2.4,-0.26936,0.00011,20.96239]
[1776620408913,46.78,75246.09,2.4,-0.26936,0.00011,20.96239]
[1776620409123,46.78,75229.14,2.4,-0.27126,0.00011,21.03126]
[1776620409302,46.78,75229.14,2.4,-0.27126,0.00011,21.03126]
[1776620409329,46.78,75229.14,2.4,-0.27126,0.00011,21.03126]
[1776620409610,46.78,75229.14,2.4,-0.27126,0.00011,21.03126]
[1776620409729,46.78,75219.4,2.4,-0.27235,0.00011,21.07071]
[1776620410186,46.78,75219.4,2.4,-0.27235,0.00011,21.07071]
[1776620410259,46.78,75219.4,2.4,-0.27235,0.00011,21.07071]
[1776620410902,46.78,75219.4,2.4,-0.27235,0.00011,21.07071]
[1776620411024,46.78,75219.4,2.4,-0.27235,0.00011,21.07071]
[1776620411115,46.78,75219.4,2.4,-0.27235,0.00011,21.07071]
[1776620412052,46.78,75213.67,2.4,-0.273,0.00011,21.09389]
[1776620412060,46.78,75205.04,2.4,-0.27397,0.00011,21.12859]
[1776620416004,46.78,75200.78,2.4,-0.27446,0.00011,21.1459]
[1776620417018,46.79,75200.71,2.4,-0.27447,0.00011,21.14627]
[1776620417078,46.79,75200.71,2.4,-0.27447,0.00011,21.14627]
[1776620417161,46.79,75192.56,2.4,-0.27539,0.00011,21.17883]
[1776620418236,46.79,75188.98,2.4,-0.27579,0.00011,21.19311]
[1776620419449,46.79,75187.79,2.4,-0.27592,0.00011,21.19788]
[1776620422136,46.79,75186.4,2.4,-0.27608,0.00011,21.20346]
[1776620424361,46.79,75191.71,2.4,-0.27549,0.00011,21.18249]
[1776620429567,46.79,75198.24,2.4,-0.27476,0.00011,21.15685]
[1776620430275,46.79,75200.61,2.4,-0.2745,0.00011,21.14748]
[1776620432298,46.79,75204.35,2.4,-0.27406,0.00011,21.12897]
[1776620433082,46.79,75204.35,2.4,-0.27406,0.00011,21.12897]
[1776620433184,46.79,75192.95,2.4,-0.27534,0.00011,21.1745]
[1776620434280,46.79,75189.54,2.4,-0.27573,0.00011,21.18811]
[1776620434647,46.79,75189.54,2.4,-0.27573,0.00011,21.18811]
[1776620441575,46.79,75181.76,2.4,-0.27661,0.00011,21.21906]
[1776620443697,46.79,75181.75,2.4,-0.27661,0.00011,21.2191]
[1776620443737,46.79,75181.75,2.4,-0.27661,0.00011,21.2191]
[1776620443740,46.79,75181.75,2.4,-0.27661,0.00011,21.2191]
[1776620443823,46.79,75181.75,2.4,-0.27661,0.00011,21.2191]
[1776620444255,46.79,75181.4,2.4,-0.27665,0.00011,21.2205]
[1776620449854,46.79,75174.88,2.4,-0.27738,0.00011,21.24622]
[1776620452653,46.79,75162.86,2.4,-0.27874,0.00011,21.29338]
[1776620454634,46.79,75163.14,2.4,-0.2787,0.00011,21.29222]
[1776620459881,46.79,75162.44,2.4,-0.27878,0.00011,21.29467]
[1776620459983,46.79,75162.44,2.4,-0.27878,0.00011,21.29467]
[1776620460547,46.79,75162.68,2.4,-0.27875,0.00011,21.29367]
[1776620462801,46.79,75160.15,2.4,-0.27903,0.00011,21.30354]
[1776620467760,46.79,75170.68,2.4,-0.27783,0.00011,21.2618]
[1776620468728,46.79,75170.68,2.4,-0.27783,0.00011,21.2618]
[1776620469100,46.79,75170.68,2.4,-0.27783,0.00011,21.2618]
[1776620469320,46.79,75172.12,2.4,-0.27767,0.00011,21.2561]
[1776620469335,46.79,75172.12,2.4,-0.27767,0.00011,21.2561]
[1776620469428,46.79,75172.12,2.4,-0.27767,0.00011,21.2561]
[1776620469805,46.79,75172.12,2.4,-0.27767,0.00011,21.2561]
[1776620469866,46.79,75182.4,2.4,-0.27651,0.00011,21.21546]
[1776620471180,46.79,75182.4,2.4,-0.27651,0.00011,21.21546]
[1776620472972,46.79,75188.26,2.4,-0.27585,0.00011,21.1923]
[1776620473668,46.79,75188.33,2.4,-0.27584,0.00011,21.19208]
[1776620474970,46.79,75188.71,2.4,-0.2758,0.00011,21.19062]
[1776620475165,46.79,75188.71,2.4,-0.2758,0.00011,21.19062]
[1776620475238,46.79,75188.71,2.4,-0.2758,0.00011,21.19062]
[1776620475326,46.79,75189.03,2.4,-0.27577,0.00011,21.1894]
[1776620475821,46.79,75179.98,2.4,-0.27679,0.00011,21.22532]
[1776620480856,46.79,75180.91,2.4,-0.27668,0.00011,21.22172]
[1776620485892,46.79,75178.46,2.4,-0.27696,0.00011,21.23151]
[1776620491933,46.79,75179.43,2.4,-0.27683,0.00011,21.22399]
[1776620496968,46.79,75187.33,2.4,-0.27595,0.00011,21.19286]
[1776620498397,46.79,75187.62,2.4,-0.27591,0.00011,21.19176]
[1776620501912,46.79,75187.55,2.4,-0.27593,0.00011,21.1922]
[1776620501927,46.79,75187.55,2.4,-0.27593,0.00011,21.1922]
[1776620502118,46.79,75187.55,2.4,-0.27593,0.00011,21.1922]
[1776620508045,46.79,75183.14,2.4,-0.27643,0.00011,21.20998]
[1776620513080,46.8,75186.1,2.4,-0.2761,0.00011,21.19838]
[1776620518419,46.8,75188.0,2.4,-0.27589,0.00011,21.19103]
[1776620522475,46.8,75188.02,2.4,-0.27589,0.00011,21.19111]
[1776620522507,46.8,75188.02,2.4,-0.27589,0.00011,21.19111]
[1776620528191,46.8,75189.58,2.4,-0.27573,0.00011,21.18524]
[1776620531503,46.8,75189.62,2.4,-0.27573,0.00011,21.18519]
[1776620537257,46.8,75188.7,2.4,-0.27584,0.00011,21.18915]
[1776620545314,46.8,75187.36,2.4,-0.276,0.00011,21.19479]
[1776620550350,46.81,75185.95,2.4,-0.27616,0.00011,21.20057]
[1776620555385,46.81,75184.97,2.4,-0.27625,0.00011,21.20086]
[1776620560420,46.81,75184.52,2.4,-0.27631,0.00011,21.2028]
[1776620561737,46.81,75184.52,2.4,-0.27631,0.00011,21.2028]
[1776620567469,46.81,75181.26,2.4,-0.27668,0.00011,21.21584]
[1776620570651,46.81,75183.6,2.4,-0.27641,0.00011,21.20661]
[1776620573389,46.81,75185.43,2.4,-0.27621,0.00011,21.19945]
[1776620577741,46.81,75195.99,2.4,-0.27503,0.00011,21.15782]
[1776620579241,46.81,75195.78,2.4,-0.27505,0.00011,21.15874]
[1776620580073,46.81,75198.02,2.4,-0.27481,0.00011,21.1499]
[1776620581590,46.81,75200.33,2.4,-0.27455,0.00011,21.14087]
[1776620582593,46.82,75203.06,2.4,-0.27425,0.00011,21.13008]
[1776620588034,46.82,75207.29,2.4,-0.27379,0.00011,21.11371]
[1776620590488,46.82,75206.19,2.4,-0.27392,0.00011,21.11847]
[1776620595667,46.82,75200.97,2.4,-0.27452,0.00011,21.13992]
[1776620599734,46.83,75197.9,2.4,-0.27487,0.00011,21.15242]
[1776620605693,46.83,75198.69,2.4,-0.2748,0.00011,21.14972]
[1776620610772,46.83,75201.87,2.4,-0.27446,0.00011,21.13777]
[1776620615807,46.84,75202.11,2.4,-0.27442,0.00011,21.13356]
[1776620620594,46.84,75204.28,2.4,-0.27419,0.00011,21.12535]
[1776620625877,46.85,75215.31,2.4,-0.27297,0.00011,21.08208]
[1776620627305,46.85,75215.31,2.4,-0.27297,0.00011,21.08208]
[1776620637041,46.85,75217.43,2.4,-0.27277,0.00011,21.07491]
[1776620637049,46.85,75217.43,2.4,-0.27277,0.00011,21.07491]
[1776620637074,46.85,75217.43,2.4,-0.27277,0.00011,21.07491]
[1776620637078,46.85,75217.43,2.4,-0.27277,0.00011,21.07491]
[1776620637139,46.86,75217.07,2.4,-0.27282,0.00011,21.07663]
[1776620640018,46.86,75216.93,2.4,-0.27284,0.00011,21.07729]
[1776620641941,46.86,75216.9,2.4,-0.27285,0.00011,21.07769]
[1776620647028,46.86,75221.27,2.4,-0.27237,0.00011,21.06075]
[1776620649342,46.86,75221.01,2.4,-0.2724,0.00011,21.06189]
[1776620649513,46.86,75221.08,2.4,-0.2724,0.00011,21.06171]
[1776620650796,46.86,75221.08,2.4,-0.2724,0.00011,21.06181]
[1776620656105,46.86,75221.18,2.4,-0.27238,0.00011,21.06087]
[1776620661143,46.86,75220.91,2.4,-0.27239,0.00011,21.06132]
[1776620666178,46.85,75220.02,2.4,-0.27247,0.00011,21.06428]
[1776620670068,46.85,75220.06,2.4,-0.27246,0.00011,21.06375]
[1776620672305,46.85,75223.52,2.4,-0.27204,0.00011,21.04584]
[1776620678284,46.84,75223.07,2.4,-0.27206,0.00011,21.04648]
[1776620680704,46.84,75221.78,2.4,-0.27219,0.00011,21.05101]
[1776620683505,46.83,75222.94,2.4,-0.27204,0.00011,21.04541]
[1776620686880,46.82,75222.68,2.4,-0.27204,0.00011,21.0454]
[1776620690520,46.82,75221.37,2.4,-0.27215,0.00011,21.04925]
[1776620691056,46.82,75221.37,2.4,-0.27215,0.00011,21.04925]
[1776620691066,46.82,75221.37,2.4,-0.27215,0.00011,21.04925]
[1776620695087,46.81,75216.99,2.4,-0.27261,0.00011,21.06598]
[1776620697129,46.81,75214.85,2.4,-0.27284,0.00011,21.07415]
[1776620700530,46.8,75214.85,2.4,-0.27283,0.00011,21.07374]
[1776620704651,46.8,75214.51,2.4,-0.27285,0.00011,21.07416]
[1776620705453,46.8,75194.19,2.4,-0.27512,0.00011,21.15519]
[1776620705842,46.8,75194.19,2.4,-0.27512,0.00011,21.15519]
[1776620707168,46.8,75189.95,2.4,-0.27559,0.00011,21.17181]
[1776620707332,46.8,75189.95,2.4,-0.27559,0.00011,21.17181]
[1776620707471,46.79,75188.77,2.4,-0.27572,0.00011,21.17629]
[1776620707510,46.79,75188.77,2.4,-0.27572,0.00011,21.17629]
[1776620707780,46.79,75188.77,2.4,-0.27572,0.00011,21.17629]
[1776620709533,46.79,75187.02,2.4,-0.27592,0.00011,21.18333]
[1776620711711,46.79,75187.02,2.4,-0.27592,0.00011,21.18333]
[1776620714574,46.8,75190.72,2.4,-0.27551,0.00011,21.1688]
[1776620714575,46.8,75190.72,2.4,-0.27551,0.00011,21.1688]
[1776620720415,46.8,75197.91,2.4,-0.27471,0.00011,21.14054]
[1776620720570,46.8,75198.06,2.4,-0.2747,0.00011,21.14013]
[1776620723196,46.8,75200.33,2.4,-0.27444,0.00011,21.13113]
[1776620723682,46.8,75201.9,2.4,-0.27427,0.00011,21.12498]
[1776620724717,46.8,75202.2,2.4,-0.27424,0.00011,21.12384]
[1776620724726,46.8,75202.2,2.4,-0.27424,0.00011,21.12384]
[1776620727950,46.8,75213.01,2.4,-0.27303,0.00011,21.08075]
[1776620727975,46.8,75213.01,2.4,-0.27303,0.00011,21.08075]
[1776620733057,46.8,75213.4,2.4,-0.27295,0.00011,21.07505]
[1776620735675,46.8,75221.56,2.4,-0.27203,0.00011,21.04205]
[1776620737799,46.8,75219.76,2.4,-0.27223,0.00011,21.04918]
[1776620743733,46.79,75214.44,2.4,-0.27281,0.00011,21.06994]
[1776620748768,46.79,75214.69,2.4,-0.27277,0.00011,21.06846]
[1776620752421,46.79,75215.02,2.4,-0.27273,0.00011,21.06695]
[1776620752484,46.79,75222.88,2.4,-0.27184,0.00011,21.03526]
[1776620756395,46.78,75225.2,2.4,-0.27156,0.00011,21.02499]
[1776620761597,46.77,75223.58,2.4,-0.2717,0.00011,21.02969]
[1776620761690,46.77,75223.58,2.4,-0.2717,0.00011,21.02969]
[1776620761708,46.77,75223.58,2.4,-0.2717,0.00011,21.02969]
[1776620761862,46.77,75232.65,2.4,-0.27068,0.00011,20.99307]
[1776620765460,46.77,75237.13,2.4,-0.27016,0.00011,20.97405]
[1776620769014,46.76,75240.93,2.4,-0.26971,0.00011,20.95756]
[1776620769021,46.76,75240.93,2.4,-0.26971,0.00011,20.95756]
[1776620769918,46.76,75233.22,2.4,-0.27055,0.00011,20.9883]
[1776620774953,46.75,75233.32,2.4,-0.27051,0.00011,20.98645]
[1776620779987,46.74,75234.7,2.4,-0.27032,0.00011,20.97943]
[1776620785023,46.73,75233.07,2.4,-0.27046,0.00011,20.98464]
[1776620790059,46.72,75234.68,2.4,-0.27025,0.00011,20.97672]
[1776620790928,46.72,75234.68,2.4,-0.27025,0.00011,20.97672]
[1776620790935,46.72,75234.68,2.4,-0.27025,0.00011,20.97672]
[1776620796102,46.71,75235.72,2.4,-0.27006,0.00011,20.96705]
[1776620801137,46.7,75235.14,2.4,-0.27009,0.00011,20.96801]
[1776620803444,46.7,75235.14,2.4,-0.27009,0.00011,20.96801]
[1776620807285,46.69,75234.78,2.4,-0.27009,0.00011,20.96808]
[1776620807339,46.69,75234.78,2.4,-0.27009,0.00011,20.96808]
[1776620807374,46.69,75234.78,2.4,-0.27009,0.00011,20.96808]
[1776620807461,46.69,75234.78,2.4,-0.27009,0.00011,20.96808]
[1776620807629,46.69,75234.78,2.4,-0.27009,0.00011,20.96808]
[1776620807557,46.69,75234.59,2.4,-0.27011,0.00011,20.96857]
[1776620807834,46.69,75234.59,2.4,-0.27011,0.00011,20.96857]
[1776620808120,46.69,75234.59,2.4,-0.27011,0.00011,20.96857]
[1776620808164,46.69,75234.59,2.4,-0.27011,0.00011,20.96857]
[1776620808345,46.69,75215.43,2.4,-0.27225,0.00011,21.04582]
[1776620808998,46.69,75215.43,2.4,-0.27225,0.00011,21.04582]
[1776620809366,46.69,75215.43,2.4,-0.27225,0.00011,21.04582]
[1776620809456,46.69,75208.91,2.4,-0.27297,0.00011,21.07174]
[1776620809836,46.69,75208.91,2.4,-0.27297,0.00011,21.07174]
[1776620809845,46.69,75208.91,2.4,-0.27297,0.00011,21.07174]
[1776620809942,46.69,75208.91,2.4,-0.27297,0.00011,21.07174]
[1776620810202,46.69,75195.45,2.4,-0.27449,0.00011,21.12573]
[1776620811209,46.69,75187.68,2.4,-0.27536,0.00011,21.15686]
[1776620812094,46.69,75187.68,2.4,-0.27536,0.00011,21.15686]
[1776620813363,46.69,75187.01,2.4,-0.27544,0.00011,21.1596]
[1776620814849,46.69,75185.9,2.4,-0.27557,0.00011,21.16416]
[1776620815989,46.69,75183.39,2.4,-0.27586,0.00011,21.17422]
[1776620816318,46.69,75183.39,2.4,-0.27586,0.00011,21.17422]
[1776620816382,46.69,75183.39,2.4,-0.27586,0.00011,21.17422]
[1776620816529,46.69,75183.39,2.4,-0.27586,0.00011,21.17422]
[1776620821726,46.69,75183.26,2.4,-0.27588,0.00011,21.17499]
[1776620821880,46.69,75183.26,2.4,-0.27588,0.00011,21.17499]
[1776620827321,46.69,75181.76,2.4,-0.27606,0.00011,21.1813]
[1776620832356,46.69,75183.64,2.4,-0.27585,0.00011,21.17414]
[1776620837391,46.7,75176.63,2.4,-0.27665,0.00011,21.20228]
[1776620842428,46.7,75178.25,2.4,-0.27648,0.00011,21.19614]
[1776620847463,46.7,75179.53,2.4,-0.27634,0.00011,21.19139]
[1776620848308,46.7,75179.53,2.4,-0.27634,0.00011,21.19139]
[1776620850786,46.7,75183.13,2.4,-0.27594,0.00011,21.17732]
[1776620856532,46.71,75180.15,2.4,-0.27627,0.00011,21.18589]
[1776620857363,46.71,75180.15,2.4,-0.27627,0.00011,21.18589]
[1776620862574,46.71,75172.91,2.4,-0.27709,0.00011,21.21497]
[1776620864692,46.71,75173.19,2.4,-0.27707,0.00011,21.21395]
[1776620867278,46.71,75173.6,2.4,-0.27702,0.00011,21.21242]
[1776620867409,46.71,75173.6,2.4,-0.27702,0.00011,21.21242]
[1776620867468,46.71,75173.6,2.4,-0.27702,0.00011,21.21242]
[1776620867775,46.71,75171.15,2.4,-0.2773,0.00011,21.22216]
[1776620868616,46.71,75163.4,2.4,-0.27818,0.00011,21.2528]
[1776620873651,46.71,75161.84,2.4,-0.27836,0.00011,21.25893]
[1776620878686,46.71,75157.63,2.4,-0.27883,0.00011,21.27542]
[1776620883721,46.71,75159.78,2.4,-0.27858,0.00011,21.26679]
[1776620888756,46.71,75159.97,2.4,-0.27856,0.00011,21.26589]
[1776620892055,46.71,75159.97,2.4,-0.27856,0.00011,21.26589]
[1776620892454,46.71,75159.97,2.4,-0.27856,0.00011,21.26589]
[1776620892666,46.71,75159.97,2.4,-0.27856,0.00011,21.26589]
[1776620892813,46.71,75158.56,2.4,-0.27871,0.00011,21.27134]
[1776620892976,46.71,75158.56,2.4,-0.27871,0.00011,21.27134]
[1776620893078,46.71,75144.03,2.4,-0.28037,0.00011,21.32832]
[1776620895838,46.71,75148.94,2.4,-0.2798,0.00011,21.309]
[1776620899553,46.7,75148.26,2.4,-0.27988,0.00011,21.31144]
[1776620902150,46.7,75142.49,2.4,-0.28053,0.00011,21.33381]
[1776620907890,46.7,75138.48,2.4,-0.28096,0.00011,21.34874]
[1776620912925,46.69,75136.05,2.4,-0.2812,0.00011,21.35399]
[1776620917960,46.69,75128.84,2.4,-0.28201,0.00011,21.38153]
[1776620922995,46.69,75128.93,2.4,-0.28199,0.00011,21.3806]
[1776620927766,46.68,75127.46,2.4,-0.28214,0.00011,21.38584]
[1776620928485,46.68,75127.46,2.4,-0.28214,0.00011,21.38584]
[1776620928494,46.68,75149.11,2.4,-0.27967,0.00011,21.30116]
[1776620930225,46.68,75148.33,2.4,-0.27976,0.00011,21.30419]
[1776620930273,46.68,75148.33,2.4,-0.27976,0.00011,21.30419]
[1776620931053,46.68,75129.3,2.4,-0.28192,0.00011,21.37845]
[1776620935835,46.68,75124.26,2.4,-0.28249,0.00011,21.39756]
[1776620937718,46.68,75119.81,2.4,-0.28299,0.00011,21.41469]
[1776620938159,46.68,75116.98,2.4,-0.28331,0.00011,21.42551]
[1776620939183,46.67,75117.6,2.4,-0.28324,0.00011,21.42295]
[1776620939795,46.67,75117.3,2.4,-0.28327,0.00011,21.42396]
[1776620941482,46.67,75120.37,2.4,-0.28291,0.00011,21.41191]
[1776620943589,46.67,75121.85,2.4,-0.28274,0.00011,21.40588]
[1776620945262,46.67,75116.65,2.4,-0.28332,0.00011,21.42575]
[1776620948425,46.66,75115.83,2.4,-0.2834,0.00011,21.42843]
[1776620948450,46.66,75115.83,2.4,-0.2834,0.00011,21.42843]
[1776620949211,46.66,75115.07,2.4,-0.28349,0.00011,21.4312]
[1776620950184,46.66,75109.97,2.4,-0.28407,0.00011,21.45074]
[1776620953452,46.66,75110.88,2.4,-0.28395,0.00011,21.44686]
[1776620953457,46.66,75110.88,2.4,-0.28395,0.00011,21.44686]
[1776620953520,46.66,75105.42,2.4,-0.28457,0.00011,21.46755]
[1776620959249,46.65,75103.58,2.4,-0.28475,0.00011,21.47355]
[1776620965292,46.64,75102.92,2.4,-0.2848,0.00011,21.475]
[1776620970327,46.63,75096.35,2.4,-0.28553,0.00012,21.49936]
[1776620972453,46.63,75096.78,2.4,-0.28545,0.00012,21.49377]
[1776620972455,46.63,75096.78,2.4,-0.28545,0.00012,21.49377]
[1776620973967,46.63,75094.47,2.4,-0.2857,0.00012,21.50228]
[1776620979195,46.62,75103.93,2.4,-0.28459,0.00012,21.46494]
[1776620987450,46.61,75110.09,2.4,-0.28384,0.00011,21.43977]
[1776620992484,46.61,75108.5,2.4,-0.28401,0.00011,21.44529]
[1776620996513,46.61,75099.75,2.4,-0.285,0.00012,21.47852]
[1776620998032,46.6,75097.35,2.4,-0.28527,0.00012,21.48759]
[1776620998045,46.6,75097.35,2.4,-0.28527,0.00012,21.48759]
[1776620998917,46.6,75094.53,2.4,-0.28559,0.00012,21.49826]
[1776620999131,46.6,75094.53,2.4,-0.28559,0.00012,21.49826]
[1776620999534,46.6,75076.84,2.4,-0.28763,0.00012,21.5658]
[1776621004569,46.59,75078.35,2.4,-0.28742,0.00012,21.55885]
[1776621009605,46.58,75075.97,2.4,-0.28766,0.00012,21.56682]
[1776621011695,46.58,75076.42,2.4,-0.28761,0.00012,21.56488]
[1776621011709,46.58,75076.42,2.4,-0.28761,0.00012,21.56488]
[1776621011748,46.58,75076.42,2.4,-0.28761,0.00012,21.56488]
[1776621012627,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013010,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013115,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013335,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013450,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013520,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013524,46.58,75069.89,2.4,-0.28836,0.00012,21.5897]
[1776621013634,46.58,75052.2,2.4,-0.29042,0.00012,21.65685]
[1776621013916,46.58,75052.2,2.4,-0.29042,0.00012,21.65685]
[1776621014737,46.58,75052.2,2.4,-0.29042,0.00012,21.65685]
[1776621015128,46.58,75049.71,2.4,-0.29071,0.00012,21.66637]
[1776621015135,46.58,75049.71,2.4,-0.29071,0.00012,21.66637]
[1776621015242,46.58,75049.71,2.4,-0.29071,0.00012,21.66637]
[1776621015358,46.58,75049.71,2.4,-0.29071,0.00012,21.66637]
[1776621015551,46.58,75049.71,2.4,-0.29071,0.00012,21.66637]
[1776621015674,46.59,75025.34,2.4,-0.29356,0.00012,21.75776]
[1776621016045,46.59,75025.34,2.4,-0.29356,0.00012,21.75776]
[1776621016664,46.59,75019.22,2.4,-0.29427,0.00012,21.78054]
[1776621017046,46.59,75019.22,2.4,-0.29427,0.00012,21.78054]
[1776621017417,46.59,75019.22,2.4,-0.29427,0.00012,21.78054]
[1776621019341,46.59,75021.02,2.4,-0.29406,0.00012,21.77387]
[1776621019700,46.59,75021.02,2.4,-0.29406,0.00012,21.77387]
[1776621019980,46.59,75019.42,2.4,-0.29425,0.00012,21.77982]
[1776621020108,46.59,75019.42,2.4,-0.29425,0.00012,21.77982]
[1776621020699,46.59,75010.48,2.4,-0.2953,0.00012,21.81294]
[1776621021913,46.59,75008.52,2.4,-0.29553,0.00012,21.82015]
[1776621023008,46.59,75006.53,2.4,-0.29576,0.00012,21.82749]
[1776621024252,46.59,75003.09,2.4,-0.29616,0.00012,21.84013]
[1776621024345,46.59,75003.09,2.4,-0.29616,0.00012,21.84013]
[1776621024417,46.59,75003.09,2.4,-0.29616,0.00012,21.84013]
[1776621024523,46.59,75003.09,2.4,-0.29616,0.00012,21.84013]
[1776621024938,46.59,74996.52,2.4,-0.29694,0.00012,21.86424]
[1776621025161,46.59,74996.52,2.4,-0.29694,0.00012,21.86424]
[1776621026070,46.58,75002.2,2.4,-0.29627,0.00012,21.84331]
[1776621026124,46.58,75002.2,2.4,-0.29627,0.00012,21.84331]
[1776621026532,46.58,75002.2,2.4,-0.29627,0.00012,21.84331]
[1776621026761,46.58,75023.85,2.4,-0.29373,0.00012,21.76312]
[1776621027566,46.58,75023.85,2.4,-0.29373,0.00012,21.76312]
[1776621027741,46.58,75023.85,2.4,-0.29373,0.00012,21.76312]
[1776621029782,46.58,75026.75,2.4,-0.29339,0.00012,21.75232]
[1776621031426,46.58,75025.8,2.4,-0.2935,0.00012,21.75588]
[1776621034489,46.59,75025.12,2.4,-0.29356,0.00012,21.75503]
[1776621039852,46.59,75026.91,2.4,-0.29338,0.00012,21.74917]
[1776621041800,46.59,75027.58,2.4,-0.2933,0.00012,21.7467]
[1776621042123,46.59,75029.1,2.4,-0.29313,0.00012,21.74108]
[1776621047908,46.6,75026.08,2.4,-0.29348,0.00012,21.75254]
[1776621052944,46.6,75026.04,2.4,-0.29349,0.00012,21.75279]
[1776621057796,46.6,75026.02,2.4,-0.2935,0.00012,21.75292]
[1776621058173,46.6,75026.19,2.4,-0.29348,0.00012,21.75231]
[1776621058275,46.6,75018.84,2.4,-0.29434,0.00012,21.77964]
[1776621059459,46.6,75018.84,2.4,-0.29434,0.00012,21.77964]
[1776621059642,46.6,75018.84,2.4,-0.29434,0.00012,21.77964]
[1776621059764,46.6,75011.04,2.4,-0.29525,0.00012,21.80845]
[1776621060147,46.6,75011.04,2.4,-0.29525,0.00012,21.80845]
[1776621060183,46.6,75011.04,2.4,-0.29525,0.00012,21.80845]
[1776621060792,46.59,74998.72,2.4,-0.29669,0.00012,21.85352]
[1776621061719,46.59,74998.72,2.4,-0.29669,0.00012,21.85352]
[1776621061935,46.59,74998.72,2.4,-0.29669,0.00012,21.85352]
[1776621061749,46.59,74991.99,2.4,-0.29748,0.00012,21.87814]
[1776621062266,46.59,74991.99,2.4,-0.29748,0.00012,21.87814]
[1776621062379,46.59,75002.79,2.4,-0.29621,0.00012,21.8385]
[1776621066101,46.59,75000.35,2.4,-0.29648,0.00012,21.84722]
[1776621070120,46.59,75004.39,2.4,-0.296,0.00012,21.83209]
[1776621070125,46.59,75004.39,2.4,-0.296,0.00012,21.83209]
[1776621071172,46.59,74999.23,2.4,-0.29661,0.00012,21.85103]
[1776621071370,46.59,74995.17,2.4,-0.29708,0.00012,21.86586]
[1776621073150,46.59,74992.69,2.4,-0.29737,0.00012,21.87489]
[1776621073164,46.59,74992.69,2.4,-0.29737,0.00012,21.87489]
[1776621073532,46.59,74992.69,2.4,-0.29737,0.00012,21.87489]
[1776621074865,46.59,74989.04,2.4,-0.2978,0.00012,21.88818]
[1776621075366,46.59,74989.39,2.4,-0.29776,0.00012,21.88682]
[1776621075463,46.59,74989.39,2.4,-0.29776,0.00012,21.88682]
[1776621075500,46.59,74989.39,2.4,-0.29776,0.00012,21.88682]
[1776621075940,46.59,74989.39,2.4,-0.29776,0.00012,21.88682]
[1776621075637,46.59,74986.49,2.4,-0.2981,0.00012,21.89733]
[1776621076218,46.59,74986.49,2.4,-0.2981,0.00012,21.89733]
[1776621076523,46.59,74986.49,2.4,-0.2981,0.00012,21.89733]
[1776621076558,46.59,74986.49,2.4,-0.2981,0.00012,21.89733]
[1776621076618,46.59,74986.49,2.4,-0.2981,0.00012,21.89733]
[1776621076719,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077109,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077200,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077277,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077327,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077396,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077403,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077451,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077637,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077828,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077909,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077952,46.58,74965.14,2.4,-0.30061,0.00012,21.97475]
[1776621077848,46.59,74947.94,2.4,-0.30266,0.00012,22.03681]
[1776621078521,46.59,74947.94,2.4,-0.30266,0.00012,22.03681]
[1776621078785,46.59,74947.94,2.4,-0.30266,0.00012,22.03681]
[1776621078918,46.59,74947.94,2.4,-0.30266,0.00012,22.03681]
[1776621078928,46.59,74947.94,2.4,-0.30266,0.00012,22.03681]
[1776621081784,46.59,74945.46,2.4,-0.30297,0.00012,22.04615]
[1776621082333,46.59,74944.91,2.4,-0.30304,0.00012,22.04826]
[1776621082344,46.59,74944.91,2.4,-0.30304,0.00012,22.04826]
[1776621082354,46.59,74944.91,2.4,-0.30304,0.00012,22.04826]
[1776621083818,46.59,74948.38,2.4,-0.30263,0.00012,22.036]
[1776621084919,46.59,74953.38,2.4,-0.30204,0.00012,22.01824]
[1776621085088,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621085406,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621085507,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621085549,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621085638,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621085708,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621085836,46.6,74951.26,2.4,-0.3023,0.00012,22.02618]
[1776621086205,46.6,74935.61,2.4,-0.30417,0.00012,22.08217]
[1776621087335,46.6,74935.61,2.4,-0.30417,0.00012,22.08217]
[1776621087582,46.6,74935.61,2.4,-0.30417,0.00012,22.08217]
[1776621088046,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088288,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088352,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088627,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088703,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088705,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088765,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621088912,46.6,74935.27,2.4,-0.30421,0.00012,22.08348]
[1776621089040,46.6,74934.05,2.4,-0.30436,0.00012,22.08792]
[1776621089056,46.6,74934.05,2.4,-0.30436,0.00012,22.08792]
[1776621089341,46.6,74934.05,2.4,-0.30436,0.00012,22.08792]
[1776621089621,46.6,74934.05,2.4,-0.30436,0.00012,22.08792]
[1776621089858,46.6,74934.05,2.4,-0.30436,0.00012,22.08792]
[1776621089961,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090159,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090255,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090423,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090543,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090656,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090873,46.6,74853.83,2.4,-0.31398,0.00012,22.36641]
[1776621090731,46.59,74793.79,2.4,-0.32122,0.00012,22.56487]
[1776621091267,46.59,74793.79,2.4,-0.32122,0.00012,22.56487]
[1776621091706,46.59,74793.79,2.4,-0.32122,0.00012,22.56487]
[1776621091817,46.59,74793.79,2.4,-0.32122,0.00012,22.56487]
[1776621091899,46.59,74814.44,2.4,-0.31869,0.00012,22.49365]
[1776621092089,46.59,74814.44,2.4,-0.31869,0.00012,22.49365]
[1776621092402,46.59,74814.44,2.4,-0.31869,0.00012,22.49365]
[1776621092589,46.59,74814.44,2.4,-0.31869,0.00012,22.49365]
[1776621092943,46.59,74814.44,2.4,-0.31869,0.00012,22.49365]
[1776621092983,46.59,74848.19,2.4,-0.3146,0.00012,22.38065]
[1776621093117,46.59,74848.19,2.4,-0.3146,0.00012,22.38065]
[1776621093247,46.59,74848.19,2.4,-0.3146,0.00012,22.38065]
[1776621093432,46.59,74848.19,2.4,-0.3146,0.00012,22.38065]
[1776621093743,46.59,74848.19,2.4,-0.3146,0.00012,22.38065]
[1776621093846,46.59,74845.74,2.4,-0.31489,0.00012,22.38895]
[1776621094145,46.59,74845.74,2.4,-0.31489,0.00012,22.38895]
[1776621094771,46.59,74845.74,2.4,-0.31489,0.00012,22.38895]
[1776621094849,46.59,74881.08,2.4,-0.31063,0.00012,22.26822]
[1776621095181,46.59,74881.08,2.4,-0.31063,0.00012,22.26822]
[1776621095287,46.59,74881.08,2.4,-0.31063,0.00012,22.26822]
[1776621095389,46.59,74870.13,2.4,-0.31194,0.00012,22.30562]
[1776621096877,46.59,74870.13,2.4,-0.31194,0.00012,22.30562]
[1776621097815,46.59,74876.97,2.4,-0.31111,0.00012,22.28206]
[1776621098293,46.58,74866.36,2.4,-0.31239,0.00012,22.31832]
[1776621099639,46.58,74866.36,2.4,-0.31239,0.00012,22.31832]
[1776621099900,46.58,74865.02,2.4,-0.31254,0.00012,22.3228]
[1776621100307,46.58,74852.24,2.4,-0.31408,0.00012,22.36624]
[1776621101314,46.58,74842.36,2.4,-0.31528,0.00012,22.39954]
[1776621103685,46.58,74838.05,2.4,-0.31579,0.00012,22.41393]
[1776621103713,46.58,74838.05,2.4,-0.31579,0.00012,22.41393]
[1776621103778,46.58,74838.05,2.4,-0.31579,0.00012,22.41393]
[1776621104941,46.58,74837.97,2.4,-0.3158,0.00012,22.41406]
[1776621104960,46.58,74837.97,2.4,-0.3158,0.00012,22.41406]
[1776621104335,46.58,74845.84,2.4,-0.31484,0.00012,22.38739]
[1776621105026,46.58,74845.84,2.4,-0.31484,0.00012,22.38739]
[1776621105565,46.58,74845.84,2.4,-0.31484,0.00012,22.38739]
[1776621105749,46.58,74845.84,2.4,-0.31484,0.00012,22.38739]
[1776621106840,46.58,74852.23,2.4,-0.31406,0.00012,22.36563]
[1776621106854,46.58,74852.23,2.4,-0.31406,0.00012,22.36563]
[1776621106908,46.58,74867.38,2.4,-0.31224,0.00012,22.31405]
[1776621107540,46.58,74867.38,2.4,-0.31224,0.00012,22.31405]
[1776621108266,46.58,74870.88,2.4,-0.31182,0.00012,22.30215]
[1776621108753,46.58,74870.88,2.4,-0.31182,0.00012,22.30215]
[1776621108786,46.58,74877.32,2.4,-0.31104,0.00012,22.27994]
[1776621109370,46.58,74864.78,2.4,-0.31255,0.00012,22.32292]
[1776621110492,46.58,74864.78,2.4,-0.31255,0.00012,22.32292]
[1776621110588,46.58,74867.66,2.4,-0.3122,0.00012,22.31301]
[1776621112011,46.58,74867.66,2.4,-0.3122,0.00012,22.31301]
[1776621111383,46.57,74876.77,2.4,-0.31107,0.00012,22.28075]
[1776621112632,46.57,74876.77,2.4,-0.31107,0.00012,22.28075]
[1776621112734,46.56,74884.99,2.4,-0.31006,0.00012,22.25168]
[1776621113398,46.56,74894.33,2.4,-0.30894,0.00012,22.21924]
[1776621114841,46.56,74894.33,2.4,-0.30894,0.00012,22.21924]
[1776621116792,46.56,74886.36,2.4,-0.30989,0.00012,22.24685]
[1776621116849,46.56,74886.36,2.4,-0.30989,0.00012,22.24685]
[1776621116877,46.56,74886.36,2.4,-0.30989,0.00012,22.24685]
[1776621119197,46.55,74880.63,2.4,-0.31055,0.00012,22.26562]
[1776621122875,46.54,74887.28,2.4,-0.30973,0.00012,22.24191]
[1776621123124,46.54,74890.28,2.4,-0.30937,0.00012,22.23146]
[1776621124290,46.54,74888.48,2.4,-0.30958,0.00012,22.23768]
[1776621124326,46.54,74888.48,2.4,-0.30958,0.00012,22.23768]
[1776621124877,46.54,74888.48,2.4,-0.30958,0.00012,22.23768]
[1776621125093,46.54,74892.29,2.4,-0.30912,0.00012,22.22441]
[1776621125482,46.54,74903.12,2.4,-0.30782,0.00012,22.18662]
[1776621128309,46.54,74904.58,2.4,-0.30765,0.00012,22.18152]
[1776621128503,46.54,74891.6,2.4,-0.3092,0.00012,22.2268]
[1776621129510,46.54,74881.71,2.4,-0.31039,0.00012,22.26104]
[1776621130898,46.54,74881.71,2.4,-0.31039,0.00012,22.26104]
[1776621131710,46.54,74880.34,2.4,-0.31055,0.00012,22.26564]
[1776621132843,46.54,74879.05,2.4,-0.31071,0.00012,22.27009]
[1776621132990,46.54,74879.05,2.4,-0.31071,0.00012,22.27009]
[1776621132995,46.54,74879.05,2.4,-0.31071,0.00012,22.27009]
[1776621132989,46.54,74855.2,2.4,-0.31358,0.00012,22.35173]
[1776621133915,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134176,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134350,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134401,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134416,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134565,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134715,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134782,46.53,74840.35,2.4,-0.31535,0.00012,22.40118]
[1776621134816,46.53,74816.27,2.4,-0.31827,0.00012,22.48171]
[1776621135191,46.53,74816.27,2.4,-0.31827,0.00012,22.48171]
[1776621135920,46.53,74816.27,2.4,-0.31827,0.00012,22.48171]
[1776621136041,46.53,74816.27,2.4,-0.31827,0.00012,22.48171]
[1776621135953,46.53,74807.1,2.4,-0.31939,0.00012,22.51218]
[1776621136081,46.53,74807.1,2.4,-0.31939,0.00012,22.51218]
[1776621136483,46.53,74807.1,2.4,-0.31939,0.00012,22.51218]
[1776621136503,46.53,74807.1,2.4,-0.31939,0.00012,22.51218]
[1776621136879,46.53,74798.95,2.4,-0.32039,0.00012,22.53909]
[1776621137313,46.53,74798.95,2.4,-0.32039,0.00012,22.53909]
[1776621137322,46.53,74798.95,2.4,-0.32039,0.00012,22.53909]
[1776621137373,46.53,74798.95,2.4,-0.32039,0.00012,22.53909]
[1776621137570,46.53,74786.86,2.4,-0.32187,0.00012,22.5787]
[1776621138577,46.53,74794.6,2.4,-0.32092,0.00012,22.55339]
[1776621139360,46.53,74794.6,2.4,-0.32092,0.00012,22.55339]
[1776621139410,46.53,74794.6,2.4,-0.32092,0.00012,22.55339]
[1776621139487,46.53,74794.6,2.4,-0.32092,0.00012,22.55339]
[1776621139503,46.53,74794.6,2.4,-0.32092,0.00012,22.55339]
[1776621139522,46.53,74794.6,2.4,-0.32092,0.00012,22.55339]
[1776621139956,46.53,74785.49,2.4,-0.32203,0.00012,22.58318]
[1776621140297,46.53,74785.49,2.4,-0.32203,0.00012,22.58318]
[1776621140675,46.53,74785.49,2.4,-0.32203,0.00012,22.58318]
[1776621140734,46.53,74785.49,2.4,-0.32203,0.00012,22.58318]
[1776621140876,46.53,74785.49,2.4,-0.32203,0.00012,22.58318]
[1776621140982,46.53,74746.39,2.4,-0.32683,0.00012,22.70893]
[1776621141405,46.53,74746.39,2.4,-0.32683,0.00012,22.70893]
[1776621141569,46.53,74746.39,2.4,-0.32683,0.00012,22.70893]
[1776621141639,46.53,74746.39,2.4,-0.32683,0.00012,22.70893]
[1776621141667,46.53,74746.39,2.4,-0.32683,0.00012,22.70893]
[1776621142042,46.53,74746.39,2.4,-0.32683,0.00012,22.70893]
[1776621142030,46.52,74756.55,2.4,-0.32554,0.00012,22.67536]
[1776621142076,46.52,74756.55,2.4,-0.32554,0.00012,22.67536]
[1776621142488,46.52,74756.55,2.4,-0.32554,0.00012,22.67536]
[1776621142953,46.52,74756.55,2.4,-0.32554,0.00012,22.67536]
[1776621142991,46.52,74756.55,2.4,-0.32554,0.00012,22.67536]
[1776621143017,46.52,74763.09,2.4,-0.32473,0.00012,22.65432]
[1776621143103,46.52,74763.09,2.4,-0.32473,0.00012,22.65432]
[1776621143189,46.52,74763.09,2.4,-0.32473,0.00012,22.65432]
[1776621143507,46.52,74763.09,2.4,-0.32473,0.00012,22.65432]
[1776621143943,46.52,74763.09,2.4,-0.32473,0.00012,22.65432]
[1776621143998,46.52,74786.56,2.4,-0.32185,0.00012,22.57827]
[1776621144951,46.52,74786.56,2.4,-0.32185,0.00012,22.57827]
[1776621145036,46.52,74782.82,2.4,-0.32231,0.00012,22.59029]
[1776621145083,46.52,74782.82,2.4,-0.32231,0.00012,22.59029]
[1776621145645,46.52,74793.98,2.4,-0.32094,0.00012,22.55384]
[1776621146213,46.52,74793.98,2.4,-0.32094,0.00012,22.55384]
[1776621146270,46.52,74793.98,2.4,-0.32094,0.00012,22.55384]
[1776621146652,46.51,74800.96,2.4,-0.32008,0.00012,22.53077]
[1776621149194,46.52,74798.62,2.4,-0.32037,0.00012,22.53856]
[1776621149937,46.52,74788.54,2.4,-0.32161,0.00012,22.57164]
[1776621151471,46.52,74784.34,2.4,-0.32212,0.00012,22.58535]
[1776621152625,46.52,74782.97,2.4,-0.32227,0.00012,22.58619]
[1776621153701,46.52,74801.19,2.4,-0.32004,0.00012,22.52653]
[1776621154268,46.52,74801.19,2.4,-0.32004,0.00012,22.52653]
[1776621154708,46.52,74788.93,2.4,-0.32154,0.00012,22.56681]
[1776621156073,46.52,74779.79,2.4,-0.32266,0.00012,22.5966]
[1776621156251,46.52,74779.79,2.4,-0.32266,0.00012,22.5966]
[1776621157681,46.52,74776.93,2.4,-0.32301,0.00012,22.60588]
[1776621158060,46.52,74776.93,2.4,-0.32301,0.00012,22.60588]
[1776621158417,46.52,74779.49,2.4,-0.32269,0.00012,22.5974]
[1776621159989,46.51,74783.37,2.4,-0.32221,0.00012,22.58469]
[1776621159850,46.51,74776.03,2.4,-0.32311,0.00012,22.60854]
[1776621160265,46.51,74776.03,2.4,-0.32311,0.00012,22.60854]
[1776621160750,46.51,74754.61,2.4,-0.32573,0.00012,22.67727]
[1776621161324,46.51,74754.61,2.4,-0.32573,0.00012,22.67727]
[1776621162764,46.5,74772.52,2.4,-0.32348,0.00012,22.6181]
[1776621163771,46.49,74763.42,2.4,-0.32459,0.00012,22.64721]
[1776621165785,46.48,74755.89,2.4,-0.32548,0.00012,22.67031]
[1776621166562,46.48,74755.89,2.4,-0.32548,0.00012,22.67031]
[1776621166895,46.48,74755.89,2.4,-0.32548,0.00012,22.67031]
[1776621166896,46.48,74755.89,2.4,-0.32548,0.00012,22.67031]
[1776621166903,46.48,74755.89,2.4,-0.32548,0.00012,22.67031]
[1776621166948,46.48,74755.89,2.4,-0.32548,0.00012,22.67031]
[1776621166971,46.47,74752.28,2.4,-0.3259,0.00012,22.6812]
[1776621167254,46.47,74752.28,2.4,-0.3259,0.00012,22.6812]
[1776621167262,46.47,74752.28,2.4,-0.3259,0.00012,22.6812]
[1776621167335,46.47,74752.28,2.4,-0.3259,0.00012,22.6812]
[1776621167888,46.47,74752.28,2.4,-0.3259,0.00012,22.6812]
[1776621167945,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168243,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168300,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168416,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168519,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168527,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168638,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168936,46.47,74708.86,2.4,-0.33125,0.00012,22.81749]
[1776621168976,46.46,74707.62,2.4,-0.33139,0.00012,22.82095]
[1776621169308,46.46,74707.62,2.4,-0.33139,0.00012,22.82095]
[1776621169723,46.46,74707.62,2.4,-0.33139,0.00012,22.82095]
[1776621169942,46.46,74701.0,2.4,-0.3322,0.00012,22.84102]
[1776621170364,46.46,74701.0,2.4,-0.3322,0.00012,22.84102]
[1776621171828,46.45,74692.58,2.4,-0.3332,0.00012,22.86581]
[1776621172196,46.45,74692.58,2.4,-0.3332,0.00012,22.86581]
[1776621172835,46.44,74703.35,2.4,-0.33184,0.00012,22.8319]
[1776621173313,46.44,74703.35,2.4,-0.33184,0.00012,22.8319]
[1776621173844,46.44,74703.35,2.4,-0.33184,0.00012,22.8319]
[1776621174271,46.43,74708.33,2.4,-0.3312,0.00012,22.81601]
[1776621174915,46.43,74708.33,2.4,-0.3312,0.00012,22.81601]
[1776621175053,46.43,74708.33,2.4,-0.3312,0.00012,22.81601]
[1776621174994,46.43,74698.63,2.4,-0.33241,0.00012,22.84599]
[1776621176863,46.44,74687.54,2.4,-0.33381,0.00012,22.88057]
[1776621177156,46.44,74687.54,2.4,-0.33381,0.00012,22.88057]
[1776621177391,46.44,74687.54,2.4,-0.33381,0.00012,22.88057]
[1776621177870,46.44,74702.77,2.4,-0.33193,0.00012,22.83429]
[1776621178113,46.44,74702.77,2.4,-0.33193,0.00012,22.83429]
[1776621179566,46.45,74707.95,2.4,-0.33131,0.00012,22.81878]
[1776621179678,46.45,74707.95,2.4,-0.33131,0.00012,22.81878]
[1776621179778,46.45,74707.95,2.4,-0.33131,0.00012,22.81878]
[1776621179885,46.46,74698.31,2.4,-0.33254,0.00012,22.84949]
[1776621181033,46.46,74698.31,2.4,-0.33254,0.00012,22.84949]
[1776621182074,46.47,74693.26,2.4,-0.3332,0.00012,22.86601]
[1776621182168,46.48,74693.91,2.4,-0.33315,0.00012,22.86477]
[1776621182471,46.48,74693.91,2.4,-0.33315,0.00012,22.86477]
[1776621182480,46.48,74693.91,2.4,-0.33315,0.00012,22.86477]
[1776621182908,46.49,74707.19,2.4,-0.33152,0.00012,22.82448]
[1776621183164,46.49,74707.19,2.4,-0.33152,0.00012,22.82448]
[1776621183181,46.49,74707.19,2.4,-0.33152,0.00012,22.82448]
[1776621184122,46.5,74709.61,2.4,-0.33125,0.00012,22.81762]
[1776621184595,46.5,74709.61,2.4,-0.33125,0.00012,22.81762]
[1776621184698,46.5,74709.61,2.4,-0.33125,0.00012,22.81762]
[1776621184922,46.51,74697.51,2.4,-0.33278,0.00012,22.8559]
[1776621185118,46.51,74697.51,2.4,-0.33278,0.00012,22.8559]
[1776621185706,46.51,74697.51,2.4,-0.33278,0.00012,22.8559]
[1776621186133,46.52,74696.12,2.4,-0.33299,0.00012,22.86115]
[1776621186967,46.52,74696.12,2.4,-0.33299,0.00012,22.86115]
[1776621187053,46.53,74704.71,2.4,-0.33195,0.00012,22.8354]
[1776621188670,46.54,74708.52,2.4,-0.3315,0.00012,22.82425]
[1776621188729,46.54,74708.52,2.4,-0.3315,0.00012,22.82425]
[1776621188833,46.54,74708.52,2.4,-0.3315,0.00012,22.82425]
[1776621189612,46.55,74702.62,2.4,-0.33226,0.00012,22.84328]
[1776621190480,46.56,74705.16,2.4,-0.33198,0.00012,22.83637]
[1776621192591,46.57,74715.53,2.4,-0.33075,0.00012,22.80583]
[1776621195220,46.6,74718.05,2.4,-0.33052,0.00012,22.80005]
[1776621201036,46.61,74720.46,2.4,-0.33024,0.00012,22.79318]
[1776621201323,46.61,74720.46,2.4,-0.33024,0.00012,22.79318]
[1776621201334,46.61,74720.46,2.4,-0.33024,0.00012,22.79318]
[1776621201344,46.61,74720.46,2.4,-0.33024,0.00012,22.79318]
[1776621201621,46.61,74720.46,2.4,-0.33024,0.00012,22.79318]
[1776621201721,46.61,74720.46,2.4,-0.33024,0.00012,22.79318]
[1776621202043,46.61,74730.25,2.4,-0.32904,0.00012,22.76274]
[1776621202354,46.61,74730.25,2.4,-0.32904,0.00012,22.76274]
[1776621203051,46.61,74745.44,2.4,-0.32716,0.00012,22.71481]
[1776621203974,46.61,74745.44,2.4,-0.32716,0.00012,22.71481]
[1776621203978,46.61,74745.44,2.4,-0.32716,0.00012,22.71481]
[1776621205065,46.6,74764.86,2.4,-0.32476,0.00012,22.6527]
[1776621205960,46.6,74764.86,2.4,-0.32476,0.00012,22.6527]
[1776621206051,46.6,74764.86,2.4,-0.32476,0.00012,22.6527]
[1776621206076,46.6,74774.18,2.4,-0.32362,0.00012,22.62263]
[1776621207280,46.6,74776.76,2.4,-0.3233,0.00012,22.61425]
[1776621207448,46.6,74776.76,2.4,-0.3233,0.00012,22.61425]
[1776621209148,46.6,74776.48,2.4,-0.32333,0.00012,22.61512]
[1776621209235,46.6,74778.43,2.4,-0.3231,0.00012,22.6088]
[1776621210105,46.6,74793.09,2.4,-0.3213,0.00012,22.56112]
[1776621210277,46.6,74793.09,2.4,-0.3213,0.00012,22.56112]
[1776621211131,46.6,74801.98,2.4,-0.3202,0.00012,22.52836]
[1776621211953,46.6,74801.98,2.4,-0.3202,0.00012,22.52836]
[1776621212010,46.6,74801.98,2.4,-0.3202,0.00012,22.52836]
[1776621212035,46.6,74801.98,2.4,-0.3202,0.00012,22.52836]
[1776621212132,46.6,74816.91,2.4,-0.31838,0.00012,22.47911]
[1776621212899,46.6,74816.91,2.4,-0.31838,0.00012,22.47911]
[1776621213601,46.6,74814.29,2.4,-0.3187,0.00012,22.48784]
[1776621214579,46.6,74819.89,2.4,-0.31802,0.00012,22.46936]
[1776621215418,46.6,74822.2,2.4,-0.31775,0.00012,22.46176]
[1776621217157,46.6,74820.41,2.4,-0.31797,0.00012,22.46781]
[1776621217167,46.6,74822.42,2.4,-0.31773,0.00012,22.46124]
[1776621223143,46.6,74825.98,2.4,-0.31729,0.00012,22.44934]
[1776621223416,46.6,74824.48,2.4,-0.31747,0.00012,22.4543]
[1776621223672,46.6,74824.48,2.4,-0.31747,0.00012,22.4543]
[1776621223681,46.6,74824.48,2.4,-0.31747,0.00012,22.4543]
[1776621225089,46.6,74833.77,2.4,-0.31634,0.00012,22.42314]
[1776621226230,46.6,74844.72,2.4,-0.31502,0.00012,22.38633]
[1776621227670,46.6,74844.72,2.4,-0.31502,0.00012,22.38633]
[1776621229548,46.6,74849.71,2.4,-0.31441,0.00012,22.36952]
[1776621230010,46.6,74849.71,2.4,-0.31441,0.00012,22.36952]
[1776621230755,46.6,74848.66,2.4,-0.31454,0.00012,22.3731]
[1776621231027,46.6,74848.66,2.4,-0.31454,0.00012,22.3731]
[1776621231156,46.6,74848.66,2.4,-0.31454,0.00012,22.3731]
[1776621231214,46.6,74848.66,2.4,-0.31454,0.00012,22.3731]
[1776621231114,46.6,74841.23,2.4,-0.31544,0.00012,22.3982]
[1776621231507,46.6,74818.28,2.4,-0.31823,0.00012,22.47489]
[1776621232379,46.6,74818.28,2.4,-0.31823,0.00012,22.47489]
[1776621233038,46.6,74818.28,2.4,-0.31823,0.00012,22.47489]
[1776621233046,46.61,74821.28,2.4,-0.31787,0.00012,22.46521]
[1776621233849,46.61,74821.28,2.4,-0.31787,0.00012,22.46521]
[1776621233852,46.61,74821.28,2.4,-0.31787,0.00012,22.46521]
[1776621236190,46.61,74823.98,2.4,-0.31755,0.00012,22.45647]
[1776621236593,46.61,74825.08,2.4,-0.31742,0.00012,22.45293]
[1776621237308,46.61,74842.96,2.4,-0.31526,0.00012,22.39332]
[1776621238516,46.61,74842.96,2.4,-0.31526,0.00012,22.39332]
[1776621238572,46.61,74842.96,2.4,-0.31526,0.00012,22.39332]
[1776621238576,46.61,74844.83,2.4,-0.31504,0.00012,22.3872]
[1776621239559,46.61,74844.83,2.4,-0.31504,0.00012,22.3872]
[1776621239864,46.61,74844.83,2.4,-0.31504,0.00012,22.3872]
[1776621239904,46.61,74844.83,2.4,-0.31504,0.00012,22.3872]
[1776621239982,46.61,74845.64,2.4,-0.31495,0.00012,22.38454]
[1776621240597,46.61,74845.64,2.4,-0.31495,0.00012,22.38454]
[1776621240698,46.61,74863.72,2.4,-0.31276,0.00012,22.32307]
[1776621241548,46.61,74863.72,2.4,-0.31276,0.00012,22.32307]
[1776621241629,46.61,74871.08,2.4,-0.31187,0.00012,22.29782]
[1776621243019,46.61,74871.08,2.4,-0.31187,0.00012,22.29782]
[1776621243047,46.61,74864.18,2.4,-0.3127,0.00012,22.32132]
[1776621243587,46.61,74864.18,2.4,-0.3127,0.00012,22.32132]
[1776621243631,46.61,74864.18,2.4,-0.3127,0.00012,22.32132]
[1776621243875,46.61,74864.18,2.4,-0.3127,0.00012,22.32132]
[1776621243964,46.61,74851.78,2.4,-0.31419,0.00012,22.36336]
[1776621244694,46.61,74851.78,2.4,-0.31419,0.00012,22.36336]
[1776621244700,46.61,74851.78,2.4,-0.31419,0.00012,22.36336]
[1776621244802,46.61,74839.99,2.4,-0.31562,0.00012,22.40309]
[1776621246425,46.61,74846.27,2.4,-0.31485,0.00012,22.38189]
[1776621246483,46.61,74845.15,2.4,-0.31499,0.00012,22.38565]
[1776621247407,46.61,74845.15,2.4,-0.31499,0.00012,22.38565]
[1776621248098,46.61,74837.46,2.4,-0.31591,0.00012,22.41136]
[1776621248415,46.61,74837.46,2.4,-0.31591,0.00012,22.41136]
[1776621248450,46.61,74837.46,2.4,-0.31591,0.00012,22.41136]
[1776621248801,46.61,74837.46,2.4,-0.31591,0.00012,22.41136]
[1776621248818,46.61,74835.05,2.4,-0.3162,0.00012,22.4194]
[1776621249508,46.61,74835.05,2.4,-0.3162,0.00012,22.4194]
[1776621249531,46.61,74825.32,2.4,-0.31739,0.00012,22.45207]
[1776621255810,46.62,74823.67,2.4,-0.31761,0.00012,22.45815]
[1776621261620,46.62,74826.23,2.4,-0.31732,0.00012,22.45033]
[1776621262354,46.62,74825.94,2.4,-0.31736,0.00012,22.45142]
[1776621262430,46.62,74825.94,2.4,-0.31736,0.00012,22.45142]
[1776621262487,46.62,74823.85,2.4,-0.31762,0.00012,22.4585]
[1776621263416,46.62,74823.85,2.4,-0.31762,0.00012,22.4585]
[1776621263931,46.62,74823.85,2.4,-0.31762,0.00012,22.4585]
[1776621264117,46.62,74823.85,2.4,-0.31762,0.00012,22.4585]
[1776621264144,46.63,74816.12,2.4,-0.31856,0.00012,22.48424]
[1776621264915,46.63,74816.12,2.4,-0.31856,0.00012,22.48424]
[1776621264975,46.63,74805.36,2.4,-0.31987,0.00012,22.51983]
[1776621266058,46.63,74805.36,2.4,-0.31987,0.00012,22.51983]
[1776621266117,46.63,74805.36,2.4,-0.31987,0.00012,22.51983]
[1776621266122,46.63,74805.36,2.4,-0.31987,0.00012,22.51983]
[1776621266518,46.63,74785.15,2.4,-0.32234,0.00012,22.58597]
[1776621268531,46.63,74777.47,2.4,-0.32328,0.00012,22.6108]
[1776621269851,46.63,74777.47,2.4,-0.32328,0.00012,22.6108]
[1776621269977,46.63,74777.47,2.4,-0.32328,0.00012,22.6108]
[1776621273609,46.63,74772.25,2.4,-0.32389,0.00012,22.62388]
[1776621273885,46.63,74772.25,2.4,-0.32389,0.00012,22.62388]
[1776621273941,46.63,74772.25,2.4,-0.32389,0.00012,22.62388]
[1776621273986,46.63,74780.4,2.4,-0.32289,0.00012,22.59753]
[1776621274659,46.63,74780.4,2.4,-0.32289,0.00012,22.59753]
[1776621278852,46.62,74787.54,2.4,-0.32202,0.00012,22.57432]
[1776621279952,46.62,74787.7,2.4,-0.322,0.00012,22.5738]
[1776621280224,46.62,74787.7,2.4,-0.322,0.00012,22.5738]
[1776621280044,46.62,74796.59,2.4,-0.32092,0.00012,22.54481]
[1776621281863,46.62,74800.26,2.4,-0.32047,0.00012,22.53281]
[1776621281913,46.63,74810.91,2.4,-0.31917,0.00012,22.49781]
[1776621282775,46.63,74819.33,2.4,-0.31815,0.00012,22.47001]
[1776621284300,46.63,74822.48,2.4,-0.31777,0.00012,22.45964]
[1776621285591,46.63,74822.3,2.4,-0.3178,0.00012,22.46033]
[1776621285651,46.63,74822.88,2.4,-0.31773,0.00012,22.45849]
[1776621287254,46.63,74822.88,2.4,-0.31773,0.00012,22.45849]
[1776621287994,46.63,74824.08,2.4,-0.31759,0.00012,22.45454]
[1776621287999,46.63,74819.62,2.4,-0.31813,0.00012,22.46939]
[1776621288672,46.63,74808.53,2.4,-0.31948,0.00012,22.50614]
[1776621291667,46.63,74808.44,2.4,-0.31949,0.00012,22.50652]
[1776621291736,46.63,74808.44,2.4,-0.31949,0.00012,22.50652]
[1776621292561,46.63,74808.8,2.4,-0.31945,0.00012,22.50538]
[1776621292730,46.63,74808.8,2.4,-0.31945,0.00012,22.50538]
[1776621293707,46.63,74815.87,2.4,-0.31859,0.00012,22.48212]
[1776621294617,46.63,74815.87,2.4,-0.31859,0.00012,22.48212]
[1776621295191,46.63,74815.87,2.4,-0.31859,0.00012,22.48212]
[1776621295259,46.63,74815.84,2.4,-0.3186,0.00012,22.48228]
[1776621296728,46.63,74822.59,2.4,-0.31778,0.00012,22.45996]
[1776621296728,46.63,74822.59,2.4,-0.31778,0.00012,22.45996]
[1776621296835,46.63,74822.59,2.4,-0.31778,0.00012,22.45996]
[1776621296902,46.63,74832.41,2.4,-0.31659,0.00012,22.42724]
[1776621297737,46.63,74840.42,2.4,-0.31562,0.00012,22.40034]
[1776621299486,46.63,74846.55,2.4,-0.31488,0.00012,22.37968]
[1776621299500,46.63,74846.55,2.4,-0.31488,0.00012,22.37968]
[1776621299596,46.63,74846.55,2.4,-0.31488,0.00012,22.37968]
[1776621300665,46.63,74841.0,2.4,-0.31555,0.00012,22.39836]
[1776621301229,46.63,74841.0,2.4,-0.31555,0.00012,22.39836]
[1776621301236,46.63,74841.0,2.4,-0.31555,0.00012,22.39836]
[1776621300759,46.63,74836.02,2.4,-0.31615,0.00012,22.4151]
[1776621301576,46.63,74836.02,2.4,-0.31615,0.00012,22.4151]
[1776621301846,46.63,74836.02,2.4,-0.31615,0.00012,22.4151]
[1776621302224,46.63,74836.02,2.4,-0.31615,0.00012,22.4151]
[1776621302246,46.63,74836.02,2.4,-0.31615,0.00012,22.4151]
[1776621302236,46.63,74815.67,2.4,-0.31863,0.00012,22.48299]
[1776621303012,46.63,74815.67,2.4,-0.31863,0.00012,22.48299]
[1776621303206,46.63,74815.67,2.4,-0.31863,0.00012,22.48299]
[1776621303215,46.64,74804.7,2.4,-0.31996,0.00012,22.51923]
[1776621303690,46.64,74804.7,2.4,-0.31996,0.00012,22.51923]
[1776621303825,46.64,74804.7,2.4,-0.31996,0.00012,22.51923]
[1776621303895,46.64,74806.54,2.4,-0.31974,0.00012,22.51321]
[1776621304304,46.64,74806.54,2.4,-0.31974,0.00012,22.51321]
[1776621304490,46.64,74806.54,2.4,-0.31974,0.00012,22.51321]
[1776621304742,46.64,74806.54,2.4,-0.31974,0.00012,22.51321]
[1776621305231,46.64,74835.19,2.4,-0.31626,0.00012,22.41812]
[1776621305296,46.64,74835.19,2.4,-0.31626,0.00012,22.41812]
[1776621305798,46.64,74837.78,2.4,-0.31595,0.00012,22.4094]
[1776621306970,46.64,74837.78,2.4,-0.31595,0.00012,22.4094]
[1776621308228,46.63,74840.03,2.4,-0.31567,0.00012,22.40164]
[1776621308819,46.63,74837.09,2.4,-0.31602,0.00012,22.4114]
[1776621309323,46.63,74837.09,2.4,-0.31602,0.00012,22.4114]
[1776621314185,46.63,74843.71,2.4,-0.31521,0.00012,22.38884]
[1776621314190,46.63,74843.71,2.4,-0.31521,0.00012,22.38884]
[1776621314228,46.63,74848.21,2.4,-0.31466,0.00012,22.37357]
[1776621314798,46.63,74848.21,2.4,-0.31466,0.00012,22.37357]
[1776621314861,46.63,74858.65,2.4,-0.3134,0.00012,22.33812]
[1776621315458,46.63,74858.65,2.4,-0.3134,0.00012,22.33812]
[1776621315868,46.63,74867.38,2.4,-0.31234,0.00012,22.30824]
[1776621316792,46.63,74867.38,2.4,-0.31234,0.00012,22.30824]
[1776621319347,46.62,74876.74,2.4,-0.3112,0.00012,22.27587]
[1776621323544,46.62,74881.52,2.4,-0.31062,0.00012,22.25914]
[1776621323829,46.62,74881.52,2.4,-0.31062,0.00012,22.25914]
[1776621323850,46.62,74881.52,2.4,-0.31062,0.00012,22.25914]
[1776621324848,46.62,74882.09,2.4,-0.31055,0.00012,22.25711]
[1776621325152,46.62,74882.09,2.4,-0.31055,0.00012,22.25711]
[1776621330167,46.62,74888.37,2.4,-0.30979,0.00012,22.23517]
[1776621330295,46.62,74888.37,2.4,-0.30979,0.00012,22.23517]
[1776621331189,46.62,74887.67,2.4,-0.30987,0.00012,22.23754]
[1776621331195,46.62,74870.07,2.4,-0.31196,0.00012,22.29438]
[1776621332266,46.62,74870.07,2.4,-0.31196,0.00012,22.29438]
[1776621333011,46.62,74875.16,2.4,-0.31135,0.00012,22.27683]
[1776621335939,46.61,74882.51,2.4,-0.31046,0.00012,22.25133]
[1776621341054,46.61,74874.75,2.4,-0.31137,0.00012,22.27758]
[1776621344543,46.61,74873.61,2.4,-0.3115,0.00012,22.28122]
[1776621350119,46.6,74873.01,2.4,-0.31156,0.00012,22.28275]
[1776621355154,46.6,74874.18,2.4,-0.3114,0.00012,22.2783]
[1776621358997,46.6,74879.65,2.4,-0.31074,0.00012,22.25927]
[1776621359088,46.6,74879.65,2.4,-0.31074,0.00012,22.25927]
[1776621362683,46.59,74883.11,2.4,-0.31031,0.00012,22.2471]
[1776621367199,46.59,74876.72,2.4,-0.31108,0.00012,22.2689]
[1776621367311,46.59,74876.72,2.4,-0.31108,0.00012,22.2689]
[1776621367319,46.59,74876.72,2.4,-0.31108,0.00012,22.2689]
[1776621367618,46.59,74876.52,2.4,-0.3111,0.00012,22.26953]
[1776621368245,46.59,74868.19,2.4,-0.3121,0.00012,22.29803]
[1776621369682,46.59,74867.58,2.4,-0.31217,0.00012,22.30005]
[1776621370259,46.59,74855.61,2.4,-0.31361,0.00012,22.34077]
[1776621375294,46.58,74857.38,2.4,-0.31338,0.00012,22.33413]
[1776621376927,46.58,74860.35,2.4,-0.31301,0.00012,22.32389]
[1776621377588,46.58,74862.19,2.4,-0.31279,0.00012,22.3175]
[1776621378317,46.58,74845.94,2.4,-0.31475,0.00012,22.37256]
[1776621378396,46.58,74845.94,2.4,-0.31475,0.00012,22.37256]
[1776621383975,46.57,74842.49,2.4,-0.31514,0.00012,22.38348]
[1776621383982,46.57,74842.49,2.4,-0.31514,0.00012,22.38348]
[1776621386280,46.57,74836.41,2.4,-0.31587,0.00012,22.40365]
[1776621386373,46.57,74835.33,2.4,-0.31599,0.00012,22.40711]
[1776621390660,46.57,74829.79,2.4,-0.31666,0.00012,22.42545]
[1776621390666,46.57,74829.79,2.4,-0.31666,0.00012,22.42545]
[1776621391723,46.56,74830.42,2.4,-0.31656,0.00012,22.41961]
[1776621391768,46.56,74847.97,2.4,-0.31443,0.00012,22.36046]
[1776621395437,46.56,74850.3,2.4,-0.31414,0.00012,22.35228]
[1776621396976,46.56,74850.3,2.4,-0.31414,0.00012,22.35228]
[1776621397058,46.56,74850.48,2.4,-0.31411,0.00012,22.35147]
[1776621402487,46.55,74858.72,2.4,-0.31309,0.00012,22.32267]
[1776621405797,46.55,74859.84,2.4,-0.31295,0.00012,22.31864]
[1776621406515,46.55,74872.6,2.4,-0.3114,0.00012,22.27474]
[1776621407544,46.55,74872.6,2.4,-0.3114,0.00012,22.27474]
[1776621407910,46.55,74872.6,2.4,-0.3114,0.00012,22.27474]
[1776621408151,46.55,74872.6,2.4,-0.3114,0.00012,22.27474]
[1776621408241,46.55,74872.6,2.4,-0.3114,0.00012,22.27474]
[1776621408275,46.55,74872.6,2.4,-0.3114,0.00012,22.27474]
[1776621408696,46.55,74873.93,2.4,-0.31124,0.00012,22.2701]
[1776621409264,46.55,74873.93,2.4,-0.31124,0.00012,22.2701]
[1776621409326,46.55,74886.64,2.4,-0.30971,0.00012,22.22615]
[1776621409536,46.55,74896.8,2.4,-0.30849,0.00012,22.1908]
[1776621411117,46.55,74896.8,2.4,-0.30849,0.00012,22.1908]
[1776621411183,46.55,74896.8,2.4,-0.30849,0.00012,22.1908]
[1776621414552,46.55,74893.43,2.4,-0.30889,0.00012,22.20257]
[1776621416050,46.55,74895.14,2.4,-0.30869,0.00012,22.19662]
[1776621416204,46.55,74895.14,2.4,-0.30869,0.00012,22.19662]
[1776621416381,46.55,74895.14,2.4,-0.30869,0.00012,22.19662]
[1776621416762,46.55,74891.54,2.4,-0.30912,0.00012,22.20916]
[1776621416863,46.55,74879.57,2.4,-0.31056,0.00012,22.25062]
[1776621419770,46.55,74876.89,2.4,-0.31088,0.00012,22.25978]
[1776621421856,46.54,74872.95,2.4,-0.31135,0.00012,22.27325]
[1776621424308,46.54,74878.09,2.4,-0.31073,0.00012,22.25543]
[1776621424733,46.54,74877.05,2.4,-0.31085,0.00012,22.25898]
[1776621424784,46.54,74877.05,2.4,-0.31085,0.00012,22.25898]
[1776621429687,46.54,74890.7,2.4,-0.3092,0.00012,22.21161]
[1776621434944,46.54,74894.97,2.4,-0.30869,0.00012,22.19674]
[1776621440764,46.54,74896.77,2.4,-0.30848,0.00012,22.19052]
[1776621445799,46.54,74887.83,2.4,-0.30955,0.00012,22.22167]
[1776621450834,46.54,74890.95,2.4,-0.30917,0.00012,22.21077]
[1776621453552,46.54,74888.97,2.4,-0.30939,0.00012,22.21395]
[1776621453855,46.54,74880.29,2.4,-0.31043,0.00012,22.244]
[1776621456307,46.54,74879.57,2.4,-0.31052,0.00012,22.24644]
[1776621456897,46.54,74878.09,2.4,-0.3107,0.00012,22.25151]
[1776621462920,46.54,74873.61,2.4,-0.31122,0.00012,22.26656]
[1776621466242,46.54,74873.21,2.4,-0.31127,0.00012,22.26782]
[1776621466257,46.54,74873.21,2.4,-0.31127,0.00012,22.26782]
[1776621466498,46.54,74873.21,2.4,-0.31127,0.00012,22.26777]
[1776621467151,46.54,74873.21,2.4,-0.31127,0.00012,22.26777]
[1776621467201,46.54,74855.18,2.4,-0.31344,0.00012,22.32943]
[1776621468425,46.53,74844.66,2.4,-0.31471,0.00012,22.36502]
[1776621468588,46.53,74844.66,2.4,-0.31471,0.00012,22.36502]
[1776621470226,46.53,74842.94,2.4,-0.31491,0.00012,22.3707]
[1776621470316,46.53,74842.94,2.4,-0.31491,0.00012,22.3707]
[1776621470695,46.53,74843.02,2.4,-0.3149,0.00012,22.37029]
[1776621472992,46.53,74851.32,2.4,-0.31388,0.00012,22.34173]
[1776621478030,46.52,74857.51,2.4,-0.31311,0.00012,22.32008]
[1776621481579,46.52,74854.52,2.4,-0.31346,0.00012,22.32996]
[1776621482058,46.52,74847.53,2.4,-0.31431,0.00012,22.3536]
[1776621487093,46.52,74846.84,2.4,-0.31438,0.00012,22.35572]
[1776621489040,46.52,74846.95,2.4,-0.31437,0.00012,22.35531]
[1776621489047,46.52,74846.95,2.4,-0.31437,0.00012,22.35531]
[1776621491121,46.51,74838.41,2.4,-0.3154,0.00012,22.38405]
[1776621495149,46.51,74831.19,2.4,-0.31627,0.00012,22.40805]
[1776621496849,46.51,74834.83,2.4,-0.31582,0.00012,22.39572]
[1776621496852,46.51,74834.83,2.4,-0.31582,0.00012,22.39572]
[1776621502336,46.51,74840.77,2.4,-0.31509,0.00012,22.3754]
[1776621502392,46.51,74840.77,2.4,-0.31509,0.00012,22.3754]
[1776621502405,46.51,74840.77,2.4,-0.31509,0.00012,22.3754]
[1776621502457,46.51,74840.77,2.4,-0.31509,0.00012,22.3754]
[1776621503429,46.51,74840.57,2.4,-0.31511,0.00012,22.37602]
[1776621504212,46.51,74822.44,2.4,-0.31731,0.00012,22.43682]
[1776621506226,46.5,74815.46,2.4,-0.31815,0.00012,22.45987]
[1776621507542,46.5,74814.56,2.4,-0.31826,0.00012,22.46274]
[1776621508109,46.5,74814.56,2.4,-0.31826,0.00012,22.46274]
[1776621508240,46.5,74805.58,2.4,-0.31935,0.00012,22.4924]
[1776621510254,46.5,74796.58,2.4,-0.32045,0.00012,22.52206]
[1776621511650,46.5,74793.21,2.4,-0.32084,0.00012,22.52946]
[1776621516984,46.5,74796.57,2.4,-0.32043,0.00012,22.51851]
[1776621522102,46.5,74800.83,2.4,-0.3199,0.00012,22.50421]
[1776621525361,46.49,74813.66,2.4,-0.31832,0.00012,22.46124]
[1776621526324,46.49,74813.66,2.4,-0.31832,0.00012,22.46124]
[1776621531402,46.49,74809.8,2.4,-0.31877,0.00012,22.47333]
[1776621536438,46.48,74806.16,2.4,-0.31919,0.00012,22.48478]
[1776621541531,46.47,74805.23,2.4,-0.31929,0.00012,22.48735]
[1776621550820,46.46,74810.17,2.4,-0.31864,0.00012,22.46978]
[1776621552653,46.46,74812.09,2.4,-0.3184,0.00012,22.46328]
[1776621552786,46.46,74812.09,2.4,-0.3184,0.00012,22.46328]
[1776621552838,46.46,74821.01,2.4,-0.31731,0.00012,22.4333]
[1776621554541,46.46,74821.01,2.4,-0.31731,0.00012,22.4333]
[1776621558370,46.45,74826.01,2.4,-0.31668,0.00012,22.41604]
[1776621558383,46.45,74826.84,2.4,-0.31657,0.00012,22.41293]
[1776621558595,46.45,74818.61,2.4,-0.31757,0.00012,22.4405]
[1776621563630,46.45,74815.76,2.4,-0.31791,0.00012,22.44964]
[1776621564637,46.45,74808.23,2.4,-0.31883,0.00012,22.47464]
[1776621568665,46.44,74818.5,2.4,-0.31756,0.00012,22.44007]
[1776621573700,46.44,74819.43,2.4,-0.31742,0.00012,22.43306]
[1776621578735,46.44,74820.23,2.4,-0.31731,0.00012,22.43015]
[1776621582764,46.44,74805.38,2.4,-0.31912,0.00012,22.47939]
[1776621587799,46.43,74805.84,2.4,-0.31905,0.00012,22.47741]
[1776621592834,46.43,74808.91,2.4,-0.31866,0.00012,22.46675]
[1776621594716,46.43,74807.01,2.4,-0.31888,0.00012,22.47299]
[1776621596863,46.42,74814.89,2.4,-0.31791,0.00012,22.44649]
[1776621600891,46.42,74824.9,2.4,-0.31668,0.00012,22.41273]
[1776621601898,46.42,74815.86,2.4,-0.31779,0.00012,22.44297]
[1776621602914,46.42,74815.86,2.4,-0.31779,0.00012,22.44297]
[1776621603107,46.42,74815.86,2.4,-0.31779,0.00012,22.44297]
[1776621603125,46.42,74815.86,2.4,-0.31779,0.00012,22.44297]
[1776621603368,46.42,74815.86,2.4,-0.31779,0.00012,22.44297]
[1776621603543,46.42,74815.86,2.4,-0.31779,0.00012,22.44297]
[1776621603597,46.42,74808.87,2.4,-0.31864,0.00012,22.4662]
[1776621604318,46.42,74808.87,2.4,-0.31864,0.00012,22.4662]
[1776621604361,46.42,74808.87,2.4,-0.31864,0.00012,22.4662]
[1776621604521,46.42,74794.55,2.4,-0.32039,0.00012,22.5137]
[1776621605160,46.42,74794.55,2.4,-0.32039,0.00012,22.5137]
[1776621605333,46.42,74794.55,2.4,-0.32039,0.00012,22.5137]
[1776621605359,46.42,74794.55,2.4,-0.32039,0.00012,22.5137]
[1776621605433,46.42,74794.55,2.4,-0.32039,0.00012,22.5137]
[1776621605518,46.42,74790.03,2.4,-0.32095,0.00012,22.52866]
[1776621605927,46.42,74805.61,2.4,-0.31904,0.00012,22.47707]
[1776621606934,46.42,74813.86,2.4,-0.31803,0.00012,22.44952]
[1776621608918,46.42,74812.78,2.4,-0.31816,0.00012,22.45306]
[1776621611588,46.42,74813.74,2.4,-0.31803,0.00012,22.44971]
[1776621611638,46.42,74813.74,2.4,-0.31803,0.00012,22.44971]
[1776621611762,46.42,74813.32,2.4,-0.31808,0.00012,22.45104]
[1776621612021,46.42,74813.32,2.4,-0.31808,0.00012,22.45104]
[1776621612123,46.42,74828.57,2.4,-0.31622,0.00012,22.39986]
[1776621613526,46.42,74828.57,2.4,-0.31622,0.00012,22.39986]
[1776621614249,46.41,74829.1,2.4,-0.31615,0.00012,22.39793]
[1776621614279,46.41,74829.1,2.4,-0.31615,0.00012,22.39793]
[1776621614368,46.41,74829.1,2.4,-0.31615,0.00012,22.39793]
[1776621614411,46.41,74829.1,2.4,-0.31615,0.00012,22.39793]
[1776621614583,46.41,74829.1,2.4,-0.31615,0.00012,22.39793]
[1776621614461,46.41,74830.66,2.4,-0.31596,0.00012,22.39253]
[1776621614751,46.41,74830.66,2.4,-0.31596,0.00012,22.39253]
[1776621614891,46.41,74830.66,2.4,-0.31596,0.00012,22.39253]
[1776621614990,46.41,74816.3,2.4,-0.3177,0.00012,22.44063]
[1776621620495,46.41,74818.84,2.4,-0.31737,0.00012,22.43153]
[1776621620572,46.41,74818.84,2.4,-0.31737,0.00012,22.43153]
[1776621620539,46.4,74819.63,2.4,-0.31727,0.00012,22.42875]
[1776621621035,46.4,74827.77,2.4,-0.31627,0.00012,22.40123]
[1776621624270,46.4,74829.19,2.4,-0.31609,0.00012,22.39616]
[1776621624334,46.4,74830.6,2.4,-0.31591,0.00012,22.39125]
[1776621625063,46.4,74823.27,2.4,-0.3168,0.00012,22.41583]
[1776621626071,46.4,74814.48,2.4,-0.31787,0.00012,22.44515]
[1776621627351,46.4,74814.48,2.4,-0.31787,0.00012,22.44515]
[1776621627359,46.4,74814.48,2.4,-0.31787,0.00012,22.44515]
[1776621627616,46.4,74814.48,2.4,-0.31787,0.00012,22.44515]
[1776621627626,46.39,74816.18,2.4,-0.31766,0.00012,22.43932]
[1776621627846,46.39,74816.18,2.4,-0.31766,0.00012,22.43932]
[1776621628086,46.39,74817.62,2.4,-0.31748,0.00012,22.43431]
[1776621633120,46.39,74815.61,2.4,-0.31769,0.00012,22.43694]
[1776621634343,46.39,74815.61,2.4,-0.31769,0.00012,22.43694]
[1776621634419,46.39,74806.87,2.4,-0.31875,0.00012,22.466]
[1776621634964,46.39,74806.87,2.4,-0.31875,0.00012,22.466]
[1776621634999,46.39,74806.87,2.4,-0.31875,0.00012,22.466]
[1776621635014,46.39,74806.87,2.4,-0.31875,0.00012,22.466]
[1776621635886,46.39,74801.27,2.4,-0.31943,0.00012,22.48447]
[1776621635899,46.39,74801.27,2.4,-0.31943,0.00012,22.48447]
[1776621637469,46.38,74799.02,2.4,-0.3197,0.00012,22.49179]
[1776621639163,46.38,74817.6,2.4,-0.31742,0.00012,22.42952]
[1776621644198,46.38,74818.5,2.4,-0.31729,0.00012,22.42608]
[1776621649233,46.37,74822.27,2.4,-0.31682,0.00012,22.41306]
[1776621652528,46.37,74806.63,2.4,-0.31873,0.00012,22.46513]
[1776621658296,46.36,74807.7,2.4,-0.31857,0.00012,22.46094]
[1776621660563,46.36,74807.93,2.4,-0.31854,0.00012,22.46006]
[1776621660580,46.36,74807.93,2.4,-0.31854,0.00012,22.46006]
[1776621660642,46.36,74807.93,2.4,-0.31854,0.00012,22.46006]
[1776621660686,46.36,74807.48,2.4,-0.31859,0.00012,22.46146]
[1776621661317,46.36,74797.07,2.4,-0.31986,0.00012,22.49591]
[1776621662981,46.36,74796.46,2.4,-0.31993,0.00012,22.49779]
[1776621664553,46.36,74798.67,2.4,-0.31966,0.00012,22.49034]
[1776621665516,46.36,74797.59,2.4,-0.31979,0.00012,22.49379]
[1776621665547,46.36,74797.59,2.4,-0.31979,0.00012,22.49379]
[1776621665826,46.35,74797.49,2.4,-0.31979,0.00012,22.49399]
[1776621666210,46.35,74797.49,2.4,-0.31979,0.00012,22.49399]
[1776621666291,46.35,74797.49,2.4,-0.31979,0.00012,22.49399]
[1776621666632,46.35,74797.49,2.4,-0.31979,0.00012,22.49399]
[1776621666576,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621666776,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621666858,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667198,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667270,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667281,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667663,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667669,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667690,46.35,74783.51,2.4,-0.32151,0.00012,22.54001]
[1776621667360,46.35,74766.27,2.4,-0.32363,0.00012,22.59633]
[1776621668087,46.35,74766.27,2.4,-0.32363,0.00012,22.59633]
[1776621668174,46.35,74766.27,2.4,-0.32363,0.00012,22.59633]
[1776621668321,46.35,74766.27,2.4,-0.32363,0.00012,22.59633]
[1776621668559,46.35,74766.27,2.4,-0.32363,0.00012,22.59633]
[1776621668570,46.36,74750.34,2.4,-0.3256,0.00012,22.64775]
[1776621669438,46.36,74750.34,2.4,-0.3256,0.00012,22.64775]
[1776621669471,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670024,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670038,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670253,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670283,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670420,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670466,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670571,46.35,74761.13,2.4,-0.32427,0.00012,22.61296]
[1776621670597,46.35,74779.18,2.4,-0.32204,0.00012,22.55424]
[1776621670701,46.35,74779.18,2.4,-0.32204,0.00012,22.55424]
[1776621671389,46.35,74816.15,2.4,-0.3175,0.00012,22.43155]
[1776621672083,46.35,74816.15,2.4,-0.3175,0.00012,22.43155]
[1776621672483,46.35,74816.15,2.4,-0.3175,0.00012,22.43155]
[1776621672584,46.35,74820.05,2.4,-0.31702,0.00012,22.4183]
[1776621672930,46.35,74820.05,2.4,-0.31702,0.00012,22.4183]
[1776621673420,46.35,74820.05,2.4,-0.31702,0.00012,22.4183]
[1776621673502,46.35,74840.33,2.4,-0.31454,0.00012,22.34959]
[1776621675418,46.35,74841.21,2.4,-0.31443,0.00012,22.3464]
[1776621675794,46.35,74841.21,2.4,-0.31443,0.00012,22.3464]
[1776621677205,46.35,74842.28,2.4,-0.31429,0.00012,22.34265]
[1776621679914,46.34,74838.45,2.4,-0.31475,0.00012,22.35538]
[1776621679966,46.34,74838.45,2.4,-0.31475,0.00012,22.35538]
[1776621679993,46.34,74838.45,2.4,-0.31475,0.00012,22.35538]
[1776621680467,46.34,74825.0,2.4,-0.31639,0.00012,22.40078]
[1776621681124,46.34,74825.0,2.4,-0.31639,0.00012,22.40078]
[1776621681655,46.34,74825.0,2.4,-0.31639,0.00012,22.40078]
[1776621681616,46.34,74812.85,2.4,-0.31787,0.00012,22.44143]
[1776621687516,46.33,74818.61,2.4,-0.31713,0.00012,22.42131]
[1776621688828,46.33,74822.95,2.4,-0.3166,0.00012,22.4066]
[1776621690050,46.33,74827.32,2.4,-0.31606,0.00012,22.39176]
[1776621690537,46.33,74832.76,2.4,-0.3154,0.00012,22.37327]
[1776621690739,46.33,74832.76,2.4,-0.3154,0.00012,22.37327]
[1776621691545,46.33,74840.32,2.4,-0.31445,0.00012,22.34381]
[1776621692707,46.33,74840.32,2.4,-0.31445,0.00012,22.34381]
[1776621692908,46.33,74842.53,2.4,-0.31418,0.00012,22.33617]
[1776621693142,46.33,74842.53,2.4,-0.31418,0.00012,22.33617]
[1776621693146,46.33,74842.53,2.4,-0.31418,0.00012,22.33617]
[1776621693220,46.33,74842.53,2.4,-0.31418,0.00012,22.33617]
[1776621693557,46.33,74860.2,2.4,-0.31203,0.00012,22.2755]
[1776621693995,46.33,74860.2,2.4,-0.31203,0.00012,22.2755]
[1776621695336,46.33,74864.32,2.4,-0.31153,0.00012,22.26123]
[1776621698841,46.32,74867.88,2.4,-0.31109,0.00012,22.24877]
[1776621702036,46.32,74874.43,2.4,-0.3103,0.00012,22.22601]
[1776621703628,46.32,74866.12,2.4,-0.3113,0.00012,22.25481]
[1776621705970,46.32,74861.15,2.4,-0.3119,0.00012,22.2719]
[1776621706261,46.32,74861.15,2.4,-0.3119,0.00012,22.2719]
[1776621706324,46.32,74861.15,2.4,-0.3119,0.00012,22.2719]
[1776621706649,46.32,74841.33,2.4,-0.31431,0.00012,22.33979]
[1776621707175,46.32,74841.33,2.4,-0.31431,0.00012,22.33979]
[1776621707197,46.32,74841.33,2.4,-0.31431,0.00012,22.33979]
[1776621709683,46.32,74840.55,2.4,-0.3144,0.00012,22.34224]
[1776621709707,46.32,74850.68,2.4,-0.31316,0.00012,22.30753]
[1776621710678,46.32,74865.49,2.4,-0.31136,0.00012,22.25648]
[1776621711067,46.32,74865.49,2.4,-0.31136,0.00012,22.25648]
[1776621711685,46.32,74876.9,2.4,-0.30998,0.00012,22.21687]
[1776621712325,46.32,74876.9,2.4,-0.30998,0.00012,22.21687]
[1776621712339,46.32,74876.9,2.4,-0.30998,0.00012,22.21687]
[1776621712348,46.32,74876.9,2.4,-0.30998,0.00012,22.21687]
[1776621712375,46.32,74876.9,2.4,-0.30998,0.00012,22.21687]
[1776621712506,46.32,74876.9,2.4,-0.30998,0.00012,22.21687]
[1776621712693,46.32,74889.14,2.4,-0.3085,0.00012,22.17409]
[1776621712830,46.32,74889.14,2.4,-0.3085,0.00012,22.17409]
[1776621717667,46.31,74898.3,2.4,-0.30738,0.00012,22.14135]
[1776621717668,46.31,74898.3,2.4,-0.30738,0.00012,22.14135]
[1776621718735,46.31,74911.9,2.4,-0.30573,0.00012,22.09302]
[1776621720749,46.31,74903.29,2.4,-0.30677,0.00012,22.12336]
[1776621723384,46.31,74903.31,2.4,-0.30676,0.00012,22.12312]
[1776621723680,46.31,74903.31,2.4,-0.30676,0.00012,22.12312]
[1776621723770,46.31,74896.3,2.4,-0.3076,0.00012,22.14778]
[1776621724077,46.31,74896.3,2.4,-0.3076,0.00012,22.14778]
[1776621724150,46.31,74896.3,2.4,-0.3076,0.00012,22.14778]
[1776621724777,46.31,74901.84,2.4,-0.30694,0.00012,22.12834]
[1776621726791,46.31,74909.8,2.4,-0.30597,0.00012,22.09996]
[1776621732479,46.3,74908.52,2.4,-0.30612,0.00012,22.1042]
[1776621735795,46.3,74905.24,2.4,-0.3065,0.00012,22.11561]
[1776621736916,46.3,74917.9,2.4,-0.30498,0.00012,22.07048]
[1776621738880,46.3,74909.71,2.4,-0.30596,0.00012,22.09948]
[1776621742473,46.3,74909.44,2.4,-0.30599,0.00012,22.10034]
[1776621742480,46.3,74909.44,2.4,-0.30599,0.00012,22.10034]
[1776621742542,46.3,74909.44,2.4,-0.30599,0.00012,22.10034]
[1776621742580,46.3,74909.44,2.4,-0.30599,0.00012,22.10034]
[1776621742721,46.3,74909.44,2.4,-0.30599,0.00012,22.10034]
[1776621742810,46.3,74906.57,2.4,-0.30633,0.00012,22.11037]
[1776621743192,46.3,74906.57,2.4,-0.30633,0.00012,22.11037]
[1776621743293,46.3,74893.82,2.4,-0.30787,0.00012,22.15549]
[1776621748949,46.3,74889.15,2.4,-0.30844,0.00012,22.17233]
[1776621751698,46.3,74888.73,2.4,-0.3085,0.00012,22.17385]
[1776621751705,46.3,74888.73,2.4,-0.3085,0.00012,22.17385]
[1776621751726,46.3,74888.73,2.4,-0.3085,0.00012,22.17385]
[1776621752718,46.3,74888.47,2.4,-0.30851,0.00012,22.17114]
[1776621752738,46.3,74888.47,2.4,-0.30851,0.00012,22.17114]
[1776621752823,46.3,74888.47,2.4,-0.30851,0.00012,22.17114]
[1776621752802,46.3,74872.79,2.4,-0.3104,0.00012,22.22592]
[1776621752836,46.3,74872.79,2.4,-0.3104,0.00012,22.22592]
[1776621753521,46.3,74861.55,2.4,-0.31177,0.00012,22.26485]
[1776621755223,46.3,74857.27,2.4,-0.31229,0.00012,22.27957]
[1776621755709,46.3,74857.27,2.4,-0.31229,0.00012,22.27957]
[1776621758012,46.3,74870.41,2.4,-0.31069,0.00012,22.23406]
[1776621759352,46.3,74870.41,2.4,-0.31069,0.00012,22.23406]
[1776621760029,46.3,74885.62,2.4,-0.30885,0.00012,22.18106]
[1776621761516,46.3,74885.62,2.4,-0.30885,0.00012,22.18106]
[1776621762102,46.3,74890.62,2.4,-0.30825,0.00012,22.16358]
[1776621762120,46.3,74890.62,2.4,-0.30825,0.00012,22.16358]
[1776621762230,46.3,74890.62,2.4,-0.30825,0.00012,22.16358]
[1776621762426,46.3,74891.93,2.4,-0.30809,0.00012,22.15905]
[1776621764517,46.3,74894.96,2.4,-0.30772,0.00012,22.14828]
[1776621768912,46.3,74901.6,2.4,-0.30691,0.00012,22.12436]
[1776621769482,46.3,74901.6,2.4,-0.30691,0.00012,22.12436]
[1776621771166,46.3,74901.93,2.4,-0.30686,0.00012,22.12311]
[1776621774893,46.29,74896.85,2.4,-0.30746,0.00012,22.14058]
[1776621776704,46.29,74898.13,2.4,-0.3073,0.00012,22.13597]
[1776621776771,46.29,74898.13,2.4,-0.3073,0.00012,22.13597]
[1776621777215,46.29,74890.55,2.4,-0.30821,0.00012,22.16246]
[1776621778045,46.29,74890.55,2.4,-0.30821,0.00012,22.16246]
[1776621781506,46.29,74890.72,2.4,-0.30818,0.00012,22.1615]
[1776621781529,46.29,74890.72,2.4,-0.30818,0.00012,22.1615]
[1776621781615,46.29,74890.72,2.4,-0.30818,0.00012,22.1615]
[1776621785136,46.28,74891.12,2.4,-0.30812,0.00012,22.15965]
[1776621785765,46.28,74891.12,2.4,-0.30812,0.00012,22.15965]
[1776621785868,46.28,74891.71,2.4,-0.30804,0.00012,22.15747]
[1776621786081,46.28,74891.71,2.4,-0.30804,0.00012,22.15747]
[1776621786085,46.28,74891.71,2.4,-0.30804,0.00012,22.15747]
[1776621786129,46.28,74891.71,2.4,-0.30804,0.00012,22.15747]
[1776621786318,46.28,74891.71,2.4,-0.30804,0.00012,22.15747]
[1776621786684,46.28,74877.09,2.4,-0.30981,0.00012,22.20854]
[1776621786942,46.28,74877.09,2.4,-0.30981,0.00012,22.20854]
[1776621787171,46.28,74877.09,2.4,-0.30981,0.00012,22.20854]
[1776621787360,46.28,74877.09,2.4,-0.30981,0.00012,22.20854]
[1776621789405,46.28,74869.95,2.4,-0.31067,0.00012,22.23342]
[1776621789459,46.28,74869.95,2.4,-0.31067,0.00012,22.23342]
[1776621789861,46.28,74869.95,2.4,-0.31067,0.00012,22.23342]
[1776621790497,46.28,74869.47,2.4,-0.31073,0.00012,22.23509]
[1776621790839,46.28,74854.75,2.4,-0.31252,0.00012,22.28597]
[1776621792994,46.28,74858.4,2.4,-0.31207,0.00012,22.27331]
[1776621794425,46.28,74861.8,2.4,-0.31166,0.00012,22.26155]
[1776621794950,46.28,74866.86,2.4,-0.31104,0.00012,22.24402]
[1776621797354,46.28,74874.89,2.4,-0.31007,0.00012,22.21615]
[1776621798780,46.28,74874.89,2.4,-0.31007,0.00012,22.21615]
[1776621798781,46.28,74874.89,2.4,-0.31007,0.00012,22.21615]
[1776621799176,46.28,74876.77,2.4,-0.30984,0.00012,22.20962]
[1776621799369,46.28,74881.68,2.4,-0.30925,0.00012,22.19251]
[1776621801154,46.28,74886.85,2.4,-0.30863,0.00012,22.17443]
[1776621801721,46.28,74886.85,2.4,-0.30863,0.00012,22.17443]
[1776621801822,46.28,74882.06,2.4,-0.30921,0.00012,22.19123]
[1776621803397,46.28,74874.45,2.4,-0.31013,0.00012,22.21785]
[1776621807112,46.28,74873.87,2.4,-0.3102,0.00012,22.21992]
[1776621808432,46.28,74861.33,2.4,-0.31172,0.00012,22.26342]
[1776621810332,46.28,74858.17,2.4,-0.31211,0.00012,22.2743]
[1776621810354,46.28,74858.17,2.4,-0.31211,0.00012,22.2743]
[1776621810402,46.28,74858.17,2.4,-0.31211,0.00012,22.2743]
[1776621810420,46.28,74858.17,2.4,-0.31211,0.00012,22.2743]
[1776621810514,46.28,74858.17,2.4,-0.31211,0.00012,22.2743]
[1776621811452,46.28,74843.58,2.4,-0.31386,0.00012,22.32064]
[1776621816018,46.28,74842.31,2.4,-0.314,0.00012,22.32467]
[1776621821524,46.27,74841.82,2.4,-0.31404,0.00012,22.32583]
[1776621823195,46.27,74846.2,2.4,-0.31351,0.00012,22.31077]
[1776621825582,46.27,74841.64,2.4,-0.31406,0.00012,22.32621]
[1776621825626,46.27,74834.5,2.4,-0.31492,0.00012,22.35046]
[1776621826788,46.27,74834.5,2.4,-0.31492,0.00012,22.35046]
[1776621827769,46.27,74834.89,2.4,-0.31487,0.00012,22.34903]
[1776621828036,46.27,74840.8,2.4,-0.31415,0.00012,22.32879]
[1776621828608,46.27,74840.8,2.4,-0.31415,0.00012,22.32879]
[1776621828680,46.27,74840.8,2.4,-0.31415,0.00012,22.32879]
[1776621828712,46.27,74840.8,2.4,-0.31415,0.00012,22.32879]
[1776621828792,46.27,74862.89,2.4,-0.31146,0.00012,22.25278]
[1776621828926,46.27,74862.89,2.4,-0.31146,0.00012,22.25278]
[1776621829597,46.27,74862.89,2.4,-0.31146,0.00012,22.25278]
[1776621829741,46.27,74862.89,2.4,-0.31146,0.00012,22.25278]
[1776621829826,46.27,74875.67,2.4,-0.30991,0.00012,22.20838]
[1776621830416,46.27,74875.67,2.4,-0.30991,0.00012,22.20838]
[1776621830467,46.27,74875.67,2.4,-0.30991,0.00012,22.20838]
[1776621830594,46.27,74875.67,2.4,-0.30991,0.00012,22.20838]
[1776621831433,46.27,74876.09,2.4,-0.30986,0.00012,22.20694]
[1776621836635,46.27,74873.36,2.4,-0.3102,0.00012,22.21658]
[1776621840210,46.27,74873.07,2.4,-0.31023,0.00012,22.21761]
[1776621844419,46.27,74873.64,2.4,-0.31017,0.00012,22.21573]
[1776621844690,46.27,74865.93,2.4,-0.3111,0.00012,22.24253]
[1776621848747,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621848752,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621848758,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621848761,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621848761,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621848798,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621848982,46.27,74863.2,2.4,-0.31143,0.00012,22.25194]
[1776621849117,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849274,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849315,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849387,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849451,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849487,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849550,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849579,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849681,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621849691,46.27,74862.34,2.4,-0.31153,0.00012,22.2549]
[1776621850831,46.27,74861.77,2.4,-0.3116,0.00012,22.25686]
[1776621850877,46.27,74861.77,2.4,-0.3116,0.00012,22.25686]
[1776621850880,46.27,74852.54,2.4,-0.31272,0.00012,22.28866]
[1776621851685,46.27,74852.54,2.4,-0.31272,0.00012,22.28866]
[1776621851960,46.27,74850.33,2.4,-0.31299,0.00012,22.2962]
[1776621852230,46.27,74850.33,2.4,-0.31299,0.00012,22.2962]
[1776621853521,46.27,74849.68,2.4,-0.31307,0.00012,22.29838]
[1776621855458,46.27,74849.59,2.4,-0.31308,0.00012,22.29857]
[1776621856981,46.27,74842.33,2.4,-0.31395,0.00012,22.3233]
[1776621860503,46.26,74848.35,2.4,-0.31321,0.00012,22.30247]
[1776621860511,46.26,74848.35,2.4,-0.31321,0.00012,22.30247]
[1776621862782,46.26,74849.72,2.4,-0.31304,0.00012,22.29763]
[1776621862810,46.26,74849.72,2.4,-0.31304,0.00012,22.29763]
[1776621863091,46.26,74855.92,2.4,-0.31229,0.00012,22.27624]
[1776621863173,46.26,74855.92,2.4,-0.31229,0.00012,22.27624]
[1776621863588,46.26,74855.92,2.4,-0.31229,0.00012,22.27624]
[1776621863836,46.26,74813.63,2.4,-0.31745,0.00012,22.42009]
[1776621863971,46.26,74813.63,2.4,-0.31745,0.00012,22.42009]
[1776621864178,46.26,74813.63,2.4,-0.31745,0.00012,22.42009]
[1776621864843,46.26,74811.33,2.4,-0.31772,0.00012,22.42764]
[1776621864994,46.26,74811.33,2.4,-0.31772,0.00012,22.42764]
[1776621866314,46.26,74809.34,2.4,-0.31796,0.00012,22.43413]
[1776621866578,46.26,74809.34,2.4,-0.31796,0.00012,22.43413]
[1776621867704,46.26,74810.45,2.4,-0.31782,0.00012,22.43023]
[1776621867730,46.26,74810.45,2.4,-0.31782,0.00012,22.43023]
[1776621867879,46.26,74810.45,2.4,-0.31782,0.00012,22.43023]
[1776621867983,46.26,74810.45,2.4,-0.31782,0.00012,22.43023]
[1776621867928,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868121,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868142,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868311,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868512,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868614,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868658,46.26,74801.15,2.4,-0.31895,0.00012,22.46114]
[1776621868877,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869044,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869112,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869276,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869416,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869615,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869730,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869737,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869926,46.25,74753.69,2.4,-0.3248,0.00012,22.61675]
[1776621869886,46.25,74728.71,2.4,-0.32789,0.00012,22.6967]
[1776621870203,46.25,74728.71,2.4,-0.32789,0.00012,22.6967]
[1776621870331,46.25,74728.71,2.4,-0.32789,0.00012,22.6967]
[1776621870582,46.25,74728.71,2.4,-0.32789,0.00012,22.6967]
[1776621870895,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871142,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871218,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871614,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871701,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871750,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871796,46.25,74710.73,2.4,-0.33013,0.00012,22.7534]
[1776621871901,46.25,74728.46,2.4,-0.3279,0.00012,22.69374]
[1776621872049,46.25,74728.46,2.4,-0.3279,0.00012,22.69374]
[1776621872375,46.25,74728.46,2.4,-0.3279,0.00012,22.69374]
[1776621872908,46.25,74748.34,2.4,-0.32542,0.00012,22.63001]
[1776621873270,46.25,74748.34,2.4,-0.32542,0.00012,22.63001]
[1776621873313,46.25,74748.34,2.4,-0.32542,0.00012,22.63001]
[1776621873626,46.25,74748.34,2.4,-0.32542,0.00012,22.63001]
[1776621875091,46.25,74751.55,2.4,-0.32502,0.00012,22.61957]
[1776621876205,46.25,74751.75,2.4,-0.325,0.00012,22.61891]
[1776621876303,46.25,74751.75,2.4,-0.325,0.00012,22.61891]
[1776621876771,46.25,74751.75,2.4,-0.325,0.00012,22.61891]
[1776621878253,46.25,74749.38,2.4,-0.32529,0.00012,22.62654]
[1776621878950,46.25,74758.59,2.4,-0.32415,0.00012,22.59674]
[1776621882033,46.25,74759.11,2.4,-0.32409,0.00012,22.59505]
[1776621882288,46.25,74759.11,2.4,-0.32409,0.00012,22.59505]
[1776621882857,46.25,74759.11,2.4,-0.32409,0.00012,22.59505]
[1776621883410,46.25,74759.11,2.4,-0.32409,0.00012,22.59506]
[1776621886999,46.25,74757.33,2.4,-0.32431,0.00012,22.60084]
[1776621888457,46.25,74754.35,2.4,-0.32468,0.00012,22.61049]
[1776621888556,46.25,74754.35,2.4,-0.32468,0.00012,22.61049]
[1776621888617,46.25,74754.35,2.4,-0.32468,0.00012,22.61049]
[1776621888659,46.25,74754.35,2.4,-0.32468,0.00012,22.61049]
[1776621890252,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891320,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891378,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891392,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891441,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891662,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891763,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621891824,46.25,74744.66,2.4,-0.32588,0.00012,22.64172]
[1776621892043,46.25,74748.24,2.4,-0.32543,0.00012,22.63018]
[1776621892766,46.25,74748.24,2.4,-0.32543,0.00012,22.63018]
[1776621892805,46.25,74722.84,2.4,-0.32858,0.00012,22.71127]
[1776621893303,46.25,74722.84,2.4,-0.32858,0.00012,22.71127]
[1776621893610,46.25,74709.8,2.4,-0.33021,0.00012,22.75228]
[1776621894043,46.25,74709.8,2.4,-0.33021,0.00012,22.75228]
[1776621894222,46.25,74709.8,2.4,-0.33021,0.00012,22.75228]
[1776621894308,46.25,74709.8,2.4,-0.33021,0.00012,22.75228]
[1776621894828,46.24,74706.8,2.4,-0.33058,0.00012,22.76157]
[1776621895703,46.24,74706.8,2.4,-0.33058,0.00012,22.76157]
[1776621896101,46.24,74705.16,2.4,-0.33078,0.00012,22.76663]
[1776621896110,46.24,74708.92,2.4,-0.33031,0.00012,22.75479]
[1776621897217,46.24,74708.92,2.4,-0.33031,0.00012,22.75479]
[1776621897273,46.24,74715.84,2.4,-0.32944,0.00012,22.73292]
[1776621898506,46.24,74715.84,2.4,-0.32944,0.00012,22.73292]
[1776621898996,46.24,74716.17,2.4,-0.32939,0.00012,22.73177]
[1776621899548,46.24,74716.17,2.4,-0.32939,0.00012,22.73177]
[1776621900424,46.24,74715.42,2.4,-0.32948,0.00012,22.73403]
[1776621900484,46.24,74728.29,2.4,-0.32788,0.00012,22.6932]
[1776621901229,46.24,74728.29,2.4,-0.32788,0.00012,22.6932]
[1776621901293,46.24,74728.29,2.4,-0.32788,0.00012,22.6932]
[1776621901374,46.24,74737.64,2.4,-0.32671,0.00012,22.66331]
[1776621902148,46.24,74737.64,2.4,-0.32671,0.00012,22.66331]
[1776621902245,46.24,74737.64,2.4,-0.32671,0.00012,22.66331]
[1776621903427,46.24,74744.18,2.4,-0.3259,0.00012,22.6423]
[1776621903508,46.24,74744.18,2.4,-0.3259,0.00012,22.6423]
[1776621908120,46.24,74747.22,2.4,-0.32552,0.00012,22.63236]
[1776621908555,46.23,74739.02,2.4,-0.32654,0.00012,22.65867]
[1776621909084,46.23,74739.02,2.4,-0.32654,0.00012,22.65867]
[1776621909868,46.23,74739.02,2.4,-0.32654,0.00012,22.65867]
[1776621909964,46.23,74730.71,2.4,-0.32757,0.00012,22.68516]
[1776621911200,46.23,74742.16,2.4,-0.32614,0.00012,22.64843]
[1776621912811,46.23,74742.16,2.4,-0.32614,0.00012,22.64843]
[1776621912830,46.23,74742.16,2.4,-0.32614,0.00012,22.64843]
[1776621913501,46.23,74744.17,2.4,-0.32589,0.00012,22.64194]
[1776621913972,46.23,74744.17,2.4,-0.32589,0.00012,22.64194]
[1776621914551,46.23,74748.41,2.4,-0.32536,0.00012,22.62826]
[1776621915267,46.23,74753.24,2.4,-0.32476,0.00012,22.61265]
[1776621915924,46.23,74753.24,2.4,-0.32476,0.00012,22.61265]
[1776621916828,46.23,74753.88,2.4,-0.32468,0.00012,22.61057]
[1776621916921,46.23,74753.88,2.4,-0.32468,0.00012,22.61057]
[1776621916988,46.23,74753.88,2.4,-0.32468,0.00012,22.61057]
[1776621917530,46.23,74755.76,2.4,-0.32445,0.00012,22.60448]
[1776621917661,46.23,74755.76,2.4,-0.32445,0.00012,22.60448]
[1776621918060,46.23,74758.95,2.4,-0.32406,0.00012,22.59414]
[1776621918685,46.23,74758.95,2.4,-0.32406,0.00012,22.59414]
[1776621918692,46.23,74770.12,2.4,-0.32268,0.00012,22.55776]
[1776621920624,46.23,74775.11,2.4,-0.32206,0.00012,22.54143]
[1776621922879,46.23,74776.17,2.4,-0.32193,0.00012,22.53802]
[1776621922944,46.23,74775.77,2.4,-0.32198,0.00012,22.53937]
[1776621923313,46.23,74775.77,2.4,-0.32198,0.00012,22.53937]
[1776621923570,46.23,74775.77,2.4,-0.32198,0.00012,22.53937]
[1776621923613,46.23,74775.77,2.4,-0.32198,0.00012,22.53937]
[1776621923680,46.23,74764.47,2.4,-0.32338,0.00012,22.57639]
[1776621924291,46.23,74753.81,2.4,-0.3247,0.00012,22.61102]
[1776621925851,46.23,74753.81,2.4,-0.3247,0.00012,22.61102]
[1776621926516,46.23,74755.24,2.4,-0.32452,0.00012,22.60639]
[1776621926638,46.23,74755.24,2.4,-0.32452,0.00012,22.60639]
[1776621927021,46.23,74755.24,2.4,-0.32452,0.00012,22.60639]
[1776621926654,46.23,74762.55,2.4,-0.32362,0.00012,22.58267]
[1776621927312,46.23,74776.81,2.4,-0.32186,0.00012,22.53607]
[1776621928625,46.23,74776.81,2.4,-0.32186,0.00012,22.53607]
[1776621929282,46.24,74778.87,2.4,-0.32161,0.00012,22.52936]
[1776621931489,46.24,74779.51,2.4,-0.32153,0.00012,22.5274]
[1776621932792,46.24,74779.44,2.4,-0.32152,0.00012,22.52407]
[1776621938246,46.24,74773.05,2.4,-0.32233,0.00012,22.54546]
[1776621941899,46.24,74769.27,2.4,-0.3228,0.00012,22.55799]
[1776621942219,46.24,74768.25,2.4,-0.32293,0.00012,22.56137]
[1776621942680,46.24,74768.25,2.4,-0.32293,0.00012,22.56137]
[1776621947273,46.25,74772.21,2.4,-0.32244,0.00012,22.54862]
[1776621947631,46.25,74772.21,2.4,-0.32244,0.00012,22.54862]
[1776621948849,46.25,74773.22,2.4,-0.32232,0.00012,22.54536]
[1776621950473,46.25,74781.61,2.4,-0.32129,0.00012,22.51796]
[1776621955508,46.25,74781.71,2.4,-0.32129,0.00012,22.51799]
[1776621957278,46.25,74779.46,2.4,-0.32157,0.00012,22.52546]
[1776621957595,46.25,74779.46,2.4,-0.32157,0.00012,22.52546]
[1776621957725,46.25,74779.46,2.4,-0.32157,0.00012,22.52546]
[1776621957772,46.25,74779.46,2.4,-0.32157,0.00012,22.52546]
[1776621958219,46.25,74772.97,2.4,-0.32237,0.00012,22.54683]
[1776621958529,46.25,74764.31,2.4,-0.32344,0.00012,22.57515]
[1776621959267,46.25,74764.31,2.4,-0.32344,0.00012,22.57515]
[1776621959490,46.25,74764.31,2.4,-0.32344,0.00012,22.57515]
[1776621960371,46.25,74758.8,2.4,-0.32413,0.00012,22.59308]
[1776621960976,46.25,74758.8,2.4,-0.32413,0.00012,22.59308]
[1776621961067,46.25,74758.8,2.4,-0.32413,0.00012,22.59308]
[1776621961082,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961094,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961110,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961142,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961307,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961435,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961665,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621962077,46.25,74759.69,2.4,-0.32402,0.00012,22.5902]
[1776621961770,46.25,74789.81,2.4,-0.3203,0.00012,22.49147]
[1776621962799,46.25,74789.81,2.4,-0.3203,0.00012,22.49147]
[1776621962867,46.25,74802.19,2.4,-0.31878,0.00012,22.45035]
[1776621963574,46.25,74806.44,2.4,-0.31825,0.00012,22.43592]
[1776621964953,46.25,74806.44,2.4,-0.31825,0.00012,22.43592]
[1776621965354,46.25,74806.44,2.4,-0.31824,0.00012,22.43556]
[1776621967295,46.25,74802.24,2.4,-0.31875,0.00012,22.44943]
[1776621972647,46.23,74798.86,2.4,-0.31912,0.00012,22.45939]
[1776621973493,46.23,74798.86,2.4,-0.31912,0.00012,22.45939]
[1776621973654,46.23,74797.44,2.4,-0.31929,0.00012,22.46393]
[1776621974160,46.23,74797.44,2.4,-0.31929,0.00012,22.46393]
[1776621974183,46.23,74797.44,2.4,-0.31929,0.00012,22.46393]
[1776621975907,46.23,74795.99,2.4,-0.31946,0.00012,22.46865]
[1776621975956,46.23,74795.99,2.4,-0.31946,0.00012,22.46865]
[1776621977282,46.23,74800.42,2.4,-0.31891,0.00012,22.45369]
[1776621977862,46.23,74800.42,2.4,-0.31891,0.00012,22.45369]
[1776621981297,46.22,74793.07,2.4,-0.3198,0.00012,22.47775]
[1776621983690,46.22,74785.01,2.4,-0.32079,0.00012,22.50423]
[1776621983693,46.22,74785.01,2.4,-0.32079,0.00012,22.50423]
[1776621983731,46.22,74785.01,2.4,-0.32079,0.00012,22.50423]
[1776621983905,46.22,74785.01,2.4,-0.32079,0.00012,22.50423]
[1776621983970,46.22,74785.01,2.4,-0.32079,0.00012,22.50423]
[1776621984084,46.22,74784.15,2.4,-0.32089,0.00012,22.50694]
[1776621984344,46.22,74784.15,2.4,-0.32089,0.00012,22.50694]
[1776621984516,46.22,74784.15,2.4,-0.32089,0.00012,22.50694]
[1776621984872,46.22,74784.15,2.4,-0.32089,0.00012,22.50694]
[1776621984963,46.22,74754.84,2.4,-0.32451,0.00012,22.60291]
[1776621985816,46.22,74754.84,2.4,-0.32451,0.00012,22.60291]
[1776621985863,46.22,74749.45,2.4,-0.32518,0.00012,22.62035]
[1776621986544,46.22,74749.45,2.4,-0.32518,0.00012,22.62035]
[1776621987229,46.22,74749.66,2.4,-0.32515,0.00012,22.61967]
[1776621987762,46.22,74749.66,2.4,-0.32515,0.00012,22.61967]
[1776621988176,46.22,74746.63,2.4,-0.32553,0.00012,22.62943]
[1776621988785,46.22,74746.63,2.4,-0.32553,0.00012,22.62943]
[1776621989449,46.22,74747.26,2.4,-0.32545,0.00012,22.62739]
[1776621989805,46.22,74747.26,2.4,-0.32545,0.00012,22.62739]
[1776621989851,46.22,74747.26,2.4,-0.32545,0.00012,22.62739]
[1776621989935,46.22,74747.26,2.4,-0.32545,0.00012,22.62739]
[1776621990329,46.22,74746.06,2.4,-0.3256,0.00012,22.63124]
[1776621996930,46.22,74743.1,2.4,-0.32594,0.00012,22.63703]
[1776621997836,46.22,74755.93,2.4,-0.32435,0.00012,22.59559]
[1776621999097,46.22,74755.93,2.4,-0.32435,0.00012,22.59559]
[1776622003335,46.22,74756.09,2.4,-0.32433,0.00012,22.59511]
[1776622008913,46.22,74754.92,2.4,-0.32448,0.00012,22.59893]
[1776622010590,46.22,74750.52,2.4,-0.32502,0.00012,22.61317]
[1776622010716,46.22,74750.52,2.4,-0.32502,0.00012,22.61317]
[1776622010739,46.22,74750.52,2.4,-0.32502,0.00012,22.61317]
[1776622011146,46.22,74750.52,2.4,-0.32502,0.00012,22.61317]
[1776622010931,46.22,74733.91,2.4,-0.32709,0.00012,22.66653]
[1776622012161,46.22,74733.85,2.4,-0.32709,0.00012,22.66666]
[1776622012607,46.22,74733.85,2.4,-0.32709,0.00012,22.66666]
[1776622012635,46.22,74733.85,2.4,-0.32709,0.00012,22.66666]
[1776622012857,46.22,74733.85,2.4,-0.32709,0.00012,22.66666]
[1776622012966,46.22,74733.85,2.4,-0.32709,0.00012,22.66666]
[1776622012991,46.22,74748.62,2.4,-0.32526,0.00012,22.6192]
[1776622013548,46.22,74748.62,2.4,-0.32526,0.00012,22.6192]
[1776622013723,46.22,74748.62,2.4,-0.32526,0.00012,22.6192]
[1776622013852,46.22,74748.62,2.4,-0.32526,0.00012,22.6192]
[1776622013951,46.22,74759.67,2.4,-0.32389,0.00012,22.5834]
[1776622014738,46.22,74759.67,2.4,-0.32389,0.00012,22.5834]
[1776622014958,46.22,74768.33,2.4,-0.32282,0.00012,22.55519]
[1776622019993,46.22,74766.23,2.4,-0.32308,0.00012,22.56224]
[1776622020979,46.22,74766.23,2.4,-0.32308,0.00012,22.56224]
[1776622022460,46.22,74760.68,2.4,-0.32377,0.00012,22.58038]
[1776622025056,46.22,74768.98,2.4,-0.32275,0.00012,22.55336]
[1776622026124,46.22,74770.08,2.4,-0.32261,0.00012,22.54979]
[1776622032079,46.23,74767.52,2.4,-0.32294,0.00012,22.55842]
[1776622037114,46.23,74770.19,2.4,-0.32261,0.00012,22.54981]
[1776622037581,46.23,74770.19,2.4,-0.32261,0.00012,22.54981]
[1776622037640,46.23,74770.19,2.4,-0.32261,0.00012,22.54981]
[1776622037697,46.23,74770.19,2.4,-0.32261,0.00012,22.54981]
[1776622037827,46.23,74770.19,2.4,-0.32261,0.00012,22.54981]
[1776622038067,46.23,74770.19,2.4,-0.32261,0.00012,22.54981]
[1776622038122,46.23,74752.27,2.4,-0.32483,0.00012,22.60813]
[1776622039562,46.23,74747.33,2.4,-0.32544,0.00012,22.62405]
[1776622044164,46.23,74760.14,2.4,-0.32385,0.00012,22.58244]
[1776622047098,46.23,74760.4,2.4,-0.32382,0.00012,22.58161]
[1776622050504,46.23,74763.94,2.4,-0.32338,0.00012,22.57013]
[1776622051155,46.23,74763.94,2.4,-0.32338,0.00012,22.57013]
[1776622052673,46.23,74769.61,2.4,-0.32266,0.00012,22.54803]
[1776622053759,46.23,74768.88,2.4,-0.32275,0.00012,22.55049]
[1776622054131,46.23,74768.88,2.4,-0.32275,0.00012,22.55049]
[1776622055147,46.23,74767.9,2.4,-0.32288,0.00012,22.55372]
[1776622054236,46.23,74779.68,2.4,-0.32142,0.00012,22.51508]
[1776622059269,46.23,74772.83,2.4,-0.32228,0.00012,22.53786]
[1776622060574,46.23,74772.83,2.4,-0.32228,0.00012,22.53786]
[1776622061453,46.23,74770.93,2.4,-0.32251,0.00012,22.54412]
[1776622061910,46.23,74770.93,2.4,-0.32251,0.00012,22.54412]
[1776622062011,46.23,74761.04,2.4,-0.32373,0.00012,22.57642]
[1776622064592,46.23,74761.27,2.4,-0.32371,0.00012,22.57568]
[1776622064617,46.23,74761.27,2.4,-0.32371,0.00012,22.57568]
[1776622064803,46.23,74761.27,2.4,-0.32371,0.00012,22.57568]
[1776622064819,46.23,74761.27,2.4,-0.32371,0.00012,22.57568]
[1776622065522,46.23,74761.69,2.4,-0.32365,0.00012,22.57431]
[1776622065560,46.23,74761.69,2.4,-0.32365,0.00012,22.57431]
[1776622065815,46.23,74761.69,2.4,-0.32365,0.00012,22.57431]
[1776622065854,46.23,74761.69,2.4,-0.32365,0.00012,22.57431]
[1776622065861,46.23,74733.06,2.4,-0.3272,0.00012,22.66658]
[1776622066770,46.23,74732.23,2.4,-0.3273,0.00012,22.66909]
[1776622067600,46.23,74732.23,2.4,-0.3273,0.00012,22.66909]
[1776622070336,46.23,74736.06,2.4,-0.32682,0.00012,22.65672]
[1776622070384,46.23,74736.06,2.4,-0.32682,0.00012,22.65672]
[1776622070820,46.23,74736.06,2.4,-0.32682,0.00012,22.65672]
[1776622071142,46.23,74736.06,2.4,-0.32682,0.00012,22.65672]
[1776622071939,46.23,74732.75,2.4,-0.32723,0.00012,22.66718]
[1776622072351,46.23,74728.64,2.4,-0.32774,0.00012,22.6802]
[1776622074467,46.23,74729.32,2.4,-0.32765,0.00012,22.67796]
[1776622075787,46.22,74729.29,2.4,-0.32765,0.00012,22.67798]
[1776622075889,46.22,74729.29,2.4,-0.32765,0.00012,22.67798]
[1776622076389,46.22,74741.04,2.4,-0.32619,0.00012,22.64028]
[1776622080584,46.22,74736.82,2.4,-0.32671,0.00012,22.65368]
[1776622081235,46.22,74736.82,2.4,-0.32671,0.00012,22.65368]
[1776622081462,46.22,74740.39,2.4,-0.32626,0.00012,22.64219]
[1776622081607,46.22,74740.39,2.4,-0.32626,0.00012,22.64219]
[1776622081930,46.22,74740.39,2.4,-0.32626,0.00012,22.64219]
[1776622082081,46.22,74740.39,2.4,-0.32626,0.00012,22.64219]
[1776622082164,46.22,74749.35,2.4,-0.32515,0.00012,22.61329]
[1776622082263,46.22,74749.35,2.4,-0.32515,0.00012,22.61329]
[1776622082266,46.22,74749.35,2.4,-0.32515,0.00012,22.61329]
[1776622082858,46.22,74749.35,2.4,-0.32515,0.00012,22.61329]
[1776622082887,46.22,74767.14,2.4,-0.32295,0.00012,22.55555]
[1776622083435,46.22,74767.14,2.4,-0.32295,0.00012,22.55555]
[1776622084114,46.22,74767.14,2.4,-0.32295,0.00012,22.55555]
[1776622085383,46.22,74768.47,2.4,-0.32278,0.00012,22.55124]
[1776622086348,46.22,74769.1,2.4,-0.32271,0.00012,22.54922]
[1776622090156,46.22,74772.8,2.4,-0.32225,0.00012,22.53724]
[1776622092501,46.22,74765.89,2.4,-0.32311,0.00012,22.56]
[1776622097537,46.23,74774.56,2.4,-0.32205,0.00012,22.53175]
[1776622098246,46.23,74774.56,2.4,-0.32205,0.00012,22.53175]
[1776622098544,46.23,74781.4,2.4,-0.3212,0.00012,22.50929]
[1776622100945,46.23,74787.68,2.4,-0.32043,0.00012,22.48861]
[1776622106600,46.23,74786.41,2.4,-0.32061,0.00012,22.49335]
[1776622110628,46.24,74794.9,2.4,-0.31957,0.00012,22.46551]
[1776622115663,46.24,74793.36,2.4,-0.31976,0.00012,22.46749]
[1776622120698,46.25,74787.53,2.4,-0.32049,0.00012,22.48732]
[1776622125734,46.25,74785.58,2.4,-0.32075,0.00012,22.4942]
[1776622130769,46.25,74783.41,2.4,-0.32103,0.00012,22.50178]
[1776622131776,46.26,74793.87,2.4,-0.31975,0.00012,22.46724]
[1776622136811,46.26,74792.68,2.4,-0.31991,0.00012,22.47181]
[1776622140181,46.26,74794.06,2.4,-0.31975,0.00012,22.46744]
[1776622140233,46.26,74794.06,2.4,-0.31975,0.00012,22.46744]
[1776622140263,46.27,74793.99,2.4,-0.31976,0.00012,22.46778]
[1776622140354,46.27,74793.99,2.4,-0.31976,0.00012,22.46778]
[1776622140435,46.27,74793.99,2.4,-0.31976,0.00012,22.46778]
[1776622140460,46.27,74793.99,2.4,-0.31976,0.00012,22.46778]
[1776622140838,46.26,74801.25,2.4,-0.31887,0.00012,22.44358]
[1776622142147,46.26,74801.25,2.4,-0.31887,0.00012,22.44358]
[1776622142588,46.26,74805.0,2.4,-0.31841,0.00012,22.43106]
[1776622148136,46.26,74812.44,2.4,-0.31749,0.00012,22.40607]
[1776622148320,46.26,74812.62,2.4,-0.31747,0.00012,22.40547]
[1776622148806,46.26,74812.62,2.4,-0.31747,0.00012,22.40547]
[1776622149119,46.26,74824.44,2.4,-0.31602,0.00012,22.36545]
[1776622149834,46.26,74824.44,2.4,-0.31602,0.00012,22.36545]
[1776622149909,46.26,74825.92,2.4,-0.31583,0.00012,22.36031]
[1776622153035,46.26,74824.2,2.4,-0.31604,0.00012,22.366]
[1776622153043,46.26,74824.2,2.4,-0.31604,0.00012,22.366]
[1776622153302,46.26,74824.5,2.4,-0.316,0.00012,22.36492]
[1776622153949,46.26,74839.7,2.4,-0.31414,0.00012,22.3131]
[1776622155963,46.26,74847.27,2.4,-0.31321,0.00012,22.28701]
[1776622156596,46.26,74847.27,2.4,-0.31321,0.00012,22.28701]
[1776622157184,46.26,74847.27,2.4,-0.31321,0.00012,22.28701]
[1776622161100,46.25,74855.61,2.4,-0.31219,0.00012,22.25813]
[1776622162461,46.25,74858.61,2.4,-0.31182,0.00012,22.2477]
[1776622163013,46.25,74866.03,2.4,-0.31092,0.00012,22.22198]
[1776622163863,46.25,74866.03,2.4,-0.31092,0.00012,22.22198]
[1776622167894,46.25,74871.0,2.4,-0.31032,0.00012,22.20472]
[1776622168977,46.25,74876.3,2.4,-0.30967,0.00012,22.18626]
[1776622171210,46.25,74875.58,2.4,-0.30976,0.00012,22.18884]
[1776622172457,46.25,74875.26,2.4,-0.30978,0.00012,22.18635]
[1776622173083,46.26,74861.72,2.4,-0.31143,0.00012,22.23344]
[1776622177111,46.25,74870.16,2.4,-0.3104,0.00012,22.2041]
[1776622178997,46.25,74869.38,2.4,-0.3105,0.00012,22.20683]
[1776622181055,46.26,74869.31,2.4,-0.31051,0.00012,22.2071]
[1776622184945,46.26,74873.15,2.4,-0.31004,0.00012,22.19382]
[1776622185168,46.26,74885.14,2.4,-0.30859,0.00012,22.15192]
[1776622186014,46.26,74885.14,2.4,-0.30859,0.00012,22.15192]
[1776622186898,46.26,74885.29,2.4,-0.30858,0.00012,22.15147]
[1776622187320,46.26,74885.29,2.4,-0.30858,0.00012,22.15147]
[1776622187388,46.26,74891.16,2.4,-0.30787,0.00012,22.1309]
[1776622187409,46.26,74891.16,2.4,-0.30787,0.00012,22.1309]
[1776622187731,46.26,74891.16,2.4,-0.30787,0.00012,22.1309]
[1776622187799,46.26,74891.16,2.4,-0.30787,0.00012,22.1309]
[1776622187841,46.26,74891.16,2.4,-0.30787,0.00012,22.1309]
[1776622188188,46.26,74899.77,2.4,-0.30683,0.00012,22.10041]
[1776622189053,46.26,74899.77,2.4,-0.30683,0.00012,22.10041]
[1776622189824,46.26,74900.55,2.4,-0.30673,0.00012,22.09758]
[1776622195312,46.25,74907.79,2.4,-0.30585,0.00012,22.0716]
[1776622199625,46.25,74908.99,2.4,-0.30569,0.00012,22.06711]
[1776622201093,46.25,74905.88,2.4,-0.30607,0.00012,22.07812]
[1776622202903,46.25,74909.56,2.4,-0.30562,0.00012,22.06494]
[1776622205286,46.25,74909.93,2.4,-0.30557,0.00012,22.06355]
[1776622206315,46.25,74901.99,2.4,-0.30653,0.00012,22.09167]
[1776622211351,46.25,74902.56,2.4,-0.30645,0.00012,22.08933]
[1776622212860,46.25,74908.82,2.4,-0.30569,0.00012,22.06704]
[1776622212879,46.25,74908.82,2.4,-0.30569,0.00012,22.06704]
[1776622212926,46.25,74908.82,2.4,-0.30569,0.00012,22.06704]
[1776622213356,46.25,74908.82,2.4,-0.30569,0.00012,22.06704]
[1776622213850,46.25,74908.82,2.4,-0.30569,0.00012,22.06704]
[1776622214023,46.25,74908.82,2.4,-0.30569,0.00012,22.06704]
[1776622214073,46.24,74930.84,2.4,-0.30305,0.00012,21.98818]
[1776622214903,46.24,74930.84,2.4,-0.30305,0.00012,21.98818]
[1776622214987,46.24,74930.84,2.4,-0.30305,0.00012,21.98818]
[1776622215022,46.24,74911.48,2.4,-0.30537,0.00012,22.05736]
[1776622216997,46.24,74904.68,2.4,-0.30618,0.00012,22.08132]
[1776622217058,46.24,74903.82,2.4,-0.30627,0.00012,22.08387]
[1776622217940,46.24,74903.82,2.4,-0.30627,0.00012,22.08387]
[1776622218363,46.24,74903.82,2.4,-0.30627,0.00012,22.08387]
[1776622218671,46.24,74899.03,2.4,-0.30684,0.00012,22.10077]
[1776622218757,46.24,74899.03,2.4,-0.30684,0.00012,22.10077]
[1776622220425,46.24,74897.72,2.4,-0.307,0.00012,22.10531]
[1776622220777,46.24,74897.72,2.4,-0.307,0.00012,22.10531]
[1776622225914,46.23,74895.49,2.4,-0.30726,0.00012,22.11289]
[1776622227683,46.23,74891.01,2.4,-0.30779,0.00012,22.12846]
[1776622227927,46.23,74891.01,2.4,-0.30779,0.00012,22.12846]
[1776622227999,46.23,74891.01,2.4,-0.30779,0.00012,22.12846]
[1776622228092,46.23,74891.01,2.4,-0.30779,0.00012,22.12846]
[1776622228178,46.23,74891.01,2.4,-0.30779,0.00012,22.12846]
[1776622228201,46.23,74891.12,2.4,-0.30777,0.00012,22.12788]
[1776622228505,46.23,74891.12,2.4,-0.30777,0.00012,22.12788]
[1776622228559,46.23,74891.12,2.4,-0.30777,0.00012,22.12788]
[1776622229069,46.23,74891.12,2.4,-0.30777,0.00012,22.12788]
[1776622229182,46.23,74871.47,2.4,-0.31015,0.00012,22.19679]
[1776622229832,46.23,74871.47,2.4,-0.31015,0.00012,22.19679]
[1776622230336,46.23,74871.47,2.4,-0.31015,0.00012,22.19679]
[1776622231320,46.23,74866.47,2.4,-0.31076,0.00012,22.2142]
[1776622231969,46.23,74867.49,2.4,-0.31062,0.00012,22.20701]
[1776622233001,46.23,74871.13,2.4,-0.31018,0.00012,22.19437]
[1776622233012,46.23,74871.13,2.4,-0.31018,0.00012,22.19437]
[1776622235656,46.23,74862.8,2.4,-0.31119,0.00012,22.22341]
[1776622239267,46.23,74861.21,2.4,-0.31138,0.00012,22.22891]
[1776622240126,46.23,74861.35,2.4,-0.31137,0.00012,22.22841]
[1776622244086,46.23,74867.18,2.4,-0.31066,0.00012,22.2082]
[1776622246018,46.23,74866.58,2.4,-0.31073,0.00012,22.2103]
[1776622246099,46.23,74859.45,2.4,-0.3116,0.00012,22.235]
[1776622247214,46.23,74859.45,2.4,-0.3116,0.00012,22.235]
[1776622247270,46.23,74859.45,2.4,-0.3116,0.00012,22.235]
[1776622247368,46.23,74859.45,2.4,-0.3116,0.00012,22.235]
[1776622247371,46.23,74859.45,2.4,-0.3116,0.00012,22.235]
[1776622248326,46.23,74859.59,2.4,-0.31158,0.00012,22.2345]
[1776622248353,46.23,74859.59,2.4,-0.31158,0.00012,22.2345]
[1776622253519,46.23,74859.74,2.4,-0.31156,0.00012,22.23386]
[1776622258819,46.23,74857.98,2.4,-0.31177,0.00012,22.23982]
[1776622261127,46.23,74855.87,2.4,-0.31202,0.00012,22.24709]
[1776622261165,46.23,74855.87,2.4,-0.31202,0.00012,22.24709]
[1776622261760,46.23,74855.34,2.4,-0.31209,0.00012,22.24886]
[1776622261840,46.23,74848.02,2.4,-0.31298,0.00012,22.27408]
[1776622266876,46.23,74852.85,2.4,-0.31238,0.00012,22.25723]
[1776622269897,46.22,74860.6,2.4,-0.31144,0.00012,22.23034]
[1776622274750,46.22,74861.13,2.4,-0.31137,0.00012,22.22846]
[1776622274807,46.22,74861.13,2.4,-0.31137,0.00012,22.22846]
[1776622279094,46.22,74862.08,2.4,-0.31125,0.00012,22.22515]
[1776622279688,46.22,74862.08,2.4,-0.31125,0.00012,22.22514]
[1776622284960,46.22,74867.07,2.4,-0.31065,0.00012,22.20787]
[1776622284987,46.22,74867.07,2.4,-0.31065,0.00012,22.20787]
[1776622284995,46.22,74867.07,2.4,-0.31065,0.00012,22.20787]
[1776622285064,46.22,74867.07,2.4,-0.31065,0.00012,22.20787]
[1776622285993,46.22,74864.12,2.4,-0.31101,0.00012,22.21813]
[1776622286094,46.22,74846.77,2.4,-0.31312,0.00012,22.27805]
[1776622289044,46.22,74840.98,2.4,-0.31382,0.00012,22.2977]
[1776622291386,46.22,74841.15,2.4,-0.3138,0.00012,22.29704]
[1776622291527,46.22,74839.84,2.4,-0.31393,0.00012,22.29779]
[1776622292066,46.22,74840.21,2.4,-0.31389,0.00012,22.29662]
[1776622297101,46.23,74841.4,2.4,-0.31376,0.00012,22.29304]
[1776622302136,46.23,74838.42,2.4,-0.31414,0.00012,22.30372]
[1776622307171,46.24,74838.27,2.4,-0.31417,0.00012,22.30472]
[1776622312206,46.24,74838.54,2.4,-0.31416,0.00012,22.30429]
[1776622321293,46.25,74844.31,2.4,-0.31348,0.00012,22.28549]
[1776622321510,46.25,74844.31,2.4,-0.31348,0.00012,22.28549]
[1776622322276,46.25,74856.48,2.4,-0.312,0.00012,22.24357]
[1776622323534,46.25,74857.37,2.4,-0.31189,0.00012,22.24048]
[1776622323759,46.25,74857.37,2.4,-0.31189,0.00012,22.24048]
[1776622326304,46.25,74870.74,2.4,-0.31027,0.00012,22.19414]
[1776622329297,46.25,74871.26,2.4,-0.31021,0.00012,22.19238]
[1776622331224,46.25,74873.23,2.4,-0.30997,0.00012,22.18558]
[1776622331461,46.25,74873.23,2.4,-0.30997,0.00012,22.18558]
[1776622331633,46.25,74874.73,2.4,-0.30979,0.00012,22.18035]
[1776622334142,46.25,74871.67,2.4,-0.31016,0.00012,22.19114]
[1776622337905,46.25,74873.39,2.4,-0.30996,0.00012,22.18525]
[1776622338156,46.25,74873.39,2.4,-0.30996,0.00012,22.18525]
[1776622338469,46.25,74873.39,2.4,-0.30996,0.00012,22.18525]
[1776622343473,46.25,74880.99,2.4,-0.30904,0.00012,22.15892]
[1776622348210,46.26,74881.83,2.4,-0.30895,0.00012,22.15624]
[1776622353498,46.26,74882.08,2.4,-0.30891,0.00012,22.152]
[1776622358534,46.26,74885.61,2.4,-0.30849,0.00012,22.13987]
[1776622363454,46.26,74885.79,2.4,-0.30847,0.00012,22.1394]
[1776622363500,46.26,74885.79,2.4,-0.30847,0.00012,22.1394]
[1776622364173,46.26,74885.79,2.4,-0.30848,0.00012,22.1395]
[1776622365469,46.26,74884.28,2.4,-0.30866,0.00012,22.14485]
[1776622370768,46.27,74885.84,2.4,-0.30848,0.00012,22.13958]
[1776622373257,46.27,74885.37,2.4,-0.30854,0.00012,22.14133]
[1776622373404,46.27,74885.37,2.4,-0.30854,0.00012,22.14133]
[1776622373774,46.27,74885.3,2.4,-0.30855,0.00012,22.14167]
[1776622374997,46.27,74879.41,2.4,-0.30926,0.00012,22.1623]
[1776622379966,46.27,74867.44,2.4,-0.31071,0.00012,22.20404]
[1776622380102,46.27,74867.44,2.4,-0.31071,0.00012,22.20404]
[1776622380384,46.27,74867.44,2.4,-0.31071,0.00012,22.20404]
[1776622380545,46.27,74867.44,2.4,-0.31071,0.00012,22.20404]
[1776622380494,46.27,74867.32,2.4,-0.31073,0.00012,22.20445]
[1776622381541,46.27,74849.78,2.4,-0.31286,0.00012,22.26505]
[1776622383250,46.27,74857.15,2.4,-0.31197,0.00012,22.23972]
[1776622384126,46.27,74847.95,2.4,-0.31309,0.00012,22.27138]
[1776622386255,46.27,74857.95,2.4,-0.31187,0.00012,22.23703]
[1776622387721,46.27,74857.14,2.4,-0.31197,0.00012,22.23983]
[1776622388352,46.27,74857.14,2.4,-0.31197,0.00012,22.23983]
[1776622388451,46.27,74857.0,2.4,-0.31199,0.00012,22.24032]
[1776622389135,46.27,74857.0,2.4,-0.31199,0.00012,22.24032]
[1776622394793,46.27,74862.32,2.4,-0.31134,0.00012,22.22179]
[1776622397749,46.27,74867.91,2.4,-0.31066,0.00012,22.20239]
[1776622399691,46.27,74867.54,2.4,-0.3107,0.00012,22.20369]
[1776622404150,46.27,74865.14,2.4,-0.31099,0.00012,22.21204]
[1776622404756,46.27,74864.59,2.4,-0.31106,0.00012,22.21394]
[1776622404863,46.27,74852.76,2.4,-0.3125,0.00012,22.25481]
[1776622405895,46.27,74852.76,2.4,-0.3125,0.00012,22.25481]
[1776622405982,46.27,74844.81,2.4,-0.31347,0.00012,22.28226]
[1776622406834,46.27,74844.81,2.4,-0.31347,0.00012,22.28226]
[1776622412060,46.28,74846.28,2.4,-0.31331,0.00012,22.2778]
[1776622412069,46.28,74846.28,2.4,-0.31331,0.00012,22.2778]
[1776622412404,46.28,74854.6,2.4,-0.31229,0.00012,22.24583]
[1776622414708,46.28,74856.87,2.4,-0.31201,0.00012,22.23798]
[1776622414946,46.28,74847.73,2.4,-0.31312,0.00012,22.26941]
[1776622419966,46.28,74847.95,2.4,-0.31309,0.00012,22.26849]
[1776622420067,46.28,74847.95,2.4,-0.31309,0.00012,22.26845]
[1776622426024,46.28,74849.15,2.4,-0.31296,0.00012,22.26488]
[1776622431059,46.29,74850.44,2.4,-0.31282,0.00012,22.26095]
[1776622434629,46.29,74846.73,2.4,-0.31328,0.00012,22.27399]
[1776622434659,46.29,74846.73,2.4,-0.31328,0.00012,22.27399]
[1776622435087,46.29,74832.04,2.4,-0.31508,0.00012,22.32423]
[1776622440122,46.29,74826.51,2.4,-0.31576,0.00012,22.34325]
[1776622445157,46.29,74827.29,2.4,-0.31567,0.00012,22.34074]
[1776622447957,46.29,74827.22,2.4,-0.31568,0.00012,22.34103]
[1776622448177,46.29,74836.7,2.4,-0.31452,0.00012,22.30886]
[1776622449185,46.29,74843.69,2.4,-0.31367,0.00012,22.28502]
[1776622451358,46.3,74851.29,2.4,-0.31275,0.00012,22.25918]
[1776622457244,46.3,74837.6,2.4,-0.31444,0.00012,22.30652]
[1776622462279,46.3,74843.34,2.4,-0.31375,0.00012,22.28726]
[1776622467313,46.31,74844.45,2.4,-0.31362,0.00012,22.2838]
[1776622472348,46.31,74845.74,2.4,-0.31346,0.00012,22.27608]
[1776622477384,46.32,74845.64,2.4,-0.31348,0.00012,22.27684]
[1776622482336,46.32,74843.85,2.4,-0.31371,0.00012,22.28328]
[1776622483425,46.32,74843.34,2.4,-0.31378,0.00012,22.2851]
[1776622491840,46.32,74850.83,2.4,-0.31287,0.00012,22.25976]
[1776622491941,46.32,74850.83,2.4,-0.31287,0.00012,22.25976]
[1776622492142,46.32,74850.83,2.4,-0.31287,0.00012,22.25976]
[1776622492489,46.33,74863.12,2.4,-0.3114,0.00012,22.21802]
[1776622492749,46.33,74863.12,2.4,-0.3114,0.00012,22.21802]
[1776622494794,46.33,74864.05,2.4,-0.31129,0.00012,22.21481]
[1776622500545,46.33,74867.0,2.4,-0.31093,0.00012,22.20463]
[1776622501833,46.33,74866.8,2.4,-0.31096,0.00012,22.20533]
[1776622502322,46.33,74866.8,2.4,-0.31096,0.00012,22.20533]
[1776622502559,46.33,74873.69,2.4,-0.31012,0.00012,22.18142]
[1776622503057,46.33,74873.69,2.4,-0.31012,0.00012,22.18142]
[1776622504823,46.33,74872.88,2.4,-0.31022,0.00012,22.18429]
[1776622505580,46.33,74861.84,2.4,-0.31156,0.00012,22.2226]
[1776622505790,46.33,74861.84,2.4,-0.31156,0.00012,22.2226]
[1776622509134,46.33,74858.91,2.4,-0.31192,0.00012,22.23276]
[1776622510075,46.33,74859.2,2.4,-0.31188,0.00012,22.23177]
[1776622510339,46.33,74859.2,2.4,-0.31188,0.00012,22.23177]
[1776622510376,46.33,74859.2,2.4,-0.31188,0.00012,22.23177]
[1776622510505,46.33,74859.2,2.4,-0.31188,0.00012,22.23177]
[1776622510703,46.33,74859.2,2.4,-0.31188,0.00012,22.23177]
[1776622510625,46.33,74832.23,2.4,-0.31517,0.00012,22.32401]
[1776622510723,46.33,74832.23,2.4,-0.31517,0.00012,22.32401]
[1776622511171,46.33,74832.23,2.4,-0.31517,0.00012,22.32401]
[1776622511688,46.33,74832.23,2.4,-0.31517,0.00012,22.32401]
[1776622511631,46.33,74820.84,2.4,-0.31656,0.00012,22.36263]
[1776622512966,46.33,74822.29,2.4,-0.31639,0.00012,22.3578]
[1776622514608,46.33,74822.23,2.4,-0.3164,0.00012,22.35808]
[1776622515021,46.33,74825.63,2.4,-0.31598,0.00012,22.34667]
[1776622515699,46.33,74834.09,2.4,-0.31495,0.00012,22.31801]
[1776622520734,46.33,74834.26,2.4,-0.31493,0.00012,22.31754]
[1776622526775,46.33,74832.62,2.4,-0.31514,0.00012,22.32323]
[1776622528844,46.34,74829.6,2.4,-0.31551,0.00012,22.33349]
[1776622528880,46.34,74822.35,2.4,-0.31639,0.00012,22.35799]
[1776622529797,46.34,74814.02,2.4,-0.31742,0.00012,22.38615]
[1776622530893,46.34,74814.02,2.4,-0.31742,0.00012,22.38615]
[1776622531660,46.34,74814.02,2.4,-0.31742,0.00012,22.38615]
[1776622534766,46.34,74811.93,2.4,-0.31767,0.00012,22.38996]
[1776622535868,46.35,74801.41,2.4,-0.31897,0.00012,22.42557]
[1776622537010,46.35,74808.32,2.4,-0.31813,0.00012,22.40267]
[1776622538562,46.35,74808.32,2.4,-0.31813,0.00012,22.40267]
[1776622542521,46.35,74809.4,2.4,-0.31802,0.00012,22.39968]
[1776622546830,46.36,74812.55,2.4,-0.31766,0.00012,22.38992]
[1776622546842,46.36,74812.55,2.4,-0.31766,0.00012,22.38992]
[1776622551980,46.37,74816.82,2.4,-0.31717,0.00012,22.37662]
[1776622560427,46.38,74818.01,2.4,-0.31704,0.00012,22.37297]
[1776622560490,46.39,74818.01,2.4,-0.31708,0.00012,22.37418]
[1776622562729,46.39,74821.36,2.4,-0.31667,0.00012,22.36293]
[1776622563556,46.39,74823.7,2.4,-0.31639,0.00012,22.35519]
[1776622564069,46.39,74836.58,2.4,-0.31482,0.00012,22.31182]
[1776622566273,46.39,74837.27,2.4,-0.31473,0.00012,22.3094]
[1776622567721,46.39,74837.42,2.4,-0.31471,0.00012,22.30881]
[1776622567727,46.39,74837.42,2.4,-0.31471,0.00012,22.30881]
[1776622567935,46.39,74837.45,2.4,-0.3147,0.00012,22.30855]
[1776622567956,46.39,74837.45,2.4,-0.3147,0.00012,22.30855]
[1776622568097,46.39,74821.73,2.4,-0.31662,0.00012,22.36168]
[1776622569104,46.39,74814.09,2.4,-0.31756,0.00012,22.38746]
[1776622570435,46.39,74814.09,2.4,-0.31756,0.00012,22.38746]
[1776622576153,46.4,74817.89,2.4,-0.31713,0.00012,22.37585]
[1776622581188,46.41,74816.09,2.4,-0.31738,0.00012,22.38267]
[1776622581813,46.41,74816.09,2.4,-0.31738,0.00012,22.38267]
[1776622584760,46.41,74814.96,2.4,-0.31753,0.00012,22.38675]
[1776622584786,46.41,74815.81,2.4,-0.31744,0.00012,22.3842]
[1776622588500,46.42,74817.49,2.4,-0.31724,0.00012,22.37879]
[1776622588515,46.42,74815.84,2.4,-0.31745,0.00012,22.38453]
[1776622590495,46.42,74813.62,2.4,-0.31772,0.00012,22.39195]
[1776622590585,46.42,74813.59,2.4,-0.31773,0.00012,22.39233]
[1776622590949,46.42,74813.59,2.4,-0.31773,0.00012,22.39233]
[1776622590965,46.42,74813.59,2.4,-0.31773,0.00012,22.39233]
[1776622591258,46.42,74825.23,2.4,-0.31629,0.00012,22.34964]
[1776622593540,46.42,74831.66,2.4,-0.3155,0.00012,22.32792]
[1776622595188,46.42,74836.31,2.4,-0.31494,0.00012,22.31221]
[1776622595712,46.42,74836.31,2.4,-0.31494,0.00012,22.31221]
[1776622595752,46.42,74837.36,2.4,-0.31481,0.00012,22.30857]
[1776622599838,46.42,74843.57,2.4,-0.31404,0.00012,22.2871]
[1776622600321,46.42,74837.12,2.4,-0.31482,0.00012,22.3089]
[1776622602662,46.41,74838.09,2.4,-0.3147,0.00012,22.30559]
[1776622608377,46.41,74835.24,2.4,-0.31504,0.00012,22.31503]
[1776622613412,46.41,74835.73,2.4,-0.31497,0.00012,22.31317]
[1776622615426,46.41,74827.19,2.4,-0.31601,0.00012,22.34198]
[1776622620461,46.41,74819.42,2.4,-0.31695,0.00012,22.36778]
[1776622622750,46.41,74819.05,2.4,-0.31699,0.00012,22.36894]
[1776622623482,46.4,74826.76,2.4,-0.31605,0.00012,22.34283]
[1776622625495,46.4,74833.89,2.4,-0.31517,0.00012,22.31862]
[1776622626473,46.4,74833.89,2.4,-0.31517,0.00012,22.31862]
[1776622628108,46.4,74836.67,2.4,-0.31483,0.00012,22.30911]
[1776622628115,46.4,74836.67,2.4,-0.31483,0.00012,22.30911]
[1776622628547,46.4,74836.76,2.4,-0.31481,0.00012,22.30867]
[1776622629817,46.4,74836.76,2.4,-0.31481,0.00012,22.30867]
[1776622630293,46.4,74836.72,2.4,-0.31481,0.00012,22.30866]
[1776622634192,46.4,74844.26,2.4,-0.31388,0.00012,22.28254]
[1776622639191,46.39,74844.37,2.4,-0.31385,0.00012,22.28165]
[1776622640142,46.39,74850.38,2.4,-0.31312,0.00012,22.26102]
[1776622640715,46.39,74850.38,2.4,-0.31312,0.00012,22.26102]
[1776622641146,46.39,74853.71,2.4,-0.31271,0.00012,22.24953]
[1776622645641,46.39,74864.89,2.4,-0.31134,0.00012,22.21078]
[1776622650676,46.38,74864.39,2.4,-0.3114,0.00012,22.21234]
[1776622651965,46.38,74865.59,2.4,-0.31123,0.00012,22.2045]
[1776622654273,46.38,74872.38,2.4,-0.31041,0.00012,22.18096]
[1776622659739,46.38,74875.65,2.4,-0.31001,0.00012,22.16963]
[1776622662760,46.38,74882.58,2.4,-0.30917,0.00012,22.14554]
[1776622663756,46.38,74882.58,2.4,-0.30917,0.00012,22.14554]
[1776622668803,46.39,74880.46,2.4,-0.30944,0.00012,22.15308]
[1776622669591,46.39,74880.46,2.4,-0.30944,0.00012,22.15308]
[1776622671825,46.39,74861.13,2.4,-0.31178,0.00012,22.22007]
[1776622672838,46.39,74861.13,2.4,-0.31178,0.00012,22.22007]
[1776622673842,46.38,74849.4,2.4,-0.3132,0.00012,22.26027]
[1776622677868,46.38,74842.4,2.4,-0.31404,0.00012,22.28381]
[1776622681661,46.38,74842.3,2.4,-0.31404,0.00012,22.28387]
[1776622682304,46.38,74846.3,2.4,-0.31355,0.00012,22.27013]
[1776622682920,46.38,74846.3,2.4,-0.31355,0.00012,22.27013]
[1776622683912,46.38,74833.95,2.4,-0.31505,0.00012,22.31199]
[1776622688948,46.37,74838.6,2.4,-0.31447,0.00012,22.29563]
[1776622691154,46.37,74841.94,2.4,-0.31406,0.00012,22.28415]
[1776622697009,46.36,74847.34,2.4,-0.31338,0.00012,22.26512]
[1776622702047,46.36,74847.06,2.4,-0.3134,0.00012,22.26566]
[1776622707082,46.36,74850.95,2.4,-0.31291,0.00012,22.25197]
[1776622711090,46.35,74852.99,2.4,-0.31266,0.00012,22.24477]
[1776622714131,46.35,74866.44,2.4,-0.311,0.00012,22.19455]
[1776622717556,46.35,74865.95,2.4,-0.31106,0.00012,22.19621]
[1776622723195,46.35,74859.76,2.4,-0.3118,0.00012,22.2174]
[1776622724592,46.35,74859.76,2.4,-0.3118,0.00012,22.2174]
[1776622729237,46.35,74852.08,2.4,-0.31273,0.00012,22.2436]
[1776622733016,46.35,74852.39,2.4,-0.31268,0.00012,22.24235]
[1776622739306,46.34,74853.13,2.4,-0.31258,0.00012,22.23947]
[1776622744342,46.34,74852.77,2.4,-0.31262,0.00012,22.24049]
[1776622749377,46.34,74853.42,2.4,-0.31253,0.00012,22.23806]
[1776622756427,46.34,74852.88,2.4,-0.31259,0.00012,22.23966]
[1776622758440,46.34,74845.95,2.4,-0.31343,0.00012,22.26334]
[1776622763477,46.33,74843.5,2.4,-0.31372,0.00012,22.27142]
[1776622769306,46.33,74843.2,2.4,-0.31375,0.00012,22.27217]
[1776622771755,46.33,74841.23,2.4,-0.31398,0.00012,22.2787]
[1776622777575,46.32,74841.02,2.4,-0.31397,0.00012,22.27519]
[1776622782835,46.32,74840.98,2.4,-0.31396,0.00012,22.27502]
[1776622787295,46.32,74841.54,2.4,-0.31388,0.00012,22.27273]
[1776622792684,46.31,74834.9,2.4,-0.31467,0.00012,22.29483]
[1776622796145,46.31,74828.71,2.4,-0.31542,0.00012,22.31558]
[1776622797723,46.31,74813.47,2.4,-0.31728,0.00012,22.36678]
[1776622798265,46.31,74813.47,2.4,-0.31728,0.00012,22.36678]
[1776622800458,46.3,74806.93,2.4,-0.31807,0.00012,22.38838]
[1776622800744,46.3,74798.99,2.4,-0.31904,0.00012,22.41471]
[1776622801254,46.3,74798.99,2.4,-0.31904,0.00012,22.41471]
[1776622802393,46.3,74795.04,2.4,-0.31952,0.00012,22.42766]
[1776622802640,46.3,74795.04,2.4,-0.31952,0.00012,22.42766]
[1776622802720,46.3,74795.04,2.4,-0.31952,0.00012,22.42766]
[1776622802744,46.3,74795.04,2.4,-0.31952,0.00012,22.42766]
[1776622802858,46.3,74795.04,2.4,-0.31952,0.00012,22.42766]
[1776622802887,46.3,74791.89,2.4,-0.3199,0.00012,22.43791]
[1776622803764,46.3,74784.39,2.4,-0.32082,0.00012,22.46266]
[1776622808800,46.29,74783.79,2.4,-0.32089,0.00012,22.46433]
[1776622811061,46.29,74782.08,2.4,-0.32109,0.00012,22.46983]
[1776622811117,46.29,74782.08,2.4,-0.32109,0.00012,22.46983]
[1776622811218,46.29,74782.08,2.4,-0.32109,0.00012,22.46983]
[1776622811285,46.29,74782.08,2.4,-0.32109,0.00012,22.46983]
[1776622811731,46.29,74782.08,2.4,-0.32109,0.00012,22.46983]
[1776622811822,46.29,74765.53,2.4,-0.32314,0.00012,22.52414]
[1776622813260,46.29,74763.03,2.4,-0.32345,0.00012,22.53232]
[1776622815206,46.3,74762.08,2.4,-0.32357,0.00012,22.53548]
[1776622815252,46.3,74762.08,2.4,-0.32357,0.00012,22.53548]
[1776622815307,46.3,74762.08,2.4,-0.32357,0.00012,22.53548]
[1776622815850,46.29,74772.96,2.4,-0.32222,0.00012,22.49995]
[1776622816385,46.29,74772.96,2.4,-0.32222,0.00012,22.49995]
[1776622816857,46.29,74783.92,2.4,-0.32087,0.00012,22.46384]
[1776622821891,46.29,74783.75,2.4,-0.32088,0.00012,22.46409]
[1776622823753,46.29,74781.61,2.4,-0.32114,0.00012,22.47108]
[1776622823907,46.29,74781.61,2.4,-0.32114,0.00012,22.47108]
[1776622823953,46.29,74781.61,2.4,-0.32114,0.00012,22.47108]
[1776622824008,46.29,74781.61,2.4,-0.32114,0.00012,22.47108]
[1776622824009,46.29,74778.64,2.4,-0.3215,0.00012,22.48079]
[1776622824334,46.29,74778.64,2.4,-0.3215,0.00012,22.48079]
[1776622824747,46.29,74778.64,2.4,-0.3215,0.00012,22.48079]
[1776622824913,46.29,74761.37,2.4,-0.32364,0.00012,22.53732]
[1776622825585,46.29,74761.37,2.4,-0.32364,0.00012,22.53732]
[1776622826042,46.29,74761.37,2.4,-0.32364,0.00012,22.53732]
[1776622827289,46.29,74770.31,2.4,-0.32254,0.00012,22.50827]
[1776622828438,46.29,74764.79,2.4,-0.32322,0.00012,22.52634]
[1776622833975,46.29,74766.24,2.4,-0.32303,0.00012,22.51819]
[1776622837356,46.29,74767.27,2.4,-0.32291,0.00012,22.51492]
[1776622838617,46.3,74766.22,2.4,-0.32304,0.00012,22.51842]
[1776622841795,46.3,74766.98,2.4,-0.32295,0.00012,22.51607]
[1776622841804,46.3,74766.98,2.4,-0.32295,0.00012,22.51607]
[1776622842107,46.3,74761.37,2.4,-0.32364,0.00012,22.53437]
[1776622843005,46.3,74761.37,2.4,-0.32364,0.00012,22.53437]
[1776622843041,46.3,74754.45,2.4,-0.3245,0.00012,22.55682]
[1776622844783,46.3,74756.14,2.4,-0.32429,0.00012,22.55135]
[1776622845055,46.3,74763.38,2.4,-0.3234,0.00012,22.52786]
[1776622846062,46.3,74770.56,2.4,-0.32251,0.00012,22.50447]
[1776622850147,46.3,74774.24,2.4,-0.32206,0.00012,22.49265]
[1776622851050,46.3,74774.24,2.4,-0.32206,0.00012,22.49265]
[1776622853596,46.3,74773.22,2.4,-0.32219,0.00012,22.49611]
[1776622853727,46.3,74773.22,2.4,-0.32219,0.00012,22.49611]
[1776622853756,46.3,74773.22,2.4,-0.32219,0.00012,22.49611]
[1776622853798,46.3,74774.28,2.4,-0.32207,0.00012,22.49275]
[1776622854120,46.3,74781.49,2.4,-0.32118,0.00012,22.46907]
[1776622855369,46.3,74781.49,2.4,-0.32118,0.00012,22.46907]
[1776622856906,46.3,74782.06,2.4,-0.32111,0.00012,22.46722]
[1776622857246,46.3,74788.54,2.4,-0.32031,0.00012,22.44591]
[1776622863004,46.3,74792.38,2.4,-0.31984,0.00012,22.43332]
[1776622866552,46.31,74792.45,2.4,-0.31984,0.00012,22.43335]
[1776622866598,46.31,74792.45,2.4,-0.31984,0.00012,22.43335]
[1776622866601,46.31,74792.45,2.4,-0.31984,0.00012,22.43335]
[1776622866686,46.31,74800.64,2.4,-0.31884,0.00012,22.40622]
[1776622867589,46.31,74800.64,2.4,-0.31884,0.00012,22.40622]
[1776622869785,46.31,74803.09,2.4,-0.31853,0.00012,22.39787]
[1776622871873,46.3,74798.91,2.4,-0.31903,0.00012,22.41127]
[1776622874789,46.29,74788.52,2.4,-0.32028,0.00012,22.44498]
[1776622880303,46.28,74788.55,2.4,-0.32024,0.00012,22.44385]
[1776622883324,46.28,74795.53,2.4,-0.31936,0.00012,22.42011]
[1776622885741,46.27,74795.83,2.4,-0.31932,0.00012,22.41893]
[1776622891330,46.27,74799.2,2.4,-0.31889,0.00012,22.40718]
[1776622891462,46.27,74799.2,2.4,-0.31889,0.00012,22.40718]
[1776622893424,46.26,74808.06,2.4,-0.31774,0.00012,22.37289]
[1776622899714,46.26,74809.22,2.4,-0.31759,0.00012,22.36857]
[1776622899863,46.26,74809.22,2.4,-0.31759,0.00012,22.36857]
[1776622900675,46.25,74819.88,2.4,-0.31626,0.00012,22.3321]
[1776622905134,46.25,74816.86,2.4,-0.31662,0.00012,22.34195]
[1776622904515,46.24,74823.99,2.4,-0.31574,0.00012,22.31771]
[1776622905505,46.24,74823.99,2.4,-0.31574,0.00012,22.31771]
[1776622905704,46.24,74823.99,2.4,-0.31574,0.00012,22.31771]
[1776622905981,46.24,74823.99,2.4,-0.31574,0.00012,22.31771]
[1776622905985,46.24,74823.99,2.4,-0.31574,0.00012,22.31771]
[1776622906093,46.24,74823.99,2.4,-0.31574,0.00012,22.31771]
[1776622906081,46.24,74834.36,2.4,-0.31446,0.00012,22.28227]
[1776622906841,46.24,74834.36,2.4,-0.31446,0.00012,22.28227]
[1776622906877,46.24,74841.73,2.4,-0.31356,0.00012,22.25703]
[1776622907583,46.24,74841.73,2.4,-0.31356,0.00012,22.25703]
[1776622907743,46.24,74841.73,2.4,-0.31356,0.00012,22.25703]
[1776622907942,46.24,74841.73,2.4,-0.31356,0.00012,22.25703]
[1776622910560,46.24,74834.58,2.4,-0.31443,0.00012,22.28139]
[1776622910682,46.24,74834.58,2.4,-0.31443,0.00012,22.28139]
[1776622914238,46.24,74835.62,2.4,-0.3143,0.00012,22.27755]
[1776622919400,46.24,74836.06,2.4,-0.31424,0.00012,22.27583]
[1776622920420,46.24,74839.72,2.4,-0.31378,0.00012,22.2631]
[1776622920527,46.24,74839.72,2.4,-0.31378,0.00012,22.2631]
[1776622920629,46.23,74832.23,2.4,-0.31469,0.00012,22.28862]
[1776622921635,46.23,74823.38,2.4,-0.31578,0.00012,22.31864]
[1776622923063,46.23,74823.38,2.4,-0.31578,0.00012,22.31864]
[1776622923103,46.23,74823.38,2.4,-0.31578,0.00012,22.31864]
[1776622923297,46.23,74820.39,2.4,-0.31614,0.00012,22.32858]
[1776622923316,46.23,74820.39,2.4,-0.31614,0.00012,22.32858]
[1776622923361,46.23,74820.39,2.4,-0.31614,0.00012,22.32858]
[1776622923427,46.23,74820.39,2.4,-0.31614,0.00012,22.32858]
[1776622923473,46.23,74820.39,2.4,-0.31614,0.00012,22.32858]
[1776622923621,46.23,74820.39,2.4,-0.31614,0.00012,22.32858]
[1776622923827,46.23,74793.94,2.4,-0.31938,0.00012,22.41725]
[1776622924658,46.23,74781.95,2.4,-0.32086,0.00012,22.457]
[1776622925665,46.23,74784.48,2.4,-0.32054,0.00012,22.44847]
[1776622926329,46.23,74784.48,2.4,-0.32054,0.00012,22.44847]
[1776622926896,46.23,74784.48,2.4,-0.32054,0.00012,22.44847]
[1776622927590,46.22,74785.13,2.4,-0.32045,0.00012,22.44592]
[1776622927641,46.22,74785.13,2.4,-0.32045,0.00012,22.44592]
[1776622927679,46.22,74786.02,2.4,-0.32034,0.00012,22.44297]
[1776622928680,46.22,74786.02,2.4,-0.32034,0.00012,22.44297]
[1776622928757,46.22,74796.6,2.4,-0.31903,0.00012,22.40751]
[1776622929614,46.22,74796.6,2.4,-0.31903,0.00012,22.40751]
[1776622929693,46.22,74794.13,2.4,-0.31933,0.00012,22.41574]
[1776622931007,46.22,74794.13,2.4,-0.31933,0.00012,22.41574]
[1776622931389,46.22,74791.46,2.4,-0.31965,0.00012,22.42443]
[1776622931706,46.22,74794.78,2.4,-0.31924,0.00012,22.41338]
[1776622932436,46.22,74794.78,2.4,-0.31924,0.00012,22.41338]
[1776622934609,46.22,74787.57,2.4,-0.32012,0.00012,22.43697]
[1776622939762,46.2,74781.0,2.4,-0.32089,0.00012,22.45747]
[1776622941781,46.2,74792.01,2.4,-0.31951,0.00012,22.42035]
[1776622944123,46.2,74792.18,2.4,-0.31948,0.00012,22.4196]
[1776622944137,46.2,74792.18,2.4,-0.31948,0.00012,22.4196]
[1776622944312,46.19,74792.8,2.4,-0.3194,0.00012,22.41735]
[1776622944382,46.19,74792.8,2.4,-0.3194,0.00012,22.41735]
[1776622944660,46.19,74792.8,2.4,-0.3194,0.00012,22.41735]
[1776622945163,46.19,74802.36,2.4,-0.31822,0.00012,22.38523]
[1776622946114,46.19,74802.36,2.4,-0.31822,0.00012,22.38523]
[1776622950475,46.18,74801.14,2.4,-0.31834,0.00012,22.38852]
[1776622950490,46.18,74801.14,2.4,-0.31834,0.00012,22.38852]
[1776622956391,46.18,74799.89,2.4,-0.31845,0.00012,22.38828]
[1776622956400,46.18,74799.89,2.4,-0.31845,0.00012,22.38828]
[1776622956438,46.18,74799.89,2.4,-0.31845,0.00012,22.38828]
[1776622958111,46.17,74793.67,2.4,-0.3192,0.00012,22.40876]
[1776622958613,46.17,74790.27,2.4,-0.31961,0.00012,22.41991]
[1776622958707,46.17,74790.27,2.4,-0.31961,0.00012,22.41991]
[1776622959049,46.17,74790.27,2.4,-0.31961,0.00012,22.41991]
[1776622959137,46.17,74786.14,2.4,-0.32012,0.00012,22.43346]
[1776622960288,46.17,74780.66,2.4,-0.32079,0.00012,22.45159]
[1776622960915,46.17,74773.19,2.4,-0.32172,0.00012,22.4762]
[1776622962218,46.17,74770.95,2.4,-0.32199,0.00012,22.48351]
[1776622962929,46.17,74770.38,2.4,-0.32207,0.00012,22.48547]
[1776622964087,46.17,74770.38,2.4,-0.32207,0.00012,22.48547]
[1776622970028,46.17,74770.11,2.4,-0.32212,0.00012,22.48687]
[1776622971529,46.18,74767.03,2.4,-0.3225,0.00012,22.49716]
[1776622972091,46.18,74767.03,2.4,-0.3225,0.00012,22.49716]
[1776622972770,46.18,74761.19,2.4,-0.32323,0.00012,22.51636]
[1776622975565,46.18,74758.98,2.4,-0.32351,0.00012,22.52377]
[1776622975599,46.18,74758.98,2.4,-0.32351,0.00012,22.52377]
[1776622975851,46.18,74758.98,2.4,-0.32351,0.00012,22.52377]
[1776622977363,46.18,74752.23,2.4,-0.32435,0.00012,22.54584]
[1776622978034,46.18,74741.77,2.4,-0.32566,0.00012,22.57971]
[1776622978869,46.18,74741.77,2.4,-0.32566,0.00012,22.57971]
[1776622980598,46.18,74735.79,2.4,-0.3264,0.00012,22.59896]
[1776622982879,46.18,74736.81,2.4,-0.32627,0.00012,22.59566]
[1776622983901,46.18,74743.27,2.4,-0.32547,0.00012,22.57486]
[1776622983972,46.18,74743.27,2.4,-0.32547,0.00012,22.57486]
[1776622984083,46.18,74756.06,2.4,-0.32388,0.00012,22.53343]
[1776622985844,46.18,74757.2,2.4,-0.32374,0.00012,22.52977]
[1776622986546,46.18,74761.76,2.4,-0.32318,0.00012,22.51495]
[1776622989693,46.18,74762.31,2.4,-0.32312,0.00012,22.51335]
[1776622990905,46.18,74762.58,2.4,-0.32308,0.00012,22.51253]
[1776622992084,46.18,74766.24,2.4,-0.32263,0.00012,22.50062]
[1776622992093,46.18,74766.24,2.4,-0.32263,0.00012,22.50062]
[1776622992103,46.18,74766.24,2.4,-0.32263,0.00012,22.50062]
[1776622992141,46.18,74766.24,2.4,-0.32263,0.00012,22.50062]
[1776622992228,46.18,74766.24,2.4,-0.32263,0.00012,22.50062]
[1776622992329,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622992469,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622992630,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622992738,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622992795,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622992972,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622992980,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622993122,46.19,74766.24,2.4,-0.32264,0.00012,22.50069]
[1776622993152,46.19,74752.4,2.4,-0.32435,0.00012,22.54589]
[1776622993299,46.19,74752.4,2.4,-0.32435,0.00012,22.54589]
[1776622993823,46.19,74752.4,2.4,-0.32435,0.00012,22.54589]
[1776622994160,46.19,74743.56,2.4,-0.32545,0.00012,22.57453]
[1776622996428,46.19,74742.32,2.4,-0.32561,0.00012,22.57854]
[1776622998109,46.19,74742.39,2.4,-0.3256,0.00012,22.57831]
[1776622998312,46.19,74744.5,2.4,-0.32534,0.00012,22.5715]
[1776623002520,46.19,74747.65,2.4,-0.32495,0.00012,22.56134]
[1776623005237,46.19,74756.14,2.4,-0.32389,0.00012,22.53381]
[1776623008773,46.19,74758.33,2.4,-0.32362,0.00012,22.52676]
[1776623013320,46.19,74758.39,2.4,-0.3236,0.00012,22.52306]
[1776623013409,46.19,74758.39,2.4,-0.3236,0.00012,22.52306]
[1776623017056,46.19,74763.54,2.4,-0.32296,0.00012,22.50631]
[1776623019149,46.19,74761.88,2.4,-0.32317,0.00012,22.51181]
[1776623025377,46.19,74753.09,2.4,-0.32427,0.00012,22.54051]
[1776623030412,46.19,74751.69,2.4,-0.32444,0.00012,22.54508]
[1776623035448,46.19,74752.33,2.4,-0.32436,0.00012,22.54305]
[1776623040668,46.19,74752.33,2.4,-0.32436,0.00012,22.54309]
[1776623040867,46.19,74752.33,2.4,-0.32436,0.00012,22.54309]
[1776623041862,46.19,74750.25,2.4,-0.32462,0.00012,22.54986]
[1776623041941,46.19,74737.38,2.4,-0.32622,0.00012,22.59138]
[1776623044031,46.19,74739.34,2.4,-0.32598,0.00012,22.58505]
[1776623044100,46.19,74730.3,2.4,-0.3271,0.00012,22.61397]
[1776623046915,46.19,74730.12,2.4,-0.32712,0.00012,22.6145]
[1776623047113,46.19,74730.12,2.4,-0.32712,0.00012,22.6145]
[1776623047876,46.19,74728.54,2.4,-0.32732,0.00012,22.61945]
[1776623048328,46.19,74728.54,2.4,-0.32732,0.00012,22.61945]
[1776623047977,46.19,74716.13,2.4,-0.32886,0.00012,22.65882]
[1776623050711,46.19,74711.5,2.4,-0.32944,0.00013,22.67336]
[1776623056262,46.18,74709.97,2.4,-0.32961,0.00013,22.67774]
[1776623058576,46.18,74710.01,2.4,-0.3296,0.00013,22.67735]
[1776623059179,46.18,74710.01,2.4,-0.3296,0.00013,22.67735]
[1776623065175,46.17,74714.66,2.4,-0.329,0.00013,22.66221]
[1776623066522,46.17,74719.31,2.4,-0.32842,0.00012,22.64733]
[1776623068614,46.17,74720.93,2.4,-0.32821,0.00012,22.64202]
[1776623069021,46.17,74720.93,2.4,-0.32821,0.00012,22.64202]
[1776623069687,46.17,74709.59,2.4,-0.32962,0.00013,22.67786]
[1776623070389,46.17,74709.59,2.4,-0.32962,0.00013,22.67786]
[1776623070423,46.17,74709.59,2.4,-0.32962,0.00013,22.67786]
[1776623075729,46.16,74702.83,2.4,-0.33043,0.00013,22.69496]
[1776623078021,46.16,74702.62,2.4,-0.33045,0.00013,22.69552]
[1776623078188,46.16,74702.62,2.4,-0.33045,0.00013,22.69552]
[1776623080116,46.16,74700.69,2.4,-0.33069,0.00013,22.70139]
[1776623082110,46.16,74702.62,2.4,-0.33044,0.00013,22.69513]
[1776623087833,46.15,74702.67,2.4,-0.33041,0.00013,22.6943]
[1776623092868,46.15,74703.8,2.4,-0.33025,0.00013,22.69028]
[1776623095434,46.14,74699.44,2.4,-0.33079,0.00013,22.70379]
[1776623095634,46.14,74699.44,2.4,-0.33079,0.00013,22.70379]
[1776623095889,46.14,74692.69,2.4,-0.33163,0.00013,22.72481]
[1776623099917,46.14,74682.89,2.4,-0.33285,0.00013,22.75487]
[1776623101220,46.14,74682.89,2.4,-0.33285,0.00013,22.75487]
[1776623101321,46.13,74686.48,2.4,-0.33239,0.00013,22.74349]
[1776623101805,46.13,74686.48,2.4,-0.33239,0.00013,22.74349]
[1776623102315,46.13,74686.48,2.4,-0.33239,0.00013,22.74349]
[1776623102289,46.13,74684.42,2.4,-0.33264,0.00013,22.74976]
[1776623102939,46.13,74684.4,2.4,-0.33265,0.00013,22.74982]
[1776623103849,46.13,74684.4,2.4,-0.33265,0.00013,22.74982]
[1776623103957,46.13,74686.06,2.4,-0.33243,0.00013,22.74454]
[1776623105839,46.13,74680.77,2.4,-0.33309,0.00013,22.7607]
[1776623106111,46.13,74680.77,2.4,-0.33309,0.00013,22.7607]
[1776623106187,46.13,74680.77,2.4,-0.33309,0.00013,22.7607]
[1776623106284,46.13,74680.77,2.4,-0.33309,0.00013,22.7607]
[1776623106289,46.13,74680.77,2.4,-0.33309,0.00013,22.7607]
[1776623106421,46.13,74675.2,2.4,-0.33378,0.00013,22.77777]
[1776623106584,46.13,74675.2,2.4,-0.33378,0.00013,22.77777]
[1776623106761,46.13,74675.2,2.4,-0.33378,0.00013,22.77777]
[1776623106850,46.13,74675.2,2.4,-0.33378,0.00013,22.77777]
[1776623107162,46.13,74675.2,2.4,-0.33378,0.00013,22.77777]
[1776623107234,46.13,74666.66,2.4,-0.33486,0.00013,22.80411]
[1776623108603,46.13,74664.49,2.4,-0.33514,0.00013,22.81075]
[1776623109270,46.13,74664.49,2.4,-0.33514,0.00013,22.81075]
[1776623109353,46.13,74664.49,2.4,-0.33514,0.00013,22.81075]
[1776623109731,46.13,74658.86,2.4,-0.33586,0.00013,22.82812]
[1776623109866,46.13,74658.86,2.4,-0.33586,0.00013,22.82812]
[1776623110000,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623110475,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623110714,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623110970,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623111009,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623111176,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623111287,46.13,74645.3,2.4,-0.33757,0.00013,22.86926]
[1776623111379,46.13,74637.28,2.4,-0.33859,0.00013,22.89339]
[1776623111699,46.13,74637.28,2.4,-0.33859,0.00013,22.89339]
[1776623111718,46.13,74637.28,2.4,-0.33859,0.00013,22.89339]
[1776623111900,46.13,74637.28,2.4,-0.33859,0.00013,22.89339]
[1776623112191,46.13,74637.28,2.4,-0.33859,0.00013,22.89339]
[1776623112300,46.13,74637.28,2.4,-0.33859,0.00013,22.89339]
[1776623112406,46.13,74657.48,2.4,-0.33604,0.00013,22.83245]
[1776623112564,46.13,74657.48,2.4,-0.33604,0.00013,22.83245]
[1776623113033,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623113593,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623113842,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623113860,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623114054,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623114140,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623114295,46.13,74681.15,2.4,-0.33305,0.00013,22.75967]
[1776623114391,46.13,74693.58,2.4,-0.33148,0.00013,22.72093]
[1776623114810,46.13,74693.58,2.4,-0.33148,0.00013,22.72093]
[1776623115715,46.13,74695.53,2.4,-0.33123,0.00013,22.71473]
[1776623116079,46.13,74695.53,2.4,-0.33123,0.00013,22.71473]
[1776623116083,46.13,74695.53,2.4,-0.33123,0.00013,22.71473]
[1776623116150,46.13,74695.53,2.4,-0.33123,0.00013,22.71473]
[1776623116231,46.13,74691.68,2.4,-0.33171,0.00013,22.72667]
[1776623117242,46.13,74676.14,2.4,-0.33366,0.00013,22.77479]
[1776623120083,46.12,74683.36,2.4,-0.33274,0.00013,22.75211]
[1776623125097,46.12,74683.01,2.4,-0.33277,0.00013,22.75277]
[1776623125109,46.12,74683.01,2.4,-0.33277,0.00013,22.75277]
[1776623125174,46.12,74683.01,2.4,-0.33277,0.00013,22.75277]
[1776623125195,46.12,74684.15,2.4,-0.33262,0.00013,22.74913]
[1776623125642,46.12,74684.15,2.4,-0.33262,0.00013,22.74913]
[1776623125707,46.12,74684.15,2.4,-0.33262,0.00013,22.74913]
[1776623125823,46.12,74684.15,2.4,-0.33262,0.00013,22.74913]
[1776623126130,46.11,74709.61,2.4,-0.32942,0.00013,22.66923]
[1776623126671,46.11,74709.61,2.4,-0.32942,0.00013,22.66923]
[1776623127137,46.11,74711.41,2.4,-0.32919,0.00013,22.66346]
[1776623128075,46.11,74711.41,2.4,-0.32919,0.00013,22.66346]
[1776623131109,46.11,74711.08,2.4,-0.32923,0.00013,22.66429]
[1776623131181,46.11,74711.08,2.4,-0.32923,0.00013,22.66429]
[1776623131254,46.11,74711.08,2.4,-0.32923,0.00013,22.66429]
[1776623133562,46.11,74709.94,2.4,-0.32934,0.00013,22.66407]
[1776623138173,46.1,74710.93,2.4,-0.32921,0.00013,22.66067]
[1776623139222,46.1,74694.59,2.4,-0.33125,0.00013,22.71197]
[1776623140563,46.1,74693.48,2.4,-0.33139,0.00013,22.71534]
[1776623140643,46.1,74693.48,2.4,-0.33139,0.00013,22.71534]
[1776623141236,46.1,74704.31,2.4,-0.33003,0.00013,22.68123]
[1776623141788,46.1,74704.31,2.4,-0.33003,0.00013,22.68123]
[1776623144753,46.1,74713.27,2.4,-0.32889,0.00013,22.65268]
[1776623145177,46.1,74713.27,2.4,-0.32889,0.00013,22.65268]
[1776623145216,46.1,74713.27,2.4,-0.32889,0.00013,22.65268]
[1776623145263,46.1,74721.73,2.4,-0.32783,0.00013,22.62571]
[1776623145692,46.1,74721.73,2.4,-0.32783,0.00013,22.62571]
[1776623146214,46.1,74721.73,2.4,-0.32783,0.00013,22.62571]
[1776623146334,46.1,74721.73,2.4,-0.32783,0.00013,22.62571]
[1776623146885,46.1,74726.84,2.4,-0.32719,0.00012,22.60935]
[1776623146933,46.1,74726.84,2.4,-0.32719,0.00012,22.60935]
[1776623148027,46.1,74727.87,2.4,-0.32706,0.00012,22.60603]
[1776623151676,46.1,74735.13,2.4,-0.32615,0.00012,22.58264]
[1776623151705,46.1,74735.13,2.4,-0.32615,0.00012,22.58264]
[1776623151880,46.1,74735.13,2.4,-0.32615,0.00012,22.58264]
[1776623152045,46.1,74735.13,2.4,-0.32615,0.00012,22.58264]
[1776623152313,46.1,74744.05,2.4,-0.32504,0.00012,22.55382]
[1776623153553,46.1,74740.67,2.4,-0.32546,0.00012,22.56478]
[1776623155051,46.1,74740.73,2.4,-0.32546,0.00012,22.5646]
[1776623160369,46.1,74741.52,2.4,-0.32536,0.00012,22.56216]
[1776623163684,46.1,74745.76,2.4,-0.32484,0.00012,22.54845]
[1776623163842,46.1,74745.76,2.4,-0.32484,0.00012,22.54845]
[1776623163927,46.1,74745.76,2.4,-0.32484,0.00012,22.54845]
[1776623164291,46.1,74745.76,2.4,-0.32484,0.00012,22.54845]
[1776623170444,46.1,74739.03,2.4,-0.32567,0.00012,22.57021]
[1776623172458,46.1,74747.1,2.4,-0.32467,0.00012,22.54406]
[1776623177487,46.1,74746.78,2.4,-0.32471,0.00012,22.54514]
[1776623178079,46.1,74747.5,2.4,-0.32462,0.00012,22.54281]
[1776623178428,46.1,74747.5,2.4,-0.32462,0.00012,22.54281]
[1776623178547,46.1,74747.57,2.4,-0.32461,0.00012,22.54261]
[1776623178679,46.1,74747.57,2.4,-0.32461,0.00012,22.54261]
[1776623179368,46.1,74747.57,2.4,-0.32461,0.00012,22.54261]
[1776623179438,46.1,74757.63,2.4,-0.32336,0.00012,22.50986]
[1776623180055,46.1,74757.63,2.4,-0.32336,0.00012,22.50986]
[1776623180157,46.1,74768.86,2.4,-0.32197,0.00012,22.47301]
[1776623181013,46.1,74768.86,2.4,-0.32197,0.00012,22.47301]
[1776623181382,46.1,74768.86,2.4,-0.32197,0.00012,22.47301]
[1776623181523,46.1,74787.22,2.4,-0.3197,0.00012,22.41232]
[1776623182717,46.1,74787.22,2.4,-0.3197,0.00012,22.41232]
[1776623185055,46.1,74788.29,2.4,-0.31958,0.00012,22.40914]
[1776623185089,46.1,74788.29,2.4,-0.31958,0.00012,22.40914]
[1776623185415,46.1,74788.29,2.4,-0.31958,0.00012,22.40914]
[1776623186602,46.11,74796.09,2.4,-0.31862,0.00012,22.3832]
[1776623186630,46.11,74796.09,2.4,-0.31862,0.00012,22.3832]
[1776623186662,46.11,74796.09,2.4,-0.31862,0.00012,22.3832]
[1776623187718,46.11,74798.34,2.4,-0.31835,0.00012,22.37582]
[1776623187817,46.11,74812.55,2.4,-0.3166,0.00012,22.32808]
[1776623191616,46.12,74815.73,2.4,-0.31623,0.00012,22.31796]
[1776623191626,46.12,74815.77,2.4,-0.31621,0.00012,22.31438]
[1776623194915,46.12,74819.03,2.4,-0.31582,0.00012,22.30356]
[1776623195273,46.12,74819.03,2.4,-0.31582,0.00012,22.30356]
[1776623195621,46.12,74812.09,2.4,-0.31668,0.00012,22.32735]
[1776623198215,46.12,74811.59,2.4,-0.31675,0.00012,22.32924]
[1776623199384,46.13,74811.48,2.4,-0.31677,0.00012,22.32971]
[1776623201443,46.13,74804.29,2.4,-0.31766,0.00012,22.35406]
[1776623203502,46.13,74809.59,2.4,-0.31701,0.00012,22.33635]
[1776623205566,46.13,74807.37,2.4,-0.31729,0.00012,22.34412]
[1776623211416,46.14,74806.27,2.4,-0.31744,0.00012,22.34823]
[1776623216769,46.14,74814.33,2.4,-0.31647,0.00012,22.32174]
[1776623217928,46.14,74814.33,2.4,-0.31647,0.00012,22.32174]
[1776623222049,46.15,74816.41,2.4,-0.31623,0.00012,22.31515]
[1776623226008,46.15,74816.24,2.4,-0.31627,0.00012,22.31619]
[1776623226232,46.15,74816.24,2.4,-0.31627,0.00012,22.31619]
[1776623226290,46.15,74819.17,2.4,-0.31592,0.00012,22.30649]
[1776623226787,46.15,74819.17,2.4,-0.31592,0.00012,22.30649]
[1776623226933,46.15,74819.17,2.4,-0.31592,0.00012,22.30649]
[1776623227034,46.15,74827.85,2.4,-0.31485,0.00012,22.27695]
[1776623232881,46.15,74829.05,2.4,-0.31469,0.00012,22.27235]
[1776623235402,46.15,74829.33,2.4,-0.31465,0.00012,22.27131]
[1776623235823,46.15,74830.2,2.4,-0.31454,0.00012,22.26816]
[1776623237806,46.15,74837.33,2.4,-0.31366,0.00012,22.24366]
[1776623237813,46.15,74837.33,2.4,-0.31366,0.00012,22.24366]
[1776623240038,46.14,74839.85,2.4,-0.31335,0.00012,22.23487]
[1776623240057,46.14,74839.85,2.4,-0.31335,0.00012,22.23487]
[1776623240101,46.14,74839.85,2.4,-0.31335,0.00012,22.23487]
[1776623240403,46.14,74839.85,2.4,-0.31335,0.00012,22.23487]
[1776623240484,46.14,74839.85,2.4,-0.31335,0.00012,22.23487]
[1776623240491,46.14,74839.85,2.4,-0.31335,0.00012,22.23487]
[1776623240946,46.14,74856.04,2.4,-0.31136,0.00012,22.1788]
[1776623242299,46.14,74856.04,2.4,-0.31136,0.00012,22.1788]
[1776623242302,46.14,74856.04,2.4,-0.31136,0.00012,22.1788]
[1776623242537,46.14,74856.04,2.4,-0.31136,0.00012,22.1788]
[1776623242960,46.14,74867.05,2.4,-0.31002,0.00012,22.14036]
[1776623244126,46.14,74867.05,2.4,-0.31002,0.00012,22.14036]
[1776623245247,46.14,74865.84,2.4,-0.31017,0.00012,22.1446]
[1776623245267,46.14,74865.84,2.4,-0.31017,0.00012,22.1446]
[1776623245430,46.14,74865.84,2.4,-0.31017,0.00012,22.1446]
[1776623245981,46.14,74873.08,2.4,-0.30929,0.00012,22.11928]
[1776623247277,46.14,74873.08,2.4,-0.30929,0.00012,22.11928]
[1776623248514,46.14,74871.08,2.4,-0.30953,0.00012,22.12635]
[1776623248520,46.14,74871.08,2.4,-0.30953,0.00012,22.12635]
[1776623248661,46.14,74870.97,2.4,-0.30954,0.00012,22.12673]
[1776623248757,46.14,74870.97,2.4,-0.30954,0.00012,22.12673]
[1776623249002,46.14,74883.05,2.4,-0.30808,0.00012,22.08431]
[1776623250569,46.14,74883.05,2.4,-0.30808,0.00012,22.08431]
[1776623252246,46.14,74888.17,2.4,-0.30744,0.00012,22.06265]
[1776623252565,46.14,74888.17,2.4,-0.30744,0.00012,22.06265]
[1776623252845,46.15,74887.76,2.4,-0.30749,0.00012,22.06429]
[1776623253530,46.15,74887.76,2.4,-0.30749,0.00012,22.06429]
[1776623254567,46.15,74889.36,2.4,-0.3073,0.00012,22.05863]
[1776623255442,46.15,74889.1,2.4,-0.30734,0.00012,22.05974]
[1776623255462,46.15,74889.1,2.4,-0.30734,0.00012,22.05974]
[1776623255477,46.15,74889.1,2.4,-0.30734,0.00012,22.05974]
[1776623255660,46.15,74889.4,2.4,-0.3073,0.00012,22.05878]
[1776623256382,46.15,74889.4,2.4,-0.3073,0.00012,22.05878]
[1776623256385,46.15,74889.4,2.4,-0.3073,0.00012,22.05878]
[1776623256475,46.15,74877.66,2.4,-0.30873,0.00012,22.10029]
[1776623256628,46.15,74877.66,2.4,-0.30873,0.00012,22.10029]
[1776623259147,46.15,74877.22,2.4,-0.30879,0.00012,22.1019]
[1776623259155,46.15,74877.22,2.4,-0.30879,0.00012,22.1019]
[1776623260824,46.15,74875.88,2.4,-0.30895,0.00012,22.10673]
[1776623266129,46.15,74872.86,2.4,-0.30933,0.00012,22.11764]
[1776623271163,46.16,74870.48,2.4,-0.30963,0.00012,22.1263]
[1776623275217,46.16,74868.85,2.4,-0.30983,0.00012,22.13216]
[1776623275638,46.16,74864.34,2.4,-0.31039,0.00012,22.14795]
[1776623280829,46.16,74866.17,2.4,-0.31017,0.00012,22.14173]
[1776623280991,46.16,74866.17,2.4,-0.31017,0.00012,22.14173]
[1776623281155,46.16,74866.17,2.4,-0.31017,0.00012,22.14173]
[1776623281506,46.16,74866.17,2.4,-0.31017,0.00012,22.14173]
[1776623281528,46.16,74876.75,2.4,-0.30888,0.00012,22.10472]
[1776623281737,46.16,74876.75,2.4,-0.30888,0.00012,22.10472]
[1776623283960,46.16,74882.73,2.4,-0.30816,0.00012,22.08385]
[1776623287061,46.16,74876.77,2.4,-0.30889,0.00012,22.10507]
[1776623287282,46.16,74876.77,2.4,-0.30889,0.00012,22.10507]
[1776623287557,46.16,74876.77,2.4,-0.30889,0.00012,22.10507]
[1776623287772,46.17,74875.15,2.4,-0.30909,0.00012,22.11083]
[1776623288670,46.17,74873.7,2.4,-0.30927,0.00012,22.11598]
[1776623294325,46.17,74872.32,2.4,-0.30945,0.00012,22.12121]
[1776623294749,46.17,74872.32,2.4,-0.30945,0.00012,22.12121]
[1776623295022,46.17,74872.32,2.4,-0.30945,0.00012,22.12121]
[1776623301612,46.17,74866.33,2.4,-0.31019,0.00012,22.14251]
[1776623301622,46.17,74866.33,2.4,-0.31019,0.00012,22.14251]
[1776623301722,46.17,74864.15,2.4,-0.31046,0.00012,22.15016]
[1776623303779,46.17,74861.47,2.4,-0.31079,0.00012,22.15956]
[1776623306734,46.18,74868.1,2.4,-0.30998,0.00012,22.13656]
[1776623308107,46.18,74870.67,2.4,-0.30967,0.00012,22.12763]
[1776623308217,46.18,74870.67,2.4,-0.30967,0.00012,22.12763]
[1776623308722,46.18,74876.24,2.4,-0.309,0.00012,22.10817]
[1776623309054,46.18,74876.24,2.4,-0.309,0.00012,22.10817]
[1776623309554,46.18,74876.24,2.4,-0.309,0.00012,22.10817]
[1776623315473,46.18,74886.76,2.4,-0.30772,0.00012,22.06814]
[1776623320508,46.19,74886.95,2.4,-0.30771,0.00012,22.06804]
[1776623323529,46.19,74895.38,2.4,-0.3067,0.00012,22.03857]
[1776623328564,46.2,74895.59,2.4,-0.3067,0.00012,22.03851]
[1776623331585,46.2,74887.35,2.4,-0.30771,0.00012,22.06807]
[1776623336620,46.21,74886.84,2.4,-0.30779,0.00012,22.07044]
[1776623339257,46.21,74884.57,2.4,-0.30807,0.00012,22.07865]
[1776623339261,46.21,74884.57,2.4,-0.30807,0.00012,22.07865]
[1776623339273,46.21,74884.57,2.4,-0.30807,0.00012,22.07865]
[1776623339641,46.21,74877.48,2.4,-0.30894,0.00012,22.10366]
[1776623340360,46.21,74877.48,2.4,-0.30894,0.00012,22.10366]
[1776623340648,46.21,74869.51,2.4,-0.30991,0.00012,22.13163]
[1776623341012,46.21,74869.51,2.4,-0.30991,0.00012,22.13163]
[1776623341066,46.21,74869.51,2.4,-0.30991,0.00012,22.13163]
[1776623341184,46.21,74869.51,2.4,-0.30991,0.00012,22.13163]
[1776623341344,46.21,74869.51,2.4,-0.30991,0.00012,22.13163]
[1776623341446,46.21,74869.51,2.4,-0.30991,0.00012,22.13163]
[1776623341661,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623341866,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623342185,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623342213,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623342300,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623342379,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623342455,46.21,74842.35,2.4,-0.31322,0.00012,22.22575]
[1776623342668,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623342788,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623342883,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623342992,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623343157,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623343235,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623343306,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623343549,46.21,74816.81,2.4,-0.31635,0.00012,22.31278]
[1776623343675,46.21,74786.65,2.4,-0.32006,0.00012,22.41373]
[1776623343840,46.21,74786.65,2.4,-0.32006,0.00012,22.41373]
[1776623343912,46.21,74786.65,2.4,-0.32006,0.00012,22.41373]
[1776623343961,46.21,74786.65,2.4,-0.32006,0.00012,22.41373]
[1776623344365,46.21,74786.65,2.4,-0.32006,0.00012,22.41373]
[1776623344682,46.21,74780.3,2.4,-0.32085,0.00012,22.43473]
[1776623345279,46.21,74780.3,2.4,-0.32085,0.00012,22.43473]
[1776623345608,46.21,74780.3,2.4,-0.32085,0.00012,22.43473]
[1776623345652,46.21,74780.3,2.4,-0.32085,0.00012,22.43473]
[1776623345689,46.21,74781.65,2.4,-0.32068,0.00012,22.43021]
[1776623345894,46.21,74781.65,2.4,-0.32068,0.00012,22.43021]
[1776623346601,46.21,74781.65,2.4,-0.32068,0.00012,22.43021]
[1776623350108,46.21,74780.82,2.4,-0.32079,0.00012,22.4333]
[1776623352433,46.21,74785.08,2.4,-0.32027,0.00012,22.41942]
[1776623352455,46.22,74789.16,2.4,-0.31978,0.00012,22.40613]
[1776623355067,46.22,74791.84,2.4,-0.31945,0.00012,22.39734]
[1776623357316,46.22,74785.77,2.4,-0.32021,0.00012,22.41772]
[1776623358647,46.22,74785.37,2.4,-0.32026,0.00012,22.41925]
[1776623358658,46.22,74796.05,2.4,-0.31895,0.00012,22.38386]
[1776623359584,46.22,74796.05,2.4,-0.31895,0.00012,22.38386]
[1776623359684,46.22,74805.52,2.4,-0.31778,0.00012,22.35216]
[1776623364823,46.22,74809.85,2.4,-0.31725,0.00012,22.33761]
[1776623369957,46.22,74815.41,2.4,-0.31657,0.00012,22.31886]
[1776623374508,46.22,74816.54,2.4,-0.31641,0.00012,22.31145]
[1776623382690,46.22,74824.63,2.4,-0.3154,0.00012,22.28367]
[1776623386862,46.21,74832.61,2.4,-0.3144,0.00012,22.25566]
[1776623389429,46.21,74837.96,2.4,-0.31374,0.00012,22.23727]
[1776623389432,46.21,74837.96,2.4,-0.31374,0.00012,22.23727]
[1776623391668,46.21,74839.31,2.4,-0.31357,0.00012,22.2325]
[1776623392585,46.21,74838.86,2.4,-0.31362,0.00012,22.23397]
[1776623398058,46.2,74838.29,2.4,-0.31368,0.00012,22.23543]
[1776623403093,46.2,74839.64,2.4,-0.3135,0.00012,22.23046]
[1776623406192,46.2,74838.68,2.4,-0.31362,0.00012,22.23369]
[1776623406368,46.2,74838.68,2.4,-0.31362,0.00012,22.23369]
[1776623406781,46.2,74836.68,2.4,-0.31386,0.00012,22.24036]
[1776623406784,46.2,74836.68,2.4,-0.31386,0.00012,22.24036]
[1776623407121,46.2,74825.63,2.4,-0.31521,0.00012,22.27809]
[1776623411431,46.2,74824.22,2.4,-0.31537,0.00012,22.2826]
[1776623416325,46.19,74823.57,2.4,-0.31544,0.00012,22.28428]
[1776623417666,46.19,74826.93,2.4,-0.31501,0.00012,22.2726]
[1776623417672,46.19,74826.93,2.4,-0.31501,0.00012,22.2726]
[1776623418451,46.19,74833.33,2.4,-0.31423,0.00012,22.25065]
[1776623424240,46.18,74840.82,2.4,-0.3133,0.00012,22.22454]
[1776623430281,46.18,74841.07,2.4,-0.31325,0.00012,22.22331]
[1776623433847,46.18,74842.43,2.4,-0.31306,0.00012,22.21473]
[1776623437109,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437114,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437119,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437170,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437215,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437288,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437410,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437560,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437683,46.18,74842.67,2.4,-0.31302,0.00012,22.21374]
[1776623437691,46.18,74823.3,2.4,-0.3154,0.00012,22.28002]
[1776623438579,46.18,74823.3,2.4,-0.3154,0.00012,22.28002]
[1776623438669,46.18,74823.3,2.4,-0.3154,0.00012,22.28002]
[1776623438742,46.18,74823.3,2.4,-0.3154,0.00012,22.28002]
[1776623438742,46.18,74803.46,2.4,-0.31784,0.00012,22.3471]
[1776623439274,46.18,74803.46,2.4,-0.31784,0.00012,22.3471]
[1776623440165,46.18,74803.97,2.4,-0.31777,0.00012,22.34539]
[1776623440236,46.18,74803.97,2.4,-0.31777,0.00012,22.34539]
[1776623444632,46.18,74804.81,2.4,-0.31767,0.00012,22.34256]
[1776623445647,46.18,74805.88,2.4,-0.31754,0.00012,22.33896]
[1776623447747,46.18,74809.88,2.4,-0.31705,0.00012,22.32549]
[1776623447767,46.18,74809.86,2.4,-0.31705,0.00012,22.32557]
[1776623447846,46.18,74809.86,2.4,-0.31705,0.00012,22.32557]
[1776623449990,46.17,74810.14,2.4,-0.31701,0.00012,22.32447]
[1776623450426,46.17,74810.51,2.4,-0.31696,0.00012,22.32306]
[1776623453203,46.17,74811.52,2.4,-0.31684,0.00012,22.31968]
[1776623454691,46.17,74811.65,2.4,-0.31682,0.00012,22.31926]
[1776623457589,46.17,74814.57,2.4,-0.31647,0.00012,22.30954]
[1776623457618,46.18,74818.27,2.4,-0.31601,0.00012,22.29709]
[1776623458529,46.18,74818.27,2.4,-0.31601,0.00012,22.29709]
[1776623464533,46.17,74822.23,2.4,-0.31551,0.00012,22.28313]
[1776623469568,46.17,74822.63,2.4,-0.31545,0.00012,22.28141]
[1776623474535,46.16,74823.82,2.4,-0.31529,0.00012,22.27706]
[1776623476472,46.16,74830.2,2.4,-0.3145,0.00012,22.25511]
[1776623476561,46.16,74830.2,2.4,-0.3145,0.00012,22.25511]
[1776623476569,46.16,74830.2,2.4,-0.3145,0.00012,22.25511]
[1776623476974,46.16,74831.93,2.4,-0.31429,0.00012,22.24909]
[1776623477624,46.16,74839.03,2.4,-0.31341,0.00012,22.22464]
[1776623480747,46.16,74839.84,2.4,-0.31331,0.00012,22.2217]
[1776623484985,46.15,74839.15,2.4,-0.31338,0.00012,22.2237]
[1776623486805,46.15,74834.98,2.4,-0.31389,0.00012,22.23795]
[1776623488802,46.15,74828.24,2.4,-0.31471,0.00012,22.26085]
[1776623488842,46.15,74828.24,2.4,-0.31471,0.00012,22.26085]
[1776623497163,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497215,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497227,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497365,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497632,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497771,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497881,46.14,74823.08,2.4,-0.31529,0.00012,22.27382]
[1776623497835,46.14,74798.06,2.4,-0.31837,0.00012,22.35836]
[1776623498060,46.14,74798.06,2.4,-0.31837,0.00012,22.35836]
[1776623498214,46.14,74798.06,2.4,-0.31837,0.00012,22.35836]
[1776623498264,46.14,74798.06,2.4,-0.31837,0.00012,22.35836]
[1776623498771,46.14,74801.93,2.4,-0.3179,0.00012,22.34541]
[1776623501157,46.15,74807.67,2.4,-0.3172,0.00012,22.32622]
[1776623501567,46.15,74807.67,2.4,-0.3172,0.00012,22.32622]
[1776623501793,46.15,74795.04,2.4,-0.31876,0.00012,22.36881]
[1776623502936,46.15,74790.98,2.4,-0.31926,0.00012,22.38252]
[1776623503465,46.15,74790.98,2.4,-0.31926,0.00012,22.38252]
[1776623503837,46.15,74790.98,2.4,-0.31926,0.00012,22.38252]
[1776623503878,46.15,74780.85,2.4,-0.32052,0.00012,22.41635]
[1776623506050,46.15,74778.26,2.4,-0.32085,0.00012,22.42513]
[1776623511863,46.16,74783.81,2.4,-0.32019,0.00012,22.4074]
[1776623515892,46.16,74776.44,2.4,-0.32111,0.00012,22.43229]
[1776623516031,46.16,74776.44,2.4,-0.32111,0.00012,22.43229]
[1776623521937,46.17,74782.4,2.4,-0.3204,0.00012,22.41322]
[1776623526972,46.18,74780.29,2.4,-0.32068,0.00012,22.42081]
[1776623532008,46.18,74782.24,2.4,-0.32046,0.00012,22.41496]
[1776623533062,46.18,74782.24,2.4,-0.32046,0.00012,22.41496]
[1776623534021,46.19,74790.22,2.4,-0.31948,0.00012,22.3887]
[1776623536842,46.19,74791.38,2.4,-0.31934,0.00012,22.38498]
[1776623537201,46.19,74789.85,2.4,-0.31954,0.00012,22.39023]
[1776623537967,46.19,74788.44,2.4,-0.31972,0.00012,22.39507]
[1776623543084,46.2,74786.02,2.4,-0.32004,0.00012,22.40383]
[1776623548119,46.2,74788.88,2.4,-0.31971,0.00012,22.39501]
[1776623550780,46.21,74789.16,2.4,-0.31968,0.00012,22.39422]
[1776623553470,46.21,74788.87,2.4,-0.31971,0.00012,22.39196]
[1776623553640,46.21,74788.87,2.4,-0.31971,0.00012,22.39196]
[1776623553658,46.21,74788.87,2.4,-0.31971,0.00012,22.39196]
[1776623553664,46.21,74788.83,2.4,-0.31973,0.00012,22.39239]
[1776623554500,46.21,74804.54,2.4,-0.31779,0.00012,22.3399]
[1776623560203,46.22,74806.77,2.4,-0.31754,0.00012,22.33324]
[1776623563211,46.22,74810.41,2.4,-0.3171,0.00012,22.32113]
[1776623565817,46.23,74810.14,2.4,-0.31715,0.00012,22.32248]
[1776623571280,46.24,74806.99,2.4,-0.31757,0.00012,22.33417]
[1776623578329,46.25,74806.88,2.4,-0.31762,0.00012,22.33565]
[1776623580444,46.25,74806.95,2.4,-0.31762,0.00012,22.33558]
[1776623581831,46.25,74807.09,2.4,-0.31761,0.00012,22.33526]
[1776623581919,46.26,74808.02,2.4,-0.3175,0.00012,22.33245]
[1776623583742,46.26,74801.73,2.4,-0.31828,0.00012,22.35354]
[1776623583844,46.26,74791.49,2.4,-0.31955,0.00012,22.38798]
[1776623587189,46.26,74785.61,2.4,-0.32028,0.00012,22.4076]
[1776623587630,46.26,74785.61,2.4,-0.32028,0.00012,22.4076]
[1776623587868,46.26,74785.61,2.4,-0.32028,0.00012,22.4076]
[1776623588110,46.26,74783.75,2.4,-0.32052,0.00012,22.41409]
[1776623588529,46.26,74783.75,2.4,-0.32052,0.00012,22.41409]
[1776623590896,46.26,74772.53,2.4,-0.32191,0.00012,22.45116]
[1776623591238,46.27,74769.98,2.4,-0.32223,0.00012,22.45968]
[1776623591801,46.27,74769.98,2.4,-0.32223,0.00012,22.45968]
[1776623591857,46.27,74761.98,2.4,-0.32322,0.00012,22.48589]
[1776623592237,46.27,74761.98,2.4,-0.32322,0.00012,22.48589]
[1776623592851,46.27,74761.98,2.4,-0.32322,0.00012,22.48589]
[1776623596599,46.27,74763.17,2.4,-0.32308,0.00012,22.48212]
[1776623597466,46.27,74773.65,2.4,-0.32179,0.00012,22.44791]
[1776623599480,46.27,74780.92,2.4,-0.32089,0.00012,22.4241]
[1776623604514,46.27,74774.29,2.4,-0.32172,0.00012,22.44634]
[1776623609550,46.28,74772.12,2.4,-0.322,0.00012,22.45379]
[1776623614585,46.28,74773.35,2.4,-0.32184,0.00012,22.44644]
[1776623619620,46.28,74773.89,2.4,-0.32179,0.00012,22.44494]
[1776623620992,46.28,74773.89,2.4,-0.32179,0.00012,22.44494]
[1776623622961,46.28,74771.34,2.4,-0.3221,0.00012,22.45341]
[1776623623004,46.28,74771.34,2.4,-0.3221,0.00012,22.45341]
[1776623623356,46.29,74765.73,2.4,-0.3228,0.00012,22.4718]
[1776623623464,46.29,74765.73,2.4,-0.3228,0.00012,22.4718]
[1776623623511,46.29,74765.73,2.4,-0.3228,0.00012,22.4718]
[1776623623870,46.29,74765.73,2.4,-0.3228,0.00012,22.4718]
[1776623623879,46.29,74758.25,2.4,-0.32373,0.00012,22.4962]
[1776623624346,46.29,74758.25,2.4,-0.32373,0.00012,22.4962]
[1776623624792,46.29,74758.25,2.4,-0.32373,0.00012,22.4962]
[1776623624867,46.29,74758.25,2.4,-0.32373,0.00012,22.4962]
[1776623625843,46.29,74758.25,2.4,-0.32373,0.00012,22.4962]
[1776623630005,46.29,74755.88,2.4,-0.32402,0.00012,22.50394]
[1776623630040,46.29,74750.44,2.4,-0.3247,0.00012,22.52157]
[1776623630154,46.29,74750.44,2.4,-0.3247,0.00012,22.52157]
[1776623630193,46.29,74750.44,2.4,-0.3247,0.00012,22.52157]
[1776623630232,46.29,74750.44,2.4,-0.3247,0.00012,22.52157]
[1776623630700,46.29,74750.44,2.4,-0.3247,0.00012,22.52157]
[1776623630801,46.29,74738.06,2.4,-0.32624,0.00012,22.56141]
[1776623633090,46.29,74736.04,2.4,-0.32649,0.00012,22.5678]
[1776623634047,46.29,74736.04,2.4,-0.32649,0.00012,22.5678]
[1776623634788,46.29,74736.04,2.4,-0.32649,0.00012,22.5678]
[1776623635882,46.28,74735.97,2.4,-0.32649,0.00012,22.56793]
[1776623639432,46.28,74734.28,2.4,-0.3267,0.00012,22.57316]
[1776623639776,46.28,74734.28,2.4,-0.3267,0.00012,22.57316]
[1776623640995,46.28,74734.18,2.4,-0.32671,0.00012,22.57343]
[1776623643878,46.28,74736.76,2.4,-0.32638,0.00012,22.56503]
[1776623643910,46.28,74736.76,2.4,-0.32638,0.00012,22.56503]
[1776623644795,46.28,74727.07,2.4,-0.32758,0.00012,22.59588]
[1776623647220,46.28,74727.04,2.4,-0.32758,0.00012,22.59583]
[1776623649273,46.28,74730.53,2.4,-0.32714,0.00012,22.58459]
[1776623650848,46.28,74735.21,2.4,-0.32656,0.00012,22.56957]
[1776623656978,46.27,74729.19,2.4,-0.3273,0.00012,22.58852]
[1776623657886,46.27,74743.51,2.4,-0.32551,0.00012,22.54254]
[1776623658525,46.27,74743.51,2.4,-0.32551,0.00012,22.54254]
[1776623663928,46.27,74741.49,2.4,-0.32576,0.00012,22.54889]
[1776623668963,46.27,74742.21,2.4,-0.32566,0.00012,22.54644]
[1776623673998,46.27,74742.47,2.4,-0.32561,0.00012,22.54185]
[1776623683062,46.26,74741.75,2.4,-0.32569,0.00012,22.54397]
[1776623688097,46.26,74742.55,2.4,-0.32559,0.00012,22.5413]
[1776623695146,46.26,74742.48,2.4,-0.32559,0.00012,22.54138]
[1776623700181,46.26,74744.98,2.4,-0.32528,0.00012,22.53323]
[1776623705216,46.26,74743.42,2.4,-0.32547,0.00012,22.53818]
[1776623706529,46.26,74743.42,2.4,-0.32547,0.00012,22.53818]
[1776623707230,46.26,74735.33,2.4,-0.32647,0.00012,22.56413]
[1776623709053,46.26,74735.33,2.4,-0.32647,0.00012,22.56413]
[1776623709093,46.26,74735.33,2.4,-0.32647,0.00012,22.56413]
[1776623709492,46.26,74735.16,2.4,-0.32649,0.00012,22.56464]
[1776623713273,46.26,74719.43,2.4,-0.32845,0.00012,22.61448]
[1776623718308,46.25,74718.16,2.4,-0.32859,0.00012,22.6181]
[1776623720193,46.25,74718.09,2.4,-0.3286,0.00012,22.61824]
[1776623720323,46.25,74725.4,2.4,-0.32768,0.00012,22.59496]
[1776623721328,46.25,74725.4,2.4,-0.32768,0.00012,22.59496]
[1776623722337,46.25,74737.47,2.4,-0.32617,0.00012,22.55628]
[1776623723243,46.25,74737.47,2.4,-0.32617,0.00012,22.55628]
[1776623724352,46.25,74729.02,2.4,-0.32722,0.00012,22.58326]
[1776623729387,46.25,74727.81,2.4,-0.32736,0.00012,22.58686]
[1776623734498,46.24,74727.93,2.4,-0.32732,0.00012,22.58264]
[1776623740465,46.24,74731.28,2.4,-0.32689,0.00012,22.57158]
[1776623742384,46.24,74731.25,2.4,-0.32689,0.00012,22.57164]
[1776623743450,46.24,74734.96,2.4,-0.32643,0.00012,22.55972]
[1776623749528,46.24,74740.65,2.4,-0.32571,0.00012,22.54125]
[1776623750797,46.24,74740.65,2.4,-0.32571,0.00012,22.54125]
[1776623753509,46.24,74741.13,2.4,-0.32565,0.00012,22.53964]
[1776623757600,46.23,74740.69,2.4,-0.3257,0.00012,22.54095]
[1776623757885,46.23,74740.69,2.4,-0.3257,0.00012,22.54095]
[1776623758156,46.23,74740.69,2.4,-0.3257,0.00012,22.54095]
[1776623758341,46.23,74740.76,2.4,-0.32569,0.00012,22.54067]
[1776623758595,46.23,74749.66,2.4,-0.32458,0.00012,22.51194]
[1776623759744,46.23,74749.66,2.4,-0.32458,0.00012,22.51194]
[1776623764671,46.23,74756.98,2.4,-0.32367,0.00012,22.48816]
[1776623766588,46.23,74757.74,2.4,-0.32358,0.00012,22.48571]
[1776623766650,46.23,74757.74,2.4,-0.32358,0.00012,22.48571]
[1776623766666,46.23,74757.74,2.4,-0.32358,0.00012,22.48571]
[1776623771195,46.23,74760.08,2.4,-0.32329,0.00012,22.47821]
[1776623774022,46.24,74759.9,2.4,-0.32332,0.00012,22.47886]
[1776623774030,46.24,74759.9,2.4,-0.32332,0.00012,22.47886]
[1776623774125,46.24,74759.9,2.4,-0.32332,0.00012,22.47886]
[1776623774707,46.24,74776.98,2.4,-0.3212,0.00012,22.42292]
[1776623779743,46.24,74778.21,2.4,-0.32107,0.00012,22.41924]
[1776623784778,46.24,74776.06,2.4,-0.32135,0.00012,22.42681]
[1776623789813,46.25,74770.77,2.4,-0.32201,0.00012,22.44452]
[1776623795854,46.25,74770.87,2.4,-0.32199,0.00012,22.44093]
[1776623798741,46.25,74771.26,2.4,-0.32195,0.00012,22.43979]
[1776623803911,46.26,74765.88,2.4,-0.32263,0.00012,22.45779]
[1776623808243,46.26,74765.71,2.4,-0.32266,0.00012,22.45861]
[1776623808280,46.26,74765.71,2.4,-0.32266,0.00012,22.45861]
[1776623809195,46.26,74765.71,2.4,-0.32266,0.00012,22.45861]
[1776623816027,46.26,74762.95,2.4,-0.32302,0.00012,22.46804]
[1776623816072,46.26,74762.95,2.4,-0.32302,0.00012,22.46804]
[1776623816098,46.26,74762.95,2.4,-0.32302,0.00012,22.46804]
[1776623816121,46.26,74762.95,2.4,-0.32302,0.00012,22.46804]
[1776623818010,46.27,74771.18,2.4,-0.322,0.00012,22.44132]
[1776623823045,46.27,74771.42,2.4,-0.32199,0.00012,22.44097]
[1776623828080,46.28,74776.08,2.4,-0.32143,0.00012,22.42611]
[1776623830094,46.28,74784.26,2.4,-0.32042,0.00012,22.39932]
[1776623830448,46.28,74784.26,2.4,-0.32042,0.00012,22.39932]
[1776623830525,46.28,74784.26,2.4,-0.32042,0.00012,22.39932]
[1776623831101,46.28,74793.47,2.4,-0.31929,0.00012,22.36888]
[1776623831432,46.28,74793.47,2.4,-0.31929,0.00012,22.36888]
[1776623831897,46.28,74793.47,2.4,-0.31929,0.00012,22.36888]
[1776623833406,46.28,74796.72,2.4,-0.3189,0.00012,22.35834]
[1776623836143,46.29,74787.06,2.4,-0.32011,0.00012,22.39088]
[1776623839416,46.29,74790.94,2.4,-0.31964,0.00012,22.37825]
[1776623839445,46.29,74790.94,2.4,-0.31964,0.00012,22.37825]
[1776623843192,46.3,74779.76,2.4,-0.32104,0.00012,22.41586]
[1776623843955,46.3,74779.76,2.4,-0.32104,0.00012,22.41586]
[1776623848503,46.3,74788.92,2.4,-0.31993,0.00012,22.38613]
[1776623851846,46.3,74781.54,2.4,-0.32083,0.00012,22.4072]
[1776623856282,46.31,74771.98,2.4,-0.32203,0.00012,22.43914]
[1776623861025,46.31,74768.95,2.4,-0.32241,0.00012,22.44925]
[1776623861319,46.31,74789.56,2.4,-0.31987,0.00012,22.38153]
[1776623864228,46.32,74792.29,2.4,-0.31953,0.00012,22.37261]
[1776623867494,46.32,74794.0,2.4,-0.31934,0.00012,22.36748]
[1776623873404,46.33,74795.89,2.4,-0.31914,0.00012,22.36223]
[1776623874349,46.33,74795.89,2.4,-0.31914,0.00012,22.36223]
[1776623874448,46.33,74795.89,2.4,-0.31914,0.00012,22.36223]
[1776623874505,46.33,74797.52,2.4,-0.31895,0.00012,22.35695]
[1776623875346,46.33,74797.52,2.4,-0.31895,0.00012,22.35695]
[1776623876429,46.33,74802.26,2.4,-0.31837,0.00012,22.34127]
[1776623882467,46.34,74806.96,2.4,-0.31783,0.00012,22.32658]
[1776623887503,46.35,74806.74,2.4,-0.31788,0.00012,22.32801]
[1776623892538,46.36,74806.85,2.4,-0.31788,0.00012,22.3283]
[1776623897198,46.36,74806.63,2.4,-0.31792,0.00012,22.32916]
[1776623898580,46.37,74796.43,2.4,-0.31919,0.00012,22.36376]
[1776623903615,46.37,74794.69,2.4,-0.31942,0.00012,22.36995]
[1776623907134,46.37,74794.62,2.4,-0.31943,0.00012,22.37034]
[1776623907136,46.37,74794.62,2.4,-0.31943,0.00012,22.37034]
[1776623907235,46.37,74794.94,2.4,-0.3194,0.00012,22.36944]
[1776623909500,46.37,74794.9,2.4,-0.3194,0.00012,22.36961]
[1776623910461,46.37,74793.09,2.4,-0.31963,0.00012,22.37564]
[1776623911074,46.37,74793.09,2.4,-0.31963,0.00012,22.37564]
[1776623911255,46.37,74793.09,2.4,-0.31963,0.00012,22.37564]
[1776623911311,46.37,74793.09,2.4,-0.31963,0.00012,22.37564]
[1776623912136,46.38,74786.97,2.4,-0.32037,0.00012,22.39243]
[1776623912225,46.38,74779.24,2.4,-0.32132,0.00012,22.41795]
[1776623918721,46.38,74776.22,2.4,-0.32171,0.00012,22.42822]
[1776623923231,46.38,74774.3,2.4,-0.32195,0.00012,22.43469]
[1776623927000,46.38,74769.64,2.4,-0.32254,0.00012,22.45015]
[1776623932820,46.39,74774.62,2.4,-0.32193,0.00012,22.4342]
[1776623937857,46.39,74775.05,2.4,-0.32189,0.00012,22.43311]
[1776623942892,46.39,74774.65,2.4,-0.32195,0.00012,22.43476]
[1776623947929,46.4,74772.52,2.4,-0.32223,0.00012,22.44211]
[1776623952964,46.4,74771.83,2.4,-0.32233,0.00012,22.4447]
[1776623957998,46.41,74768.85,2.4,-0.3227,0.00012,22.45473]
[1776623963034,46.41,74768.6,2.4,-0.32275,0.00012,22.45585]
[1776623968069,46.41,74770.82,2.4,-0.32248,0.00012,22.44895]
[1776623971090,46.41,74783.56,2.4,-0.3209,0.00012,22.4038]
[1776623973978,46.42,74783.51,2.4,-0.32091,0.00012,22.40419]
[1776623979146,46.42,74784.59,2.4,-0.3208,0.00012,22.40128]
[1776623981147,46.43,74784.62,2.4,-0.3208,0.00012,22.40129]
[1776623981163,46.43,74784.62,2.4,-0.3208,0.00012,22.40129]
[1776623981236,46.43,74784.62,2.4,-0.3208,0.00012,22.40139]
[1776623982431,46.43,74788.7,2.4,-0.3203,0.00012,22.38804]
[1776623983364,46.43,74800.25,2.4,-0.31889,0.00012,22.3499]
[1776623989118,46.43,74802.9,2.4,-0.31858,0.00012,22.34173]
[1776623992709,46.44,74806.98,2.4,-0.3181,0.00012,22.32869]
[1776623993244,46.44,74796.19,2.4,-0.31943,0.00012,22.36455]
[1776623993650,46.44,74796.19,2.4,-0.31943,0.00012,22.36455]
[1776623994417,46.44,74796.19,2.4,-0.31943,0.00012,22.36455]
[1776623994498,46.44,74795.65,2.4,-0.31949,0.00012,22.36635]
[1776623994725,46.44,74795.65,2.4,-0.31949,0.00012,22.36635]
[1776623994828,46.44,74795.65,2.4,-0.31949,0.00012,22.36635]
[1776623994881,46.44,74795.65,2.4,-0.31949,0.00012,22.36635]
[1776623995258,46.44,74779.35,2.4,-0.3215,0.00012,22.42017]
[1776623996620,46.44,74777.88,2.4,-0.32169,0.00012,22.42506]
[1776623999236,46.44,74777.44,2.4,-0.32175,0.00012,22.42665]
[1776624002892,46.45,74776.64,2.4,-0.32186,0.00012,22.42957]
[1776624008350,46.45,74774.7,2.4,-0.32211,0.00012,22.43631]
[1776624008438,46.45,74774.7,2.4,-0.32211,0.00012,22.43631]
[1776624008887,46.45,74774.7,2.4,-0.32211,0.00012,22.43631]
[1776624009382,46.45,74774.7,2.4,-0.32211,0.00012,22.43631]
[1776624009390,46.45,74774.7,2.4,-0.32211,0.00012,22.43631]
[1776624009416,46.45,74767.35,2.4,-0.32302,0.00012,22.46031]
[1776624010954,46.45,74762.74,2.4,-0.32359,0.00012,22.4753]
[1776624018429,46.45,74760.5,2.4,-0.32388,0.00012,22.48275]
[1776624023465,46.46,74758.53,2.4,-0.32412,0.00012,22.48928]
[1776624026441,46.46,74758.45,2.4,-0.32414,0.00012,22.48957]
[1776624026623,46.46,74756.31,2.4,-0.3244,0.00012,22.49651]
[1776624027641,46.46,74754.55,2.4,-0.32462,0.00012,22.5022]
[1776624028145,46.46,74754.55,2.4,-0.32462,0.00012,22.5022]
[1776624028208,46.46,74744.45,2.4,-0.32587,0.00012,22.53463]
[1776624028571,46.46,74744.45,2.4,-0.32587,0.00012,22.53463]
[1776624033146,46.46,74734.6,2.4,-0.32707,0.00012,22.56232]
[1776624033580,46.46,74734.03,2.4,-0.32714,0.00012,22.56406]
[1776624033670,46.46,74744.04,2.4,-0.3259,0.00012,22.53215]
[1776624034542,46.46,74754.21,2.4,-0.32464,0.00012,22.49949]
[1776624039577,46.46,74750.97,2.4,-0.32504,0.00012,22.50999]
[1776624040504,46.46,74750.97,2.4,-0.32504,0.00012,22.50999]
[1776624040941,46.46,74750.97,2.4,-0.32504,0.00012,22.50999]
[1776624041445,46.46,74750.97,2.4,-0.32504,0.00012,22.50999]
[1776624041586,46.46,74744.49,2.4,-0.32584,0.00012,22.53076]
[1776624046626,46.45,74738.56,2.4,-0.32657,0.00012,22.54955]
[1776624051661,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624052789,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624052930,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624052960,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624053077,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624053112,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624053321,46.45,74737.69,2.4,-0.32668,0.00012,22.55216]
[1776624053739,46.45,74737.38,2.4,-0.32671,0.00012,22.55308]
[1776624053900,46.45,74737.38,2.4,-0.32671,0.00012,22.55308]
[1776624053935,46.45,74737.38,2.4,-0.32671,0.00012,22.55308]
[1776624054411,46.45,74737.38,2.4,-0.32671,0.00012,22.55308]
[1776624053978,46.45,74758.93,2.4,-0.32404,0.00012,22.48395]
[1776624055312,46.45,74758.93,2.4,-0.32404,0.00012,22.48395]
[1776624055405,46.45,74788.37,2.4,-0.32041,0.00012,22.38791]
[1776624056123,46.45,74788.37,2.4,-0.32041,0.00012,22.38791]
[1776624056206,46.45,74784.16,2.4,-0.32093,0.00012,22.40175]
[1776624057479,46.45,74784.16,2.4,-0.32093,0.00012,22.40175]
[1776624061591,46.46,74781.34,2.4,-0.32129,0.00012,22.41135]
[1776624064367,46.46,74777.57,2.4,-0.32176,0.00012,22.42387]
[1776624064468,46.46,74777.57,2.4,-0.32176,0.00012,22.42387]
[1776624064581,46.46,74778.29,2.4,-0.32167,0.00012,22.42166]
[1776624064752,46.46,74766.73,2.4,-0.3231,0.00012,22.45935]
[1776624067774,46.46,74758.57,2.4,-0.32411,0.00012,22.48587]
[1776624069809,46.46,74755.18,2.4,-0.32453,0.00012,22.49683]
[1776624073494,46.46,74754.66,2.4,-0.3246,0.00012,22.49852]
[1776624077844,46.46,74747.84,2.4,-0.32544,0.00012,22.52041]
[1776624082410,46.46,74746.71,2.4,-0.32558,0.00012,22.52396]
[1776624082553,46.46,74746.66,2.4,-0.32558,0.00012,22.52408]
[1776624082879,46.46,74757.16,2.4,-0.32428,0.00012,22.49032]
[1776624087914,46.46,74757.85,2.4,-0.3242,0.00012,22.48812]
[1776624092949,46.46,74756.19,2.4,-0.32438,0.00012,22.48985]
[1776624097984,46.46,74756.06,2.4,-0.3244,0.00012,22.49025]
[1776624103018,46.46,74755.87,2.4,-0.32442,0.00012,22.49084]
[1776624105103,46.46,74755.94,2.4,-0.32441,0.00012,22.4906]
[1776624105116,46.46,74755.94,2.4,-0.32441,0.00012,22.4906]
[1776624106530,46.46,74764.62,2.4,-0.32334,0.00012,22.46251]
[1776624106731,46.46,74764.62,2.4,-0.32334,0.00012,22.46251]
[1776624107855,46.46,74761.67,2.4,-0.3237,0.00012,22.47207]
[1776624110310,46.46,74762.34,2.4,-0.32362,0.00012,22.46992]
[1776624116112,46.46,74768.25,2.4,-0.32289,0.00012,22.45086]
[1776624118571,46.46,74768.32,2.4,-0.32289,0.00012,22.45068]
[1776624122974,46.46,74766.29,2.4,-0.32314,0.00012,22.45737]
[1776624125176,46.46,74755.29,2.4,-0.3245,0.00012,22.49297]
[1776624126929,46.46,74754.74,2.4,-0.32457,0.00012,22.49474]
[1776624127190,46.46,74754.74,2.4,-0.32457,0.00012,22.49474]
[1776624128207,46.46,74752.88,2.4,-0.3248,0.00012,22.50072]
[1776624128341,46.46,74752.88,2.4,-0.3248,0.00012,22.50072]
[1776624133148,46.46,74747.55,2.4,-0.32546,0.00012,22.51772]
[1776624138267,46.46,74756.32,2.4,-0.32437,0.00012,22.48947]
[1776624143301,46.46,74749.07,2.4,-0.32527,0.00012,22.51274]
[1776624148179,46.46,74747.6,2.4,-0.32544,0.00012,22.51732]
[1776624149232,46.46,74746.31,2.4,-0.3256,0.00012,22.52143]
[1776624150795,46.46,74741.51,2.4,-0.32619,0.00012,22.5367]
[1776624151374,46.46,74741.51,2.4,-0.32619,0.00012,22.5367]
[1776624151420,46.46,74731.46,2.4,-0.32742,0.00012,22.56501]
[1776624152145,46.46,74731.46,2.4,-0.32742,0.00012,22.56501]
[1776624152170,46.46,74731.46,2.4,-0.32742,0.00012,22.56501]
[1776624152193,46.46,74731.46,2.4,-0.32742,0.00012,22.56501]
[1776624152213,46.46,74731.46,2.4,-0.32742,0.00012,22.56501]
[1776624157400,46.45,74723.32,2.4,-0.32841,0.00012,22.59025]
[1776624158966,46.45,74724.27,2.4,-0.32829,0.00012,22.58716]
[1776624159180,46.45,74724.27,2.4,-0.32829,0.00012,22.58716]
[1776624159414,46.45,74710.26,2.4,-0.33004,0.00012,22.63109]
[1776624162730,46.44,74709.68,2.4,-0.3301,0.00012,22.63254]
[1776624163442,46.44,74718.27,2.4,-0.32902,0.00012,22.60549]
[1776624169484,46.44,74719.8,2.4,-0.32881,0.00012,22.60011]
[1776624171067,46.44,74721.56,2.4,-0.32859,0.00012,22.59447]
[1776624171498,46.43,74730.09,2.4,-0.32752,0.00012,22.56741]
[1776624172594,46.43,74730.09,2.4,-0.32752,0.00012,22.56741]
[1776624172940,46.43,74731.57,2.4,-0.32733,0.00012,22.56264]
[1776624173512,46.43,74743.7,2.4,-0.32583,0.00012,22.5239]
[1776624173703,46.43,74743.7,2.4,-0.32583,0.00012,22.5239]
[1776624174042,46.43,74743.7,2.4,-0.32583,0.00012,22.5239]
[1776624174519,46.43,74733.65,2.4,-0.32707,0.00012,22.55594]
[1776624174943,46.43,74733.65,2.4,-0.32707,0.00012,22.55594]
[1776624180106,46.43,74733.74,2.4,-0.32705,0.00012,22.55536]
[1776624180663,46.43,74727.28,2.4,-0.32785,0.00012,22.5758]
[1776624181568,46.43,74716.95,2.4,-0.32914,0.00012,22.60832]
[1776624184588,46.42,74707.61,2.4,-0.33029,0.00012,22.63727]
[1776624190631,46.42,74706.09,2.4,-0.33045,0.00012,22.64129]
[1776624195666,46.41,74700.33,2.4,-0.33115,0.00013,22.65867]
[1776624198687,46.4,74693.39,2.4,-0.33201,0.00013,22.67981]
[1776624200511,46.4,74693.39,2.4,-0.33201,0.00013,22.67981]
[1776624200551,46.4,74692.99,2.4,-0.33205,0.00013,22.68078]
[1776624205832,46.4,74690.94,2.4,-0.3323,0.00013,22.68699]
[1776624205846,46.4,74690.94,2.4,-0.3323,0.00013,22.68699]
[1776624205919,46.4,74690.6,2.4,-0.33234,0.00013,22.688]
[1776624211351,46.39,74691.96,2.4,-0.33215,0.00013,22.68327]
[1776624216814,46.38,74688.24,2.4,-0.33256,0.00013,22.69024]
[1776624221849,46.37,74687.89,2.4,-0.33258,0.00013,22.69064]
[1776624226430,46.37,74690.93,2.4,-0.33219,0.00013,22.68083]
[1776624226667,46.37,74690.93,2.4,-0.33219,0.00013,22.68083]
[1776624226531,46.37,74687.4,2.4,-0.33262,0.00013,22.69147]
[1776624231919,46.36,74677.11,2.4,-0.33389,0.00013,22.72251]
[1776624234680,46.36,74676.96,2.4,-0.3339,0.00013,22.72283]
[1776624234989,46.35,74676.92,2.4,-0.3339,0.00013,22.72281]
[1776624235038,46.35,74677.09,2.4,-0.33388,0.00013,22.72215]
[1776624237041,46.35,74677.02,2.4,-0.33388,0.00013,22.7222]
[1776624237066,46.35,74677.02,2.4,-0.33387,0.00013,22.72204]
[1776624242995,46.34,74676.17,2.4,-0.33397,0.00013,22.72428]
[1776624243732,46.34,74676.17,2.4,-0.33397,0.00013,22.72428]
[1776624245637,46.34,74676.09,2.4,-0.33397,0.00013,22.72447]
[1776624251907,46.34,74676.09,2.4,-0.33396,0.00013,22.72424]
[1776624253827,46.34,74687.25,2.4,-0.33255,0.00013,22.68955]
[1776624256514,46.33,74687.22,2.4,-0.33255,0.00013,22.68948]
[1776624256544,46.33,74687.22,2.4,-0.33255,0.00013,22.68948]
[1776624256558,46.33,74687.22,2.4,-0.33254,0.00013,22.68935]
[1776624259670,46.33,74689.82,2.4,-0.33222,0.00013,22.68131]
[1776624259375,46.33,74700.08,2.4,-0.33092,0.00013,22.64903]
[1776624261136,46.33,74707.28,2.4,-0.33001,0.00013,22.6264]
[1776624261758,46.33,74707.28,2.4,-0.33001,0.00013,22.6264]
[1776624266624,46.32,74712.32,2.4,-0.32937,0.00013,22.6103]
[1776624272213,46.32,74713.26,2.4,-0.32921,0.00013,22.60312]
[1776624278255,46.31,74712.24,2.4,-0.32932,0.00013,22.60592]
[1776624283289,46.31,74712.64,2.4,-0.32926,0.00013,22.60435]
[1776624289332,46.3,74712.96,2.4,-0.32921,0.00013,22.60295]
[1776624292084,46.3,74713.0,2.4,-0.3292,0.00013,22.60272]
[1776624292777,46.3,74713.0,2.4,-0.3292,0.00013,22.60272]
[1776624292354,46.3,74726.95,2.4,-0.32746,0.00012,22.55848]
[1776624293319,46.3,74726.95,2.4,-0.32746,0.00012,22.55848]
[1776624296487,46.3,74730.81,2.4,-0.32697,0.00012,22.54615]
[1776624301150,46.3,74726.88,2.4,-0.32746,0.00012,22.55864]
[1776624302350,46.3,74720.71,2.4,-0.32823,0.00012,22.5782]
[1776624302424,46.3,74712.74,2.4,-0.32923,0.00013,22.60335]
[1776624304398,46.3,74712.87,2.4,-0.32921,0.00013,22.60288]
[1776624309472,46.3,74708.18,2.4,-0.32978,0.00013,22.61721]
[1776624314508,46.29,74708.53,2.4,-0.32972,0.00013,22.61572]
[1776624317080,46.29,74708.42,2.4,-0.32973,0.00013,22.61592]
[1776624320976,46.29,74712.39,2.4,-0.32922,0.00013,22.60312]
[1776624327433,46.28,74719.85,2.4,-0.32828,0.00012,22.57927]
[1776624328704,46.28,74723.85,2.4,-0.32778,0.00012,22.56647]
[1776624329073,46.28,74723.7,2.4,-0.32779,0.00012,22.56691]
[1776624329274,46.28,74723.7,2.4,-0.32779,0.00012,22.56691]
[1776624329614,46.28,74702.59,2.4,-0.33043,0.00013,22.63348]
[1776624333642,46.28,74700.16,2.4,-0.3307,0.00013,22.63709]
[1776624338677,46.27,74702.64,2.4,-0.33037,0.00013,22.62884]
[1776624341979,46.27,74702.72,2.4,-0.33036,0.00013,22.62833]
[1776624347740,46.26,74698.38,2.4,-0.33088,0.00013,22.64145]
[1776624348143,46.26,74698.38,2.4,-0.33088,0.00013,22.64145]
[1776624348747,46.26,74688.66,2.4,-0.3321,0.00013,22.67163]
[1776624352572,46.26,74687.77,2.4,-0.3322,0.00013,22.67403]
[1776624352662,46.26,74687.77,2.4,-0.3322,0.00013,22.67403]
[1776624352700,46.26,74687.77,2.4,-0.3322,0.00013,22.67403]
[1776624354789,46.25,74699.86,2.4,-0.33067,0.00013,22.63604]
[1776624359390,46.25,74700.67,2.4,-0.33056,0.00013,22.63323]
[1776624364861,46.24,74704.27,2.4,-0.33008,0.00013,22.62134]
[1776624369894,46.24,74702.71,2.4,-0.33026,0.00013,22.62581]
[1776624372260,46.24,74702.71,2.4,-0.33026,0.00013,22.62581]
[1776624372777,46.24,74702.71,2.4,-0.33026,0.00013,22.62581]
[1776624372810,46.24,74702.71,2.4,-0.33026,0.00013,22.62581]
[1776624372865,46.24,74702.71,2.4,-0.33026,0.00013,22.62581]
[1776624372837,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373170,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373284,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373373,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373422,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373555,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373737,46.24,74702.72,2.4,-0.33025,0.00013,22.62551]
[1776624373805,46.24,74685.42,2.4,-0.33243,0.00013,22.67947]
[1776624373915,46.24,74685.42,2.4,-0.33243,0.00013,22.67947]
[1776624374311,46.24,74685.42,2.4,-0.33243,0.00013,22.67947]
[1776624374397,46.24,74685.42,2.4,-0.33243,0.00013,22.67947]
[1776624374622,46.24,74685.42,2.4,-0.33243,0.00013,22.67947]
[1776624374717,46.24,74654.64,2.4,-0.33631,0.00013,22.77387]
[1776624375124,46.24,74654.64,2.4,-0.33631,0.00013,22.77387]
[1776624375939,46.24,74647.08,2.4,-0.33727,0.00013,22.79677]
[1776624376916,46.24,74647.08,2.4,-0.33727,0.00013,22.79677]
[1776624376962,46.24,74647.08,2.4,-0.33727,0.00013,22.79677]
[1776624378640,46.24,74647.48,2.4,-0.33722,0.00013,22.7956]
[1776624381844,46.24,74648.01,2.4,-0.33716,0.00013,22.79413]
[1776624383922,46.24,74652.15,2.4,-0.33664,0.00013,22.78176]
[1776624386229,46.24,74653.24,2.4,-0.3365,0.00013,22.77856]
[1776624386376,46.24,74653.24,2.4,-0.3365,0.00013,22.77856]
[1776624386631,46.24,74653.24,2.4,-0.3365,0.00013,22.77856]
[1776624387020,46.24,74666.88,2.4,-0.33478,0.00013,22.73714]
[1776624389755,46.24,74668.73,2.4,-0.33456,0.00013,22.73162]
[1776624389808,46.25,74668.73,2.4,-0.33456,0.00013,22.7318]
[1776624390916,46.25,74669.68,2.4,-0.33444,0.00013,22.72889]
[1776624393581,46.25,74672.04,2.4,-0.33413,0.00013,22.71817]
[1776624395429,46.25,74675.43,2.4,-0.33371,0.00013,22.70792]
[1776624401154,46.26,74673.79,2.4,-0.33394,0.00013,22.71349]
[1776624401386,46.26,74673.79,2.4,-0.33394,0.00013,22.71349]
[1776624401815,46.26,74673.79,2.4,-0.33394,0.00013,22.71349]
[1776624401896,46.26,74673.07,2.4,-0.33403,0.00013,22.71588]
[1776624406725,46.26,74668.25,2.4,-0.33465,0.00013,22.7309]
[1776624406862,46.26,74668.25,2.4,-0.33465,0.00013,22.7309]
[1776624406822,46.26,74670.06,2.4,-0.33443,0.00013,22.72553]
[1776624407159,46.26,74677.22,2.4,-0.33353,0.00013,22.70355]
[1776624413288,46.27,74681.76,2.4,-0.33297,0.00013,22.68984]
[1776624420251,46.28,74682.86,2.4,-0.33285,0.00013,22.68714]
[1776624421682,46.28,74682.86,2.4,-0.33285,0.00013,22.68714]
[1776624421994,46.28,74683.33,2.4,-0.3328,0.00013,22.68585]
[1776624422816,46.28,74683.33,2.4,-0.3328,0.00013,22.68585]
[1776624422846,46.28,74683.33,2.4,-0.3328,0.00013,22.68585]
[1776624422903,46.28,74698.95,2.4,-0.33084,0.00013,22.63743]
[1776624423589,46.28,74698.95,2.4,-0.33084,0.00013,22.63743]
[1776624423962,46.28,74704.23,2.4,-0.33018,0.00013,22.6208]
[1776624424075,46.28,74704.23,2.4,-0.33018,0.00013,22.6208]
[1776624424314,46.28,74704.23,2.4,-0.33018,0.00013,22.6208]
[1776624424610,46.28,74689.42,2.4,-0.33203,0.00013,22.66701]
[1776624425183,46.28,74689.42,2.4,-0.33203,0.00013,22.66701]
[1776624425286,46.28,74670.37,2.4,-0.33443,0.00013,22.72574]
[1776624426197,46.28,74670.37,2.4,-0.33443,0.00013,22.72574]
[1776624426356,46.28,74670.37,2.4,-0.33443,0.00013,22.72574]
[1776624428393,46.28,74667.41,2.4,-0.33481,0.00013,22.73485]
[1776624434349,46.29,74666.92,2.4,-0.33489,0.00013,22.73688]
[1776624437603,46.29,74666.77,2.4,-0.33491,0.00013,22.73748]
[1776624437700,46.29,74666.77,2.4,-0.33492,0.00013,22.73762]
[1776624438767,46.29,74666.77,2.4,-0.33492,0.00013,22.73762]
[1776624438797,46.29,74672.52,2.4,-0.3342,0.00013,22.7201]
[1776624443962,46.29,74665.9,2.4,-0.33504,0.00013,22.74062]
[1776624447256,46.3,74666.27,2.4,-0.335,0.00013,22.73969]
[1776624447329,46.3,74666.27,2.4,-0.335,0.00013,22.73969]
[1776624447359,46.3,74666.27,2.4,-0.335,0.00013,22.73969]
[1776624447746,46.3,74669.52,2.4,-0.3346,0.00013,22.72989]
[1776624449983,46.3,74674.09,2.4,-0.33402,0.00013,22.71596]
[1776624449994,46.3,74674.09,2.4,-0.33402,0.00013,22.71596]
[1776624450461,46.3,74686.61,2.4,-0.33245,0.00013,22.67746]
[1776624452888,46.3,74686.34,2.4,-0.33247,0.00013,22.67478]
[1776624453338,46.3,74686.37,2.4,-0.33247,0.00013,22.67488]
[1776624453403,46.3,74686.37,2.4,-0.33247,0.00013,22.67488]
[1776624453581,46.3,74686.37,2.4,-0.33247,0.00013,22.67488]
[1776624453658,46.3,74678.53,2.4,-0.33346,0.00013,22.69907]
[1776624454280,46.3,74678.53,2.4,-0.33346,0.00013,22.69907]
[1776624454490,46.3,74679.21,2.4,-0.33338,0.00013,22.69707]
[1776624457186,46.3,74684.84,2.4,-0.33267,0.00013,22.67977]
[1776624462547,46.31,74685.39,2.4,-0.33261,0.00013,22.67835]
[1776624467810,46.31,74685.27,2.4,-0.33263,0.00013,22.67887]
[1776624467914,46.31,74685.27,2.4,-0.33263,0.00013,22.67887]
[1776624467900,46.31,74685.24,2.4,-0.33264,0.00013,22.67911]
[1776624468432,46.31,74685.24,2.4,-0.33264,0.00013,22.67911]
[1776624468589,46.31,74668.69,2.4,-0.33473,0.00013,22.72994]
[1776624470625,46.31,74666.6,2.4,-0.33499,0.00013,22.73643]
[1776624476645,46.32,74678.53,2.4,-0.33351,0.00013,22.70038]
[1776624478387,46.32,74679.31,2.4,-0.33341,0.00013,22.69805]
[1776624478429,46.32,74679.31,2.4,-0.33341,0.00013,22.69805]
[1776624478659,46.32,74679.87,2.4,-0.33335,0.00013,22.69643]
[1776624482899,46.32,74686.31,2.4,-0.33254,0.00013,22.67674]
[1776624484881,46.32,74684.9,2.4,-0.33272,0.00013,22.68121]
[1776624485037,46.32,74684.01,2.4,-0.33284,0.00013,22.684]
[1776624485087,46.32,74684.01,2.4,-0.33284,0.00013,22.684]
[1776624485291,46.32,74684.01,2.4,-0.33284,0.00013,22.684]
[1776624485528,46.32,74684.01,2.4,-0.33284,0.00013,22.684]
[1776624485709,46.32,74660.24,2.4,-0.33583,0.00013,22.75671]
[1776624486105,46.32,74660.24,2.4,-0.33583,0.00013,22.75671]
[1776624486993,46.32,74660.24,2.4,-0.33583,0.00013,22.75671]
[1776624486716,46.33,74663.11,2.4,-0.33547,0.00013,22.74815]
[1776624487723,46.33,74670.19,2.4,-0.33458,0.00013,22.72663]
[1776624489575,46.33,74671.21,2.4,-0.33446,0.00013,22.72358]
[1776624494772,46.33,74670.09,2.4,-0.33462,0.00013,22.72742]
[1776624499807,46.34,74669.99,2.4,-0.33464,0.00013,22.72807]
[1776624511891,46.35,74669.59,2.4,-0.3347,0.00013,22.72651]
[1776624512735,46.35,74669.59,2.4,-0.3347,0.00013,22.72651]
[1776624512898,46.35,74677.12,2.4,-0.33376,0.00013,22.70355]
[1776624517172,46.35,74678.54,2.4,-0.33359,0.00013,22.69959]
[1776624517933,46.35,74671.65,2.4,-0.33446,0.00013,22.72079]
[1776624518125,46.35,74671.65,2.4,-0.33446,0.00013,22.72079]
[1776624523032,46.35,74669.11,2.4,-0.33479,0.00013,22.72862]
[1776624531101,46.37,74674.5,2.4,-0.33414,0.00013,22.71307]
[1776624537067,46.37,74675.86,2.4,-0.334,0.00013,22.70956]
[1776624542102,46.38,74681.54,2.4,-0.3333,0.00013,22.69264]
[1776624544565,46.38,74681.51,2.4,-0.33331,0.00013,22.69285]
[1776624544683,46.38,74681.51,2.4,-0.33331,0.00013,22.69285]
[1776624545052,46.38,74681.51,2.4,-0.33331,0.00013,22.69285]
[1776624546412,46.39,74682.42,2.4,-0.33321,0.00013,22.69039]
[1776624546423,46.39,74682.42,2.4,-0.33321,0.00013,22.69039]
[1776624546597,46.39,74682.42,2.4,-0.33321,0.00013,22.69039]
[1776624547431,46.39,74686.0,2.4,-0.33276,0.00013,22.67936]
[1776624547508,46.39,74685.87,2.4,-0.33278,0.00013,22.67989]
[1776624555853,46.39,74691.18,2.4,-0.33213,0.00013,22.66397]
[1776624556095,46.4,74691.18,2.4,-0.33215,0.00013,22.66436]
[1776624556529,46.4,74691.18,2.4,-0.33215,0.00013,22.66436]
[1776624556766,46.4,74691.18,2.4,-0.33215,0.00013,22.66436]
[1776624556813,46.4,74691.18,2.4,-0.33215,0.00013,22.66436]
[1776624556870,46.4,74691.18,2.4,-0.33215,0.00013,22.66436]
[1776624556931,46.4,74695.69,2.4,-0.33158,0.00013,22.65049]
[1776624557208,46.4,74706.97,2.4,-0.33017,0.00013,22.61535]
[1776624562804,46.39,74711.91,2.4,-0.32954,0.00012,22.59942]
[1776624563742,46.39,74713.78,2.4,-0.3293,0.00012,22.59334]
[1776624566945,46.39,74714.04,2.4,-0.32926,0.00012,22.59243]
[1776624567278,46.39,74728.07,2.4,-0.3275,0.00012,22.54783]
[1776624572313,46.38,74724.85,2.4,-0.32787,0.00012,22.55412]
[1776624577423,46.38,74727.87,2.4,-0.32748,0.00012,22.54423]
[1776624582457,46.38,74731.27,2.4,-0.32705,0.00012,22.53313]
[1776624584223,46.38,74731.81,2.4,-0.32698,0.00012,22.53136]
[1776624589507,46.37,74732.07,2.4,-0.32694,0.00012,22.53022]
[1776624594541,46.37,74732.41,2.4,-0.32689,0.00012,22.52886]
[1776624598030,46.37,74734.68,2.4,-0.3266,0.00012,22.52151]
[1776624600608,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624600655,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624600766,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624600838,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624600909,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624600956,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624600971,46.37,74740.51,2.4,-0.32587,0.00012,22.50273]
[1776624601592,46.37,74750.98,2.4,-0.32457,0.00012,22.46897]
[1776624602908,46.37,74750.98,2.4,-0.32457,0.00012,22.46897]
[1776624603983,46.37,74750.73,2.4,-0.3246,0.00012,22.46976]
[1776624608702,46.37,74745.72,2.4,-0.32522,0.00012,22.48585]
[1776624609591,46.37,74742.73,2.4,-0.32559,0.00012,22.49545]
[1776624610805,46.36,74736.16,2.4,-0.3264,0.00012,22.51648]
[1776624610889,46.36,74736.16,2.4,-0.3264,0.00012,22.51648]
[1776624614617,46.36,74737.31,2.4,-0.32625,0.00012,22.51263]
[1776624621619,46.36,74736.59,2.4,-0.32634,0.00012,22.51469]
[1776624622263,46.36,74735.89,2.4,-0.32642,0.00012,22.51685]
[1776624622745,46.36,74727.24,2.4,-0.3275,0.00012,22.54438]
[1776624623752,46.36,74736.99,2.4,-0.32628,0.00012,22.51325]
[1776624624979,46.36,74736.99,2.4,-0.32628,0.00012,22.51325]
[1776624626112,46.36,74737.01,2.4,-0.32627,0.00012,22.51308]
[1776624630655,46.36,74737.9,2.4,-0.32616,0.00012,22.51016]
[1776624630923,46.36,74737.9,2.4,-0.32616,0.00012,22.51016]
[1776624631368,46.35,74741.72,2.4,-0.32568,0.00012,22.49777]
[1776624634587,46.35,74747.47,2.4,-0.32494,0.00012,22.47559]
[1776624635370,46.35,74751.25,2.4,-0.32447,0.00012,22.46337]
[1776624635416,46.35,74751.25,2.4,-0.32447,0.00012,22.46337]
[1776624635467,46.35,74751.25,2.4,-0.32447,0.00012,22.46337]
[1776624635839,46.35,74758.63,2.4,-0.32356,0.00012,22.43945]
[1776624640882,46.36,74766.55,2.4,-0.32258,0.00012,22.41377]
[1776624643928,46.36,74772.46,2.4,-0.32185,0.00012,22.39457]
[1776624644659,46.36,74772.68,2.4,-0.32183,0.00012,22.3939]
[1776624644742,46.36,74772.68,2.4,-0.32183,0.00012,22.3939]
[1776624645141,46.36,74772.68,2.4,-0.32183,0.00012,22.3939]
[1776624645145,46.36,74772.68,2.4,-0.32183,0.00012,22.3939]
[1776624646921,46.36,74787.36,2.4,-0.32002,0.00012,22.34576]
[1776624649313,46.36,74787.53,2.4,-0.32,0.00012,22.3454]
[1776624650213,46.36,74787.54,2.4,-0.32001,0.00012,22.34547]
[1776624651242,46.36,74789.83,2.4,-0.31972,0.00012,22.33788]
[1776624651281,46.36,74789.83,2.4,-0.31972,0.00012,22.33788]
[1776624651289,46.36,74789.83,2.4,-0.31972,0.00012,22.33788]
[1776624651303,46.36,74789.83,2.4,-0.31972,0.00012,22.33788]
[1776624651655,46.36,74789.83,2.4,-0.31972,0.00012,22.33788]
[1776624651956,46.36,74797.06,2.4,-0.31884,0.00012,22.31401]
[1776624652396,46.36,74797.06,2.4,-0.31884,0.00012,22.31401]
[1776624652963,46.36,74803.22,2.4,-0.31807,0.00012,22.29336]
[1776624654843,46.36,74803.26,2.4,-0.31807,0.00012,22.29313]
[1776624654977,46.36,74803.15,2.4,-0.31808,0.00012,22.29341]
[1776624658947,46.36,74802.69,2.4,-0.31813,0.00012,22.29488]
[1776624662030,46.36,74789.01,2.4,-0.31982,0.00012,22.34034]
[1776624663730,46.36,74794.97,2.4,-0.31908,0.00012,22.32056]
[1776624669082,46.36,74804.57,2.4,-0.31789,0.00012,22.28829]
[1776624674117,46.36,74804.62,2.4,-0.31788,0.00012,22.28801]
[1776624674713,46.36,74804.62,2.4,-0.31788,0.00012,22.28801]
[1776624676034,46.36,74804.62,2.4,-0.31788,0.00012,22.2879]
[1776624680605,46.35,74804.56,2.4,-0.31788,0.00012,22.28789]
[1776624680862,46.35,74804.56,2.4,-0.31788,0.00012,22.28789]
[1776624680953,46.35,74804.56,2.4,-0.31788,0.00012,22.28789]
[1776624681169,46.35,74819.25,2.4,-0.31606,0.00012,22.23834]
[1776624682834,46.35,74820.85,2.4,-0.31586,0.00012,22.23282]
[1776624683547,46.35,74820.81,2.4,-0.31586,0.00012,22.23284]
[1776624684938,46.35,74816.16,2.4,-0.31643,0.00012,22.24842]
[1776624685967,46.35,74818.69,2.4,-0.31612,0.00012,22.23975]
[1776624691019,46.34,74820.05,2.4,-0.31594,0.00012,22.2348]
[1776624694052,46.34,74811.16,2.4,-0.31698,0.00012,22.26035]
[1776624700314,46.33,74810.93,2.4,-0.31698,0.00012,22.26026]
[1776624707320,46.32,74811.89,2.4,-0.31685,0.00012,22.25647]
[1776624713822,46.31,74811.21,2.4,-0.31691,0.00012,22.25808]
[1776624713826,46.31,74811.21,2.4,-0.31691,0.00012,22.25808]
[1776624713939,46.31,74811.21,2.4,-0.31691,0.00012,22.25808]
[1776624714040,46.31,74811.21,2.4,-0.31688,0.00012,22.2574]
[1776624714411,46.31,74801.45,2.4,-0.31809,0.00012,22.29016]
[1776624715982,46.31,74801.45,2.4,-0.31809,0.00012,22.29016]
[1776624720610,46.3,74801.64,2.4,-0.31804,0.00012,22.28897]
[1776624720704,46.3,74801.71,2.4,-0.31803,0.00012,22.28847]
[1776624721461,46.3,74808.75,2.4,-0.31715,0.00012,22.26468]
[1776624724184,46.3,74808.53,2.4,-0.31718,0.00012,22.26528]
[1776624724663,46.3,74808.53,2.4,-0.31718,0.00012,22.26528]
[1776624725475,46.29,74808.53,2.4,-0.31717,0.00012,22.26501]
[1776624727842,46.29,74812.49,2.4,-0.31667,0.00012,22.2514]
[1776624727867,46.29,74812.49,2.4,-0.31667,0.00012,22.2514]
[1776624727882,46.29,74812.49,2.4,-0.31667,0.00012,22.2514]
[1776624727975,46.29,74812.49,2.4,-0.31667,0.00012,22.2514]
[1776624728025,46.29,74811.97,2.4,-0.31673,0.00012,22.25303]
[1776624728510,46.29,74793.15,2.4,-0.31905,0.00012,22.31597]
[1776624729585,46.29,74793.15,2.4,-0.31905,0.00012,22.31597]
[1776624730223,46.29,74793.15,2.4,-0.31905,0.00012,22.31597]
[1776624730465,46.29,74789.64,2.4,-0.31947,0.00012,22.32749]
[1776624730524,46.29,74789.37,2.4,-0.31951,0.00012,22.32832]
[1776624732128,46.29,74789.37,2.4,-0.31951,0.00012,22.32832]
[1776624732227,46.29,74792.34,2.4,-0.31915,0.00012,22.31873]
[1776624732720,46.29,74792.34,2.4,-0.31915,0.00012,22.31873]
[1776624737171,46.29,74797.83,2.4,-0.31847,0.00012,22.30034]
[1776624737180,46.29,74797.83,2.4,-0.31847,0.00012,22.30034]
[1776624737247,46.29,74792.01,2.4,-0.31918,0.00012,22.31964]
[1776624743349,46.28,74795.6,2.4,-0.31872,0.00012,22.30713]
[1776624743615,46.28,74794.8,2.4,-0.31881,0.00012,22.30954]
[1776624748650,46.28,74798.5,2.4,-0.31834,0.00012,22.29684]
[1776624753920,46.27,74798.63,2.4,-0.3183,0.00012,22.29249]
[1776624753997,46.27,74798.73,2.4,-0.31828,0.00012,22.29204]
[1776624759728,46.27,74799.12,2.4,-0.31821,0.00012,22.29014]
[1776624763756,46.26,74812.97,2.4,-0.31649,0.00012,22.24309]
[1776624768791,46.26,74817.29,2.4,-0.31594,0.00012,22.22812]
[1776624773826,46.25,74816.83,2.4,-0.31599,0.00012,22.2293]
[1776624774310,46.25,74816.83,2.4,-0.31599,0.00012,22.2293]
[1776624778175,46.25,74817.15,2.4,-0.31594,0.00012,22.2279]
[1776624778280,46.25,74817.15,2.4,-0.31594,0.00012,22.2279]
[1776624783586,46.24,74815.92,2.4,-0.31607,0.00012,22.23134]
[1776624783616,46.24,74815.92,2.4,-0.31607,0.00012,22.23134]
[1776624783664,46.24,74815.92,2.4,-0.31607,0.00012,22.23134]
[1776624783896,46.24,74808.61,2.4,-0.31696,0.00012,22.25591]
[1776624784333,46.24,74808.61,2.4,-0.31696,0.00012,22.25591]
[1776624784449,46.24,74808.61,2.4,-0.31696,0.00012,22.25591]
[1776624784630,46.24,74808.61,2.4,-0.31696,0.00012,22.25591]
[1776624785163,46.24,74808.61,2.4,-0.31696,0.00012,22.25591]
[1776624785166,46.24,74808.61,2.4,-0.31696,0.00012,22.25591]
[1776624785234,46.24,74792.0,2.4,-0.31902,0.00012,22.31169]
[1776624791952,46.24,74784.87,2.4,-0.31989,0.00012,22.33528]
[1776624792522,46.24,74784.87,2.4,-0.31989,0.00012,22.33528]
[1776624797994,46.24,74781.34,2.4,-0.32033,0.00012,22.3471]
[1776624802515,46.24,74781.04,2.4,-0.32037,0.00012,22.34819]
[1776624808064,46.25,74780.55,2.4,-0.32045,0.00012,22.35029]
[1776624815113,46.25,74780.19,2.4,-0.32049,0.00012,22.34838]
[1776624819534,46.26,74780.27,2.4,-0.32049,0.00012,22.34835]
[1776624820148,46.26,74780.12,2.4,-0.32052,0.00012,22.34902]
[1776624823244,46.26,74780.12,2.4,-0.32052,0.00012,22.34902]
[1776624823290,46.26,74780.05,2.4,-0.32054,0.00012,22.34956]
[1776624830117,46.27,74783.92,2.4,-0.32007,0.00012,22.33712]
[1776624832214,46.27,74787.41,2.4,-0.31965,0.00012,22.32579]
[1776624838274,46.27,74787.04,2.4,-0.31969,0.00012,22.32692]
[1776624842817,46.27,74787.04,2.4,-0.31969,0.00012,22.32692]
[1776624843033,46.27,74787.04,2.4,-0.31969,0.00012,22.32692]
[1776624843309,46.27,74780.95,2.4,-0.32044,0.00012,22.34696]
[1776624847732,46.27,74779.49,2.4,-0.32063,0.00012,22.35224]
[1776624848814,46.27,74774.35,2.4,-0.32127,0.00012,22.36931]
[1776624848844,46.27,74774.35,2.4,-0.32127,0.00012,22.36931]
[1776624849045,46.27,74774.35,2.4,-0.32127,0.00012,22.36931]
[1776624849250,46.27,74774.35,2.4,-0.32127,0.00012,22.36931]
[1776624849351,46.27,74764.5,2.4,-0.3225,0.00012,22.40174]
[1776624849913,46.27,74764.5,2.4,-0.3225,0.00012,22.40174]
[1776624850119,46.27,74764.5,2.4,-0.3225,0.00012,22.40174]
[1776624850190,46.27,74764.5,2.4,-0.3225,0.00012,22.40174]
[1776624850323,46.27,74764.5,2.4,-0.3225,0.00012,22.40174]
[1776624850374,46.27,74756.09,2.4,-0.32354,0.00012,22.42919]
[1776624850503,46.27,74756.09,2.4,-0.32354,0.00012,22.42919]
[1776624850770,46.27,74756.09,2.4,-0.32354,0.00012,22.42919]
[1776624851376,46.27,74749.06,2.4,-0.32442,0.00012,22.45212]
[1776624852206,46.27,74749.06,2.4,-0.32442,0.00012,22.45212]
[1776624853157,46.27,74751.09,2.4,-0.32417,0.00012,22.44557]
[1776624853312,46.27,74751.09,2.4,-0.32417,0.00012,22.44557]
[1776624858100,46.28,74754.98,2.4,-0.32369,0.00012,22.43308]
[1776624861977,46.28,74754.79,2.4,-0.32372,0.00012,22.43382]
[1776624863462,46.28,74762.86,2.4,-0.32272,0.00012,22.40768]
[1776624865107,46.28,74762.86,2.4,-0.32272,0.00012,22.40768]
[1776624867802,46.28,74756.12,2.4,-0.32357,0.00012,22.42982]
[1776624874301,46.28,74754.61,2.4,-0.32374,0.00012,22.43129]
[1776624879573,46.29,74757.49,2.4,-0.32339,0.00012,22.42225]
[1776624883145,46.29,74757.56,2.4,-0.32339,0.00012,22.42211]
[1776624883602,46.29,74750.07,2.4,-0.32432,0.00012,22.44653]
[1776624889645,46.29,74748.62,2.4,-0.32451,0.00012,22.45135]
[1776624893182,46.29,74748.66,2.4,-0.3245,0.00012,22.45125]
[1776624899343,46.29,74754.92,2.4,-0.32373,0.00012,22.43116]
[1776624902743,46.29,74762.09,2.4,-0.32285,0.00012,22.40806]
[1776624907438,46.3,74762.05,2.4,-0.32286,0.00012,22.4083]
[1776624907677,46.3,74763.32,2.4,-0.32271,0.00012,22.40427]
[1776624907778,46.3,74769.78,2.4,-0.32191,0.00012,22.38318]
[1776624909366,46.3,74769.78,2.4,-0.32191,0.00012,22.38318]
[1776624909792,46.3,74771.59,2.4,-0.32169,0.00012,22.37736]
[1776624914827,46.3,74772.1,2.4,-0.32164,0.00012,22.3761]
[1776624916980,46.3,74772.58,2.4,-0.32158,0.00012,22.37461]
[1776624923890,46.31,74779.25,2.4,-0.32078,0.00012,22.35335]
[1776624927227,46.31,74783.38,2.4,-0.32028,0.00012,22.33991]
[1776624927329,46.32,74783.38,2.4,-0.32028,0.00012,22.34014]
[1776624929486,46.32,74785.5,2.4,-0.32002,0.00012,22.33321]
[1776624930434,46.32,74785.5,2.4,-0.32002,0.00012,22.33321]
[1776624935098,46.32,74786.94,2.4,-0.31984,0.00012,22.32527]
[1776624937691,46.32,74786.38,2.4,-0.31992,0.00012,22.32732]
[1776624943026,46.33,74787.14,2.4,-0.31985,0.00012,22.32549]
[1776624947125,46.33,74787.5,2.4,-0.31981,0.00012,22.3245]
[1776624947184,46.33,74787.5,2.4,-0.31981,0.00012,22.3245]
[1776624947751,46.34,74787.72,2.4,-0.31979,0.00012,22.32406]
[1776624948064,46.34,74799.1,2.4,-0.31839,0.00012,22.28621]
[1776624949325,46.34,74799.1,2.4,-0.31839,0.00012,22.28621]
[1776624949343,46.34,74801.76,2.4,-0.31806,0.00012,22.27722]
[1776624950079,46.34,74794.17,2.4,-0.31899,0.00012,22.30254]
[1776624955113,46.33,74793.29,2.4,-0.3191,0.00012,22.30539]
[1776624962161,46.33,74793.07,2.4,-0.31912,0.00012,22.30601]
[1776624966677,46.33,74793.14,2.4,-0.31911,0.00012,22.30574]
[1776624967197,46.33,74783.73,2.4,-0.32027,0.00012,22.33693]
[1776624969033,46.33,74779.07,2.4,-0.32085,0.00012,22.3524]
[1776624969423,46.33,74779.07,2.4,-0.32085,0.00012,22.3524]
[1776624969492,46.34,74771.25,2.4,-0.32183,0.00012,22.37823]
[1776624970066,46.34,74771.25,2.4,-0.32183,0.00012,22.37823]
[1776624970333,46.34,74771.25,2.4,-0.32183,0.00012,22.37823]
[1776624975397,46.34,74765.57,2.4,-0.32254,0.00012,22.39715]
[1776624979586,46.34,74772.42,2.4,-0.32171,0.00012,22.37514]
[1776624979614,46.34,74772.42,2.4,-0.32171,0.00012,22.37514]
[1776624980288,46.34,74781.21,2.4,-0.32062,0.00012,22.34628]
[1776624985323,46.35,74783.24,2.4,-0.32039,0.00012,22.34005]
[1776624988847,46.35,74783.81,2.4,-0.32032,0.00012,22.33836]
[1776624990524,46.35,74783.81,2.4,-0.32033,0.00012,22.33846]
[1776624992287,46.35,74783.81,2.4,-0.32033,0.00012,22.33865]
[1776624992297,46.35,74783.81,2.4,-0.32033,0.00012,22.33865]
[1776624996480,46.36,74785.13,2.4,-0.32016,0.00012,22.33111]
[1776625004714,46.37,74785.63,2.4,-0.32013,0.00012,22.33016]
[1776625010501,46.37,74786.77,2.4,-0.32001,0.00012,22.3272]
[1776625015536,46.38,74786.98,2.4,-0.32001,0.00012,22.32702]
[1776625020571,46.38,74787.35,2.4,-0.31998,0.00012,22.32631]
[1776625025235,46.39,74787.18,2.4,-0.32001,0.00012,22.32718]
[1776625025655,46.39,74787.2,2.4,-0.32001,0.00012,22.32722]
[1776625025725,46.39,74787.2,2.4,-0.32001,0.00012,22.32722]
[1776625031647,46.4,74778.96,2.4,-0.32105,0.00012,22.35501]
[1776625036683,46.4,74782.23,2.4,-0.32066,0.00012,22.34469]
[1776625041718,46.41,74780.39,2.4,-0.3209,0.00012,22.35121]
[1776625046753,46.41,74781.51,2.4,-0.32078,0.00012,22.34797]
[1776625051236,46.41,74780.88,2.4,-0.32087,0.00012,22.35032]
[1776625051336,46.41,74780.88,2.4,-0.32087,0.00012,22.35032]
[1776625052797,46.42,74792.23,2.4,-0.31946,0.00012,22.30949]
[1776625055882,46.42,74793.59,2.4,-0.3193,0.00012,22.30524]
[1776625064353,46.42,74794.29,2.4,-0.31922,0.00012,22.30315]
[1776625064429,46.43,74794.29,2.4,-0.31925,0.00012,22.30396]
[1776625070073,46.43,74795.86,2.4,-0.31905,0.00012,22.29865]
[1776625072594,46.43,74803.22,2.4,-0.31814,0.00012,22.2741]
[1776625077972,46.43,74802.2,2.4,-0.31826,0.00012,22.2774]
[1776625083007,46.43,74802.17,2.4,-0.31827,0.00012,22.27745]
[1776625084239,46.43,74802.17,2.4,-0.31827,0.00012,22.27745]
[1776625090056,46.42,74805.45,2.4,-0.31784,0.00012,22.26596]
[1776625095090,46.42,74805.5,2.4,-0.31782,0.00012,22.2653]
[1776625096050,46.42,74805.5,2.4,-0.31782,0.00012,22.2653]
[1776625102142,46.41,74809.15,2.4,-0.31734,0.00012,22.25216]
[1776625110105,46.4,74810.32,2.4,-0.31718,0.00012,22.24785]
[1776625110150,46.4,74810.32,2.4,-0.31718,0.00012,22.24785]
[1776625110283,46.4,74810.32,2.4,-0.31718,0.00012,22.24785]
[1776625112803,46.39,74820.35,2.4,-0.3159,0.00012,22.20955]
[1776625117132,46.39,74820.8,2.4,-0.31583,0.00012,22.20763]
[1776625121005,46.39,74816.83,2.4,-0.31631,0.00012,22.22083]
[1776625127144,46.38,74812.77,2.4,-0.31679,0.00012,22.23369]
[1776625128210,46.38,74814.88,2.4,-0.31652,0.00012,22.22634]
[1776625129726,46.38,74815.26,2.4,-0.31647,0.00012,22.22494]
[1776625129988,46.38,74815.26,2.4,-0.31647,0.00012,22.22494]
[1776625130339,46.37,74806.4,2.4,-0.31755,0.00012,22.25447]
[1776625135374,46.37,74807.35,2.4,-0.31741,0.00012,22.2506]
[1776625141417,46.36,74804.34,2.4,-0.31775,0.00012,22.25972]
[1776625147459,46.35,74804.86,2.4,-0.31765,0.00012,22.25709]
[1776625149075,46.35,74804.7,2.4,-0.31767,0.00012,22.25748]
[1776625149486,46.35,74804.7,2.4,-0.31767,0.00012,22.25748]
[1776625156706,46.33,74804.62,2.4,-0.31764,0.00012,22.25657]
[1776625167717,46.32,74804.57,2.4,-0.31759,0.00012,22.25513]
[1776625174648,46.31,74803.97,2.4,-0.31761,0.00012,22.25242]
[1776625179728,46.3,74803.96,2.4,-0.31758,0.00012,22.25173]
[1776625186732,46.29,74803.93,2.4,-0.31755,0.00012,22.25081]
[1776625191767,46.28,74804.35,2.4,-0.31748,0.00012,22.24869]
[1776625196802,46.28,74805.63,2.4,-0.3173,0.00012,22.24368]
[1776625200296,46.27,74805.63,2.4,-0.31729,0.00012,22.24342]
[1776625200530,46.27,74805.63,2.4,-0.31729,0.00012,22.24342]
[1776625200554,46.27,74805.63,2.4,-0.31729,0.00012,22.24342]
[1776625200572,46.27,74805.63,2.4,-0.31729,0.00012,22.24342]
[1776625201057,46.27,74805.97,2.4,-0.31724,0.00012,22.24201]
[1776625201189,46.27,74805.97,2.4,-0.31724,0.00012,22.24201]
[1776625201194,46.27,74805.97,2.4,-0.31724,0.00012,22.24201]
[1776625201366,46.27,74805.97,2.4,-0.31724,0.00012,22.24201]
[1776625201472,46.27,74813.85,2.4,-0.31626,0.00012,22.21544]
[1776625202635,46.27,74813.85,2.4,-0.31626,0.00012,22.21544]
[1776625202651,46.27,74825.67,2.4,-0.3148,0.00012,22.17514]
[1776625202983,46.27,74825.67,2.4,-0.3148,0.00012,22.17514]
[1776625202985,46.27,74825.67,2.4,-0.3148,0.00012,22.17514]
[1776625203494,46.27,74825.67,2.4,-0.3148,0.00012,22.17514]
[1776625203680,46.27,74825.67,2.4,-0.3148,0.00012,22.17514]
[1776625204058,46.27,74831.09,2.4,-0.31414,0.00012,22.15659]
[1776625204202,46.27,74831.09,2.4,-0.31414,0.00012,22.15659]
[1776625204424,46.27,74831.09,2.4,-0.31414,0.00012,22.15659]
[1776625204646,46.27,74831.09,2.4,-0.31414,0.00012,22.15659]
[1776625204747,46.27,74843.25,2.4,-0.31264,0.00012,22.11487]
[1776625206532,46.27,74843.6,2.4,-0.3126,0.00012,22.11366]
[1776625206699,46.27,74843.6,2.4,-0.3126,0.00012,22.11366]
[1776625207086,46.27,74852.66,2.4,-0.31149,0.00012,22.08234]
[1776625213185,46.27,74856.47,2.4,-0.31103,0.00012,22.0692]
[1776625213595,46.27,74856.47,2.4,-0.31103,0.00012,22.0692]
[1776625220509,46.27,74854.39,2.4,-0.31128,0.00012,22.07646]
[1776625226022,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625226839,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625226876,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625227142,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625227157,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625227300,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625227354,46.27,74863.27,2.4,-0.3102,0.00012,22.04569]
[1776625227827,46.27,74865.44,2.4,-0.30994,0.00012,22.03815]
[1776625228504,46.27,74865.44,2.4,-0.30994,0.00012,22.03815]
[1776625228640,46.27,74881.16,2.4,-0.30802,0.00012,21.98319]
[1776625229110,46.27,74881.16,2.4,-0.30802,0.00012,21.98319]
[1776625230985,46.27,74877.08,2.4,-0.30852,0.00012,21.99767]
[1776625231133,46.27,74877.08,2.4,-0.30852,0.00012,21.99767]
[1776625234181,46.27,74880.91,2.4,-0.30804,0.00012,21.98065]
[1776625234207,46.27,74880.91,2.4,-0.30804,0.00012,21.98065]
[1776625234391,46.27,74880.91,2.4,-0.30804,0.00012,21.98065]
[1776625236152,46.28,74884.84,2.4,-0.30757,0.00012,21.96705]
[1776625236181,46.28,74884.84,2.4,-0.30757,0.00012,21.96705]
[1776625236237,46.28,74884.84,2.4,-0.30757,0.00012,21.96705]
[1776625236513,46.28,74884.84,2.4,-0.30757,0.00012,21.96705]
[1776625236517,46.28,74884.84,2.4,-0.30757,0.00012,21.96705]
[1776625236570,46.28,74886.47,2.4,-0.30737,0.00012,21.96129]
[1776625236894,46.28,74886.47,2.4,-0.30737,0.00012,21.96129]
[1776625237030,46.28,74886.47,2.4,-0.30737,0.00012,21.96129]
[1776625237103,46.28,74901.99,2.4,-0.30549,0.00012,21.90631]
[1776625240311,46.27,74908.12,2.4,-0.30474,0.00012,21.88426]
[1776625240395,46.27,74908.12,2.4,-0.30474,0.00012,21.88426]
[1776625240407,46.27,74908.12,2.4,-0.30474,0.00012,21.88426]
[1776625240677,46.27,74908.12,2.4,-0.30474,0.00012,21.88426]
[1776625240744,46.27,74908.12,2.4,-0.30474,0.00012,21.88426]
[1776625240756,46.27,74908.12,2.4,-0.30474,0.00012,21.88426]
[1776625240922,46.27,74912.93,2.4,-0.30416,0.00012,21.86696]
[1776625241104,46.27,74912.93,2.4,-0.30416,0.00012,21.86696]
[1776625241223,46.27,74912.93,2.4,-0.30416,0.00012,21.86696]
[1776625241393,46.27,74912.93,2.4,-0.30416,0.00012,21.86696]
[1776625241634,46.27,74912.93,2.4,-0.30416,0.00012,21.86696]
[1776625241660,46.27,74925.93,2.4,-0.30257,0.00012,21.81985]
[1776625242320,46.27,74925.93,2.4,-0.30257,0.00012,21.81985]
[1776625243520,46.27,74929.25,2.4,-0.30217,0.00012,21.80786]
[1776625243579,46.27,74929.25,2.4,-0.30217,0.00012,21.80786]
[1776625243601,46.27,74929.25,2.4,-0.30217,0.00012,21.80786]
[1776625244153,46.27,74926.93,2.4,-0.30244,0.00012,21.81592]
[1776625244473,46.27,74926.93,2.4,-0.30244,0.00012,21.81592]
[1776625244519,46.27,74926.74,2.4,-0.30247,0.00012,21.8166]
[1776625246169,46.26,74918.93,2.4,-0.3034,0.00012,21.84442]
[1776625248499,46.26,74919.67,2.4,-0.3033,0.00012,21.8416]
[1776625248528,46.26,74920.26,2.4,-0.30322,0.00012,21.83915]
[1776625249280,46.26,74920.26,2.4,-0.30322,0.00012,21.83915]
[1776625250250,46.26,74923.42,2.4,-0.30284,0.00012,21.82777]
[1776625251188,46.26,74927.48,2.4,-0.30235,0.00012,21.81293]
[1776625252293,46.26,74928.44,2.4,-0.30222,0.00012,21.80929]
[1776625253680,46.26,74927.25,2.4,-0.30236,0.00012,21.81342]
[1776625257863,46.25,74933.84,2.4,-0.30154,0.00012,21.7886]
[1776625262294,46.24,74943.43,2.4,-0.30037,0.00012,21.75312]
[1776625264630,46.24,74933.29,2.4,-0.30157,0.00012,21.78961]
[1776625267950,46.24,74932.43,2.4,-0.30167,0.00012,21.79243]
[1776625268947,46.23,74932.57,2.4,-0.30164,0.00012,21.79162]
[1776625269005,46.23,74932.57,2.4,-0.30164,0.00012,21.79162]
[1776625269047,46.23,74932.57,2.4,-0.30164,0.00012,21.79162]
[1776625269342,46.23,74925.5,2.4,-0.3025,0.00012,21.81721]
[1776625271564,46.23,74925.68,2.4,-0.30247,0.00012,21.81639]
[1776625271617,46.23,74925.68,2.4,-0.30247,0.00012,21.81639]
[1776625271781,46.23,74925.68,2.4,-0.30247,0.00012,21.81639]
[1776625272363,46.23,74943.3,2.4,-0.30033,0.00012,21.75208]
[1776625277754,46.23,74940.38,2.4,-0.30067,0.00012,21.7623]
[1776625287469,46.22,74939.56,2.4,-0.30073,0.00012,21.76407]
[1776625289883,46.21,74937.36,2.4,-0.30099,0.00012,21.77185]
[1776625293097,46.21,74933.09,2.4,-0.30147,0.00012,21.78329]
[1776625298547,46.21,74947.2,2.4,-0.29975,0.00012,21.73118]
[1776625303793,46.2,74944.14,2.4,-0.30011,0.00012,21.74204]
[1776625305941,46.2,74946.29,2.4,-0.29984,0.00012,21.73382]
[1776625311638,46.2,74946.21,2.4,-0.29984,0.00012,21.73361]
[1776625316675,46.19,74947.55,2.4,-0.29966,0.00012,21.72829]
[1776625321709,46.19,74948.49,2.4,-0.29954,0.00012,21.72444]
[1776625326744,46.19,74945.43,2.4,-0.29989,0.00012,21.73524]
[1776625328585,46.18,74939.05,2.4,-0.30066,0.00012,21.75846]
[1776625333221,46.18,74931.07,2.4,-0.3016,0.00012,21.78687]
[1776625334800,46.18,74943.51,2.4,-0.30009,0.00012,21.74129]
[1776625339836,46.17,74953.1,2.4,-0.29893,0.00012,21.70579]
[1776625344871,46.17,74947.23,2.4,-0.29963,0.00012,21.72706]
[1776625349906,46.17,74946.64,2.4,-0.29969,0.00012,21.72888]
[1776625354942,46.17,74947.39,2.4,-0.29956,0.00012,21.72207]
[1776625359976,46.16,74947.82,2.4,-0.2995,0.00012,21.7202]
[1776625363834,46.16,74948.0,2.4,-0.29948,0.00012,21.71943]
[1776625364998,46.16,74952.44,2.4,-0.29894,0.00012,21.70302]
[1776625368426,46.16,74954.17,2.4,-0.29873,0.00012,21.69659]
[1776625368432,46.16,74946.1,2.4,-0.2997,0.00012,21.7262]
[1776625369366,46.16,74946.1,2.4,-0.2997,0.00012,21.7262]
[1776625370624,46.16,74940.3,2.4,-0.3004,0.00012,21.74736]
[1776625370652,46.16,74932.69,2.4,-0.30131,0.00012,21.77494]
[1776625376089,46.16,74930.71,2.4,-0.30154,0.00012,21.78162]
[1776625379297,46.15,74930.73,2.4,-0.30153,0.00012,21.78134]
[1776625379529,46.15,74930.73,2.4,-0.30153,0.00012,21.78134]
[1776625381127,46.15,74939.33,2.4,-0.30048,0.00012,21.74973]
[1776625384704,46.15,74942.27,2.4,-0.30012,0.00012,21.73884]
[1776625384769,46.15,74942.27,2.4,-0.30012,0.00012,21.73884]
[1776625389648,46.15,74932.22,2.4,-0.30132,0.00012,21.77509]
[1776625395225,46.14,74931.15,2.4,-0.30143,0.00012,21.77833]
[1776625401276,46.14,74932.89,2.4,-0.30121,0.00012,21.77165]
[1776625401403,46.14,74932.89,2.4,-0.30121,0.00012,21.77165]
[1776625401551,46.14,74932.89,2.4,-0.30121,0.00012,21.77165]
[1776625401937,46.14,74932.89,2.4,-0.30121,0.00012,21.77165]
[1776625401680,46.14,74930.69,2.4,-0.30147,0.00012,21.77949]
[1776625402274,46.14,74914.43,2.4,-0.30343,0.00012,21.83829]
[1776625407309,46.13,74908.01,2.4,-0.30419,0.00012,21.86078]
[1776625409022,46.13,74907.59,2.4,-0.30424,0.00012,21.86216]
[1776625409058,46.13,74907.59,2.4,-0.30424,0.00012,21.86216]
[1776625410079,46.13,74905.75,2.4,-0.30446,0.00012,21.86864]
[1776625410111,46.13,74905.75,2.4,-0.30446,0.00012,21.86864]
[1776625410281,46.13,74905.75,2.4,-0.30446,0.00012,21.86864]
[1776625410330,46.13,74907.11,2.4,-0.30429,0.00012,21.86367]
[1776625414986,46.12,74907.15,2.4,-0.30425,0.00012,21.8592]
[1776625415947,46.12,74907.15,2.4,-0.30425,0.00012,21.8592]
[1776625415949,46.12,74903.31,2.4,-0.30471,0.00012,21.87281]
[1776625416372,46.12,74888.91,2.4,-0.30646,0.00012,21.92425]
[1776625421972,46.12,74887.67,2.4,-0.30661,0.00012,21.92862]
[1776625425937,46.12,74886.73,2.4,-0.30672,0.00012,21.9319]
[1776625425968,46.12,74886.69,2.4,-0.30673,0.00012,21.93203]
[1776625426442,46.12,74893.65,2.4,-0.30588,0.00012,21.90725]
[1776625431420,46.13,74899.04,2.4,-0.30525,0.00012,21.88885]
[1776625434206,46.13,74902.74,2.4,-0.30482,0.00012,21.87615]
[1776625434501,46.13,74908.61,2.4,-0.30411,0.00012,21.85525]
[1776625436986,46.13,74910.6,2.4,-0.30387,0.00012,21.84809]
[1776625442556,46.13,74910.83,2.4,-0.30384,0.00012,21.84718]
[1776625443167,46.13,74910.83,2.4,-0.30384,0.00012,21.84718]
[1776625448598,46.13,74913.9,2.4,-0.30347,0.00012,21.83617]
[1776625450613,46.13,74906.62,2.4,-0.30435,0.00012,21.86241]
[1776625455648,46.13,74906.58,2.4,-0.30436,0.00012,21.86255]
[1776625460683,46.13,74906.18,2.4,-0.3044,0.00012,21.86397]
[1776625465718,46.13,74906.29,2.4,-0.30439,0.00012,21.86355]
[1776625469114,46.13,74901.36,2.4,-0.30499,0.00012,21.88119]
[1776625473274,46.13,74900.13,2.4,-0.30512,0.00012,21.88203]
[1776625473774,46.14,74890.44,2.4,-0.3063,0.00012,21.91673]
[1776625474057,46.14,74890.44,2.4,-0.3063,0.00012,21.91673]
[1776625475136,46.14,74890.11,2.4,-0.30634,0.00012,21.91793]
[1776625475281,46.14,74890.11,2.4,-0.30634,0.00012,21.91793]
[1776625478107,46.14,74888.07,2.4,-0.30661,0.00012,21.92573]
[1776625480930,46.14,74887.91,2.4,-0.30664,0.00012,21.92665]
[1776625485735,46.15,74883.59,2.4,-0.30719,0.00012,21.94282]
[1776625490896,46.16,74881.01,2.4,-0.30754,0.00012,21.95291]
[1776625494787,46.16,74884.97,2.4,-0.30707,0.00012,21.93937]
[1776625497534,46.17,74886.73,2.4,-0.30687,0.00012,21.93346]
[1776625497968,46.17,74886.73,2.4,-0.30687,0.00012,21.93346]
[1776625497998,46.17,74889.09,2.4,-0.30659,0.00012,21.92542]
[1776625498958,46.17,74898.07,2.4,-0.3055,0.00012,21.8936]
[1776625502043,46.17,74899.9,2.4,-0.30529,0.00012,21.88743]
[1776625502668,46.18,74900.38,2.4,-0.30524,0.00012,21.8859]
[1776625508021,46.18,74903.19,2.4,-0.30491,0.00012,21.87616]
[1776625508389,46.18,74903.19,2.4,-0.30491,0.00012,21.87616]
[1776625511373,46.18,74912.66,2.4,-0.30376,0.00012,21.84231]
[1776625511423,46.18,74912.66,2.4,-0.30376,0.00012,21.84231]
[1776625511579,46.18,74912.66,2.4,-0.30376,0.00012,21.84231]
[1776625511832,46.18,74912.66,2.4,-0.30376,0.00012,21.84231]
[1776625511908,46.18,74912.66,2.4,-0.30376,0.00012,21.84231]
[1776625512002,46.18,74912.66,2.4,-0.30376,0.00012,21.84231]
[1776625512050,46.18,74932.12,2.4,-0.3014,0.00012,21.77178]
[1776625512256,46.18,74932.12,2.4,-0.3014,0.00012,21.77178]
[1776625513057,46.18,74942.57,2.4,-0.30014,0.00012,21.73359]
[1776625513549,46.18,74942.57,2.4,-0.30014,0.00012,21.73359]
[1776625513804,46.18,74942.57,2.4,-0.30014,0.00012,21.73359]
[1776625514946,46.18,74943.02,2.4,-0.30008,0.00012,21.73189]
[1776625515283,46.18,74943.87,2.4,-0.29998,0.00012,21.72873]
[1776625515288,46.18,74943.87,2.4,-0.29998,0.00012,21.72873]
[1776625515517,46.18,74943.87,2.4,-0.29998,0.00012,21.72873]
[1776625515519,46.18,74943.87,2.4,-0.29998,0.00012,21.72873]
[1776625524140,46.17,74944.69,2.4,-0.29987,0.00012,21.72531]
[1776625527733,46.17,74945.58,2.4,-0.29976,0.00012,21.72195]
[1776625527753,46.17,74945.58,2.4,-0.29976,0.00012,21.72195]
[1776625529175,46.17,74953.01,2.4,-0.29886,0.00012,21.69455]
[1776625530732,46.17,74953.01,2.4,-0.29886,0.00012,21.69455]
[1776625530830,46.17,74962.68,2.4,-0.2977,0.00012,21.65888]
[1776625531713,46.17,74970.27,2.4,-0.29676,0.00012,21.62703]
[1776625532783,46.17,74970.27,2.4,-0.29676,0.00012,21.62703]
[1776625538238,46.17,74974.95,2.4,-0.29621,0.00012,21.60999]
[1776625543306,46.18,74975.49,2.4,-0.29615,0.00012,21.6082]
[1776625544281,46.18,74968.01,2.4,-0.29705,0.00012,21.63608]
[1776625545475,46.18,74968.01,2.4,-0.29705,0.00012,21.63608]
[1776625545516,46.18,74968.01,2.4,-0.29705,0.00012,21.63608]
[1776625546295,46.18,74977.3,2.4,-0.29594,0.00012,21.60164]
[1776625551339,46.18,74975.26,2.4,-0.2962,0.00012,21.60954]
[1776625556374,46.18,74977.93,2.4,-0.29589,0.00012,21.59993]
[1776625560083,46.18,74978.9,2.4,-0.29577,0.00012,21.59645]
[1776625563625,46.19,74981.07,2.4,-0.29552,0.00012,21.58864]
[1776625564431,46.19,74972.98,2.4,-0.2965,0.00012,21.61891]
[1776625565576,46.19,74972.98,2.4,-0.2965,0.00012,21.61891]
[1776625566985,46.19,74978.44,2.4,-0.29584,0.00012,21.59865]
[1776625567647,46.19,74978.47,2.4,-0.29585,0.00012,21.59868]
[1776625568153,46.19,74973.68,2.4,-0.29642,0.00012,21.6165]
[1776625568460,46.19,74965.07,2.4,-0.29745,0.00012,21.64847]
[1776625570365,46.19,74964.53,2.4,-0.29752,0.00012,21.65049]
[1776625573484,46.19,74962.45,2.4,-0.29777,0.00012,21.65825]
[1776625578872,46.19,74962.9,2.4,-0.29772,0.00012,21.65666]
[1776625579522,46.19,74961.61,2.4,-0.29788,0.00012,21.66153]
[1776625584571,46.19,74962.22,2.4,-0.29781,0.00012,21.65941]
[1776625589607,46.19,74964.66,2.4,-0.29752,0.00012,21.65055]
[1776625594641,46.2,74963.36,2.4,-0.29766,0.00012,21.65182]
[1776625598051,46.2,74961.78,2.4,-0.29785,0.00012,21.65774]
[1776625598680,46.2,74950.41,2.4,-0.29922,0.00012,21.69967]
[1776625599497,46.2,74950.41,2.4,-0.29922,0.00012,21.69967]
[1776625603244,46.2,74955.07,2.4,-0.29866,0.00012,21.68252]
[1776625604698,46.2,74958.09,2.4,-0.29829,0.00012,21.6714]
[1776625609757,46.2,74961.48,2.4,-0.29789,0.00012,21.65908]
[1776625614792,46.2,74966.64,2.4,-0.29728,0.00012,21.64021]
[1776625620003,46.2,74969.89,2.4,-0.2969,0.00012,21.6284]
[1776625622298,46.2,74972.96,2.4,-0.29653,0.00012,21.61721]
[1776625624668,46.2,74973.99,2.4,-0.29642,0.00012,21.61353]
[1776625629588,46.21,74977.25,2.4,-0.29604,0.00012,21.6018]
[1776625630499,46.21,74977.58,2.4,-0.296,0.00012,21.60073]
[1776625632908,46.21,74982.93,2.4,-0.29537,0.00012,21.58096]
[1776625634519,46.21,74983.11,2.4,-0.29535,0.00012,21.58047]
[1776625639968,46.22,74986.8,2.4,-0.29493,0.00012,21.56722]
[1776625643509,46.22,74989.36,2.4,-0.29463,0.00012,21.55793]
[1776625648437,46.22,74985.28,2.4,-0.29513,0.00012,21.57366]
[1776625648624,46.22,74985.28,2.4,-0.29513,0.00012,21.57366]
[1776625649111,46.22,74985.28,2.4,-0.29513,0.00012,21.57366]
[1776625649201,46.22,74973.26,2.4,-0.29657,0.00012,21.61848]
[1776625649357,46.22,74973.26,2.4,-0.29657,0.00012,21.61848]
[1776625650645,46.22,74973.04,2.4,-0.2966,0.00012,21.61933]
[1776625656082,46.23,74976.49,2.4,-0.29617,0.00012,21.6031]
[1776625661117,46.23,74977.04,2.4,-0.29611,0.00012,21.60135]
[1776625666152,46.23,74976.29,2.4,-0.29621,0.00012,21.60442]
[1776625673201,46.23,74976.86,2.4,-0.29615,0.00012,21.60267]
[1776625677921,46.23,74977.45,2.4,-0.29609,0.00012,21.60054]
[1776625682069,46.24,74973.05,2.4,-0.29662,0.00012,21.61722]
[1776625683271,46.24,74980.61,2.4,-0.29572,0.00012,21.58923]
[1776625688306,46.24,74982.65,2.4,-0.29549,0.00012,21.58201]
[1776625693632,46.24,74983.33,2.4,-0.29542,0.00012,21.57977]
[1776625699383,46.25,74983.74,2.4,-0.29538,0.00012,21.57875]
[1776625704418,46.25,74988.89,2.4,-0.29478,0.00012,21.55992]
[1776625705425,46.25,74996.34,2.4,-0.29389,0.00012,21.53213]
[1776625707578,46.25,74995.98,2.4,-0.29394,0.00012,21.53359]
[1776625707680,46.25,74995.98,2.4,-0.29394,0.00012,21.53359]
[1776625708661,46.25,74996.12,2.4,-0.29393,0.00012,21.53318]
[1776625714487,46.26,74997.97,2.4,-0.29371,0.00012,21.52334]
[1776625719523,46.26,75003.03,2.4,-0.29312,0.00012,21.50494]
[1776625724558,46.27,74999.66,2.4,-0.29354,0.00012,21.51824]
[1776625730137,46.27,75000.84,2.4,-0.29342,0.00012,21.5143]
[1776625732746,46.28,74999.35,2.4,-0.29361,0.00012,21.52028]
[1776625739244,46.28,75000.07,2.4,-0.29354,0.00012,21.51815]
[1776625739663,46.28,74987.96,2.4,-0.29499,0.00012,21.56383]
[1776625740670,46.28,74979.92,2.4,-0.29595,0.00012,21.59383]
[1776625745705,46.29,74980.12,2.4,-0.29594,0.00012,21.59335]
[1776625750144,46.29,74979.0,2.4,-0.29608,0.00012,21.59768]
[1776625750194,46.29,74979.0,2.4,-0.29608,0.00012,21.59768]
[1776625750258,46.29,74979.0,2.4,-0.29608,0.00012,21.59768]
[1776625751162,46.29,74979.0,2.4,-0.29608,0.00012,21.59779]
[1776625751176,46.29,74979.0,2.4,-0.29608,0.00012,21.59779]
[1776625751207,46.29,74979.0,2.4,-0.29608,0.00012,21.59779]
[1776625751257,46.29,74996.31,2.4,-0.29402,0.00012,21.53338]
[1776625752133,46.29,74996.31,2.4,-0.29402,0.00012,21.53338]
[1776625752160,46.29,74996.31,2.4,-0.29402,0.00012,21.53338]
[1776625752191,46.29,74996.31,2.4,-0.29402,0.00012,21.53338]
[1776625753247,46.29,74999.39,2.4,-0.29365,0.00012,21.52197]
[1776625754201,46.29,74995.05,2.4,-0.29417,0.00012,21.53834]
[1776625759805,46.3,74996.97,2.4,-0.29397,0.00012,21.53183]
[1776625764387,46.3,75003.92,2.4,-0.29315,0.00012,21.50626]
[1776625769875,46.31,74999.25,2.4,-0.29373,0.00012,21.52457]
[1776625774909,46.31,75002.14,2.4,-0.29338,0.00012,21.51052]
[1776625779945,46.31,75003.84,2.4,-0.2932,0.00012,21.50476]
[1776625785371,46.32,74997.78,2.4,-0.29394,0.00012,21.52809]
[1776625785497,46.32,74997.78,2.4,-0.29394,0.00012,21.52809]
[1776625792030,46.32,74985.96,2.4,-0.29536,0.00012,21.57285]
[1776625797135,46.33,74980.73,2.4,-0.29599,0.00012,21.59252]
[1776625797168,46.33,74980.73,2.4,-0.29599,0.00012,21.59252]
[1776625797240,46.33,74980.73,2.4,-0.29599,0.00012,21.59252]
[1776625798235,46.33,74979.47,2.4,-0.29615,0.00012,21.59727]
[1776625798555,46.33,74974.07,2.4,-0.29679,0.00012,21.61729]
[1776625798659,46.33,74974.07,2.4,-0.29679,0.00012,21.61729]
[1776625798848,46.33,74974.07,2.4,-0.29679,0.00012,21.61729]
[1776625800798,46.33,74975.08,2.4,-0.29667,0.00012,21.61356]
[1776625805780,46.33,74976.87,2.4,-0.29646,0.00012,21.60704]
[1776625805910,46.33,74976.87,2.4,-0.29646,0.00012,21.60704]
[1776625806128,46.33,74985.48,2.4,-0.29543,0.00012,21.57509]
[1776625811163,46.33,74989.0,2.4,-0.29502,0.00012,21.56233]
[1776625817205,46.33,74987.71,2.4,-0.29519,0.00012,21.56749]
[1776625822240,46.34,74987.39,2.4,-0.29524,0.00012,21.56896]
[1776625827275,46.34,74987.43,2.4,-0.29524,0.00012,21.5691]
[1776625832310,46.34,74987.66,2.4,-0.2952,0.00012,21.56478]
[1776625834944,46.34,74989.73,2.4,-0.29495,0.00012,21.55719]
[1776625834953,46.34,74989.73,2.4,-0.29495,0.00012,21.55719]
[1776625834973,46.34,74989.73,2.4,-0.29495,0.00012,21.55719]
[1776625835331,46.34,74997.17,2.4,-0.29407,0.00012,21.5295]
[1776625836946,46.34,74994.03,2.4,-0.29445,0.00012,21.54132]
[1776625842380,46.35,74984.75,2.4,-0.29556,0.00012,21.57622]
[1776625846972,46.35,74984.71,2.4,-0.29557,0.00012,21.57654]
[1776625846999,46.35,74984.71,2.4,-0.29557,0.00012,21.57654]
[1776625847067,46.35,74984.71,2.4,-0.29557,0.00012,21.57654]
[1776625847415,46.35,74974.97,2.4,-0.29674,0.00012,21.61268]
[1776625848010,46.35,74974.97,2.4,-0.29674,0.00012,21.61268]
[1776625853274,46.35,74974.07,2.4,-0.29684,0.00012,21.61604]
[1776625860506,46.35,74980.19,2.4,-0.29612,0.00012,21.59355]
[1776625865541,46.35,74980.33,2.4,-0.29611,0.00012,21.59315]
[1776625867555,46.35,74972.9,2.4,-0.29699,0.00012,21.62067]
[1776625874604,46.35,74972.73,2.4,-0.29702,0.00012,21.62135]
[1776625878291,46.35,74972.76,2.4,-0.29701,0.00012,21.62125]
[1776625879641,46.35,74965.02,2.4,-0.29794,0.00012,21.6498]
[1776625884677,46.35,74962.77,2.4,-0.29821,0.00012,21.65806]
[1776625889712,46.35,74965.77,2.4,-0.29785,0.00012,21.64704]
[1776625891988,46.35,74965.5,2.4,-0.29788,0.00012,21.64804]
[1776625892866,46.35,74965.36,2.4,-0.29788,0.00012,21.64481]
[1776625892908,46.35,74965.36,2.4,-0.29788,0.00012,21.64481]
[1776625892962,46.35,74965.36,2.4,-0.29788,0.00012,21.64481]
[1776625893876,46.35,74963.22,2.4,-0.29813,0.00012,21.65268]
[1776625893977,46.35,74955.77,2.4,-0.29902,0.00012,21.67999]
[1776625899783,46.35,74953.78,2.4,-0.29926,0.00012,21.68705]
[1776625906832,46.35,74953.67,2.4,-0.29926,0.00012,21.6872]
[1776625911867,46.35,74947.31,2.4,-0.30002,0.00012,21.71025]
[1776625914546,46.35,74947.05,2.4,-0.30005,0.00012,21.71114]
[1776625917646,46.34,74946.98,2.4,-0.30006,0.00012,21.7113]
[1776625922945,46.34,74939.2,2.4,-0.30098,0.00012,21.73908]
[1776625926230,46.34,74940.13,2.4,-0.30086,0.00012,21.73556]
[1776625928406,46.34,74940.18,2.4,-0.30085,0.00012,21.73524]
[1776625930038,46.34,74940.22,2.4,-0.30084,0.00012,21.73495]
[1776625934029,46.34,74940.22,2.4,-0.30084,0.00012,21.73488]
[1776625934034,46.34,74940.22,2.4,-0.30084,0.00012,21.73488]
[1776625940068,46.33,74944.16,2.4,-0.30035,0.00012,21.71996]
[1776625942082,46.33,74951.16,2.4,-0.2995,0.00012,21.69432]
[1776625946265,46.33,74951.8,2.4,-0.29942,0.00012,21.69188]
[1776625952158,46.33,74963.17,2.4,-0.29803,0.00012,21.64642]
[1776625958200,46.33,74957.13,2.4,-0.29876,0.00012,21.66867]
[1776625963235,46.33,74951.14,2.4,-0.29948,0.00012,21.69056]
[1776625968270,46.33,74955.17,2.4,-0.29899,0.00012,21.67565]
[1776625975319,46.33,74955.87,2.4,-0.2989,0.00012,21.67302]
[1776625982368,46.33,74956.91,2.4,-0.29878,0.00012,21.6692]
[1776625987403,46.33,74956.97,2.4,-0.29877,0.00012,21.66901]
[1776625992437,46.33,74951.3,2.4,-0.29945,0.00012,21.68977]
[1776625998278,46.33,74950.68,2.4,-0.29952,0.00012,21.692]
[1776626004214,46.33,74943.87,2.4,-0.30034,0.00012,21.71664]
[1776626009481,46.32,74943.64,2.4,-0.30036,0.00012,21.71729]
[1776626010256,46.32,74942.97,2.4,-0.30044,0.00012,21.71969]
[1776626011574,46.32,74955.31,2.4,-0.29893,0.00012,21.67081]
[1776626012029,46.32,74955.31,2.4,-0.29893,0.00012,21.67081]
[1776626017282,46.32,74955.63,2.4,-0.29889,0.00012,21.66966]
[1776626020069,46.32,74957.5,2.4,-0.29867,0.00012,21.66282]
[1776626024656,46.32,74963.36,2.4,-0.29797,0.00012,21.64142]
[1776626030082,46.33,74964.66,2.4,-0.29782,0.00012,21.63673]
[1776626033729,46.33,74972.21,2.4,-0.29692,0.00012,21.60914]
[1776626035946,46.33,74973.96,2.4,-0.29671,0.00012,21.60272]
[1776626036750,46.33,74983.47,2.4,-0.29558,0.00012,21.56758]
[1776626040019,46.33,74983.74,2.4,-0.29556,0.00012,21.56684]
[1776626040857,46.33,74983.7,2.4,-0.29556,0.00012,21.56699]
[1776626042328,46.33,74986.32,2.4,-0.29525,0.00012,21.55733]
[1776626042681,46.33,74990.69,2.4,-0.29474,0.00012,21.54124]
[1776626047703,46.34,74996.1,2.4,-0.2941,0.00012,21.52138]
[1776626053871,46.34,75000.0,2.4,-0.29367,0.00012,21.50775]
[1776626058905,46.35,74996.08,2.4,-0.29415,0.00012,21.52295]
[1776626060713,46.35,74996.08,2.4,-0.29415,0.00012,21.52295]
[1776626060720,46.35,74996.08,2.4,-0.29415,0.00012,21.52295]
[1776626068977,46.36,75004.01,2.4,-0.29324,0.00012,21.49434]
[1776626074013,46.36,75003.94,2.4,-0.29324,0.00012,21.49146]
[1776626080056,46.37,75003.84,2.4,-0.29327,0.00012,21.49256]
[1776626082597,46.37,75005.72,2.4,-0.29305,0.00012,21.48562]
[1776626088934,46.37,75002.45,2.4,-0.29346,0.00012,21.49863]
[1776626089819,46.38,74997.83,2.4,-0.29402,0.00012,21.51613]
[1776626089883,46.38,74997.83,2.4,-0.29402,0.00012,21.51613]
[1776626089895,46.38,74997.83,2.4,-0.29402,0.00012,21.51613]
[1776626090131,46.38,74981.62,2.4,-0.29595,0.00012,21.57655]
[1776626094619,46.38,74976.02,2.4,-0.29662,0.00012,21.59735]
[1776626095919,46.38,74974.94,2.4,-0.29675,0.00012,21.60138]
[1776626101205,46.38,74975.19,2.4,-0.29673,0.00012,21.60065]
[1776626106240,46.38,74974.91,2.4,-0.29677,0.00012,21.60187]
[1776626106871,46.38,74974.91,2.4,-0.29677,0.00012,21.60187]
[1776626107247,46.38,74985.62,2.4,-0.29549,0.00012,21.56224]
[1776626109525,46.38,74989.66,2.4,-0.29501,0.00012,21.54727]
[1776626117317,46.39,74990.48,2.4,-0.29494,0.00012,21.54505]
[1776626122352,46.39,74990.41,2.4,-0.29496,0.00012,21.54575]
[1776626127387,46.39,74993.74,2.4,-0.29458,0.00012,21.53379]
[1776626132422,46.4,74994.24,2.4,-0.29451,0.00012,21.52864]
[1776626133429,46.4,74983.35,2.4,-0.29581,0.00012,21.56921]
[1776626134133,46.4,74983.35,2.4,-0.29581,0.00012,21.56921]
[1776626141485,46.4,74981.2,2.4,-0.29608,0.00012,21.57767]
[1776626142079,46.4,74981.2,2.4,-0.29608,0.00012,21.57767]
[1776626143410,46.4,74984.06,2.4,-0.29574,0.00012,21.56713]
[1776626144572,46.4,74983.09,2.4,-0.29586,0.00012,21.57079]
[1776626150165,46.41,74977.33,2.4,-0.29655,0.00012,21.59244]
[1776626150549,46.41,74967.93,2.4,-0.29768,0.00012,21.62713]
[1776626151556,46.41,74960.29,2.4,-0.29859,0.00012,21.65517]
[1776626156591,46.41,74960.6,2.4,-0.29855,0.00012,21.65396]
[1776626161645,46.41,74958.24,2.4,-0.29883,0.00012,21.66248]
[1776626166680,46.4,74958.08,2.4,-0.29885,0.00012,21.66294]
[1776626171715,46.4,74961.13,2.4,-0.29848,0.00012,21.65166]
[1776626174736,46.4,74968.22,2.4,-0.29763,0.00012,21.62558]
[1776626179773,46.4,74969.52,2.4,-0.29747,0.00012,21.62085]
[1776626184806,46.4,74969.56,2.4,-0.29747,0.00012,21.62073]
[1776626188834,46.4,74978.52,2.4,-0.2964,0.00012,21.58775]
[1776626193905,46.4,74979.85,2.4,-0.29622,0.00012,21.57919]
[1776626194025,46.4,74979.85,2.4,-0.29622,0.00012,21.57919]
[1776626194234,46.4,74979.85,2.4,-0.29622,0.00012,21.57919]
[1776626195883,46.41,74987.75,2.4,-0.29529,0.00012,21.55008]
[1776626202774,46.41,74988.11,2.4,-0.29525,0.00012,21.54901]
[1776626203939,46.41,74984.78,2.4,-0.29565,0.00012,21.56157]
[1776626209981,46.41,74978.26,2.4,-0.29644,0.00012,21.58596]
[1776626213516,46.41,74977.94,2.4,-0.29648,0.00012,21.5872]
[1776626219044,46.41,74977.17,2.4,-0.29658,0.00012,21.59024]
[1776626224078,46.42,74980.5,2.4,-0.29618,0.00012,21.57809]
[1776626229114,46.42,74978.13,2.4,-0.29647,0.00012,21.58702]
[1776626230303,46.42,74978.13,2.4,-0.29647,0.00012,21.58702]
[1776626233520,46.42,74974.62,2.4,-0.29689,0.00012,21.60002]
[1776626240215,46.42,74974.25,2.4,-0.29694,0.00012,21.60149]
[1776626248247,46.42,74975.68,2.4,-0.29677,0.00012,21.59635]
[1776626254291,46.42,74976.71,2.4,-0.29663,0.00012,21.58888]
[1776626255323,46.42,74976.71,2.4,-0.29663,0.00012,21.58888]
[1776626255432,46.42,74976.71,2.4,-0.29663,0.00012,21.58888]
[1776626255512,46.42,74976.71,2.4,-0.29663,0.00012,21.58888]
[1776626256305,46.42,74991.13,2.4,-0.29491,0.00012,21.53548]
[1776626261341,46.42,74991.7,2.4,-0.29485,0.00012,21.53366]
[1776626264121,46.42,74998.38,2.4,-0.29406,0.00012,21.5089]
[1776626264124,46.42,74998.38,2.4,-0.29406,0.00012,21.5089]
[1776626268140,46.43,74999.9,2.4,-0.29389,0.00012,21.50358]
[1776626273429,46.43,75000.04,2.4,-0.29389,0.00012,21.50361]
[1776626280479,46.44,75000.25,2.4,-0.29389,0.00012,21.50348]
[1776626281306,46.44,75000.25,2.4,-0.29389,0.00012,21.50348]
[1776626281309,46.44,75000.25,2.4,-0.29389,0.00012,21.50348]
[1776626281486,46.44,74984.85,2.4,-0.29572,0.00012,21.56086]
[1776626286161,46.44,74978.51,2.4,-0.29648,0.00012,21.5845]
[1776626286349,46.44,74978.51,2.4,-0.29648,0.00012,21.5845]
[1776626286526,46.44,74966.71,2.4,-0.29789,0.00012,21.62797]
[1776626287613,46.44,74966.71,2.4,-0.29789,0.00012,21.62797]
[1776626288369,46.44,74964.73,2.4,-0.29813,0.00012,21.63525]
[1776626288608,46.44,74964.73,2.4,-0.29813,0.00012,21.63525]
[1776626289418,46.44,74962.9,2.4,-0.29835,0.00012,21.64193]
[1776626289523,46.44,74962.9,2.4,-0.29835,0.00012,21.64193]
[1776626289593,46.44,74962.9,2.4,-0.29835,0.00012,21.64193]
[1776626291190,46.44,74963.96,2.4,-0.29822,0.00012,21.63802]
[1776626296596,46.44,74966.49,2.4,-0.29791,0.00012,21.6286]
[1776626301631,46.44,74966.78,2.4,-0.29788,0.00012,21.62744]
[1776626306807,46.44,74967.83,2.4,-0.29775,0.00012,21.62351]
[1776626307287,46.44,74970.15,2.4,-0.29747,0.00012,21.61497]
[1776626307673,46.44,74982.36,2.4,-0.29601,0.00012,21.56991]
[1776626308175,46.44,74982.36,2.4,-0.29601,0.00012,21.56991]
[1776626311107,46.44,74985.84,2.4,-0.2956,0.00012,21.55713]
[1776626314722,46.44,74992.71,2.4,-0.29477,0.00012,21.52806]
[1776626316973,46.44,74997.34,2.4,-0.29422,0.00012,21.51096]
[1776626317030,46.44,74997.34,2.4,-0.29422,0.00012,21.51096]
[1776626317743,46.44,75005.68,2.4,-0.29323,0.00012,21.47988]
[1776626319129,46.44,75004.51,2.4,-0.29337,0.00012,21.48438]
[1776626319550,46.44,75004.51,2.4,-0.29337,0.00012,21.48438]
[1776626321312,46.44,75005.61,2.4,-0.29325,0.00012,21.48048]
[1776626321354,46.44,75005.61,2.4,-0.29325,0.00012,21.48048]
[1776626321480,46.44,75005.61,2.4,-0.29325,0.00012,21.48048]
[1776626322741,46.44,75008.43,2.4,-0.29292,0.00012,21.47003]
[1776626322869,46.44,75008.43,2.4,-0.29292,0.00012,21.47003]
[1776626324915,46.45,75015.73,2.4,-0.29206,0.00012,21.4429]
[1776626325217,46.45,75014.83,2.4,-0.29217,0.00012,21.44643]
[1776626326289,46.45,75013.16,2.4,-0.29237,0.00012,21.45286]
[1776626326293,46.45,75013.16,2.4,-0.29237,0.00012,21.45286]
[1776626326308,46.45,75013.16,2.4,-0.29237,0.00012,21.45286]
[1776626326806,46.45,75005.88,2.4,-0.29324,0.00012,21.48031]
[1776626327450,46.45,75005.88,2.4,-0.29324,0.00012,21.48031]
[1776626332849,46.45,75004.72,2.4,-0.2934,0.00012,21.48532]
[1776626335084,46.46,75004.38,2.4,-0.29345,0.00012,21.48681]
[1776626335318,46.46,75004.38,2.4,-0.29345,0.00012,21.48681]
[1776626335431,46.46,75004.38,2.4,-0.29345,0.00012,21.48681]
[1776626335459,46.46,75004.38,2.4,-0.29345,0.00012,21.48681]
[1776626335870,46.46,74994.68,2.4,-0.2946,0.00012,21.5231]
[1776626340905,46.46,75000.46,2.4,-0.29393,0.00012,21.50193]
[1776626344326,46.46,74995.03,2.4,-0.29458,0.00012,21.52241]
[1776626349968,46.46,74994.79,2.4,-0.29462,0.00012,21.52369]
[1776626355006,46.47,74995.09,2.4,-0.29459,0.00012,21.52287]
[1776626360040,46.47,75000.77,2.4,-0.29393,0.00012,21.50209]
[1776626365075,46.47,74997.77,2.4,-0.29429,0.00012,21.51364]
[1776626370457,46.48,75002.93,2.4,-0.29369,0.00012,21.49472]
[1776626370525,46.48,75002.93,2.4,-0.29369,0.00012,21.49472]
[1776626370568,46.48,75002.93,2.4,-0.29369,0.00012,21.49472]
[1776626370643,46.48,75002.93,2.4,-0.29369,0.00012,21.49472]
[1776626370829,46.48,75002.93,2.4,-0.29369,0.00012,21.49472]
[1776626371117,46.48,75014.93,2.4,-0.29225,0.00012,21.44622]
[1776626372013,46.48,75014.93,2.4,-0.29225,0.00012,21.44622]
[1776626374140,46.48,75018.36,2.4,-0.29185,0.00012,21.43362]
[1776626377226,46.48,75019.52,2.4,-0.29173,0.00012,21.42957]
[1776626377458,46.48,75019.52,2.4,-0.29173,0.00012,21.42957]
[1776626377922,46.48,75019.52,2.4,-0.29174,0.00012,21.42999]
[1776626378168,46.48,75036.34,2.4,-0.28975,0.00012,21.36643]
[1776626383231,46.49,75039.66,2.4,-0.28938,0.00012,21.35447]
[1776626383740,46.49,75039.66,2.4,-0.28938,0.00012,21.35447]
[1776626384210,46.49,75024.72,2.4,-0.29115,0.00012,21.41134]
[1776626386408,46.49,75023.42,2.4,-0.29131,0.00012,21.41635]
[1776626386541,46.49,75023.42,2.4,-0.29131,0.00012,21.41635]
[1776626386570,46.49,75023.42,2.4,-0.29131,0.00012,21.41635]
[1776626386826,46.49,75023.42,2.4,-0.29131,0.00012,21.41635]
[1776626386883,46.49,75023.35,2.4,-0.29132,0.00012,21.4168]
[1776626387232,46.49,75047.55,2.4,-0.28847,0.00012,21.32506]
[1776626391260,46.49,75040.25,2.4,-0.2893,0.00012,21.35207]
[1776626392966,46.49,75040.25,2.4,-0.2893,0.00012,21.35207]
[1776626400459,46.48,75045.38,2.4,-0.28865,0.00012,21.3309]
[1776626404583,46.47,75045.03,2.4,-0.28867,0.00012,21.33145]
[1776626411400,46.46,75047.33,2.4,-0.28836,0.00012,21.32115]
[1776626412015,46.46,75047.33,2.4,-0.28836,0.00012,21.32115]
[1776626412133,46.46,75047.33,2.4,-0.28836,0.00012,21.32115]
[1776626412407,46.46,75047.4,2.4,-0.28834,0.00012,21.3207]
[1776626417442,46.45,75046.58,2.4,-0.28842,0.00012,21.32308]
[1776626418863,46.45,75046.58,2.4,-0.28842,0.00012,21.32308]
[1776626420869,46.45,75040.68,2.4,-0.28911,0.00012,21.34527]
[1776626421619,46.45,75040.73,2.4,-0.28909,0.00012,21.34474]
[1776626423005,46.45,75039.56,2.4,-0.28923,0.00012,21.34919]
[1776626423012,46.45,75039.56,2.4,-0.28923,0.00012,21.34919]
[1776626423181,46.45,75038.64,2.4,-0.28933,0.00012,21.35252]
[1776626423202,46.45,75038.64,2.4,-0.28933,0.00012,21.35252]
[1776626423490,46.44,75049.96,2.4,-0.28799,0.00012,21.30916]
[1776626424604,46.44,75049.96,2.4,-0.28799,0.00012,21.30916]
[1776626430539,46.44,75052.49,2.4,-0.28766,0.00012,21.29832]
[1776626436582,46.43,75054.98,2.4,-0.28732,0.00012,21.28407]
[1776626441657,46.42,75055.16,2.4,-0.28728,0.00012,21.28266]
[1776626446692,46.42,75055.87,2.4,-0.28717,0.00012,21.27923]
[1776626452060,46.41,75057.89,2.4,-0.28692,0.00012,21.27106]
[1776626463821,46.4,75057.44,2.4,-0.28692,0.00012,21.27081]
[1776626471689,46.4,75057.83,2.4,-0.28686,0.00012,21.26879]
[1776626471813,46.4,75057.83,2.4,-0.28686,0.00012,21.26879]
[1776626471877,46.39,75056.39,2.4,-0.28702,0.00012,21.27394]
[1776626472377,46.39,75056.39,2.4,-0.28702,0.00012,21.27394]
[1776626472382,46.39,75056.39,2.4,-0.28702,0.00012,21.27394]
[1776626472884,46.39,75045.5,2.4,-0.28829,0.00012,21.31546]
[1776626474197,46.39,75043.95,2.4,-0.28847,0.00012,21.32125]
[1776626479292,46.39,75044.03,2.4,-0.28844,0.00012,21.32021]
[1776626479301,46.39,75044.03,2.4,-0.28844,0.00012,21.32021]
[1776626479307,46.39,75044.03,2.4,-0.28844,0.00012,21.32021]
[1776626479380,46.39,75044.03,2.4,-0.28844,0.00012,21.32021]
[1776626479935,46.39,75035.6,2.4,-0.28944,0.00012,21.35243]
[1776626480707,46.39,75035.6,2.4,-0.28944,0.00012,21.35243]
[1776626482138,46.39,75034.23,2.4,-0.2896,0.00012,21.35768]
[1776626482825,46.39,75034.23,2.4,-0.2896,0.00012,21.35768]
[1776626482842,46.39,75034.23,2.4,-0.2896,0.00012,21.35768]
[1776626482938,46.39,75034.23,2.4,-0.2896,0.00012,21.35768]
[1776626482966,46.39,75047.06,2.4,-0.28809,0.00012,21.30874]
[1776626488008,46.39,75042.59,2.4,-0.28862,0.00012,21.32612]
[1776626491119,46.39,75041.86,2.4,-0.28869,0.00012,21.32527]
[1776626491171,46.39,75041.86,2.4,-0.28869,0.00012,21.32527]
[1776626493212,46.39,75033.68,2.4,-0.28966,0.00012,21.35651]
[1776626496324,46.39,75035.77,2.4,-0.28941,0.00012,21.34859]
[1776626496494,46.39,75035.77,2.4,-0.28941,0.00012,21.34859]
[1776626496559,46.39,75035.77,2.4,-0.28941,0.00012,21.34859]
[1776626496671,46.39,75035.77,2.4,-0.28941,0.00012,21.34859]
[1776626496866,46.39,75035.77,2.4,-0.28941,0.00012,21.34859]
[1776626497067,46.39,75050.76,2.4,-0.28764,0.00012,21.29133]
[1776626502114,46.38,75050.89,2.4,-0.28761,0.00012,21.29005]
[1776626504649,46.38,75051.62,2.4,-0.28752,0.00012,21.28709]
[1776626504750,46.38,75051.62,2.4,-0.28751,0.00012,21.28694]
[1776626510159,46.38,75049.45,2.4,-0.28775,0.00012,21.29455]
[1776626515194,46.37,75047.68,2.4,-0.28794,0.00012,21.30073]
[1776626518471,46.37,75046.06,2.4,-0.28812,0.00012,21.30668]
[1776626520704,46.37,75045.96,2.4,-0.28813,0.00012,21.30681]
[1776626520726,46.37,75045.96,2.4,-0.28813,0.00012,21.30681]
[1776626520738,46.37,75045.89,2.4,-0.28813,0.00012,21.30695]
[1776626521259,46.37,75045.89,2.4,-0.28813,0.00012,21.30695]
[1776626521346,46.37,75052.81,2.4,-0.28731,0.00012,21.28028]
[1776626522285,46.37,75052.81,2.4,-0.28731,0.00012,21.28028]
[1776626525159,46.36,75044.65,2.4,-0.28826,0.00012,21.31122]
[1776626533323,46.36,75045.31,2.4,-0.28815,0.00012,21.30753]
[1776626538150,46.35,75045.4,2.4,-0.28814,0.00012,21.30706]
[1776626543392,46.35,75046.11,2.4,-0.28802,0.00012,21.30326]
[1776626548427,46.34,75040.8,2.4,-0.28863,0.00012,21.32301]
[1776626553464,46.34,75040.52,2.4,-0.28862,0.00012,21.31967]
[1776626558499,46.33,75040.95,2.4,-0.28855,0.00012,21.31742]
[1776626564540,46.33,75038.94,2.4,-0.28877,0.00012,21.32441]
[1776626570666,46.33,75038.94,2.4,-0.28877,0.00012,21.32441]
[1776626570679,46.33,75038.94,2.4,-0.28877,0.00012,21.32441]
[1776626574935,46.32,75033.97,2.4,-0.28933,0.00012,21.34248]
[1776626575638,46.32,75033.9,2.4,-0.28933,0.00012,21.34238]
[1776626576301,46.32,75033.9,2.4,-0.28933,0.00012,21.34238]
[1776626576627,46.32,75024.01,2.4,-0.29051,0.00012,21.38032]
[1776626581662,46.33,75022.62,2.4,-0.29071,0.00012,21.38691]
[1776626584562,46.33,75019.57,2.4,-0.29109,0.00012,21.39899]
[1776626585793,46.34,75018.16,2.4,-0.29126,0.00012,21.40457]
[1776626586842,46.34,75015.92,2.4,-0.29154,0.00012,21.41328]
[1776626586859,46.34,75015.92,2.4,-0.29154,0.00012,21.41328]
[1776626587704,46.34,75003.09,2.4,-0.29308,0.00012,21.46207]
[1776626589205,46.34,74998.65,2.4,-0.29361,0.00012,21.47889]
[1776626589718,46.34,75009.9,2.4,-0.29228,0.00012,21.43679]
[1776626591765,46.35,75013.0,2.4,-0.29191,0.00012,21.4253]
[1776626593047,46.35,75012.71,2.4,-0.29195,0.00012,21.4266]
[1776626598781,46.36,75013.27,2.4,-0.29193,0.00012,21.42587]
[1776626604823,46.37,75013.2,2.4,-0.29197,0.00012,21.42727]
[1776626606834,46.37,75013.29,2.4,-0.29196,0.00012,21.42711]
[1776626607890,46.37,75012.53,2.4,-0.29206,0.00012,21.43016]
[1776626608156,46.37,75012.53,2.4,-0.29206,0.00012,21.43016]
[1776626607912,46.37,74987.4,2.4,-0.29505,0.00012,21.52445]
[1776626609598,46.37,74986.82,2.4,-0.29513,0.00012,21.52678]
[1776626609601,46.37,74986.82,2.4,-0.29513,0.00012,21.52678]
[1776626609871,46.37,74986.82,2.4,-0.29513,0.00012,21.52678]
[1776626609872,46.37,74984.85,2.4,-0.29537,0.00012,21.53418]
[1776626610702,46.37,74984.85,2.4,-0.29537,0.00012,21.53418]
[1776626612623,46.37,74981.81,2.4,-0.29571,0.00012,21.54187]
[1776626613732,46.37,74980.7,2.4,-0.29584,0.00012,21.54605]
[1776626617290,46.38,74985.55,2.4,-0.29527,0.00012,21.52828]
[1776626620280,46.38,74982.74,2.4,-0.29561,0.00012,21.53892]
[1776626620384,46.38,74982.74,2.4,-0.29561,0.00012,21.53892]
[1776626620949,46.38,74970.75,2.4,-0.29705,0.00012,21.58335]
[1776626621532,46.38,74970.75,2.4,-0.29705,0.00012,21.58335]
[1776626623227,46.38,74968.95,2.4,-0.29727,0.00012,21.59005]
[1776626622963,46.38,74958.19,2.4,-0.29856,0.00012,21.62962]
[1776626625014,46.38,74955.85,2.4,-0.29884,0.00012,21.6382]
[1776626625212,46.38,74955.85,2.4,-0.29884,0.00012,21.6382]
[1776626625279,46.38,74955.85,2.4,-0.29884,0.00012,21.6382]
[1776626625363,46.38,74955.85,2.4,-0.29884,0.00012,21.6382]
[1776626625527,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626625586,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626625652,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626625729,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626625747,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626625784,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626626024,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626626194,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626626196,46.38,74955.22,2.4,-0.29891,0.00012,21.64048]
[1776626626238,46.38,74934.33,2.4,-0.30143,0.00012,21.71648]
[1776626626397,46.38,74934.33,2.4,-0.30143,0.00012,21.71648]
[1776626626513,46.38,74934.33,2.4,-0.30143,0.00012,21.71648]
[1776626627076,46.38,74934.33,2.4,-0.30143,0.00012,21.71648]
[1776626627266,46.38,74917.5,2.4,-0.30346,0.00012,21.77711]
[1776626627644,46.38,74917.5,2.4,-0.30346,0.00012,21.77711]
[1776626629104,46.38,74915.08,2.4,-0.30375,0.00012,21.78576]
[1776626629167,46.38,74913.92,2.4,-0.30388,0.00012,21.7896]
[1776626629728,46.38,74913.92,2.4,-0.30388,0.00012,21.7896]
[1776626630190,46.38,74913.92,2.4,-0.30388,0.00012,21.7896]
[1776626630197,46.38,74913.92,2.4,-0.30388,0.00012,21.7896]
[1776626630208,46.38,74913.92,2.4,-0.30388,0.00012,21.7896]
[1776626634049,46.37,74907.29,2.4,-0.30466,0.00012,21.81263]
[1776626634057,46.37,74904.97,2.4,-0.30494,0.00012,21.82072]
[1776626635134,46.37,74904.97,2.4,-0.30494,0.00012,21.82072]
[1776626635228,46.37,74904.97,2.4,-0.30494,0.00012,21.82072]
[1776626635303,46.37,74905.18,2.4,-0.30491,0.00012,21.81998]
[1776626638187,46.37,74903.68,2.4,-0.3051,0.00012,21.82543]
[1776626639351,46.37,74903.63,2.4,-0.30511,0.00012,21.82566]
[1776626639359,46.37,74903.63,2.4,-0.30511,0.00012,21.82566]
[1776626640091,46.37,74903.52,2.4,-0.30512,0.00012,21.8261]
[1776626640470,46.37,74903.52,2.4,-0.30512,0.00012,21.8261]
[1776626641098,46.37,74908.35,2.4,-0.30453,0.00012,21.8088]
[1776626645127,46.37,74901.02,2.4,-0.30541,0.00012,21.83461]
[1776626650162,46.36,74901.63,2.4,-0.30532,0.00012,21.83202]
[1776626653598,46.36,74901.56,2.4,-0.30532,0.00012,21.83202]
[1776626654320,46.36,74901.56,2.4,-0.30532,0.00012,21.83202]
[1776626654331,46.36,74901.56,2.4,-0.30532,0.00012,21.83202]
[1776626654451,46.36,74901.56,2.4,-0.30532,0.00012,21.83202]
[1776626654361,46.36,74893.11,2.4,-0.30635,0.00012,21.86193]
[1776626654557,46.36,74893.11,2.4,-0.30635,0.00012,21.86193]
[1776626659034,46.37,74887.57,2.4,-0.30704,0.00012,21.88213]
[1776626659980,46.37,74884.8,2.4,-0.30738,0.00012,21.89205]
[1776626665267,46.38,74891.42,2.4,-0.30661,0.00012,21.86955]
[1776626670302,46.38,74889.62,2.4,-0.30685,0.00012,21.87672]
[1776626675337,46.39,74891.7,2.4,-0.3066,0.00012,21.86647]
[1776626677094,46.39,74891.74,2.4,-0.3066,0.00012,21.86649]
[1776626677135,46.39,74891.74,2.4,-0.3066,0.00012,21.86649]
[1776626677351,46.39,74897.42,2.4,-0.30592,0.00012,21.84656]
[1776626682387,46.4,74899.79,2.4,-0.30565,0.00012,21.83896]
[1776626686732,46.4,74899.75,2.4,-0.30567,0.00012,21.83941]
[1776626692905,46.41,74899.79,2.4,-0.30569,0.00012,21.84005]
[1776626695364,46.41,74899.79,2.4,-0.30571,0.00012,21.84065]
[1776626695477,46.42,74898.49,2.4,-0.30588,0.00012,21.84555]
[1776626701519,46.43,74893.64,2.4,-0.30649,0.00012,21.86365]
[1776626702950,46.43,74893.64,2.4,-0.30649,0.00012,21.86365]
[1776626703680,46.43,74893.64,2.4,-0.3065,0.00012,21.86395]
[1776626709261,46.43,74883.7,2.4,-0.30773,0.00012,21.89948]
[1776626710621,46.44,74883.7,2.4,-0.30773,0.00012,21.89971]
[1776626716624,46.44,74877.72,2.4,-0.30849,0.00012,21.92142]
[1776626718638,46.44,74884.7,2.4,-0.30764,0.00012,21.89714]
[1776626723673,46.45,74883.86,2.4,-0.30776,0.00012,21.90065]
[1776626726985,46.45,74884.15,2.4,-0.30774,0.00012,21.89986]
[1776626727062,46.45,74884.54,2.4,-0.3077,0.00012,21.89873]
[1776626727701,46.45,74899.2,2.4,-0.30592,0.00012,21.84705]
[1776626731578,46.46,74899.46,2.4,-0.30589,0.00012,21.84636]
[1776626732656,46.46,74900.94,2.4,-0.3057,0.00012,21.83782]
[1776626732659,46.46,74900.94,2.4,-0.3057,0.00012,21.83782]
[1776626734089,46.46,74902.03,2.4,-0.30558,0.00012,21.83411]
[1776626734153,46.46,74902.03,2.4,-0.30558,0.00012,21.83411]
[1776626734572,46.46,74907.73,2.4,-0.30489,0.00012,21.81402]
[1776626734750,46.46,74916.72,2.4,-0.3038,0.00012,21.78197]
[1776626737124,46.46,74918.46,2.4,-0.3036,0.00012,21.77607]
[1776626737164,46.47,74918.46,2.4,-0.30361,0.00012,21.77625]
[1776626738373,46.47,74918.46,2.4,-0.30361,0.00012,21.77625]
[1776626738470,46.47,74918.46,2.4,-0.30361,0.00012,21.77625]
[1776626738796,46.47,74919.91,2.4,-0.30343,0.00012,21.77105]
[1776626739400,46.47,74919.91,2.4,-0.30343,0.00012,21.77105]
[1776626739407,46.46,74929.83,2.4,-0.30223,0.00012,21.73528]
[1776626740469,46.46,74929.83,2.4,-0.30223,0.00012,21.73528]
[1776626739786,46.46,74942.61,2.4,-0.30069,0.00012,21.689]
[1776626745166,46.46,74944.63,2.4,-0.30044,0.00012,21.68132]
[1776626745789,46.46,74946.38,2.4,-0.30022,0.00012,21.67488]
[1776626745793,46.46,74946.38,2.4,-0.30022,0.00012,21.67488]
[1776626746201,46.46,74946.38,2.4,-0.30022,0.00012,21.67488]
[1776626747152,46.46,74949.69,2.4,-0.29982,0.00012,21.66277]
[1776626748735,46.46,74949.93,2.4,-0.29979,0.00012,21.66176]
[1776626749970,46.46,74952.95,2.4,-0.29943,0.00012,21.6507]
[1776626756757,46.46,74956.39,2.4,-0.299,0.00012,21.63787]
[1776626761951,46.45,74959.45,2.4,-0.29863,0.00012,21.62645]
[1776626762757,46.45,74959.45,2.4,-0.29863,0.00012,21.62645]
[1776626763352,46.45,74959.45,2.4,-0.29863,0.00012,21.62645]
[1776626763449,46.45,74959.45,2.4,-0.29863,0.00012,21.62645]
[1776626763696,46.45,74965.07,2.4,-0.29796,0.00012,21.60583]
[1776626764195,46.45,74965.07,2.4,-0.29796,0.00012,21.60583]
[1776626764897,46.45,74963.35,2.4,-0.29816,0.00012,21.61213]
[1776626767706,46.45,74960.65,2.4,-0.29848,0.00012,21.62197]
[1776626769233,46.45,74960.57,2.4,-0.29849,0.00012,21.62224]
[1776626769241,46.45,74960.57,2.4,-0.29849,0.00012,21.62224]
[1776626771162,46.45,74958.08,2.4,-0.29879,0.00012,21.6313]
[1776626771200,46.45,74958.08,2.4,-0.29879,0.00012,21.6313]
[1776626771274,46.45,74958.08,2.4,-0.29879,0.00012,21.6313]
[1776626772021,46.45,74969.21,2.4,-0.29746,0.00012,21.59045]
[1776626774659,46.45,74970.5,2.4,-0.2973,0.00012,21.58573]
[1776626781897,46.45,74970.42,2.4,-0.29732,0.00012,21.58614]
[1776626781907,46.45,74970.42,2.4,-0.29732,0.00012,21.58614]
[1776626781915,46.45,74970.42,2.4,-0.29732,0.00012,21.58614]
[1776626783524,46.45,74976.51,2.4,-0.29659,0.00012,21.56371]
[1776626783681,46.45,74978.72,2.4,-0.29633,0.00012,21.55559]
[1776626789142,46.45,74974.56,2.4,-0.29683,0.00012,21.57114]
[1776626794177,46.46,74974.4,2.4,-0.29683,0.00012,21.56812]
[1776626801225,46.46,74974.38,2.4,-0.29684,0.00012,21.56839]
[1776626806261,46.46,74973.81,2.4,-0.29691,0.00012,21.57061]
[1776626811296,46.46,74974.58,2.4,-0.29682,0.00012,21.5679]
[1776626816333,46.46,74974.98,2.4,-0.29678,0.00012,21.56656]
[1776626821368,46.46,74975.04,2.4,-0.29677,0.00012,21.56648]
[1776626822520,46.46,74975.04,2.4,-0.29677,0.00012,21.56648]
[1776626828417,46.46,74979.28,2.4,-0.29627,0.00012,21.5511]
[1776626833453,46.47,74979.93,2.4,-0.2962,0.00012,21.54893]
[1776626838488,46.47,74985.4,2.4,-0.29556,0.00012,21.52899]
[1776626843523,46.47,74986.79,2.4,-0.29541,0.00012,21.52422]
[1776626843972,46.47,74986.79,2.4,-0.29541,0.00012,21.52422]
[1776626844029,46.47,74986.79,2.4,-0.29541,0.00012,21.52422]
[1776626851580,46.48,74985.19,2.4,-0.29559,0.00012,21.52702]
[1776626857745,46.48,74985.23,2.4,-0.29559,0.00012,21.52695]
[1776626857771,46.48,74985.23,2.4,-0.29559,0.00012,21.52695]
[1776626858629,46.48,74972.5,2.4,-0.29712,0.00012,21.57439]
[1776626863664,46.48,74970.88,2.4,-0.29732,0.00012,21.5805]
[1776626868596,46.48,74968.2,2.4,-0.29764,0.00012,21.59044]
[1776626879241,46.48,74967.62,2.4,-0.29772,0.00012,21.59278]
[1776626881363,46.48,74974.33,2.4,-0.29692,0.00012,21.56818]
[1776626884165,46.49,74983.06,2.4,-0.29588,0.00012,21.53609]
[1776626891249,46.49,74982.58,2.4,-0.29595,0.00012,21.53836]
[1776626891291,46.49,74982.58,2.4,-0.29595,0.00012,21.53836]
[1776626891860,46.49,74992.05,2.4,-0.29483,0.00012,21.5034]
[1776626896796,46.49,74996.08,2.4,-0.29436,0.00012,21.48881]
[1776626896896,46.5,74986.72,2.4,-0.29548,0.00012,21.52367]
[1776626901931,46.5,74986.65,2.4,-0.2955,0.00012,21.52432]
[1776626906980,46.5,74987.61,2.4,-0.2954,0.00012,21.52121]
[1776626907835,46.5,74987.61,2.4,-0.2954,0.00012,21.52121]
[1776626907859,46.5,74987.61,2.4,-0.2954,0.00012,21.52121]
[1776626907860,46.5,74987.61,2.4,-0.2954,0.00012,21.52121]
[1776626907867,46.5,74987.61,2.4,-0.2954,0.00012,21.52121]
[1776626908078,46.5,74987.61,2.4,-0.2954,0.00012,21.52121]
[1776626908097,46.5,74996.37,2.4,-0.29436,0.00012,21.48876]
[1776626909907,46.5,74999.7,2.4,-0.29397,0.00012,21.47647]
[1776626910025,46.5,74999.7,2.4,-0.29397,0.00012,21.47647]
[1776626916048,46.51,75002.72,2.4,-0.29361,0.00012,21.46235]
[1776626919402,46.51,75002.66,2.4,-0.29362,0.00012,21.46282]
[1776626922107,46.51,75002.71,2.4,-0.29362,0.00012,21.46276]
[1776626926430,46.52,74998.98,2.4,-0.29408,0.00012,21.47734]
[1776626926531,46.52,74998.95,2.4,-0.29409,0.00012,21.47755]
[1776626932160,46.52,74999.22,2.4,-0.29407,0.00012,21.47694]
[1776626940216,46.53,74999.32,2.4,-0.29407,0.00012,21.47709]
[1776626943710,46.53,75000.3,2.4,-0.29396,0.00012,21.47357]
[1776626948061,46.53,75000.03,2.4,-0.294,0.00012,21.4749]
[1776626948076,46.53,75000.03,2.4,-0.294,0.00012,21.4749]
[1776626949428,46.53,75001.43,2.4,-0.29384,0.00012,21.46975]
[1776626956328,46.54,75003.12,2.4,-0.29365,0.00012,21.46401]
[1776626961363,46.54,75003.3,2.4,-0.29364,0.00012,21.46365]
[1776626968412,46.54,75004.81,2.4,-0.29348,0.00012,21.45845]
[1776626973447,46.54,75003.7,2.4,-0.29359,0.00012,21.45911]
[1776626978481,46.55,75003.59,2.4,-0.29361,0.00012,21.45977]
[1776626983519,46.55,74997.89,2.4,-0.2943,0.00012,21.48118]
[1776626983803,46.55,74997.89,2.4,-0.2943,0.00012,21.48118]
[1776626989561,46.55,74998.4,2.4,-0.29424,0.00012,21.47947]
[1776626991285,46.55,74997.81,2.4,-0.29431,0.00012,21.4817]
[1776626991574,46.55,74998.13,2.4,-0.29427,0.00012,21.48054]
[1776626993589,46.55,74989.66,2.4,-0.29528,0.00012,21.51209]
[1776626994498,46.55,74989.66,2.4,-0.29528,0.00012,21.51209]
[1776626999661,46.55,74983.52,2.4,-0.29602,0.00012,21.53498]
[1776627006625,46.55,74981.23,2.4,-0.2963,0.00012,21.5435]
[1776627006712,46.55,74993.75,2.4,-0.29481,0.00012,21.4973]
[1776627011752,46.56,74996.42,2.4,-0.2945,0.00012,21.48778]
[1776627018801,46.56,74997.35,2.4,-0.29441,0.00012,21.48484]
[1776627023836,46.56,74995.3,2.4,-0.29466,0.00012,21.49281]
[1776627028871,46.57,74996.93,2.4,-0.29448,0.00012,21.48707]
[1776627033582,46.57,74997.27,2.4,-0.29444,0.00012,21.48588]
[1776627040768,46.57,75000.72,2.4,-0.29402,0.00012,21.4699]
[1776627045722,46.57,75000.76,2.4,-0.29403,0.00012,21.4701]
[1776627051025,46.58,75003.29,2.4,-0.29375,0.00012,21.46138]
[1776627056556,46.58,75005.22,2.4,-0.29353,0.00012,21.45454]
[1776627060503,46.59,75008.58,2.4,-0.29315,0.00012,21.44239]
[1776627060635,46.59,75008.58,2.4,-0.29315,0.00012,21.44239]
[1776627060863,46.59,75008.58,2.4,-0.29315,0.00012,21.44239]
[1776627060878,46.59,75008.65,2.4,-0.29314,0.00012,21.44234]
[1776627060909,46.59,75008.65,2.4,-0.29314,0.00012,21.44234]
[1776627061096,46.59,75016.22,2.4,-0.29225,0.00012,21.41402]
[1776627066602,46.59,75020.2,2.4,-0.29178,0.00012,21.39919]
[1776627072173,46.58,75021.11,2.4,-0.29165,0.00012,21.39515]
[1776627078215,46.58,75021.92,2.4,-0.29154,0.00012,21.39142]
[1776627079166,46.58,75021.92,2.4,-0.29154,0.00012,21.39142]
[1776627079409,46.58,75021.92,2.4,-0.29154,0.00012,21.39142]
[1776627079570,46.58,75021.92,2.4,-0.29154,0.00012,21.39142]
[1776627079580,46.58,75021.92,2.4,-0.29154,0.00012,21.39142]
[1776627079875,46.58,75021.92,2.4,-0.29154,0.00012,21.39142]
[1776627079688,46.58,75023.14,2.4,-0.29139,0.00012,21.38673]
[1776627080232,46.58,75046.18,2.4,-0.28867,0.00012,21.29959]
[1776627081391,46.58,75046.18,2.4,-0.28867,0.00012,21.29959]
[1776627081492,46.57,75048.84,2.4,-0.28835,0.00012,21.28896]
[1776627082509,46.57,75048.84,2.4,-0.28835,0.00012,21.28896]
[1776627082935,46.57,75049.53,2.4,-0.28826,0.00012,21.28614]
[1776627083233,46.57,75049.53,2.4,-0.28826,0.00012,21.28614]
[1776627084160,46.57,75048.31,2.4,-0.2884,0.00012,21.29059]
[1776627089294,46.56,75049.46,2.4,-0.28823,0.00012,21.28506]
[1776627090268,46.56,75049.46,2.4,-0.28823,0.00012,21.28506]
[1776627091780,46.56,75049.46,2.4,-0.28822,0.00012,21.28488]
[1776627097351,46.55,75058.51,2.4,-0.2871,0.00012,21.2453]
[1776627099229,46.55,75057.58,2.4,-0.28721,0.00012,21.24873]
[1776627100148,46.55,75057.7,2.4,-0.28719,0.00012,21.24812]
[1776627105407,46.54,75054.24,2.4,-0.28757,0.00012,21.26051]
[1776627106908,46.54,75054.24,2.4,-0.28757,0.00012,21.26051]
[1776627107421,46.54,75044.83,2.4,-0.28867,0.00012,21.29611]
[1776627112456,46.53,75044.6,2.4,-0.28867,0.00012,21.29611]
[1776627117492,46.53,75043.73,2.4,-0.28875,0.00012,21.29861]
[1776627122528,46.52,75047.96,2.4,-0.28823,0.00012,21.28178]
[1776627126954,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127383,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127408,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127489,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127600,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127675,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127764,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127826,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127885,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127919,46.52,75047.92,2.4,-0.28823,0.00012,21.28166]
[1776627127910,46.52,75073.18,2.4,-0.28525,0.00012,21.18432]
[1776627128233,46.52,75073.18,2.4,-0.28525,0.00012,21.18432]
[1776627128583,46.52,75073.18,2.4,-0.28525,0.00012,21.18432]
[1776627128777,46.52,75073.18,2.4,-0.28525,0.00012,21.18432]
[1776627128872,46.52,75090.6,2.4,-0.28322,0.00012,21.11677]
[1776627129000,46.52,75090.6,2.4,-0.28322,0.00012,21.11677]
[1776627129005,46.52,75090.6,2.4,-0.28322,0.00012,21.11677]
[1776627129351,46.52,75090.6,2.4,-0.28322,0.00012,21.11677]
[1776627129631,46.52,75090.6,2.4,-0.28322,0.00012,21.11677]
[1776627130300,46.52,75091.04,2.4,-0.28317,0.00012,21.11508]
[1776627131145,46.52,75087.83,2.4,-0.28354,0.00012,21.12759]
[1776627132217,46.52,75085.3,2.4,-0.28384,0.00012,21.13743]
[1776627132684,46.52,75085.3,2.4,-0.28384,0.00012,21.13743]
[1776627132784,46.52,75097.04,2.4,-0.28247,0.00012,21.09174]
[1776627133330,46.52,75097.04,2.4,-0.28247,0.00012,21.09174]
[1776627134322,46.52,75098.05,2.4,-0.28235,0.00012,21.08785]
[1776627138645,46.52,75090.22,2.4,-0.28327,0.00012,21.11856]
[1776627143027,46.52,75089.47,2.4,-0.28336,0.00012,21.1215]
[1776627148715,46.52,75087.75,2.4,-0.28356,0.00012,21.1282]
[1776627149236,46.52,75087.75,2.4,-0.28356,0.00012,21.1282]
[1776627149484,46.52,75087.75,2.4,-0.28356,0.00012,21.1282]
[1776627149905,46.52,75087.75,2.4,-0.28356,0.00012,21.1282]
[1776627149722,46.52,75075.33,2.4,-0.28501,0.00012,21.17631]
[1776627150095,46.52,75075.33,2.4,-0.28501,0.00012,21.17631]
[1776627150729,46.52,75064.01,2.4,-0.28633,0.00012,21.21989]
[1776627152118,46.52,75058.47,2.4,-0.28696,0.00012,21.23727]
[1776627154159,46.52,75059.18,2.4,-0.28687,0.00012,21.23433]
[1776627156772,46.51,75066.85,2.4,-0.28596,0.00012,21.20453]
[1776627161807,46.51,75065.16,2.4,-0.28614,0.00012,21.21063]
[1776627163622,46.51,75062.15,2.4,-0.2865,0.00012,21.22211]
[1776627165432,46.51,75054.16,2.4,-0.28743,0.00012,21.25253]
[1776627165555,46.51,75054.16,2.4,-0.28743,0.00012,21.25253]
[1776627165835,46.51,75044.91,2.4,-0.28851,0.00012,21.28773]
[1776627167243,46.51,75043.74,2.4,-0.28865,0.00012,21.29203]
[1776627173891,46.5,75038.42,2.4,-0.28924,0.00012,21.31106]
[1776627174901,46.5,75027.31,2.4,-0.29054,0.00012,21.35301]
[1776627177926,46.49,75038.05,2.4,-0.28926,0.00012,21.31167]
[1776627182961,46.49,75042.58,2.4,-0.2887,0.00012,21.29364]
[1776627187997,46.48,75035.73,2.4,-0.28949,0.00012,21.31889]
[1776627188263,46.48,75035.73,2.4,-0.28949,0.00012,21.31889]
[1776627189004,46.48,75027.3,2.4,-0.29048,0.00012,21.35067]
[1776627191150,46.47,75027.62,2.4,-0.29043,0.00012,21.34902]
[1776627193394,46.47,75029.75,2.4,-0.29017,0.00012,21.34076]
[1776627193420,46.47,75028.22,2.4,-0.29034,0.00012,21.34614]
[1776627198440,46.46,75025.49,2.4,-0.29064,0.00012,21.35571]
[1776627200494,46.46,75025.02,2.4,-0.29069,0.00012,21.3573]
[1776627202043,46.46,75023.93,2.4,-0.29081,0.00012,21.36105]
[1776627202110,46.46,75023.93,2.4,-0.29081,0.00012,21.36105]
[1776627205311,46.46,75018.0,2.4,-0.29149,0.00012,21.38296]
[1776627211393,46.45,75013.04,2.4,-0.29205,0.00012,21.40062]
[1776627212165,46.44,75025.15,2.4,-0.29058,0.00012,21.35078]
[1776627218207,46.44,75023.38,2.4,-0.29076,0.00012,21.35644]
[1776627224675,46.43,75023.52,2.4,-0.29073,0.00012,21.35539]
[1776627227467,46.43,75021.63,2.4,-0.29093,0.00012,21.36168]
[1776627227578,46.43,75021.63,2.4,-0.29093,0.00012,21.36168]
[1776627232190,46.42,75021.58,2.4,-0.29091,0.00012,21.36097]
[1776627232204,46.42,75021.58,2.4,-0.29091,0.00012,21.36097]
[1776627232686,46.42,75024.01,2.4,-0.29061,0.00012,21.35141]
[1776627233311,46.42,75034.79,2.4,-0.28934,0.00012,21.31048]
[1776627239354,46.41,75035.32,2.4,-0.28924,0.00012,21.30729]
[1776627242431,46.4,75028.79,2.4,-0.29,0.00012,21.33157]
[1776627245040,46.4,75030.63,2.4,-0.28977,0.00012,21.32416]
[1776627245811,46.4,75030.77,2.4,-0.28974,0.00012,21.32342]
[1776627245824,46.4,75030.77,2.4,-0.28974,0.00012,21.32342]
[1776627246000,46.4,75030.77,2.4,-0.28974,0.00012,21.32342]
[1776627246027,46.4,75017.52,2.4,-0.29131,0.00012,21.37344]
[1776627246744,46.4,75007.32,2.4,-0.29252,0.00012,21.41178]
[1776627251874,46.39,75000.68,2.4,-0.29329,0.00012,21.43609]
[1776627255141,46.39,74999.51,2.4,-0.29342,0.00012,21.44019]
[1776627255147,46.39,74999.51,2.4,-0.29342,0.00012,21.44019]
[1776627255617,46.39,74999.51,2.4,-0.29342,0.00012,21.44019]
[1776627255639,46.39,74999.51,2.4,-0.29342,0.00012,21.44019]
[1776627255686,46.39,74991.88,2.4,-0.29433,0.00012,21.46882]
[1776627258003,46.39,74989.91,2.4,-0.29457,0.00012,21.47624]
[1776627258078,46.39,74989.91,2.4,-0.29457,0.00012,21.47624]
[1776627258065,46.39,74989.78,2.4,-0.29459,0.00012,21.47679]
[1776627258254,46.39,74989.78,2.4,-0.29459,0.00012,21.47679]
[1776627258309,46.39,74989.78,2.4,-0.29459,0.00012,21.47679]
[1776627258312,46.39,74989.78,2.4,-0.29459,0.00012,21.47679]
[1776627258451,46.39,74989.78,2.4,-0.29459,0.00012,21.47679]
[1776627258493,46.39,74982.45,2.4,-0.29546,0.00012,21.50416]
[1776627259733,46.39,74982.45,2.4,-0.29546,0.00012,21.50416]
[1776627259823,46.39,74974.9,2.4,-0.29637,0.00012,21.53222]
[1776627260507,46.39,74986.0,2.4,-0.29504,0.00012,21.49109]
[1776627264366,46.4,74986.1,2.4,-0.29504,0.00012,21.49098]
[1776627264367,46.4,74986.1,2.4,-0.29504,0.00012,21.49098]
[1776627264373,46.4,74986.1,2.4,-0.29504,0.00012,21.49098]
[1776627264419,46.4,74986.1,2.4,-0.29504,0.00012,21.49098]
[1776627264675,46.4,74992.32,2.4,-0.2943,0.00012,21.4679]
[1776627270796,46.4,74998.48,2.4,-0.29358,0.00012,21.44526]
[1776627276619,46.4,75003.3,2.4,-0.293,0.00012,21.42411]
[1776627277892,46.4,75003.3,2.4,-0.293,0.00012,21.42411]
[1776627280647,46.41,74995.73,2.4,-0.29391,0.00012,21.45279]
[1776627285682,46.41,74995.67,2.4,-0.29393,0.00012,21.45332]
[1776627290717,46.41,74994.34,2.4,-0.2941,0.00012,21.45862]
[1776627295329,46.41,74991.2,2.4,-0.29448,0.00012,21.47052]
[1776627300352,46.42,74989.4,2.4,-0.2947,0.00012,21.47743]
[1776627300787,46.42,74980.71,2.4,-0.29573,0.00012,21.50976]
[1776627301335,46.42,74980.71,2.4,-0.29573,0.00012,21.50976]
[1776627307526,46.42,74988.13,2.4,-0.29486,0.00012,21.48253]
[1776627307708,46.42,74988.13,2.4,-0.29486,0.00012,21.48253]
[1776627307773,46.42,74988.13,2.4,-0.29486,0.00012,21.48253]
[1776627307865,46.42,74988.13,2.4,-0.29486,0.00012,21.48253]
[1776627308089,46.42,74988.13,2.4,-0.29486,0.00012,21.48253]
[1776627308109,46.42,74988.13,2.4,-0.29486,0.00012,21.48253]
[1776627307980,46.42,74996.91,2.4,-0.29382,0.00012,21.44997]
[1776627308146,46.42,74996.91,2.4,-0.29382,0.00012,21.44997]
[1776627308976,46.42,74996.91,2.4,-0.29382,0.00012,21.44997]
[1776627309077,46.42,75013.46,2.4,-0.29185,0.00012,21.38799]
[1776627310019,46.42,75013.46,2.4,-0.29185,0.00012,21.38799]
[1776627315892,46.43,75010.93,2.4,-0.29219,0.00012,21.39874]
[1776627320633,46.44,75010.39,2.4,-0.29227,0.00012,21.40147]
[1776627320651,46.44,75010.39,2.4,-0.29227,0.00012,21.40147]
[1776627320927,46.44,75009.55,2.4,-0.29238,0.00012,21.4048]
[1776627325962,46.44,75008.88,2.4,-0.29246,0.00012,21.40749]
[1776627329146,46.44,75008.84,2.4,-0.29247,0.00012,21.40771]
[1776627329222,46.44,75008.84,2.4,-0.29247,0.00012,21.40771]
[1776627329990,46.44,75018.76,2.4,-0.29129,0.00012,21.3702]
[1776627335025,46.43,75021.22,2.4,-0.29095,0.00012,21.35642]
[1776627344931,46.43,75021.74,2.4,-0.29087,0.00012,21.35389]
[1776627346943,46.42,75019.6,2.4,-0.2911,0.00012,21.36101]
[1776627347111,46.42,75014.21,2.4,-0.29173,0.00012,21.3812]
[1776627352146,46.42,75003.05,2.4,-0.29305,0.00012,21.42282]
[1776627357181,46.41,74996.95,2.4,-0.29376,0.00012,21.44508]
[1776627362218,46.41,74993.7,2.4,-0.29413,0.00012,21.45662]
[1776627365645,46.41,74993.7,2.4,-0.29413,0.00012,21.45662]
[1776627372707,46.4,74993.81,2.4,-0.2941,0.00012,21.45579]
[1776627373113,46.4,74993.81,2.4,-0.2941,0.00012,21.45579]
[1776627373405,46.4,74993.81,2.4,-0.29411,0.00012,21.45592]
[1776627373945,46.4,74993.81,2.4,-0.29411,0.00012,21.45592]
[1776627378211,46.4,74981.71,2.4,-0.29555,0.00012,21.50095]
[1776627379777,46.4,74981.51,2.4,-0.29558,0.00012,21.50168]
[1776627379818,46.4,74981.46,2.4,-0.29558,0.00012,21.50185]
[1776627382567,46.41,74981.23,2.4,-0.29561,0.00012,21.50278]
[1776627387669,46.41,74981.38,2.4,-0.2956,0.00012,21.50262]
[1776627389122,46.41,74980.95,2.4,-0.29566,0.00012,21.50437]
[1776627389889,46.41,74980.66,2.4,-0.2957,0.00012,21.50552]
[1776627389967,46.41,74980.66,2.4,-0.2957,0.00012,21.50552]
[1776627395047,46.41,74976.44,2.4,-0.29619,0.00012,21.51764]
[1776627403508,46.42,74977.3,2.4,-0.2961,0.00012,21.51514]
[1776627408543,46.42,74978.72,2.4,-0.29594,0.00012,21.5102]
[1776627414034,46.42,74978.53,2.4,-0.29597,0.00012,21.51111]
[1776627414634,46.42,74978.56,2.4,-0.29597,0.00012,21.51113]
[1776627416599,46.42,74967.82,2.4,-0.29726,0.00012,21.55095]
[1776627419712,46.42,74972.4,2.4,-0.29672,0.00012,21.53413]
[1776627420255,46.43,74973.08,2.4,-0.29664,0.00012,21.53167]
[1776627420520,46.43,74973.08,2.4,-0.29664,0.00012,21.53167]
[1776627423587,46.43,74975.81,2.4,-0.29631,0.00012,21.52168]
[1776627427496,46.43,74976.61,2.4,-0.29623,0.00012,21.51903]
[1776627428236,46.43,74976.61,2.4,-0.29623,0.00012,21.51903]
[1776627428568,46.43,74974.91,2.4,-0.29643,0.00012,21.52538]
[1776627431706,46.43,74964.36,2.4,-0.2977,0.00012,21.56444]
[1776627436742,46.43,74966.68,2.4,-0.29743,0.00012,21.55603]
[1776627439476,46.43,74967.42,2.4,-0.29734,0.00012,21.55337]
[1776627445806,46.43,74970.05,2.4,-0.29703,0.00012,21.54402]
[1776627449847,46.44,74970.15,2.4,-0.29703,0.00012,21.54381]
[1776627455875,46.44,74970.27,2.4,-0.297,0.00012,21.53998]
[1776627460910,46.44,74970.21,2.4,-0.29702,0.00012,21.54047]
[1776627465945,46.44,74970.96,2.4,-0.29693,0.00012,21.53797]
[1776627466563,46.44,74970.96,2.4,-0.29693,0.00012,21.53797]
[1776627466594,46.44,74970.96,2.4,-0.29693,0.00012,21.53797]
[1776627466649,46.44,74970.96,2.4,-0.29693,0.00012,21.53797]
[1776627466952,46.44,74978.58,2.4,-0.29602,0.00012,21.50988]
[1776627471986,46.45,74983.25,2.4,-0.29548,0.00012,21.49305]
[1776627472714,46.45,74983.25,2.4,-0.29548,0.00012,21.49305]
[1776627479037,46.45,74987.78,2.4,-0.29496,0.00012,21.47692]
[1776627484074,46.46,74990.77,2.4,-0.29462,0.00012,21.46628]
[1776627485014,46.46,74990.77,2.4,-0.29462,0.00012,21.46628]
[1776627485095,46.46,74990.77,2.4,-0.29462,0.00012,21.46637]
[1776627491123,46.46,74993.05,2.4,-0.29436,0.00012,21.45814]
[1776627496159,46.46,74996.14,2.4,-0.29399,0.00012,21.44687]
[1776627501194,46.46,74995.95,2.4,-0.29402,0.00012,21.4478]
[1776627506159,46.46,74995.84,2.4,-0.29404,0.00012,21.44836]
[1776627506229,46.47,74993.1,2.4,-0.29437,0.00012,21.4586]
[1776627512271,46.47,74987.6,2.4,-0.29501,0.00012,21.47565]
[1776627517305,46.47,74986.85,2.4,-0.29511,0.00012,21.47872]
[1776627522003,46.47,74986.26,2.4,-0.29519,0.00012,21.48113]
[1776627522341,46.47,74989.71,2.4,-0.29478,0.00012,21.46837]
[1776627522605,46.47,74989.71,2.4,-0.29478,0.00012,21.46837]
[1776627527243,46.47,74991.26,2.4,-0.29459,0.00012,21.46265]
[1776627532411,46.47,74995.41,2.4,-0.2941,0.00012,21.44741]
[1776627535105,46.47,74995.41,2.4,-0.2941,0.00012,21.44741]
[1776627538638,46.48,74995.59,2.4,-0.29409,0.00012,21.44686]
[1776627538702,46.48,74995.59,2.4,-0.29409,0.00012,21.44686]
[1776627544496,46.48,74992.93,2.4,-0.29441,0.00012,21.45696]
[1776627550863,46.48,74990.61,2.4,-0.29469,0.00012,21.46564]
[1776627556581,46.48,74983.55,2.4,-0.29553,0.00012,21.49191]
[1776627561616,46.48,74983.11,2.4,-0.29558,0.00012,21.49356]
[1776627569674,46.48,74988.84,2.4,-0.2949,0.00012,21.47234]
[1776627576862,46.48,74992.7,2.4,-0.29442,0.00012,21.4544]
[1776627577609,46.48,74992.7,2.4,-0.29443,0.00012,21.45453]
[1776627578702,46.48,74994.6,2.4,-0.2942,0.00012,21.4475]
[1776627580088,46.48,74994.6,2.4,-0.2942,0.00012,21.44755]
[1776627585112,46.48,74995.5,2.4,-0.2941,0.00012,21.44441]
[1776627586555,46.48,74995.76,2.4,-0.29407,0.00012,21.44352]
[1776627586795,46.48,75003.02,2.4,-0.29321,0.00012,21.41645]
[1776627591830,46.48,75008.85,2.4,-0.29251,0.00012,21.39447]
[1776627596865,46.48,75009.05,2.4,-0.29249,0.00012,21.39361]
[1776627601900,46.48,75008.61,2.4,-0.29254,0.00012,21.39516]
[1776627606940,46.48,75004.24,2.4,-0.29305,0.00012,21.41141]
[1776627611974,46.48,75004.24,2.4,-0.29305,0.00012,21.41123]
[1776627616190,46.48,75004.28,2.4,-0.29304,0.00012,21.41097]
[1776627617010,46.48,74993.43,2.4,-0.29433,0.00012,21.45152]
[1776627619368,46.48,74988.9,2.4,-0.29487,0.00012,21.4684]
[1776627626073,46.48,74997.62,2.4,-0.29384,0.00012,21.43622]
[1776627633122,46.48,74997.35,2.4,-0.29386,0.00012,21.4338]
[1776627641178,46.49,74996.55,2.4,-0.29397,0.00012,21.43716]
[1776627643362,46.49,74996.63,2.4,-0.29396,0.00012,21.43691]
[1776627643456,46.49,74996.63,2.4,-0.29396,0.00012,21.43691]
[1776627649234,46.49,74989.73,2.4,-0.29479,0.00012,21.4628]
[1776627654269,46.49,74993.13,2.4,-0.29439,0.00012,21.4503]
[1776627659304,46.49,74993.63,2.4,-0.29433,0.00012,21.44863]
[1776627664339,46.49,74993.38,2.4,-0.29437,0.00012,21.44975]
[1776627664609,46.49,74993.38,2.4,-0.29437,0.00012,21.44975]
[1776627671232,46.49,74993.33,2.4,-0.29438,0.00012,21.45012]
[1776627672500,46.49,74993.33,2.4,-0.29438,0.00012,21.4502]
[1776627676683,46.5,74996.5,2.4,-0.29401,0.00012,21.4386]
[1776627677197,46.5,74996.5,2.4,-0.29401,0.00012,21.4386]
[1776627677432,46.5,75003.88,2.4,-0.29313,0.00012,21.41109]
[1776627678575,46.5,75008.55,2.4,-0.29258,0.00012,21.39367]
[1776627678643,46.5,75008.55,2.4,-0.29258,0.00012,21.39367]
[1776627678692,46.5,75008.55,2.4,-0.29258,0.00012,21.39367]
[1776627679446,46.5,75014.95,2.4,-0.29181,0.00012,21.36931]
[1776627680790,46.49,75016.86,2.4,-0.29158,0.00012,21.36182]
[1776627683408,46.49,75016.57,2.4,-0.29159,0.00012,21.36234]
[1776627683474,46.49,75028.95,2.4,-0.29012,0.00012,21.31529]
[1776627684029,46.49,75028.95,2.4,-0.29012,0.00012,21.31529]
[1776627684227,46.49,75028.95,2.4,-0.29012,0.00012,21.31529]
[1776627684481,46.48,75038.34,2.4,-0.289,0.00012,21.2794]
[1776627686440,46.48,75038.55,2.4,-0.28897,0.00012,21.27839]
[1776627686643,46.48,75038.62,2.4,-0.28896,0.00012,21.27792]
[1776627693530,46.47,75040.49,2.4,-0.28868,0.00012,21.26581]
[1776627693750,46.47,75040.49,2.4,-0.28868,0.00012,21.26581]
[1776627694250,46.47,75040.49,2.4,-0.28868,0.00012,21.26581]
[1776627695986,46.47,75041.54,2.4,-0.28854,0.00012,21.26142]
[1776627695990,46.47,75041.54,2.4,-0.28854,0.00012,21.26142]
[1776627696063,46.47,75041.54,2.4,-0.28854,0.00012,21.26142]
[1776627696604,46.47,75042.89,2.4,-0.28837,0.00012,21.2559]
[1776627697641,46.47,75044.39,2.4,-0.2882,0.00012,21.25017]
[1776627700996,46.46,75048.28,2.4,-0.28772,0.00012,21.23481]
[1776627701064,46.46,75048.28,2.4,-0.28772,0.00012,21.23481]
[1776627701135,46.46,75048.28,2.4,-0.28772,0.00012,21.23481]
[1776627702400,46.46,75048.44,2.4,-0.2877,0.00012,21.23389]
[1776627702427,46.46,75040.41,2.4,-0.28864,0.00012,21.26439]
[1776627702704,46.46,75040.41,2.4,-0.28864,0.00012,21.26439]
[1776627703618,46.46,75051.07,2.4,-0.28738,0.00012,21.22347]
[1776627706602,46.46,75054.64,2.4,-0.28695,0.00012,21.20951]
[1776627707562,46.46,75055.24,2.4,-0.28687,0.00012,21.20708]
[1776627713349,46.45,75055.46,2.4,-0.28684,0.00012,21.20611]
[1776627713555,46.45,75055.46,2.4,-0.28682,0.00012,21.20539]
[1776627715066,46.45,75053.32,2.4,-0.28708,0.00012,21.21361]
[1776627715227,46.45,75053.32,2.4,-0.28708,0.00012,21.21361]
[1776627715397,46.45,75053.32,2.4,-0.28708,0.00012,21.21361]
[1776627715702,46.45,75063.15,2.4,-0.28591,0.00012,21.17554]
[1776627720863,46.44,75058.83,2.4,-0.28641,0.00012,21.19179]
[1776627724609,46.44,75058.17,2.4,-0.28648,0.00012,21.19394]
[1776627729801,46.44,75059.02,2.4,-0.28636,0.00012,21.19014]
[1776627732893,46.44,75059.02,2.4,-0.28636,0.00012,21.19014]
[1776627737475,46.43,75059.02,2.4,-0.28635,0.00012,21.1898]
[1776627743928,46.43,75054.71,2.4,-0.28683,0.00012,21.20553]
[1776627748962,46.42,75052.69,2.4,-0.28706,0.00012,21.21278]
[1776627749842,46.42,75052.69,2.4,-0.28706,0.00012,21.21278]
[1776627755008,46.42,75049.46,2.4,-0.2874,0.00012,21.22083]
[1776627765078,46.41,75049.57,2.4,-0.28736,0.00012,21.21947]
[1776627768099,46.41,75057.48,2.4,-0.28642,0.00012,21.18881]
[1776627768610,46.41,75057.48,2.4,-0.28642,0.00012,21.18881]
[1776627768670,46.41,75057.48,2.4,-0.28642,0.00012,21.18881]
[1776627774140,46.41,75050.82,2.4,-0.28719,0.00012,21.21395]
[1776627779162,46.41,75050.86,2.4,-0.28718,0.00012,21.21351]
[1776627784211,46.4,75048.25,2.4,-0.28746,0.00012,21.22279]
[1776627789246,46.4,75048.02,2.4,-0.28747,0.00012,21.22311]
[1776627793595,46.4,75048.02,2.4,-0.28747,0.00012,21.22311]
[1776627799316,46.39,75048.02,2.4,-0.28744,0.00012,21.22198]
[1776627804604,46.38,75048.22,2.4,-0.28741,0.00012,21.22077]
[1776627810661,46.38,75047.32,2.4,-0.28749,0.00012,21.22344]
[1776627810763,46.38,75047.32,2.4,-0.28749,0.00012,21.22344]
[1776627811187,46.38,75047.32,2.4,-0.28749,0.00012,21.22344]
[1776627811237,46.38,75047.32,2.4,-0.28749,0.00012,21.22344]
[1776627811609,46.38,75047.32,2.4,-0.28749,0.00012,21.22344]
[1776627811401,46.38,75034.78,2.4,-0.28894,0.00012,21.26753]
[1776627811932,46.38,75034.78,2.4,-0.28894,0.00012,21.26753]
[1776627812549,46.38,75034.78,2.4,-0.28894,0.00012,21.26753]
[1776627818452,46.37,75036.04,2.4,-0.28876,0.00012,21.26146]
[1776627823487,46.36,75035.46,2.4,-0.28881,0.00012,21.26294]
[1776627824610,46.36,75035.46,2.4,-0.28881,0.00012,21.26294]
[1776627824614,46.36,75035.46,2.4,-0.28881,0.00012,21.26294]
[1776627830536,46.35,75029.82,2.4,-0.28944,0.00012,21.28334]
[1776627832946,46.35,75029.25,2.4,-0.2895,0.00012,21.28516]
[1776627838596,46.34,75027.21,2.4,-0.28971,0.00012,21.29186]
[1776627842300,46.34,75026.98,2.4,-0.28973,0.00012,21.29255]
[1776627846125,46.33,75024.03,2.4,-0.29005,0.00012,21.30284]
[1776627846502,46.33,75024.03,2.4,-0.29005,0.00012,21.30284]
[1776627851486,46.33,75018.83,2.4,-0.29064,0.00012,21.32134]
[1776627853541,46.32,75018.87,2.4,-0.29062,0.00012,21.32097]
[1776627856794,46.32,75018.9,2.4,-0.29059,0.00012,21.31976]
[1776627862764,46.3,75012.92,2.4,-0.29126,0.00012,21.34096]
[1776627864731,46.3,75013.22,2.4,-0.29121,0.00012,21.33935]
[1776627865139,46.3,75013.22,2.4,-0.29121,0.00012,21.33935]
[1776627865897,46.3,75017.62,2.4,-0.29068,0.00012,21.32244]
[1776627869333,46.3,75023.01,2.4,-0.29003,0.00012,21.30154]
[1776627869516,46.3,75023.01,2.4,-0.29003,0.00012,21.30154]
[1776627869585,46.3,75023.01,2.4,-0.29003,0.00012,21.30154]
[1776627869603,46.3,75023.01,2.4,-0.29003,0.00012,21.30154]
[1776627870507,46.29,75022.82,2.4,-0.29004,0.00012,21.30186]
[1776627870511,46.29,75022.82,2.4,-0.29004,0.00012,21.30186]
[1776627870609,46.29,75010.21,2.4,-0.29153,0.00012,21.34948]
[1776627871473,46.29,75010.21,2.4,-0.29153,0.00012,21.34948]
[1776627877869,46.28,74999.69,2.4,-0.2927,0.00012,21.38346]
[1776627883913,46.26,75003.87,2.4,-0.29215,0.00012,21.36601]
[1776627888948,46.25,75004.82,2.4,-0.292,0.00012,21.36109]
[1776627893982,46.24,75004.79,2.4,-0.29197,0.00012,21.35991]
[1776627897842,46.24,75004.22,2.4,-0.29201,0.00012,21.3613]
[1776627897937,46.24,75004.22,2.4,-0.29201,0.00012,21.3613]
[1776627898011,46.23,74998.1,2.4,-0.29274,0.00012,21.38416]
[1776627901127,46.23,74994.17,2.4,-0.2932,0.00012,21.39867]
[1776627906272,46.23,75000.46,2.4,-0.29243,0.00012,21.37445]
[1776627912115,46.22,74998.59,2.4,-0.29263,0.00012,21.3807]
[1776627913886,46.22,74995.93,2.4,-0.29295,0.00012,21.39062]
[1776627916208,46.22,74994.63,2.4,-0.29309,0.00012,21.39529]
[1776627920595,46.21,74995.09,2.4,-0.29303,0.00012,21.3931]
[1776627920622,46.21,74995.81,2.4,-0.29294,0.00012,21.39028]
[1776627926214,46.2,75002.32,2.4,-0.29211,0.00012,21.36422]
[1776627929770,46.2,75002.32,2.4,-0.29211,0.00012,21.36422]
[1776627929819,46.2,75002.32,2.4,-0.29209,0.00012,21.3635]
[1776627934059,46.19,75002.02,2.4,-0.29209,0.00012,21.36022]
[1776627934299,46.19,75004.56,2.4,-0.29178,0.00012,21.35045]
[1776627939333,46.18,75009.5,2.4,-0.29116,0.00012,21.33061]
[1776627945284,46.18,75009.92,2.4,-0.29108,0.00012,21.32817]
[1776627945398,46.18,75009.92,2.4,-0.29108,0.00012,21.32817]
[1776627945437,46.18,75009.92,2.4,-0.29108,0.00012,21.32817]
[1776627945499,46.17,75006.53,2.4,-0.29147,0.00012,21.34063]
[1776627946383,46.17,74998.7,2.4,-0.29241,0.00012,21.37019]
[1776627946883,46.17,74998.7,2.4,-0.29241,0.00012,21.37019]
[1776627951251,46.17,75002.67,2.4,-0.29192,0.00012,21.3547]
[1776627951629,46.17,75008.14,2.4,-0.29126,0.00012,21.33384]
[1776627957462,46.16,75014.18,2.4,-0.29051,0.00012,21.30964]
[1776627962497,46.15,75013.94,2.4,-0.29051,0.00012,21.30957]
[1776627962803,46.15,75013.94,2.4,-0.29051,0.00012,21.30957]
[1776627967532,46.15,75013.95,2.4,-0.2905,0.00012,21.30934]
[1776627967888,46.14,75015.92,2.4,-0.29024,0.00012,21.30104]
[1776627968771,46.14,75015.92,2.4,-0.29024,0.00012,21.30104]
[1776627968544,46.14,75031.85,2.4,-0.28834,0.00012,21.2398]
[1776627973580,46.14,75034.44,2.4,-0.28801,0.00012,21.22919]
[1776627981636,46.13,75034.48,2.4,-0.28798,0.00012,21.22803]
[1776627987678,46.12,75034.36,2.4,-0.28797,0.00012,21.22772]
[1776627989440,46.12,75034.36,2.4,-0.28797,0.00012,21.22772]
[1776627989500,46.12,75034.36,2.4,-0.28797,0.00012,21.22772]
[1776627990637,46.12,75035.9,2.4,-0.28778,0.00012,21.22152]
[1776627990643,46.12,75035.9,2.4,-0.28778,0.00012,21.22152]
[1776627990913,46.12,75037.93,2.4,-0.28753,0.00012,21.21356]
[1776627991551,46.12,75037.93,2.4,-0.28753,0.00012,21.21356]
[1776627991578,46.12,75037.93,2.4,-0.28753,0.00012,21.21356]
[1776627991601,46.12,75037.93,2.4,-0.28753,0.00012,21.21356]
[1776627991711,46.12,75037.93,2.4,-0.28753,0.00012,21.21356]
[1776627991797,46.12,75053.79,2.4,-0.28563,0.00012,21.14817]
[1776627992561,46.12,75053.79,2.4,-0.28563,0.00012,21.14817]
[1776627992975,46.12,75055.69,2.4,-0.2854,0.00012,21.14073]
[1776627993021,46.12,75055.69,2.4,-0.2854,0.00012,21.14073]
[1776627993720,46.12,75044.61,2.4,-0.28671,0.00012,21.18371]
[1776627995349,46.12,75045.36,2.4,-0.28662,0.00012,21.18072]
[1776628000769,46.12,75045.93,2.4,-0.28654,0.00012,21.17805]
[1776628002647,46.11,75045.64,2.4,-0.28657,0.00012,21.17909]
[1776628004658,46.11,75044.39,2.4,-0.28671,0.00012,21.18378]
[1776628006613,46.11,75044.32,2.4,-0.28672,0.00012,21.18397]
[1776628007344,46.11,75044.32,2.4,-0.28672,0.00012,21.18381]
[1776628007576,46.11,75044.32,2.4,-0.28672,0.00012,21.18381]
[1776628007712,46.11,75044.32,2.4,-0.28672,0.00012,21.18381]
[1776628012251,46.11,75039.98,2.4,-0.28722,0.00012,21.20013]
[1776628018897,46.1,75041.49,2.4,-0.28702,0.00012,21.19359]
[1776628020307,46.1,75041.49,2.4,-0.28702,0.00012,21.19359]
[1776628023218,46.1,75045.73,2.4,-0.28651,0.00012,21.1769]
[1776628028967,46.1,75046.66,2.4,-0.28638,0.00012,21.17284]
[1776628034002,46.1,75048.69,2.4,-0.28613,0.00012,21.16466]
[1776628039037,46.09,75050.04,2.4,-0.28597,0.00012,21.15917]
[1776628044602,46.09,75049.3,2.4,-0.28605,0.00012,21.16188]
[1776628050114,46.09,75046.89,2.4,-0.28633,0.00012,21.17094]
[1776628053426,46.09,75046.82,2.4,-0.28631,0.00012,21.16731]
[1776628055192,46.09,75042.8,2.4,-0.28678,0.00012,21.1828]
[1776628057373,46.09,75038.53,2.4,-0.28729,0.00012,21.19921]
[1776628057541,46.09,75038.53,2.4,-0.28729,0.00012,21.19921]
[1776628057799,46.09,75038.53,2.4,-0.28729,0.00012,21.19921]
[1776628058176,46.09,75026.91,2.4,-0.28867,0.00012,21.24388]
[1776628059739,46.09,75026.91,2.4,-0.28867,0.00012,21.24388]
[1776628065299,46.08,75035.83,2.4,-0.28758,0.00012,21.20864]
[1776628067619,46.08,75034.89,2.4,-0.28769,0.00012,21.2121]
[1776628071204,46.08,75034.62,2.4,-0.28771,0.00012,21.2128]
[1776628071636,46.08,75034.62,2.4,-0.28771,0.00012,21.2128]
[1776628077313,46.07,75041.35,2.4,-0.28689,0.00012,21.18624]
[1776628083182,46.07,75041.28,2.4,-0.28689,0.00012,21.18624]
[1776628084147,46.07,75038.66,2.4,-0.2872,0.00012,21.19625]
[1776628085357,46.07,75034.77,2.4,-0.28766,0.00012,21.21122]
[1776628090405,46.06,75031.29,2.4,-0.28806,0.00012,21.22404]
[1776628095440,46.06,75034.03,2.4,-0.28772,0.00012,21.21295]
[1776628101482,46.06,75034.93,2.4,-0.28759,0.00012,21.20891]
[1776628106517,46.05,75035.09,2.4,-0.28756,0.00012,21.20783]
[1776628114296,46.05,75036.06,2.4,-0.28744,0.00012,21.20382]
[1776628116617,46.05,75036.06,2.4,-0.2874,0.00012,21.1996]
[1776628122629,46.04,75036.05,2.4,-0.28738,0.00012,21.19899]
[1776628127664,46.04,75036.2,2.4,-0.28736,0.00012,21.198]
[1776628133720,46.04,75036.2,2.4,-0.28736,0.00012,21.198]
[1776628139748,46.03,75036.04,2.4,-0.28735,0.00012,21.19764]
[1776628140195,46.03,75036.04,2.4,-0.28735,0.00012,21.19764]
[1776628140219,46.03,75036.04,2.4,-0.28735,0.00012,21.19764]
[1776628140268,46.03,75036.04,2.4,-0.28735,0.00012,21.19764]
[1776628140626,46.03,75036.04,2.4,-0.28735,0.00012,21.19764]
[1776628140755,46.03,75020.0,2.4,-0.28926,0.00012,21.25943]
[1776628141326,46.03,75020.0,2.4,-0.28926,0.00012,21.25943]
[1776628146774,46.03,75013.48,2.4,-0.29001,0.00012,21.28364]
[1776628151832,46.02,75010.99,2.4,-0.29028,0.00012,21.29215]
[1776628153987,46.02,75010.92,2.4,-0.29028,0.00012,21.29225]
[1776628154852,46.01,75009.52,2.4,-0.29044,0.00012,21.2973]
[1776628157747,46.01,75009.71,2.4,-0.29041,0.00012,21.29631]
[1776628157748,46.01,75009.71,2.4,-0.29041,0.00012,21.29631]
[1776628162909,46.01,75010.02,2.4,-0.29035,0.00012,21.29435]
[1776628167858,46.0,75011.17,2.4,-0.2902,0.00012,21.28943]
[1776628174993,46.0,75012.09,2.4,-0.29004,0.00012,21.28117]
[1776628180028,45.99,75010.63,2.4,-0.29019,0.00012,21.28617]
[1776628185063,45.99,75010.75,2.4,-0.29016,0.00012,21.28509]
[1776628191105,45.98,75008.99,2.4,-0.29035,0.00012,21.29108]
[1776628197147,45.98,75008.99,2.4,-0.29033,0.00012,21.29032]
[1776628202182,45.97,75009.49,2.4,-0.29025,0.00012,21.28778]
[1776628203559,45.97,75009.49,2.4,-0.29025,0.00012,21.28778]
[1776628203907,45.97,75009.44,2.4,-0.29025,0.00012,21.28773]
[1776628209240,45.96,75013.52,2.4,-0.28974,0.00012,21.2713]
[1776628215270,45.96,75013.85,2.4,-0.28968,0.00012,21.26928]
[1776628216248,45.96,75018.36,2.4,-0.28913,0.00012,21.25178]
[1776628216290,45.95,75028.26,2.4,-0.28795,0.00012,21.2134]
[1776628219218,45.95,75029.51,2.4,-0.28779,0.00012,21.20833]
[1776628224347,45.95,75018.88,2.4,-0.28904,0.00012,21.24869]
[1776628226235,45.95,75018.7,2.4,-0.28906,0.00012,21.24925]
[1776628234418,45.94,75018.77,2.4,-0.28899,0.00012,21.24396]
[1776628239452,45.93,75016.51,2.4,-0.28924,0.00012,21.25211]
[1776628244488,45.93,75020.52,2.4,-0.28875,0.00012,21.23608]
[1776628249546,45.93,75027.32,2.4,-0.28793,0.00012,21.20951]
[1776628250921,45.93,75027.32,2.4,-0.28792,0.00012,21.20936]
[1776628256571,45.92,75027.01,2.4,-0.28794,0.00012,21.21002]
[1776628261583,45.92,75026.45,2.4,-0.288,0.00012,21.21186]
[1776628265940,45.92,75026.49,2.4,-0.28799,0.00012,21.21145]
[1776628266644,45.92,75014.62,2.4,-0.2894,0.00012,21.25705]
[1776628267651,45.91,75006.48,2.4,-0.29037,0.00012,21.28821]
[1776628269299,45.91,75006.48,2.4,-0.29037,0.00012,21.28821]
[1776628275770,45.91,75005.3,2.4,-0.29049,0.00012,21.2918]
[1776628275791,45.91,75005.3,2.4,-0.29049,0.00012,21.2918]
[1776628275829,45.91,75005.3,2.4,-0.29049,0.00012,21.2918]
[1776628275839,45.91,75005.3,2.4,-0.29049,0.00012,21.2918]
[1776628276025,45.91,75003.91,2.4,-0.29065,0.00012,21.29682]
[1776628276718,45.91,74995.22,2.4,-0.29169,0.00012,21.33012]
[1776628282761,45.91,74994.47,2.4,-0.29179,0.00012,21.33324]
[1776628287438,45.91,74992.37,2.4,-0.29205,0.00012,21.34141]
[1776628287656,45.91,74992.37,2.4,-0.29205,0.00012,21.34141]
[1776628287661,45.91,74992.37,2.4,-0.29205,0.00012,21.34141]
[1776628287797,45.91,74987.8,2.4,-0.2926,0.00012,21.35885]
[1776628289480,45.91,74984.12,2.4,-0.29305,0.00012,21.37308]
[1776628290362,45.91,74984.24,2.4,-0.29304,0.00012,21.37286]
[1776628290818,45.92,74984.72,2.4,-0.29299,0.00012,21.37128]
[1776628292621,45.92,74985.02,2.4,-0.29294,0.00012,21.36658]
[1776628296642,45.92,74983.6,2.4,-0.29314,0.00012,21.37283]
[1776628296689,45.92,74983.6,2.4,-0.29314,0.00012,21.37283]
[1776628296860,45.93,74981.88,2.4,-0.29335,0.00012,21.37957]
[1776628297212,45.93,74981.88,2.4,-0.29335,0.00012,21.37957]
[1776628297867,45.93,74980.19,2.4,-0.29356,0.00012,21.38615]
[1776628302490,45.93,74980.68,2.4,-0.29352,0.00012,21.38504]
[1776628305000,45.94,74985.06,2.4,-0.29301,0.00012,21.36884]
[1776628305236,45.94,74985.06,2.4,-0.29301,0.00012,21.36905]
[1776628305281,45.94,74985.06,2.4,-0.29301,0.00012,21.36905]
[1776628307393,45.94,74982.86,2.4,-0.29329,0.00012,21.37781]
[1776628312972,45.95,74979.33,2.4,-0.29375,0.00012,21.39239]
[1776628314683,45.95,74980.34,2.4,-0.29364,0.00012,21.38877]
[1776628320023,45.96,74983.94,2.4,-0.29324,0.00012,21.37644]
[1776628324669,45.97,74983.32,2.4,-0.29334,0.00012,21.37967]
[1776628324785,45.97,74983.32,2.4,-0.29334,0.00012,21.37967]
[1776628324793,45.97,74983.32,2.4,-0.29334,0.00012,21.37967]
[1776628329181,45.98,74991.96,2.4,-0.29233,0.00012,21.34789]
[1776628332106,45.98,75001.44,2.4,-0.29122,0.00012,21.31284]
[1776628334121,45.99,74992.4,2.4,-0.29232,0.00012,21.34781]
[1776628339156,46.0,74990.94,2.4,-0.29253,0.00012,21.35452]
[1776628344191,46.01,74991.41,2.4,-0.29251,0.00012,21.35386]
[1776628350234,46.02,74991.33,2.4,-0.29256,0.00012,21.3555]
[1776628355271,46.03,74991.54,2.4,-0.29254,0.00012,21.35205]
[1776628361202,46.03,74991.58,2.4,-0.29256,0.00012,21.3528]
[1776628366723,46.04,74991.28,2.4,-0.29264,0.00012,21.35527]
[1776628368277,46.05,74991.14,2.4,-0.29267,0.00012,21.35623]
[1776628369057,46.05,74991.14,2.4,-0.29267,0.00012,21.35623]
[1776628375409,46.06,74982.91,2.4,-0.29371,0.00012,21.38907]
[1776628380444,46.07,74981.01,2.4,-0.29397,0.00012,21.39728]
[1776628381411,46.07,74981.01,2.4,-0.29397,0.00012,21.39728]
[1776628381592,46.07,74981.01,2.4,-0.29397,0.00012,21.39728]
[1776628382724,46.07,74981.48,2.4,-0.29393,0.00012,21.39593]
[1776628382809,46.07,74992.71,2.4,-0.29258,0.00012,21.35372]
[1776628388905,46.08,74992.39,2.4,-0.29264,0.00012,21.35568]
[1776628393029,46.09,74994.65,2.4,-0.29241,0.00012,21.34834]
[1776628398572,46.1,74992.05,2.4,-0.29278,0.00012,21.36011]
[1776628401766,46.11,74991.84,2.4,-0.29281,0.00012,21.36135]
[1776628408642,46.12,74990.0,2.4,-0.29309,0.00012,21.37008]
[1776628413677,46.13,74989.63,2.4,-0.29314,0.00012,21.3688]
[1776628415509,46.13,74989.79,2.4,-0.29313,0.00012,21.36841]
[1776628415646,46.13,74989.79,2.4,-0.29313,0.00012,21.36841]
[1776628415847,46.13,74989.79,2.4,-0.29313,0.00012,21.36841]
[1776628417180,46.13,74990.27,2.4,-0.29308,0.00012,21.36682]
[1776628417210,46.13,75000.28,2.4,-0.29188,0.00012,21.32917]
[1776628419718,46.14,74991.61,2.4,-0.29294,0.00012,21.36272]
[1776628426769,46.15,74993.7,2.4,-0.29274,0.00012,21.35638]
[1776628431804,46.16,74996.41,2.4,-0.29245,0.00012,21.34729]
[1776628435661,46.17,74996.31,2.4,-0.29248,0.00012,21.34836]
[1776628438358,46.17,74995.88,2.4,-0.29254,0.00012,21.35034]
[1776628438361,46.17,74995.88,2.4,-0.29254,0.00012,21.35034]
[1776628438853,46.17,74995.93,2.4,-0.29254,0.00012,21.35015]
[1776628441051,46.17,74995.76,2.4,-0.29256,0.00012,21.35078]
[1776628441142,46.17,74995.65,2.4,-0.29257,0.00012,21.3512]
[1776628450936,46.17,74995.65,2.4,-0.29258,0.00012,21.35151]
[1776628457986,46.17,74995.84,2.4,-0.29256,0.00012,21.35091]
[1776628463021,46.17,74995.99,2.4,-0.29254,0.00012,21.35041]
[1776628466803,46.17,74995.16,2.4,-0.29265,0.00012,21.35358]
[1776628467016,46.17,74995.16,2.4,-0.29265,0.00012,21.35358]
[1776628468055,46.18,74980.06,2.4,-0.29446,0.00012,21.4106]
[1776628473091,46.18,74980.85,2.4,-0.29437,0.00012,21.4046]
[1776628478127,46.19,74981.01,2.4,-0.29437,0.00012,21.4048]
[1776628483163,46.19,74973.59,2.4,-0.29529,0.00012,21.43336]
[1776628483574,46.19,74973.59,2.4,-0.29529,0.00012,21.43336]
[1776628483618,46.19,74973.59,2.4,-0.29529,0.00012,21.43336]
[1776628484170,46.19,74967.14,2.4,-0.29607,0.00012,21.45754]
[1776628484368,46.19,74967.14,2.4,-0.29607,0.00012,21.45754]
[1776628490212,46.2,74965.81,2.4,-0.29625,0.00012,21.46334]
[1776628495247,46.21,74965.65,2.4,-0.29629,0.00012,21.46457]
[1776628495378,46.21,74965.65,2.4,-0.29629,0.00012,21.46457]
[1776628505317,46.22,74964.11,2.4,-0.29651,0.00012,21.47148]
[1776628511359,46.22,74964.52,2.4,-0.29649,0.00012,21.47069]
[1776628511625,46.22,74964.52,2.4,-0.29649,0.00012,21.47069]
[1776628511995,46.22,74964.52,2.4,-0.29649,0.00012,21.47069]
[1776628513324,46.22,74964.52,2.4,-0.29649,0.00012,21.47082]
[1776628513398,46.22,74964.52,2.4,-0.29649,0.00012,21.47082]
[1776628513466,46.22,74961.99,2.4,-0.2968,0.00012,21.48033]
[1776628513550,46.22,74961.99,2.4,-0.2968,0.00012,21.48033]
[1776628513696,46.22,74961.99,2.4,-0.2968,0.00012,21.48033]
[1776628513885,46.22,74961.99,2.4,-0.2968,0.00012,21.48033]
[1776628514281,46.22,74961.99,2.4,-0.2968,0.00012,21.48033]
[1776628514391,46.23,74928.89,2.4,-0.30081,0.00012,21.6021]
[1776628514511,46.23,74928.89,2.4,-0.30081,0.00012,21.6021]
[1776628514998,46.23,74928.89,2.4,-0.30081,0.00012,21.6021]
[1776628515000,46.23,74928.89,2.4,-0.30081,0.00012,21.6021]
[1776628515104,46.23,74928.89,2.4,-0.30081,0.00012,21.6021]
[1776628515395,46.23,74923.76,2.4,-0.30143,0.00012,21.62075]
[1776628515585,46.23,74923.76,2.4,-0.30143,0.00012,21.62075]
[1776628515827,46.23,74923.76,2.4,-0.30143,0.00012,21.62075]
[1776628521439,46.22,74929.64,2.4,-0.30071,0.00012,21.5992]
[1776628526390,46.22,74928.85,2.4,-0.3008,0.00012,21.60203]
[1776628533865,46.22,74928.85,2.4,-0.3008,0.00012,21.60199]
[1776628534866,46.22,74928.85,2.4,-0.30077,0.00012,21.59806]
[1776628538087,46.22,74928.81,2.4,-0.30078,0.00012,21.59818]
[1776628543594,46.22,74929.89,2.4,-0.30064,0.00012,21.59398]
[1776628548629,46.22,74930.02,2.4,-0.30062,0.00012,21.59334]
[1776628550188,46.22,74930.02,2.4,-0.30062,0.00012,21.59334]
[1776628550615,46.22,74930.09,2.4,-0.30061,0.00012,21.59302]
[1776628556684,46.22,74938.76,2.4,-0.29955,0.00012,21.56123]
[1776628561624,46.22,74939.21,2.4,-0.2995,0.00012,21.55957]
[1776628569776,46.22,74944.56,2.4,-0.29885,0.00012,21.53989]
[1776628573288,46.22,74944.56,2.4,-0.29885,0.00012,21.53989]
[1776628575906,46.22,74950.63,2.4,-0.29811,0.00012,21.51754]
[1776628576023,46.22,74950.63,2.4,-0.29811,0.00012,21.51754]
[1776628576047,46.22,74950.63,2.4,-0.29811,0.00012,21.51754]
[1776628576061,46.22,74950.63,2.4,-0.29811,0.00012,21.51754]
[1776628577171,46.22,74951.06,2.4,-0.29806,0.00012,21.51596]
[1776628577968,46.22,74957.82,2.4,-0.29725,0.00012,21.491]
[1776628584883,46.22,74966.99,2.4,-0.29616,0.00012,21.45747]
[1776628586008,46.22,74966.99,2.4,-0.29616,0.00012,21.45747]
[1776628586109,46.22,74967.06,2.4,-0.29615,0.00012,21.45729]
[1776628596966,46.23,74967.02,2.4,-0.29615,0.00012,21.45421]
[1776628602002,46.23,74969.15,2.4,-0.2959,0.00012,21.4466]
[1776628607338,46.23,74969.69,2.4,-0.29584,0.00012,21.44489]
[1776628607345,46.23,74969.69,2.4,-0.29584,0.00012,21.44489]
[1776628607350,46.23,74969.69,2.4,-0.29584,0.00012,21.44489]
[1776628607352,46.23,74969.69,2.4,-0.29584,0.00012,21.44489]
[1776628607357,46.23,74969.69,2.4,-0.29584,0.00012,21.44489]
[1776628607391,46.23,74969.69,2.4,-0.29584,0.00012,21.44489]
[1776628607546,46.23,74971.04,2.4,-0.29568,0.00012,21.43994]
[1776628607688,46.23,74971.04,2.4,-0.29568,0.00012,21.43994]
[1776628608046,46.23,74981.84,2.4,-0.29439,0.00012,21.39969]
[1776628611946,46.23,74988.25,2.4,-0.29363,0.00012,21.37607]
[1776628612797,46.24,74988.61,2.4,-0.29359,0.00012,21.37487]
[1776628613383,46.24,74988.61,2.4,-0.29359,0.00012,21.37487]
[1776628616370,46.24,74989.52,2.4,-0.2935,0.00012,21.37192]
[1776628622144,46.24,74985.05,2.4,-0.29403,0.00012,21.38868]
[1776628623212,46.24,74985.05,2.4,-0.29403,0.00012,21.38868]
[1776628623851,46.24,74984.0,2.4,-0.29416,0.00012,21.39257]
[1776628623884,46.24,74984.0,2.4,-0.29416,0.00012,21.39257]
[1776628624157,46.24,74973.68,2.4,-0.2954,0.00012,21.43129]
[1776628631207,46.25,74971.47,2.4,-0.29569,0.00012,21.44019]
[1776628636242,46.25,74969.84,2.4,-0.2959,0.00012,21.44677]
[1776628641279,46.25,74969.48,2.4,-0.29596,0.00012,21.44862]
[1776628646312,46.26,74968.3,2.4,-0.29612,0.00012,21.45355]
[1776628651334,46.26,74968.56,2.4,-0.2961,0.00012,21.45291]
[1776628651644,46.26,74970.44,2.4,-0.29585,0.00012,21.44238]
[1776628654625,46.27,74972.75,2.4,-0.29559,0.00012,21.43417]
[1776628659965,46.27,74975.44,2.4,-0.29528,0.00012,21.4248]
[1776628662729,46.27,74978.83,2.4,-0.29489,0.00012,21.41256]
[1776628664800,46.28,74986.03,2.4,-0.29403,0.00012,21.38594]
[1776628673501,46.29,74987.21,2.4,-0.29394,0.00012,21.38309]
[1776628678537,46.3,74987.1,2.4,-0.29397,0.00012,21.38431]
[1776628683670,46.3,74988.76,2.4,-0.29379,0.00012,21.37872]
[1776628688342,46.31,74989.96,2.4,-0.29367,0.00012,21.37487]
[1776628690147,46.31,74989.9,2.4,-0.29369,0.00012,21.37543]
[1776628690906,46.31,74989.88,2.4,-0.29369,0.00012,21.37545]
[1776628692837,46.31,74989.65,2.4,-0.29372,0.00012,21.37647]
[1776628695146,46.31,74990.87,2.4,-0.29357,0.00012,21.37185]
[1776628702962,46.3,74991.62,2.4,-0.29345,0.00012,21.36788]
[1776628703055,46.29,74992.02,2.4,-0.29338,0.00012,21.36562]
[1776628704971,46.29,74994.63,2.4,-0.29307,0.00012,21.35581]
[1776628705007,46.29,74994.63,2.4,-0.29307,0.00012,21.35581]
[1776628705073,46.29,74994.77,2.4,-0.29303,0.00012,21.35479]
[1776628707006,46.29,74993.39,2.4,-0.2932,0.00012,21.35998]
[1776628712775,46.29,74993.85,2.4,-0.29312,0.00012,21.35433]
[1776628718817,46.29,74994.64,2.4,-0.29302,0.00012,21.35124]
[1776628724409,46.29,74994.5,2.4,-0.29303,0.00012,21.35175]
[1776628726632,46.29,74994.53,2.4,-0.29303,0.00012,21.35153]
[1776628727533,46.29,74994.53,2.4,-0.29303,0.00012,21.35153]
[1776628729333,46.29,74992.9,2.4,-0.29322,0.00012,21.35759]
[1776628733055,46.29,74993.7,2.4,-0.29313,0.00012,21.3548]
[1776628736071,46.29,74995.23,2.4,-0.29295,0.00012,21.34896]
[1776628736848,46.29,74995.23,2.4,-0.29294,0.00012,21.34894]
[1776628741981,46.29,74994.84,2.4,-0.29299,0.00012,21.35043]
[1776628743156,46.29,74994.84,2.4,-0.29299,0.00012,21.35043]
[1776628748924,46.29,74994.75,2.4,-0.29302,0.00012,21.3514]
[1776628750010,46.3,74994.75,2.4,-0.29303,0.00012,21.35173]
[1776628750889,46.3,74999.38,2.4,-0.29248,0.00012,21.33427]
[1776628751999,46.29,75006.39,2.4,-0.29164,0.00012,21.30779]
[1776628752739,46.3,75007.72,2.4,-0.29148,0.00012,21.30278]
[1776628753932,46.3,75008.15,2.4,-0.29143,0.00012,21.30117]
[1776628755121,46.3,75008.88,2.4,-0.29134,0.00012,21.29843]
[1776628761115,46.3,75009.07,2.4,-0.29133,0.00012,21.29806]
[1776628762625,46.3,75009.07,2.4,-0.29133,0.00012,21.29806]
[1776628762728,46.3,75009.21,2.4,-0.29131,0.00012,21.29754]
[1776628768165,46.29,75009.89,2.4,-0.2912,0.00012,21.29368]
[1776628773682,46.28,75010.0,2.4,-0.29113,0.00012,21.28861]
[1776628780250,46.27,75010.52,2.4,-0.29102,0.00012,21.28492]
[1776628785284,46.26,75008.77,2.4,-0.2912,0.00012,21.29046]
[1776628786938,46.26,75008.57,2.4,-0.29121,0.00012,21.291]
[1776628787298,46.26,75005.06,2.4,-0.29163,0.00012,21.30407]
[1776628788503,46.26,75005.06,2.4,-0.29163,0.00012,21.30407]
[1776628788520,46.26,75005.06,2.4,-0.29163,0.00012,21.30407]
[1776628791141,46.25,74998.48,2.4,-0.29241,0.00012,21.32871]
[1776628797570,46.25,74990.67,2.4,-0.29334,0.00012,21.35789]
[1776628797616,46.25,74990.67,2.4,-0.29334,0.00012,21.35789]
[1776628797672,46.25,74990.57,2.4,-0.29335,0.00012,21.35822]
[1776628800443,46.25,74988.24,2.4,-0.29364,0.00012,21.36731]
[1776628805833,46.26,74987.12,2.4,-0.2938,0.00012,21.37254]
[1776628805843,46.26,74987.12,2.4,-0.2938,0.00012,21.37254]
[1776628806437,46.26,74975.22,2.4,-0.29523,0.00012,21.41722]
[1776628811472,46.27,74969.25,2.4,-0.29597,0.00012,21.43992]
[1776628812479,46.27,74958.62,2.4,-0.29725,0.00012,21.47952]
[1776628816832,46.27,74959.17,2.4,-0.2972,0.00012,21.47777]
[1776628819906,46.27,74963.93,2.4,-0.29663,0.00012,21.46037]
[1776628820536,46.27,74978.28,2.4,-0.29491,0.00012,21.40708]
[1776628825571,46.28,74979.4,2.4,-0.29479,0.00012,21.40365]
[1776628830606,46.29,74979.91,2.4,-0.29475,0.00012,21.40248]
[1776628830726,46.29,74979.91,2.4,-0.29475,0.00012,21.40248]
[1776628831613,46.29,74980.35,2.4,-0.29468,0.00012,21.39716]
[1776628839669,46.29,74980.6,2.4,-0.29467,0.00012,21.39701]
[1776628844704,46.3,74981.17,2.4,-0.29462,0.00012,21.39537]
[1776628846455,46.3,74981.17,2.4,-0.29462,0.00012,21.39537]
[1776628846635,46.3,74981.17,2.4,-0.29462,0.00012,21.39537]
[1776628846718,46.3,74977.47,2.4,-0.29507,0.00012,21.40938]
[1776628847725,46.3,74968.25,2.4,-0.29618,0.00012,21.44382]
[1776628852236,46.3,74972.87,2.4,-0.29564,0.00012,21.42697]
[1776628857799,46.31,74966.31,2.4,-0.29645,0.00012,21.452]
[1776628862566,46.31,74965.56,2.4,-0.29654,0.00012,21.45502]
[1776628867868,46.31,74955.3,2.4,-0.29779,0.00012,21.49329]
[1776628872904,46.31,74953.76,2.4,-0.29798,0.00012,21.49912]
[1776628874708,46.31,74953.76,2.4,-0.29798,0.00012,21.49912]
[1776628874759,46.31,74953.76,2.4,-0.29798,0.00012,21.49912]
[1776628875645,46.31,74953.68,2.4,-0.29799,0.00012,21.49946]
[1776628875688,46.32,74944.64,2.4,-0.29909,0.00012,21.53269]
[1776628880960,46.31,74938.94,2.4,-0.29977,0.00012,21.55342]
[1776628883374,46.31,74937.01,2.4,-0.3,0.00012,21.56043]
[1776628883409,46.31,74937.01,2.4,-0.3,0.00012,21.56043]
[1776628883604,46.31,74937.01,2.4,-0.3,0.00012,21.56043]
[1776628883719,46.31,74937.01,2.4,-0.3,0.00012,21.56043]
[1776628883961,46.31,74935.65,2.4,-0.30017,0.00012,21.56533]
[1776628884118,46.31,74935.65,2.4,-0.30017,0.00012,21.56533]
[1776628884618,46.31,74935.65,2.4,-0.30017,0.00012,21.56533]
[1776628884689,46.31,74917.85,2.4,-0.30232,0.00012,21.62988]
[1776628885627,46.31,74917.85,2.4,-0.30232,0.00012,21.62988]
[1776628885705,46.31,74909.54,2.4,-0.30333,0.00012,21.65973]
[1776628885829,46.31,74909.54,2.4,-0.30333,0.00012,21.65973]
[1776628886695,46.31,74916.78,2.4,-0.30245,0.00012,21.63352]
[1776628887027,46.31,74916.78,2.4,-0.30245,0.00012,21.63352]
[1776628887056,46.31,74916.78,2.4,-0.30245,0.00012,21.63352]
[1776628887319,46.31,74916.78,2.4,-0.30245,0.00012,21.63352]
[1776628887410,46.31,74916.78,2.4,-0.30245,0.00012,21.63352]
[1776628888160,46.31,74918.19,2.4,-0.30227,0.00012,21.62833]
[1776628888416,46.31,74918.19,2.4,-0.30227,0.00012,21.62833]
[1776628888582,46.31,74908.95,2.4,-0.30339,0.00012,21.66153]
[1776628889366,46.31,74908.95,2.4,-0.30339,0.00012,21.66153]
[1776628890062,46.31,74908.08,2.4,-0.3035,0.00012,21.66454]
[1776628890131,46.31,74908.08,2.4,-0.3035,0.00012,21.66454]
[1776628890272,46.31,74908.08,2.4,-0.3035,0.00012,21.66454]
[1776628890346,46.31,74908.08,2.4,-0.3035,0.00012,21.66454]
[1776628890980,46.31,74904.95,2.4,-0.30387,0.00012,21.67565]
[1776628891392,46.31,74904.95,2.4,-0.30387,0.00012,21.67565]
[1776628891444,46.31,74895.96,2.4,-0.30494,0.00012,21.70395]
[1776628892695,46.31,74895.96,2.4,-0.30494,0.00012,21.70395]
[1776628892722,46.31,74895.96,2.4,-0.30494,0.00012,21.70395]
[1776628892835,46.3,74893.84,2.4,-0.3052,0.00012,21.71136]
[1776628893239,46.3,74893.84,2.4,-0.3052,0.00012,21.71136]
[1776628893288,46.3,74881.74,2.4,-0.30667,0.00012,21.7542]
[1776628894121,46.3,74881.74,2.4,-0.30667,0.00012,21.7542]
[1776628894171,46.3,74881.74,2.4,-0.30667,0.00012,21.7542]
[1776628894982,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628894991,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628894998,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628895048,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628895119,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628895155,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628895156,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628895525,46.3,74875.98,2.4,-0.30737,0.00012,21.77437]
[1776628895955,46.3,74871.91,2.4,-0.30786,0.00012,21.78851]
[1776628895976,46.3,74871.91,2.4,-0.30786,0.00012,21.78851]
[1776628896068,46.3,74874.91,2.4,-0.30749,0.00012,21.77794]
[1776628897400,46.3,74874.91,2.4,-0.30749,0.00012,21.77794]
[1776628897526,46.3,74874.91,2.4,-0.30749,0.00012,21.77794]
[1776628898601,46.3,74874.84,2.4,-0.3075,0.00012,21.77795]
[1776628899782,46.3,74869.15,2.4,-0.30819,0.00012,21.79797]
[1776628899821,46.3,74870.38,2.4,-0.30804,0.00012,21.79364]
[1776628900998,46.3,74869.07,2.4,-0.3082,0.00012,21.79818]
[1776628901045,46.3,74869.07,2.4,-0.3082,0.00012,21.79818]
[1776628901789,46.3,74869.07,2.4,-0.3082,0.00012,21.79818]
[1776628901723,46.3,74871.85,2.4,-0.30786,0.00012,21.78836]
[1776628902607,46.3,74874.36,2.4,-0.30755,0.00012,21.77949]
[1776628903243,46.3,74874.36,2.4,-0.30755,0.00012,21.77949]
[1776628903309,46.3,74874.58,2.4,-0.30752,0.00012,21.77869]
[1776628903878,46.3,74874.58,2.4,-0.30752,0.00012,21.77869]
[1776628904199,46.3,74874.58,2.4,-0.30752,0.00012,21.77869]
[1776628910171,46.28,74872.6,2.4,-0.30772,0.00012,21.78419]
[1776628913819,46.28,74876.92,2.4,-0.30717,0.00012,21.76828]
[1776628914604,46.28,74876.92,2.4,-0.30717,0.00012,21.76828]
[1776628914703,46.27,74870.79,2.4,-0.30791,0.00012,21.78975]
[1776628914931,46.27,74870.79,2.4,-0.30791,0.00012,21.78975]
[1776628920736,46.27,74862.69,2.4,-0.3089,0.00012,21.81796]
[1776628923111,46.27,74856.3,2.4,-0.30968,0.00012,21.84013]
[1776628923534,46.27,74856.3,2.4,-0.30968,0.00012,21.84013]
[1776628925565,46.27,74855.1,2.4,-0.30982,0.00012,21.84416]
[1776628925614,46.27,74855.1,2.4,-0.30982,0.00012,21.84416]
[1776628925650,46.27,74853.85,2.4,-0.30997,0.00012,21.84843]
[1776628928214,46.27,74853.71,2.4,-0.30999,0.00012,21.84911]
[1776628928302,46.27,74856.47,2.4,-0.30966,0.00012,21.83956]
[1776628929232,46.27,74856.47,2.4,-0.30966,0.00012,21.83956]
[1776628930301,46.27,74857.95,2.4,-0.30948,0.00012,21.83437]
[1776628930305,46.27,74857.95,2.4,-0.30948,0.00012,21.83437]
[1776628930431,46.27,74857.95,2.4,-0.30948,0.00012,21.83437]
[1776628930460,46.27,74857.95,2.4,-0.30948,0.00012,21.83437]
[1776628930621,46.27,74857.95,2.4,-0.30948,0.00012,21.83437]
[1776628930709,46.27,74854.52,2.4,-0.3099,0.00012,21.84635]
[1776628931022,46.27,74854.52,2.4,-0.3099,0.00012,21.84635]
[1776628931324,46.27,74843.9,2.4,-0.31121,0.00012,21.88339]
[1776628934729,46.27,74847.38,2.4,-0.31078,0.00012,21.87132]
[1776628935440,46.27,74846.87,2.4,-0.31084,0.00012,21.87311]
[1776628936896,46.27,74849.61,2.4,-0.31051,0.00012,21.86364]
[1776628939549,46.27,74850.03,2.4,-0.31046,0.00012,21.86228]
[1776628944927,46.28,74847.93,2.4,-0.31073,0.00012,21.86986]
[1776628945425,46.28,74843.52,2.4,-0.31127,0.00012,21.88524]
[1776628946432,46.28,74836.47,2.4,-0.31215,0.00012,21.90969]
[1776628947897,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628947919,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628947932,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628948061,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628948111,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628948369,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628948396,46.28,74836.75,2.4,-0.31211,0.00012,21.90875]
[1776628948482,46.28,74824.38,2.4,-0.31364,0.00012,21.9513]
[1776628948992,46.28,74824.38,2.4,-0.31364,0.00012,21.9513]
[1776628949247,46.28,74824.38,2.4,-0.31364,0.00012,21.9513]
[1776628949659,46.28,74824.38,2.4,-0.31364,0.00012,21.9513]
[1776628949744,46.28,74824.38,2.4,-0.31364,0.00012,21.9513]
[1776628949762,46.28,74824.38,2.4,-0.31364,0.00012,21.9513]
[1776628949745,46.28,74814.24,2.4,-0.3149,0.00012,21.98598]
[1776628950121,46.28,74814.24,2.4,-0.3149,0.00012,21.98598]
[1776628950805,46.28,74814.24,2.4,-0.3149,0.00012,21.98598]
[1776628950809,46.28,74814.24,2.4,-0.3149,0.00012,21.98598]
[1776628952027,46.28,74808.06,2.4,-0.31564,0.00012,22.00322]
[1776628952072,46.28,74808.06,2.4,-0.31564,0.00012,22.00322]
[1776628952432,46.28,74808.06,2.4,-0.31564,0.00012,22.00322]
[1776628953064,46.28,74808.96,2.4,-0.31553,0.00012,22.00011]
[1776628953410,46.28,74808.96,2.4,-0.31553,0.00012,22.00011]
[1776628953464,46.28,74808.96,2.4,-0.31553,0.00012,22.00011]
[1776628954460,46.28,74808.87,2.4,-0.31554,0.00012,22.00037]
[1776628954508,46.28,74808.87,2.4,-0.31554,0.00012,22.00037]
[1776628954552,46.28,74808.87,2.4,-0.31554,0.00012,22.00037]
[1776628955913,46.28,74806.4,2.4,-0.31584,0.00012,22.00866]
[1776628955960,46.28,74806.4,2.4,-0.31584,0.00012,22.00866]
[1776628956034,46.28,74806.4,2.4,-0.31584,0.00012,22.00866]
[1776628956063,46.28,74806.4,2.4,-0.31584,0.00012,22.00866]
[1776628956981,46.27,74800.2,2.4,-0.31661,0.00012,22.02958]
[1776628957133,46.27,74800.2,2.4,-0.31661,0.00012,22.02958]
[1776628957321,46.27,74800.2,2.4,-0.31661,0.00012,22.02958]
[1776628957960,46.27,74797.61,2.4,-0.31693,0.00012,22.03825]
[1776628958107,46.27,74797.61,2.4,-0.31693,0.00012,22.03825]
[1776628959287,46.27,74793.77,2.4,-0.3174,0.00012,22.05111]
[1776628960117,46.27,74792.99,2.4,-0.3175,0.00012,22.05364]
[1776628961567,46.27,74802.27,2.4,-0.31634,0.00012,22.02217]
[1776628961978,46.27,74802.27,2.4,-0.31634,0.00012,22.02217]
[1776628962162,46.27,74802.27,2.4,-0.31634,0.00012,22.02217]
[1776628965210,46.27,74808.49,2.4,-0.31556,0.00012,22.00093]
[1776628965852,46.27,74808.49,2.4,-0.31556,0.00012,22.00093]
[1776628967465,46.27,74814.53,2.4,-0.31481,0.00012,21.98031]
[1776628967589,46.27,74814.53,2.4,-0.31481,0.00012,21.98031]
[1776628967784,46.27,74814.53,2.4,-0.31481,0.00012,21.98031]
[1776628969632,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628970436,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628970440,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628970495,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628970637,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628970677,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628970841,46.27,74822.13,2.4,-0.31386,0.00012,21.95428]
[1776628971444,46.27,74822.2,2.4,-0.31385,0.00012,21.95404]
[1776628971817,46.27,74822.2,2.4,-0.31385,0.00012,21.95404]
[1776628972607,46.27,74823.46,2.4,-0.3137,0.00012,21.94972]
[1776628972692,46.27,74823.46,2.4,-0.3137,0.00012,21.94972]
[1776628972748,46.27,74823.46,2.4,-0.3137,0.00012,21.94972]
[1776628972768,46.27,74823.46,2.4,-0.3137,0.00012,21.94972]
[1776628972899,46.27,74823.39,2.4,-0.31371,0.00012,21.94996]
[1776628973704,46.27,74823.39,2.4,-0.31371,0.00012,21.94996]
[1776628974062,46.27,74819.66,2.4,-0.31417,0.00012,21.96273]
[1776628974279,46.27,74819.66,2.4,-0.31417,0.00012,21.96273]
[1776628974709,46.27,74819.66,2.4,-0.31417,0.00012,21.96273]
[1776628975670,46.27,74816.59,2.4,-0.31455,0.00012,21.97321]
[1776628976243,46.27,74813.99,2.4,-0.31487,0.00012,21.98205]
[1776628976272,46.27,74813.99,2.4,-0.31487,0.00012,21.98205]
[1776628976290,46.27,74813.99,2.4,-0.31487,0.00012,21.98205]
[1776628976682,46.27,74801.49,2.4,-0.31642,0.00012,22.02445]
[1776628977335,46.27,74801.49,2.4,-0.31642,0.00012,22.02445]
[1776628977413,46.27,74801.49,2.4,-0.31642,0.00012,22.02445]
[1776628979363,46.27,74795.27,2.4,-0.31719,0.00012,22.0453]
[1776628979420,46.27,74795.27,2.4,-0.31719,0.00012,22.0453]
[1776628980499,46.26,74793.52,2.4,-0.31741,0.00012,22.05112]
[1776628981039,46.26,74793.77,2.4,-0.31737,0.00012,22.05019]
[1776628982578,46.26,74791.33,2.4,-0.31767,0.00012,22.05832]
[1776628982947,46.26,74790.6,2.4,-0.31776,0.00012,22.06069]
[1776628983398,46.26,74790.6,2.4,-0.31776,0.00012,22.06069]
[1776628983399,46.26,74790.6,2.4,-0.31776,0.00012,22.06069]
[1776628983459,46.26,74790.6,2.4,-0.31776,0.00012,22.06069]
[1776628983466,46.26,74790.6,2.4,-0.31776,0.00012,22.06069]
[1776628983539,46.26,74790.6,2.4,-0.31776,0.00012,22.06069]
[1776628983874,46.26,74781.49,2.4,-0.3189,0.00012,22.09111]
[1776628983990,46.26,74781.49,2.4,-0.3189,0.00012,22.09111]
[1776628984790,46.26,74781.49,2.4,-0.3189,0.00012,22.09111]
[1776628984799,46.26,74771.15,2.4,-0.32018,0.00013,22.12541]
[1776628985754,46.26,74780.62,2.4,-0.319,0.00012,22.09377]
[1776628986035,46.26,74780.62,2.4,-0.319,0.00012,22.09377]
[1776628986523,46.26,74780.62,2.4,-0.319,0.00012,22.09377]
[1776628987551,46.26,74783.26,2.4,-0.31866,0.00012,22.08484]
[1776628989963,46.25,74790.59,2.4,-0.31774,0.00012,22.05999]
[1776628989974,46.25,74790.59,2.4,-0.31774,0.00012,22.05999]
[1776628990035,46.25,74790.59,2.4,-0.31774,0.00012,22.05999]
[1776628990781,46.25,74790.59,2.4,-0.31774,0.00012,22.05999]
[1776628993059,46.25,74799.22,2.4,-0.31666,0.00012,22.03071]
[1776628993724,46.25,74799.22,2.4,-0.31666,0.00012,22.03071]
[1776628993810,46.25,74810.06,2.4,-0.31531,0.00012,21.99391]
[1776628994239,46.25,74810.06,2.4,-0.31531,0.00012,21.99391]
[1776628994333,46.25,74810.06,2.4,-0.31531,0.00012,21.99391]
[1776628994817,46.25,74801.12,2.4,-0.31642,0.00012,22.0242]
[1776628995934,46.25,74801.71,2.4,-0.31634,0.00012,22.02214]
[1776628995976,46.25,74801.71,2.4,-0.31634,0.00012,22.02214]
[1776628996088,46.25,74801.71,2.4,-0.31634,0.00012,22.02214]
[1776628996111,46.25,74801.71,2.4,-0.31634,0.00012,22.02214]
[1776628996419,46.25,74801.71,2.4,-0.31634,0.00012,22.02214]
[1776628996831,46.25,74783.97,2.4,-0.31855,0.00012,22.08177]
[1776628997318,46.25,74783.97,2.4,-0.31855,0.00012,22.08177]
[1776629000415,46.25,74785.12,2.4,-0.3184,0.00012,22.07762]
[1776629004437,46.24,74786.06,2.4,-0.31827,0.00012,22.07411]
[1776629004446,46.24,74786.06,2.4,-0.31827,0.00012,22.07411]
[1776629004448,46.24,74786.06,2.4,-0.31827,0.00012,22.07411]
[1776629004480,46.24,74786.06,2.4,-0.31827,0.00012,22.07411]
[1776629004487,46.24,74786.06,2.4,-0.31827,0.00012,22.07411]
[1776629004583,46.24,74786.06,2.4,-0.31827,0.00012,22.07411]
[1776629004890,46.24,74774.05,2.4,-0.31976,0.00012,22.11412]
[1776629005155,46.24,74774.05,2.4,-0.31976,0.00012,22.11412]
[1776629005174,46.24,74774.05,2.4,-0.31976,0.00012,22.11412]
[1776629005433,46.24,74774.05,2.4,-0.31976,0.00012,22.11412]
[1776629005440,46.24,74774.05,2.4,-0.31976,0.00012,22.11412]
[1776629005478,46.24,74774.05,2.4,-0.31976,0.00012,22.11412]
[1776629005894,46.24,74755.5,2.4,-0.32208,0.00013,22.17531]
[1776629005973,46.24,74755.5,2.4,-0.32208,0.00013,22.17531]
[1776629006849,46.24,74755.5,2.4,-0.32208,0.00013,22.17531]
[1776629007916,46.24,74752.31,2.4,-0.32248,0.00013,22.18585]
[1776629008560,46.24,74752.31,2.4,-0.32248,0.00013,22.18585]
[1776629009595,46.24,74752.31,2.4,-0.32249,0.00013,22.18594]
[1776629009636,46.24,74752.31,2.4,-0.32249,0.00013,22.18594]
[1776629009971,46.24,74755.04,2.4,-0.32215,0.00013,22.17708]
[1776629010954,46.24,74757.59,2.4,-0.32183,0.00013,22.1687]
[1776629013032,46.24,74762.92,2.4,-0.32114,0.00013,22.14741]
[1776629017588,46.24,74763.06,2.4,-0.32112,0.00013,22.14688]
[1776629017645,46.24,74763.06,2.4,-0.32112,0.00013,22.1468]
[1776629019849,46.24,74767.21,2.4,-0.3206,0.00013,22.13308]
[1776629019886,46.24,74767.21,2.4,-0.3206,0.00013,22.13308]
[1776629020101,46.24,74769.89,2.4,-0.32026,0.00013,22.12406]
[1776629020700,46.24,74769.89,2.4,-0.32026,0.00013,22.12406]
[1776629020801,46.24,74778.19,2.4,-0.31921,0.00012,22.0962]
[1776629021877,46.24,74778.19,2.4,-0.31921,0.00012,22.0962]
[1776629021005,46.24,74785.83,2.4,-0.31826,0.00012,22.07066]
[1776629023492,46.24,74785.9,2.4,-0.31824,0.00012,22.07033]
[1776629024382,46.24,74786.24,2.4,-0.3182,0.00012,22.069]
[1776629025313,46.23,74785.77,2.4,-0.31825,0.00012,22.07048]
[1776629025861,46.23,74785.77,2.4,-0.31825,0.00012,22.07048]
[1776629025909,46.23,74785.77,2.4,-0.31825,0.00012,22.07048]
[1776629025874,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026052,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026145,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026171,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026185,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026194,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026318,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026411,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026422,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026583,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026714,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026860,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026925,46.23,74792.6,2.4,-0.3174,0.00012,22.04746]
[1776629026976,46.23,74790.99,2.4,-0.3176,0.00012,22.05288]
[1776629027041,46.23,74790.99,2.4,-0.3176,0.00012,22.05288]
[1776629027191,46.23,74790.99,2.4,-0.3176,0.00012,22.05288]
[1776629027321,46.23,74790.99,2.4,-0.3176,0.00012,22.05288]
[1776629027539,46.23,74790.99,2.4,-0.3176,0.00012,22.05288]
[1776629028272,46.23,74786.9,2.4,-0.3181,0.00012,22.06644]
[1776629028423,46.23,74786.9,2.4,-0.3181,0.00012,22.06644]
[1776629028450,46.23,74786.9,2.4,-0.3181,0.00012,22.06644]
[1776629028522,46.23,74786.9,2.4,-0.3181,0.00012,22.06644]
[1776629028934,46.23,74786.9,2.4,-0.3181,0.00012,22.06644]
[1776629029219,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029428,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029644,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029784,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029887,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029889,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029890,46.23,74787.1,2.4,-0.31807,0.00012,22.06567]
[1776629029856,46.23,74775.94,2.4,-0.31946,0.00012,22.10286]
[1776629029983,46.23,74775.94,2.4,-0.31946,0.00012,22.10286]
[1776629030716,46.23,74775.94,2.4,-0.31946,0.00012,22.10286]
[1776629030873,46.23,74775.94,2.4,-0.31946,0.00012,22.10286]
[1776629030928,46.23,74775.94,2.4,-0.31946,0.00012,22.10286]
[1776629031014,46.23,74775.18,2.4,-0.31955,0.00012,22.10526]
[1776629031464,46.23,74775.18,2.4,-0.31955,0.00012,22.10526]
[1776629032543,46.23,74778.54,2.4,-0.31913,0.00012,22.09394]
[1776629032805,46.23,74778.54,2.4,-0.31913,0.00012,22.09394]
[1776629033067,46.23,74780.9,2.4,-0.31883,0.00012,22.08594]
[1776629033080,46.23,74780.9,2.4,-0.31883,0.00012,22.08594]
[1776629033778,46.23,74780.9,2.4,-0.31883,0.00012,22.08594]
[1776629033785,46.23,74780.9,2.4,-0.31883,0.00012,22.08594]
[1776629033876,46.23,74788.27,2.4,-0.31791,0.00012,22.06113]
[1776629034077,46.23,74788.27,2.4,-0.31791,0.00012,22.06113]
[1776629034148,46.23,74788.27,2.4,-0.31791,0.00012,22.06113]
[1776629034168,46.23,74788.27,2.4,-0.31791,0.00012,22.06113]
[1776629034289,46.23,74788.27,2.4,-0.31791,0.00012,22.06113]
[1776629034460,46.23,74788.27,2.4,-0.31791,0.00012,22.06113]
[1776629035299,46.22,74790.81,2.4,-0.31759,0.00012,22.05251]
[1776629035725,46.22,74790.81,2.4,-0.31759,0.00012,22.05251]
[1776629035737,46.22,74790.81,2.4,-0.31759,0.00012,22.05251]
[1776629036796,46.22,74791.64,2.4,-0.31748,0.00012,22.04964]
[1776629037230,46.22,74791.9,2.4,-0.31744,0.00012,22.04869]
[1776629037779,46.22,74791.9,2.4,-0.31744,0.00012,22.04869]
[1776629037799,46.22,74791.9,2.4,-0.31744,0.00012,22.04869]
[1776629038852,46.22,74792.04,2.4,-0.31742,0.00012,22.04814]
[1776629038985,46.22,74791.81,2.4,-0.31745,0.00012,22.04884]
[1776629039269,46.22,74791.81,2.4,-0.31745,0.00012,22.04884]
[1776629042213,46.22,74794.74,2.4,-0.31708,0.00012,22.03883]
[1776629042248,46.22,74794.74,2.4,-0.31708,0.00012,22.03883]
[1776629042324,46.22,74794.74,2.4,-0.31708,0.00012,22.03883]
[1776629042368,46.22,74794.74,2.4,-0.31708,0.00012,22.03883]
[1776629043269,46.22,74795.1,2.4,-0.31703,0.00012,22.03749]
[1776629043402,46.22,74795.1,2.4,-0.31703,0.00012,22.03749]
[1776629043435,46.22,74783.85,2.4,-0.31843,0.00012,22.07526]
[1776629048088,46.21,74781.95,2.4,-0.31866,0.00012,22.08134]
[1776629048200,46.21,74772.29,2.4,-0.31987,0.00013,22.11347]
[1776629049108,46.21,74772.29,2.4,-0.31987,0.00013,22.11347]
[1776629049199,46.21,74772.29,2.4,-0.31987,0.00013,22.11347]
[1776629049553,46.21,74772.29,2.4,-0.31987,0.00013,22.11347]
[1776629050304,46.21,74767.28,2.4,-0.32049,0.00013,22.12999]
[1776629050376,46.21,74773.43,2.4,-0.31972,0.00013,22.10956]
[1776629056496,46.21,74775.58,2.4,-0.31943,0.00013,22.10188]
[1776629059163,46.2,74775.49,2.4,-0.31943,0.00013,22.10187]
[1776629059278,46.2,74770.42,2.4,-0.32006,0.00013,22.11853]
[1776629060342,46.2,74770.42,2.4,-0.32006,0.00013,22.11853]
[1776629060784,46.2,74770.42,2.4,-0.32006,0.00013,22.11853]
[1776629061023,46.2,74770.42,2.4,-0.32006,0.00013,22.11853]
[1776629060807,46.2,74767.97,2.4,-0.32036,0.00013,22.12662]
[1776629061396,46.2,74767.97,2.4,-0.32036,0.00013,22.12662]
[1776629061803,46.2,74767.97,2.4,-0.32036,0.00013,22.12662]
[1776629061891,46.2,74758.72,2.4,-0.32153,0.00013,22.15733]
[1776629063035,46.2,74758.92,2.4,-0.3215,0.00013,22.15659]
[1776629063597,46.2,74758.92,2.4,-0.3215,0.00013,22.15659]
[1776629064751,46.2,74765.91,2.4,-0.32062,0.00013,22.13336]
[1776629070360,46.2,74763.22,2.4,-0.32095,0.00013,22.14213]
[1776629075395,46.2,74760.35,2.4,-0.32128,0.00013,22.14777]
[1776629080430,46.2,74762.35,2.4,-0.32103,0.00013,22.141]
[1776629084668,46.19,74762.48,2.4,-0.32101,0.00013,22.14049]
[1776629085465,46.2,74749.73,2.4,-0.32261,0.00013,22.1826]
[1776629086659,46.2,74749.73,2.4,-0.32261,0.00013,22.1826]
[1776629087936,46.2,74752.7,2.4,-0.32224,0.00013,22.17297]
[1776629087972,46.2,74752.7,2.4,-0.32224,0.00013,22.17297]
[1776629088488,46.2,74762.02,2.4,-0.32108,0.00013,22.14228]
[1776629093522,46.2,74762.72,2.4,-0.321,0.00013,22.14029]
[1776629098557,46.2,74762.92,2.4,-0.32099,0.00013,22.13996]
[1776629101299,46.21,74762.66,2.4,-0.32102,0.00013,22.14094]
[1776629101304,46.21,74762.66,2.4,-0.32102,0.00013,22.14094]
[1776629101547,46.21,74762.66,2.4,-0.32102,0.00013,22.14094]
[1776629105204,46.21,74762.54,2.4,-0.32106,0.00013,22.14185]
[1776629105733,46.21,74762.54,2.4,-0.32106,0.00013,22.14185]
[1776629105835,46.21,74763.05,2.4,-0.321,0.00013,22.14032]
[1776629107244,46.21,74763.76,2.4,-0.3209,0.00013,22.13783]
[1776629111565,46.21,74760.2,2.4,-0.32133,0.00013,22.149]
[1776629111845,46.21,74760.2,2.4,-0.32133,0.00013,22.149]
[1776629112411,46.2,74761.59,2.4,-0.32115,0.00013,22.14426]
[1776629112481,46.2,74761.59,2.4,-0.32115,0.00013,22.14426]
[1776629112490,46.2,74761.59,2.4,-0.32115,0.00013,22.14426]
[1776629112546,46.2,74761.59,2.4,-0.32115,0.00013,22.14426]
[1776629112562,46.2,74761.59,2.4,-0.32115,0.00013,22.14426]
[1776629112609,46.2,74761.59,2.4,-0.32115,0.00013,22.14426]
[1776629112658,46.2,74755.5,2.4,-0.32191,0.00013,22.1642]
[1776629113665,46.2,74742.34,2.4,-0.32357,0.00013,22.20748]
[1776629114656,46.2,74742.34,2.4,-0.32357,0.00013,22.20748]
[1776629115039,46.2,74742.34,2.4,-0.32357,0.00013,22.20748]
[1776629123561,46.21,74740.94,2.4,-0.32378,0.00013,22.21305]
[1776629123565,46.21,74740.94,2.4,-0.32378,0.00013,22.21305]
[1776629123676,46.21,74740.94,2.4,-0.32378,0.00013,22.21305]
[1776629123963,46.21,74740.94,2.4,-0.32378,0.00013,22.21305]
[1776629123970,46.21,74740.94,2.4,-0.32378,0.00013,22.21305]
[1776629123990,46.22,74733.47,2.4,-0.32472,0.00013,22.23742]
[1776629124305,46.22,74733.47,2.4,-0.32472,0.00013,22.23742]
[1776629124407,46.22,74733.47,2.4,-0.32472,0.00013,22.23742]
[1776629124503,46.22,74733.47,2.4,-0.32472,0.00013,22.23742]
[1776629124786,46.22,74733.47,2.4,-0.32472,0.00013,22.23742]
[1776629124881,46.22,74723.02,2.4,-0.32604,0.00013,22.27125]
[1776629125296,46.22,74723.02,2.4,-0.32604,0.00013,22.27125]
[1776629125756,46.22,74723.02,2.4,-0.32604,0.00013,22.27125]
[1776629125762,46.22,74723.02,2.4,-0.32604,0.00013,22.27125]
[1776629126846,46.22,74723.31,2.4,-0.32601,0.00013,22.27038]
[1776629126868,46.22,74723.31,2.4,-0.32601,0.00013,22.27038]
[1776629127848,46.22,74723.24,2.4,-0.32602,0.00013,22.27066]
[1776629127944,46.22,74732.12,2.4,-0.3249,0.00013,22.24205]
[1776629128886,46.22,74732.12,2.4,-0.3249,0.00013,22.24205]
[1776629129687,46.22,74736.26,2.4,-0.32438,0.00013,22.2287]
[1776629134813,46.23,74739.91,2.4,-0.32392,0.00013,22.21374]
[1776629140854,46.23,74740.12,2.4,-0.32392,0.00013,22.21365]
[1776629142366,46.23,74740.13,2.4,-0.32392,0.00013,22.21371]
[1776629142442,46.23,74740.13,2.4,-0.32392,0.00013,22.21371]
[1776629142503,46.23,74740.13,2.4,-0.32392,0.00013,22.21371]
[1776629142792,46.23,74740.13,2.4,-0.32392,0.00013,22.21371]
[1776629144928,46.24,74739.35,2.4,-0.32403,0.00013,22.21644]
[1776629146987,46.24,74745.4,2.4,-0.32327,0.00013,22.19692]
[1776629147467,46.24,74741.07,2.4,-0.32382,0.00013,22.21114]
[1776629147905,46.24,74733.4,2.4,-0.32479,0.00013,22.23614]
[1776629152940,46.24,74733.76,2.4,-0.32476,0.00013,22.23534]
[1776629157976,46.25,74734.26,2.4,-0.32471,0.00013,22.23409]
[1776629163011,46.25,74739.07,2.4,-0.32412,0.00013,22.21891]
[1776629168046,46.26,74736.47,2.4,-0.32446,0.00013,22.22778]
[1776629173081,46.26,74733.45,2.4,-0.32485,0.00013,22.23792]
[1776629178116,46.27,74736.88,2.4,-0.32443,0.00013,22.22721]
[1776629183151,46.27,74741.98,2.4,-0.32381,0.00013,22.21112]
[1776629189193,46.28,74742.33,2.4,-0.32379,0.00013,22.21058]
[1776629194227,46.28,74742.01,2.4,-0.32382,0.00013,22.20842]
[1776629199263,46.29,74742.26,2.4,-0.32381,0.00013,22.20806]
[1776629200438,46.29,74742.26,2.4,-0.32381,0.00013,22.20806]
[1776629206312,46.29,74742.56,2.4,-0.32379,0.00013,22.20772]
[1776629211347,46.3,74743.22,2.4,-0.32372,0.00013,22.20602]
[1776629216382,46.3,74743.08,2.4,-0.32376,0.00013,22.20692]
[1776629219290,46.31,74736.82,2.4,-0.32455,0.00013,22.22741]
[1776629220595,46.31,74737.35,2.4,-0.32449,0.00013,22.22577]
[1776629220724,46.31,74737.35,2.4,-0.32449,0.00013,22.22577]
[1776629224718,46.31,74732.46,2.4,-0.32511,0.00013,22.24186]
[1776629224755,46.31,74732.46,2.4,-0.32511,0.00013,22.24186]
[1776629225654,46.31,74740.61,2.4,-0.32409,0.00013,22.21567]
[1776629226794,46.31,74740.61,2.4,-0.32409,0.00013,22.21567]
[1776629226878,46.31,74727.92,2.4,-0.32569,0.00013,22.25675]
[1776629227478,46.31,74727.92,2.4,-0.32569,0.00013,22.25675]
[1776629233501,46.32,74732.33,2.4,-0.32515,0.00013,22.24293]
[1776629235120,46.32,74732.33,2.4,-0.32515,0.00013,22.24293]
[1776629235359,46.32,74732.4,2.4,-0.32515,0.00013,22.24277]
[1776629235517,46.32,74741.24,2.4,-0.32403,0.00013,22.21417]
[1776629236522,46.32,74748.75,2.4,-0.32309,0.00013,22.18979]
[1776629237454,46.32,74748.75,2.4,-0.32309,0.00013,22.18979]
[1776629237842,46.32,74748.75,2.4,-0.32309,0.00013,22.18979]
[1776629238046,46.32,74760.27,2.4,-0.32166,0.00013,22.15227]
[1776629238913,46.32,74760.27,2.4,-0.32166,0.00013,22.15227]
[1776629239002,46.32,74760.27,2.4,-0.32166,0.00013,22.15227]
[1776629241161,46.32,74768.02,2.4,-0.32069,0.00013,22.12671]
[1776629242846,46.32,74770.61,2.4,-0.32036,0.00012,22.11815]
[1776629242882,46.32,74770.61,2.4,-0.32036,0.00012,22.11815]
[1776629243040,46.32,74770.61,2.4,-0.32036,0.00012,22.11815]
[1776629243135,46.32,74777.24,2.4,-0.31954,0.00012,22.09617]
[1776629245368,46.32,74783.12,2.4,-0.31879,0.00012,22.07633]
[1776629246969,46.32,74787.69,2.4,-0.31822,0.00012,22.06094]
[1776629247025,46.32,74787.69,2.4,-0.31822,0.00012,22.06094]
[1776629247385,46.32,74790.98,2.4,-0.31781,0.00012,22.04981]
[1776629247516,46.32,74790.98,2.4,-0.31781,0.00012,22.04981]
[1776629247886,46.32,74790.98,2.4,-0.31781,0.00012,22.04981]
[1776629248049,46.32,74790.98,2.4,-0.31781,0.00012,22.04981]
[1776629248147,46.31,74810.75,2.4,-0.31535,0.00012,21.983]
[1776629249807,46.31,74816.64,2.4,-0.31461,0.00012,21.9629]
[1776629250788,46.31,74816.64,2.4,-0.31461,0.00012,21.9629]
[1776629251058,46.31,74816.64,2.4,-0.31461,0.00012,21.9629]
[1776629252111,46.31,74814.4,2.4,-0.31487,0.00012,21.9668]
[1776629252114,46.31,74797.64,2.4,-0.31695,0.00012,22.02351]
[1776629252333,46.31,74797.64,2.4,-0.31695,0.00012,22.02351]
[1776629253829,46.31,74796.39,2.4,-0.3171,0.00012,22.02764]
[1776629255633,46.31,74792.29,2.4,-0.31761,0.00012,22.04125]
[1776629260370,46.31,74789.73,2.4,-0.31791,0.00012,22.04938]
[1776629265725,46.3,74786.61,2.4,-0.31828,0.00012,22.05925]
[1776629270059,46.3,74785.93,2.4,-0.31835,0.00012,22.06122]
[1776629270947,46.3,74785.93,2.4,-0.31835,0.00012,22.06113]
[1776629276802,46.29,74781.12,2.4,-0.31892,0.00012,22.07648]
[1776629277484,46.29,74781.12,2.4,-0.31892,0.00012,22.07648]
[1776629277707,46.29,74781.12,2.4,-0.31892,0.00012,22.07648]
[1776629277809,46.29,74778.4,2.4,-0.31926,0.00012,22.08545]
[1776629281917,46.29,74780.16,2.4,-0.31903,0.00012,22.07937]
[1776629282170,46.29,74780.16,2.4,-0.31903,0.00012,22.07937]
[1776629282180,46.29,74780.16,2.4,-0.31903,0.00012,22.07937]
[1776629282844,46.28,74783.2,2.4,-0.31865,0.00012,22.06905]
[1776629287879,46.28,74787.04,2.4,-0.31815,0.00012,22.05574]
[1776629289892,46.28,74794.23,2.4,-0.31725,0.00012,22.03143]
[1776629294927,46.27,74795.75,2.4,-0.31705,0.00012,22.02599]
[1776629295434,46.27,74795.75,2.4,-0.31705,0.00012,22.02599]
[1776629295542,46.27,74795.75,2.4,-0.31705,0.00012,22.02599]
[1776629295935,46.27,74803.46,2.4,-0.31609,0.00012,21.99989]
[1776629296485,46.27,74803.46,2.4,-0.31609,0.00012,21.99989]
[1776629296942,46.27,74811.81,2.4,-0.31505,0.00012,21.97151]
[1776629298032,46.27,74811.81,2.4,-0.31505,0.00012,21.97151]
[1776629302045,46.27,74811.6,2.4,-0.31508,0.00012,21.97218]
[1776629302500,46.27,74811.9,2.4,-0.31504,0.00012,21.97114]
[1776629308019,46.27,74814.15,2.4,-0.31476,0.00012,21.96339]
[1776629310104,46.27,74814.42,2.4,-0.31472,0.00012,21.96246]
[1776629313666,46.27,74815.56,2.4,-0.31456,0.00012,21.95481]
[1776629313745,46.27,74815.56,2.4,-0.31456,0.00012,21.95481]
[1776629314809,46.27,74817.16,2.4,-0.31436,0.00012,21.94933]
[1776629320103,46.27,74816.76,2.4,-0.31441,0.00012,21.95064]
[1776629324874,46.27,74817.76,2.4,-0.31428,0.00012,21.94717]
[1776629330174,46.27,74813.15,2.4,-0.31485,0.00012,21.96277]
[1776629332151,46.27,74813.23,2.4,-0.31484,0.00012,21.96248]
[1776629332365,46.27,74809.95,2.4,-0.31524,0.00012,21.97361]
[1776629333377,46.27,74807.69,2.4,-0.31552,0.00012,21.98126]
[1776629333643,46.27,74807.69,2.4,-0.31552,0.00012,21.98126]
[1776629334202,46.27,74793.53,2.4,-0.31728,0.00012,22.02909]
[1776629339237,46.26,74790.69,2.4,-0.31762,0.00012,22.03823]
[1776629339636,46.26,74790.69,2.4,-0.31762,0.00012,22.03823]
[1776629341387,46.26,74790.71,2.4,-0.31762,0.00012,22.03808]
[1776629341720,46.26,74790.71,2.4,-0.31762,0.00012,22.03808]
[1776629342258,46.26,74803.41,2.4,-0.31603,0.00012,21.99506]
[1776629343825,46.26,74803.62,2.4,-0.316,0.00012,21.9943]
[1776629349307,46.26,74806.64,2.4,-0.31562,0.00012,21.9838]
[1776629354341,46.26,74806.29,2.4,-0.31566,0.00012,21.98485]
[1776629362398,46.25,74806.51,2.4,-0.31562,0.00012,21.98384]
[1776629367440,46.25,74807.79,2.4,-0.31546,0.00012,21.97936]
[1776629370461,46.25,74816.26,2.4,-0.3144,0.00012,21.95042]
[1776629375500,46.25,74817.53,2.4,-0.31422,0.00012,21.94237]
[1776629377737,46.25,74818.12,2.4,-0.31415,0.00012,21.94035]
[1776629382809,46.25,74814.7,2.4,-0.31458,0.00012,21.95209]
[1776629382846,46.25,74814.7,2.4,-0.31458,0.00012,21.95209]
[1776629383027,46.25,74814.7,2.4,-0.31458,0.00012,21.95209]
[1776629383045,46.25,74814.7,2.4,-0.31458,0.00012,21.95209]
[1776629383070,46.25,74814.7,2.4,-0.31458,0.00012,21.95209]
[1776629383484,46.25,74814.69,2.4,-0.31458,0.00012,21.95214]
[1776629383556,46.25,74835.79,2.4,-0.31196,0.00012,21.87965]
[1776629384831,46.25,74835.79,2.4,-0.31196,0.00012,21.87965]
[1776629385008,46.25,74835.79,2.4,-0.31196,0.00012,21.87965]
[1776629385743,46.25,74835.39,2.4,-0.31202,0.00012,21.88109]
[1776629387489,46.25,74836.99,2.4,-0.31182,0.00012,21.87562]
[1776629387818,46.25,74836.99,2.4,-0.31182,0.00012,21.87562]
[1776629393626,46.26,74836.72,2.4,-0.31187,0.00012,21.87695]
[1776629400114,46.26,74837.27,2.4,-0.31181,0.00012,21.87526]
[1776629400142,46.26,74837.27,2.4,-0.31181,0.00012,21.87526]
[1776629400675,46.26,74830.52,2.4,-0.31265,0.00012,21.89872]
[1776629405710,46.26,74825.44,2.4,-0.31328,0.00012,21.91632]
[1776629410745,46.26,74823.08,2.4,-0.31357,0.00012,21.92448]
[1776629413548,46.26,74822.46,2.4,-0.31365,0.00012,21.92661]
[1776629419809,46.26,74821.59,2.4,-0.31376,0.00012,21.92959]
[1776629423541,46.26,74821.52,2.4,-0.31377,0.00012,21.92982]
[1776629428355,46.26,74821.1,2.4,-0.31382,0.00012,21.93125]
[1776629428373,46.26,74821.1,2.4,-0.31382,0.00012,21.93125]
[1776629427864,46.26,74829.41,2.4,-0.31279,0.00012,21.90271]
[1776629428380,46.26,74829.41,2.4,-0.31279,0.00012,21.90271]
[1776629430809,46.26,74837.05,2.4,-0.31185,0.00012,21.87641]
[1776629432364,46.26,74837.0,2.4,-0.31185,0.00012,21.87663]
[1776629435182,46.26,74838.94,2.4,-0.3116,0.00012,21.86633]
[1776629440956,46.27,74844.63,2.4,-0.31091,0.00012,21.84705]
[1776629442028,46.27,74844.63,2.4,-0.31091,0.00012,21.84705]
[1776629442129,46.27,74830.69,2.4,-0.31263,0.00012,21.89535]
[1776629446908,46.27,74832.04,2.4,-0.31247,0.00012,21.89077]
[1776629450199,46.27,74837.67,2.4,-0.31178,0.00012,21.87153]
[1776629450269,46.27,74837.67,2.4,-0.31178,0.00012,21.87153]
[1776629451027,46.27,74826.63,2.4,-0.31315,0.00012,21.90969]
[1776629456062,46.27,74825.46,2.4,-0.3133,0.00012,21.91381]
[1776629461097,46.28,74829.05,2.4,-0.31286,0.00012,21.90161]
[1776629464463,46.28,74830.57,2.4,-0.31267,0.00012,21.8965]
[1776629465434,46.28,74832.11,2.4,-0.31248,0.00012,21.89124]
[1776629471167,46.28,74834.26,2.4,-0.31223,0.00012,21.88414]
[1776629476202,46.28,74834.8,2.4,-0.31217,0.00012,21.88255]
[1776629481237,46.28,74834.02,2.4,-0.31228,0.00012,21.88549]
[1776629486271,46.29,74834.13,2.4,-0.31227,0.00012,21.88536]
[1776629492314,46.29,74834.49,2.4,-0.31221,0.00012,21.88071]
[1776629497349,46.29,74833.82,2.4,-0.3123,0.00012,21.88328]
[1776629502384,46.3,74834.47,2.4,-0.31223,0.00012,21.88128]
[1776629507419,46.3,74834.81,2.4,-0.3122,0.00012,21.88036]
[1776629509341,46.3,74834.81,2.4,-0.3122,0.00012,21.88036]
[1776629509346,46.3,74834.81,2.4,-0.3122,0.00012,21.88036]
[1776629510440,46.3,74848.62,2.4,-0.3105,0.00012,21.83269]
[1776629511207,46.3,74848.62,2.4,-0.3105,0.00012,21.83269]
[1776629511212,46.3,74848.62,2.4,-0.3105,0.00012,21.83269]
[1776629511364,46.3,74848.62,2.4,-0.3105,0.00012,21.83269]
[1776629511447,46.3,74852.6,2.4,-0.31001,0.00012,21.81892]
[1776629513325,46.3,74856.7,2.4,-0.30951,0.00012,21.80469]
[1776629518472,46.31,74862.72,2.4,-0.30879,0.00012,21.78413]
[1776629518952,46.31,74862.72,2.4,-0.30879,0.00012,21.78413]
[1776629523531,46.31,74869.97,2.4,-0.30792,0.00012,21.75933]
[1776629525849,46.31,74869.81,2.4,-0.30794,0.00012,21.76001]
[1776629527802,46.32,74870.59,2.4,-0.30785,0.00012,21.75751]
[1776629533601,46.32,74864.96,2.4,-0.30857,0.00012,21.77802]
[1776629538636,46.33,74864.96,2.4,-0.30858,0.00012,21.77846]
[1776629543671,46.33,74867.09,2.4,-0.30833,0.00012,21.77141]
[1776629548706,46.33,74866.85,2.4,-0.30838,0.00012,21.77269]
[1776629554949,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629554951,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629554977,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629555012,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629555030,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629555215,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629555282,46.34,74867.05,2.4,-0.30834,0.00012,21.76858]
[1776629555392,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629555655,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629555691,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629555872,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629555953,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629556032,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629556452,46.34,74867.05,2.4,-0.30835,0.00012,21.76883]
[1776629556057,46.34,74816.27,2.4,-0.31461,0.00012,21.94447]
[1776629556621,46.34,74816.27,2.4,-0.31461,0.00012,21.94447]
[1776629556982,46.34,74816.27,2.4,-0.31461,0.00012,21.94447]
[1776629557095,46.34,74816.27,2.4,-0.31461,0.00012,21.94447]
[1776629557117,46.34,74816.27,2.4,-0.31461,0.00012,21.94447]
[1776629557192,46.34,74824.55,2.4,-0.31359,0.00012,21.91626]
[1776629557798,46.34,74824.55,2.4,-0.31359,0.00012,21.91626]
[1776629558102,46.34,74831.8,2.4,-0.31269,0.00012,21.89136]
[1776629560698,46.34,74831.71,2.4,-0.3127,0.00012,21.89167]
[1776629562746,46.34,74832.02,2.4,-0.31267,0.00012,21.89061]
[1776629563535,46.34,74832.53,2.4,-0.3126,0.00012,21.88885]
[1776629569988,46.34,74831.86,2.4,-0.31269,0.00012,21.89118]
[1776629570343,46.34,74831.86,2.4,-0.31269,0.00012,21.89118]
[1776629570352,46.34,74831.86,2.4,-0.31269,0.00012,21.89118]
[1776629570860,46.34,74840.08,2.4,-0.31167,0.00012,21.86286]
[1776629579923,46.34,74840.67,2.4,-0.31161,0.00012,21.86115]
[1776629584958,46.35,74843.64,2.4,-0.31125,0.00012,21.85109]
[1776629588987,46.35,74851.79,2.4,-0.31025,0.00012,21.82302]
[1776629589664,46.35,74851.79,2.4,-0.31025,0.00012,21.82302]
[1776629592899,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629592905,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629592912,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629592915,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629592991,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629593097,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629593296,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629593329,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629593550,46.35,74855.09,2.4,-0.30985,0.00012,21.81176]
[1776629594221,46.35,74852.28,2.4,-0.3102,0.00012,21.82163]
[1776629594283,46.35,74783.45,2.4,-0.31873,0.00012,22.05624]
[1776629594656,46.35,74783.45,2.4,-0.31873,0.00012,22.05624]
[1776629595214,46.35,74783.45,2.4,-0.31873,0.00012,22.05624]
[1776629595222,46.35,74783.45,2.4,-0.31873,0.00012,22.05624]
[1776629595355,46.35,74783.45,2.4,-0.31873,0.00012,22.05624]
[1776629595376,46.35,74780.38,2.4,-0.31911,0.00012,22.06634]
[1776629595899,46.35,74780.38,2.4,-0.31911,0.00012,22.06634]
[1776629596323,46.35,74780.38,2.4,-0.31911,0.00012,22.06634]
[1776629596404,46.35,74780.38,2.4,-0.31911,0.00012,22.06634]
[1776629596506,46.35,74771.66,2.4,-0.3202,0.00012,22.09515]
[1776629596981,46.35,74771.66,2.4,-0.3202,0.00012,22.09515]
[1776629597091,46.35,74771.66,2.4,-0.3202,0.00012,22.09515]
[1776629597224,46.35,74771.66,2.4,-0.3202,0.00012,22.09515]
[1776629597488,46.35,74771.66,2.4,-0.3202,0.00012,22.09515]
[1776629597496,46.35,74771.66,2.4,-0.3202,0.00012,22.09515]
[1776629597543,46.35,74762.97,2.4,-0.32128,0.00013,22.12367]
[1776629598160,46.35,74762.97,2.4,-0.32128,0.00013,22.12367]
[1776629598201,46.35,74762.97,2.4,-0.32128,0.00013,22.12367]
[1776629598261,46.34,74757.74,2.4,-0.32193,0.00013,22.14067]
[1776629599004,46.34,74757.74,2.4,-0.32193,0.00013,22.14067]
[1776629599387,46.34,74757.74,2.4,-0.32193,0.00013,22.14067]
[1776629599442,46.34,74757.74,2.4,-0.32193,0.00013,22.14067]
[1776629601209,46.35,74748.23,2.4,-0.32313,0.00013,22.1721]
[1776629602639,46.35,74754.07,2.4,-0.3224,0.00013,22.15312]
[1776629603411,46.35,74754.07,2.4,-0.3224,0.00013,22.15312]
[1776629603512,46.35,74763.92,2.4,-0.32116,0.00013,22.12075]
[1776629603596,46.35,74763.92,2.4,-0.32116,0.00013,22.12075]
[1776629604441,46.35,74763.92,2.4,-0.32116,0.00013,22.12075]
[1776629604944,46.35,74765.47,2.4,-0.32096,0.00013,22.11546]
[1776629607757,46.34,74769.15,2.4,-0.32049,0.00013,22.1028]
[1776629608785,46.34,74769.15,2.4,-0.32049,0.00013,22.1028]
[1776629609132,46.34,74769.22,2.4,-0.32047,0.00013,22.10229]
[1776629612067,46.34,74769.33,2.4,-0.32043,0.00013,22.09801]
[1776629616704,46.33,74775.26,2.4,-0.31967,0.00012,22.07786]
[1776629617200,46.33,74776.08,2.4,-0.31956,0.00012,22.07499]
[1776629617869,46.33,74776.08,2.4,-0.31956,0.00012,22.07499]
[1776629617970,46.33,74776.08,2.4,-0.31955,0.00012,22.07485]
[1776629623243,46.32,74777.34,2.4,-0.31938,0.00012,22.07019]
[1776629625225,46.32,74778.05,2.4,-0.31929,0.00012,22.06774]
[1776629625285,46.32,74778.05,2.4,-0.31929,0.00012,22.06774]
[1776629625348,46.32,74779.82,2.4,-0.31907,0.00012,22.06176]
[1776629628295,46.32,74786.21,2.4,-0.31826,0.00012,22.04017]
[1776629628319,46.32,74786.21,2.4,-0.31826,0.00012,22.04017]
[1776629629480,46.32,74794.56,2.4,-0.31721,0.00012,22.01193]
[1776629635326,46.31,74796.96,2.4,-0.31689,0.00012,22.00333]
[1776629635962,46.31,74796.96,2.4,-0.31689,0.00012,22.00333]
[1776629638761,46.31,74800.93,2.4,-0.31639,0.00012,21.98968]
[1776629640374,46.31,74803.98,2.4,-0.31601,0.00012,21.97929]
[1776629644647,46.3,74805.89,2.4,-0.31576,0.00012,21.97252]
[1776629646713,46.3,74805.76,2.4,-0.31577,0.00012,21.97285]
[1776629652446,46.3,74806.11,2.4,-0.31572,0.00012,21.9713]
[1776629661425,46.3,74806.22,2.4,-0.3157,0.00012,21.97084]
[1776629662640,46.3,74810.69,2.4,-0.31513,0.00012,21.95529]
[1776629668558,46.29,74812.81,2.4,-0.31487,0.00012,21.94791]
[1776629671114,46.29,74812.89,2.4,-0.31485,0.00012,21.94759]
[1776629673479,46.29,74813.45,2.4,-0.31476,0.00012,21.94194]
[1776629678627,46.29,74818.63,2.4,-0.31411,0.00012,21.92413]
[1776629679690,46.29,74818.63,2.4,-0.31411,0.00012,21.92413]
[1776629680759,46.29,74818.45,2.4,-0.31414,0.00012,21.92474]
[1776629687691,46.29,74820.15,2.4,-0.31393,0.00012,21.91893]
[1776629688763,46.29,74820.15,2.4,-0.31393,0.00012,21.91893]
[1776629689011,46.29,74820.15,2.4,-0.31393,0.00012,21.91893]
[1776629690558,46.29,74820.15,2.4,-0.31393,0.00012,21.91893]
[1776629695944,46.29,74826.13,2.4,-0.31319,0.00012,21.8985]
[1776629696736,46.29,74827.64,2.4,-0.313,0.00012,21.89338]
[1776629701789,46.29,74828.62,2.4,-0.31289,0.00012,21.89016]
[1776629704331,46.29,74828.62,2.4,-0.31289,0.00012,21.89016]
[1776629709844,46.3,74827.71,2.4,-0.31301,0.00012,21.89349]
[1776629713643,46.3,74828.1,2.4,-0.31296,0.00012,21.89221]
[1776629715672,46.3,74828.95,2.4,-0.31286,0.00012,21.88934]
[1776629717685,46.3,74828.83,2.4,-0.31287,0.00012,21.8898]
[1776629722935,46.3,74829.34,2.4,-0.31281,0.00012,21.88822]
[1776629731990,46.3,74829.15,2.4,-0.31284,0.00012,21.88892]
[1776629740060,46.3,74829.19,2.4,-0.31283,0.00012,21.88545]
[1776629746102,46.31,74829.9,2.4,-0.31274,0.00012,21.88318]
[1776629751137,46.31,74829.68,2.4,-0.31278,0.00012,21.88409]
[1776629754215,46.31,74829.48,2.4,-0.3128,0.00012,21.88484]
[1776629754215,46.31,74829.48,2.4,-0.3128,0.00012,21.88484]
[1776629754288,46.31,74829.48,2.4,-0.3128,0.00012,21.88484]
[1776629754303,46.31,74829.48,2.4,-0.3128,0.00012,21.88484]
[1776629754531,46.31,74829.48,2.4,-0.3128,0.00012,21.88484]
[1776629755168,46.31,74809.73,2.4,-0.31525,0.00012,21.95241]
[1776629756432,46.31,74809.73,2.4,-0.31525,0.00012,21.95241]
[1776629756495,46.31,74809.73,2.4,-0.31525,0.00012,21.95241]
[1776629761768,46.31,74814.44,2.4,-0.31466,0.00012,21.9362]
[1776629762477,46.31,74814.44,2.4,-0.31466,0.00012,21.9362]
[1776629765662,46.31,74813.13,2.4,-0.31482,0.00012,21.94062]
[1776629773591,46.3,74808.32,2.4,-0.31541,0.00012,21.95676]
[1776629774301,46.3,74797.35,2.4,-0.31678,0.00012,21.99382]
[1776629776183,46.3,74796.44,2.4,-0.31689,0.00012,21.99683]
[1776629778833,46.3,74793.31,2.4,-0.31727,0.00012,22.00719]
[1776629778843,46.3,74793.31,2.4,-0.31727,0.00012,22.00719]
[1776629779336,46.3,74786.28,2.4,-0.31815,0.00012,22.03072]
[1776629779829,46.3,74786.28,2.4,-0.31815,0.00012,22.03072]
[1776629780065,46.3,74786.28,2.4,-0.31815,0.00012,22.03072]
[1776629780343,46.3,74775.8,2.4,-0.31945,0.00012,22.06562]
[1776629785378,46.29,74772.83,2.4,-0.3198,0.00013,22.07489]
[1776629788688,46.29,74773.16,2.4,-0.31975,0.00013,22.07354]
[1776629789406,46.29,74772.14,2.4,-0.31987,0.00013,22.07673]
[1776629793434,46.28,74780.72,2.4,-0.31877,0.00012,22.04416]
[1776629797748,46.28,74783.16,2.4,-0.31846,0.00012,22.03586]
[1776629797761,46.28,74783.8,2.4,-0.31838,0.00012,22.03367]
[1776629798470,46.28,74784.79,2.4,-0.31825,0.00012,22.03025]
[1776629805158,46.28,74782.73,2.4,-0.31849,0.00012,22.03671]
[1776629809300,46.27,74782.62,2.4,-0.31849,0.00012,22.03675]
[1776629815590,46.26,74786.03,2.4,-0.31803,0.00012,22.02426]
[1776629817866,46.26,74785.26,2.4,-0.31812,0.00012,22.02664]
[1776629818017,46.26,74785.26,2.4,-0.31812,0.00012,22.02664]
[1776629818068,46.26,74785.26,2.4,-0.31812,0.00012,22.02664]
[1776629818611,46.26,74774.03,2.4,-0.31952,0.00013,22.06405]
[1776629822639,46.26,74764.27,2.4,-0.32073,0.00013,22.09616]
[1776629823145,46.26,74764.27,2.4,-0.32073,0.00013,22.09616]
[1776629823645,46.26,74756.97,2.4,-0.32165,0.00013,22.12016]
[1776629828680,46.25,74757.9,2.4,-0.32151,0.00013,22.11655]
[1776629829947,46.25,74757.9,2.4,-0.32151,0.00013,22.11655]
[1776629829991,46.25,74757.9,2.4,-0.32151,0.00013,22.11655]
[1776629830755,46.25,74757.9,2.4,-0.32151,0.00013,22.11655]
[1776629830794,46.25,74749.95,2.4,-0.32251,0.00013,22.14256]
[1776629833049,46.25,74748.29,2.4,-0.32271,0.00013,22.14794]
[1776629833716,46.25,74742.18,2.4,-0.32348,0.00013,22.16787]
[1776629833922,46.25,74742.18,2.4,-0.32348,0.00013,22.16787]
[1776629834723,46.25,74751.36,2.4,-0.32233,0.00013,22.13785]
[1776629837744,46.25,74743.83,2.4,-0.32328,0.00013,22.16257]
[1776629841755,46.25,74743.54,2.4,-0.32331,0.00013,22.16355]
[1776629846312,46.25,74742.87,2.4,-0.3234,0.00013,22.16578]
[1776629846807,46.25,74753.49,2.4,-0.32206,0.00013,22.13102]
[1776629850940,46.25,74757.53,2.4,-0.32156,0.00013,22.1177]
[1776629852430,46.25,74757.53,2.4,-0.32153,0.00013,22.114]
[1776629852537,46.25,74757.53,2.4,-0.32153,0.00013,22.114]
[1776629852850,46.25,74764.92,2.4,-0.32061,0.00013,22.08959]
[1776629857886,46.25,74768.5,2.4,-0.32014,0.00013,22.07734]
[1776629862921,46.24,74768.64,2.4,-0.32011,0.00013,22.0765]
[1776629866221,46.24,74769.06,2.4,-0.32006,0.00013,22.07495]
[1776629866320,46.24,74769.06,2.4,-0.32006,0.00013,22.07495]
[1776629866322,46.24,74769.36,2.4,-0.32001,0.00013,22.07381]
[1776629866953,46.24,74776.15,2.4,-0.31916,0.00013,22.0512]
[1776629868081,46.24,74776.15,2.4,-0.31916,0.00013,22.0512]
[1776629877024,46.23,74777.83,2.4,-0.31891,0.00013,22.04443]
[1776629882577,46.23,74777.94,2.4,-0.3189,0.00013,22.04395]
[1776629882614,46.23,74777.94,2.4,-0.3189,0.00013,22.04395]
[1776629882844,46.22,74778.4,2.4,-0.31882,0.00013,22.04185]
[1776629883667,46.22,74762.33,2.4,-0.32083,0.00013,22.09527]
[1776629884233,46.22,74762.33,2.4,-0.32083,0.00013,22.09527]
[1776629884272,46.22,74762.33,2.4,-0.32083,0.00013,22.09527]
[1776629884334,46.22,74754.96,2.4,-0.32175,0.00013,22.11951]
[1776629885189,46.22,74754.96,2.4,-0.32175,0.00013,22.11951]
[1776629885933,46.22,74754.96,2.4,-0.32175,0.00013,22.1195]
[1776629891129,46.22,74755.41,2.4,-0.32169,0.00013,22.11797]
[1776629892184,46.22,74755.41,2.4,-0.32169,0.00013,22.11797]
[1776629892314,46.22,74755.41,2.4,-0.32169,0.00013,22.11797]
[1776629894150,46.22,74746.77,2.4,-0.32278,0.00013,22.14644]
[1776629899185,46.22,74741.81,2.4,-0.32343,0.00013,22.16312]
[1776629900803,46.22,74741.81,2.4,-0.32343,0.00013,22.16312]
[1776629902757,46.23,74742.07,2.4,-0.3234,0.00013,22.16243]
[1776629902802,46.23,74742.07,2.4,-0.3234,0.00013,22.16243]
[1776629902791,46.23,74738.37,2.4,-0.32387,0.00013,22.17466]
[1776629903052,46.23,74738.37,2.4,-0.32387,0.00013,22.17466]
[1776629903114,46.23,74738.37,2.4,-0.32387,0.00013,22.17466]
[1776629903780,46.23,74738.37,2.4,-0.32387,0.00013,22.17466]
[1776629903806,46.23,74731.7,2.4,-0.32471,0.00013,22.19643]
[1776629908761,46.23,74729.34,2.4,-0.32502,0.00013,22.20438]
[1776629909895,46.23,74729.59,2.4,-0.325,0.00013,22.20373]
[1776629917310,46.24,74729.27,2.4,-0.32504,0.00013,22.20172]
[1776629919328,46.24,74729.13,2.4,-0.32506,0.00013,22.20226]
[1776629919708,46.24,74729.13,2.4,-0.32506,0.00013,22.20226]
[1776629925367,46.25,74724.59,2.4,-0.32565,0.00013,22.21743]
[1776629926529,46.25,74724.59,2.4,-0.32565,0.00013,22.21743]
[1776629929234,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629929508,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629929512,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629929525,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629929543,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629929796,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629929820,46.25,74723.89,2.4,-0.32575,0.00013,22.21991]
[1776629930166,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930194,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930437,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930516,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930521,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930620,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930648,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930675,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930711,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930738,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930760,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930854,46.25,74717.96,2.4,-0.3265,0.00013,22.23904]
[1776629930854,46.25,74690.32,2.4,-0.33,0.00013,22.3269]
[1776629931010,46.25,74690.32,2.4,-0.33,0.00013,22.3269]
[1776629931416,46.25,74690.32,2.4,-0.33,0.00013,22.3269]
[1776629931838,46.25,74690.32,2.4,-0.33,0.00013,22.3269]
[1776629931863,46.25,74687.68,2.4,-0.33034,0.00013,22.33518]
[1776629932751,46.25,74687.68,2.4,-0.33034,0.00013,22.33518]
[1776629932837,46.25,74687.68,2.4,-0.33034,0.00013,22.33518]
[1776629932868,46.25,74687.68,2.4,-0.33034,0.00013,22.33518]
[1776629934667,46.25,74688.73,2.4,-0.3302,0.00013,22.33183]
[1776629934763,46.25,74688.73,2.4,-0.3302,0.00013,22.33183]
[1776629934770,46.25,74688.73,2.4,-0.3302,0.00013,22.33183]
[1776629935362,46.25,74688.36,2.4,-0.33025,0.00013,22.33296]
[1776629939467,46.25,74689.25,2.4,-0.33013,0.00013,22.33007]
[1776629939599,46.25,74682.65,2.4,-0.33097,0.00013,22.35071]
[1776629943505,46.25,74689.32,2.4,-0.33012,0.00013,22.32959]
[1776629944076,46.25,74689.32,2.4,-0.33012,0.00013,22.32959]
[1776629944340,46.25,74689.32,2.4,-0.33012,0.00013,22.32959]
[1776629944343,46.25,74689.32,2.4,-0.33012,0.00013,22.32959]
[1776629944467,46.25,74689.32,2.4,-0.33012,0.00013,22.32959]
[1776629944932,46.25,74693.46,2.4,-0.32959,0.00013,22.31652]
[1776629945065,46.25,74693.46,2.4,-0.32959,0.00013,22.31652]
[1776629945106,46.25,74693.46,2.4,-0.32959,0.00013,22.31652]
[1776629947368,46.24,74700.46,2.4,-0.3287,0.00013,22.29434]
[1776629949266,46.24,74702.58,2.4,-0.32843,0.00013,22.28761]
[1776629954576,46.25,74707.06,2.4,-0.32786,0.00013,22.27343]
[1776629960794,46.25,74702.16,2.4,-0.32848,0.00013,22.289]
[1776629961970,46.25,74700.45,2.4,-0.3287,0.00013,22.29441]
[1776629962398,46.25,74700.45,2.4,-0.3287,0.00013,22.29441]
[1776629962466,46.25,74700.45,2.4,-0.3287,0.00013,22.29441]
[1776629962633,46.24,74693.72,2.4,-0.32955,0.00013,22.31565]
[1776629962945,46.24,74693.72,2.4,-0.32955,0.00013,22.31565]
[1776629965995,46.24,74690.26,2.4,-0.32999,0.00013,22.32644]
[1776629967529,46.24,74690.17,2.4,-0.33,0.00013,22.32668]
[1776629972703,46.24,74684.89,2.4,-0.33064,0.00013,22.33928]
[1776629973439,46.24,74684.89,2.4,-0.33064,0.00013,22.33928]
[1776629978745,46.24,74684.63,2.4,-0.33066,0.00013,22.33977]
[1776629982776,46.23,74676.94,2.4,-0.33163,0.00013,22.36358]
[1776629983649,46.23,74676.94,2.4,-0.33163,0.00013,22.36358]
[1776629985796,46.23,74689.41,2.4,-0.33004,0.00013,22.32433]
[1776629986639,46.23,74689.41,2.4,-0.33004,0.00013,22.32433]
[1776629987664,46.23,74689.72,2.4,-0.32999,0.00013,22.32331]
[1776629989546,46.23,74693.78,2.4,-0.32948,0.00013,22.31045]
[1776629989837,46.23,74693.78,2.4,-0.32948,0.00013,22.31045]
[1776629989841,46.23,74693.78,2.4,-0.32948,0.00013,22.31045]
[1776629989993,46.23,74699.14,2.4,-0.32879,0.00013,22.29347]
[1776629995866,46.23,74705.84,2.4,-0.32794,0.00013,22.27218]
[1776630000901,46.23,74704.83,2.4,-0.32807,0.00013,22.2754]
[1776630001531,46.23,74704.83,2.4,-0.32807,0.00013,22.2754]
[1776630007950,46.23,74705.47,2.4,-0.32799,0.00013,22.27338]
[1776630012985,46.23,74705.6,2.4,-0.32798,0.00013,22.27298]
[1776630016945,46.23,74704.74,2.4,-0.32809,0.00013,22.27573]
[1776630017239,46.23,74704.77,2.4,-0.32808,0.00013,22.27564]
[1776630018816,46.23,74719.06,2.4,-0.32628,0.00013,22.23002]
[1776630022043,46.23,74723.47,2.4,-0.32572,0.00013,22.21594]
[1776630027414,46.24,74726.23,2.4,-0.32539,0.00013,22.20737]
[1776630030799,46.24,74728.66,2.4,-0.32509,0.00013,22.19973]
[1776630033655,46.24,74722.35,2.4,-0.32587,0.00013,22.21663]
[1776630038190,46.24,74722.18,2.4,-0.3259,0.00013,22.2173]
[1776630044202,46.25,74722.67,2.4,-0.32585,0.00013,22.21628]
[1776630053385,46.25,74723.16,2.4,-0.3258,0.00013,22.21492]
[1776630054563,46.25,74722.41,2.4,-0.32591,0.00013,22.21766]
[1776630059802,46.26,74721.54,2.4,-0.32602,0.00013,22.22065]
[1776630061539,46.26,74716.41,2.4,-0.32668,0.00013,22.23721]
[1776630061610,46.26,74716.41,2.4,-0.32668,0.00013,22.23721]
[1776630062328,46.26,74731.52,2.4,-0.32477,0.00013,22.18863]
[1776630066607,46.26,74733.01,2.4,-0.32459,0.00013,22.18401]
[1776630072399,46.27,74727.04,2.4,-0.32536,0.00013,22.2039]
[1776630077434,46.27,74726.19,2.4,-0.32549,0.00013,22.20705]
[1776630079706,46.27,74726.19,2.4,-0.32549,0.00013,22.20705]
[1776630081932,46.27,74722.9,2.4,-0.32591,0.00013,22.21785]
[1776630082504,46.27,74719.92,2.4,-0.32629,0.00013,22.22749]
[1776630082978,46.27,74719.92,2.4,-0.32629,0.00013,22.22749]
[1776630082602,46.27,74697.26,2.4,-0.32916,0.00013,22.2997]
[1776630083481,46.27,74697.26,2.4,-0.32916,0.00013,22.2997]
[1776630083582,46.27,74696.38,2.4,-0.32927,0.00013,22.30247]
[1776630085780,46.27,74696.44,2.4,-0.32926,0.00013,22.30227]
[1776630085791,46.27,74696.44,2.4,-0.32926,0.00013,22.30227]
[1776630086849,46.27,74696.48,2.4,-0.32926,0.00013,22.30213]
[1776630087371,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087375,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087393,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087533,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087579,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087647,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087718,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087889,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630087982,46.27,74689.99,2.4,-0.33008,0.00013,22.32257]
[1776630088107,46.27,74690.73,2.4,-0.32998,0.00013,22.32021]
[1776630088240,46.27,74690.73,2.4,-0.32998,0.00013,22.32021]
[1776630088291,46.27,74690.73,2.4,-0.32998,0.00013,22.32021]
[1776630088365,46.27,74690.73,2.4,-0.32998,0.00013,22.32021]
[1776630088855,46.27,74690.73,2.4,-0.32998,0.00013,22.32021]
[1776630088927,46.27,74690.73,2.4,-0.32998,0.00013,22.32021]
[1776630089011,46.27,74677.15,2.4,-0.33171,0.00013,22.36268]
[1776630089389,46.27,74677.15,2.4,-0.33171,0.00013,22.36268]
[1776630089783,46.27,74677.15,2.4,-0.33171,0.00013,22.36268]
[1776630090410,46.27,74681.3,2.4,-0.33118,0.00013,22.34968]
[1776630092359,46.27,74679.61,2.4,-0.33137,0.00013,22.35118]
[1776630097576,46.27,74673.73,2.4,-0.33211,0.00013,22.36917]
[1776630102611,46.26,74678.23,2.4,-0.33152,0.00013,22.35487]
[1776630107646,46.26,74681.66,2.4,-0.33108,0.00013,22.34392]
[1776630112681,46.26,74678.84,2.4,-0.33143,0.00013,22.35249]
[1776630117716,46.26,74686.48,2.4,-0.33045,0.00013,22.32839]
[1776630122751,46.25,74686.62,2.4,-0.33042,0.00013,22.32781]
[1776630125774,46.25,74679.13,2.4,-0.33137,0.00013,22.35113]
[1776630130967,46.25,74682.01,2.4,-0.331,0.00013,22.34194]
[1776630137858,46.25,74683.58,2.4,-0.33079,0.00013,22.33669]
[1776630142060,46.25,74683.73,2.4,-0.33076,0.00013,22.33611]
[1776630142102,46.25,74683.73,2.4,-0.33076,0.00013,22.33611]
[1776630142898,46.24,74691.58,2.4,-0.32976,0.00013,22.31137]
[1776630144983,46.24,74693.45,2.4,-0.32953,0.00013,22.30545]
[1776630145556,46.24,74694.37,2.4,-0.32941,0.00013,22.30253]
[1776630151055,46.24,74693.44,2.4,-0.32952,0.00013,22.30538]
[1776630151168,46.24,74691.87,2.4,-0.32972,0.00013,22.3103]
[1776630151329,46.24,74691.87,2.4,-0.32972,0.00013,22.3103]
[1776630151506,46.24,74691.87,2.4,-0.32972,0.00013,22.3103]
[1776630151800,46.24,74691.87,2.4,-0.32972,0.00013,22.3103]
[1776630151945,46.24,74691.87,2.4,-0.32972,0.00013,22.3103]
[1776630151964,46.24,74676.22,2.4,-0.33169,0.00013,22.35565]
[1776630152936,46.24,74676.22,2.4,-0.33169,0.00013,22.35565]
[1776630152939,46.24,74676.22,2.4,-0.33169,0.00013,22.35565]
[1776630154048,46.24,74670.05,2.4,-0.33247,0.00013,22.37477]
[1776630156700,46.24,74671.06,2.4,-0.33234,0.00013,22.3714]
[1776630158006,46.24,74683.81,2.4,-0.33071,0.00013,22.33149]
[1776630163050,46.23,74684.16,2.4,-0.33066,0.00013,22.33019]
[1776630166979,46.23,74684.49,2.4,-0.33061,0.00013,22.32904]
[1776630167451,46.23,74685.18,2.4,-0.33052,0.00013,22.32684]
[1776630171106,46.23,74697.01,2.4,-0.32901,0.00013,22.28946]
[1776630171998,46.23,74697.01,2.4,-0.32901,0.00013,22.28946]
[1776630172072,46.23,74697.01,2.4,-0.32901,0.00013,22.28946]
[1776630172286,46.23,74699.59,2.4,-0.32868,0.00013,22.28126]
[1776630172706,46.23,74699.59,2.4,-0.32868,0.00013,22.28126]
[1776630172707,46.23,74699.59,2.4,-0.32868,0.00013,22.28126]
[1776630173076,46.23,74699.59,2.4,-0.32868,0.00013,22.28126]
[1776630173931,46.23,74700.4,2.4,-0.32858,0.00013,22.27869]
[1776630179162,46.23,74702.79,2.4,-0.32828,0.00013,22.27112]
[1776630179655,46.23,74702.79,2.4,-0.32828,0.00013,22.27112]
[1776630183558,46.23,74705.39,2.4,-0.32795,0.00013,22.26286]
[1776630184200,46.23,74718.99,2.4,-0.32623,0.00013,22.21937]
[1776630185234,46.23,74718.99,2.4,-0.32623,0.00013,22.21937]
[1776630185267,46.23,74718.99,2.4,-0.32623,0.00013,22.21937]
[1776630185300,46.23,74718.99,2.4,-0.32623,0.00013,22.21937]
[1776630185398,46.23,74718.99,2.4,-0.32623,0.00013,22.21937]
[1776630188710,46.23,74723.07,2.4,-0.32572,0.00013,22.20642]
[1776630192176,46.24,74723.0,2.4,-0.32573,0.00013,22.20683]
[1776630192181,46.24,74723.0,2.4,-0.32573,0.00013,22.20683]
[1776630192273,46.24,74723.34,2.4,-0.32569,0.00013,22.20579]
[1776630193679,46.24,74724.24,2.4,-0.32558,0.00013,22.20295]
[1776630193778,46.24,74724.24,2.4,-0.32558,0.00013,22.20295]
[1776630194828,46.24,74724.24,2.4,-0.32559,0.00013,22.20309]
[1776630195498,46.24,74723.19,2.4,-0.32572,0.00013,22.20654]
[1776630201933,46.24,74722.29,2.4,-0.32585,0.00013,22.20976]
[1776630202101,46.24,74722.29,2.4,-0.32585,0.00013,22.20976]
[1776630202293,46.24,74722.42,2.4,-0.32584,0.00013,22.20947]
[1776630202334,46.24,74722.42,2.4,-0.32584,0.00013,22.20947]
[1776630202535,46.24,74722.42,2.4,-0.32584,0.00013,22.20947]
[1776630202707,46.24,74722.42,2.4,-0.32584,0.00013,22.20947]
[1776630202841,46.24,74722.42,2.4,-0.32584,0.00013,22.20947]
[1776630202920,46.24,74703.96,2.4,-0.32817,0.00013,22.26854]
[1776630204111,46.24,74703.96,2.4,-0.32817,0.00013,22.26854]
[1776630204159,46.24,74690.38,2.4,-0.3299,0.00013,22.31148]
[1776630204217,46.24,74690.38,2.4,-0.3299,0.00013,22.31148]
[1776630204218,46.24,74690.38,2.4,-0.3299,0.00013,22.31148]
[1776630210402,46.24,74696.79,2.4,-0.32908,0.00013,22.2911]
[1776630212822,46.24,74696.89,2.4,-0.32904,0.00013,22.28708]
[1776630216698,46.24,74692.22,2.4,-0.32963,0.00013,22.3018]
[1776630220792,46.24,74691.4,2.4,-0.32973,0.00013,22.30428]
[1776630221074,46.24,74691.4,2.4,-0.32973,0.00013,22.30428]
[1776630223493,46.24,74683.75,2.4,-0.3307,0.00013,22.32819]
[1776630225686,46.24,74683.67,2.4,-0.33071,0.00013,22.32839]
[1776630231549,46.23,74684.52,2.4,-0.33059,0.00013,22.32535]
[1776630233601,46.23,74684.52,2.4,-0.33059,0.00013,22.32535]
[1776630238598,46.23,74694.93,2.4,-0.32925,0.00013,22.29229]
[1776630245118,46.23,74696.52,2.4,-0.32905,0.00013,22.28719]
[1776630247796,46.23,74697.13,2.4,-0.32897,0.00013,22.28519]
[1776630247846,46.23,74697.13,2.4,-0.32897,0.00013,22.28519]
[1776630248176,46.23,74697.13,2.4,-0.32897,0.00013,22.28519]
[1776630248302,46.23,74697.49,2.4,-0.32892,0.00013,22.28404]
[1776630248668,46.23,74706.6,2.4,-0.32777,0.00013,22.25508]
[1776630253703,46.23,74713.6,2.4,-0.32688,0.00013,22.23281]
[1776630258737,46.23,74714.64,2.4,-0.32676,0.00013,22.22964]
[1776630267804,46.24,74720.46,2.4,-0.32604,0.00013,22.21137]
[1776630270640,46.24,74720.46,2.4,-0.32604,0.00013,22.21137]
[1776630275378,46.24,74720.74,2.4,-0.326,0.00013,22.2072]
[1776630275873,46.24,74720.74,2.4,-0.326,0.00013,22.2072]
[1776630276638,46.24,74714.45,2.4,-0.32679,0.00013,22.22745]
[1776630276889,46.24,74714.45,2.4,-0.32679,0.00013,22.22745]
[1776630277011,46.24,74714.45,2.4,-0.32679,0.00013,22.22745]
[1776630277105,46.24,74707.59,2.4,-0.32766,0.00013,22.24942]
[1776630280169,46.24,74707.73,2.4,-0.32765,0.00013,22.24902]
[1776630287944,46.25,74707.63,2.4,-0.32767,0.00013,22.24955]
[1776630289825,46.25,74707.66,2.4,-0.32767,0.00013,22.24948]
[1776630292651,46.25,74712.05,2.4,-0.32711,0.00013,22.23555]
[1776630300046,46.25,74714.5,2.4,-0.32681,0.00013,22.22799]
[1776630308237,46.25,74716.9,2.4,-0.32651,0.00013,22.22042]
[1776630312600,46.26,74716.66,2.4,-0.32656,0.00013,22.22159]
[1776630316867,46.26,74720.66,2.4,-0.32606,0.00013,22.20891]
[1776630319179,46.26,74708.39,2.4,-0.32761,0.00013,22.24831]
[1776630323801,46.26,74706.1,2.4,-0.32791,0.00013,22.25564]
[1776630324216,46.26,74715.6,2.4,-0.3267,0.00013,22.22532]
[1776630329251,46.26,74719.75,2.4,-0.32619,0.00013,22.21223]
[1776630334287,46.26,74719.14,2.4,-0.32625,0.00013,22.21074]
[1776630338314,46.27,74726.65,2.4,-0.32531,0.00013,22.18679]
[1776630340258,46.27,74727.02,2.4,-0.32527,0.00013,22.18567]
[1776630343109,46.27,74727.31,2.4,-0.32524,0.00013,22.18495]
[1776630345364,46.27,74736.82,2.4,-0.32405,0.00013,22.1544]
[1776630346973,46.27,74736.82,2.4,-0.32405,0.00013,22.1544]
[1776630352297,46.28,74742.11,2.4,-0.3234,0.00013,22.13771]
[1776630352858,46.28,74743.23,2.4,-0.32326,0.00013,22.13417]
[1776630352932,46.28,74743.23,2.4,-0.32326,0.00013,22.13417]
[1776630357322,46.29,74746.14,2.4,-0.32291,0.00013,22.12514]
[1776630357693,46.29,74746.14,2.4,-0.32291,0.00013,22.12514]
[1776630357798,46.29,74745.99,2.4,-0.32294,0.00013,22.12588]
[1776630364497,46.29,74746.23,2.4,-0.32293,0.00013,22.12561]
[1776630368170,46.3,74746.57,2.4,-0.32289,0.00013,22.12465]
[1776630368253,46.3,74745.14,2.4,-0.32308,0.00013,22.12947]
[1776630368364,46.3,74745.14,2.4,-0.32308,0.00013,22.12947]
[1776630368525,46.3,74735.69,2.4,-0.32427,0.00013,22.16022]
[1776630369462,46.3,74735.69,2.4,-0.32427,0.00013,22.16022]
[1776630369650,46.3,74735.69,2.4,-0.32427,0.00013,22.16022]
[1776630370432,46.3,74730.37,2.4,-0.32494,0.00013,22.17754]
[1776630372578,46.3,74723.69,2.4,-0.32579,0.00013,22.19922]
[1776630372704,46.3,74723.69,2.4,-0.32579,0.00013,22.19922]
[1776630372867,46.3,74723.69,2.4,-0.32579,0.00013,22.19922]
[1776630373205,46.3,74723.69,2.4,-0.32579,0.00013,22.19922]
[1776630378596,46.3,74726.76,2.4,-0.32541,0.00013,22.18972]
[1776630379375,46.3,74726.76,2.4,-0.32541,0.00013,22.18972]
[1776630381314,46.31,74727.31,2.4,-0.32535,0.00013,22.18808]
[1776630384145,46.31,74732.63,2.4,-0.32468,0.00013,22.17105]
[1776630389673,46.31,74736.03,2.4,-0.32428,0.00013,22.16071]
[1776630399516,46.32,74736.84,2.4,-0.32417,0.00013,22.15479]
[1776630399516,46.32,74736.84,2.4,-0.32417,0.00013,22.15479]
[1776630400724,46.33,74736.84,2.4,-0.32419,0.00013,22.15539]
[1776630400991,46.33,74736.84,2.4,-0.32419,0.00013,22.15539]
[1776630403110,46.33,74736.84,2.4,-0.3242,0.00013,22.15559]
[1776630408806,46.34,74740.51,2.4,-0.32377,0.00013,22.14451]
[1776630414848,46.34,74741.61,2.4,-0.32365,0.00013,22.14157]
[1776630416981,46.34,74741.78,2.4,-0.32363,0.00013,22.14113]
[1776630417083,46.35,74741.78,2.4,-0.32364,0.00013,22.14124]
[1776630419419,46.35,74741.82,2.4,-0.32364,0.00013,22.14127]
[1776630421998,46.35,74753.8,2.4,-0.32214,0.00013,22.10235]
[1776630424291,46.35,74753.47,2.4,-0.32218,0.00013,22.10353]
[1776630432984,46.35,74753.67,2.4,-0.32216,0.00013,22.10278]
[1776630440315,46.35,74754.33,2.4,-0.32207,0.00013,22.10043]
[1776630440357,46.35,74754.33,2.4,-0.32207,0.00013,22.10043]
[1776630442916,46.35,74758.91,2.4,-0.32149,0.00013,22.08524]
[1776630446812,46.34,74759.58,2.4,-0.3214,0.00013,22.08288]
[1776630452109,46.34,74761.81,2.4,-0.32109,0.00013,22.07157]
[1776630457143,46.34,74764.07,2.4,-0.3208,0.00013,22.06396]
[1776630459028,46.34,74764.15,2.4,-0.32079,0.00013,22.06366]
[1776630460892,46.34,74768.36,2.4,-0.32026,0.00013,22.0497]
[1776630462072,46.34,74771.02,2.4,-0.31992,0.00013,22.04087]
[1776630462080,46.34,74771.02,2.4,-0.31992,0.00013,22.04087]
[1776630462154,46.34,74771.02,2.4,-0.31992,0.00013,22.04087]
[1776630462161,46.34,74771.02,2.4,-0.31992,0.00013,22.04087]
[1776630462251,46.34,74771.02,2.4,-0.31992,0.00013,22.04087]
[1776630462466,46.34,74771.07,2.4,-0.31991,0.00013,22.0406]
[1776630463186,46.34,74752.12,2.4,-0.32229,0.00013,22.10299]
[1776630464337,46.34,74752.12,2.4,-0.32229,0.00013,22.10299]
[1776630470235,46.33,74749.84,2.4,-0.32255,0.00013,22.10962]
[1776630476277,46.32,74763.29,2.4,-0.32083,0.00013,22.06472]
[1776630477044,46.32,74763.29,2.4,-0.32083,0.00013,22.06472]
[1776630480619,46.32,74768.58,2.4,-0.32016,0.00013,22.04697]
[1776630480622,46.32,74768.58,2.4,-0.32016,0.00013,22.04697]
[1776630481312,46.32,74769.86,2.4,-0.32,0.00013,22.0426]
[1776630486347,46.31,74767.74,2.4,-0.32024,0.00013,22.04897]
[1776630486801,46.31,74767.74,2.4,-0.32024,0.00013,22.04897]
[1776630487354,46.31,74767.67,2.4,-0.32024,0.00013,22.04906]
[1776630492392,46.3,74767.78,2.4,-0.32022,0.00013,22.04832]
[1776630495185,46.3,74768.49,2.4,-0.32012,0.00013,22.04582]
[1776630495225,46.3,74768.49,2.4,-0.32012,0.00013,22.04582]
[1776630495413,46.3,74773.79,2.4,-0.31945,0.00013,22.02814]
[1776630499441,46.3,74776.0,2.4,-0.31917,0.00013,22.02055]
[1776630500988,46.3,74781.58,2.4,-0.31846,0.00013,22.00159]
[1776630501032,46.3,74781.58,2.4,-0.31846,0.00013,22.00159]
[1776630501341,46.3,74781.58,2.4,-0.31846,0.00013,22.00159]
[1776630501455,46.3,74795.92,2.4,-0.31667,0.00012,21.95332]
[1776630502207,46.3,74795.92,2.4,-0.31667,0.00012,21.95332]
[1776630506827,46.29,74795.19,2.4,-0.31675,0.00012,21.95555]
[1776630512532,46.29,74788.6,2.4,-0.31754,0.00012,21.9737]
[1776630517567,46.29,74787.47,2.4,-0.31767,0.00012,21.97717]
[1776630523609,46.28,74786.98,2.4,-0.31772,0.00012,21.97844]
[1776630528644,46.28,74788.06,2.4,-0.31757,0.00012,21.97454]
[1776630532657,46.28,74788.06,2.4,-0.31757,0.00012,21.97454]
[1776630535738,46.28,74787.92,2.4,-0.31758,0.00012,21.97471]
[1776630536238,46.28,74787.92,2.4,-0.31758,0.00012,21.97471]
[1776630539694,46.27,74788.1,2.4,-0.31752,0.00012,21.97304]
[1776630540729,46.25,74772.29,2.4,-0.31945,0.00013,22.0245]
[1776630542425,46.25,74772.29,2.4,-0.31945,0.00013,22.0245]
[1776630542526,46.24,74771.86,2.4,-0.31946,0.00013,22.02456]
[1776630547781,46.22,74773.08,2.4,-0.31924,0.00013,22.01867]
[1776630548603,46.22,74773.08,2.4,-0.31924,0.00013,22.01867]
[1776630548788,46.22,74773.36,2.4,-0.3192,0.00013,22.01769]
[1776630553822,46.21,74778.46,2.4,-0.31855,0.00013,22.00019]
[1776630558860,46.21,74780.04,2.4,-0.31834,0.00013,21.99451]
[1776630563895,46.2,74781.03,2.4,-0.3182,0.00013,21.99082]
[1776630565654,46.2,74781.13,2.4,-0.31819,0.00013,21.9904]
[1776630571209,46.2,74781.04,2.4,-0.31818,0.00013,21.99031]
[1776630577291,46.2,74781.5,2.4,-0.31809,0.00013,21.98464]
[1776630577440,46.2,74781.5,2.4,-0.31809,0.00013,21.98464]
[1776630577535,46.19,74781.53,2.4,-0.31808,0.00013,21.98428]
[1776630583028,46.19,74781.91,2.4,-0.31802,0.00013,21.98261]
[1776630592091,46.18,74782.47,2.4,-0.31793,0.00013,21.98012]
[1776630598373,46.18,74782.47,2.4,-0.31793,0.00013,21.98012]
[1776630598471,46.18,74783.09,2.4,-0.31783,0.00013,21.97763]
[1776630604179,46.17,74787.65,2.4,-0.31725,0.00013,21.96179]
[1776630605105,46.17,74787.65,2.4,-0.31725,0.00013,21.96179]
[1776630605737,46.17,74787.33,2.4,-0.31728,0.00013,21.96279]
[1776630606325,46.17,74787.33,2.4,-0.31728,0.00013,21.96279]
[1776630606354,46.17,74787.33,2.4,-0.31728,0.00013,21.96279]
[1776630606377,46.17,74771.96,2.4,-0.31921,0.00013,22.01433]
[1776630607200,46.17,74763.33,2.4,-0.3203,0.00013,22.04313]
[1776630612234,46.17,74768.29,2.4,-0.31968,0.00013,22.02679]
[1776630617272,46.18,74767.64,2.4,-0.31976,0.00013,22.02909]
[1776630618285,46.18,74757.67,2.4,-0.32102,0.00013,22.06226]
[1776630620580,46.18,74757.66,2.4,-0.32102,0.00013,22.0623]
[1776630620659,46.18,74763.18,2.4,-0.32033,0.00013,22.044]
[1776630621306,46.18,74775.67,2.4,-0.31876,0.00013,22.00229]
[1776630621677,46.18,74775.67,2.4,-0.31876,0.00013,22.00229]
[1776630627348,46.18,74777.46,2.4,-0.31853,0.00013,21.99617]
[1776630630068,46.17,74777.45,2.4,-0.31853,0.00013,21.99617]
[1776630633065,46.17,74779.27,2.4,-0.31828,0.00013,21.98631]
[1776630633070,46.17,74779.27,2.4,-0.31828,0.00013,21.98631]
[1776630633390,46.17,74779.2,2.4,-0.31828,0.00013,21.98654]
[1776630642452,46.17,74778.15,2.4,-0.31839,0.00013,21.98923]
[1776630648495,46.16,74778.89,2.4,-0.31828,0.00013,21.98619]
[1776630653530,46.16,74779.98,2.4,-0.31812,0.00013,21.98206]
[1776630658565,46.15,74784.14,2.4,-0.31759,0.00013,21.96762]
[1776630660579,46.15,74791.05,2.4,-0.31672,0.00013,21.94413]
[1776630660870,46.15,74791.05,2.4,-0.31672,0.00013,21.94413]
[1776630661094,46.15,74791.05,2.4,-0.31672,0.00013,21.94413]
[1776630661109,46.15,74791.05,2.4,-0.31672,0.00013,21.94413]
[1776630661271,46.15,74791.05,2.4,-0.31672,0.00013,21.94413]
[1776630661360,46.15,74791.05,2.4,-0.31672,0.00013,21.94413]
[1776630661614,46.15,74809.1,2.4,-0.31446,0.00012,21.8826]
[1776630661957,46.15,74809.1,2.4,-0.31446,0.00012,21.8826]
[1776630662079,46.15,74809.1,2.4,-0.31446,0.00012,21.8826]
[1776630662092,46.15,74809.1,2.4,-0.31446,0.00012,21.8826]
[1776630663004,46.15,74809.52,2.4,-0.31441,0.00012,21.88116]
[1776630667026,46.15,74810.24,2.4,-0.31432,0.00012,21.87868]
[1776630667243,46.15,74810.24,2.4,-0.31432,0.00012,21.87868]
[1776630668157,46.15,74811.48,2.4,-0.31416,0.00012,21.87443]
[1776630675698,46.15,74815.91,2.4,-0.31361,0.00012,21.85937]
[1776630681244,46.15,74817.41,2.4,-0.31343,0.00012,21.85432]
[1776630681440,46.15,74817.41,2.4,-0.31343,0.00012,21.85432]
[1776630681609,46.15,74817.41,2.4,-0.31343,0.00012,21.85432]
[1776630683519,46.15,74829.1,2.4,-0.31198,0.00012,21.81416]
[1776630683755,46.15,74837.2,2.4,-0.31098,0.00012,21.78601]
[1776630685190,46.15,74837.2,2.4,-0.31098,0.00012,21.78601]
[1776630687019,46.16,74840.38,2.4,-0.31059,0.00012,21.77514]
[1776630687063,46.16,74840.38,2.4,-0.31059,0.00012,21.77514]
[1776630687078,46.16,74840.38,2.4,-0.31059,0.00012,21.77514]
[1776630689797,46.16,74853.04,2.4,-0.30904,0.00012,21.73129]
[1776630691889,46.16,74854.37,2.4,-0.30888,0.00012,21.72676]
[1776630691929,46.16,74854.37,2.4,-0.30888,0.00012,21.72676]
[1776630691940,46.16,74854.74,2.4,-0.30881,0.00012,21.72188]
[1776630693532,46.16,74854.74,2.4,-0.30881,0.00012,21.72188]
[1776630694130,46.16,74855.37,2.4,-0.30873,0.00012,21.71961]
[1776630694421,46.16,74855.37,2.4,-0.30873,0.00012,21.71961]
[1776630694522,46.16,74855.64,2.4,-0.3087,0.00012,21.71864]
[1776630700114,46.17,74855.57,2.4,-0.30873,0.00012,21.71955]
[1776630700214,46.17,74855.43,2.4,-0.30876,0.00012,21.72038]
[1776630702884,46.17,74855.25,2.4,-0.30878,0.00012,21.72101]
[1776630703817,46.17,74855.32,2.4,-0.30878,0.00012,21.72099]
[1776630708930,46.17,74859.84,2.4,-0.30822,0.00012,21.70503]
[1776630713965,46.17,74863.99,2.4,-0.30771,0.00012,21.69036]
[1776630718980,46.17,74863.94,2.4,-0.30771,0.00012,21.69057]
[1776630720805,46.17,74869.69,2.4,-0.307,0.00012,21.67021]
[1776630723565,46.17,74869.8,2.4,-0.30699,0.00012,21.66985]
[1776630729080,46.17,74871.26,2.4,-0.30682,0.00012,21.66482]
[1776630734114,46.18,74870.47,2.4,-0.30692,0.00012,21.66775]
[1776630741260,46.18,74870.13,2.4,-0.30696,0.00012,21.66904]
[1776630742938,46.18,74863.18,2.4,-0.30782,0.00012,21.69373]
[1776630744757,46.18,74862.77,2.4,-0.30787,0.00012,21.69518]
[1776630750227,46.18,74862.7,2.4,-0.30788,0.00012,21.69544]
[1776630753198,46.18,74862.63,2.4,-0.30787,0.00012,21.69194]
[1776630753831,46.18,74862.47,2.4,-0.30789,0.00012,21.69253]
[1776630753912,46.18,74862.47,2.4,-0.30789,0.00012,21.69253]
[1776630754255,46.18,74870.93,2.4,-0.30685,0.00012,21.66258]
[1776630760297,46.18,74872.86,2.4,-0.30662,0.00012,21.65601]
[1776630761643,46.18,74872.86,2.4,-0.30662,0.00012,21.65601]
[1776630763487,46.18,74866.63,2.4,-0.30739,0.00012,21.67821]
[1776630764369,46.18,74865.22,2.4,-0.30756,0.00012,21.68323]
[1776630765329,46.18,74860.65,2.4,-0.30813,0.00012,21.69941]
[1776630765333,46.18,74867.83,2.4,-0.30724,0.00012,21.67403]
[1776630770367,46.18,74862.29,2.4,-0.30793,0.00012,21.69375]
[1776630773811,46.18,74861.72,2.4,-0.308,0.00012,21.69583]
[1776630776444,46.18,74861.51,2.4,-0.30803,0.00012,21.69662]
[1776630777652,46.18,74861.73,2.4,-0.308,0.00012,21.69587]
[1776630777668,46.18,74848.69,2.4,-0.30962,0.00012,21.74175]
[1776630785595,46.19,74847.38,2.4,-0.3098,0.00012,21.74684]
[1776630787069,46.2,74847.66,2.4,-0.30979,0.00012,21.74684]
[1776630793369,46.2,74847.41,2.4,-0.30985,0.00012,21.74837]
[1776630793707,46.2,74847.41,2.4,-0.30985,0.00012,21.74837]
[1776630795042,46.21,74847.41,2.4,-0.30986,0.00012,21.74886]
[1776630795550,46.21,74853.68,2.4,-0.3091,0.00012,21.72722]
[1776630798393,46.21,74857.05,2.4,-0.30869,0.00012,21.71567]
[1776630803609,46.22,74857.52,2.4,-0.30864,0.00012,21.71419]
[1776630807547,46.22,74857.6,2.4,-0.30863,0.00012,21.71391]
[1776630807853,46.22,74857.68,2.4,-0.30862,0.00012,21.71363]
[1776630816657,46.22,74857.68,2.4,-0.30862,0.00012,21.71363]
[1776630817764,46.23,74857.68,2.4,-0.30863,0.00012,21.71111]
[1776630818194,46.23,74857.74,2.4,-0.30863,0.00012,21.71104]
[1776630818714,46.23,74866.43,2.4,-0.30756,0.00012,21.68054]
[1776630819587,46.23,74866.43,2.4,-0.30756,0.00012,21.68054]
[1776630819933,46.23,74870.36,2.4,-0.30708,0.00012,21.66666]
[1776630820730,46.23,74879.33,2.4,-0.30597,0.00012,21.63465]
[1776630821636,46.23,74879.33,2.4,-0.30597,0.00012,21.63465]
[1776630824136,46.23,74879.32,2.4,-0.30596,0.00012,21.63429]
[1776630824191,46.23,74879.32,2.4,-0.30596,0.00012,21.63429]
[1776630824793,46.23,74879.32,2.4,-0.30596,0.00012,21.63429]
[1776630824758,46.22,74873.5,2.4,-0.30667,0.00012,21.65485]
[1776630830800,46.22,74871.98,2.4,-0.30683,0.00012,21.65948]
[1776630833005,46.22,74872.05,2.4,-0.30682,0.00012,21.65898]
[1776630833821,46.21,74873.7,2.4,-0.30661,0.00012,21.65297]
[1776630842884,46.2,74875.88,2.4,-0.3063,0.00012,21.64396]
[1776630847919,46.2,74879.54,2.4,-0.30583,0.00012,21.63027]
[1776630849660,46.2,74879.54,2.4,-0.30583,0.00012,21.63027]
[1776630857989,46.19,74879.67,2.4,-0.30577,0.00012,21.62861]
[1776630864976,46.18,74879.81,2.4,-0.30574,0.00012,21.6277]
[1776630865301,46.18,74879.81,2.4,-0.30574,0.00012,21.6277]
[1776630865451,46.18,74879.81,2.4,-0.30574,0.00012,21.6277]
[1776630866530,46.18,74880.85,2.4,-0.30559,0.00012,21.6233]
[1776630866601,46.18,74889.1,2.4,-0.30457,0.00012,21.59365]
[1776630872089,46.17,74893.0,2.4,-0.30406,0.00012,21.57534]
[1776630877124,46.17,74893.05,2.4,-0.30403,0.00012,21.57468]
[1776630882159,46.16,74894.23,2.4,-0.30387,0.00012,21.56997]
[1776630885545,46.16,74894.57,2.4,-0.30383,0.00012,21.56858]
[1776630891334,46.16,74893.91,2.4,-0.3039,0.00012,21.57065]
[1776630892229,46.16,74883.36,2.4,-0.30519,0.00012,21.60822]
[1776630895040,46.15,74882.44,2.4,-0.30529,0.00012,21.61133]
[1776630895250,46.15,74891.03,2.4,-0.30423,0.00012,21.58041]
[1776630900285,46.15,74894.72,2.4,-0.30377,0.00012,21.56667]
[1776630909348,46.14,74895.43,2.4,-0.30366,0.00012,21.56358]
[1776630913533,46.14,74892.32,2.4,-0.30404,0.00012,21.57459]
[1776630919419,46.14,74886.91,2.4,-0.30469,0.00012,21.59347]
[1776630924454,46.13,74885.51,2.4,-0.30484,0.00012,21.59808]
[1776630929489,46.13,74885.47,2.4,-0.30484,0.00012,21.5978]
[1776630930390,46.13,74885.47,2.4,-0.30484,0.00012,21.5978]
[1776630933960,46.13,74876.4,2.4,-0.30592,0.00012,21.62612]
[1776630934524,46.13,74884.57,2.4,-0.30491,0.00012,21.59678]
[1776630939560,46.12,74885.4,2.4,-0.30479,0.00012,21.59343]
[1776630944595,46.12,74885.61,2.4,-0.30476,0.00012,21.59231]
[1776630949630,46.12,74884.08,2.4,-0.30493,0.00012,21.59745]
[1776630951900,46.12,74884.28,2.4,-0.30491,0.00012,21.59666]
[1776630952788,46.11,74891.31,2.4,-0.30404,0.00012,21.57124]
[1776630957836,46.11,74890.18,2.4,-0.30417,0.00012,21.57509]
[1776630960664,46.11,74890.2,2.4,-0.30416,0.00012,21.57485]
[1776630965742,46.11,74890.52,2.4,-0.30411,0.00012,21.57335]
[1776630968017,46.11,74890.52,2.4,-0.30411,0.00012,21.57322]
[1776630968619,46.11,74890.52,2.4,-0.30411,0.00012,21.57322]
[1776630968712,46.11,74890.52,2.4,-0.30411,0.00012,21.57322]
[1776630969769,46.1,74874.9,2.4,-0.30603,0.00012,21.62908]
[1776630971957,46.1,74875.64,2.4,-0.30593,0.00012,21.62632]
[1776630971914,46.1,74868.72,2.4,-0.30678,0.00012,21.65087]
[1776630972796,46.1,74865.94,2.4,-0.30712,0.00012,21.66065]
[1776630975110,46.1,74861.13,2.4,-0.30771,0.00012,21.67747]
[1776630980852,46.09,74860.13,2.4,-0.30781,0.00012,21.68027]
[1776630985887,46.09,74853.3,2.4,-0.30864,0.00012,21.70379]
[1776630991929,46.08,74854.78,2.4,-0.3084,0.00012,21.69404]
[1776630995136,46.08,74856.88,2.4,-0.30813,0.00012,21.68626]
[1776631000992,46.08,74850.09,2.4,-0.30897,0.00012,21.7102]
[1776631002133,46.08,74850.09,2.4,-0.30897,0.00012,21.7102]
[1776631006407,46.08,74841.89,2.4,-0.30999,0.00012,21.73905]
[1776631006416,46.08,74841.89,2.4,-0.30999,0.00012,21.73905]
[1776631006673,46.08,74841.89,2.4,-0.30999,0.00012,21.73905]
[1776631006786,46.08,74841.89,2.4,-0.30999,0.00012,21.73905]
[1776631006810,46.08,74841.89,2.4,-0.30999,0.00012,21.73905]
[1776631007247,46.08,74841.82,2.4,-0.31,0.00012,21.73929]
[1776631007612,46.08,74841.82,2.4,-0.31,0.00012,21.73929]
[1776631007689,46.08,74832.66,2.4,-0.31114,0.00012,21.77128]
[1776631008043,46.08,74840.91,2.4,-0.31011,0.00012,21.74244]
[1776631011250,46.08,74840.65,2.4,-0.31016,0.00012,21.7437]
[1776631011302,46.08,74840.08,2.4,-0.31023,0.00012,21.74586]
[1776631012071,46.08,74846.99,2.4,-0.30937,0.00012,21.7216]
[1776631013381,46.08,74846.99,2.4,-0.30937,0.00012,21.7216]
[1776631018588,46.08,74847.14,2.4,-0.30936,0.00012,21.72111]
[1776631018928,46.08,74847.14,2.4,-0.30936,0.00012,21.72111]
[1776631018976,46.08,74847.14,2.4,-0.30936,0.00012,21.72111]
[1776631021134,46.08,74854.83,2.4,-0.3084,0.00012,21.694]
[1776631026750,46.08,74855.58,2.4,-0.30831,0.00012,21.69135]
[1776631027683,46.08,74857.37,2.4,-0.30809,0.00012,21.68502]
[1776631029513,46.08,74858.03,2.4,-0.30801,0.00012,21.68269]
[1776631034224,46.08,74865.2,2.4,-0.30711,0.00012,21.65698]
[1776631040267,46.08,74864.11,2.4,-0.30723,0.00012,21.66045]
[1776631045302,46.07,74862.12,2.4,-0.30747,0.00012,21.66719]
[1776631050340,46.07,74862.48,2.4,-0.30741,0.00012,21.66558]
[1776631055372,46.07,74862.15,2.4,-0.30742,0.00012,21.66269]
[1776631059530,46.06,74861.72,2.4,-0.30747,0.00012,21.66404]
[1776631068463,46.06,74861.96,2.4,-0.30741,0.00012,21.66234]
[1776631073516,46.05,74862.43,2.4,-0.30734,0.00012,21.66031]
[1776631078536,46.05,74862.67,2.4,-0.3073,0.00012,21.65912]
[1776631087763,46.05,74862.2,2.4,-0.30735,0.00012,21.66053]
[1776631094648,46.04,74861.59,2.4,-0.3074,0.00012,21.66194]
[1776631099683,46.04,74860.96,2.4,-0.30747,0.00012,21.66387]
[1776631102094,46.04,74860.96,2.4,-0.30747,0.00012,21.66387]
[1776631111767,46.03,74863.28,2.4,-0.30714,0.00012,21.65122]
[1776631117809,46.03,74863.49,2.4,-0.3071,0.00012,21.65018]
[1776631123851,46.03,74863.52,2.4,-0.30709,0.00012,21.64978]
[1776631129893,46.02,74863.68,2.4,-0.30706,0.00012,21.64891]
[1776631135935,46.02,74863.62,2.4,-0.30706,0.00012,21.64883]
[1776631141977,46.02,74863.72,2.4,-0.30703,0.00012,21.64817]
[1776631148019,46.02,74862.92,2.4,-0.30712,0.00012,21.65069]
[1776631156075,46.01,74862.14,2.4,-0.3072,0.00012,21.65299]
[1776631160129,46.01,74861.86,2.4,-0.30723,0.00012,21.65382]
[1776631160136,46.01,74861.86,2.4,-0.30723,0.00012,21.65382]
[1776631160400,46.01,74858.45,2.4,-0.30765,0.00012,21.66588]
[1776631160410,46.01,74858.45,2.4,-0.30765,0.00012,21.66588]
[1776631160837,46.01,74858.45,2.4,-0.30765,0.00012,21.66588]
[1776631161009,46.01,74858.45,2.4,-0.30765,0.00012,21.66588]
[1776631161112,46.01,74831.93,2.4,-0.31096,0.00012,21.75954]
[1776631161191,46.01,74831.93,2.4,-0.31096,0.00012,21.75954]
[1776631162119,46.01,74830.51,2.4,-0.31114,0.00012,21.76468]
[1776631162259,46.01,74830.51,2.4,-0.31114,0.00012,21.76468]
[1776631162308,46.01,74830.51,2.4,-0.31114,0.00012,21.76468]
[1776631162516,46.01,74830.51,2.4,-0.31114,0.00012,21.76468]
[1776631162774,46.01,74830.51,2.4,-0.31114,0.00012,21.76468]
[1776631162776,46.01,74830.51,2.4,-0.31114,0.00012,21.76468]
[1776631164463,46.02,74828.81,2.4,-0.31137,0.00012,21.77095]
[1776631170175,46.03,74827.46,2.4,-0.31157,0.00012,21.7766]
[1776631171344,46.03,74827.46,2.4,-0.31157,0.00012,21.7766]
[1776631177224,46.04,74827.5,2.4,-0.31157,0.00012,21.77378]
[1776631182259,46.04,74827.63,2.4,-0.31158,0.00012,21.77405]
[1776631184310,46.04,74827.63,2.4,-0.31158,0.00012,21.77405]
[1776631185579,46.05,74827.63,2.4,-0.31159,0.00012,21.77434]
[1776631192329,46.06,74821.57,2.4,-0.31238,0.00012,21.79641]
[1776631194371,46.06,74821.43,2.4,-0.3124,0.00012,21.79702]
[1776631196357,46.06,74812.59,2.4,-0.31352,0.00013,21.82791]
[1776631199378,46.06,74805.49,2.4,-0.31441,0.00013,21.85259]
[1776631203579,46.06,74804.79,2.4,-0.3145,0.00013,21.85513]
[1776631204314,46.07,74804.62,2.4,-0.31453,0.00013,21.85592]
[1776631204483,46.07,74804.62,2.4,-0.31453,0.00013,21.85592]
[1776631204780,46.07,74804.62,2.4,-0.31453,0.00013,21.85592]
[1776631204864,46.07,74804.62,2.4,-0.31453,0.00013,21.85592]
[1776631205191,46.07,74804.62,2.4,-0.31453,0.00013,21.85592]
[1776631205334,46.07,74801.79,2.4,-0.31489,0.00013,21.86568]
[1776631205740,46.07,74801.79,2.4,-0.31489,0.00013,21.86568]
[1776631205828,46.07,74789.27,2.4,-0.31646,0.00013,21.90841]
[1776631206259,46.07,74789.27,2.4,-0.31646,0.00013,21.90841]
[1776631208841,46.07,74785.81,2.4,-0.3169,0.00013,21.92016]
[1776631209808,46.07,74783.87,2.4,-0.31714,0.00013,21.92675]
[1776631209888,46.07,74776.33,2.4,-0.31809,0.00013,21.95221]
[1776631210891,46.07,74776.33,2.4,-0.31809,0.00013,21.95221]
[1776631210898,46.07,74776.33,2.4,-0.31809,0.00013,21.95221]
[1776631216500,46.07,74778.68,2.4,-0.31779,0.00013,21.94421]
[1776631221533,46.07,74775.35,2.4,-0.31821,0.00013,21.95542]
[1776631226568,46.06,74769.3,2.4,-0.31897,0.00013,21.9757]
[1776631228026,46.06,74769.3,2.4,-0.31897,0.00013,21.9757]
[1776631228353,46.06,74768.97,2.4,-0.31901,0.00013,21.97676]
[1776631232934,46.06,74766.99,2.4,-0.31923,0.00013,21.9796]
[1776631232958,46.06,74766.99,2.4,-0.31923,0.00013,21.9796]
[1776631233135,46.06,74766.99,2.4,-0.31923,0.00013,21.9796]
[1776631233175,46.06,74766.99,2.4,-0.31923,0.00013,21.9796]
[1776631233217,46.06,74759.26,2.4,-0.32021,0.00013,22.00537]
[1776631233617,46.06,74751.58,2.4,-0.32118,0.00013,22.0309]
[1776631238657,46.06,74751.59,2.4,-0.32116,0.00013,22.03045]
[1776631240729,46.06,74751.59,2.4,-0.32116,0.00013,22.03038]
[1776631241679,46.06,74741.73,2.4,-0.3224,0.00013,22.06284]
[1776631246816,46.05,74738.86,2.4,-0.32275,0.00013,22.07187]
[1776631247951,46.05,74738.61,2.4,-0.32278,0.00013,22.07258]
[1776631248036,46.05,74738.61,2.4,-0.32278,0.00013,22.07258]
[1776631248197,46.05,74738.61,2.4,-0.32278,0.00013,22.07258]
[1776631249080,46.05,74738.72,2.4,-0.32276,0.00013,22.07212]
[1776631249145,46.05,74747.12,2.4,-0.32169,0.00013,22.04429]
[1776631250743,46.05,74756.78,2.4,-0.32046,0.00013,22.01206]
[1776631253481,46.05,74758.38,2.4,-0.32026,0.00013,22.0066]
[1776631254721,46.04,74753.5,2.4,-0.32087,0.00013,22.02278]
[1776631254771,46.04,74744.33,2.4,-0.32203,0.00013,22.05308]
[1776631258392,46.04,74739.09,2.4,-0.32269,0.00013,22.07037]
[1776631258437,46.04,74739.09,2.4,-0.32269,0.00013,22.07037]
[1776631262856,46.04,74732.75,2.4,-0.3235,0.00013,22.09127]
[1776631262881,46.04,74732.75,2.4,-0.3235,0.00013,22.09127]
[1776631262883,46.04,74732.75,2.4,-0.3235,0.00013,22.09127]
[1776631262941,46.04,74732.75,2.4,-0.3235,0.00013,22.09127]
[1776631263302,46.04,74731.28,2.4,-0.32369,0.00013,22.0961]
[1776631263374,46.04,74731.28,2.4,-0.32369,0.00013,22.0961]
[1776631263843,46.05,74709.44,2.4,-0.32647,0.00013,22.16722]
[1776631265265,46.05,74709.44,2.4,-0.32647,0.00013,22.16722]
[1776631265524,46.05,74710.83,2.4,-0.3263,0.00013,22.16283]
[1776631266319,46.05,74705.74,2.4,-0.32695,0.00013,22.17933]
[1776631266406,46.05,74705.74,2.4,-0.32695,0.00013,22.17933]
[1776631266622,46.05,74705.74,2.4,-0.32695,0.00013,22.17933]
[1776631266653,46.05,74705.74,2.4,-0.32695,0.00013,22.17933]
[1776631267084,46.05,74705.74,2.4,-0.32695,0.00013,22.17933]
[1776631267161,46.05,74689.65,2.4,-0.329,0.00013,22.23086]
[1776631267419,46.05,74689.65,2.4,-0.329,0.00013,22.23086]
[1776631267602,46.05,74689.65,2.4,-0.329,0.00013,22.23086]
[1776631267718,46.05,74689.65,2.4,-0.329,0.00013,22.23086]
[1776631268480,46.05,74683.66,2.4,-0.32977,0.00013,22.24991]
[1776631268505,46.05,74683.66,2.4,-0.32977,0.00013,22.24991]
[1776631268660,46.05,74683.66,2.4,-0.32977,0.00013,22.24991]
[1776631268762,46.05,74683.66,2.4,-0.32977,0.00013,22.24991]
[1776631269032,46.05,74683.66,2.4,-0.32977,0.00013,22.24991]
[1776631269102,46.05,74683.66,2.4,-0.32977,0.00013,22.24991]
[1776631269594,46.05,74687.89,2.4,-0.32923,0.00013,22.23652]
[1776631269886,46.05,74698.94,2.4,-0.32782,0.00013,22.20133]
[1776631270502,46.05,74698.94,2.4,-0.32782,0.00013,22.20133]
[1776631270704,46.05,74698.94,2.4,-0.32782,0.00013,22.20133]
[1776631271196,46.05,74698.94,2.4,-0.32782,0.00013,22.20133]
[1776631271234,46.05,74709.23,2.4,-0.32651,0.00013,22.16834]
[1776631271420,46.05,74709.23,2.4,-0.32651,0.00013,22.16834]
[1776631272371,46.05,74707.01,2.4,-0.3268,0.00013,22.17559]
[1776631272654,46.05,74707.01,2.4,-0.3268,0.00013,22.17559]
[1776631273547,46.05,74707.23,2.4,-0.32677,0.00013,22.17497]
[1776631274314,46.05,74708.42,2.4,-0.32662,0.00013,22.17122]
[1776631276935,46.06,74699.13,2.4,-0.32782,0.00013,22.20129]
[1776631281970,46.06,74698.22,2.4,-0.32795,0.00013,22.20453]
[1776631287011,46.07,74697.22,2.4,-0.32809,0.00013,22.2081]
[1776631287917,46.07,74697.22,2.4,-0.32809,0.00013,22.2081]
[1776631297345,46.07,74703.34,2.4,-0.32731,0.00013,22.18551]
[1776631303259,46.08,74701.87,2.4,-0.32752,0.00013,22.19078]
[1776631306992,46.08,74705.18,2.4,-0.3271,0.00013,22.18038]
[1776631310310,46.09,74718.55,2.4,-0.32542,0.00013,22.13764]
[1776631314035,46.09,74718.03,2.4,-0.3255,0.00013,22.13967]
[1776631314093,46.09,74718.03,2.4,-0.3255,0.00013,22.13978]
[1776631314669,46.09,74718.03,2.4,-0.3255,0.00013,22.13978]
[1776631315407,46.09,74718.55,2.4,-0.32543,0.00013,22.1381]
[1776631321387,46.1,74719.45,2.4,-0.32534,0.00013,22.13579]
[1776631322462,46.1,74719.45,2.4,-0.32534,0.00013,22.13579]
[1776631322591,46.1,74719.45,2.4,-0.32534,0.00013,22.13579]
[1776631323401,46.1,74721.11,2.4,-0.32514,0.00013,22.13057]
[1776631323875,46.1,74728.11,2.4,-0.32425,0.00013,22.10791]
[1776631324637,46.1,74721.12,2.4,-0.32514,0.00013,22.13064]
[1776631327498,46.1,74717.42,2.4,-0.32561,0.00013,22.14278]
[1776631327689,46.1,74717.42,2.4,-0.32561,0.00013,22.14278]
[1776631327769,46.1,74716.33,2.4,-0.32576,0.00013,22.14647]
[1776631329428,46.1,74711.39,2.4,-0.32639,0.00013,22.16242]
[1776631329443,46.11,74701.21,2.4,-0.32769,0.00013,22.19517]
[1776631334274,46.11,74698.7,2.4,-0.32801,0.00013,22.20333]
[1776631336216,46.11,74695.38,2.4,-0.32844,0.00013,22.21401]
[1776631336374,46.11,74693.96,2.4,-0.32862,0.00013,22.21859]
[1776631336506,46.11,74693.96,2.4,-0.32862,0.00013,22.21859]
[1776631337295,46.11,74693.96,2.4,-0.32862,0.00013,22.21859]
[1776631337500,46.11,74683.34,2.4,-0.32998,0.00013,22.25228]
[1776631342534,46.11,74681.6,2.4,-0.3302,0.00013,22.25778]
[1776631343633,46.11,74681.6,2.4,-0.3302,0.00013,22.25778]
[1776631344637,46.11,74681.6,2.4,-0.3302,0.00013,22.25778]
[1776631345481,46.11,74679.97,2.4,-0.33041,0.00013,22.26292]
[1776631347680,46.11,74684.17,2.4,-0.32987,0.00013,22.24967]
[1776631349883,46.11,74681.61,2.4,-0.3302,0.00013,22.25777]
[1776631349968,46.11,74681.61,2.4,-0.3302,0.00013,22.25777]
[1776631351597,46.11,74695.79,2.4,-0.32837,0.00013,22.20917]
[1776631354588,46.11,74690.13,2.4,-0.3291,0.00013,22.22729]
[1776631356400,46.11,74687.66,2.4,-0.32941,0.00013,22.23515]
[1776631356421,46.11,74687.66,2.4,-0.32941,0.00013,22.23515]
[1776631358527,46.11,74681.12,2.4,-0.33025,0.00013,22.25585]
[1776631361299,46.11,74679.55,2.4,-0.33045,0.00013,22.2608]
[1776631370730,46.11,74680.4,2.4,-0.33034,0.00013,22.25806]
[1776631372777,46.11,74681.36,2.4,-0.33022,0.00013,22.25503]
[1776631372817,46.11,74681.36,2.4,-0.33022,0.00013,22.25503]
[1776631372832,46.11,74681.36,2.4,-0.33022,0.00013,22.25503]
[1776631373751,46.11,74689.63,2.4,-0.32916,0.00013,22.22888]
[1776631374466,46.11,74689.63,2.4,-0.32916,0.00013,22.22888]
[1776631374927,46.11,74689.63,2.4,-0.32916,0.00013,22.22888]
[1776631380800,46.11,74697.18,2.4,-0.32821,0.00013,22.20516]
[1776631385837,46.12,74695.9,2.4,-0.32838,0.00013,22.20946]
[1776631388408,46.12,74696.02,2.4,-0.32837,0.00013,22.20912]
[1776631397922,46.12,74698.14,2.4,-0.32812,0.00013,22.20294]
[1776631399358,46.12,74698.14,2.4,-0.32812,0.00013,22.20294]
[1776631399484,46.13,74696.14,2.4,-0.32837,0.00013,22.20937]
[1776631402013,46.13,74685.68,2.4,-0.32971,0.00013,22.24265]
[1776631402633,46.13,74684.83,2.4,-0.32982,0.00013,22.24536]
[1776631407992,46.13,74683.63,2.4,-0.32998,0.00013,22.24926]
[1776631413027,46.13,74683.49,2.4,-0.32998,0.00013,22.24609]
[1776631418149,46.13,74689.37,2.4,-0.32923,0.00013,22.22756]
[1776631419520,46.13,74683.28,2.4,-0.33001,0.00013,22.24687]
[1776631420222,46.13,74683.28,2.4,-0.33001,0.00013,22.24687]
[1776631423440,46.13,74678.13,2.4,-0.33067,0.00013,22.2631]
[1776631425634,46.13,74677.44,2.4,-0.33076,0.00013,22.26525]
[1776631430468,46.13,74677.24,2.4,-0.33078,0.00013,22.26584]
[1776631432942,46.13,74685.16,2.4,-0.32977,0.00013,22.24089]
[1776631437246,46.13,74684.03,2.4,-0.32991,0.00013,22.24449]
[1776631440625,46.13,74681.3,2.4,-0.33026,0.00013,22.25313]
[1776631440723,46.13,74681.3,2.4,-0.33026,0.00013,22.25313]
[1776631441743,46.13,74677.11,2.4,-0.3308,0.00013,22.26632]
[1776631444451,46.13,74675.24,2.4,-0.33104,0.00013,22.27218]
[1776631451942,46.13,74675.0,2.4,-0.33107,0.00013,22.27284]
[1776631459158,46.13,74677.48,2.4,-0.33075,0.00013,22.26502]
[1776631459200,46.13,74677.48,2.4,-0.33075,0.00013,22.26502]
[1776631460178,46.13,74680.67,2.4,-0.33034,0.00013,22.25498]
[1776631460684,46.13,74683.04,2.4,-0.33004,0.00013,22.24752]
[1776631466399,46.13,74676.72,2.4,-0.33085,0.00013,22.26743]
[1776631471434,46.13,74676.39,2.4,-0.33087,0.00013,22.26479]
[1776631476486,46.13,74673.44,2.4,-0.33125,0.00013,22.27406]
[1776631478636,46.13,74673.53,2.4,-0.33123,0.00013,22.27378]
[1776631482829,46.13,74673.79,2.4,-0.3312,0.00013,22.27297]
[1776631486417,46.13,74671.05,2.4,-0.33155,0.00013,22.28155]
[1776631487709,46.13,74673.82,2.4,-0.3312,0.00013,22.27286]
[1776631487709,46.13,74673.82,2.4,-0.3312,0.00013,22.27286]
[1776631487764,46.13,74673.82,2.4,-0.3312,0.00013,22.27286]
[1776631488057,46.13,74673.82,2.4,-0.3312,0.00013,22.27286]
[1776631488894,46.13,74674.81,2.4,-0.33107,0.00013,22.26976]
[1776631489167,46.13,74674.81,2.4,-0.33107,0.00013,22.26976]
[1776631489501,46.13,74674.81,2.4,-0.33107,0.00013,22.26976]
[1776631489510,46.13,74648.42,2.4,-0.33445,0.00013,22.35167]
[1776631489765,46.13,74648.42,2.4,-0.33445,0.00013,22.35167]
[1776631490158,46.13,74648.42,2.4,-0.33445,0.00013,22.35167]
[1776631492217,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492225,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492228,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492233,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492271,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492375,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492396,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492461,46.13,74645.41,2.4,-0.33484,0.00013,22.36085]
[1776631492504,46.13,74645.84,2.4,-0.33478,0.00013,22.35939]
[1776631492632,46.13,74645.84,2.4,-0.33478,0.00013,22.35939]
[1776631493005,46.13,74645.84,2.4,-0.33478,0.00013,22.35939]
[1776631493278,46.13,74645.84,2.4,-0.33478,0.00013,22.35939]
[1776631493378,46.13,74645.84,2.4,-0.33478,0.00013,22.35939]
[1776631493424,46.13,74627.12,2.4,-0.33719,0.00013,22.41647]
[1776631493600,46.13,74627.12,2.4,-0.33719,0.00013,22.41647]
[1776631494339,46.13,74627.12,2.4,-0.33719,0.00013,22.41647]
[1776631494370,46.13,74627.12,2.4,-0.33719,0.00013,22.41647]
[1776631494420,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494628,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494718,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494739,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494805,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494815,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494869,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494932,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631494976,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631495006,46.13,74598.16,2.4,-0.34094,0.00013,22.5032]
[1776631495344,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631495684,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631495793,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631495813,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631495830,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631496062,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631496215,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631496480,46.13,74592.32,2.4,-0.3417,0.00013,22.52048]
[1776631496526,46.13,74541.92,2.4,-0.34826,0.00013,22.66572]
[1776631496797,46.13,74541.92,2.4,-0.34826,0.00013,22.66572]
[1776631497108,46.13,74541.92,2.4,-0.34826,0.00013,22.66572]
[1776631497428,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631497828,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631497840,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631497891,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631497938,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631498098,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631498251,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631498281,46.13,74523.22,2.4,-0.35071,0.00013,22.71818]
[1776631498395,46.13,74509.02,2.4,-0.35257,0.00013,22.75736]
[1776631498932,46.13,74509.02,2.4,-0.35257,0.00013,22.75736]
[1776631499041,46.13,74509.02,2.4,-0.35257,0.00013,22.75736]
[1776631499252,46.13,74540.31,2.4,-0.34848,0.00013,22.67052]
[1776631499786,46.13,74540.31,2.4,-0.34848,0.00013,22.67052]
[1776631499876,46.13,74540.31,2.4,-0.34848,0.00013,22.67052]
[1776631500048,46.13,74540.31,2.4,-0.34848,0.00013,22.67052]
[1776631500674,46.13,74537.25,2.4,-0.34888,0.00013,22.67913]
[1776631500770,46.13,74537.25,2.4,-0.34888,0.00013,22.67913]
[1776631500817,46.13,74537.25,2.4,-0.34888,0.00013,22.67913]
[1776631501061,46.13,74537.25,2.4,-0.34888,0.00013,22.67913]
[1776631501354,46.13,74537.25,2.4,-0.34888,0.00013,22.67913]
[1776631501378,46.13,74537.25,2.4,-0.34888,0.00013,22.67913]
[1776631501435,46.13,74561.68,2.4,-0.34568,0.00013,22.60964]
[1776631502052,46.13,74561.68,2.4,-0.34568,0.00013,22.60964]
[1776631502207,46.13,74561.68,2.4,-0.34568,0.00013,22.60964]
[1776631502208,46.13,74561.68,2.4,-0.34568,0.00013,22.60964]
[1776631502811,46.13,74565.92,2.4,-0.34513,0.00013,22.59744]
[1776631503216,46.13,74565.92,2.4,-0.34513,0.00013,22.59744]
[1776631503278,46.13,74565.92,2.4,-0.34513,0.00013,22.59744]
[1776631503292,46.13,74565.92,2.4,-0.34513,0.00013,22.59744]
[1776631503342,46.13,74565.92,2.4,-0.34513,0.00013,22.59744]
[1776631503408,46.13,74565.92,2.4,-0.34513,0.00013,22.59744]
[1776631503631,46.13,74563.66,2.4,-0.34542,0.00013,22.60393]
[1776631503824,46.13,74563.66,2.4,-0.34542,0.00013,22.60393]
[1776631504272,46.13,74563.66,2.4,-0.34542,0.00013,22.60393]
[1776631504287,46.13,74563.66,2.4,-0.34542,0.00013,22.60393]
[1776631504298,46.13,74563.66,2.4,-0.34542,0.00013,22.60393]
[1776631504446,46.13,74563.66,2.4,-0.34542,0.00013,22.60393]
[1776631504827,46.13,74564.07,2.4,-0.34537,0.00013,22.60273]
[1776631505318,46.13,74564.07,2.4,-0.34537,0.00013,22.60273]
[1776631505426,46.13,74564.07,2.4,-0.34537,0.00013,22.60273]
[1776631505440,46.13,74564.07,2.4,-0.34537,0.00013,22.60273]
[1776631505496,46.13,74577.11,2.4,-0.34367,0.00013,22.56504]
[1776631505766,46.13,74577.11,2.4,-0.34367,0.00013,22.56504]
[1776631505860,46.13,74577.11,2.4,-0.34367,0.00013,22.56504]
[1776631505936,46.13,74577.11,2.4,-0.34367,0.00013,22.56504]
[1776631506507,46.13,74577.11,2.4,-0.34367,0.00013,22.56504]
[1776631506519,46.13,74596.32,2.4,-0.34118,0.00013,22.50881]
[1776631506799,46.13,74596.32,2.4,-0.34118,0.00013,22.50881]
[1776631507523,46.13,74603.8,2.4,-0.34021,0.00013,22.4866]
[1776631508481,46.13,74603.8,2.4,-0.34021,0.00013,22.4866]
[1776631508541,46.13,74612.14,2.4,-0.33913,0.00013,22.46172]
[1776631508632,46.13,74612.14,2.4,-0.33913,0.00013,22.46172]
[1776631509010,46.13,74612.14,2.4,-0.33913,0.00013,22.46172]
[1776631509465,46.13,74605.16,2.4,-0.34004,0.00013,22.48261]
[1776631510103,46.13,74605.16,2.4,-0.34004,0.00013,22.48261]
[1776631510960,46.13,74602.98,2.4,-0.34032,0.00013,22.48917]
[1776631511170,46.13,74602.98,2.4,-0.34032,0.00013,22.48917]
[1776631511192,46.13,74602.98,2.4,-0.34032,0.00013,22.48917]
[1776631511357,46.13,74602.98,2.4,-0.34032,0.00013,22.48917]
[1776631511761,46.13,74599.95,2.4,-0.34072,0.00013,22.49822]
[1776631511765,46.13,74590.34,2.4,-0.34196,0.00013,22.52657]
[1776631513614,46.13,74593.45,2.4,-0.34156,0.00013,22.5175]
[1776631513642,46.13,74593.45,2.4,-0.34156,0.00013,22.5175]
[1776631514774,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631514878,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631514935,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631514954,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631515071,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631515185,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631515457,46.13,74591.69,2.4,-0.34179,0.00013,22.52268]
[1776631515799,46.13,74569.19,2.4,-0.34472,0.00013,22.58834]
[1776631516671,46.13,74569.19,2.4,-0.34472,0.00013,22.58834]
[1776631516684,46.13,74569.19,2.4,-0.34472,0.00013,22.58834]
[1776631517718,46.13,74573.5,2.4,-0.34416,0.00013,22.57591]
[1776631517972,46.13,74573.5,2.4,-0.34416,0.00013,22.57591]
[1776631518364,46.13,74573.5,2.4,-0.34416,0.00013,22.57591]
[1776631518383,46.13,74580.62,2.4,-0.34323,0.00013,22.55519]
[1776631519408,46.13,74580.62,2.4,-0.34323,0.00013,22.55519]
[1776631519500,46.13,74580.62,2.4,-0.34323,0.00013,22.55519]
[1776631519476,46.13,74587.14,2.4,-0.34239,0.00013,22.53614]
[1776631519561,46.13,74587.14,2.4,-0.34239,0.00013,22.53614]
[1776631519625,46.13,74587.14,2.4,-0.34239,0.00013,22.53614]
[1776631519868,46.13,74587.14,2.4,-0.34239,0.00013,22.53614]
[1776631521492,46.13,74585.57,2.4,-0.34259,0.00013,22.54074]
[1776631521594,46.13,74582.83,2.4,-0.34295,0.00013,22.54879]
[1776631521679,46.13,74582.83,2.4,-0.34295,0.00013,22.54879]
[1776631522511,46.13,74582.83,2.4,-0.34295,0.00013,22.54879]
[1776631521848,46.13,74574.88,2.4,-0.34398,0.00013,22.57193]
[1776631523558,46.13,74564.06,2.4,-0.34539,0.00013,22.60319]
[1776631527988,46.13,74566.36,2.4,-0.34509,0.00013,22.59647]
[1776631528051,46.13,74565.64,2.4,-0.34518,0.00013,22.59848]
[1776631528755,46.13,74565.64,2.4,-0.34518,0.00013,22.59848]
[1776631528897,46.13,74567.7,2.4,-0.34491,0.00013,22.59255]
[1776631533933,46.13,74568.5,2.4,-0.34478,0.00013,22.58646]
[1776631539323,46.13,74567.05,2.4,-0.34497,0.00013,22.59055]
[1776631541948,46.13,74569.47,2.4,-0.34465,0.00013,22.5835]
[1776631541992,46.13,74561.78,2.4,-0.34565,0.00013,22.60563]
[1776631542803,46.13,74561.78,2.4,-0.34565,0.00013,22.60563]
[1776631544014,46.13,74570.46,2.4,-0.34451,0.00013,22.58053]
[1776631546891,46.13,74569.14,2.4,-0.34468,0.00013,22.58431]
[1776631549556,46.13,74573.86,2.4,-0.34407,0.00013,22.57062]
[1776631549656,46.12,74576.89,2.4,-0.34367,0.00013,22.56182]
[1776631549702,46.12,74576.89,2.4,-0.34367,0.00013,22.56182]
[1776631550140,46.12,74576.89,2.4,-0.34367,0.00013,22.56182]
[1776631550311,46.12,74576.89,2.4,-0.34367,0.00013,22.56182]
[1776631550448,46.12,74576.89,2.4,-0.34367,0.00013,22.56182]
[1776631550471,46.12,74576.89,2.4,-0.34367,0.00013,22.56182]
[1776631550514,46.13,74583.25,2.4,-0.34285,0.00013,22.54328]
[1776631550850,46.13,74583.25,2.4,-0.34285,0.00013,22.54328]
[1776631551027,46.13,74583.25,2.4,-0.34285,0.00013,22.54328]
[1776631551216,46.13,74583.25,2.4,-0.34285,0.00013,22.54328]
[1776631551548,46.13,74583.25,2.4,-0.34285,0.00013,22.54328]
[1776631551558,46.13,74594.09,2.4,-0.34144,0.00013,22.51147]
[1776631552063,46.13,74607.81,2.4,-0.33967,0.00013,22.47083]
[1776631553405,46.13,74607.81,2.4,-0.33967,0.00013,22.47083]
[1776631559113,46.13,74609.94,2.4,-0.33941,0.00013,22.46502]
[1776631559729,46.13,74609.94,2.4,-0.33941,0.00013,22.46502]
[1776631560921,46.13,74609.73,2.4,-0.33944,0.00013,22.46573]
[1776631560967,46.13,74609.73,2.4,-0.33944,0.00013,22.46573]
[1776631561127,46.13,74601.48,2.4,-0.34051,0.00013,22.49027]
[1776631561689,46.13,74601.48,2.4,-0.34051,0.00013,22.49027]
[1776631562285,46.13,74601.48,2.4,-0.34051,0.00013,22.49027]
[1776631563549,46.14,74601.68,2.4,-0.34049,0.00013,22.48981]
[1776631563582,46.14,74601.68,2.4,-0.34049,0.00013,22.48981]
[1776631565596,46.14,74598.17,2.4,-0.34095,0.00013,22.50032]
[1776631566231,46.14,74594.93,2.4,-0.34137,0.00013,22.50994]
[1776631569952,46.14,74594.64,2.4,-0.34142,0.00013,22.51098]
[1776631572479,46.14,74601.38,2.4,-0.34055,0.00013,22.49116]
[1776631578248,46.15,74596.37,2.4,-0.34121,0.00013,22.50636]
[1776631578761,46.15,74596.37,2.4,-0.34121,0.00013,22.50636]
[1776631582276,46.15,74608.24,2.4,-0.33968,0.00013,22.47143]
[1776631587311,46.16,74603.18,2.4,-0.34035,0.00013,22.48686]
[1776631591229,46.16,74601.86,2.4,-0.34053,0.00013,22.49098]
[1776631596374,46.16,74611.51,2.4,-0.33928,0.00013,22.45905]
[1776631601409,46.17,74616.73,2.4,-0.33863,0.00013,22.44389]
[1776631602087,46.17,74616.73,2.4,-0.33863,0.00013,22.44389]
[1776631607451,46.18,74624.41,2.4,-0.33766,0.00013,22.42147]
[1776631612485,46.19,74613.89,2.4,-0.33904,0.00013,22.45359]
[1776631616514,46.19,74607.37,2.4,-0.33989,0.00013,22.47334]
[1776631617521,46.19,74599.24,2.4,-0.34095,0.00013,22.4975]
[1776631620745,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631620759,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631620935,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621004,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621010,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621071,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621110,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621131,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621178,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621194,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621262,46.19,74596.36,2.4,-0.34133,0.00013,22.50614]
[1776631621550,46.19,74569.37,2.4,-0.34483,0.00013,22.58478]
[1776631621801,46.19,74569.37,2.4,-0.34483,0.00013,22.58478]
[1776631622085,46.19,74569.37,2.4,-0.34483,0.00013,22.58478]
[1776631622194,46.19,74569.37,2.4,-0.34483,0.00013,22.58478]
[1776631622473,46.19,74569.37,2.4,-0.34483,0.00013,22.58478]
[1776631622557,46.19,74574.03,2.4,-0.34423,0.00013,22.57136]
[1776631623132,46.19,74574.03,2.4,-0.34423,0.00013,22.57136]
[1776631623603,46.19,74574.03,2.4,-0.34423,0.00013,22.57136]
[1776631624766,46.19,74569.77,2.4,-0.34478,0.00013,22.58363]
[1776631625474,46.19,74569.77,2.4,-0.34478,0.00013,22.58363]
[1776631625580,46.19,74569.77,2.4,-0.34478,0.00013,22.58363]
[1776631629653,46.19,74572.85,2.4,-0.34438,0.00013,22.57467]
[1776631629916,46.19,74570.56,2.4,-0.34467,0.00013,22.58126]
[1776631631109,46.19,74565.67,2.4,-0.34531,0.00013,22.59532]
[1776631633843,46.19,74564.15,2.4,-0.3455,0.00013,22.59958]
[1776631634329,46.19,74564.15,2.4,-0.3455,0.00013,22.59958]
[1776631638824,46.19,74571.2,2.4,-0.34458,0.00013,22.57915]
[1776631641559,46.19,74571.41,2.4,-0.34455,0.00013,22.57853]
[1776631644713,46.19,74579.0,2.4,-0.34356,0.00013,22.55646]
[1776631646068,46.19,74579.0,2.4,-0.34356,0.00013,22.55646]
[1776631649000,46.19,74579.11,2.4,-0.34355,0.00013,22.55613]
[1776631649195,46.19,74579.11,2.4,-0.34355,0.00013,22.55613]
[1776631650102,46.19,74579.11,2.4,-0.34355,0.00013,22.55613]
[1776631652189,46.19,74585.43,2.4,-0.34273,0.00013,22.53772]
[1776631652285,46.19,74585.43,2.4,-0.34273,0.00013,22.53772]
[1776631652681,46.19,74585.43,2.4,-0.34273,0.00013,22.53772]
[1776631653776,46.19,74597.12,2.4,-0.34119,0.00013,22.49982]
[1776631656796,46.19,74603.8,2.4,-0.34033,0.00013,22.4802]
[1776631658613,46.19,74603.8,2.4,-0.34033,0.00013,22.4802]
[1776631662839,46.19,74611.54,2.4,-0.33935,0.00013,22.45755]
[1776631665678,46.19,74611.96,2.4,-0.3393,0.00013,22.45637]
[1776631670044,46.2,74614.62,2.4,-0.33897,0.00013,22.44878]
[1776631672329,46.2,74614.74,2.4,-0.33896,0.00013,22.44857]
[1776631676444,46.2,74612.09,2.4,-0.33931,0.00013,22.45674]
[1776631676583,46.2,74612.09,2.4,-0.33931,0.00013,22.45674]
[1776631676715,46.2,74612.09,2.4,-0.33931,0.00013,22.45674]
[1776631676869,46.21,74611.91,2.4,-0.33934,0.00013,22.4574]
[1776631677432,46.21,74611.91,2.4,-0.33934,0.00013,22.4574]
[1776631677507,46.21,74611.91,2.4,-0.33934,0.00013,22.4574]
[1776631677608,46.21,74590.92,2.4,-0.34205,0.00013,22.51947]
[1776631677975,46.21,74590.92,2.4,-0.34205,0.00013,22.51947]
[1776631678007,46.21,74590.92,2.4,-0.34205,0.00013,22.51947]
[1776631678651,46.21,74590.92,2.4,-0.34205,0.00013,22.51947]
[1776631678701,46.21,74580.47,2.4,-0.34341,0.00013,22.54996]
[1776631679032,46.21,74580.47,2.4,-0.34341,0.00013,22.54996]
[1776631679034,46.21,74559.92,2.4,-0.34608,0.00013,22.60919]
[1776631680807,46.2,74563.75,2.4,-0.34558,0.00013,22.59811]
[1776631680824,46.2,74563.75,2.4,-0.34558,0.00013,22.59811]
[1776631681978,46.2,74571.96,2.4,-0.34451,0.00013,22.57444]
[1776631683146,46.2,74571.96,2.4,-0.34451,0.00013,22.57444]
[1776631683324,46.2,74571.96,2.4,-0.34451,0.00013,22.57444]
[1776631684513,46.2,74572.08,2.4,-0.34449,0.00013,22.57402]
[1776631684577,46.2,74579.63,2.4,-0.34351,0.00013,22.55213]
[1776631684868,46.2,74579.63,2.4,-0.34351,0.00013,22.55213]
[1776631689626,46.2,74589.34,2.4,-0.34224,0.00013,22.52377]
[1776631694320,46.2,74589.58,2.4,-0.34221,0.00013,22.52307]
[1776631694679,46.2,74589.58,2.4,-0.34221,0.00013,22.52307]
[1776631695704,46.2,74590.45,2.4,-0.3421,0.00013,22.52053]
[1776631695736,46.2,74590.45,2.4,-0.3421,0.00013,22.52053]
[1776631695722,46.2,74577.49,2.4,-0.34378,0.00013,22.55832]
[1776631696097,46.2,74577.49,2.4,-0.34378,0.00013,22.55832]
[1776631697200,46.2,74575.4,2.4,-0.34405,0.00013,22.56438]
[1776631697927,46.2,74574.1,2.4,-0.34422,0.00013,22.56809]
[1776631698217,46.2,74574.1,2.4,-0.34422,0.00013,22.56809]
[1776631698411,46.2,74574.1,2.4,-0.34422,0.00013,22.56809]
[1776631698464,46.2,74581.3,2.4,-0.34329,0.00013,22.54718]
[1776631699937,46.2,74583.48,2.4,-0.343,0.00013,22.54083]
[1776631700444,46.2,74583.48,2.4,-0.343,0.00013,22.54083]
[1776631700482,46.2,74583.48,2.4,-0.343,0.00013,22.54083]
[1776631700609,46.2,74583.48,2.4,-0.343,0.00013,22.54083]
[1776631702125,46.2,74577.47,2.4,-0.34378,0.00013,22.55828]
[1776631708161,46.2,74570.77,2.4,-0.34465,0.00013,22.57752]
[1776631709197,46.2,74570.77,2.4,-0.34465,0.00013,22.57752]
[1776631715652,46.2,74569.99,2.4,-0.34472,0.00013,22.57599]
[1776631715699,46.2,74569.99,2.4,-0.34472,0.00013,22.57599]
[1776631718232,46.2,74577.09,2.4,-0.3438,0.00013,22.55536]
[1776631721253,46.19,74569.68,2.4,-0.34476,0.00013,22.57674]
[1776631723332,46.19,74569.05,2.4,-0.34484,0.00013,22.57854]
[1776631723409,46.19,74569.05,2.4,-0.34484,0.00013,22.57854]
[1776631723470,46.19,74569.05,2.4,-0.34484,0.00013,22.57854]
[1776631724274,46.19,74556.27,2.4,-0.3465,0.00013,22.61513]
[1776631729311,46.19,74553.39,2.4,-0.34687,0.00013,22.62309]
[1776631731245,46.19,74554.9,2.4,-0.34667,0.00013,22.61874]
[1776631731302,46.19,74554.9,2.4,-0.34667,0.00013,22.61874]
[1776631731393,46.19,74554.9,2.4,-0.34667,0.00013,22.61874]
[1776631731645,46.19,74554.9,2.4,-0.34667,0.00013,22.61874]
[1776631731746,46.19,74554.48,2.4,-0.34672,0.00013,22.61989]
[1776631731822,46.19,74554.48,2.4,-0.34672,0.00013,22.61989]
[1776631732337,46.19,74535.07,2.4,-0.34926,0.00013,22.67469]
[1776631733324,46.19,74535.07,2.4,-0.34926,0.00013,22.67469]
[1776631738404,46.19,74534.72,2.4,-0.3493,0.00013,22.67549]
[1776631740095,46.19,74534.58,2.4,-0.34931,0.00013,22.6758]
[1776631740235,46.19,74534.58,2.4,-0.34931,0.00013,22.6758]
[1776631740473,46.19,74534.58,2.4,-0.34931,0.00013,22.6758]
[1776631743139,46.18,74526.95,2.4,-0.35031,0.00013,22.69705]
[1776631743173,46.18,74526.95,2.4,-0.35031,0.00013,22.69705]
[1776631743206,46.18,74526.95,2.4,-0.35031,0.00013,22.69705]
[1776631745185,46.18,74518.98,2.4,-0.35135,0.00013,22.71913]
[1776631745278,46.18,74518.98,2.4,-0.35135,0.00013,22.71913]
[1776631745320,46.18,74518.98,2.4,-0.35135,0.00013,22.71913]
[1776631745395,46.18,74518.98,2.4,-0.35135,0.00013,22.71913]
[1776631745816,46.18,74518.98,2.4,-0.35135,0.00013,22.71913]
[1776631745649,46.18,74512.21,2.4,-0.35224,0.00013,22.73775]
[1776631746529,46.18,74512.21,2.4,-0.35224,0.00013,22.73775]
[1776631746875,46.19,74507.46,2.4,-0.35287,0.00013,22.75083]
[1776631747329,46.19,74507.46,2.4,-0.35287,0.00013,22.75083]
[1776631748307,46.19,74510.37,2.4,-0.35249,0.00013,22.74294]
[1776631752311,46.19,74513.13,2.4,-0.35214,0.00013,22.73568]
[1776631755503,46.2,74503.8,2.4,-0.35338,0.00013,22.76147]
[1776631756259,46.2,74503.8,2.4,-0.35338,0.00013,22.76147]
[1776631761545,46.2,74510.68,2.4,-0.35249,0.00013,22.74311]
[1776631766581,46.21,74512.54,2.4,-0.35226,0.00013,22.7384]
[1776631771616,46.22,74517.95,2.4,-0.35155,0.00013,22.72031]
[1776631777658,46.22,74516.92,2.4,-0.35171,0.00013,22.72367]
[1776631778291,46.22,74516.92,2.4,-0.35171,0.00013,22.72367]
[1776631778665,46.22,74509.01,2.4,-0.35275,0.00013,22.74544]
[1776631782693,46.23,74500.46,2.4,-0.35388,0.00013,22.76893]
[1776631783510,46.23,74500.46,2.4,-0.35388,0.00013,22.76893]
[1776631783524,46.23,74500.46,2.4,-0.35388,0.00013,22.76893]
[1776631784097,46.23,74497.78,2.4,-0.35424,0.00013,22.77623]
[1776631784205,46.23,74497.78,2.4,-0.35424,0.00013,22.77623]
[1776631784314,46.23,74497.78,2.4,-0.35424,0.00013,22.77623]
[1776631784369,46.23,74497.78,2.4,-0.35424,0.00013,22.77623]
[1776631784707,46.23,74489.93,2.4,-0.35527,0.00013,22.79742]
[1776631785026,46.23,74489.93,2.4,-0.35527,0.00013,22.79742]
[1776631785675,46.23,74489.93,2.4,-0.35527,0.00013,22.79742]
[1776631785742,46.23,74489.93,2.4,-0.35527,0.00013,22.79742]
[1776631785775,46.23,74489.93,2.4,-0.35527,0.00013,22.79742]
[1776631785776,46.23,74489.93,2.4,-0.35527,0.00013,22.79742]
[1776631786004,46.23,74486.96,2.4,-0.35566,0.00013,22.80541]
[1776631786099,46.23,74486.96,2.4,-0.35566,0.00013,22.80541]
[1776631786128,46.23,74486.96,2.4,-0.35566,0.00013,22.80541]
[1776631786258,46.23,74486.96,2.4,-0.35566,0.00013,22.80541]
[1776631786483,46.23,74486.96,2.4,-0.35566,0.00013,22.80541]
[1776631786729,46.23,74460.21,2.4,-0.35919,0.00013,22.87609]
[1776631787103,46.23,74460.21,2.4,-0.35919,0.00013,22.87609]
[1776631787226,46.23,74460.21,2.4,-0.35919,0.00013,22.87609]
[1776631787809,46.23,74460.21,2.4,-0.35919,0.00013,22.87609]
[1776631787849,46.23,74460.21,2.4,-0.35919,0.00013,22.87609]
[1776631787810,46.23,74455.52,2.4,-0.35981,0.00013,22.8883]
[1776631788098,46.23,74455.52,2.4,-0.35981,0.00013,22.8883]
[1776631788194,46.23,74455.52,2.4,-0.35981,0.00013,22.8883]
[1776631788462,46.23,74455.52,2.4,-0.35981,0.00013,22.8883]
[1776631788487,46.23,74455.52,2.4,-0.35981,0.00013,22.8883]
[1776631788743,46.23,74478.47,2.4,-0.35678,0.00013,22.82799]
[1776631788975,46.23,74478.47,2.4,-0.35678,0.00013,22.82799]
[1776631789084,46.23,74478.47,2.4,-0.35678,0.00013,22.82799]
[1776631789091,46.23,74478.47,2.4,-0.35678,0.00013,22.82799]
[1776631789196,46.23,74478.47,2.4,-0.35678,0.00013,22.82799]
[1776631789750,46.23,74489.5,2.4,-0.35533,0.00013,22.79857]
[1776631790223,46.23,74489.5,2.4,-0.35533,0.00013,22.79857]
[1776631790327,46.23,74489.5,2.4,-0.35533,0.00013,22.79857]
[1776631790349,46.23,74489.5,2.4,-0.35533,0.00013,22.79857]
[1776631790442,46.23,74489.5,2.4,-0.35533,0.00013,22.79857]
[1776631791205,46.23,74492.2,2.4,-0.35497,0.00013,22.79134]
[1776631792224,46.23,74496.8,2.4,-0.35437,0.00013,22.77898]
[1776631792771,46.23,74504.16,2.4,-0.35341,0.00013,22.75909]
[1776631793446,46.23,74504.16,2.4,-0.35341,0.00013,22.75909]
[1776631793778,46.23,74511.27,2.4,-0.35248,0.00013,22.73976]
[1776631794573,46.23,74511.27,2.4,-0.35248,0.00013,22.73976]
[1776631794785,46.23,74517.65,2.4,-0.35164,0.00013,22.72233]
[1776631795664,46.23,74517.65,2.4,-0.35164,0.00013,22.72233]
[1776631795719,46.23,74517.65,2.4,-0.35164,0.00013,22.72233]
[1776631795827,46.23,74517.65,2.4,-0.35164,0.00013,22.72233]
[1776631795830,46.24,74527.91,2.4,-0.3503,0.00013,22.69405]
[1776631796313,46.24,74527.91,2.4,-0.3503,0.00013,22.69405]
[1776631796799,46.24,74537.39,2.4,-0.34906,0.00013,22.66762]
[1776631797061,46.24,74537.39,2.4,-0.34906,0.00013,22.66762]
[1776631797093,46.24,74537.39,2.4,-0.34906,0.00013,22.66762]
[1776631797179,46.24,74537.39,2.4,-0.34906,0.00013,22.66762]
[1776631798959,46.23,74544.59,2.4,-0.34812,0.00013,22.64732]
[1776631799143,46.23,74544.59,2.4,-0.34812,0.00013,22.64732]
[1776631801106,46.23,74544.37,2.4,-0.34815,0.00013,22.64802]
[1776631801615,46.23,74544.37,2.4,-0.34815,0.00013,22.64802]
[1776631801750,46.23,74544.37,2.4,-0.34815,0.00013,22.64802]
[1776631801837,46.24,74547.12,2.4,-0.3478,0.00013,22.64034]
[1776631802595,46.24,74547.12,2.4,-0.3478,0.00013,22.64034]
[1776631802679,46.24,74547.12,2.4,-0.3478,0.00013,22.64034]
[1776631802749,46.24,74547.12,2.4,-0.3478,0.00013,22.64034]
[1776631802828,46.24,74547.12,2.4,-0.3478,0.00013,22.64034]
[1776631802845,46.24,74542.57,2.4,-0.34839,0.00013,22.65314]
[1776631803786,46.24,74542.57,2.4,-0.34839,0.00013,22.65314]
[1776631804848,46.24,74538.58,2.4,-0.34891,0.00013,22.66437]
[1776631805917,46.24,74538.63,2.4,-0.34891,0.00013,22.66428]
[1776631806794,46.24,74538.63,2.4,-0.34891,0.00013,22.66428]
[1776631809349,46.24,74538.87,2.4,-0.34888,0.00013,22.66367]
[1776631809418,46.24,74538.87,2.4,-0.34888,0.00013,22.66367]
[1776631811166,46.24,74538.45,2.4,-0.34893,0.00013,22.66486]
[1776631811384,46.24,74538.45,2.4,-0.34893,0.00013,22.66486]
[1776631812978,46.24,74534.08,2.4,-0.34951,0.00013,22.67713]
[1776631813975,46.24,74534.65,2.4,-0.34943,0.00013,22.67555]
[1776631814023,46.24,74534.65,2.4,-0.34943,0.00013,22.67555]
[1776631814310,46.24,74534.65,2.4,-0.34943,0.00013,22.67555]
[1776631814384,46.24,74534.65,2.4,-0.34943,0.00013,22.67555]
[1776631814485,46.24,74536.09,2.4,-0.34925,0.00013,22.67156]
[1776631815784,46.24,74536.09,2.4,-0.34925,0.00013,22.67156]
[1776631815886,46.24,74524.29,2.4,-0.35079,0.00013,22.70448]
[1776631817478,46.24,74521.69,2.4,-0.35113,0.00013,22.71167]
[1776631817629,46.24,74521.69,2.4,-0.35113,0.00013,22.71167]
[1776631818677,46.24,74516.88,2.4,-0.35177,0.00013,22.72509]
[1776631818759,46.25,74523.1,2.4,-0.35096,0.00013,22.70804]
[1776631820351,46.25,74528.03,2.4,-0.35032,0.00013,22.69438]
[1776631820376,46.25,74527.82,2.4,-0.35035,0.00013,22.69507]
[1776631820991,46.25,74527.82,2.4,-0.35035,0.00013,22.69507]
[1776631821033,46.25,74527.82,2.4,-0.35035,0.00013,22.69507]
[1776631821220,46.25,74536.81,2.4,-0.34918,0.00013,22.67013]
[1776631823099,46.25,74541.47,2.4,-0.34857,0.00013,22.65709]
[1776631825566,46.25,74540.47,2.4,-0.3487,0.00013,22.65996]
[1776631828433,46.25,74548.02,2.4,-0.34772,0.00013,22.63877]
[1776631828446,46.25,74548.02,2.4,-0.34772,0.00013,22.63877]
[1776631829989,46.25,74554.28,2.4,-0.34691,0.00013,22.62107]
[1776631831647,46.25,74554.9,2.4,-0.34683,0.00013,22.61933]
[1776631831708,46.25,74554.9,2.4,-0.34683,0.00013,22.61933]
[1776631831740,46.25,74558.18,2.4,-0.34638,0.00013,22.60643]
[1776631832917,46.25,74558.18,2.4,-0.34638,0.00013,22.60643]
[1776631832974,46.25,74559.11,2.4,-0.34626,0.00013,22.60378]
[1776631833061,46.25,74559.11,2.4,-0.34626,0.00013,22.60378]
[1776631833122,46.25,74567.4,2.4,-0.34518,0.00013,22.58002]
[1776631835460,46.25,74569.93,2.4,-0.34485,0.00013,22.57272]
[1776631835779,46.25,74569.93,2.4,-0.34485,0.00013,22.57272]
[1776631836664,46.25,74572.15,2.4,-0.34456,0.00013,22.5663]
[1776631836743,46.25,74579.51,2.4,-0.34361,0.00013,22.54502]
[1776631837339,46.25,74579.51,2.4,-0.34361,0.00013,22.54502]
[1776631837364,46.25,74579.51,2.4,-0.34361,0.00013,22.54502]
[1776631837441,46.25,74593.77,2.4,-0.34176,0.00013,22.50342]
[1776631841160,46.25,74595.25,2.4,-0.34157,0.00013,22.49919]
[1776631842154,46.25,74598.44,2.4,-0.34116,0.00013,22.48984]
[1776631842463,46.25,74598.44,2.4,-0.34116,0.00013,22.48984]
[1776631842748,46.25,74598.44,2.4,-0.34116,0.00013,22.48984]
[1776631842890,46.25,74598.44,2.4,-0.34116,0.00013,22.48984]
[1776631843054,46.25,74601.37,2.4,-0.34078,0.00013,22.4813]
[1776631843244,46.25,74601.37,2.4,-0.34078,0.00013,22.4813]
[1776631843438,46.25,74601.37,2.4,-0.34078,0.00013,22.4813]
[1776631843479,46.25,74610.67,2.4,-0.33958,0.00013,22.45374]
[1776631844864,46.25,74610.67,2.4,-0.33958,0.00013,22.45374]
[1776631844894,46.26,74621.01,2.4,-0.33825,0.00013,22.42303]
[1776631845268,46.26,74621.01,2.4,-0.33825,0.00013,22.42303]
[1776631850132,46.26,74615.12,2.4,-0.33903,0.00013,22.44097]
[1776631850819,46.26,74615.12,2.4,-0.33903,0.00013,22.44097]
[1776631851337,46.26,74615.44,2.4,-0.33899,0.00013,22.44009]
[1776631851459,46.26,74623.85,2.4,-0.33791,0.00013,22.41499]
[1776631857228,46.27,74627.32,2.4,-0.33748,0.00013,22.40517]
[1776631862578,46.28,74622.2,2.4,-0.33816,0.00013,22.42097]
[1776631864105,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864156,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864158,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864198,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864316,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864417,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864728,46.28,74626.64,2.4,-0.33759,0.00013,22.40784]
[1776631864829,46.28,74635.5,2.4,-0.33646,0.00013,22.38117]
[1776631865099,46.28,74635.5,2.4,-0.33646,0.00013,22.38117]
[1776631865197,46.28,74635.5,2.4,-0.33646,0.00013,22.38117]
[1776631865815,46.28,74646.07,2.4,-0.33509,0.00013,22.3489]
[1776631866096,46.28,74646.07,2.4,-0.33509,0.00013,22.3489]
[1776631866151,46.28,74646.07,2.4,-0.33509,0.00013,22.3489]
[1776631866619,46.28,74646.07,2.4,-0.33509,0.00013,22.3489]
[1776631866642,46.28,74646.07,2.4,-0.33509,0.00013,22.3489]
[1776631867893,46.28,74648.53,2.4,-0.33478,0.00013,22.34128]
[1776631868540,46.28,74649.21,2.4,-0.33469,0.00013,22.3392]
[1776631868778,46.28,74649.21,2.4,-0.33469,0.00013,22.3392]
[1776631868942,46.28,74649.21,2.4,-0.33469,0.00013,22.3392]
[1776631868791,46.27,74648.27,2.4,-0.3348,0.00013,22.34188]
[1776631871558,46.27,74642.62,2.4,-0.33553,0.00013,22.35916]
[1776631874005,46.28,74647.49,2.4,-0.3349,0.00013,22.34436]
[1776631879386,46.28,74651.8,2.4,-0.33436,0.00013,22.33138]
[1776631882760,46.28,74651.69,2.4,-0.33438,0.00013,22.33181]
[1776631882871,46.28,74651.69,2.4,-0.33438,0.00013,22.33181]
[1776631882974,46.28,74651.45,2.4,-0.33441,0.00013,22.33263]
[1776631883415,46.28,74643.02,2.4,-0.33549,0.00013,22.35839]
[1776631885887,46.28,74642.47,2.4,-0.33558,0.00013,22.36039]
[1776631885949,46.29,74642.87,2.4,-0.33553,0.00013,22.35933]
[1776631886796,46.29,74642.87,2.4,-0.33553,0.00013,22.35933]
[1776631888669,46.29,74644.27,2.4,-0.33536,0.00013,22.35521]
[1776631891388,46.29,74643.59,2.4,-0.33545,0.00013,22.35736]
[1776631893485,46.29,74654.85,2.4,-0.33399,0.00013,22.31933]
[1776631897010,46.29,74654.5,2.4,-0.33404,0.00013,22.32055]
[1776631897071,46.29,74654.5,2.4,-0.33404,0.00013,22.32055]
[1776631897074,46.29,74654.5,2.4,-0.33404,0.00013,22.32055]
[1776631897187,46.29,74654.5,2.4,-0.33404,0.00013,22.32055]
[1776631902548,46.3,74655.71,2.4,-0.33389,0.00013,22.31711]
[1776631903786,46.3,74655.71,2.4,-0.33389,0.00013,22.31711]
[1776631904066,46.3,74655.11,2.4,-0.33397,0.00013,22.319]
[1776631904888,46.3,74655.11,2.4,-0.33397,0.00013,22.319]
[1776631904989,46.3,74662.17,2.4,-0.33307,0.00013,22.2973]
[1776631905724,46.3,74662.17,2.4,-0.33307,0.00013,22.2973]
[1776631905793,46.3,74663.15,2.4,-0.33294,0.00013,22.29425]
[1776631906207,46.3,74663.15,2.4,-0.33294,0.00013,22.29425]
[1776631906744,46.3,74663.15,2.4,-0.33294,0.00013,22.29425]
[1776631906788,46.3,74663.4,2.4,-0.33291,0.00013,22.29349]
[1776631907674,46.3,74663.4,2.4,-0.33291,0.00013,22.29349]
[1776631907705,46.3,74663.4,2.4,-0.33291,0.00013,22.29349]
[1776631907728,46.3,74663.4,2.4,-0.33291,0.00013,22.29349]
[1776631907806,46.3,74663.4,2.4,-0.33291,0.00013,22.29349]
[1776631907870,46.3,74663.35,2.4,-0.33292,0.00013,22.29365]
[1776631908110,46.3,74663.35,2.4,-0.33292,0.00013,22.29365]
[1776631908917,46.3,74663.35,2.4,-0.33292,0.00013,22.29365]
[1776631908975,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909608,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909641,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909742,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909840,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909910,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909915,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631910004,46.3,74696.56,2.4,-0.32868,0.00013,22.18965]
[1776631909925,46.3,74721.58,2.4,-0.3255,0.00013,22.10972]
[1776631910626,46.3,74721.58,2.4,-0.3255,0.00013,22.10972]
[1776631910953,46.3,74721.58,2.4,-0.3255,0.00013,22.10972]
[1776631910992,46.3,74739.7,2.4,-0.32321,0.00013,22.05087]
[1776631911780,46.3,74739.7,2.4,-0.32321,0.00013,22.05087]
[1776631912682,46.29,74738.65,2.4,-0.32334,0.00013,22.05427]
[1776631913512,46.29,74740.05,2.4,-0.32316,0.00013,22.04966]
[1776631913599,46.29,74740.05,2.4,-0.32316,0.00013,22.04966]
[1776631913627,46.29,74738.17,2.4,-0.3234,0.00013,22.05577]
[1776631914218,46.29,74738.17,2.4,-0.3234,0.00013,22.05577]
[1776631914695,46.29,74738.17,2.4,-0.3234,0.00013,22.05577]
[1776631914883,46.29,74738.17,2.4,-0.3234,0.00013,22.05577]
[1776631915416,46.3,74731.67,2.4,-0.32422,0.00013,22.07703]
[1776631916047,46.3,74725.16,2.4,-0.32505,0.00013,22.09821]
[1776631917979,46.3,74739.28,2.4,-0.32327,0.00013,22.05253]
[1776631919417,46.3,74739.12,2.4,-0.32329,0.00013,22.05318]
[1776631919453,46.3,74739.12,2.4,-0.32329,0.00013,22.05318]
[1776631920284,46.3,74738.98,2.4,-0.32332,0.00013,22.05376]
[1776631921329,46.3,74737.07,2.4,-0.32356,0.00013,22.06011]
[1776631921353,46.3,74737.07,2.4,-0.32356,0.00013,22.06011]
[1776631926723,46.31,74728.77,2.4,-0.32463,0.00013,22.08767]
[1776631928924,46.31,74729.53,2.4,-0.32454,0.00013,22.0853]
[1776631929129,46.31,74728.56,2.4,-0.32467,0.00013,22.08853]
[1776631930210,46.31,74723.27,2.4,-0.32534,0.00013,22.10572]
[1776631931573,46.31,74722.27,2.4,-0.32547,0.00013,22.10902]
[1776631931758,46.31,74712.4,2.4,-0.32672,0.00013,22.14079]
[1776631933772,46.32,74721.22,2.4,-0.32561,0.00013,22.11257]
[1776631936295,46.32,74721.73,2.4,-0.32555,0.00013,22.11108]
[1776631936793,46.32,74706.53,2.4,-0.32748,0.00013,22.15986]
[1776631938059,46.32,74703.65,2.4,-0.32785,0.00013,22.16906]
[1776631945738,46.32,74696.27,2.4,-0.32879,0.00013,22.19262]
[1776631949770,46.32,74699.96,2.4,-0.32832,0.00013,22.18095]
[1776631950891,46.32,74713.34,2.4,-0.32662,0.00013,22.13836]
[1776631951131,46.32,74713.34,2.4,-0.32662,0.00013,22.13836]
[1776631952006,46.32,74713.34,2.4,-0.32662,0.00013,22.13836]
[1776631951898,46.32,74720.65,2.4,-0.32568,0.00013,22.11125]
[1776631956933,46.33,74721.67,2.4,-0.32556,0.00013,22.10836]
[1776631957227,46.33,74721.67,2.4,-0.32556,0.00013,22.10836]
[1776631957940,46.33,74709.65,2.4,-0.32709,0.00013,22.14699]
[1776631958601,46.33,74709.65,2.4,-0.32709,0.00013,22.14699]
[1776631958631,46.33,74709.65,2.4,-0.32709,0.00013,22.14699]
[1776631958675,46.33,74709.65,2.4,-0.32709,0.00013,22.14699]
[1776631959035,46.33,74709.65,2.4,-0.32709,0.00013,22.14699]
[1776631959047,46.33,74719.97,2.4,-0.32578,0.00013,22.11397]
[1776631959202,46.33,74719.97,2.4,-0.32578,0.00013,22.11397]
[1776631959382,46.33,74719.97,2.4,-0.32578,0.00013,22.11397]
[1776631959627,46.33,74719.97,2.4,-0.32578,0.00013,22.11397]
[1776631959953,46.33,74735.3,2.4,-0.32384,0.00013,22.06433]
[1776631960092,46.33,74735.3,2.4,-0.32384,0.00013,22.06433]
[1776631960368,46.33,74735.3,2.4,-0.32384,0.00013,22.06433]
[1776631960644,46.33,74735.3,2.4,-0.32384,0.00013,22.06433]
[1776631961102,46.33,74733.6,2.4,-0.32406,0.00013,22.06998]
[1776631961446,46.33,74733.6,2.4,-0.32406,0.00013,22.06998]
[1776631961909,46.33,74733.6,2.4,-0.32406,0.00013,22.06998]
[1776631961968,46.33,74730.16,2.4,-0.3245,0.00013,22.08125]
[1776631962345,46.33,74730.16,2.4,-0.3245,0.00013,22.08125]
[1776631963008,46.33,74726.32,2.4,-0.32499,0.00013,22.09377]
[1776631966655,46.33,74731.15,2.4,-0.32439,0.00013,22.07843]
[1776631972043,46.34,74732.15,2.4,-0.32428,0.00013,22.07583]
[1776631972542,46.34,74732.15,2.4,-0.32428,0.00013,22.07583]
[1776631972638,46.34,74732.15,2.4,-0.32429,0.00013,22.07593]
[1776631978085,46.35,74732.14,2.4,-0.3243,0.00013,22.07639]
[1776631980162,46.35,74733.57,2.4,-0.32413,0.00013,22.07184]
[1776631980419,46.35,74733.86,2.4,-0.32409,0.00013,22.071]
[1776631981106,46.35,74726.55,2.4,-0.32502,0.00013,22.09476]
[1776631982549,46.35,74726.55,2.4,-0.32502,0.00013,22.09476]
[1776631989075,46.35,74716.5,2.4,-0.32631,0.00013,22.12755]
[1776631997224,46.36,74725.82,2.4,-0.32516,0.00013,22.09837]
[1776631999727,46.36,74730.48,2.4,-0.32457,0.00013,22.08343]
[1776631999828,46.37,74732.88,2.4,-0.32428,0.00013,22.0759]
[1776632001336,46.37,74732.88,2.4,-0.32428,0.00013,22.0759]
[1776632001437,46.37,74732.09,2.4,-0.32438,0.00013,22.07843]
[1776632002836,46.37,74732.09,2.4,-0.32438,0.00013,22.07843]
[1776632008301,46.38,74731.91,2.4,-0.32443,0.00013,22.07986]
[1776632013336,46.38,74732.38,2.4,-0.32437,0.00013,22.07523]
[1776632022096,46.39,74733.45,2.4,-0.32425,0.00013,22.07225]
[1776632028455,46.4,74730.98,2.4,-0.32461,0.00013,22.08146]
[1776632030454,46.41,74718.28,2.4,-0.32623,0.00013,22.12265]
[1776632035491,46.41,74720.56,2.4,-0.32595,0.00013,22.11572]
[1776632040529,46.41,74725.0,2.4,-0.32541,0.00013,22.10187]
[1776632045563,46.42,74724.97,2.4,-0.32543,0.00013,22.10245]
[1776632050601,46.43,74725.31,2.4,-0.3254,0.00013,22.10185]
[1776632053843,46.43,74729.34,2.4,-0.3249,0.00013,22.08917]
[1776632053883,46.43,74729.76,2.4,-0.32485,0.00013,22.08792]
[1776632054703,46.43,74729.76,2.4,-0.32485,0.00013,22.08792]
[1776632055674,46.43,74730.81,2.4,-0.32472,0.00013,22.0845]
[1776632057813,46.43,74730.71,2.4,-0.32473,0.00013,22.08474]
[1776632057873,46.43,74730.81,2.4,-0.32472,0.00013,22.08438]
[1776632058657,46.43,74722.36,2.4,-0.32579,0.00013,22.11168]
[1776632063692,46.43,74724.52,2.4,-0.32553,0.00013,22.10519]
[1776632065328,46.44,74724.56,2.4,-0.32553,0.00013,22.10516]
[1776632065342,46.44,74724.56,2.4,-0.32553,0.00013,22.10516]
[1776632065573,46.44,74724.56,2.4,-0.32553,0.00013,22.10516]
[1776632066169,46.43,74731.95,2.4,-0.32459,0.00013,22.0813]
[1776632066347,46.43,74731.95,2.4,-0.32459,0.00013,22.0813]
[1776632066713,46.43,74738.74,2.4,-0.32374,0.00013,22.05929]
[1776632068350,46.43,74737.91,2.4,-0.32384,0.00013,22.06196]
[1776632068376,46.43,74737.91,2.4,-0.32384,0.00013,22.06196]
[1776632068826,46.43,74737.91,2.4,-0.32384,0.00013,22.06196]
[1776632071048,46.43,74727.35,2.4,-0.32517,0.00013,22.09601]
[1776632076783,46.43,74729.25,2.4,-0.3249,0.00013,22.08588]
[1776632081818,46.43,74730.53,2.4,-0.32473,0.00013,22.08154]
[1776632082333,46.43,74730.53,2.4,-0.32473,0.00013,22.08154]
[1776632082746,46.43,74730.53,2.4,-0.32473,0.00013,22.08154]
[1776632087860,46.43,74736.19,2.4,-0.32401,0.00013,22.06308]
[1776632092691,46.42,74736.2,2.4,-0.324,0.00013,22.06293]
[1776632092924,46.42,74736.2,2.4,-0.324,0.00013,22.06293]
[1776632093902,46.42,74725.74,2.4,-0.32532,0.00013,22.09663]
[1776632094528,46.42,74725.74,2.4,-0.32532,0.00013,22.09663]
[1776632095399,46.42,74725.27,2.4,-0.32538,0.00013,22.09808]
[1776632100953,46.42,74725.29,2.4,-0.32537,0.00013,22.0977]
[1776632104190,46.42,74731.81,2.4,-0.32454,0.00013,22.07658]
[1776632107223,46.42,74733.47,2.4,-0.32432,0.00013,22.07107]
[1776632110032,46.42,74726.93,2.4,-0.32515,0.00013,22.09209]
[1776632110053,46.42,74725.58,2.4,-0.32531,0.00013,22.09638]
[1776632111024,46.42,74712.44,2.4,-0.32698,0.00013,22.13856]
[1776632111375,46.42,74712.44,2.4,-0.32698,0.00013,22.13856]
[1776632117066,46.42,74716.89,2.4,-0.32643,0.00013,22.12467]
[1776632123108,46.42,74717.83,2.4,-0.32632,0.00013,22.12208]
[1776632128143,46.43,74723.66,2.4,-0.3256,0.00013,22.10379]
[1776632132781,46.43,74723.08,2.4,-0.32567,0.00013,22.10229]
[1776632133178,46.43,74723.61,2.4,-0.3256,0.00013,22.10068]
[1776632138213,46.44,74724.45,2.4,-0.3255,0.00013,22.09815]
[1776632138531,46.44,74724.45,2.4,-0.3255,0.00013,22.09815]
[1776632139220,46.44,74722.32,2.4,-0.32577,0.00013,22.10503]
[1776632144255,46.44,74717.2,2.4,-0.32643,0.00013,22.12177]
[1776632145928,46.44,74717.2,2.4,-0.32643,0.00013,22.12177]
[1776632145944,46.44,74717.2,2.4,-0.32643,0.00013,22.12177]
[1776632146135,46.44,74717.2,2.4,-0.32643,0.00013,22.12177]
[1776632146232,46.44,74717.23,2.4,-0.32643,0.00013,22.12181]
[1776632148391,46.44,74722.49,2.4,-0.32577,0.00013,22.105]
[1776632150110,46.44,74722.73,2.4,-0.32574,0.00013,22.10428]
[1776632150347,46.44,74727.99,2.4,-0.32507,0.00013,22.08726]
[1776632150972,46.44,74727.99,2.4,-0.32507,0.00013,22.08726]
[1776632151846,46.44,74728.98,2.4,-0.32495,0.00013,22.08401]
[1776632152005,46.44,74728.98,2.4,-0.32495,0.00013,22.08401]
[1776632152097,46.44,74728.98,2.4,-0.32495,0.00013,22.08401]
[1776632152302,46.44,74729.38,2.4,-0.32489,0.00013,22.08267]
[1776632152996,46.44,74729.38,2.4,-0.32489,0.00013,22.08267]
[1776632153972,46.44,74730.44,2.4,-0.32476,0.00013,22.07921]
[1776632155181,46.44,74732.41,2.4,-0.32451,0.00013,22.07281]
[1776632158343,46.44,74733.23,2.4,-0.3244,0.00013,22.07003]
[1776632163757,46.44,74733.74,2.4,-0.32433,0.00013,22.06818]
[1776632168336,46.43,74733.95,2.4,-0.32429,0.00013,22.06728]
[1776632174467,46.43,74734.4,2.4,-0.32423,0.00013,22.0655]
[1776632175814,46.43,74734.4,2.4,-0.32423,0.00013,22.0655]
[1776632176174,46.43,74734.4,2.4,-0.32423,0.00013,22.0655]
[1776632176275,46.43,74733.83,2.4,-0.32429,0.00013,22.06724]
[1776632181795,46.43,74730.3,2.4,-0.32475,0.00013,22.07902]
[1776632181868,46.43,74730.3,2.4,-0.32475,0.00013,22.07902]
[1776632183034,46.44,74719.45,2.4,-0.32613,0.00013,22.11414]
[1776632183960,46.44,74719.45,2.4,-0.32613,0.00013,22.11414]
[1776632190137,46.44,74718.98,2.4,-0.3262,0.00013,22.11593]
[1776632190592,46.44,74718.91,2.4,-0.32622,0.00013,22.11628]
[1776632194688,46.44,74716.49,2.4,-0.32651,0.00013,22.12052]
[1776632197629,46.44,74708.83,2.4,-0.32749,0.00013,22.14516]
[1776632199643,46.45,74701.51,2.4,-0.32842,0.00013,22.16844]
[1776632205685,46.45,74699.62,2.4,-0.32866,0.00013,22.17449]
[1776632208249,46.45,74699.62,2.4,-0.32866,0.00013,22.1745]
[1776632217774,46.45,74695.8,2.4,-0.32915,0.00013,22.18653]
[1776632222809,46.45,74697.8,2.4,-0.32889,0.00013,22.18023]
[1776632228853,46.45,74703.07,2.4,-0.32823,0.00013,22.16365]
[1776632234895,46.45,74702.94,2.4,-0.32825,0.00013,22.16414]
[1776632242951,46.45,74703.67,2.4,-0.32816,0.00013,22.1619]
[1776632243958,46.45,74710.83,2.4,-0.32725,0.00013,22.13919]
[1776632244557,46.45,74710.83,2.4,-0.32725,0.00013,22.13919]
[1776632244965,46.45,74719.73,2.4,-0.32612,0.00013,22.11082]
[1776632251007,46.45,74721.05,2.4,-0.32595,0.00013,22.10322]
[1776632256043,46.46,74724.2,2.4,-0.32556,0.00013,22.09344]
[1776632260594,46.46,74723.57,2.4,-0.32565,0.00013,22.09578]
[1776632261078,46.46,74723.56,2.4,-0.32565,0.00013,22.09586]
[1776632268126,46.47,74720.98,2.4,-0.32599,0.00013,22.1045]
[1776632270078,46.47,74721.41,2.4,-0.32594,0.00013,22.10317]
[1776632270140,46.47,74721.05,2.4,-0.32599,0.00013,22.10438]
[1776632272797,46.47,74719.09,2.4,-0.32624,0.00013,22.1108]
[1776632273687,46.47,74712.88,2.4,-0.32703,0.00013,22.13069]
[1776632279204,46.47,74709.87,2.4,-0.32742,0.00013,22.14055]
[1776632282116,46.47,74708.06,2.4,-0.32765,0.00013,22.14637]
[1776632287259,46.48,74714.34,2.4,-0.32687,0.00013,22.12661]
[1776632288038,46.48,74714.34,2.4,-0.32687,0.00013,22.12661]
[1776632293302,46.48,74714.28,2.4,-0.32688,0.00013,22.12706]
[1776632298336,46.48,74713.58,2.4,-0.32698,0.00013,22.12947]
[1776632303372,46.48,74712.61,2.4,-0.32711,0.00013,22.1327]
[1776632308407,46.48,74710.02,2.4,-0.32744,0.00013,22.14106]
[1776632309414,46.48,74695.68,2.4,-0.32926,0.00013,22.18637]
[1776632311755,46.48,74693.15,2.4,-0.32956,0.00013,22.19058]
[1776632312232,46.48,74693.15,2.4,-0.32956,0.00013,22.19058]
[1776632312435,46.48,74679.28,2.4,-0.33132,0.00013,22.23386]
[1776632312752,46.48,74679.28,2.4,-0.33132,0.00013,22.23386]
[1776632314894,46.48,74674.51,2.4,-0.33192,0.00013,22.24859]
[1776632317159,46.48,74673.93,2.4,-0.33199,0.00013,22.25025]
[1776632317200,46.48,74673.93,2.4,-0.33199,0.00013,22.25025]
[1776632318478,46.48,74680.62,2.4,-0.33113,0.00013,22.22929]
[1776632323755,46.48,74685.1,2.4,-0.33056,0.00013,22.21521]
[1776632324661,46.48,74685.11,2.4,-0.33056,0.00013,22.21511]
[1776632325203,46.48,74685.11,2.4,-0.33056,0.00013,22.21511]
[1776632329918,46.47,74683.68,2.4,-0.33073,0.00013,22.21945]
[1776632330528,46.47,74681.49,2.4,-0.33101,0.00013,22.22621]
[1776632336311,46.47,74677.25,2.4,-0.33154,0.00013,22.23925]
[1776632341639,46.47,74675.58,2.4,-0.33175,0.00013,22.24418]
[1776632346674,46.47,74672.96,2.4,-0.33207,0.00013,22.25211]
[1776632349270,46.47,74673.31,2.4,-0.33203,0.00013,22.25099]
[1776632351168,46.47,74677.21,2.4,-0.33153,0.00013,22.23882]
[1776632351375,46.47,74677.21,2.4,-0.33153,0.00013,22.23882]
[1776632352716,46.46,74669.14,2.4,-0.33255,0.00013,22.26371]
[1776632353559,46.46,74669.14,2.4,-0.33255,0.00013,22.26371]
[1776632356136,46.46,74666.27,2.4,-0.33292,0.00013,22.27247]
[1776632356142,46.46,74666.27,2.4,-0.33292,0.00013,22.27247]
[1776632358067,46.46,74659.12,2.4,-0.33382,0.00013,22.29421]
[1776632361165,46.46,74659.01,2.4,-0.33384,0.00013,22.29455]
[1776632361220,46.46,74659.01,2.4,-0.33384,0.00013,22.29455]
[1776632361281,46.46,74659.01,2.4,-0.33384,0.00013,22.29455]
[1776632367821,46.45,74657.79,2.4,-0.33397,0.00013,22.29767]
[1776632372121,46.45,74653.93,2.4,-0.33443,0.00013,22.3055]
[1776632376689,46.44,74653.86,2.4,-0.33443,0.00013,22.3054]
[1776632379059,46.44,74653.26,2.4,-0.33449,0.00013,22.30699]
[1776632385800,46.44,74657.18,2.4,-0.33397,0.00013,22.29451]
[1776632388078,46.43,74657.18,2.4,-0.33396,0.00013,22.29426]
[1776632389380,46.43,74657.18,2.4,-0.33396,0.00013,22.29417]
[1776632396018,46.42,74659.23,2.4,-0.33367,0.00013,22.28719]
[1776632399257,46.42,74660.76,2.4,-0.33347,0.00013,22.28231]
[1776632406088,46.41,74661.16,2.4,-0.33339,0.00013,22.28043]
[1776632406677,46.41,74661.16,2.4,-0.33339,0.00013,22.28043]
[1776632406727,46.41,74661.16,2.4,-0.33339,0.00013,22.28043]
[1776632406774,46.41,74661.16,2.4,-0.33339,0.00013,22.28043]
[1776632406796,46.41,74661.16,2.4,-0.33339,0.00013,22.28043]
[1776632407246,46.41,74661.16,2.4,-0.33339,0.00013,22.28043]
[1776632407454,46.41,74653.03,2.4,-0.33443,0.00013,22.30527]
[1776632408363,46.41,74653.03,2.4,-0.33443,0.00013,22.30527]
[1776632408461,46.41,74653.03,2.4,-0.33443,0.00013,22.30527]
[1776632408390,46.41,74638.76,2.4,-0.33626,0.00013,22.34858]
[1776632409302,46.41,74638.76,2.4,-0.33626,0.00013,22.34858]
[1776632409369,46.41,74638.36,2.4,-0.3363,0.00013,22.34966]
[1776632411504,46.41,74638.52,2.4,-0.33628,0.00013,22.34913]
[1776632412084,46.41,74638.0,2.4,-0.33635,0.00013,22.35071]
[1776632412135,46.41,74641.9,2.4,-0.33585,0.00013,22.33886]
[1776632416162,46.4,74650.37,2.4,-0.33474,0.00013,22.31251]
[1776632418057,46.4,74649.66,2.4,-0.33483,0.00013,22.31457]
[1776632421172,46.4,74643.36,2.4,-0.33562,0.00013,22.3334]
[1776632427240,46.38,74646.61,2.4,-0.33517,0.00013,22.3227]
[1776632429653,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632429682,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632429754,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632429865,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632429983,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632430061,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632430171,46.38,74647.87,2.4,-0.335,0.00013,22.31862]
[1776632430266,46.38,74674.13,2.4,-0.33164,0.00013,22.23778]
[1776632430953,46.38,74674.13,2.4,-0.33164,0.00013,22.23778]
[1776632431460,46.38,74674.13,2.4,-0.33164,0.00013,22.23778]
[1776632431561,46.38,74684.29,2.4,-0.33032,0.00013,22.20222]
[1776632431947,46.38,74684.29,2.4,-0.33032,0.00013,22.20222]
[1776632431995,46.38,74684.29,2.4,-0.33032,0.00013,22.20222]
[1776632432082,46.38,74684.29,2.4,-0.33032,0.00013,22.20222]
[1776632437206,46.38,74683.91,2.4,-0.33036,0.00013,22.20328]
[1776632443363,46.38,74684.93,2.4,-0.33023,0.00013,22.19996]
[1776632447391,46.38,74692.5,2.4,-0.32926,0.00013,22.17613]
[1776632448398,46.38,74700.87,2.4,-0.3282,0.00013,22.14967]
[1776632448760,46.38,74700.87,2.4,-0.3282,0.00013,22.14967]
[1776632449290,46.38,74700.87,2.4,-0.3282,0.00013,22.14967]
[1776632449405,46.38,74711.38,2.4,-0.32686,0.00013,22.11626]
[1776632453486,46.38,74717.24,2.4,-0.32612,0.00013,22.09764]
[1776632454893,46.38,74717.39,2.4,-0.32611,0.00013,22.09737]
[1776632456769,46.38,74717.03,2.4,-0.32616,0.00013,22.09867]
[1776632457461,46.38,74696.9,2.4,-0.32872,0.00013,22.16281]
[1776632459475,46.38,74696.01,2.4,-0.32884,0.00013,22.16566]
[1776632461489,46.38,74705.91,2.4,-0.32758,0.00013,22.13433]
[1776632462127,46.38,74705.91,2.4,-0.32758,0.00013,22.13433]
[1776632464373,46.38,74712.67,2.4,-0.32673,0.00013,22.11288]
[1776632470436,46.39,74717.52,2.4,-0.32612,0.00013,22.09772]
[1776632475408,46.39,74717.91,2.4,-0.32609,0.00013,22.09681]
[1776632475434,46.39,74717.91,2.4,-0.32609,0.00013,22.09681]
[1776632475452,46.39,74717.91,2.4,-0.32609,0.00013,22.09681]
[1776632475465,46.39,74717.91,2.4,-0.32609,0.00013,22.09681]
[1776632475565,46.39,74717.91,2.4,-0.32609,0.00013,22.09681]
[1776632475587,46.39,74721.35,2.4,-0.32565,0.00013,22.08583]
[1776632476844,46.39,74724.5,2.4,-0.32525,0.00013,22.07562]
[1776632477633,46.39,74725.31,2.4,-0.32515,0.00013,22.07294]
[1776632478375,46.39,74725.31,2.4,-0.32515,0.00013,22.07294]
[1776632481376,46.39,74725.89,2.4,-0.32507,0.00013,22.07094]
[1776632483699,46.39,74726.45,2.4,-0.32499,0.00013,22.06901]
[1776632483702,46.39,74726.45,2.4,-0.32499,0.00013,22.06901]
[1776632483714,46.39,74726.45,2.4,-0.32499,0.00013,22.06901]
[1776632484767,46.39,74726.45,2.4,-0.32499,0.00013,22.06889]
[1776632485654,46.39,74721.18,2.4,-0.32565,0.00013,22.0858]
[1776632485782,46.39,74721.18,2.4,-0.32565,0.00013,22.0858]
[1776632485841,46.39,74715.11,2.4,-0.32642,0.00013,22.10519]
[1776632486798,46.39,74715.11,2.4,-0.32642,0.00013,22.10519]
[1776632489027,46.39,74715.73,2.4,-0.32635,0.00013,22.10333]
[1776632491027,46.39,74714.55,2.4,-0.3265,0.00013,22.10724]
[1776632495665,46.39,74702.53,2.4,-0.32802,0.00013,22.14211]
[1776632500764,46.39,74694.3,2.4,-0.32907,0.00013,22.16823]
[1776632506398,46.39,74692.0,2.4,-0.32936,0.00013,22.1755]
[1776632511841,46.39,74699.44,2.4,-0.32841,0.00013,22.15204]
[1776632516876,46.4,74699.87,2.4,-0.32836,0.00013,22.1508]
[1776632520905,46.4,74691.67,2.4,-0.32941,0.00013,22.17676]
[1776632525939,46.4,74694.6,2.4,-0.32904,0.00013,22.16754]
[1776632531982,46.4,74694.36,2.4,-0.32907,0.00013,22.16834]
[1776632532695,46.4,74694.36,2.4,-0.32907,0.00013,22.16834]
[1776632539033,46.4,74690.94,2.4,-0.32951,0.00013,22.17914]
[1776632540113,46.4,74690.94,2.4,-0.32951,0.00013,22.17914]
[1776632547089,46.4,74691.04,2.4,-0.32949,0.00013,22.17881]
[1776632548043,46.4,74691.04,2.4,-0.32949,0.00013,22.17881]
[1776632548096,46.4,74698.24,2.4,-0.32858,0.00013,22.1561]
[1776632553130,46.4,74700.62,2.4,-0.32826,0.00013,22.14501]
[1776632558165,46.4,74699.66,2.4,-0.32838,0.00013,22.14818]
[1776632563200,46.4,74701.39,2.4,-0.32817,0.00013,22.14281]
[1776632568236,46.4,74708.72,2.4,-0.32724,0.00013,22.11967]
[1776632573271,46.41,74712.6,2.4,-0.32676,0.00013,22.10756]
[1776632577372,46.41,74713.96,2.4,-0.32659,0.00013,22.10338]
[1776632577473,46.41,74714.45,2.4,-0.32654,0.00013,22.10192]
[1776632579842,46.41,74714.57,2.4,-0.32652,0.00013,22.10157]
[1776632580320,46.41,74711.18,2.4,-0.32695,0.00013,22.11242]
[1776632585879,46.41,74710.46,2.4,-0.32705,0.00013,22.11483]
[1776632586364,46.41,74712.71,2.4,-0.32677,0.00013,22.10784]
[1776632589246,46.41,74714.43,2.4,-0.32655,0.00013,22.10238]
[1776632594420,46.41,74717.2,2.4,-0.32619,0.00013,22.09315]
[1776632597593,46.41,74717.63,2.4,-0.32613,0.00013,22.09162]
[1776632597636,46.41,74717.63,2.4,-0.32613,0.00013,22.09162]
[1776632597694,46.41,74715.65,2.4,-0.32638,0.00013,22.09788]
[1776632598448,46.41,74702.53,2.4,-0.32804,0.00013,22.13967]
[1776632599455,46.41,74691.73,2.4,-0.32942,0.00013,22.17385]
[1776632601470,46.41,74690.91,2.4,-0.32952,0.00013,22.17647]
[1776632606505,46.41,74690.17,2.4,-0.32962,0.00013,22.17881]
[1776632607321,46.41,74690.17,2.4,-0.32962,0.00013,22.17881]
[1776632607358,46.41,74690.17,2.4,-0.32962,0.00013,22.17881]
[1776632608484,46.41,74690.32,2.4,-0.3296,0.00013,22.17834]
[1776632613554,46.41,74690.76,2.4,-0.32952,0.00013,22.17329]
[1776632614253,46.41,74690.76,2.4,-0.32952,0.00013,22.17329]
[1776632614347,46.41,74690.76,2.4,-0.32952,0.00013,22.17329]
[1776632615568,46.41,74678.44,2.4,-0.33109,0.00013,22.21186]
[1776632617863,46.41,74675.37,2.4,-0.33148,0.00013,22.22136]
[1776632622234,46.41,74672.09,2.4,-0.3319,0.00013,22.23148]
[1776632629665,46.4,74671.95,2.4,-0.3319,0.00013,22.23146]
[1776632634701,46.4,74671.74,2.4,-0.33192,0.00013,22.23187]
[1776632639736,46.4,74671.58,2.4,-0.33193,0.00013,22.23212]
[1776632640786,46.4,74671.58,2.4,-0.33193,0.00013,22.23212]
[1776632646639,46.39,74677.05,2.4,-0.33122,0.00013,22.21492]
[1776632651823,46.39,74681.3,2.4,-0.33067,0.00013,22.20146]
[1776632653206,46.39,74681.3,2.4,-0.33067,0.00013,22.20146]
[1776632653270,46.39,74681.3,2.4,-0.33067,0.00013,22.20146]
[1776632658870,46.39,74682.42,2.4,-0.33052,0.00013,22.1977]
[1776632659547,46.39,74682.42,2.4,-0.33052,0.00013,22.1977]
[1776632660235,46.39,74682.42,2.4,-0.33052,0.00013,22.19768]
[1776632660885,46.39,74691.01,2.4,-0.32942,0.00013,22.1707]
[1776632665920,46.39,74692.66,2.4,-0.32921,0.00013,22.16551]
[1776632675427,46.39,74686.31,2.4,-0.33002,0.00013,22.18546]
[1776632676324,46.39,74682.29,2.4,-0.33051,0.00013,22.19424]
[1776632682031,46.39,74691.07,2.4,-0.32939,0.00013,22.16668]
[1776632685053,46.39,74697.87,2.4,-0.32853,0.00013,22.14524]
[1776632688694,46.39,74698.26,2.4,-0.32848,0.00013,22.14405]
[1776632690457,46.39,74701.84,2.4,-0.32803,0.00013,22.13276]
[1776632693011,46.39,74708.61,2.4,-0.32717,0.00013,22.11136]
[1776632699482,46.39,74707.68,2.4,-0.32729,0.00013,22.11451]
[1776632699535,46.39,74707.68,2.4,-0.3273,0.00013,22.11468]
[1776632702943,46.39,74712.89,2.4,-0.32664,0.00013,22.09812]
[1776632703320,46.39,74712.89,2.4,-0.32664,0.00013,22.09812]
[1776632703382,46.39,74712.61,2.4,-0.32668,0.00013,22.09905]
[1776632706360,46.39,74709.54,2.4,-0.32707,0.00013,22.10895]
[1776632706714,46.4,74707.53,2.4,-0.32733,0.00013,22.11544]
[1776632707228,46.4,74716.57,2.4,-0.32618,0.00013,22.08657]
[1776632709672,46.4,74717.34,2.4,-0.32609,0.00013,22.08415]
[1776632710479,46.4,74719.9,2.4,-0.32577,0.00013,22.07604]
[1776632711215,46.4,74723.57,2.4,-0.3253,0.00013,22.0643]
[1776632713438,46.4,74725.71,2.4,-0.32504,0.00013,22.05748]
[1776632719312,46.4,74727.47,2.4,-0.32483,0.00013,22.05232]
[1776632723391,46.41,74726.04,2.4,-0.32502,0.00013,22.05714]
[1776632723471,46.41,74726.71,2.4,-0.32494,0.00013,22.05505]
[1776632726488,46.41,74724.71,2.4,-0.3252,0.00013,22.06166]
[1776632726540,46.41,74724.75,2.4,-0.3252,0.00013,22.06171]
[1776632730220,46.41,74726.98,2.4,-0.32491,0.00013,22.05442]
[1776632730244,46.41,74726.98,2.4,-0.32491,0.00013,22.05442]
[1776632732241,46.41,74733.38,2.4,-0.32408,0.00013,22.02991]
[1776632736375,46.41,74730.38,2.4,-0.32445,0.00013,22.03951]
[1776632741467,46.41,74732.51,2.4,-0.32417,0.00013,22.03233]
[1776632744672,46.4,74732.36,2.4,-0.32419,0.00013,22.03274]
[1776632751537,46.4,74726.27,2.4,-0.32494,0.00013,22.05199]
[1776632753060,46.4,74726.84,2.4,-0.32487,0.00013,22.05009]
[1776632753556,46.4,74726.84,2.4,-0.32487,0.00013,22.05009]
[1776632758022,46.4,74729.79,2.4,-0.32449,0.00013,22.04032]
[1776632758054,46.4,74729.79,2.4,-0.32449,0.00013,22.04032]
[1776632758270,46.4,74729.79,2.4,-0.32449,0.00013,22.04032]
[1776632758324,46.4,74729.79,2.4,-0.32449,0.00013,22.04032]
[1776632758465,46.4,74729.79,2.4,-0.32449,0.00013,22.04032]
[1776632758677,46.4,74735.55,2.4,-0.32376,0.00013,22.02165]
[1776632759676,46.39,74744.51,2.4,-0.32262,0.00013,21.99213]
[1776632760090,46.39,74744.51,2.4,-0.32262,0.00013,21.99213]
[1776632760223,46.39,74744.51,2.4,-0.32262,0.00013,21.99213]
[1776632760253,46.39,74744.51,2.4,-0.32262,0.00013,21.99213]
[1776632761777,46.39,74747.98,2.4,-0.32217,0.00013,21.98061]
[1776632762481,46.39,74749.65,2.4,-0.32196,0.00013,21.97498]
[1776632762491,46.39,74749.65,2.4,-0.32196,0.00013,21.97498]
[1776632762512,46.39,74749.65,2.4,-0.32196,0.00013,21.97498]
[1776632762697,46.39,74748.08,2.4,-0.32215,0.00013,21.98013]
[1776632764779,46.38,74741.18,2.4,-0.32301,0.00013,22.00227]
[1776632765718,46.38,74733.56,2.4,-0.32397,0.00013,22.02692]
[1776632766353,46.38,74733.56,2.4,-0.32397,0.00013,22.02692]
[1776632771836,46.37,74730.42,2.4,-0.32434,0.00013,22.03628]
[1776632777802,46.37,74728.66,2.4,-0.32454,0.00013,22.04154]
[1776632779123,46.37,74729.8,2.4,-0.3244,0.00013,22.0378]
[1776632783284,46.37,74732.8,2.4,-0.32401,0.00013,22.02793]
[1776632788881,46.36,74730.6,2.4,-0.32428,0.00013,22.03484]
[1776632793916,46.36,74730.56,2.4,-0.32426,0.00013,22.03106]
[1776632796454,46.36,74731.78,2.4,-0.3241,0.00013,22.02706]
[1776632796457,46.36,74731.78,2.4,-0.3241,0.00013,22.02706]
[1776632801972,46.36,74729.38,2.4,-0.3244,0.00013,22.03454]
[1776632806478,46.36,74729.09,2.4,-0.32443,0.00013,22.03529]
[1776632813235,46.35,74728.43,2.4,-0.3245,0.00013,22.03719]
[1776632817932,46.35,74732.76,2.4,-0.32395,0.00013,22.02291]
[1776632819460,46.35,74730.98,2.4,-0.32417,0.00013,22.02861]
[1776632825134,46.35,74732.55,2.4,-0.32396,0.00013,22.02318]
[1776632830168,46.34,74733.03,2.4,-0.32389,0.00013,22.02138]
[1776632832666,46.34,74732.41,2.4,-0.32396,0.00013,22.02334]
[1776632833547,46.34,74733.31,2.4,-0.32385,0.00013,22.02032]
[1776632839233,46.34,74730.01,2.4,-0.32425,0.00013,22.03069]
[1776632841697,46.34,74733.52,2.4,-0.32381,0.00013,22.01924]
[1776632847289,46.33,74735.14,2.4,-0.32359,0.00013,22.01364]
[1776632852139,46.33,74733.5,2.4,-0.32377,0.00013,22.01506]
[1776632855212,46.33,74732.44,2.4,-0.3239,0.00013,22.01833]
[1776632855235,46.33,74732.44,2.4,-0.3239,0.00013,22.01833]
[1776632855304,46.33,74732.44,2.4,-0.3239,0.00013,22.01833]
[1776632855419,46.33,74732.44,2.4,-0.3239,0.00013,22.01833]
[1776632855625,46.33,74732.44,2.4,-0.3239,0.00013,22.01833]
[1776632855641,46.33,74737.23,2.4,-0.32329,0.00013,22.00268]
[1776632856215,46.33,74737.23,2.4,-0.32329,0.00013,22.00268]
[1776632856561,46.33,74737.23,2.4,-0.32329,0.00013,22.00268]
[1776632856861,46.33,74737.23,2.4,-0.32329,0.00013,22.00268]
[1776632856925,46.33,74762.51,2.4,-0.32008,0.00013,21.91922]
[1776632857315,46.33,74762.51,2.4,-0.32008,0.00013,21.91922]
[1776632858700,46.33,74768.15,2.4,-0.31937,0.00013,21.90049]
[1776632859416,46.32,74768.11,2.4,-0.31937,0.00013,21.90039]
[1776632862788,46.32,74762.97,2.4,-0.32001,0.00013,21.9172]
[1776632863155,46.32,74760.25,2.4,-0.32034,0.00013,21.92595]
[1776632863579,46.32,74760.25,2.4,-0.32034,0.00013,21.92595]
[1776632863598,46.32,74751.84,2.4,-0.3214,0.00013,21.95373]
[1776632869447,46.31,74748.0,2.4,-0.32185,0.00013,21.96537]
[1776632870397,46.31,74748.0,2.4,-0.32185,0.00013,21.96537]
[1776632870455,46.31,74747.87,2.4,-0.32186,0.00013,21.96563]
[1776632875489,46.3,74748.63,2.4,-0.32174,0.00013,21.96241]
[1776632881533,46.29,74746.23,2.4,-0.32201,0.00013,21.96942]
[1776632885428,46.28,74745.28,2.4,-0.32212,0.00013,21.9721]
[1776632885528,46.28,74745.28,2.4,-0.32212,0.00013,21.9721]
[1776632885564,46.28,74746.22,2.4,-0.32199,0.00013,21.96886]
[1776632889220,46.28,74752.1,2.4,-0.32123,0.00013,21.949]
[1776632889231,46.28,74752.1,2.4,-0.32123,0.00013,21.949]
[1776632889590,46.27,74750.96,2.4,-0.32137,0.00013,21.95261]
[1776632892334,46.27,74745.9,2.4,-0.322,0.00013,21.96901]
[1776632894877,46.27,74742.01,2.4,-0.32249,0.00013,21.98158]
[1776632896697,46.27,74737.27,2.4,-0.32308,0.00013,21.99697]
[1776632896709,46.27,74737.27,2.4,-0.32308,0.00013,21.99697]
[1776632897647,46.27,74727.15,2.4,-0.32436,0.00013,22.02977]
[1776632898891,46.27,74727.15,2.4,-0.32436,0.00013,22.02977]
[1776632900087,46.26,74737.37,2.4,-0.32305,0.00013,21.99618]
[1776632905704,46.26,74738.27,2.4,-0.32293,0.00013,21.99287]
[1776632908733,46.26,74730.48,2.4,-0.3239,0.00013,22.01798]
[1776632909297,46.26,74730.48,2.4,-0.3239,0.00013,22.01798]
[1776632915782,46.25,74727.8,2.4,-0.3242,0.00013,22.02231]
[1776632920821,46.24,74725.16,2.4,-0.32452,0.00013,22.03039]
[1776632925855,46.24,74723.0,2.4,-0.32477,0.00013,22.03689]
[1776632930891,46.23,74722.69,2.4,-0.32479,0.00013,22.03737]
[1776632936085,46.23,74722.62,2.4,-0.32479,0.00013,22.0372]
[1776632945996,46.22,74728.26,2.4,-0.32404,0.00013,22.01791]
[1776632951032,46.21,74725.18,2.4,-0.32441,0.00013,22.02753]
[1776632957076,46.21,74726.0,2.4,-0.32429,0.00013,22.02439]
[1776632962110,46.2,74726.37,2.4,-0.32423,0.00013,22.02282]
[1776632967146,46.2,74727.61,2.4,-0.32406,0.00013,22.01843]
[1776632972181,46.2,74729.0,2.4,-0.32385,0.00013,22.00986]
[1776632972812,46.2,74729.0,2.4,-0.32385,0.00013,22.00986]
[1776632978224,46.19,74724.21,2.4,-0.32445,0.00013,22.02506]
[1776632979248,46.19,74724.21,2.4,-0.32445,0.00013,22.02506]
[1776632981245,46.19,74732.15,2.4,-0.32343,0.00013,21.99899]
[1776632986279,46.19,74731.69,2.4,-0.32348,0.00013,22.00023]
[1776632989653,46.19,74731.65,2.4,-0.32348,0.00013,22.00025]
[1776632995702,46.18,74734.41,2.4,-0.32312,0.00013,21.99087]
[1776633000272,46.18,74736.19,2.4,-0.32288,0.00013,21.98457]
[1776633006421,46.17,74735.02,2.4,-0.32301,0.00013,21.98785]
[1776633011456,46.17,74734.58,2.4,-0.32305,0.00013,21.98888]
[1776633016491,46.16,74734.74,2.4,-0.32301,0.00013,21.98793]
[1776633021526,46.16,74734.65,2.4,-0.32301,0.00013,21.98778]
[1776633029582,46.15,74736.22,2.4,-0.32278,0.00013,21.98192]
[1776633034618,46.14,74736.3,2.4,-0.32273,0.00013,21.97751]
[1776633042660,46.14,74736.38,2.4,-0.32272,0.00013,21.97716]
[1776633043680,46.14,74727.99,2.4,-0.32377,0.00013,22.00404]
[1776633048723,46.13,74725.52,2.4,-0.32408,0.00013,22.01195]
[1776633053150,46.13,74726.02,2.4,-0.32401,0.00013,22.01026]
[1776633058703,46.13,74726.98,2.4,-0.32389,0.00013,22.00706]
[1776633063829,46.13,74727.27,2.4,-0.32385,0.00013,22.00608]
[1776633068602,46.13,74727.24,2.4,-0.32385,0.00013,22.00614]
[1776633073900,46.13,74727.53,2.4,-0.32381,0.00013,22.00509]
[1776633078935,46.13,74727.27,2.4,-0.32384,0.00013,22.00585]
[1776633081147,46.13,74727.34,2.4,-0.32383,0.00013,22.00561]
[1776633081382,46.13,74727.34,2.4,-0.32383,0.00013,22.00559]
[1776633081459,46.13,74727.34,2.4,-0.32383,0.00013,22.00559]
[1776633081547,46.13,74727.34,2.4,-0.32383,0.00013,22.00559]
[1776633081956,46.13,74716.76,2.4,-0.32518,0.00013,22.04015]
[1776633083202,46.13,74716.76,2.4,-0.32518,0.00013,22.04015]
[1776633083219,46.13,74705.66,2.4,-0.3266,0.00013,22.0761]
[1776633083970,46.13,74695.95,2.4,-0.32784,0.00013,22.10731]
[1776633084340,46.13,74695.95,2.4,-0.32784,0.00013,22.10731]
[1776633086069,46.13,74692.67,2.4,-0.32827,0.00013,22.11782]
[1776633090307,46.14,74692.24,2.4,-0.32833,0.00013,22.11935]
[1776633090422,46.14,74692.21,2.4,-0.32833,0.00013,22.11949]
[1776633090698,46.14,74692.21,2.4,-0.32833,0.00013,22.11949]
[1776633091019,46.14,74682.97,2.4,-0.3295,0.00013,22.14517]
[1776633092026,46.14,74675.28,2.4,-0.33048,0.00013,22.16947]
[1776633093648,46.14,74673.43,2.4,-0.33072,0.00013,22.17529]
[1776633097074,46.14,74672.7,2.4,-0.33081,0.00013,22.17757]
[1776633099365,46.14,74672.05,2.4,-0.3309,0.00013,22.17961]
[1776633100165,46.14,74672.05,2.4,-0.3309,0.00013,22.17961]
[1776633100210,46.14,74672.05,2.4,-0.3309,0.00013,22.17961]
[1776633106124,46.14,74667.96,2.4,-0.33142,0.00013,22.19238]
[1776633110152,46.14,74660.98,2.4,-0.33232,0.00013,22.21414]
[1776633110500,46.14,74660.98,2.4,-0.33232,0.00013,22.21414]
[1776633110522,46.14,74660.98,2.4,-0.33232,0.00013,22.21414]
[1776633111129,46.14,74660.98,2.4,-0.33232,0.00013,22.21414]
[1776633111231,46.14,74660.98,2.4,-0.33232,0.00013,22.21414]
[1776633115448,46.13,74653.48,2.4,-0.33328,0.00013,22.23723]
[1776633121229,46.13,74647.33,2.4,-0.33405,0.00013,22.25585]
[1776633124707,46.13,74647.74,2.4,-0.334,0.00013,22.25445]
[1776633135981,46.12,74647.83,2.4,-0.33397,0.00013,22.25378]
[1776633138243,46.12,74650.08,2.4,-0.33366,0.00013,22.24626]
[1776633143863,46.11,74651.01,2.4,-0.33353,0.00013,22.24317]
[1776633154462,46.1,74651.42,2.4,-0.33342,0.00013,22.23722]
[1776633161512,46.09,74651.0,2.4,-0.33345,0.00013,22.23804]
[1776633167554,46.09,74651.07,2.4,-0.33343,0.00013,22.23739]
[1776633172589,46.08,74650.27,2.4,-0.33352,0.00013,22.23952]
[1776633173703,46.08,74650.27,2.4,-0.33352,0.00013,22.23952]
[1776633180128,46.08,74650.49,2.4,-0.33347,0.00013,22.2384]
[1776633180548,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633180613,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633180663,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633180873,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633180924,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633180961,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633181328,46.08,74650.5,2.4,-0.33347,0.00013,22.23822]
[1776633181062,46.08,74637.38,2.4,-0.33516,0.00013,22.27868]
[1776633181652,46.08,74621.22,2.4,-0.33725,0.00013,22.32784]
[1776633182599,46.08,74621.22,2.4,-0.33725,0.00013,22.32784]
[1776633182996,46.08,74621.22,2.4,-0.33725,0.00013,22.32784]
[1776633183036,46.08,74621.22,2.4,-0.33725,0.00013,22.32784]
[1776633183223,46.07,74616.63,2.4,-0.33783,0.00013,22.34143]
[1776633184673,46.07,74608.23,2.4,-0.33892,0.00013,22.36668]
[1776633185727,46.07,74608.23,2.4,-0.33892,0.00013,22.36668]
[1776633187212,46.07,74608.41,2.4,-0.3389,0.00013,22.3661]
[1776633187217,46.07,74606.32,2.4,-0.33917,0.00013,22.37229]
[1776633187562,46.07,74606.32,2.4,-0.33917,0.00013,22.37229]
[1776633187942,46.07,74606.32,2.4,-0.33917,0.00013,22.37229]
[1776633188219,46.07,74606.32,2.4,-0.33917,0.00013,22.37229]
[1776633188268,46.07,74606.32,2.4,-0.33917,0.00013,22.37229]
[1776633188269,46.07,74606.32,2.4,-0.33917,0.00013,22.37229]
[1776633188316,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633188469,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633188529,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633188697,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633189166,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633189253,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633189328,46.07,74605.09,2.4,-0.33933,0.00013,22.37603]
[1776633189344,46.07,74621.46,2.4,-0.3372,0.00013,22.32659]
[1776633189653,46.07,74621.46,2.4,-0.3372,0.00013,22.32659]
[1776633189753,46.07,74621.46,2.4,-0.3372,0.00013,22.32659]
[1776633190172,46.07,74621.46,2.4,-0.3372,0.00013,22.32659]
[1776633190203,46.07,74621.46,2.4,-0.3372,0.00013,22.32659]
[1776633190248,46.07,74651.76,2.4,-0.33328,0.00013,22.2336]
[1776633190501,46.07,74651.76,2.4,-0.33328,0.00013,22.2336]
[1776633191026,46.07,74651.76,2.4,-0.33328,0.00013,22.2336]
[1776633191052,46.07,74663.37,2.4,-0.33178,0.00013,22.19738]
[1776633191801,46.07,74663.37,2.4,-0.33178,0.00013,22.19738]
[1776633192463,46.07,74664.86,2.4,-0.33159,0.00013,22.19272]
[1776633193062,46.07,74664.86,2.4,-0.33159,0.00013,22.19272]
[1776633193679,46.07,74666.31,2.4,-0.3314,0.00013,22.18811]
[1776633194054,46.07,74666.31,2.4,-0.3314,0.00013,22.18811]
[1776633194076,46.07,74666.31,2.4,-0.3314,0.00013,22.18811]
[1776633195503,46.07,74667.38,2.4,-0.33126,0.00013,22.18473]
[1776633196463,46.07,74666.81,2.4,-0.33133,0.00013,22.18649]
[1776633198144,46.07,74666.39,2.4,-0.33138,0.00013,22.18778]
[1776633199662,46.07,74666.66,2.4,-0.33135,0.00013,22.18688]
[1776633204815,46.06,74666.68,2.4,-0.33134,0.00013,22.18664]
[1776633209850,46.06,74666.85,2.4,-0.33131,0.00013,22.18595]
[1776633214706,46.06,74666.6,2.4,-0.33132,0.00013,22.18293]
[1776633221934,46.06,74661.41,2.4,-0.33198,0.00013,22.19889]
[1776633224144,46.06,74661.41,2.4,-0.33197,0.00013,22.19885]
[1776633229990,46.05,74669.41,2.4,-0.33093,0.00013,22.17343]
[1776633230456,46.05,74669.41,2.4,-0.33093,0.00013,22.17343]
[1776633235724,46.05,74670.75,2.4,-0.33075,0.00013,22.16909]
[1776633240216,46.05,74671.79,2.4,-0.33062,0.00013,22.16574]
[1776633240884,46.05,74671.79,2.4,-0.33062,0.00013,22.16571]
[1776633241081,46.05,74671.79,2.4,-0.33062,0.00013,22.16571]
[1776633241173,46.05,74671.79,2.4,-0.33062,0.00013,22.16571]
[1776633241183,46.05,74678.73,2.4,-0.32972,0.00013,22.14376]
[1776633244023,46.05,74683.92,2.4,-0.32906,0.00013,22.12731]
[1776633244110,46.05,74691.7,2.4,-0.32806,0.00013,22.10252]
[1776633245290,46.05,74691.7,2.4,-0.32806,0.00013,22.10252]
[1776633248655,46.05,74695.05,2.4,-0.32764,0.00013,22.09199]
[1776633249124,46.05,74710.17,2.4,-0.3257,0.00013,22.04333]
[1776633251372,46.05,74712.22,2.4,-0.32545,0.00013,22.03679]
[1776633251473,46.06,74712.54,2.4,-0.32541,0.00013,22.03586]
[1776633251507,46.06,74712.54,2.4,-0.32541,0.00013,22.03586]
[1776633251713,46.06,74712.54,2.4,-0.32541,0.00013,22.03586]
[1776633252174,46.06,74712.54,2.4,-0.32541,0.00013,22.03586]
[1776633252617,46.06,74716.4,2.4,-0.32492,0.00013,22.0234]
[1776633258187,46.06,74719.62,2.4,-0.32453,0.00013,22.01356]
[1776633261196,46.07,74719.2,2.4,-0.32459,0.00013,22.01516]
[1776633264370,46.07,74719.39,2.4,-0.32458,0.00013,22.01477]
[1776633264454,46.07,74719.34,2.4,-0.32459,0.00013,22.01516]
[1776633264631,46.07,74719.34,2.4,-0.32459,0.00013,22.01516]
[1776633265236,46.07,74718.68,2.4,-0.32468,0.00013,22.01742]
[1776633271247,46.08,74721.46,2.4,-0.32434,0.00013,22.0088]
[1776633274987,46.08,74717.3,2.4,-0.32487,0.00013,22.01908]
[1776633275010,46.08,74717.3,2.4,-0.32487,0.00013,22.01908]
[1776633275307,46.08,74715.39,2.4,-0.32512,0.00013,22.02549]
[1776633279017,46.09,74715.19,2.4,-0.32516,0.00013,22.02654]
[1776633282413,46.09,74717.43,2.4,-0.32489,0.00013,22.01967]
[1776633282441,46.09,74717.43,2.4,-0.32489,0.00013,22.01967]
[1776633282449,46.09,74717.43,2.4,-0.32489,0.00013,22.01967]
[1776633282445,46.09,74717.43,2.4,-0.32489,0.00013,22.01981]
[1776633288397,46.09,74721.31,2.4,-0.32439,0.00013,22.00713]
[1776633293433,46.09,74723.79,2.4,-0.32408,0.00013,21.99905]
[1776633298468,46.09,74719.94,2.4,-0.32457,0.00013,22.01162]
[1776633299498,46.09,74719.94,2.4,-0.32457,0.00013,22.01162]
[1776633299515,46.09,74719.94,2.4,-0.32457,0.00013,22.01162]
[1776633300491,46.1,74716.07,2.4,-0.32507,0.00013,22.02435]
[1776633304295,46.1,74716.44,2.4,-0.32504,0.00013,22.02356]
[1776633304530,46.1,74709.01,2.4,-0.32599,0.00013,22.04776]
[1776633305056,46.1,74709.01,2.4,-0.32599,0.00013,22.04776]
[1776633305527,46.1,74698.65,2.4,-0.32732,0.00013,22.08122]
[1776633306990,46.1,74697.11,2.4,-0.32752,0.00013,22.08624]
[1776633310580,46.11,74693.19,2.4,-0.32803,0.00013,22.09901]
[1776633317272,46.11,74696.58,2.4,-0.32761,0.00013,22.08862]
[1776633322645,46.12,74692.18,2.4,-0.3282,0.00013,22.10322]
[1776633323652,46.12,74698.95,2.4,-0.32733,0.00013,22.08164]
[1776633325022,46.12,74698.95,2.4,-0.32733,0.00013,22.08164]
[1776633325045,46.12,74698.95,2.4,-0.32733,0.00013,22.08164]
[1776633325086,46.12,74701.17,2.4,-0.32705,0.00013,22.07461]
[1776633326293,46.12,74714.43,2.4,-0.32536,0.00013,22.03205]
[1776633329114,46.12,74718.29,2.4,-0.32488,0.00013,22.01964]
[1776633331666,46.13,74718.26,2.4,-0.32489,0.00013,22.0201]
[1776633332552,46.13,74718.26,2.4,-0.32489,0.00013,22.0201]
[1776633331742,46.13,74717.58,2.4,-0.32496,0.00013,22.01872]
[1776633333333,46.13,74717.58,2.4,-0.32496,0.00013,22.01872]
[1776633333341,46.13,74717.58,2.4,-0.32496,0.00013,22.01872]
[1776633333408,46.13,74709.68,2.4,-0.32598,0.00013,22.04452]
[1776633334053,46.13,74709.68,2.4,-0.32598,0.00013,22.04452]
[1776633334548,46.13,74709.68,2.4,-0.32598,0.00013,22.04452]
[1776633334520,46.13,74719.18,2.4,-0.32477,0.00013,22.01375]
[1776633340091,46.13,74718.32,2.4,-0.32488,0.00013,22.01653]
[1776633341351,46.13,74718.32,2.4,-0.32488,0.00013,22.01652]
[1776633341452,46.13,74717.29,2.4,-0.32501,0.00013,22.01987]
[1776633343040,46.13,74717.29,2.4,-0.32501,0.00013,22.01987]
[1776633343143,46.13,74718.32,2.4,-0.32488,0.00013,22.01667]
[1776633346956,46.14,74714.65,2.4,-0.32536,0.00013,22.02895]
[1776633346965,46.14,74714.65,2.4,-0.32536,0.00013,22.02895]
[1776633347051,46.14,74714.65,2.4,-0.32536,0.00013,22.02895]
[1776633347826,46.14,74722.7,2.4,-0.32434,0.00013,22.00289]
[1776633350131,46.14,74724.38,2.4,-0.32412,0.00013,21.9974]
[1776633351968,46.14,74723.91,2.4,-0.32418,0.00013,21.99891]
[1776633352037,46.14,74723.5,2.4,-0.32424,0.00013,22.00026]
[1776633352934,46.14,74723.5,2.4,-0.32424,0.00013,22.00026]
[1776633353035,46.14,74722.92,2.4,-0.32432,0.00013,22.00232]
[1776633358903,46.14,74724.03,2.4,-0.32418,0.00013,21.99877]
[1776633361053,46.14,74723.97,2.4,-0.32419,0.00013,21.99898]
[1776633361233,46.14,74723.97,2.4,-0.32419,0.00013,21.99898]
[1776633361990,46.14,74724.49,2.4,-0.32412,0.00013,21.99731]
[1776633368025,46.14,74725.37,2.4,-0.32401,0.00013,21.9945]
[1776633374008,46.14,74726.05,2.4,-0.32393,0.00013,21.99234]
[1776633379043,46.14,74725.08,2.4,-0.32405,0.00013,21.99551]
[1776633384078,46.14,74724.08,2.4,-0.32418,0.00013,21.99875]
[1776633389113,46.14,74725.08,2.4,-0.32405,0.00013,21.99546]
[1776633390667,46.14,74724.35,2.4,-0.32414,0.00013,21.99783]
[1776633390692,46.14,74724.35,2.4,-0.32414,0.00013,21.99783]
[1776633390697,46.14,74724.35,2.4,-0.32414,0.00013,21.99783]
[1776633390799,46.14,74724.35,2.4,-0.32414,0.00013,21.99783]
[1776633391129,46.14,74715.91,2.4,-0.32519,0.00013,22.02154]
[1776633391850,46.14,74715.91,2.4,-0.32519,0.00013,22.02154]
[1776633392010,46.14,74715.91,2.4,-0.32519,0.00013,22.02154]
[1776633392053,46.14,74715.91,2.4,-0.32519,0.00013,22.02154]
[1776633392136,46.14,74697.44,2.4,-0.32756,0.00013,22.08117]
[1776633393143,46.14,74690.79,2.4,-0.32842,0.00013,22.10251]
[1776633393858,46.14,74690.79,2.4,-0.32842,0.00013,22.10251]
[1776633396632,46.15,74687.2,2.4,-0.32888,0.00013,22.11403]
[1776633406234,46.15,74696.15,2.4,-0.32775,0.00013,22.08601]
[1776633411269,46.16,74689.77,2.4,-0.32858,0.00013,22.10671]
[1776633419442,46.16,74687.4,2.4,-0.32889,0.00013,22.11444]
[1776633425367,46.16,74684.92,2.4,-0.32923,0.00013,22.12275]
[1776633425759,46.16,74684.92,2.4,-0.32923,0.00013,22.12275]
[1776633435792,46.17,74684.65,2.4,-0.32927,0.00013,22.12393]
[1776633440472,46.17,74676.63,2.4,-0.33031,0.00013,22.14954]
[1776633445512,46.17,74674.53,2.4,-0.33058,0.00013,22.15623]
[1776633450548,46.17,74675.15,2.4,-0.33051,0.00013,22.15434]
[1776633455583,46.17,74677.81,2.4,-0.33015,0.00013,22.14232]
[1776633458860,46.17,74676.73,2.4,-0.33029,0.00013,22.14576]
[1776633460478,46.17,74673.53,2.4,-0.3307,0.00013,22.15583]
[1776633460688,46.17,74673.53,2.4,-0.3307,0.00013,22.15583]
[1776633460870,46.17,74668.96,2.4,-0.33129,0.00013,22.17016]
[1776633466112,46.17,74664.34,2.4,-0.33188,0.00013,22.18449]
[1776633471697,46.17,74663.66,2.4,-0.33196,0.00013,22.18645]
[1776633476732,46.17,74662.16,2.4,-0.33214,0.00013,22.19097]
[1776633481767,46.17,74661.18,2.4,-0.33226,0.00013,22.19386]
[1776633483558,46.17,74661.18,2.4,-0.33226,0.00013,22.19386]
[1776633483658,46.17,74661.18,2.4,-0.33226,0.00013,22.19386]
[1776633483783,46.17,74660.43,2.4,-0.33236,0.00013,22.19612]
[1776633484531,46.17,74660.43,2.4,-0.33236,0.00013,22.19612]
[1776633484540,46.16,74650.42,2.4,-0.33364,0.00013,22.2271]
[1776633485693,46.16,74650.42,2.4,-0.33364,0.00013,22.2271]
[1776633490775,46.16,74645.26,2.4,-0.3343,0.00013,22.24265]
[1776633497533,46.16,74645.59,2.4,-0.33424,0.00013,22.24136]
[1776633498964,46.15,74644.85,2.4,-0.33433,0.00013,22.24337]
[1776633504927,46.15,74642.79,2.4,-0.33458,0.00013,22.2492]
[1776633510670,46.14,74642.53,2.4,-0.3346,0.00013,22.24971]
[1776633510843,46.14,74642.72,2.4,-0.33457,0.00013,22.24906]
[1776633514308,46.13,74642.72,2.4,-0.33452,0.00013,22.24458]
[1776633514381,46.13,74642.72,2.4,-0.33452,0.00013,22.24458]
[1776633514449,46.13,74642.72,2.4,-0.33452,0.00013,22.24458]
[1776633514714,46.13,74642.72,2.4,-0.33452,0.00013,22.24458]
[1776633514721,46.13,74642.72,2.4,-0.33452,0.00013,22.24458]
[1776633514738,46.13,74642.72,2.4,-0.33452,0.00013,22.24458]
[1776633514550,46.12,74642.42,2.4,-0.33453,0.00013,22.24469]
[1776633514840,46.12,74642.42,2.4,-0.33453,0.00013,22.24469]
[1776633514885,46.12,74642.42,2.4,-0.33453,0.00013,22.24469]
[1776633514961,46.12,74642.42,2.4,-0.33453,0.00013,22.24469]
[1776633515183,46.12,74642.42,2.4,-0.33453,0.00013,22.24469]
[1776633515278,46.12,74642.42,2.4,-0.33453,0.00013,22.24469]
[1776633515326,46.12,74632.47,2.4,-0.33581,0.00013,22.27519]
[1776633516599,46.12,74632.47,2.4,-0.33581,0.00013,22.27519]
[1776633516692,46.13,74621.24,2.4,-0.33728,0.00013,22.30964]
[1776633517117,46.13,74621.24,2.4,-0.33728,0.00013,22.30964]
[1776633517147,46.13,74621.24,2.4,-0.33728,0.00013,22.30964]
[1776633517173,46.13,74621.24,2.4,-0.33728,0.00013,22.30964]
[1776633517184,46.13,74621.24,2.4,-0.33728,0.00013,22.30964]
[1776633519444,46.13,74615.99,2.4,-0.33797,0.00013,22.32563]
[1776633519592,46.13,74615.99,2.4,-0.33797,0.00013,22.32563]
[1776633519682,46.13,74614.39,2.4,-0.33819,0.00013,22.33069]
[1776633519983,46.13,74614.39,2.4,-0.33819,0.00013,22.33069]
[1776633520043,46.13,74615.19,2.4,-0.33808,0.00013,22.32829]
[1776633521285,46.13,74615.19,2.4,-0.33808,0.00013,22.32829]
[1776633523382,46.13,74617.0,2.4,-0.33786,0.00013,22.32308]
[1776633526782,46.14,74617.62,2.4,-0.3378,0.00013,22.3217]
[1776633529304,46.17,74617.71,2.4,-0.33788,0.00013,22.32392]
[1776633529444,46.17,74617.71,2.4,-0.33788,0.00013,22.32392]
[1776633529588,46.17,74617.71,2.4,-0.33788,0.00013,22.32392]
[1776633529590,46.17,74617.71,2.4,-0.33788,0.00013,22.32392]
[1776633529689,46.2,74617.54,2.4,-0.338,0.00013,22.32684]
[1776633530113,46.2,74625.84,2.4,-0.33692,0.00013,22.3018]
[1776633531068,46.2,74625.84,2.4,-0.33692,0.00013,22.3018]
[1776633533448,46.23,74633.83,2.4,-0.33597,0.00013,22.27965]
[1776633538002,46.24,74632.0,2.4,-0.33623,0.00013,22.2858]
[1776633538222,46.24,74629.2,2.4,-0.3366,0.00013,22.29441]
[1776633538981,46.24,74629.2,2.4,-0.3366,0.00013,22.29441]
[1776633541979,46.26,74624.8,2.4,-0.33723,0.00013,22.30933]
[1776633542761,46.26,74624.8,2.4,-0.33723,0.00013,22.30933]
[1776633543113,46.28,74624.87,2.4,-0.33727,0.00013,22.3104]
[1776633543534,46.28,74624.87,2.4,-0.33727,0.00013,22.3104]
[1776633543654,46.28,74624.87,2.4,-0.33727,0.00013,22.3104]
[1776633544196,46.28,74622.88,2.4,-0.33754,0.00013,22.31665]
[1776633544263,46.28,74613.15,2.4,-0.33879,0.00013,22.34583]
[1776633545433,46.28,74613.15,2.4,-0.33879,0.00013,22.34583]
[1776633551314,46.33,74607.4,2.4,-0.33967,0.00013,22.36634]
[1776633554339,46.33,74617.38,2.4,-0.33839,0.00013,22.33686]
[1776633557869,46.33,74620.35,2.4,-0.33802,0.00013,22.32829]
[1776633557952,46.33,74620.35,2.4,-0.33802,0.00013,22.32829]
[1776633558349,46.33,74620.35,2.4,-0.33802,0.00013,22.32829]
[1776633558467,46.33,74620.35,2.4,-0.33802,0.00013,22.32829]
[1776633558505,46.33,74620.35,2.4,-0.33802,0.00013,22.32829]
[1776633558584,46.33,74620.35,2.4,-0.33802,0.00013,22.32829]
[1776633558659,46.34,74625.54,2.4,-0.33736,0.00013,22.31293]
[1776633559216,46.34,74625.54,2.4,-0.33736,0.00013,22.31293]
[1776633559374,46.34,74631.96,2.4,-0.33653,0.00013,22.29356]
[1776633560066,46.34,74631.96,2.4,-0.33653,0.00013,22.29356]
[1776633560101,46.34,74631.96,2.4,-0.33653,0.00013,22.29356]
[1776633560643,46.34,74631.96,2.4,-0.33653,0.00013,22.29356]
[1776633565139,46.34,74634.46,2.4,-0.33622,0.00013,22.2862]
[1776633567145,46.34,74635.51,2.4,-0.33608,0.00013,22.28306]
[1776633569320,46.34,74636.19,2.4,-0.336,0.00013,22.28105]
[1776633569386,46.34,74636.19,2.4,-0.336,0.00013,22.28105]
[1776633569651,46.34,74636.19,2.4,-0.336,0.00013,22.28105]
[1776633569692,46.34,74636.19,2.4,-0.336,0.00013,22.28105]
[1776633570533,46.34,74638.84,2.4,-0.33566,0.00013,22.27302]
[1776633570744,46.34,74650.72,2.4,-0.33413,0.00013,22.23677]
[1776633571823,46.34,74652.73,2.4,-0.33385,0.00013,22.22698]
[1776633572943,46.34,74650.09,2.4,-0.3342,0.00013,22.23515]
[1776633573437,46.34,74650.09,2.4,-0.3342,0.00013,22.23515]
[1776633575254,46.34,74650.28,2.4,-0.33417,0.00013,22.23463]
[1776633576258,46.35,74651.78,2.4,-0.33399,0.00013,22.23014]
[1776633576299,46.35,74651.78,2.4,-0.33399,0.00013,22.23014]
[1776633576548,46.35,74651.78,2.4,-0.33399,0.00013,22.23014]
[1776633576649,46.35,74656.77,2.4,-0.33335,0.00013,22.21486]
[1776633580074,46.34,74660.67,2.4,-0.33284,0.00013,22.20266]
[1776633580259,46.34,74660.67,2.4,-0.33284,0.00013,22.20266]
[1776633580919,46.34,74663.15,2.4,-0.33252,0.00013,22.19493]
[1776633581529,46.34,74655.61,2.4,-0.33349,0.00013,22.21817]
[1776633583445,46.33,74658.12,2.4,-0.33314,0.00013,22.20976]
[1776633584178,46.33,74659.5,2.4,-0.33294,0.00013,22.20489]
[1776633584470,46.33,74659.5,2.4,-0.33294,0.00013,22.20489]
[1776633585360,46.33,74660.5,2.4,-0.33281,0.00013,22.20174]
[1776633586989,46.33,74659.81,2.4,-0.33289,0.00013,22.20377]
[1776633587570,46.32,74657.38,2.4,-0.3332,0.00013,22.21123]
[1776633592605,46.31,74656.61,2.4,-0.33326,0.00013,22.2126]
[1776633597640,46.3,74658.85,2.4,-0.33293,0.00013,22.20461]
[1776633598009,46.3,74658.85,2.4,-0.33293,0.00013,22.20461]
[1776633598647,46.3,74659.33,2.4,-0.33287,0.00013,22.20307]
[1776633603682,46.29,74662.28,2.4,-0.33248,0.00013,22.19364]
[1776633608719,46.29,74662.57,2.4,-0.33243,0.00013,22.19247]
[1776633609196,46.29,74662.57,2.4,-0.33243,0.00013,22.19247]
[1776633614766,46.29,74662.8,2.4,-0.33239,0.00013,22.19145]
[1776633619802,46.28,74663.98,2.4,-0.33223,0.00013,22.18754]
[1776633624837,46.28,74665.18,2.4,-0.33207,0.00013,22.18358]
[1776633630879,46.28,74665.14,2.4,-0.33206,0.00013,22.18343]
[1776633636117,46.28,74663.45,2.4,-0.33225,0.00013,22.1848]
[1776633641957,46.27,74663.48,2.4,-0.33224,0.00013,22.18437]
[1776633652025,46.27,74663.2,2.4,-0.33225,0.00013,22.18476]
[1776633655710,46.27,74663.2,2.4,-0.33225,0.00013,22.18476]
[1776633660508,46.26,74663.49,2.4,-0.3322,0.00013,22.18353]
[1776633660556,46.26,74663.49,2.4,-0.3322,0.00013,22.18353]
[1776633660616,46.26,74663.49,2.4,-0.3322,0.00013,22.18353]
[1776633660679,46.26,74663.49,2.4,-0.3322,0.00013,22.18353]
[1776633660780,46.26,74663.49,2.4,-0.3322,0.00013,22.18353]
[1776633661000,46.26,74663.48,2.4,-0.3322,0.00013,22.18347]
[1776633661246,46.26,74663.48,2.4,-0.3322,0.00013,22.18347]
[1776633661326,46.26,74678.01,2.4,-0.33034,0.00013,22.13807]
[1776633662004,46.26,74678.01,2.4,-0.33034,0.00013,22.13807]
[1776633662101,46.26,74678.01,2.4,-0.33034,0.00013,22.13807]
[1776633662162,46.26,74686.81,2.4,-0.32921,0.00013,22.11032]
[1776633663837,46.26,74686.81,2.4,-0.32921,0.00013,22.11032]
[1776633664624,46.26,74687.85,2.4,-0.32908,0.00013,22.10706]
[1776633667776,46.26,74695.52,2.4,-0.3281,0.00013,22.08281]
[1776633670918,46.26,74696.79,2.4,-0.32794,0.00013,22.07889]
[1776633671417,46.26,74696.79,2.4,-0.32794,0.00013,22.07889]
[1776633671473,46.26,74696.79,2.4,-0.32794,0.00013,22.07889]
[1776633673392,46.26,74703.3,2.4,-0.32711,0.00013,22.0582]
[1776633679231,46.27,74708.49,2.4,-0.32647,0.00013,22.04207]
[1776633682619,46.27,74710.46,2.4,-0.32623,0.00013,22.03591]
[1776633689301,46.28,74714.85,2.4,-0.3257,0.00013,22.0226]
[1776633698365,46.29,74713.8,2.4,-0.32584,0.00013,22.02322]
[1776633703400,46.3,74712.8,2.4,-0.32599,0.00013,22.02696]
[1776633708435,46.3,74712.59,2.4,-0.32603,0.00013,22.02813]
[1776633713470,46.31,74713.72,2.4,-0.32591,0.00013,22.02498]
[1776633718505,46.31,74713.39,2.4,-0.32597,0.00013,22.02654]
[1776633723541,46.32,74708.02,2.4,-0.32667,0.00013,22.04427]
[1776633726267,46.32,74706.5,2.4,-0.32687,0.00013,22.04931]
[1776633730173,46.33,74706.57,2.4,-0.32688,0.00013,22.04947]
[1776633735624,46.33,74697.58,2.4,-0.32803,0.00013,22.07846]
[1776633740659,46.33,74697.41,2.4,-0.32806,0.00013,22.07926]
[1776633744711,46.33,74697.54,2.4,-0.32805,0.00013,22.0789]
[1776633750766,46.34,74697.23,2.4,-0.32811,0.00013,22.08029]
[1776633756059,46.34,74697.72,2.4,-0.32803,0.00013,22.07531]
[1776633761841,46.34,74699.83,2.4,-0.32777,0.00013,22.06875]
[1776633767850,46.35,74701.14,2.4,-0.32762,0.00013,22.06502]
[1776633772886,46.35,74701.37,2.4,-0.3276,0.00013,22.06453]
[1776633777921,46.35,74700.69,2.4,-0.32769,0.00013,22.06695]
[1776633782956,46.36,74699.95,2.4,-0.3278,0.00013,22.06958]
[1776633787713,46.36,74700.61,2.4,-0.32772,0.00013,22.06771]
[1776633793026,46.37,74702.77,2.4,-0.32746,0.00013,22.06122]
[1776633799068,46.37,74702.78,2.4,-0.32747,0.00013,22.0616]
[1776633800161,46.37,74702.78,2.4,-0.32747,0.00013,22.0616]
[1776633806117,46.38,74702.52,2.4,-0.32752,0.00013,22.0629]
[1776633811155,46.38,74703.09,2.4,-0.32744,0.00013,22.0577]
[1776633821224,46.39,74703.09,2.4,-0.32747,0.00013,22.05839]
[1776633828273,46.39,74703.39,2.4,-0.32745,0.00013,22.05793]
[1776633833713,46.39,74703.34,2.4,-0.32746,0.00013,22.05816]
[1776633840358,46.4,74703.73,2.4,-0.32744,0.00013,22.05769]
[1776633844611,46.4,74703.73,2.4,-0.32744,0.00013,22.05769]
[1776633845269,46.41,74707.87,2.4,-0.32692,0.00013,22.04478]
[1776633846284,46.41,74713.31,2.4,-0.32623,0.00013,22.02747]
[1776633850371,46.41,74715.37,2.4,-0.32598,0.00013,22.02126]
[1776633850531,46.41,74715.37,2.4,-0.32598,0.00013,22.02126]
[1776633856768,46.42,74721.11,2.4,-0.32528,0.00013,22.00347]
[1776633857511,46.42,74721.71,2.4,-0.32521,0.00013,22.00177]
[1776633857573,46.42,74721.71,2.4,-0.32521,0.00013,22.00177]
[1776633857620,46.42,74721.71,2.4,-0.32521,0.00013,22.00177]
[1776633857686,46.42,74721.71,2.4,-0.32521,0.00013,22.00177]
[1776633858170,46.42,74721.75,2.4,-0.3252,0.00013,22.00164]
[1776633858483,46.42,74728.09,2.4,-0.3244,0.00013,21.98123]
[1776633865533,46.43,74733.98,2.4,-0.32367,0.00013,21.96267]
[1776633871575,46.43,74734.6,2.4,-0.32359,0.00013,21.95735]
[1776633873435,46.43,74734.3,2.4,-0.32363,0.00013,21.95839]
[1776633878672,46.44,74734.28,2.4,-0.32364,0.00013,21.95878]
[1776633878678,46.44,74734.28,2.4,-0.32364,0.00013,21.95878]
[1776633878716,46.44,74734.28,2.4,-0.32364,0.00013,21.95878]
[1776633880931,46.44,74738.39,2.4,-0.32313,0.00013,21.94555]
[1776633881645,46.44,74731.45,2.4,-0.32401,0.00013,21.96821]
[1776633886680,46.44,74736.39,2.4,-0.3234,0.00013,21.95248]
[1776633892437,46.44,74736.43,2.4,-0.3234,0.00013,21.95252]
[1776633892479,46.44,74736.43,2.4,-0.3234,0.00013,21.95252]
[1776633892558,46.44,74736.43,2.4,-0.3234,0.00013,21.95252]
[1776633892664,46.44,74736.43,2.4,-0.3234,0.00013,21.95252]
[1776633892722,46.45,74730.94,2.4,-0.3241,0.00013,21.9705]
[1776633893729,46.45,74722.86,2.4,-0.32513,0.00013,21.99671]
[1776633895153,46.45,74722.87,2.4,-0.32513,0.00013,21.99686]
[1776633895272,46.45,74722.87,2.4,-0.32513,0.00013,21.99686]
[1776633895744,46.45,74725.32,2.4,-0.32482,0.00013,21.98902]
[1776633896754,46.45,74725.32,2.4,-0.32482,0.00013,21.98902]
[1776633897920,46.45,74729.85,2.4,-0.32425,0.00013,21.97445]
[1776633900151,46.45,74729.11,2.4,-0.32435,0.00013,21.97699]
[1776633900779,46.45,74726.01,2.4,-0.32475,0.00013,21.98717]
[1776633905815,46.46,74722.73,2.4,-0.32518,0.00013,21.99816]
[1776633910849,46.46,74721.95,2.4,-0.3253,0.00013,22.00108]
[1776633915884,46.47,74722.18,2.4,-0.32528,0.00013,22.00077]
[1776633920920,46.47,74722.34,2.4,-0.32528,0.00013,22.0007]
[1776633924639,46.48,74722.47,2.4,-0.32527,0.00013,22.00056]
[1776633924791,46.48,74722.47,2.4,-0.32527,0.00013,22.00056]
[1776633924949,46.48,74714.15,2.4,-0.32633,0.00013,22.02732]
[1776633929984,46.48,74710.25,2.4,-0.32684,0.00013,22.04008]
[1776633935024,46.48,74712.98,2.4,-0.32648,0.00013,22.02798]
[1776633940059,46.49,74713.43,2.4,-0.32644,0.00013,22.02689]
[1776633945094,46.49,74714.54,2.4,-0.32631,0.00013,22.0237]
[1776633950129,46.5,74714.59,2.4,-0.32631,0.00013,22.0239]
[1776633955164,46.5,74714.76,2.4,-0.32631,0.00013,22.02371]
[1776633961206,46.51,74714.89,2.4,-0.3263,0.00013,22.0237]
[1776633966241,46.51,74715.11,2.4,-0.32629,0.00013,22.02334]
[1776633970429,46.51,74715.11,2.4,-0.32629,0.00013,22.02334]
[1776633971093,46.51,74715.11,2.4,-0.32629,0.00013,22.02334]
[1776633971135,46.51,74715.11,2.4,-0.3263,0.00013,22.02365]
[1776633971275,46.51,74721.89,2.4,-0.32544,0.00013,22.00194]
[1776633974605,46.52,74730.93,2.4,-0.3243,0.00013,21.97305]
[1776633978474,46.52,74731.45,2.4,-0.32424,0.00013,21.97154]
[1776633981926,46.52,74732.08,2.4,-0.32418,0.00013,21.96984]
[1776633981932,46.52,74732.08,2.4,-0.32418,0.00013,21.96984]
[1776633982033,46.52,74732.08,2.4,-0.32418,0.00013,21.96984]
[1776633982301,46.52,74732.32,2.4,-0.32415,0.00013,21.96922]
[1776633982342,46.52,74732.32,2.4,-0.32415,0.00013,21.96922]
[1776633984318,46.52,74738.5,2.4,-0.32337,0.00013,21.94924]
[1776633989091,46.52,74740.12,2.4,-0.32316,0.00013,21.94374]
[1776633990128,46.52,74740.69,2.4,-0.32308,0.00013,21.9417]
[1776633991087,46.52,74746.2,2.4,-0.32239,0.00013,21.92381]
[1776633991198,46.52,74746.2,2.4,-0.32239,0.00013,21.92381]
[1776633991173,46.52,74749.29,2.4,-0.32197,0.00013,21.90992]
[1776633993055,46.52,74749.32,2.4,-0.32197,0.00013,21.90982]
[1776633994332,46.51,74751.21,2.4,-0.32172,0.00013,21.90332]
[1776633997137,46.51,74754.45,2.4,-0.3213,0.00013,21.89238]
[1776633997168,46.51,74754.45,2.4,-0.3213,0.00013,21.89238]
[1776633997191,46.51,74754.88,2.4,-0.32123,0.00013,21.89067]
[1776634000038,46.51,74754.57,2.4,-0.32127,0.00013,21.89161]
[1776634005514,46.5,74754.11,2.4,-0.32131,0.00013,21.89258]
[1776634007140,46.5,74754.11,2.4,-0.32131,0.00013,21.89258]
[1776634012570,46.49,74752.58,2.4,-0.32148,0.00013,21.89699]
[1776634017605,46.49,74754.11,2.4,-0.32127,0.00013,21.89144]
[1776634023092,46.48,74756.63,2.4,-0.32094,0.00013,21.88276]
[1776634023168,46.48,74756.63,2.4,-0.32094,0.00013,21.88276]
[1776634023220,46.48,74756.63,2.4,-0.32094,0.00013,21.88276]
[1776634024763,46.48,74750.29,2.4,-0.32173,0.00013,21.9034]
[1776634028716,46.48,74745.73,2.4,-0.3223,0.00013,21.91812]
[1776634028755,46.48,74745.73,2.4,-0.3223,0.00013,21.91812]
[1776634031785,46.48,74749.9,2.4,-0.32177,0.00013,21.90434]
[1776634032972,46.48,74751.01,2.4,-0.32163,0.00013,21.90066]
[1776634033717,46.48,74762.18,2.4,-0.32022,0.00013,21.86384]
[1776634036901,46.48,74766.32,2.4,-0.31969,0.00013,21.84997]
[1776634037063,46.48,74766.32,2.4,-0.31969,0.00013,21.84997]
[1776634037102,46.47,74767.14,2.4,-0.31958,0.00013,21.84712]
[1776634039838,46.47,74771.24,2.4,-0.31906,0.00013,21.83341]
[1776634045001,46.47,74771.82,2.4,-0.31897,0.00013,21.83103]
[1776634050836,46.46,74773.88,2.4,-0.31869,0.00013,21.82358]
[1776634052960,46.46,74773.92,2.4,-0.31866,0.00013,21.81963]
[1776634056878,46.46,74782.19,2.4,-0.31761,0.00013,21.79162]
[1776634062920,46.45,74779.35,2.4,-0.31795,0.00013,21.80068]
[1776634067956,46.45,74779.49,2.4,-0.31792,0.00013,21.79992]
[1776634072599,46.45,74777.68,2.4,-0.31814,0.00013,21.80575]
[1776634078026,46.44,74779.65,2.4,-0.31789,0.00013,21.79883]
[1776634082090,46.44,74778.67,2.4,-0.318,0.00013,21.80196]
[1776634087790,46.44,74777.09,2.4,-0.31819,0.00013,21.80694]
[1776634093132,46.44,74770.57,2.4,-0.319,0.00013,21.82832]
[1776634097679,46.43,74769.24,2.4,-0.31916,0.00013,21.83247]
[1776634098167,46.43,74777.81,2.4,-0.31808,0.00013,21.80384]
[1776634103202,46.43,74782.36,2.4,-0.3175,0.00013,21.78844]
[1776634108237,46.43,74782.08,2.4,-0.31753,0.00013,21.78919]
[1776634108951,46.43,74782.08,2.4,-0.31753,0.00013,21.78919]
[1776634110332,46.43,74783.04,2.4,-0.31741,0.00013,21.78593]
[1776634110348,46.43,74783.04,2.4,-0.31741,0.00013,21.78593]
[1776634110403,46.43,74782.93,2.4,-0.31742,0.00013,21.78626]
[1776634110459,46.43,74782.93,2.4,-0.31742,0.00013,21.78626]
[1776634110526,46.43,74782.93,2.4,-0.31742,0.00013,21.78626]
[1776634110754,46.43,74782.93,2.4,-0.31742,0.00013,21.78626]
[1776634116294,46.43,74788.87,2.4,-0.31665,0.00013,21.76244]
[1776634116529,46.43,74788.87,2.4,-0.31665,0.00013,21.76244]
[1776634116919,46.43,74788.87,2.4,-0.31665,0.00013,21.76244]
[1776634128382,46.43,74792.48,2.4,-0.31619,0.00013,21.75023]
[1776634133412,46.43,74793.56,2.4,-0.31606,0.00013,21.74654]
[1776634139455,46.43,74792.92,2.4,-0.31613,0.00013,21.74866]
[1776634143106,46.43,74790.98,2.4,-0.31638,0.00013,21.75519]
[1776634147841,46.42,74788.46,2.4,-0.31669,0.00013,21.7636]
[1776634149416,46.42,74790.02,2.4,-0.31649,0.00013,21.75831]
[1776634154559,46.42,74793.07,2.4,-0.31611,0.00013,21.74798]
[1776634159595,46.42,74792.9,2.4,-0.31613,0.00013,21.74852]
[1776634164631,46.42,74793.2,2.4,-0.31609,0.00013,21.74748]
[1776634169866,46.42,74789.34,2.4,-0.31657,0.00013,21.76046]
[1776634170037,46.42,74789.34,2.4,-0.31657,0.00013,21.76046]
[1776634172137,46.42,74789.6,2.4,-0.31654,0.00013,21.75955]
[1776634174088,46.42,74786.16,2.4,-0.31695,0.00013,21.76735]
[1776634174176,46.42,74786.16,2.4,-0.31695,0.00013,21.76735]
[1776634179735,46.42,74780.18,2.4,-0.31769,0.00013,21.78719]
[1776634182699,46.42,74779.03,2.4,-0.31783,0.00013,21.79096]
[1776634186051,46.42,74773.32,2.4,-0.31855,0.00013,21.80991]
[1776634192827,46.41,74774.98,2.4,-0.31832,0.00013,21.80393]
[1776634197862,46.41,74774.75,2.4,-0.31834,0.00013,21.80448]
[1776634200721,46.41,74773.67,2.4,-0.31848,0.00013,21.808]
[1776634204200,46.41,74774.15,2.4,-0.31841,0.00013,21.80626]
[1776634209946,46.41,74773.11,2.4,-0.31853,0.00013,21.80938]
[1776634215458,46.4,74775.08,2.4,-0.31828,0.00013,21.80258]
[1776634216002,46.4,74776.19,2.4,-0.31813,0.00013,21.79882]
[1776634216302,46.4,74776.19,2.4,-0.31813,0.00013,21.79882]
[1776634216345,46.4,74776.19,2.4,-0.31813,0.00013,21.79882]
[1776634216921,46.4,74779.85,2.4,-0.31767,0.00013,21.78647]
[1776634218003,46.4,74791.7,2.4,-0.31618,0.00013,21.74657]
[1776634223040,46.4,74793.48,2.4,-0.31596,0.00013,21.74054]
[1776634226833,46.4,74796.38,2.4,-0.31559,0.00013,21.73075]
[1776634226996,46.4,74796.38,2.4,-0.31559,0.00013,21.73075]
[1776634228944,46.4,74804.11,2.4,-0.31463,0.00013,21.70453]
[1776634229233,46.4,74804.11,2.4,-0.31463,0.00013,21.70453]
[1776634235124,46.4,74802.48,2.4,-0.31482,0.00013,21.70655]
[1776634240159,46.4,74806.17,2.4,-0.31436,0.00013,21.69408]
[1776634245194,46.41,74807.17,2.4,-0.31424,0.00013,21.69079]
[1776634250229,46.41,74808.94,2.4,-0.31402,0.00013,21.68488]
[1776634255269,46.41,74809.25,2.4,-0.31398,0.00013,21.68392]
[1776634260304,46.41,74809.19,2.4,-0.31399,0.00013,21.68419]
[1776634264304,46.41,74810.15,2.4,-0.31388,0.00013,21.68094]
[1776634269367,46.41,74815.55,2.4,-0.31321,0.00012,21.6626]
[1776634272809,46.41,74815.54,2.4,-0.31321,0.00012,21.66274]
[1776634278431,46.41,74816.38,2.4,-0.31311,0.00012,21.66009]
[1776634283466,46.42,74813.51,2.4,-0.31348,0.00012,21.6701]
[1776634288501,46.42,74814.52,2.4,-0.31336,0.00012,21.66677]
[1776634293536,46.42,74813.32,2.4,-0.31349,0.00012,21.66725]
[1776634295304,46.42,74813.32,2.4,-0.31349,0.00012,21.66725]
[1776634295561,46.42,74810.77,2.4,-0.31381,0.00013,21.67602]
[1776634300585,46.42,74806.58,2.4,-0.31433,0.00013,21.69035]
[1776634305620,46.42,74807.54,2.4,-0.31421,0.00013,21.68712]
[1776634308721,46.42,74807.54,2.4,-0.31421,0.00013,21.68712]
[1776634314683,46.42,74808.57,2.4,-0.31409,0.00013,21.68372]
[1776634319399,46.42,74808.6,2.4,-0.31409,0.00013,21.68364]
[1776634322739,46.42,74801.44,2.4,-0.31498,0.00013,21.70803]
[1776634327140,46.42,74805.24,2.4,-0.3145,0.00013,21.69505]
[1776634332808,46.42,74808.49,2.4,-0.3141,0.00013,21.68396]
[1776634337844,46.42,74809.47,2.4,-0.31398,0.00013,21.68064]
[1776634342879,46.42,74809.37,2.4,-0.31399,0.00013,21.68099]
[1776634347915,46.42,74798.45,2.4,-0.31536,0.00013,21.71813]
[1776634352950,46.42,74797.98,2.4,-0.31539,0.00013,21.71583]
[1776634357985,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634358811,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634358867,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634358876,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634358894,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634358976,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634359246,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634359252,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634359276,46.42,74795.3,2.4,-0.31572,0.00013,21.72478]
[1776634359481,46.42,74786.89,2.4,-0.31677,0.00013,21.75309]
[1776634359998,46.42,74772.42,2.4,-0.31859,0.00013,21.80158]
[1776634360854,46.42,74772.42,2.4,-0.31859,0.00013,21.80158]
[1776634363042,46.41,74769.77,2.4,-0.31892,0.00013,21.81022]
[1776634363772,46.41,74769.63,2.4,-0.31893,0.00013,21.81059]
[1776634369062,46.41,74764.47,2.4,-0.31956,0.00013,21.82714]
[1776634371055,46.41,74769.77,2.4,-0.31889,0.00013,21.80941]
[1776634376111,46.4,74769.95,2.4,-0.31885,0.00013,21.80825]
[1776634381146,46.4,74764.81,2.4,-0.31948,0.00013,21.8249]
[1776634382477,46.4,74764.81,2.4,-0.31948,0.00013,21.8249]
[1776634387187,46.39,74752.06,2.4,-0.32107,0.00013,21.86644]
[1776634392223,46.38,74750.53,2.4,-0.32124,0.00013,21.87086]
[1776634393242,46.38,74750.53,2.4,-0.32124,0.00013,21.87086]
[1776634393337,46.38,74750.46,2.4,-0.32124,0.00013,21.87085]
[1776634396915,46.38,74751.04,2.4,-0.32116,0.00013,21.8688]
[1776634397258,46.38,74754.38,2.4,-0.32074,0.00013,21.85771]
[1776634398439,46.38,74754.38,2.4,-0.32074,0.00013,21.85771]
[1776634404306,46.37,74766.89,2.4,-0.31914,0.00013,21.81564]
[1776634408117,46.37,74769.25,2.4,-0.31883,0.00013,21.80762]
[1776634411896,46.37,74768.9,2.4,-0.31885,0.00013,21.80482]
[1776634417398,46.36,74771.83,2.4,-0.31847,0.00013,21.79469]
[1776634420179,46.36,74772.69,2.4,-0.31835,0.00013,21.79171]
[1776634426614,46.36,74773.54,2.4,-0.31824,0.00013,21.78856]
[1776634432503,46.36,74777.0,2.4,-0.31779,0.00013,21.77667]
[1776634435494,46.36,74777.11,2.4,-0.31777,0.00013,21.77624]
[1776634435519,46.36,74777.11,2.4,-0.31777,0.00013,21.77624]
[1776634438001,46.35,74782.31,2.4,-0.31712,0.00013,21.7587]
[1776634439040,46.35,74782.69,2.4,-0.31707,0.00013,21.75741]
[1776634439466,46.35,74782.69,2.4,-0.31707,0.00013,21.75741]
[1776634443025,46.35,74781.81,2.4,-0.31718,0.00013,21.76032]
[1776634443075,46.35,74781.81,2.4,-0.31718,0.00013,21.76032]
[1776634445674,46.35,74775.44,2.4,-0.31798,0.00013,21.78167]
[1776634446938,46.35,74774.2,2.4,-0.31813,0.00013,21.78576]
[1776634451636,46.35,74763.42,2.4,-0.31949,0.00013,21.82154]
[1776634456670,46.35,74763.27,2.4,-0.31949,0.00013,21.82172]
[1776634465919,46.35,74763.21,2.4,-0.31949,0.00013,21.82168]
[1776634472350,46.34,74764.39,2.4,-0.31933,0.00013,21.81725]
[1776634475726,46.34,74765.45,2.4,-0.31916,0.00013,21.80978]
[1776634478777,46.34,74765.39,2.4,-0.31917,0.00013,21.80985]
[1776634483862,46.33,74765.09,2.4,-0.31919,0.00013,21.81055]
[1776634493932,46.33,74765.09,2.4,-0.31918,0.00013,21.81013]
[1776634501988,46.33,74765.28,2.4,-0.31914,0.00013,21.80916]
[1776634507729,46.32,74764.69,2.4,-0.31921,0.00013,21.81096]
[1776634512065,46.32,74774.16,2.4,-0.31801,0.00013,21.77906]
[1776634514888,46.32,74774.89,2.4,-0.31792,0.00013,21.77658]
[1776634515002,46.32,74774.89,2.4,-0.31792,0.00013,21.77658]
[1776634515234,46.32,74774.89,2.4,-0.31792,0.00013,21.77658]
[1776634515247,46.32,74774.89,2.4,-0.31792,0.00013,21.77658]
[1776634518106,46.32,74784.72,2.4,-0.31668,0.00013,21.74348]
[1776634519108,46.32,74784.72,2.4,-0.31668,0.00013,21.74348]
[1776634522563,46.32,74786.25,2.4,-0.31648,0.00013,21.73835]
[1776634526061,46.32,74784.69,2.4,-0.31668,0.00013,21.74367]
[1776634526412,46.32,74784.69,2.4,-0.31668,0.00013,21.74367]
[1776634526786,46.32,74784.69,2.4,-0.31668,0.00013,21.74367]
[1776634527170,46.32,74777.7,2.4,-0.31756,0.00013,21.76723]
[1776634532205,46.32,74775.34,2.4,-0.31784,0.00013,21.77132]
[1776634535693,46.32,74776.17,2.4,-0.31773,0.00013,21.76848]
[1776634541269,46.32,74776.72,2.4,-0.31765,0.00013,21.76644]
[1776634547311,46.32,74776.15,2.4,-0.31772,0.00013,21.76816]
[1776634547926,46.32,74776.15,2.4,-0.31772,0.00013,21.76816]
[1776634548539,46.32,74776.15,2.4,-0.31772,0.00013,21.76816]
[1776634554360,46.31,74776.21,2.4,-0.3177,0.00013,21.76768]
[1776634558669,46.31,74776.83,2.4,-0.31762,0.00013,21.76548]
[1776634558726,46.31,74776.83,2.4,-0.31762,0.00013,21.76548]
[1776634558935,46.31,74778.37,2.4,-0.31742,0.00013,21.76024]
[1776634559001,46.31,74778.37,2.4,-0.31742,0.00013,21.76024]
[1776634561812,46.31,74782.77,2.4,-0.31687,0.00013,21.74539]
[1776634561905,46.31,74782.66,2.4,-0.31688,0.00013,21.74574]
[1776634562107,46.31,74782.66,2.4,-0.31688,0.00013,21.74574]
[1776634568458,46.31,74786.99,2.4,-0.31633,0.00013,21.73107]
[1776634573493,46.31,74786.86,2.4,-0.31635,0.00013,21.73151]
[1776634579535,46.31,74787.14,2.4,-0.31631,0.00013,21.73055]
[1776634585577,46.31,74787.78,2.4,-0.31623,0.00013,21.72837]
[1776634590613,46.31,74788.23,2.4,-0.31618,0.00013,21.72684]
[1776634595654,46.31,74788.77,2.4,-0.31609,0.00013,21.72129]
[1776634599952,46.31,74795.16,2.4,-0.31529,0.00013,21.69967]
[1776634605725,46.31,74796.79,2.4,-0.31509,0.00013,21.69433]
[1776634610759,46.32,74801.64,2.4,-0.31449,0.00013,21.678]
[1776634611783,46.32,74801.64,2.4,-0.31449,0.00013,21.678]
[1776634617809,46.32,74802.65,2.4,-0.31437,0.00013,21.67481]
[1776634622845,46.32,74803.76,2.4,-0.31423,0.00013,21.67118]
[1776634624150,46.32,74805.41,2.4,-0.31403,0.00013,21.66557]
[1776634625674,46.32,74808.51,2.4,-0.31364,0.00013,21.65499]
[1776634630901,46.32,74814.87,2.4,-0.31285,0.00013,21.63345]
[1776634630983,46.32,74814.87,2.4,-0.31285,0.00013,21.63345]
[1776634631748,46.32,74814.87,2.4,-0.31285,0.00013,21.63345]
[1776634637022,46.33,74822.61,2.4,-0.3119,0.00013,21.60713]
[1776634640158,46.33,74824.13,2.4,-0.31172,0.00012,21.60214]
[1776634640246,46.33,74824.13,2.4,-0.31172,0.00012,21.60214]
[1776634642905,46.33,74824.81,2.4,-0.31164,0.00012,21.60007]
[1776634641978,46.33,74832.36,2.4,-0.3107,0.00012,21.57388]
[1776634647013,46.34,74833.14,2.4,-0.31062,0.00012,21.57179]
[1776634653056,46.34,74832.9,2.4,-0.31065,0.00012,21.56957]
[1776634658090,46.35,74826.98,2.4,-0.31141,0.00012,21.59065]
[1776634663125,46.35,74825.53,2.4,-0.31161,0.00012,21.59616]
[1776634669167,46.36,74822.89,2.4,-0.31196,0.00012,21.60582]
[1776634672276,46.36,74823.8,2.4,-0.31185,0.00012,21.60285]
[1776634680245,46.37,74824.53,2.4,-0.31178,0.00012,21.60112]
[1776634681252,46.37,74833.16,2.4,-0.31071,0.00012,21.57132]
[1776634685279,46.37,74823.65,2.4,-0.31191,0.00012,21.60467]
[1776634694343,46.38,74822.95,2.4,-0.31202,0.00012,21.60776]
[1776634696066,46.38,74823.02,2.4,-0.31202,0.00012,21.60766]
[1776634696357,46.38,74812.46,2.4,-0.31334,0.00013,21.64397]
[1776634701392,46.38,74807.04,2.4,-0.31402,0.00013,21.66266]
[1776634707434,46.38,74806.56,2.4,-0.31408,0.00013,21.66443]
[1776634712469,46.39,74810.62,2.4,-0.31356,0.00013,21.64689]
[1776634713382,46.39,74810.62,2.4,-0.31356,0.00013,21.64689]
[1776634718511,46.39,74820.31,2.4,-0.31235,0.00012,21.61392]
[1776634723545,46.39,74822.28,2.4,-0.31212,0.00012,21.60751]
[1776634728581,46.4,74823.54,2.4,-0.31198,0.00012,21.60363]
[1776634733616,46.4,74824.54,2.4,-0.31187,0.00012,21.60058]
[1776634739658,46.41,74827.07,2.4,-0.31157,0.00012,21.59234]
[1776634744692,46.41,74827.13,2.4,-0.31157,0.00012,21.59253]
[1776634748565,46.41,74831.21,2.4,-0.31107,0.00012,21.57865]
[1776634753756,46.42,74834.1,2.4,-0.31073,0.00012,21.56918]
[1776634756731,46.42,74834.1,2.4,-0.31073,0.00012,21.56927]
[1776634761812,46.42,74835.87,2.4,-0.31053,0.00012,21.56375]
[1776634762344,46.42,74835.87,2.4,-0.31053,0.00012,21.56375]
[1776634769867,46.43,74836.24,2.4,-0.31051,0.00012,21.56314]
[1776634774903,46.43,74836.86,2.4,-0.31042,0.00012,21.55762]
[1776634779938,46.44,74835.71,2.4,-0.31058,0.00012,21.56199]
[1776634780945,46.44,74827.26,2.4,-0.31163,0.00012,21.59131]
[1776634782520,46.44,74822.18,2.4,-0.31227,0.00012,21.60886]
[1776634786988,46.44,74809.85,2.4,-0.31381,0.00013,21.65122]
[1776634787187,46.44,74809.85,2.4,-0.31381,0.00013,21.65122]
[1776634793000,46.44,74805.84,2.4,-0.31431,0.00013,21.66484]
[1776634793349,46.44,74800.64,2.4,-0.31496,0.00013,21.68251]
[1776634800078,46.44,74799.04,2.4,-0.31516,0.00013,21.68776]
[1776634801085,46.44,74807.84,2.4,-0.31406,0.00013,21.65781]
[1776634805689,46.44,74812.48,2.4,-0.31348,0.00013,21.64201]
[1776634811155,46.44,74810.61,2.4,-0.31372,0.00013,21.6486]
[1776634817198,46.44,74808.89,2.4,-0.31394,0.00013,21.65455]
[1776634822001,46.44,74808.89,2.4,-0.31394,0.00013,21.65456]
[1776634827267,46.44,74799.88,2.4,-0.31506,0.00013,21.68521]
[1776634832301,46.44,74796.66,2.4,-0.31544,0.00013,21.6923]
[1776634837336,46.44,74796.66,2.4,-0.31544,0.00013,21.69225]
[1776634839743,46.44,74796.59,2.4,-0.31545,0.00013,21.69248]
[1776634841770,46.44,74797.67,2.4,-0.31531,0.00013,21.68881]
[1776634843784,46.44,74798.01,2.4,-0.31527,0.00013,21.68766]
[1776634849421,46.44,74797.47,2.4,-0.31534,0.00013,21.68951]
[1776634854457,46.44,74798.4,2.4,-0.31522,0.00013,21.68636]
[1776634859492,46.44,74797.48,2.4,-0.31534,0.00013,21.6895]
[1776634864526,46.44,74798.0,2.4,-0.31527,0.00013,21.68774]
[1776634869684,46.44,74797.59,2.4,-0.31533,0.00013,21.68914]
[1776634873589,46.44,74808.37,2.4,-0.31398,0.00013,21.65249]
[1776634878625,46.44,74808.97,2.4,-0.31391,0.00013,21.65061]
[1776634883660,46.44,74809.63,2.4,-0.31383,0.00013,21.64851]
[1776634888695,46.44,74808.86,2.4,-0.31393,0.00013,21.65128]
[1776634894737,46.45,74809.54,2.4,-0.31383,0.00013,21.64533]
[1776634895702,46.45,74809.54,2.4,-0.31383,0.00013,21.64533]
[1776634897000,46.45,74809.86,2.4,-0.31379,0.00013,21.64429]
[1776634902793,46.45,74807.89,2.4,-0.31404,0.00013,21.65112]
[1776634908836,46.45,74808.22,2.4,-0.314,0.00013,21.65008]
[1776634914877,46.45,74807.86,2.4,-0.31405,0.00013,21.65138]
[1776634919911,46.45,74807.97,2.4,-0.31404,0.00013,21.65106]
[1776634924730,46.45,74809.05,2.4,-0.3139,0.00013,21.64742]
[1776634930124,46.45,74808.41,2.4,-0.31398,0.00013,21.64966]
[1776634930989,46.45,74794.29,2.4,-0.31575,0.00013,21.69762]
[1776634932336,46.45,74793.96,2.4,-0.31579,0.00013,21.6987]
[1776634938038,46.45,74801.71,2.4,-0.31482,0.00013,21.67225]
[1776634943073,46.45,74803.38,2.4,-0.31461,0.00013,21.66655]
[1776634949115,46.45,74803.31,2.4,-0.31461,0.00013,21.66674]
[1776634950523,46.45,74803.31,2.4,-0.31461,0.00013,21.66674]
[1776634956164,46.45,74804.46,2.4,-0.31444,0.00013,21.65899]
[1776634961199,46.45,74804.37,2.4,-0.31445,0.00013,21.65926]
[1776634967242,46.45,74803.78,2.4,-0.31453,0.00013,21.66121]
[1776634971269,46.44,74796.22,2.4,-0.31547,0.00013,21.68682]
[1776634976304,46.44,74794.14,2.4,-0.31573,0.00013,21.69371]
[1776634981339,46.44,74793.65,2.4,-0.31578,0.00013,21.69522]
[1776634986375,46.44,74793.7,2.4,-0.31577,0.00013,21.69494]
[1776634992416,46.44,74791.98,2.4,-0.31599,0.00013,21.70061]
[1776634998459,46.44,74790.45,2.4,-0.31617,0.00013,21.70562]
[1776635003494,46.44,74790.03,2.4,-0.31622,0.00013,21.70691]
[1776635008530,46.44,74789.82,2.4,-0.31624,0.00013,21.70749]
[1776635010733,46.43,74789.72,2.4,-0.31625,0.00013,21.7078]
[1776635016914,46.43,74788.91,2.4,-0.31633,0.00013,21.70664]
[1776635019988,46.43,74787.36,2.4,-0.31652,0.00013,21.7118]
[1776635026025,46.43,74785.77,2.4,-0.31672,0.00013,21.717]
[1776635026396,46.43,74785.77,2.4,-0.31671,0.00013,21.71695]
[1776635028644,46.43,74780.92,2.4,-0.31732,0.00013,21.73322]
[1776635034060,46.43,74784.04,2.4,-0.31692,0.00013,21.72252]
[1776635044348,46.42,74772.76,2.4,-0.31833,0.00013,21.75992]
[1776635045709,46.42,74772.69,2.4,-0.31833,0.00013,21.76005]
[1776635050825,46.42,74773.84,2.4,-0.31818,0.00013,21.75587]
[1776635052505,46.42,74773.86,2.4,-0.31817,0.00013,21.75575]
[1776635052586,46.42,74773.86,2.4,-0.31817,0.00013,21.75575]
[1776635057874,46.42,74774.66,2.4,-0.31806,0.00013,21.75281]
[1776635063916,46.41,74774.64,2.4,-0.31806,0.00013,21.75262]
[1776635066387,46.41,74774.24,2.4,-0.3181,0.00013,21.75384]
[1776635066734,46.41,74774.24,2.4,-0.3181,0.00013,21.75384]
[1776635071971,46.41,74772.07,2.4,-0.31835,0.00013,21.75708]
[1776635081068,46.41,74771.15,2.4,-0.31846,0.00013,21.75998]
[1776635084105,46.4,74771.5,2.4,-0.3184,0.00013,21.7585]
[1776635091104,46.4,74771.34,2.4,-0.31841,0.00013,21.7587]
[1776635096139,46.4,74770.98,2.4,-0.31845,0.00013,21.75971]
[1776635097554,46.4,74771.26,2.4,-0.31841,0.00013,21.75873]
[1776635106210,46.39,74770.54,2.4,-0.31849,0.00013,21.7608]
[1776635111245,46.39,74771.74,2.4,-0.31833,0.00013,21.75661]
[1776635116279,46.39,74771.47,2.4,-0.31836,0.00013,21.75737]
[1776635118501,46.39,74772.26,2.4,-0.31826,0.00013,21.75466]
[1776635119009,46.39,74772.26,2.4,-0.31826,0.00013,21.75466]
[1776635119020,46.39,74772.26,2.4,-0.31826,0.00013,21.75466]
[1776635119185,46.39,74772.26,2.4,-0.31826,0.00013,21.75466]
[1776635119301,46.39,74781.56,2.4,-0.31709,0.00013,21.72345]
[1776635120308,46.39,74788.88,2.4,-0.31617,0.00013,21.69876]
[1776635124936,46.39,74791.78,2.4,-0.3158,0.00013,21.68904]
[1776635125343,46.39,74804.35,2.4,-0.31423,0.00013,21.64635]
[1776635130377,46.4,74807.08,2.4,-0.3139,0.00013,21.63736]
[1776635135412,46.4,74814.15,2.4,-0.313,0.00013,21.60975]
[1776635139734,46.4,74814.37,2.4,-0.31298,0.00013,21.60932]
[1776635141784,46.4,74815.56,2.4,-0.31284,0.00013,21.60539]
[1776635143647,46.4,74815.21,2.4,-0.31289,0.00013,21.60668]
[1776635149511,46.41,74821.68,2.4,-0.3121,0.00012,21.58505]
[1776635153002,46.41,74819.22,2.4,-0.31241,0.00013,21.59372]
[1776635153539,46.41,74799.64,2.4,-0.31487,0.00013,21.66086]
[1776635154791,46.41,74799.64,2.4,-0.31487,0.00013,21.66086]
[1776635154794,46.41,74792.62,2.4,-0.31575,0.00013,21.68469]
[1776635158574,46.41,74804.31,2.4,-0.31429,0.00013,21.64499]
[1776635160455,46.41,74804.31,2.4,-0.31429,0.00013,21.64499]
[1776635161595,46.42,74816.88,2.4,-0.31272,0.00013,21.60211]
[1776635166834,46.42,74811.28,2.4,-0.31343,0.00013,21.62159]
[1776635172673,46.42,74808.84,2.4,-0.31374,0.00013,21.63025]
[1776635177708,46.42,74808.19,2.4,-0.31383,0.00013,21.63266]
[1776635180617,46.42,74808.11,2.4,-0.31384,0.00013,21.63297]
[1776635185090,46.43,74807.95,2.4,-0.31387,0.00013,21.6337]
[1776635190800,46.43,74807.74,2.4,-0.3139,0.00013,21.63465]
[1776635193735,46.43,74807.29,2.4,-0.31394,0.00013,21.63248]
[1776635199864,46.43,74807.51,2.4,-0.31392,0.00013,21.6319]
[1776635200605,46.43,74807.51,2.4,-0.31392,0.00013,21.6319]
[1776635205906,46.43,74808.5,2.4,-0.3138,0.00013,21.62866]
[1776635210941,46.43,74809.22,2.4,-0.31371,0.00013,21.62631]
[1776635216983,46.43,74809.37,2.4,-0.3137,0.00013,21.62593]
[1776635224035,46.44,74809.81,2.4,-0.31365,0.00013,21.62456]
[1776635225124,46.44,74809.81,2.4,-0.31365,0.00013,21.62456]
[1776635231083,46.44,74815.51,2.4,-0.31294,0.00013,21.60521]
[1776635236120,46.44,74816.65,2.4,-0.3128,0.00013,21.60152]
[1776635241156,46.44,74816.47,2.4,-0.31283,0.00013,21.60232]
[1776635246190,46.44,74816.57,2.4,-0.31282,0.00013,21.60215]
[1776635252233,46.44,74816.53,2.4,-0.31281,0.00013,21.59873]
[1776635258274,46.45,74817.05,2.4,-0.31276,0.00013,21.59715]
[1776635265325,46.45,74816.98,2.4,-0.31277,0.00013,21.59764]
[1776635271367,46.45,74812.23,2.4,-0.31337,0.00013,21.61408]
[1776635272457,46.45,74812.23,2.4,-0.31337,0.00013,21.61408]
[1776635273003,46.45,74812.23,2.4,-0.31337,0.00013,21.61409]
[1776635273529,46.45,74812.23,2.4,-0.31337,0.00013,21.61409]
[1776635273547,46.45,74812.23,2.4,-0.31337,0.00013,21.61409]
[1776635273544,46.45,74798.54,2.4,-0.31509,0.00013,21.66076]
[1776635273670,46.45,74798.54,2.4,-0.31509,0.00013,21.66076]
[1776635274193,46.45,74798.54,2.4,-0.31509,0.00013,21.66076]
[1776635274390,46.45,74782.73,2.4,-0.31707,0.00013,21.71411]
[1776635275029,46.45,74782.73,2.4,-0.31707,0.00013,21.71411]
[1776635275575,46.45,74782.73,2.4,-0.31707,0.00013,21.71411]
[1776635275893,46.45,74781.2,2.4,-0.31726,0.00013,21.71918]
[1776635276876,46.45,74778.84,2.4,-0.31756,0.00013,21.72702]
[1776635277032,46.45,74778.84,2.4,-0.31756,0.00013,21.72702]
[1776635278000,46.45,74781.0,2.4,-0.31728,0.00013,21.7197]
[1776635278210,46.45,74781.0,2.4,-0.31728,0.00013,21.7197]
[1776635278317,46.45,74781.0,2.4,-0.31728,0.00013,21.7197]
[1776635280715,46.45,74784.7,2.4,-0.31681,0.00013,21.70708]
[1776635281439,46.45,74792.02,2.4,-0.31589,0.00013,21.68234]
[1776635281719,46.45,74792.02,2.4,-0.31589,0.00013,21.68234]
[1776635282158,46.45,74792.02,2.4,-0.31589,0.00013,21.68234]
[1776635282447,46.45,74780.35,2.4,-0.31736,0.00013,21.7216]
[1776635282738,46.45,74780.35,2.4,-0.31736,0.00013,21.7216]
[1776635282889,46.45,74780.35,2.4,-0.31736,0.00013,21.7216]
[1776635283180,46.45,74780.35,2.4,-0.31736,0.00013,21.7216]
[1776635283213,46.45,74780.35,2.4,-0.31736,0.00013,21.7216]
[1776635283546,46.45,74780.35,2.4,-0.31736,0.00013,21.7216]
[1776635287481,46.44,74787.57,2.4,-0.31644,0.00013,21.69702]
[1776635288701,46.44,74788.69,2.4,-0.3163,0.00013,21.6932]
[1776635294530,46.44,74782.76,2.4,-0.31703,0.00013,21.71296]
[1776635294762,46.44,74782.76,2.4,-0.31703,0.00013,21.71296]
[1776635299277,46.44,74779.52,2.4,-0.31744,0.00013,21.72365]
[1776635299359,46.44,74779.52,2.4,-0.31744,0.00013,21.72365]
[1776635299648,46.44,74776.69,2.4,-0.31779,0.00013,21.73308]
[1776635304372,46.44,74774.54,2.4,-0.31805,0.00013,21.74005]
[1776635304497,46.44,74774.54,2.4,-0.31805,0.00013,21.74005]
[1776635306613,46.43,74782.59,2.4,-0.31703,0.00013,21.71291]
[1776635306794,46.43,74782.59,2.4,-0.31703,0.00013,21.71291]
[1776635306851,46.43,74782.59,2.4,-0.31703,0.00013,21.71291]
[1776635308898,46.43,74783.09,2.4,-0.31697,0.00013,21.7112]
[1776635308987,46.43,74783.09,2.4,-0.31697,0.00013,21.7112]
[1776635309304,46.43,74783.09,2.4,-0.31697,0.00013,21.7112]
[1776635310054,46.43,74783.09,2.4,-0.31697,0.00013,21.71115]
[1776635312656,46.43,74768.91,2.4,-0.31873,0.00013,21.75471]
[1776635313964,46.43,74768.91,2.4,-0.31873,0.00013,21.75471]
[1776635314150,46.43,74768.91,2.4,-0.31873,0.00013,21.75471]
[1776635314406,46.43,74768.91,2.4,-0.31873,0.00013,21.75471]
[1776635315372,46.43,74768.77,2.4,-0.31874,0.00013,21.75505]
[1776635315483,46.43,74761.35,2.4,-0.31968,0.00013,21.77964]
[1776635316683,46.43,74753.66,2.4,-0.32065,0.00013,21.80505]
[1776635322311,46.43,74749.74,2.4,-0.32114,0.00013,21.81786]
[1776635322313,46.43,74749.74,2.4,-0.32114,0.00013,21.81786]
[1776635322335,46.43,74749.74,2.4,-0.32114,0.00013,21.81786]
[1776635322498,46.43,74749.74,2.4,-0.32114,0.00013,21.81786]
[1776635322711,46.43,74747.5,2.4,-0.32142,0.00013,21.82514]
[1776635323427,46.43,74747.5,2.4,-0.32142,0.00013,21.82514]
[1776635325566,46.43,74744.27,2.4,-0.32183,0.00013,21.83578]
[1776635325829,46.43,74746.16,2.4,-0.32159,0.00013,21.82963]
[1776635325860,46.43,74746.16,2.4,-0.32159,0.00013,21.82963]
[1776635325898,46.43,74746.16,2.4,-0.32159,0.00013,21.82963]
[1776635326090,46.43,74746.16,2.4,-0.32159,0.00013,21.82963]
[1776635326576,46.43,74746.16,2.4,-0.32159,0.00013,21.82963]
[1776635326630,46.43,74746.78,2.4,-0.32152,0.00013,21.82764]
[1776635327099,46.43,74746.78,2.4,-0.32152,0.00013,21.82764]
[1776635327166,46.43,74732.71,2.4,-0.3233,0.00013,21.87364]
[1776635328771,46.43,74726.38,2.4,-0.32411,0.00013,21.89434]
[1776635332020,46.44,74723.59,2.4,-0.32448,0.00013,21.90389]
[1776635332080,46.44,74723.59,2.4,-0.32448,0.00013,21.90389]
[1776635332317,46.44,74723.59,2.4,-0.32448,0.00013,21.90389]
[1776635332381,46.44,74723.59,2.4,-0.32448,0.00013,21.90389]
[1776635333805,46.44,74710.33,2.4,-0.32618,0.00013,21.94674]
[1776635336340,46.44,74708.65,2.4,-0.3264,0.00013,21.9522]
[1776635341860,46.44,74709.38,2.4,-0.32632,0.00013,21.95039]
[1776635346896,46.45,74704.83,2.4,-0.32692,0.00013,21.9653]
[1776635351931,46.45,74706.63,2.4,-0.3267,0.00013,21.9599]
[1776635356965,46.46,74705.58,2.4,-0.32685,0.00013,21.96363]
[1776635359461,46.46,74704.93,2.4,-0.32693,0.00013,21.96577]
[1776635363446,46.46,74697.9,2.4,-0.32784,0.00013,21.98838]
[1776635370059,46.47,74699.86,2.4,-0.32761,0.00013,21.98262]
[1776635370737,46.47,74699.86,2.4,-0.32761,0.00013,21.98262]
[1776635376100,46.47,74698.74,2.4,-0.32774,0.00013,21.9828]
[1776635377108,46.47,74688.22,2.4,-0.32909,0.00013,22.01611]
[1776635377828,46.47,74688.22,2.4,-0.32909,0.00013,22.01611]
[1776635380749,46.47,74677.05,2.4,-0.33052,0.00013,22.05123]
[1776635381033,46.47,74677.05,2.4,-0.33052,0.00013,22.05123]
[1776635381734,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635381741,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635381806,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635381961,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635381989,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635382098,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635382214,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635382223,46.47,74673.52,2.4,-0.33097,0.00013,22.06224]
[1776635382231,46.47,74664.95,2.4,-0.33207,0.00013,22.08886]
[1776635383164,46.47,74664.95,2.4,-0.33207,0.00013,22.08886]
[1776635384423,46.47,74659.86,2.4,-0.33273,0.00013,22.10457]
[1776635384747,46.47,74656.79,2.4,-0.33312,0.00013,22.11395]
[1776635384793,46.47,74656.79,2.4,-0.33312,0.00013,22.11395]
[1776635384846,46.47,74656.79,2.4,-0.33312,0.00013,22.11395]
[1776635384857,46.47,74656.79,2.4,-0.33312,0.00013,22.11395]
[1776635384891,46.47,74656.79,2.4,-0.33312,0.00013,22.11395]
[1776635385065,46.47,74656.79,2.4,-0.33312,0.00013,22.11395]
[1776635385545,46.47,74638.59,2.4,-0.33546,0.00013,22.16952]
[1776635386416,46.47,74638.59,2.4,-0.33546,0.00013,22.16952]
[1776635386506,46.47,74631.38,2.4,-0.33638,0.00013,22.19125]
[1776635386746,46.47,74631.38,2.4,-0.33638,0.00013,22.19125]
[1776635387254,46.47,74631.38,2.4,-0.33638,0.00013,22.19125]
[1776635387572,46.47,74630.75,2.4,-0.33646,0.00013,22.19303]
[1776635388857,46.47,74632.37,2.4,-0.33625,0.00013,22.18814]
[1776635389689,46.47,74632.37,2.4,-0.33625,0.00013,22.18814]
[1776635395187,46.47,74632.04,2.4,-0.33629,0.00013,22.18912]
[1776635396440,46.47,74632.07,2.4,-0.33629,0.00013,22.18902]
[1776635397795,46.47,74632.9,2.4,-0.33618,0.00013,22.18651]
[1776635398254,46.47,74639.35,2.4,-0.33535,0.00013,22.16696]
[1776635399812,46.47,74645.7,2.4,-0.33453,0.00013,22.14751]
[1776635401344,46.46,74647.45,2.4,-0.33429,0.00013,22.14199]
[1776635401391,46.46,74647.45,2.4,-0.33429,0.00013,22.14199]
[1776635401808,46.46,74649.25,2.4,-0.33406,0.00013,22.1364]
[1776635402283,46.46,74657.25,2.4,-0.33303,0.00013,22.11184]
[1776635404928,46.46,74662.69,2.4,-0.33232,0.00013,22.09487]
[1776635406908,46.46,74663.24,2.4,-0.33225,0.00013,22.09309]
[1776635407194,46.46,74663.24,2.4,-0.33225,0.00013,22.09309]
[1776635407319,46.46,74663.24,2.4,-0.33225,0.00013,22.09309]
[1776635407769,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635407771,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635407797,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635407852,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635408120,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635408133,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635408367,46.46,74660.26,2.4,-0.33263,0.00013,22.10227]
[1776635408453,46.46,74640.15,2.4,-0.33522,0.00013,22.16384]
[1776635408904,46.46,74640.15,2.4,-0.33522,0.00013,22.16384]
[1776635409287,46.46,74640.15,2.4,-0.33522,0.00013,22.16384]
[1776635409423,46.46,74640.15,2.4,-0.33522,0.00013,22.16384]
[1776635409513,46.46,74631.39,2.4,-0.33635,0.00013,22.19031]
[1776635409966,46.46,74631.39,2.4,-0.33635,0.00013,22.19031]
[1776635410930,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635410935,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635410946,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635410962,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635410965,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635411034,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635411039,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635411130,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635411226,46.46,74627.65,2.4,-0.33683,0.00013,22.20159]
[1776635411347,46.46,74609.04,2.4,-0.33924,0.00013,22.25726]
[1776635412270,46.46,74609.04,2.4,-0.33924,0.00013,22.25726]
[1776635412593,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635412769,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635412866,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635413027,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635413171,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635413336,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635413562,46.46,74600.52,2.4,-0.34035,0.00013,22.28269]
[1776635413626,46.46,74620.46,2.4,-0.33776,0.00013,22.22329]
[1776635413813,46.46,74620.46,2.4,-0.33776,0.00013,22.22329]
[1776635414667,46.46,74620.46,2.4,-0.33776,0.00013,22.22329]
[1776635414368,46.46,74636.92,2.4,-0.33563,0.00013,22.17354]
[1776635414799,46.46,74636.92,2.4,-0.33563,0.00013,22.17354]
[1776635415494,46.46,74636.92,2.4,-0.33563,0.00013,22.17354]
[1776635415600,46.46,74636.92,2.4,-0.33563,0.00013,22.17354]
[1776635415702,46.46,74644.79,2.4,-0.33461,0.00013,22.1495]
[1776635416696,46.46,74644.79,2.4,-0.33461,0.00013,22.1495]
[1776635421417,46.45,74655.81,2.4,-0.33318,0.00013,22.11531]
[1776635424032,46.45,74659.05,2.4,-0.33276,0.00013,22.10523]
[1776635424271,46.45,74659.05,2.4,-0.33276,0.00013,22.10523]
[1776635424438,46.45,74651.59,2.4,-0.33372,0.00013,22.12814]
[1776635425445,46.45,74640.27,2.4,-0.33518,0.00013,22.16271]
[1776635426102,46.45,74640.27,2.4,-0.33518,0.00013,22.16271]
[1776635429248,46.45,74636.81,2.4,-0.33562,0.00013,22.17308]
[1776635429408,46.45,74636.81,2.4,-0.33562,0.00013,22.17308]
[1776635429421,46.45,74636.81,2.4,-0.33562,0.00013,22.17308]
[1776635429731,46.45,74641.69,2.4,-0.33498,0.00013,22.15819]
[1776635430685,46.45,74641.69,2.4,-0.33498,0.00013,22.15819]
[1776635431486,46.44,74655.54,2.4,-0.33317,0.00013,22.11191]
[1776635432279,46.44,74655.54,2.4,-0.33317,0.00013,22.11191]
[1776635432317,46.44,74655.54,2.4,-0.33317,0.00013,22.11191]
[1776635432795,46.44,74657.97,2.4,-0.33286,0.00013,22.10436]
[1776635432949,46.44,74657.97,2.4,-0.33286,0.00013,22.10436]
[1776635433662,46.44,74657.97,2.4,-0.33286,0.00013,22.10436]
[1776635436410,46.44,74652.48,2.4,-0.33356,0.00013,22.12111]
[1776635437741,46.44,74649.83,2.4,-0.3339,0.00013,22.12918]
[1776635439297,46.44,74642.47,2.4,-0.33484,0.00013,22.15154]
[1776635439565,46.44,74642.47,2.4,-0.33484,0.00013,22.15154]
[1776635439666,46.44,74640.88,2.4,-0.33504,0.00013,22.1563]
[1776635440459,46.44,74640.88,2.4,-0.33504,0.00013,22.1563]
[1776635440480,46.44,74640.88,2.4,-0.33504,0.00013,22.1563]
[1776635440511,46.44,74640.88,2.4,-0.33504,0.00013,22.1563]
[1776635445585,46.44,74635.33,2.4,-0.33576,0.00013,22.17329]
[1776635445976,46.44,74635.33,2.4,-0.33576,0.00013,22.17329]
[1776635446820,46.44,74631.74,2.4,-0.33623,0.00013,22.18419]
[1776635447451,46.44,74631.74,2.4,-0.33623,0.00013,22.18419]
[1776635447553,46.44,74631.74,2.4,-0.33623,0.00013,22.18419]
[1776635447610,46.44,74631.74,2.4,-0.33623,0.00013,22.18419]
[1776635447621,46.44,74631.74,2.4,-0.33623,0.00013,22.18419]
[1776635447692,46.44,74631.74,2.4,-0.33623,0.00013,22.18419]
[1776635447756,46.44,74633.94,2.4,-0.33595,0.00013,22.17756]
[1776635448544,46.44,74633.94,2.4,-0.33595,0.00013,22.17756]
[1776635448606,46.44,74646.18,2.4,-0.33436,0.00013,22.1402]
[1776635449306,46.44,74646.18,2.4,-0.33436,0.00013,22.1402]
[1776635449613,46.44,74653.36,2.4,-0.33343,0.00013,22.11811]
[1776635449912,46.44,74653.36,2.4,-0.33343,0.00013,22.11811]
[1776635450620,46.44,74659.81,2.4,-0.3326,0.00013,22.09817]
[1776635451667,46.44,74659.81,2.4,-0.3326,0.00013,22.09817]
[1776635457669,46.43,74664.19,2.4,-0.33203,0.00013,22.08436]
[1776635459744,46.43,74664.3,2.4,-0.33201,0.00013,22.08398]
[1776635460458,46.43,74664.4,2.4,-0.332,0.00013,22.08363]
[1776635462760,46.43,74664.44,2.4,-0.33199,0.00013,22.08343]
[1776635464733,46.43,74665.3,2.4,-0.33188,0.00013,22.08068]
[1776635464773,46.43,74665.3,2.4,-0.33188,0.00013,22.08068]
[1776635464789,46.43,74665.3,2.4,-0.33188,0.00013,22.08068]
[1776635465349,46.43,74663.62,2.4,-0.33209,0.00013,22.08586]
[1776635465725,46.43,74647.0,2.4,-0.33424,0.00013,22.13714]
[1776635466732,46.43,74640.18,2.4,-0.33512,0.00013,22.15802]
[1776635469441,46.43,74636.62,2.4,-0.33558,0.00013,22.16891]
[1776635469599,46.43,74636.62,2.4,-0.33558,0.00013,22.16891]
[1776635469753,46.43,74646.4,2.4,-0.33432,0.00013,22.13914]
[1776635470155,46.43,74646.4,2.4,-0.33432,0.00013,22.13914]
[1776635470253,46.43,74646.4,2.4,-0.33432,0.00013,22.13914]
[1776635470386,46.43,74646.4,2.4,-0.33432,0.00013,22.13914]
[1776635470766,46.43,74658.26,2.4,-0.33279,0.00013,22.10261]
[1776635471005,46.43,74658.26,2.4,-0.33279,0.00013,22.10261]
[1776635471066,46.43,74658.26,2.4,-0.33279,0.00013,22.10261]
[1776635471773,46.43,74667.15,2.4,-0.33164,0.00013,22.07503]
[1776635472169,46.43,74667.15,2.4,-0.33164,0.00013,22.07503]
[1776635472780,46.43,74674.2,2.4,-0.33074,0.00013,22.05304]
[1776635473016,46.43,74674.2,2.4,-0.33074,0.00013,22.05304]
[1776635473493,46.43,74674.2,2.4,-0.33074,0.00013,22.05304]
[1776635473771,46.43,74674.2,2.4,-0.33074,0.00013,22.05304]
[1776635474262,46.43,74676.95,2.4,-0.33038,0.00013,22.04443]
[1776635474794,46.43,74665.0,2.4,-0.33192,0.00013,22.08166]
[1776635475488,46.43,74665.0,2.4,-0.33192,0.00013,22.08166]
[1776635476236,46.43,74660.39,2.4,-0.33251,0.00013,22.0959]
[1776635478259,46.43,74659.88,2.4,-0.33257,0.00013,22.09743]
[1776635484397,46.43,74661.05,2.4,-0.33241,0.00013,22.09352]
[1776635484434,46.43,74661.05,2.4,-0.33241,0.00013,22.09352]
[1776635488020,46.42,74660.22,2.4,-0.33251,0.00013,22.0959]
[1776635488047,46.42,74660.01,2.4,-0.33254,0.00013,22.0965]
[1776635490910,46.42,74652.54,2.4,-0.3335,0.00013,22.1195]
[1776635492066,46.42,74652.54,2.4,-0.3335,0.00013,22.1195]
[1776635492069,46.42,74652.54,2.4,-0.3335,0.00013,22.1195]
[1776635493235,46.42,74647.44,2.4,-0.33413,0.00013,22.13138]
[1776635498167,46.42,74658.94,2.4,-0.33265,0.00013,22.09591]
[1776635499133,46.42,74657.55,2.4,-0.33283,0.00013,22.10019]
[1776635499411,46.42,74648.99,2.4,-0.33393,0.00013,22.12647]
[1776635500136,46.42,74648.99,2.4,-0.33393,0.00013,22.12647]
[1776635500194,46.42,74651.41,2.4,-0.33361,0.00013,22.11904]
[1776635503983,46.42,74655.38,2.4,-0.33309,0.00013,22.10661]
[1776635505666,46.42,74657.36,2.4,-0.33284,0.00013,22.10044]
[1776635506001,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506095,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506186,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506620,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506690,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506699,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506704,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506716,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506720,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506747,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506784,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506849,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506858,46.42,74658.63,2.4,-0.33267,0.00013,22.09641]
[1776635506785,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635506890,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635507071,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635507144,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635507402,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635507718,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635507755,46.42,74666.42,2.4,-0.33167,0.00013,22.07223]
[1776635507807,46.42,74651.81,2.4,-0.33355,0.00013,22.1174]
[1776635508325,46.42,74651.81,2.4,-0.33355,0.00013,22.1174]
[1776635508418,46.42,74651.81,2.4,-0.33355,0.00013,22.1174]
[1776635508825,46.42,74651.81,2.4,-0.33355,0.00013,22.1174]
[1776635508730,46.42,74626.37,2.4,-0.33684,0.00013,22.19499]
[1776635509466,46.42,74626.37,2.4,-0.33684,0.00013,22.19499]
[1776635511041,46.42,74624.04,2.4,-0.33714,0.00013,22.20213]
[1776635511056,46.42,74622.48,2.4,-0.33735,0.00013,22.20695]
[1776635512914,46.42,74622.41,2.4,-0.33736,0.00013,22.20725]
[1776635512921,46.42,74622.41,2.4,-0.33736,0.00013,22.20725]
[1776635513177,46.42,74622.41,2.4,-0.33736,0.00013,22.20725]
[1776635513315,46.42,74622.41,2.4,-0.33736,0.00013,22.20725]
[1776635513382,46.42,74622.41,2.4,-0.33736,0.00013,22.20725]
[1776635513446,46.42,74597.49,2.4,-0.3406,0.00013,22.2815]
[1776635514231,46.42,74597.49,2.4,-0.3406,0.00013,22.2815]
[1776635514324,46.42,74597.49,2.4,-0.3406,0.00013,22.2815]
[1776635514440,46.42,74597.49,2.4,-0.3406,0.00013,22.2815]
[1776635514449,46.42,74597.49,2.4,-0.3406,0.00013,22.2815]
[1776635514546,46.42,74581.64,2.4,-0.34266,0.00013,22.32797]
[1776635514949,46.42,74581.64,2.4,-0.34266,0.00013,22.32797]
[1776635515159,46.42,74581.64,2.4,-0.34266,0.00013,22.32797]
[1776635515467,46.42,74581.64,2.4,-0.34266,0.00013,22.32797]
[1776635515840,46.42,74581.64,2.4,-0.34266,0.00013,22.32797]
[1776635515767,46.42,74587.99,2.4,-0.34184,0.00013,22.30949]
[1776635516121,46.42,74597.85,2.4,-0.34056,0.00013,22.28055]
[1776635518394,46.43,74603.02,2.4,-0.33989,0.00013,22.26535]
[1776635518470,46.43,74603.02,2.4,-0.33989,0.00013,22.26535]
[1776635518512,46.43,74603.02,2.4,-0.33989,0.00013,22.26535]
[1776635518948,46.43,74603.29,2.4,-0.33985,0.00013,22.26462]
[1776635519001,46.43,74603.29,2.4,-0.33985,0.00013,22.26462]
[1776635519125,46.43,74603.29,2.4,-0.33985,0.00013,22.26462]
[1776635519769,46.43,74603.29,2.4,-0.33985,0.00013,22.26462]
[1776635519142,46.43,74579.09,2.4,-0.34301,0.00013,22.33562]
[1776635520036,46.43,74579.09,2.4,-0.34301,0.00013,22.33562]
[1776635520427,46.43,74579.09,2.4,-0.34301,0.00013,22.33562]
[1776635520504,46.43,74579.09,2.4,-0.34301,0.00013,22.33562]
[1776635520580,46.43,74567.93,2.4,-0.34446,0.00013,22.36786]
[1776635522468,46.43,74567.89,2.4,-0.34447,0.00013,22.36796]
[1776635524520,46.43,74566.23,2.4,-0.34468,0.00013,22.37271]
[1776635525413,46.43,74566.45,2.4,-0.34465,0.00013,22.37206]
[1776635528391,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528401,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528413,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528445,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528502,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528574,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528713,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528782,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635528830,46.43,74567.13,2.4,-0.34456,0.00013,22.37007]
[1776635529703,46.43,74568.08,2.4,-0.34444,0.00013,22.36732]
[1776635529728,46.42,74534.47,2.4,-0.34883,0.00013,22.46252]
[1776635529990,46.42,74534.47,2.4,-0.34883,0.00013,22.46252]
[1776635530405,46.42,74534.47,2.4,-0.34883,0.00013,22.46252]
[1776635530594,46.42,74534.47,2.4,-0.34883,0.00013,22.46252]
[1776635530784,46.42,74534.47,2.4,-0.34883,0.00013,22.46252]
[1776635532875,46.42,74530.52,2.4,-0.34935,0.00013,22.47337]
[1776635533000,46.42,74530.57,2.4,-0.34934,0.00013,22.47323]
[1776635533547,46.42,74529.92,2.4,-0.34942,0.00013,22.47498]
[1776635533886,46.42,74529.92,2.4,-0.34942,0.00013,22.47498]
[1776635534245,46.42,74529.76,2.4,-0.34944,0.00013,22.47542]
[1776635535352,46.42,74529.76,2.4,-0.34944,0.00013,22.47542]
[1776635535652,46.42,74529.53,2.4,-0.34948,0.00013,22.47632]
[1776635536037,46.42,74529.53,2.4,-0.34948,0.00013,22.47632]
[1776635536079,46.42,74529.53,2.4,-0.34948,0.00013,22.47632]
[1776635536484,46.42,74529.53,2.4,-0.34948,0.00013,22.47632]
[1776635536828,46.43,74532.82,2.4,-0.34905,0.00013,22.46718]
[1776635537265,46.43,74539.17,2.4,-0.34822,0.00013,22.44941]
[1776635538551,46.43,74539.17,2.4,-0.34822,0.00013,22.44941]
[1776635538648,46.43,74539.17,2.4,-0.34822,0.00013,22.44941]
[1776635538662,46.42,74542.93,2.4,-0.34772,0.00013,22.43871]
[1776635539112,46.42,74542.93,2.4,-0.34772,0.00013,22.43871]
[1776635539280,46.42,74534.28,2.4,-0.34886,0.00013,22.46297]
[1776635540232,46.42,74534.28,2.4,-0.34886,0.00013,22.46297]
[1776635540287,46.42,74528.98,2.4,-0.34955,0.00013,22.47768]
[1776635541874,46.42,74528.98,2.4,-0.34955,0.00013,22.47768]
[1776635542766,46.42,74535.97,2.4,-0.34863,0.00013,22.45815]
[1776635544169,46.42,74538.23,2.4,-0.34833,0.00013,22.45182]
[1776635544223,46.42,74538.23,2.4,-0.34833,0.00013,22.45182]
[1776635544315,46.42,74538.48,2.4,-0.3483,0.00013,22.45105]
[1776635546728,46.42,74537.33,2.4,-0.34845,0.00013,22.45432]
[1776635547260,46.42,74537.05,2.4,-0.34849,0.00013,22.45518]
[1776635548231,46.42,74532.15,2.4,-0.34914,0.00013,22.46892]
[1776635549085,46.42,74528.91,2.4,-0.34956,0.00013,22.47794]
[1776635549350,46.42,74528.63,2.4,-0.3496,0.00013,22.47875]
[1776635552230,46.43,74527.45,2.4,-0.34975,0.00013,22.47863]
[1776635552430,46.43,74527.45,2.4,-0.34975,0.00013,22.47863]
[1776635553596,46.43,74526.19,2.4,-0.34992,0.00013,22.48239]
[1776635553619,46.43,74526.19,2.4,-0.34992,0.00013,22.48239]
[1776635553652,46.43,74526.19,2.4,-0.34992,0.00013,22.48239]
[1776635553703,46.43,74526.19,2.4,-0.34992,0.00013,22.48239]
[1776635554038,46.43,74523.55,2.4,-0.35028,0.00013,22.48982]
[1776635554276,46.43,74523.55,2.4,-0.35028,0.00013,22.48982]
[1776635554413,46.43,74523.55,2.4,-0.35028,0.00013,22.48982]
[1776635554541,46.43,74523.55,2.4,-0.35028,0.00013,22.48982]
[1776635554692,46.43,74523.55,2.4,-0.35028,0.00013,22.48982]
[1776635554774,46.43,74523.55,2.4,-0.35028,0.00013,22.48982]
[1776635554874,46.44,74493.4,2.4,-0.35425,0.00013,22.57224]
[1776635555234,46.44,74493.4,2.4,-0.35425,0.00013,22.57224]
[1776635555298,46.44,74493.4,2.4,-0.35425,0.00013,22.57224]
[1776635555564,46.44,74493.4,2.4,-0.35425,0.00013,22.57224]
[1776635555637,46.44,74491.58,2.4,-0.3545,0.00013,22.57719]
[1776635556575,46.44,74491.58,2.4,-0.3545,0.00013,22.57719]
[1776635556656,46.44,74491.58,2.4,-0.3545,0.00013,22.57719]
[1776635556774,46.44,74491.58,2.4,-0.3545,0.00013,22.57719]
[1776635556919,46.44,74497.18,2.4,-0.35376,0.00013,22.56215]
[1776635557690,46.44,74497.18,2.4,-0.35376,0.00013,22.56215]
[1776635557780,46.44,74480.32,2.4,-0.35599,0.00013,22.6074]
[1776635558584,46.44,74480.32,2.4,-0.35599,0.00013,22.6074]
[1776635559733,46.44,74483.87,2.4,-0.35552,0.00013,22.59797]
[1776635560076,46.44,74484.1,2.4,-0.35549,0.00013,22.59739]
[1776635560796,46.44,74484.1,2.4,-0.35549,0.00013,22.59739]
[1776635560878,46.44,74484.1,2.4,-0.35549,0.00013,22.59739]
[1776635560856,46.44,74470.08,2.4,-0.35735,0.00013,22.63459]
[1776635561002,46.44,74470.08,2.4,-0.35735,0.00013,22.63459]
[1776635561637,46.44,74470.08,2.4,-0.35735,0.00013,22.63459]
[1776635562790,46.44,74473.67,2.4,-0.35687,0.00013,22.62513]
[1776635562810,46.44,74473.67,2.4,-0.35687,0.00013,22.62513]
[1776635562938,46.44,74473.09,2.4,-0.35695,0.00013,22.62667]
[1776635563007,46.44,74473.09,2.4,-0.35695,0.00013,22.62667]
[1776635563675,46.44,74461.29,2.4,-0.35852,0.00013,22.65767]
[1776635564492,46.44,74461.29,2.4,-0.35852,0.00013,22.65767]
[1776635564692,46.44,74461.29,2.4,-0.35852,0.00013,22.65767]
[1776635564792,46.44,74461.29,2.4,-0.35852,0.00013,22.65767]
[1776635564845,46.44,74461.29,2.4,-0.35852,0.00013,22.65767]
[1776635564793,46.44,74454.06,2.4,-0.35947,0.00013,22.67648]
[1776635565124,46.44,74454.06,2.4,-0.35947,0.00013,22.67648]
[1776635565190,46.44,74454.06,2.4,-0.35947,0.00013,22.67648]
[1776635565351,46.44,74454.06,2.4,-0.35947,0.00013,22.67648]
[1776635566363,46.44,74456.37,2.4,-0.35917,0.00013,22.67048]
[1776635566388,46.44,74456.37,2.4,-0.35917,0.00013,22.67048]
[1776635566638,46.44,74456.37,2.4,-0.35917,0.00013,22.67048]
[1776635567476,46.44,74448.04,2.4,-0.36027,0.00013,22.69198]
[1776635568412,46.44,74448.04,2.4,-0.36027,0.00013,22.69198]
[1776635569018,46.44,74448.52,2.4,-0.36021,0.00013,22.6907]
[1776635569890,46.44,74448.52,2.4,-0.36021,0.00013,22.6907]
[1776635569923,46.44,74446.61,2.4,-0.36046,0.00013,22.69565]
[1776635570226,46.44,74446.61,2.4,-0.36046,0.00013,22.69565]
[1776635570619,46.44,74446.61,2.4,-0.36046,0.00013,22.69565]
[1776635570637,46.44,74445.47,2.4,-0.36062,0.00013,22.69872]
[1776635571504,46.44,74438.1,2.4,-0.36161,0.00013,22.71774]
[1776635572673,46.44,74438.1,2.4,-0.36161,0.00013,22.71774]
[1776635572975,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573015,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573040,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573162,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573308,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573450,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573507,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573797,46.45,74437.77,2.4,-0.36165,0.00013,22.71871]
[1776635573810,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574096,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574126,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574128,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574169,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574634,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574795,46.45,74416.98,2.4,-0.36443,0.00013,22.77132]
[1776635574870,46.45,74432.36,2.4,-0.36238,0.00013,22.73265]
[1776635575180,46.45,74432.36,2.4,-0.36238,0.00013,22.73265]
[1776635575270,46.45,74432.36,2.4,-0.36238,0.00013,22.73265]
[1776635575605,46.45,74447.55,2.4,-0.36036,0.00013,22.69375]
[1776635576539,46.45,74455.43,2.4,-0.35931,0.00013,22.6734]
[1776635581538,46.45,74453.82,2.4,-0.35953,0.00013,22.67771]
[1776635581562,46.45,74453.82,2.4,-0.35953,0.00013,22.67771]
[1776635581627,46.45,74453.82,2.4,-0.35953,0.00013,22.67771]
[1776635581727,46.45,74443.82,2.4,-0.36086,0.00013,22.70352]
[1776635582251,46.45,74443.82,2.4,-0.36086,0.00013,22.70352]
[1776635582774,46.45,74443.82,2.4,-0.36086,0.00013,22.70352]
[1776635582859,46.45,74434.67,2.4,-0.36209,0.00013,22.72703]
[1776635584730,46.46,74431.26,2.4,-0.36255,0.00013,22.7358]
[1776635585890,46.46,74431.15,2.4,-0.36257,0.00013,22.73619]
[1776635586028,46.48,74434.99,2.4,-0.36211,0.00013,22.72756]
[1776635586035,46.48,74434.99,2.4,-0.36211,0.00013,22.72756]
[1776635586609,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587136,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587159,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587205,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587222,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587577,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587598,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587678,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587830,46.48,74442.6,2.4,-0.3611,0.00013,22.70815]
[1776635587874,46.48,74466.47,2.4,-0.35793,0.00013,22.64628]
[1776635588002,46.48,74466.47,2.4,-0.35793,0.00013,22.64628]
[1776635588006,46.48,74466.47,2.4,-0.35793,0.00013,22.64628]
[1776635588165,46.48,74466.47,2.4,-0.35793,0.00013,22.64628]
[1776635588487,46.48,74466.47,2.4,-0.35793,0.00013,22.64628]
[1776635588810,46.48,74466.47,2.4,-0.35793,0.00013,22.64628]
[1776635588818,46.48,74483.56,2.4,-0.35567,0.00013,22.60113]
[1776635589002,46.48,74483.56,2.4,-0.35567,0.00013,22.60113]
[1776635589659,46.48,74483.56,2.4,-0.35567,0.00013,22.60113]
[1776635589895,46.48,74496.93,2.4,-0.3539,0.00013,22.56534]
[1776635590144,46.48,74496.93,2.4,-0.3539,0.00013,22.56534]
[1776635590408,46.48,74496.93,2.4,-0.3539,0.00013,22.56534]
[1776635590653,46.48,74496.93,2.4,-0.3539,0.00013,22.56534]
[1776635590671,46.48,74504.45,2.4,-0.35291,0.00013,22.54505]
[1776635591875,46.48,74504.45,2.4,-0.35291,0.00013,22.54505]
[1776635592108,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592117,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592384,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592458,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592892,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592906,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592941,46.48,74508.9,2.4,-0.35233,0.00013,22.53302]
[1776635592920,46.48,74521.55,2.4,-0.35067,0.00013,22.49842]
[1776635593658,46.48,74532.82,2.4,-0.34919,0.00013,22.46729]
[1776635594395,46.48,74532.82,2.4,-0.34919,0.00013,22.46729]
[1776635594444,46.48,74532.82,2.4,-0.34919,0.00013,22.46729]
[1776635595026,46.48,74533.18,2.4,-0.34915,0.00013,22.46641]
[1776635595159,46.48,74533.18,2.4,-0.34915,0.00013,22.46641]
[1776635595159,46.48,74533.18,2.4,-0.34915,0.00013,22.46641]
[1776635596154,46.49,74533.22,2.4,-0.34915,0.00013,22.46641]
[1776635598065,46.49,74535.17,2.4,-0.3489,0.00013,22.46104]
[1776635598958,46.49,74535.17,2.4,-0.3489,0.00013,22.46104]
[1776635599827,46.49,74534.83,2.4,-0.34895,0.00013,22.46203]
[1776635601253,46.49,74536.45,2.4,-0.34874,0.00013,22.45763]
[1776635601593,46.49,74536.45,2.4,-0.34874,0.00013,22.45763]
[1776635602710,46.49,74538.26,2.4,-0.3485,0.00013,22.45265]
[1776635603910,46.49,74539.01,2.4,-0.34841,0.00013,22.45068]
[1776635604669,46.49,74540.77,2.4,-0.34818,0.00013,22.44579]
[1776635605180,46.49,74541.5,2.4,-0.34809,0.00013,22.44379]
[1776635605742,46.5,74537.32,2.4,-0.34864,0.00013,22.45564]
[1776635607392,46.5,74535.93,2.4,-0.34883,0.00013,22.45967]
[1776635607405,46.5,74535.93,2.4,-0.34883,0.00013,22.45967]
[1776635607904,46.5,74527.81,2.4,-0.3499,0.00013,22.48238]
[1776635608315,46.5,74527.81,2.4,-0.3499,0.00013,22.48238]
[1776635608764,46.5,74521.51,2.4,-0.35073,0.00013,22.4999]
[1776635609196,46.5,74521.51,2.4,-0.35073,0.00013,22.4999]
[1776635609328,46.5,74521.51,2.4,-0.35073,0.00013,22.4999]
[1776635609770,46.5,74512.36,2.4,-0.35194,0.00013,22.5251]
[1776635612270,46.51,74506.81,2.4,-0.35266,0.00013,22.53673]
[1776635612397,46.51,74506.81,2.4,-0.35266,0.00013,22.53673]
[1776635614644,46.51,74502.05,2.4,-0.35329,0.00013,22.54979]
[1776635617131,46.51,74495.65,2.4,-0.35415,0.00013,22.56725]
[1776635620085,46.52,74499.11,2.4,-0.3537,0.00013,22.5581]
[1776635621772,46.52,74502.43,2.4,-0.35326,0.00013,22.5492]
[1776635621855,46.52,74508.83,2.4,-0.35242,0.00013,22.5319]
[1776635622861,46.52,74515.97,2.4,-0.35149,0.00013,22.5125]
[1776635624708,46.52,74517.2,2.4,-0.35133,0.00013,22.50923]
[1776635625883,46.52,74504.59,2.4,-0.353,0.00013,22.54379]
[1776635626103,46.52,74504.59,2.4,-0.353,0.00013,22.54379]
[1776635626899,46.52,74504.59,2.4,-0.353,0.00013,22.54379]
[1776635626996,46.52,74508.92,2.4,-0.35243,0.00013,22.53211]
[1776635632933,46.53,74520.06,2.4,-0.35099,0.00013,22.50222]
[1776635633103,46.53,74520.06,2.4,-0.35099,0.00013,22.50222]
[1776635638054,46.54,74521.75,2.4,-0.35079,0.00013,22.4981]
[1776635638334,46.54,74521.75,2.4,-0.35079,0.00013,22.4981]
[1776635639430,46.54,74526.35,2.4,-0.35019,0.00013,22.48553]
[1776635639981,46.55,74533.0,2.4,-0.34933,0.00013,22.46724]
[1776635641996,46.55,74541.15,2.4,-0.34827,0.00013,22.44474]
[1776635642458,46.55,74541.15,2.4,-0.34827,0.00013,22.44474]
[1776635642480,46.55,74541.15,2.4,-0.34827,0.00013,22.44474]
[1776635646608,46.55,74543.92,2.4,-0.34792,0.00013,22.43724]
[1776635647959,46.55,74543.92,2.4,-0.34792,0.00013,22.43728]
[1776635648322,46.55,74543.99,2.4,-0.34791,0.00013,22.43709]
[1776635648336,46.55,74543.99,2.4,-0.34791,0.00013,22.43709]
[1776635648417,46.55,74543.99,2.4,-0.34791,0.00013,22.43709]
[1776635648781,46.55,74543.99,2.4,-0.34791,0.00013,22.43709]
[1776635648860,46.56,74543.95,2.4,-0.34792,0.00013,22.43737]
[1776635650053,46.56,74536.72,2.4,-0.34887,0.00013,22.45771]
[1776635654880,46.56,74533.56,2.4,-0.34931,0.00013,22.4669]
[1776635655305,46.57,74531.19,2.4,-0.34963,0.00013,22.47372]
[1776635655406,46.57,74524.53,2.4,-0.3505,0.00013,22.49212]
[1776635656096,46.57,74517.31,2.4,-0.35145,0.00013,22.51204]
[1776635657815,46.57,74517.31,2.4,-0.35145,0.00013,22.51204]
[1776635658017,46.57,74517.31,2.4,-0.35145,0.00013,22.51204]
[1776635658079,46.57,74515.62,2.4,-0.35168,0.00013,22.51684]
[1776635658110,46.57,74508.19,2.4,-0.35266,0.00013,22.53707]
[1776635660857,46.57,74504.62,2.4,-0.35313,0.00013,22.54681]
[1776635662664,46.58,74498.75,2.4,-0.35391,0.00013,22.56277]
[1776635663396,46.58,74497.66,2.4,-0.35406,0.00013,22.56581]
[1776635666236,46.58,74499.27,2.4,-0.35385,0.00013,22.56159]
[1776635667530,46.58,74500.3,2.4,-0.35372,0.00013,22.55893]
[1776635668760,46.58,74504.51,2.4,-0.35317,0.00013,22.54764]
[1776635668909,46.58,74504.51,2.4,-0.35317,0.00013,22.54764]
[1776635669000,46.58,74504.51,2.4,-0.35317,0.00013,22.54764]
[1776635669027,46.58,74504.51,2.4,-0.35317,0.00013,22.54764]
[1776635669196,46.58,74488.92,2.4,-0.35522,0.00013,22.58954]
[1776635671990,46.58,74482.31,2.4,-0.35608,0.00013,22.60355]
[1776635673940,46.58,74486.61,2.4,-0.35551,0.00013,22.59214]
[1776635679268,46.59,74491.6,2.4,-0.35487,0.00013,22.57913]
[1776635682300,46.59,74493.57,2.4,-0.35461,0.00013,22.57395]
[1776635682351,46.59,74493.57,2.4,-0.35461,0.00013,22.57395]
[1776635683520,46.59,74493.63,2.4,-0.35461,0.00013,22.57384]
[1776635683622,46.59,74485.75,2.4,-0.35565,0.00013,22.59492]
[1776635684834,46.59,74485.75,2.4,-0.35565,0.00013,22.59492]
[1776635684851,46.59,74485.75,2.4,-0.35565,0.00013,22.59492]
[1776635689441,46.59,74478.53,2.4,-0.3566,0.00013,22.61412]
[1776635692571,46.6,74477.58,2.4,-0.35673,0.00013,22.61667]
[1776635694374,46.6,74466.57,2.4,-0.35819,0.00013,22.64557]
[1776635695150,46.6,74466.57,2.4,-0.35819,0.00013,22.64557]
[1776635695186,46.6,74466.57,2.4,-0.35819,0.00013,22.64557]
[1776635695227,46.6,74466.57,2.4,-0.35819,0.00013,22.64557]
[1776635695550,46.6,74461.17,2.4,-0.3589,0.00013,22.65961]
[1776635698391,46.6,74455.87,2.4,-0.3596,0.00013,22.67331]
[1776635698950,46.6,74455.87,2.4,-0.3596,0.00013,22.67331]
[1776635699492,46.59,74453.0,2.4,-0.35998,0.00013,22.68067]
[1776635700081,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700341,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700368,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700386,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700453,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700541,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700677,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700948,46.6,74450.68,2.4,-0.36029,0.00013,22.68667]
[1776635700955,46.6,74441.44,2.4,-0.36151,0.00013,22.71029]
[1776635701376,46.6,74441.44,2.4,-0.36151,0.00013,22.71029]
[1776635701577,46.6,74441.44,2.4,-0.36151,0.00013,22.71029]
[1776635701767,46.6,74441.44,2.4,-0.36151,0.00013,22.71029]
[1776635702014,46.6,74441.44,2.4,-0.36151,0.00013,22.71029]
[1776635701885,46.6,74409.55,2.4,-0.36576,0.00013,22.79033]
[1776635702276,46.6,74409.55,2.4,-0.36576,0.00013,22.79033]
[1776635702783,46.6,74423.54,2.4,-0.3639,0.00013,22.75569]
[1776635703759,46.6,74429.89,2.4,-0.36306,0.00013,22.73986]
[1776635706319,46.6,74430.84,2.4,-0.36294,0.00013,22.73755]
[1776635706829,46.6,74430.84,2.4,-0.36294,0.00013,22.73755]
[1776635706909,46.61,74429.6,2.4,-0.36311,0.00013,22.74086]
[1776635707322,46.61,74429.6,2.4,-0.36311,0.00013,22.74086]
[1776635707557,46.61,74429.6,2.4,-0.36311,0.00013,22.74086]
[1776635707863,46.61,74429.6,2.4,-0.36311,0.00013,22.74086]
[1776635707878,46.61,74419.66,2.4,-0.36444,0.00013,22.76581]
[1776635708472,46.61,74413.0,2.4,-0.36533,0.00013,22.78232]
[1776635709138,46.61,74413.0,2.4,-0.36533,0.00013,22.78232]
[1776635709197,46.61,74413.0,2.4,-0.36533,0.00013,22.78232]
[1776635709479,46.61,74405.15,2.4,-0.36638,0.00013,22.80172]
[1776635710845,46.61,74405.15,2.4,-0.36638,0.00013,22.80172]
[1776635711016,46.61,74405.15,2.4,-0.36638,0.00013,22.80172]
[1776635711061,46.61,74405.15,2.4,-0.36638,0.00013,22.80172]
[1776635711107,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711404,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711405,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711413,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711470,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711475,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711500,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711577,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635711824,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635712043,46.61,74399.7,2.4,-0.36711,0.00013,22.81515]
[1776635712071,46.61,74414.28,2.4,-0.36517,0.00013,22.77939]
[1776635712175,46.61,74414.28,2.4,-0.36517,0.00013,22.77939]
[1776635712795,46.61,74414.28,2.4,-0.36517,0.00013,22.77939]
[1776635712807,46.61,74405.36,2.4,-0.36636,0.00013,22.80142]
[1776635713441,46.61,74405.36,2.4,-0.36636,0.00013,22.80142]
[1776635714173,46.61,74407.51,2.4,-0.36607,0.00013,22.79614]
[1776635714433,46.61,74407.51,2.4,-0.36607,0.00013,22.79614]
[1776635715075,46.61,74407.51,2.4,-0.36607,0.00013,22.79614]
[1776635715799,46.62,74410.57,2.4,-0.36567,0.00013,22.78866]
[1776635715833,46.62,74410.57,2.4,-0.36567,0.00013,22.78866]
[1776635715856,46.62,74410.57,2.4,-0.36567,0.00013,22.78866]
[1776635716082,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635716455,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635716982,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635717018,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635717048,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635717060,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635717081,46.62,74419.33,2.4,-0.36451,0.00013,22.76709]
[1776635717082,46.62,74427.66,2.4,-0.3634,0.00013,22.74636]
[1776635717210,46.62,74427.66,2.4,-0.3634,0.00013,22.74636]
[1776635717319,46.62,74427.66,2.4,-0.3634,0.00013,22.74636]
[1776635717373,46.62,74427.66,2.4,-0.3634,0.00013,22.74636]
[1776635717381,46.62,74427.66,2.4,-0.3634,0.00013,22.74636]
[1776635717935,46.62,74443.44,2.4,-0.36131,0.00013,22.70649]
[1776635718225,46.62,74443.44,2.4,-0.36131,0.00013,22.70649]
[1776635718274,46.62,74443.44,2.4,-0.36131,0.00013,22.70649]
[1776635718831,46.62,74443.44,2.4,-0.36131,0.00013,22.70649]
[1776635718930,46.62,74457.21,2.4,-0.35948,0.00013,22.67111]
[1776635719215,46.62,74457.21,2.4,-0.35948,0.00013,22.67111]
[1776635719413,46.62,74457.21,2.4,-0.35948,0.00013,22.67111]
[1776635719844,46.62,74457.21,2.4,-0.35948,0.00013,22.67111]
[1776635719877,46.62,74466.39,2.4,-0.35827,0.00013,22.64727]
[1776635723453,46.62,74466.05,2.4,-0.35831,0.00013,22.64809]
[1776635724556,46.62,74465.69,2.4,-0.35836,0.00013,22.64903]
[1776635725002,46.62,74465.69,2.4,-0.35836,0.00013,22.64903]
[1776635728828,46.61,74470.96,2.4,-0.35766,0.00013,22.63519]
[1776635729055,46.61,74470.96,2.4,-0.35766,0.00013,22.63519]
[1776635729248,46.61,74471.53,2.4,-0.35758,0.00013,22.63367]
[1776635729366,46.61,74471.53,2.4,-0.35758,0.00013,22.63367]
[1776635729623,46.61,74482.65,2.4,-0.35611,0.00013,22.6044]
[1776635733853,46.61,74484.22,2.4,-0.35589,0.00013,22.59662]
[1776635736844,46.62,74488.33,2.4,-0.35535,0.00013,22.58574]
[1776635740629,46.62,74483.7,2.4,-0.35596,0.00013,22.59808]
[1776635745734,46.62,74484.64,2.4,-0.35584,0.00013,22.59565]
[1776635748554,46.62,74484.01,2.4,-0.35592,0.00013,22.59734]
[1776635754798,46.62,74483.72,2.4,-0.35597,0.00013,22.59818]
[1776635758760,46.62,74483.52,2.4,-0.35599,0.00013,22.59874]
[1776635764868,46.62,74486.58,2.4,-0.35559,0.00013,22.59073]
[1776635765850,46.62,74486.58,2.4,-0.35559,0.00013,22.59073]
[1776635766051,46.62,74486.58,2.4,-0.35559,0.00013,22.59073]
[1776635767889,46.62,74495.63,2.4,-0.35441,0.00013,22.56666]
[1776635769379,46.62,74496.65,2.4,-0.35427,0.00013,22.56397]
[1776635772868,46.62,74502.88,2.4,-0.35346,0.00013,22.54735]
[1776635774109,46.63,74503.76,2.4,-0.35335,0.00013,22.54502]
[1776635774345,46.63,74503.69,2.4,-0.35336,0.00013,22.54526]
[1776635775350,46.63,74504.76,2.4,-0.35322,0.00013,22.54243]
[1776635777206,46.63,74505.64,2.4,-0.35311,0.00013,22.54016]
[1776635777324,46.63,74505.64,2.4,-0.35311,0.00013,22.54016]
[1776635781046,46.63,74509.33,2.4,-0.35263,0.00013,22.53036]
[1776635782229,46.63,74503.38,2.4,-0.35342,0.00013,22.54657]
[1776635782464,46.63,74503.38,2.4,-0.35342,0.00013,22.54657]
[1776635782997,46.63,74492.74,2.4,-0.35482,0.00013,22.57516]
[1776635784003,46.63,74492.74,2.4,-0.35482,0.00013,22.57516]
[1776635784111,46.63,74492.74,2.4,-0.35482,0.00013,22.57516]
[1776635789039,46.64,74486.33,2.4,-0.35567,0.00013,22.59235]
[1776635794074,46.64,74488.09,2.4,-0.35543,0.00013,22.58415]
[1776635796967,46.64,74489.54,2.4,-0.35524,0.00013,22.58034]
[1776635797454,46.64,74490.16,2.4,-0.35516,0.00013,22.57872]
[1776635801124,46.64,74498.48,2.4,-0.35407,0.00013,22.55662]
[1776635806163,46.65,74502.15,2.4,-0.3536,0.00013,22.54701]
[1776635809757,46.65,74507.17,2.4,-0.35295,0.00013,22.53366]
[1776635810008,46.65,74507.17,2.4,-0.35295,0.00013,22.53366]
[1776635810193,46.65,74507.17,2.4,-0.35295,0.00013,22.53373]
[1776635813072,46.65,74508.62,2.4,-0.35276,0.00013,22.52988]
[1776635818244,46.66,74513.08,2.4,-0.3522,0.00013,22.51835]
[1776635822048,46.66,74513.13,2.4,-0.3522,0.00013,22.51838]
[1776635822190,46.66,74513.13,2.4,-0.3522,0.00013,22.51838]
[1776635822419,46.67,74513.26,2.4,-0.35219,0.00013,22.5182]
[1776635823280,46.67,74498.72,2.4,-0.3541,0.00013,22.55751]
[1776635825035,46.67,74498.72,2.4,-0.3541,0.00013,22.55751]
[1776635825039,46.67,74491.39,2.4,-0.35507,0.00013,22.57718]
[1776635826425,46.67,74490.87,2.4,-0.35514,0.00013,22.57857]
[1776635827000,46.67,74490.87,2.4,-0.35514,0.00013,22.57857]
[1776635827641,46.67,74489.02,2.4,-0.35539,0.00013,22.58356]
[1776635831438,46.67,74483.82,2.4,-0.35607,0.00013,22.59741]
[1776635837378,46.67,74482.67,2.4,-0.35623,0.00013,22.60061]
[1776635842413,46.68,74483.02,2.4,-0.35619,0.00013,22.59978]
[1776635845823,46.68,74484.85,2.4,-0.35595,0.00013,22.59498]
[1776635845843,46.68,74484.85,2.4,-0.35595,0.00013,22.59498]
[1776635845909,46.68,74484.85,2.4,-0.35595,0.00013,22.59498]
[1776635845995,46.68,74484.85,2.4,-0.35595,0.00013,22.59498]
[1776635846081,46.68,74484.85,2.4,-0.35595,0.00013,22.59498]
[1776635846159,46.68,74484.85,2.4,-0.35595,0.00013,22.59498]
[1776635846661,46.68,74484.69,2.4,-0.35598,0.00013,22.59545]
[1776635847064,46.68,74484.69,2.4,-0.35598,0.00013,22.59545]
[1776635847092,46.68,74484.69,2.4,-0.35598,0.00013,22.59545]
[1776635847170,46.68,74501.71,2.4,-0.35374,0.00013,22.55014]
[1776635847276,46.68,74501.71,2.4,-0.35374,0.00013,22.55014]
[1776635847659,46.68,74501.71,2.4,-0.35374,0.00013,22.55014]
[1776635847761,46.68,74511.42,2.4,-0.35247,0.00013,22.52394]
[1776635848262,46.68,74511.42,2.4,-0.35247,0.00013,22.52394]
[1776635848519,46.68,74511.42,2.4,-0.35247,0.00013,22.52394]
[1776635851359,46.68,74513.78,2.4,-0.35217,0.00013,22.51779]
[1776635853026,46.68,74510.44,2.4,-0.35259,0.00013,22.52335]
[1776635853314,46.69,74506.24,2.4,-0.35315,0.00013,22.53477]
[1776635853495,46.69,74495.99,2.4,-0.35449,0.00013,22.56228]
[1776635855016,46.69,74495.99,2.4,-0.35449,0.00013,22.56228]
[1776635857023,46.69,74491.5,2.4,-0.35509,0.00013,22.57434]
[1776635862008,46.69,74490.71,2.4,-0.3552,0.00013,22.57663]
[1776635865380,46.69,74483.1,2.4,-0.35621,0.00013,22.59688]
[1776635865512,46.69,74483.1,2.4,-0.35621,0.00013,22.59688]
[1776635870614,46.69,74485.16,2.4,-0.35594,0.00013,22.59154]
[1776635875649,46.7,74484.81,2.4,-0.35599,0.00013,22.59257]
[1776635882095,46.7,74484.98,2.4,-0.35597,0.00013,22.59219]
[1776635882878,46.7,74484.4,2.4,-0.35605,0.00013,22.59378]
[1776635882904,46.7,74484.4,2.4,-0.35605,0.00013,22.59378]
[1776635883112,46.7,74484.4,2.4,-0.35605,0.00013,22.59378]
[1776635884157,46.7,74467.76,2.4,-0.35824,0.00013,22.63742]
[1776635887206,46.7,74463.74,2.4,-0.35877,0.00013,22.64784]
[1776635892769,46.7,74467.3,2.4,-0.3583,0.00013,22.63848]
[1776635895477,46.7,74467.02,2.4,-0.35833,0.00013,22.63918]
[1776635895588,46.7,74467.02,2.4,-0.35833,0.00013,22.63918]
[1776635895744,46.7,74467.02,2.4,-0.35833,0.00013,22.63918]
[1776635895902,46.7,74467.02,2.4,-0.35833,0.00013,22.63918]
[1776635896110,46.69,74463.35,2.4,-0.35882,0.00013,22.64869]
[1776635896298,46.69,74463.35,2.4,-0.35882,0.00013,22.64869]
[1776635896797,46.69,74452.01,2.4,-0.36032,0.00013,22.6779]
[1776635897494,46.69,74452.01,2.4,-0.36032,0.00013,22.6779]
[1776635897641,46.69,74452.01,2.4,-0.36032,0.00013,22.6779]
[1776635898230,46.7,74444.46,2.4,-0.36132,0.00013,22.69718]
[1776635898373,46.7,74444.46,2.4,-0.36132,0.00013,22.69718]
[1776635898390,46.7,74444.46,2.4,-0.36132,0.00013,22.69718]
[1776635899358,46.7,74441.54,2.4,-0.3617,0.00013,22.7046]
[1776635904369,46.7,74434.84,2.4,-0.36261,0.00013,22.72192]
[1776635904618,46.7,74434.84,2.4,-0.36261,0.00013,22.72192]
[1776635904749,46.7,74434.84,2.4,-0.36261,0.00013,22.72192]
[1776635904920,46.7,74434.84,2.4,-0.36261,0.00013,22.72192]
[1776635904952,46.7,74428.73,2.4,-0.36342,0.00013,22.73736]
[1776635905774,46.7,74428.73,2.4,-0.36342,0.00013,22.73736]
[1776635906156,46.7,74428.73,2.4,-0.36342,0.00013,22.73736]
[1776635906682,46.71,74422.91,2.4,-0.3642,0.00013,22.75197]
[1776635908064,46.71,74422.09,2.4,-0.36431,0.00013,22.75408]
[1776635910121,46.71,74415.23,2.4,-0.36523,0.00013,22.77122]
[1776635911161,46.71,74416.1,2.4,-0.36512,0.00013,22.76914]
[1776635915712,46.72,74415.1,2.4,-0.36525,0.00013,22.76832]
[1776635915905,46.72,74415.1,2.4,-0.36525,0.00013,22.76832]
[1776635915913,46.72,74415.1,2.4,-0.36525,0.00013,22.76832]
[1776635916096,46.72,74415.1,2.4,-0.36525,0.00013,22.76832]
[1776635916122,46.72,74415.1,2.4,-0.36525,0.00013,22.76832]
[1776635916128,46.72,74415.1,2.4,-0.36525,0.00013,22.76832]
[1776635916219,46.72,74417.27,2.4,-0.36497,0.00013,22.76303]
[1776635916380,46.72,74417.27,2.4,-0.36497,0.00013,22.76303]
[1776635916939,46.72,74429.32,2.4,-0.36336,0.00013,22.733]
[1776635917324,46.72,74429.32,2.4,-0.36336,0.00013,22.733]
[1776635918589,46.72,74432.17,2.4,-0.36298,0.00013,22.72582]
[1776635919024,46.72,74432.17,2.4,-0.36298,0.00013,22.72582]
[1776635919102,46.72,74440.0,2.4,-0.36194,0.00013,22.70603]
[1776635922709,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635922713,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635923324,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635923332,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635923361,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635923452,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635923452,46.71,74445.4,2.4,-0.36122,0.00013,22.69224]
[1776635923488,46.71,74452.35,2.4,-0.3603,0.00013,22.67448]
[1776635923586,46.71,74452.35,2.4,-0.3603,0.00013,22.67448]
[1776635923690,46.71,74452.35,2.4,-0.3603,0.00013,22.67448]
[1776635923989,46.71,74480.07,2.4,-0.35665,0.00013,22.60254]
[1776635924373,46.71,74480.07,2.4,-0.35665,0.00013,22.60254]
[1776635924911,46.71,74480.07,2.4,-0.35665,0.00013,22.60254]
[1776635925244,46.71,74480.07,2.4,-0.35665,0.00013,22.60254]
[1776635925276,46.72,74503.68,2.4,-0.35354,0.00013,22.53983]
[1776635925933,46.72,74503.68,2.4,-0.35354,0.00013,22.53983]
[1776635926004,46.72,74497.48,2.4,-0.35436,0.00013,22.5565]
[1776635926322,46.72,74497.48,2.4,-0.35436,0.00013,22.5565]
[1776635926801,46.72,74497.48,2.4,-0.35436,0.00013,22.5565]
[1776635928788,46.72,74496.96,2.4,-0.35443,0.00013,22.55797]
[1776635934319,46.72,74496.9,2.4,-0.35445,0.00013,22.55832]
[1776635935068,46.72,74486.48,2.4,-0.35582,0.00013,22.58609]
[1776635937199,46.72,74485.63,2.4,-0.35594,0.00013,22.58835]
[1776635937771,46.72,74485.63,2.4,-0.35594,0.00013,22.58837]
[1776635938691,46.72,74483.84,2.4,-0.35617,0.00013,22.59311]
[1776635938791,46.72,74483.84,2.4,-0.35617,0.00013,22.59311]
[1776635940893,46.72,74479.68,2.4,-0.35672,0.00013,22.60408]
[1776635941095,46.72,74479.68,2.4,-0.35672,0.00013,22.60408]
[1776635941284,46.72,74479.68,2.4,-0.35672,0.00013,22.60408]
[1776635942117,46.72,74489.21,2.4,-0.35547,0.00013,22.57894]
[1776635944131,46.72,74482.91,2.4,-0.3563,0.00013,22.59564]
[1776635947151,46.72,74489.72,2.4,-0.3554,0.00013,22.57768]
[1776635948555,46.73,74489.8,2.4,-0.35539,0.00013,22.5775]
[1776635951180,46.73,74497.85,2.4,-0.35434,0.00013,22.55616]
[1776635951980,46.73,74497.85,2.4,-0.35434,0.00013,22.55616]
[1776635951989,46.73,74497.85,2.4,-0.35434,0.00013,22.55616]
[1776635957222,46.73,74495.86,2.4,-0.35461,0.00013,22.56171]
[1776635959236,46.73,74487.26,2.4,-0.35575,0.00013,22.58461]
[1776635963911,46.73,74485.6,2.4,-0.35597,0.00013,22.58907]
[1776635965859,46.73,74484.18,2.4,-0.35616,0.00013,22.59285]
[1776635966787,46.73,74480.71,2.4,-0.35661,0.00013,22.602]
[1776635967703,46.73,74479.43,2.4,-0.35678,0.00013,22.60537]
[1776635968291,46.73,74479.43,2.4,-0.35678,0.00013,22.60537]
[1776635977363,46.73,74475.67,2.4,-0.35726,0.00013,22.61159]
[1776635977896,46.73,74475.67,2.4,-0.35726,0.00013,22.61159]
[1776635978003,46.73,74475.67,2.4,-0.35726,0.00013,22.61159]
[1776635978409,46.73,74481.04,2.4,-0.35655,0.00013,22.5975]
[1776635980419,46.73,74486.03,2.4,-0.3559,0.00013,22.58435]
[1776635981000,46.73,74486.03,2.4,-0.3559,0.00013,22.58435]
[1776635982843,46.73,74480.05,2.4,-0.35668,0.00013,22.60014]
[1776635983914,46.73,74479.53,2.4,-0.35675,0.00013,22.60152]
[1776635985314,46.73,74478.83,2.4,-0.35685,0.00013,22.60336]
[1776635985358,46.73,74471.68,2.4,-0.35779,0.00013,22.62205]
[1776635985418,46.73,74464.59,2.4,-0.35872,0.00013,22.64047]
[1776635987879,46.73,74463.88,2.4,-0.35881,0.00013,22.64228]
[1776635990752,46.73,74459.48,2.4,-0.35939,0.00013,22.65356]
[1776635996500,46.73,74454.89,2.4,-0.35999,0.00013,22.66511]
[1776636000273,46.73,74455.07,2.4,-0.35996,0.00013,22.66456]
[1776636000354,46.73,74455.07,2.4,-0.35996,0.00013,22.66456]
[1776636000369,46.73,74455.07,2.4,-0.35996,0.00013,22.66456]
[1776636000532,46.73,74455.07,2.4,-0.35996,0.00013,22.66448]
[1776636000620,46.73,74455.07,2.4,-0.35996,0.00013,22.66448]
[1776636000932,46.73,74455.07,2.4,-0.35996,0.00013,22.66448]
[1776636000975,46.73,74455.07,2.4,-0.35996,0.00013,22.66448]
[1776636001106,46.73,74455.07,2.4,-0.35996,0.00013,22.66448]
[1776636001335,46.73,74455.07,2.4,-0.35996,0.00013,22.66448]
[1776636001376,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636001573,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636001592,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636001657,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636001745,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636001839,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636001868,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636002021,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636002337,46.73,74450.05,2.4,-0.36062,0.00013,22.67733]
[1776636002167,46.73,74431.88,2.4,-0.36303,0.00013,22.72336]
[1776636002440,46.73,74431.88,2.4,-0.36303,0.00013,22.72336]
[1776636002655,46.73,74431.88,2.4,-0.36303,0.00013,22.72336]
[1776636002716,46.73,74431.88,2.4,-0.36303,0.00013,22.72336]
[1776636003352,46.73,74431.88,2.4,-0.36303,0.00013,22.72336]
[1776636002885,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636003530,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636003882,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636003982,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636004017,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636004107,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636004142,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636004230,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636004298,46.73,74424.8,2.4,-0.36397,0.00013,22.74115]
[1776636004395,46.73,74422.14,2.4,-0.36432,0.00013,22.74775]
[1776636004491,46.73,74422.14,2.4,-0.36432,0.00013,22.74775]
[1776636004876,46.73,74422.14,2.4,-0.36432,0.00013,22.74775]
[1776636006069,46.73,74425.22,2.4,-0.36391,0.00013,22.74009]
[1776636006811,46.73,74419.41,2.4,-0.36469,0.00013,22.75466]
[1776636007195,46.73,74419.41,2.4,-0.36469,0.00013,22.75466]
[1776636007242,46.73,74419.41,2.4,-0.36469,0.00013,22.75466]
[1776636007337,46.73,74419.41,2.4,-0.36469,0.00013,22.75466]
[1776636007377,46.73,74420.96,2.4,-0.36449,0.00013,22.75089]
[1776636007721,46.73,74420.96,2.4,-0.36449,0.00013,22.75089]
[1776636007770,46.73,74420.96,2.4,-0.36449,0.00013,22.75089]
[1776636007918,46.73,74431.74,2.4,-0.36306,0.00013,22.72401]
[1776636008501,46.73,74431.74,2.4,-0.36306,0.00013,22.72401]
[1776636008805,46.73,74431.74,2.4,-0.36306,0.00013,22.72401]
[1776636008847,46.73,74431.74,2.4,-0.36306,0.00013,22.72401]
[1776636009193,46.73,74431.74,2.4,-0.36306,0.00013,22.72401]
[1776636009265,46.73,74431.74,2.4,-0.36306,0.00013,22.72401]
[1776636009626,46.73,74433.5,2.4,-0.36282,0.00013,22.71947]
[1776636009685,46.73,74433.5,2.4,-0.36282,0.00013,22.71947]
[1776636009854,46.73,74433.5,2.4,-0.36282,0.00013,22.71947]
[1776636009873,46.73,74433.5,2.4,-0.36282,0.00013,22.71947]
[1776636009991,46.73,74433.5,2.4,-0.36282,0.00013,22.71947]
[1776636010288,46.73,74433.5,2.4,-0.36282,0.00013,22.71947]
[1776636010380,46.73,74437.36,2.4,-0.36231,0.00013,22.70977]
[1776636010521,46.73,74437.36,2.4,-0.36231,0.00013,22.70977]
[1776636010822,46.73,74437.36,2.4,-0.36231,0.00013,22.70977]
[1776636010850,46.73,74437.36,2.4,-0.36231,0.00013,22.70977]
[1776636011110,46.73,74437.36,2.4,-0.36231,0.00013,22.70977]
[1776636011170,46.73,74437.36,2.4,-0.36231,0.00013,22.70977]
[1776636011177,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636011655,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636011751,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636011778,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636011993,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636012367,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636012385,46.73,74420.3,2.4,-0.36457,0.00013,22.75242]
[1776636012382,46.73,74405.27,2.4,-0.36657,0.00013,22.78945]
[1776636013019,46.73,74405.27,2.4,-0.36657,0.00013,22.78945]
[1776636013235,46.73,74382.89,2.4,-0.36956,0.00013,22.84347]
[1776636013545,46.73,74382.89,2.4,-0.36956,0.00013,22.84347]
[1776636013806,46.73,74382.89,2.4,-0.36956,0.00013,22.84347]
[1776636014353,46.73,74382.89,2.4,-0.36956,0.00013,22.84347]
[1776636014238,46.73,74375.2,2.4,-0.37058,0.00013,22.8617]
[1776636014705,46.73,74375.2,2.4,-0.37058,0.00013,22.8617]
[1776636014793,46.73,74375.2,2.4,-0.37058,0.00013,22.8617]
[1776636014908,46.73,74375.2,2.4,-0.37058,0.00013,22.8617]
[1776636015330,46.73,74375.2,2.4,-0.37058,0.00013,22.8617]
[1776636015433,46.73,74375.2,2.4,-0.37058,0.00013,22.8617]
[1776636015417,46.73,74364.14,2.4,-0.37206,0.00013,22.88765]
[1776636016281,46.73,74364.14,2.4,-0.37206,0.00013,22.88765]
[1776636016369,46.73,74364.14,2.4,-0.37206,0.00013,22.88765]
[1776636016422,46.73,74361.03,2.4,-0.37248,0.00013,22.8949]
[1776636016518,46.73,74361.03,2.4,-0.37248,0.00013,22.8949]
[1776636016845,46.73,74361.03,2.4,-0.37248,0.00013,22.8949]
[1776636017006,46.73,74361.03,2.4,-0.37248,0.00013,22.8949]
[1776636017435,46.73,74361.03,2.4,-0.37248,0.00013,22.8949]
[1776636017309,46.73,74382.32,2.4,-0.36963,0.00013,22.84476]
[1776636017482,46.73,74382.32,2.4,-0.36963,0.00013,22.84476]
[1776636017600,46.73,74382.32,2.4,-0.36963,0.00013,22.84476]
[1776636017642,46.73,74382.32,2.4,-0.36963,0.00013,22.84476]
[1776636017861,46.73,74382.32,2.4,-0.36963,0.00013,22.84476]
[1776636018020,46.73,74382.32,2.4,-0.36963,0.00013,22.84476]
[1776636018033,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636018700,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636018763,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636018926,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636018946,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636018981,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636019038,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636019046,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636019125,46.73,74379.69,2.4,-0.36998,0.00013,22.85102]
[1776636019226,46.73,74360.52,2.4,-0.37254,0.00013,22.89603]
[1776636019480,46.73,74360.52,2.4,-0.37254,0.00013,22.89603]
[1776636019841,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636020820,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636020954,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636021038,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636021110,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636021154,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636021181,46.73,74348.92,2.4,-0.3741,0.00013,22.92282]
[1776636021315,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636021562,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636021566,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636021599,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636021652,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636022049,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636022145,46.73,74349.2,2.4,-0.37406,0.00013,22.92223]
[1776636022288,46.73,74338.29,2.4,-0.37553,0.00013,22.94719]
[1776636023127,46.73,74338.29,2.4,-0.37553,0.00013,22.94719]
[1776636023201,46.73,74338.29,2.4,-0.37553,0.00013,22.94719]
[1776636023443,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636023483,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636023748,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636023937,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636023970,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636024048,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636024107,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636024118,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636024180,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636024361,46.73,74340.19,2.4,-0.37528,0.00013,22.94295]
[1776636024405,46.74,74339.55,2.4,-0.37537,0.00013,22.94447]
[1776636024700,46.74,74339.55,2.4,-0.37537,0.00013,22.94447]
[1776636025067,46.74,74339.55,2.4,-0.37537,0.00013,22.94447]
[1776636025145,46.74,74339.55,2.4,-0.37537,0.00013,22.94447]
[1776636025376,46.74,74339.55,2.4,-0.37537,0.00013,22.94447]
[1776636025440,46.74,74325.1,2.4,-0.37731,0.00013,22.97705]
[1776636026321,46.74,74325.1,2.4,-0.37731,0.00013,22.97705]
[1776636026809,46.74,74327.88,2.4,-0.37694,0.00013,22.97089]
[1776636027269,46.74,74327.88,2.4,-0.37694,0.00013,22.97089]
[1776636028179,46.74,74333.12,2.4,-0.37624,0.00013,22.95919]
[1776636028828,46.74,74333.19,2.4,-0.37623,0.00013,22.9591]
[1776636028844,46.74,74324.74,2.4,-0.37737,0.00013,22.97804]
[1776636029575,46.74,74324.74,2.4,-0.37737,0.00013,22.97804]
[1776636029796,46.74,74324.74,2.4,-0.37737,0.00013,22.97804]
[1776636030025,46.74,74324.74,2.4,-0.37737,0.00013,22.97804]
[1776636031667,46.74,74318.58,2.4,-0.37819,0.00013,22.98827]
[1776636035573,46.75,74314.51,2.4,-0.37874,0.00013,22.99737]
[1776636036487,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036519,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036544,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036717,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036897,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036920,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036936,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636036992,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636037056,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636037186,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636037217,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636037488,46.75,74309.41,2.4,-0.37943,0.00013,23.00864]
[1776636037513,46.75,74292.85,2.4,-0.38166,0.00013,23.04453]
[1776636037889,46.75,74292.85,2.4,-0.38166,0.00013,23.04453]
[1776636038047,46.75,74292.85,2.4,-0.38166,0.00013,23.04453]
[1776636038078,46.75,74292.85,2.4,-0.38166,0.00013,23.04453]
[1776636038307,46.75,74292.85,2.4,-0.38166,0.00013,23.04453]
[1776636038432,46.75,74239.16,2.4,-0.38893,0.00014,23.15587]
[1776636039050,46.75,74239.16,2.4,-0.38893,0.00014,23.15587]
[1776636039245,46.75,74239.16,2.4,-0.38893,0.00014,23.15587]
[1776636039318,46.75,74239.16,2.4,-0.38893,0.00014,23.15587]
[1776636039365,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636039582,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636039632,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636039656,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636039837,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636040085,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636040174,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636040254,46.75,74219.27,2.4,-0.39163,0.00014,23.19515]
[1776636040280,46.75,74153.01,2.4,-0.40068,0.00014,23.31818]
[1776636041305,46.75,74153.01,2.4,-0.40068,0.00014,23.31818]
[1776636041399,46.75,74153.01,2.4,-0.40068,0.00014,23.31818]
[1776636041579,46.75,74117.11,2.4,-0.40562,0.00014,23.37991]
[1776636041776,46.75,74117.11,2.4,-0.40562,0.00014,23.37991]
[1776636042127,46.75,74117.11,2.4,-0.40562,0.00014,23.37991]
[1776636042279,46.75,74117.11,2.4,-0.40562,0.00014,23.37991]
[1776636042399,46.75,74117.11,2.4,-0.40562,0.00014,23.37991]
[1776636042449,46.75,74117.11,2.4,-0.40562,0.00014,23.37991]
[1776636042451,46.75,74141.8,2.4,-0.40223,0.00014,23.33794]
[1776636042619,46.75,74141.8,2.4,-0.40223,0.00014,23.33794]
[1776636042695,46.75,74141.8,2.4,-0.40223,0.00014,23.33794]
[1776636042862,46.75,74141.8,2.4,-0.40223,0.00014,23.33794]
[1776636043135,46.75,74141.8,2.4,-0.40223,0.00014,23.33794]
[1776636043467,46.75,74141.8,2.4,-0.40223,0.00014,23.33794]
[1776636043186,46.76,74158.92,2.4,-0.39989,0.00014,23.30799]
[1776636044249,46.76,74158.92,2.4,-0.39989,0.00014,23.30799]
[1776636044259,46.76,74158.92,2.4,-0.39989,0.00014,23.30799]
[1776636044341,46.76,74158.92,2.4,-0.39989,0.00014,23.30799]
[1776636044457,46.79,74145.32,2.4,-0.4018,0.00014,23.33267]
[1776636045003,46.79,74145.32,2.4,-0.4018,0.00014,23.33267]
[1776636045410,46.79,74145.32,2.4,-0.4018,0.00014,23.33267]
[1776636045087,46.79,74133.04,2.4,-0.40349,0.00014,23.35384]
[1776636045543,46.79,74133.04,2.4,-0.40349,0.00014,23.35384]
[1776636045993,46.8,74125.79,2.4,-0.40451,0.00014,23.3665]
[1776636048035,46.81,74123.29,2.4,-0.40487,0.00014,23.37097]
[1776636050236,46.82,74124.28,2.4,-0.40474,0.00014,23.36938]
[1776636050257,46.82,74124.28,2.4,-0.40474,0.00014,23.36938]
[1776636050375,46.82,74124.28,2.4,-0.40474,0.00014,23.36938]
[1776636050412,46.82,74124.28,2.4,-0.40474,0.00014,23.36938]
[1776636050421,46.82,74124.28,2.4,-0.40474,0.00014,23.36938]
[1776636050471,46.82,74122.07,2.4,-0.40505,0.00014,23.37316]
[1776636050772,46.82,74122.07,2.4,-0.40505,0.00014,23.37316]
[1776636050814,46.82,74122.07,2.4,-0.40505,0.00014,23.37316]
[1776636051057,46.82,74105.82,2.4,-0.40728,0.00014,23.39999]
[1776636052124,46.82,74105.82,2.4,-0.40728,0.00014,23.39999]
[1776636052137,46.83,74097.11,2.4,-0.4085,0.00014,23.41438]
[1776636053479,46.83,74097.11,2.4,-0.4085,0.00014,23.41438]
[1776636053511,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053563,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053627,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053770,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053854,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053875,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053914,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636053987,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054003,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054008,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054062,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054140,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054156,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054186,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636054328,46.84,74094.91,2.4,-0.40882,0.00014,23.41809]
[1776636056204,46.86,74096.27,2.4,-0.40865,0.00014,23.41626]
[1776636056260,46.86,74108.46,2.4,-0.40699,0.00014,23.39674]
[1776636056608,46.86,74108.46,2.4,-0.40699,0.00014,23.39674]
[1776636056684,46.86,74108.46,2.4,-0.40699,0.00014,23.39674]
[1776636056933,46.86,74108.46,2.4,-0.40699,0.00014,23.39674]
[1776636056955,46.86,74108.46,2.4,-0.40699,0.00014,23.39674]
[1776636057102,46.86,74100.95,2.4,-0.40802,0.00014,23.40895]
[1776636057885,46.86,74100.95,2.4,-0.40802,0.00014,23.40895]
[1776636057915,46.86,74100.95,2.4,-0.40802,0.00014,23.40895]
[1776636057958,46.86,74100.95,2.4,-0.40802,0.00014,23.40895]
[1776636058182,46.86,74100.95,2.4,-0.40802,0.00014,23.40895]
[1776636058244,46.87,74112.99,2.4,-0.40637,0.00014,23.38941]
[1776636058974,46.87,74112.99,2.4,-0.40637,0.00014,23.38941]
[1776636059163,46.87,74112.99,2.4,-0.40637,0.00014,23.38941]
[1776636059275,46.87,74112.99,2.4,-0.40637,0.00014,23.38941]
[1776636059411,46.87,74112.99,2.4,-0.40637,0.00014,23.38941]
[1776636059490,46.87,74118.02,2.4,-0.40569,0.00014,23.38115]
[1776636059742,46.87,74118.02,2.4,-0.40569,0.00014,23.38115]
[1776636059970,46.87,74118.02,2.4,-0.40569,0.00014,23.38115]
[1776636060275,46.87,74118.02,2.4,-0.40569,0.00014,23.38115]
[1776636060281,46.87,74137.31,2.4,-0.40304,0.00014,23.34863]
[1776636060632,46.87,74137.31,2.4,-0.40304,0.00014,23.34863]
[1776636060748,46.87,74137.31,2.4,-0.40304,0.00014,23.34863]
[1776636061012,46.87,74137.31,2.4,-0.40304,0.00014,23.34863]
[1776636061521,46.87,74137.31,2.4,-0.40304,0.00014,23.34863]
[1776636061132,46.87,74118.12,2.4,-0.40568,0.00014,23.38105]
[1776636061622,46.87,74118.12,2.4,-0.40568,0.00014,23.38105]
[1776636062194,46.87,74118.12,2.4,-0.40568,0.00014,23.38105]
[1776636062286,46.87,74118.12,2.4,-0.40568,0.00014,23.38105]
[1776636062287,46.87,74118.12,2.4,-0.40568,0.00014,23.38105]
[1776636062387,46.87,74089.29,2.4,-0.40964,0.00014,23.42776]
[1776636062806,46.87,74089.29,2.4,-0.40964,0.00014,23.42776]
[1776636062872,46.87,74089.29,2.4,-0.40964,0.00014,23.42776]
[1776636063171,46.88,74059.21,2.4,-0.41379,0.00014,23.47399]
[1776636063604,46.88,74059.21,2.4,-0.41379,0.00014,23.47399]
[1776636063739,46.88,74059.21,2.4,-0.41379,0.00014,23.47399]
[1776636063890,46.88,74059.21,2.4,-0.41379,0.00014,23.47399]
[1776636064154,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636064555,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636064570,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636064600,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636064682,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636064879,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636065011,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636065132,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636065363,46.88,74035.89,2.4,-0.41701,0.00014,23.50811]
[1776636065412,46.88,74051.05,2.4,-0.41492,0.00014,23.4862]
[1776636065831,46.88,74051.05,2.4,-0.41492,0.00014,23.4862]
[1776636065905,46.88,74051.05,2.4,-0.41492,0.00014,23.4862]
[1776636066109,46.88,74051.05,2.4,-0.41492,0.00014,23.4862]
[1776636066268,46.87,74018.43,2.4,-0.41942,0.00014,23.53242]
[1776636067388,46.87,74018.43,2.4,-0.41942,0.00014,23.53242]
[1776636067425,46.87,74018.43,2.4,-0.41942,0.00014,23.53242]
[1776636067518,46.87,74018.43,2.4,-0.41942,0.00014,23.53242]
[1776636067495,46.9,74009.07,2.4,-0.42075,0.00014,23.54562]
[1776636067625,46.9,74009.07,2.4,-0.42075,0.00014,23.54562]
[1776636068227,46.9,74009.07,2.4,-0.42075,0.00014,23.54562]
[1776636068450,46.9,74009.07,2.4,-0.42075,0.00014,23.54562]
[1776636068531,46.9,74009.07,2.4,-0.42075,0.00014,23.54562]
[1776636068232,46.92,73992.75,2.4,-0.42304,0.00014,23.56759]
[1776636068936,46.92,73992.75,2.4,-0.42304,0.00014,23.56759]
[1776636069105,46.92,73992.75,2.4,-0.42304,0.00014,23.56759]
[1776636069178,46.92,73992.75,2.4,-0.42304,0.00014,23.56759]
[1776636069260,46.92,73992.75,2.4,-0.42304,0.00014,23.56759]
[1776636069268,46.92,73992.75,2.4,-0.42304,0.00014,23.56759]
[1776636069340,46.93,74006.86,2.4,-0.4211,0.00014,23.54919]
[1776636069581,46.93,74006.86,2.4,-0.4211,0.00014,23.54919]
[1776636069685,46.93,74006.86,2.4,-0.4211,0.00014,23.54919]
[1776636070401,46.93,74006.86,2.4,-0.4211,0.00014,23.54919]
[1776636070470,46.93,73967.23,2.4,-0.4266,0.00014,23.60008]
[1776636070683,46.93,73967.23,2.4,-0.4266,0.00014,23.60008]
[1776636070825,46.93,73967.23,2.4,-0.4266,0.00014,23.60008]
[1776636070980,46.93,73967.23,2.4,-0.4266,0.00014,23.60008]
[1776636071265,46.93,73967.23,2.4,-0.4266,0.00014,23.60008]
[1776636071431,46.93,73967.23,2.4,-0.4266,0.00014,23.60008]
[1776636071447,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636071648,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636071740,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636071832,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636072326,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636072450,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636072538,46.93,73956.2,2.4,-0.42813,0.00014,23.61343]
[1776636072525,46.96,73982.38,2.4,-0.42453,0.00014,23.58157]
[1776636073150,46.96,73982.38,2.4,-0.42453,0.00014,23.58157]
[1776636073236,46.96,74020.82,2.4,-0.41921,0.00014,23.53062]
[1776636073724,46.96,74020.82,2.4,-0.41921,0.00014,23.53062]
[1776636073870,46.96,74020.82,2.4,-0.41921,0.00014,23.53062]
[1776636074451,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636074654,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636074757,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636074983,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636075087,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636075242,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636075409,46.96,74033.76,2.4,-0.41742,0.00014,23.51256]
[1776636075469,46.96,74065.42,2.4,-0.41306,0.00014,23.46633]
[1776636076164,46.96,74065.42,2.4,-0.41306,0.00014,23.46633]
[1776636076262,46.98,74097.65,2.4,-0.40867,0.00014,23.41688]
[1776636076793,46.98,74097.65,2.4,-0.40867,0.00014,23.41688]
[1776636077450,46.98,74097.65,2.4,-0.40867,0.00014,23.41688]
[1776636077489,46.98,74108.45,2.4,-0.40719,0.00014,23.39954]
[1776636077626,46.98,74108.45,2.4,-0.40719,0.00014,23.39954]
[1776636077913,46.98,74108.45,2.4,-0.40719,0.00014,23.39954]
[1776636078276,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636078559,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079025,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079252,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079260,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079287,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079313,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079537,46.99,74123.12,2.4,-0.40518,0.00014,23.37546]
[1776636079352,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636079566,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636079638,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636079690,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636079901,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636079949,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636080098,46.99,74134.23,2.4,-0.40367,0.00014,23.35684]
[1776636080290,46.99,74134.58,2.4,-0.40362,0.00014,23.35625]
[1776636080623,46.99,74134.58,2.4,-0.40362,0.00014,23.35625]
[1776636080656,46.99,74134.58,2.4,-0.40362,0.00014,23.35625]
[1776636080805,46.99,74134.58,2.4,-0.40362,0.00014,23.35625]
[1776636080835,46.99,74134.58,2.4,-0.40362,0.00014,23.35625]
[1776636081537,46.99,74134.58,2.4,-0.40362,0.00014,23.35625]
[1776636081545,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636081616,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636081632,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636081678,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636081871,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636081972,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636081976,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636082521,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636082551,46.99,74127.29,2.4,-0.40462,0.00014,23.36856]
[1776636082304,46.99,74099.44,2.4,-0.40843,0.00014,23.41415]
[1776636082636,46.99,74099.44,2.4,-0.40843,0.00014,23.41415]
[1776636083418,46.99,74099.44,2.4,-0.40843,0.00014,23.41415]
[1776636083520,46.99,74079.83,2.4,-0.41113,0.00014,23.44503]
[1776636084107,46.99,74079.83,2.4,-0.41113,0.00014,23.44503]
[1776636084167,46.99,74079.83,2.4,-0.41113,0.00014,23.44503]
[1776636084546,46.99,74079.83,2.4,-0.41113,0.00014,23.44503]
[1776636084326,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636084640,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636084717,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636084787,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636084844,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636085084,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636085361,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636085429,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636085534,46.99,74085.64,2.4,-0.41033,0.00014,23.43604]
[1776636085530,46.99,74127.33,2.4,-0.40462,0.00014,23.36861]
[1776636086340,47.0,74153.95,2.4,-0.40099,0.00014,23.32312]
[1776636086648,47.0,74153.95,2.4,-0.40099,0.00014,23.32312]
[1776636086709,47.0,74153.95,2.4,-0.40099,0.00014,23.32312]
[1776636086761,47.0,74153.95,2.4,-0.40099,0.00014,23.32312]
[1776636086796,47.0,74153.95,2.4,-0.40099,0.00014,23.32312]
[1776636087201,47.0,74153.95,2.4,-0.40099,0.00014,23.32312]
[1776636087355,47.0,74163.41,2.4,-0.3997,0.00014,23.3065]
[1776636088534,47.0,74171.61,2.4,-0.39859,0.00014,23.29185]
[1776636088704,47.0,74171.61,2.4,-0.39859,0.00014,23.29185]
[1776636088722,47.0,74171.61,2.4,-0.39859,0.00014,23.29185]
[1776636088845,47.0,74171.61,2.4,-0.39859,0.00014,23.29185]
[1776636089380,47.0,74171.61,2.4,-0.39859,0.00014,23.29185]
[1776636089395,47.0,74171.61,2.4,-0.39859,0.00014,23.29185]
[1776636089484,47.0,74199.71,2.4,-0.39477,0.00014,23.24033]
[1776636089841,47.0,74199.71,2.4,-0.39477,0.00014,23.24033]
[1776636089884,47.0,74199.71,2.4,-0.39477,0.00014,23.24033]
[1776636090075,47.0,74199.71,2.4,-0.39477,0.00014,23.24033]
[1776636090415,47.0,74199.71,2.4,-0.39477,0.00014,23.24033]
[1776636090445,47.0,74199.71,2.4,-0.39477,0.00014,23.24033]
[1776636090466,47.0,74216.39,2.4,-0.39251,0.00014,23.20873]
[1776636090729,47.0,74216.39,2.4,-0.39251,0.00014,23.20873]
[1776636091038,47.0,74216.39,2.4,-0.39251,0.00014,23.20873]
[1776636091307,47.0,74216.39,2.4,-0.39251,0.00014,23.20873]
[1776636091475,47.0,74216.39,2.4,-0.39251,0.00014,23.20873]
[1776636091544,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636091666,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636091976,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636092053,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636092099,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636092202,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636092414,47.0,74245.47,2.4,-0.38856,0.00014,23.14824]
[1776636092523,47.0,74264.34,2.4,-0.38602,0.00013,23.11008]
[1776636093056,47.0,74264.34,2.4,-0.38602,0.00013,23.11008]
[1776636093484,47.0,74264.34,2.4,-0.38602,0.00013,23.11008]
[1776636093565,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636093601,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636093634,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636093661,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636093835,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636093934,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636093960,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636094176,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636094259,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636094269,47.0,74287.59,2.4,-0.38289,0.00013,23.06172]
[1776636094426,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636094702,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636094874,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636094876,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636094911,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636095155,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636095211,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636095224,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636095551,47.0,74225.92,2.4,-0.39121,0.00014,23.18684]
[1776636095434,47.0,74222.91,2.4,-0.39162,0.00014,23.19265]
[1776636095865,47.0,74222.91,2.4,-0.39162,0.00014,23.19265]
[1776636096044,47.0,74222.91,2.4,-0.39162,0.00014,23.19265]
[1776636096490,47.0,74222.91,2.4,-0.39162,0.00014,23.19265]
[1776636096494,47.0,74222.91,2.4,-0.39162,0.00014,23.19265]
[1776636096441,47.0,74215.82,2.4,-0.39258,0.00014,23.20632]
[1776636096812,47.0,74215.82,2.4,-0.39258,0.00014,23.20632]
[1776636096970,47.0,74215.82,2.4,-0.39258,0.00014,23.20632]
[1776636097081,47.0,74215.82,2.4,-0.39258,0.00014,23.20632]
[1776636097300,47.0,74215.82,2.4,-0.39258,0.00014,23.20632]
[1776636097448,47.0,74243.66,2.4,-0.38881,0.00014,23.15191]
[1776636098247,47.0,74243.66,2.4,-0.38881,0.00014,23.15191]
[1776636098449,47.0,74243.66,2.4,-0.38881,0.00014,23.15191]
[1776636098486,47.0,74243.66,2.4,-0.38881,0.00014,23.15191]
[1776636098497,47.0,74239.53,2.4,-0.38937,0.00014,23.16009]
[1776636099520,47.0,74239.53,2.4,-0.38937,0.00014,23.16009]
[1776636099462,47.0,74226.61,2.4,-0.39111,0.00014,23.18544]
[1776636099682,47.0,74226.61,2.4,-0.39111,0.00014,23.18544]
[1776636100357,47.0,74226.61,2.4,-0.39111,0.00014,23.18544]
[1776636100469,47.0,74203.21,2.4,-0.39428,0.00014,23.2302]
[1776636100636,47.0,74203.21,2.4,-0.39428,0.00014,23.2302]
[1776636101472,47.0,74203.21,2.4,-0.39428,0.00014,23.2302]
[1776636101512,47.0,74206.65,2.4,-0.39381,0.00014,23.22368]
[1776636101745,47.0,74206.65,2.4,-0.39381,0.00014,23.22368]
[1776636102105,47.0,74206.65,2.4,-0.39381,0.00014,23.22368]
[1776636102116,47.0,74206.65,2.4,-0.39381,0.00014,23.22368]
[1776636102150,47.0,74206.65,2.4,-0.39381,0.00014,23.22368]
[1776636102204,47.0,74206.65,2.4,-0.39381,0.00014,23.22368]
[1776636102487,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636102720,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636102750,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636102991,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636103016,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636103161,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636103236,47.0,74245.76,2.4,-0.38852,0.00014,23.14762]
[1776636103497,47.0,74274.2,2.4,-0.38469,0.00013,23.08972]
[1776636103700,47.0,74274.2,2.4,-0.38469,0.00013,23.08972]
[1776636103800,47.0,74274.2,2.4,-0.38469,0.00013,23.08972]
[1776636104010,47.0,74274.2,2.4,-0.38469,0.00013,23.08972]
[1776636104216,47.0,74274.2,2.4,-0.38469,0.00013,23.08972]
[1776636104572,47.0,74274.2,2.4,-0.38469,0.00013,23.08972]
[1776636104510,47.0,74246.97,2.4,-0.38836,0.00014,23.1452]
[1776636105100,47.0,74246.97,2.4,-0.38836,0.00014,23.1452]
[1776636105221,47.0,74246.97,2.4,-0.38836,0.00014,23.1452]
[1776636105269,47.0,74246.97,2.4,-0.38836,0.00014,23.1452]
[1776636105518,47.0,74246.97,2.4,-0.38836,0.00014,23.1452]
[1776636105514,47.0,74263.39,2.4,-0.38614,0.00013,23.112]
[1776636105866,47.0,74263.39,2.4,-0.38614,0.00013,23.112]
[1776636106941,47.0,74263.78,2.4,-0.38609,0.00013,23.11121]
[1776636107529,47.0,74265.38,2.4,-0.38587,0.00013,23.10789]
[1776636108814,47.0,74262.37,2.4,-0.38628,0.00013,23.11402]
[1776636108874,47.0,74262.37,2.4,-0.38628,0.00013,23.11402]
[1776636109272,47.0,74262.37,2.4,-0.38628,0.00013,23.11402]
[1776636109363,47.0,74262.37,2.4,-0.38628,0.00013,23.11402]
[1776636109484,47.0,74262.37,2.4,-0.38628,0.00013,23.11402]
[1776636109546,47.0,74223.87,2.4,-0.39148,0.00014,23.19066]
[1776636110552,46.99,74211.6,2.4,-0.39314,0.00014,23.21418]
[1776636111161,46.99,74211.6,2.4,-0.39314,0.00014,23.21418]
[1776636111348,46.99,74211.6,2.4,-0.39314,0.00014,23.21418]
[1776636111559,46.99,74200.58,2.4,-0.39463,0.00014,23.23498]
[1776636112374,46.99,74200.58,2.4,-0.39463,0.00014,23.23498]
[1776636112595,46.99,74200.58,2.4,-0.39463,0.00014,23.23498]
[1776636112567,46.99,74181.35,2.4,-0.39724,0.00014,23.27055]
[1776636113573,46.99,74181.8,2.4,-0.39718,0.00014,23.2697]
[1776636114055,46.99,74181.8,2.4,-0.39718,0.00014,23.2697]
[1776636114580,46.99,74167.32,2.4,-0.39915,0.00014,23.29581]
[1776636116177,46.99,74168.88,2.4,-0.39893,0.00014,23.29299]
[1776636116225,46.99,74168.88,2.4,-0.39893,0.00014,23.29299]
[1776636116594,46.99,74159.75,2.4,-0.40017,0.00014,23.30919]
[1776636117812,46.99,74159.77,2.4,-0.40017,0.00014,23.30911]
[1776636118363,46.99,74159.77,2.4,-0.40017,0.00014,23.30911]
[1776636118582,46.99,74159.77,2.4,-0.40017,0.00014,23.30911]
[1776636118608,46.99,74151.46,2.4,-0.4013,0.00014,23.32365]
[1776636118646,46.99,74151.46,2.4,-0.4013,0.00014,23.32365]
[1776636118893,46.99,74151.46,2.4,-0.4013,0.00014,23.32365]
[1776636119194,46.99,74151.46,2.4,-0.4013,0.00014,23.32365]
[1776636119210,46.99,74151.46,2.4,-0.4013,0.00014,23.32365]
[1776636119771,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636119787,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636119809,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636119979,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120285,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120313,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120341,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120627,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120645,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120655,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636120716,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636121340,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636121429,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636121431,46.98,74150.7,2.4,-0.4014,0.00014,23.32492]
[1776636121498,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636121633,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636121725,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636121736,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636121904,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636121960,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636122415,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636122589,46.98,74126.06,2.4,-0.40476,0.00014,23.36697]
[1776636122591,46.98,74140.96,2.4,-0.40273,0.00014,23.34176]
[1776636122743,46.98,74140.96,2.4,-0.40273,0.00014,23.34176]
[1776636122801,46.98,74140.96,2.4,-0.40273,0.00014,23.34176]
[1776636122973,46.98,74140.96,2.4,-0.40273,0.00014,23.34176]
[1776636123563,46.98,74140.96,2.4,-0.40273,0.00014,23.34176]
[1776636123465,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636123668,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636123844,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636123860,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636123907,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636123912,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636124025,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636124055,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636124543,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636124594,46.98,74125.9,2.4,-0.40479,0.00014,23.36726]
[1776636124600,46.99,74107.21,2.4,-0.40735,0.00014,23.39806]
[1776636124827,46.99,74107.21,2.4,-0.40735,0.00014,23.39806]
[1776636125306,46.99,74107.21,2.4,-0.40735,0.00014,23.39806]
[1776636125356,46.99,74107.21,2.4,-0.40735,0.00014,23.39806]
[1776636125435,46.99,74107.21,2.4,-0.40735,0.00014,23.39806]
[1776636125558,46.99,74107.21,2.4,-0.40735,0.00014,23.39806]
[1776636125594,46.99,74067.76,2.4,-0.41276,0.00014,23.45981]
[1776636126261,46.99,74067.76,2.4,-0.41276,0.00014,23.45981]
[1776636126407,46.99,74067.76,2.4,-0.41276,0.00014,23.45981]
[1776636126562,46.99,74067.76,2.4,-0.41276,0.00014,23.45981]
[1776636126600,46.99,74067.76,2.4,-0.41276,0.00014,23.45981]
[1776636126445,46.98,74070.82,2.4,-0.41234,0.00014,23.45516]
[1776636126965,46.98,74070.82,2.4,-0.41234,0.00014,23.45516]
[1776636127437,46.98,74070.82,2.4,-0.41234,0.00014,23.45516]
[1776636127599,46.98,74070.82,2.4,-0.41234,0.00014,23.45516]
[1776636127620,46.98,74090.1,2.4,-0.40969,0.00014,23.42537]
[1776636128023,46.98,74090.1,2.4,-0.40969,0.00014,23.42537]
[1776636128074,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636128645,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636128808,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636128848,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636128981,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636129018,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636129028,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636129154,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636129286,46.98,74106.99,2.4,-0.40738,0.00014,23.39841]
[1776636129340,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636129866,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636129926,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636130183,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636130328,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636130335,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636130581,46.98,74103.81,2.4,-0.40781,0.00014,23.40351]
[1776636130359,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636130867,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636130929,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636131042,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636131189,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636131283,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636131521,46.98,74130.67,2.4,-0.40413,0.00014,23.35924]
[1776636131552,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636131683,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636131773,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636131777,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636131836,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636131849,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132055,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132203,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132231,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132335,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132500,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132559,46.98,74101.82,2.4,-0.40809,0.00014,23.40674]
[1776636132569,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636132983,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133120,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133193,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133234,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133298,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133577,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133631,46.99,74102.86,2.4,-0.40795,0.00014,23.40509]
[1776636133553,46.99,74121.11,2.4,-0.40545,0.00014,23.37531]
[1776636134325,46.99,74121.11,2.4,-0.40545,0.00014,23.37531]
[1776636134427,46.99,74121.11,2.4,-0.40545,0.00014,23.37531]
[1776636134463,46.99,74140.35,2.4,-0.40282,0.00014,23.34286]
[1776636134849,46.99,74140.35,2.4,-0.40282,0.00014,23.34286]
[1776636135217,46.99,74140.35,2.4,-0.40282,0.00014,23.34286]
[1776636135314,46.99,74140.35,2.4,-0.40282,0.00014,23.34286]
[1776636135410,46.99,74140.35,2.4,-0.40282,0.00014,23.34286]
[1776636135458,46.99,74114.2,2.4,-0.40639,0.00014,23.38668]
[1776636135707,46.99,74114.2,2.4,-0.40639,0.00014,23.38668]
[1776636135731,46.99,74114.2,2.4,-0.40639,0.00014,23.38668]
[1776636136397,46.99,74114.2,2.4,-0.40639,0.00014,23.38668]
[1776636136495,46.99,74114.2,2.4,-0.40639,0.00014,23.38668]
[1776636136585,46.99,74114.2,2.4,-0.40639,0.00014,23.38668]
[1776636136601,46.99,74121.13,2.4,-0.40544,0.00014,23.37524]
[1776636136763,46.99,74121.13,2.4,-0.40544,0.00014,23.37524]
[1776636136859,46.99,74121.13,2.4,-0.40544,0.00014,23.37524]
[1776636137060,46.99,74121.13,2.4,-0.40544,0.00014,23.37524]
[1776636137114,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636137757,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636137782,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636137797,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636137867,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636137944,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636138102,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636138155,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636138297,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636138461,46.99,74096.83,2.4,-0.40877,0.00014,23.41473]
[1776636138531,46.99,74085.37,2.4,-0.41035,0.00014,23.4328]
[1776636138673,46.99,74085.37,2.4,-0.41035,0.00014,23.4328]
[1776636138706,46.99,74085.37,2.4,-0.41035,0.00014,23.4328]
[1776636139090,46.99,74085.37,2.4,-0.41035,0.00014,23.4328]
[1776636139095,46.99,74085.37,2.4,-0.41035,0.00014,23.4328]
[1776636139173,46.99,74085.37,2.4,-0.41035,0.00014,23.4328]
[1776636139249,46.99,74063.39,2.4,-0.41337,0.00014,23.4664]
[1776636140341,46.99,74063.39,2.4,-0.41337,0.00014,23.4664]
[1776636140365,46.99,74063.39,2.4,-0.41337,0.00014,23.4664]
[1776636140646,46.99,74063.39,2.4,-0.41337,0.00014,23.4664]
[1776636140673,46.99,74063.39,2.4,-0.41337,0.00014,23.4664]
[1776636140509,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636140787,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636140799,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636140921,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636140970,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636141140,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636141360,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636141622,46.99,74051.41,2.4,-0.41502,0.00014,23.48416]
[1776636141480,46.99,74060.16,2.4,-0.41381,0.00014,23.47125]
[1776636142243,46.99,74060.16,2.4,-0.41381,0.00014,23.47125]
[1776636142527,46.99,74060.16,2.4,-0.41381,0.00014,23.47125]
[1776636142588,46.99,74060.16,2.4,-0.41381,0.00014,23.47125]
[1776636142575,46.99,74081.43,2.4,-0.41089,0.00014,23.43901]
[1776636142771,46.99,74081.43,2.4,-0.41089,0.00014,23.43901]
[1776636142784,46.99,74081.43,2.4,-0.41089,0.00014,23.43901]
[1776636143876,46.99,74084.45,2.4,-0.41048,0.00014,23.43433]
[1776636144120,46.99,74084.45,2.4,-0.41048,0.00014,23.43433]
[1776636144149,46.99,74084.45,2.4,-0.41048,0.00014,23.43433]
[1776636144240,46.99,74084.45,2.4,-0.41048,0.00014,23.43433]
[1776636144288,46.99,74084.45,2.4,-0.41048,0.00014,23.43433]
[1776636145112,46.99,74089.81,2.4,-0.40974,0.00014,23.42594]
[1776636145140,46.99,74089.81,2.4,-0.40974,0.00014,23.42594]
[1776636145827,46.99,74097.79,2.4,-0.40865,0.00014,23.41332]
[1776636146983,46.99,74097.79,2.4,-0.40865,0.00014,23.41332]
[1776636147027,46.99,74097.79,2.4,-0.40865,0.00014,23.41332]
[1776636147056,46.99,74101.71,2.4,-0.40811,0.00014,23.40707]
[1776636147809,46.99,74101.71,2.4,-0.40811,0.00014,23.40707]
[1776636147910,46.99,74101.71,2.4,-0.40811,0.00014,23.40707]
[1776636148003,46.99,74101.71,2.4,-0.40811,0.00014,23.40707]
[1776636149615,46.99,74098.38,2.4,-0.40857,0.00014,23.4124]
[1776636149146,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636149754,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150033,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150042,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150076,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150201,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150248,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150406,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150549,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150557,46.99,74080.32,2.4,-0.41105,0.00014,23.44077]
[1776636150585,46.99,74077.92,2.4,-0.41138,0.00014,23.44451]
[1776636151147,46.99,74077.92,2.4,-0.41138,0.00014,23.44451]
[1776636151156,46.99,74077.92,2.4,-0.41138,0.00014,23.44451]
[1776636151663,46.99,74077.92,2.4,-0.41138,0.00014,23.44451]
[1776636151445,47.0,74044.07,2.4,-0.41603,0.00014,23.49148]
[1776636151802,47.0,74044.07,2.4,-0.41603,0.00014,23.49148]
[1776636151948,47.0,74044.07,2.4,-0.41603,0.00014,23.49148]
[1776636151994,47.0,74044.07,2.4,-0.41603,0.00014,23.49148]
[1776636152025,47.0,74044.07,2.4,-0.41603,0.00014,23.49148]
[1776636152549,47.0,74064.77,2.4,-0.41318,0.00014,23.461]
[1776636153598,47.0,74064.77,2.4,-0.41318,0.00014,23.461]
[1776636153653,47.0,74036.74,2.4,-0.41704,0.00014,23.50199]
[1776636153926,47.0,74036.74,2.4,-0.41704,0.00014,23.50199]
[1776636154526,47.0,74036.74,2.4,-0.41704,0.00014,23.50199]
[1776636154600,47.0,74036.74,2.4,-0.41704,0.00014,23.50199]
[1776636154584,46.99,74023.83,2.4,-0.41882,0.00014,23.52007]
[1776636154859,46.99,74023.83,2.4,-0.41882,0.00014,23.52007]
[1776636155035,46.99,74023.83,2.4,-0.41882,0.00014,23.52007]
[1776636155060,46.99,74023.83,2.4,-0.41882,0.00014,23.52007]
[1776636155636,46.99,74023.83,2.4,-0.41882,0.00014,23.52007]
[1776636155642,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636155762,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636155821,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636156335,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636156367,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636156511,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636156533,46.99,74017.41,2.4,-0.41971,0.00014,23.5289]
[1776636156541,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636156826,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636157311,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636157313,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636157356,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636157370,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636157496,46.99,74011.6,2.4,-0.42051,0.00014,23.5368]
[1776636157624,46.99,73994.07,2.4,-0.42293,0.00014,23.56003]
[1776636157782,46.99,73994.07,2.4,-0.42293,0.00014,23.56003]
[1776636157816,46.99,73994.07,2.4,-0.42293,0.00014,23.56003]
[1776636158094,46.99,73994.07,2.4,-0.42293,0.00014,23.56003]
[1776636158175,46.99,73994.07,2.4,-0.42293,0.00014,23.56003]
[1776636158601,46.99,73994.07,2.4,-0.42293,0.00014,23.56003]
[1776636158630,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159035,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159111,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159180,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159190,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159199,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159286,46.98,73998.76,2.4,-0.42227,0.00014,23.55377]
[1776636159338,46.98,74000.03,2.4,-0.4221,0.00014,23.5521]
[1776636159748,46.98,74000.03,2.4,-0.4221,0.00014,23.5521]
[1776636159935,46.98,74000.03,2.4,-0.4221,0.00014,23.5521]
[1776636159975,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636160749,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636160835,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636160843,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636160923,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636160930,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636161097,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636161505,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636161563,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636161614,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636161658,47.0,73992.58,2.4,-0.42315,0.00014,23.56209]
[1776636161637,47.01,73989.08,2.4,-0.42365,0.00014,23.5668]
[1776636161893,47.01,73989.08,2.4,-0.42365,0.00014,23.5668]
[1776636162473,47.01,73989.08,2.4,-0.42365,0.00014,23.5668]
[1776636162572,47.01,73989.08,2.4,-0.42365,0.00014,23.5668]
[1776636162620,47.01,74002.41,2.4,-0.42181,0.00014,23.54943]
[1776636162708,47.01,74002.41,2.4,-0.42181,0.00014,23.54943]
[1776636162758,47.01,74002.41,2.4,-0.42181,0.00014,23.54943]
[1776636162860,47.01,74002.41,2.4,-0.42181,0.00014,23.54943]
[1776636163176,47.01,74002.41,2.4,-0.42181,0.00014,23.54943]
[1776636163186,47.01,74002.41,2.4,-0.42181,0.00014,23.54943]
[1776636163376,47.01,73998.27,2.4,-0.42238,0.00014,23.55488]
[1776636163885,47.01,73998.27,2.4,-0.42238,0.00014,23.55488]
[1776636163921,47.01,73998.27,2.4,-0.42238,0.00014,23.55488]
[1776636164011,47.01,73998.27,2.4,-0.42238,0.00014,23.55488]
[1776636164082,47.01,73998.27,2.4,-0.42238,0.00014,23.55488]
[1776636164553,47.01,73998.27,2.4,-0.42238,0.00014,23.55488]
[1776636164629,47.01,73998.8,2.4,-0.4223,0.00014,23.55415]
[1776636164796,47.01,73998.8,2.4,-0.4223,0.00014,23.55415]
[1776636165487,47.01,73998.8,2.4,-0.4223,0.00014,23.55415]
[1776636165509,47.01,73998.8,2.4,-0.4223,0.00014,23.55415]
[1776636165584,47.01,73998.38,2.4,-0.42236,0.00014,23.5547]
[1776636165946,47.01,73998.38,2.4,-0.42236,0.00014,23.5547]
[1776636166356,47.01,73998.38,2.4,-0.42236,0.00014,23.5547]
[1776636166629,47.0,74007.32,2.4,-0.42111,0.00014,23.54271]
[1776636167028,47.0,74019.02,2.4,-0.4195,0.00014,23.52686]
[1776636168576,47.0,74019.02,2.4,-0.4195,0.00014,23.52686]
[1776636168629,47.0,74019.02,2.4,-0.4195,0.00014,23.52686]
[1776636168675,47.0,74019.02,2.4,-0.4195,0.00014,23.52686]
[1776636168631,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636168826,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636168850,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169059,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169422,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169451,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169460,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169523,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169646,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169656,46.99,74011.75,2.4,-0.42049,0.00014,23.53661]
[1776636169524,46.99,73999.25,2.4,-0.42222,0.00014,23.55328]
[1776636169888,46.99,73999.25,2.4,-0.42222,0.00014,23.55328]
[1776636170547,46.99,73999.25,2.4,-0.42222,0.00014,23.55328]
[1776636170751,46.99,73997.07,2.4,-0.42252,0.00014,23.55614]
[1776636171059,46.99,73991.9,2.4,-0.42324,0.00014,23.56287]
[1776636172427,46.99,73991.9,2.4,-0.42324,0.00014,23.56287]
[1776636172890,46.99,73993.34,2.4,-0.42304,0.00014,23.561]
[1776636172893,46.99,73993.34,2.4,-0.42304,0.00014,23.561]
[1776636172915,46.99,73993.34,2.4,-0.42304,0.00014,23.561]
[1776636172945,46.99,73993.34,2.4,-0.42304,0.00014,23.561]
[1776636172975,46.99,73993.34,2.4,-0.42304,0.00014,23.561]
[1776636173071,46.99,74002.12,2.4,-0.42182,0.00014,23.54948]
[1776636173972,46.99,74002.12,2.4,-0.42182,0.00014,23.54948]
[1776636174139,46.99,74002.12,2.4,-0.42182,0.00014,23.54948]
[1776636174368,46.99,74002.12,2.4,-0.42182,0.00014,23.54948]
[1776636174627,46.99,74002.12,2.4,-0.42182,0.00014,23.54948]
[1776636174691,46.99,74020.81,2.4,-0.41924,0.00014,23.52426]
[1776636175125,46.99,74020.81,2.4,-0.41924,0.00014,23.52426]
[1776636175604,46.99,74020.81,2.4,-0.41924,0.00014,23.52426]
[1776636175638,46.99,74020.81,2.4,-0.41924,0.00014,23.52426]
[1776636175643,46.99,74020.81,2.4,-0.41924,0.00014,23.52426]
[1776636175646,46.99,74020.81,2.4,-0.41924,0.00014,23.52426]
[1776636175683,46.99,74039.62,2.4,-0.41664,0.00014,23.49784]
[1776636175879,46.99,74039.62,2.4,-0.41664,0.00014,23.49784]
[1776636176095,46.99,74054.67,2.4,-0.41457,0.00014,23.476]
[1776636177011,46.99,74054.67,2.4,-0.41457,0.00014,23.476]
[1776636177476,46.99,74054.67,2.4,-0.41457,0.00014,23.476]
[1776636177715,46.99,74054.67,2.4,-0.41457,0.00014,23.476]
[1776636177524,46.99,74062.62,2.4,-0.41348,0.00014,23.46421]
[1776636177746,46.99,74062.62,2.4,-0.41348,0.00014,23.46421]
[1776636177767,46.99,74062.62,2.4,-0.41348,0.00014,23.46421]
[1776636178102,46.99,74062.62,2.4,-0.41348,0.00014,23.46421]
[1776636178116,46.99,74062.62,2.4,-0.41348,0.00014,23.46421]
[1776636178634,46.99,74062.62,2.4,-0.41348,0.00014,23.46421]
[1776636178688,47.0,74040.65,2.4,-0.4165,0.00014,23.4964]
[1776636178930,47.0,74040.65,2.4,-0.4165,0.00014,23.4964]
[1776636179307,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636179725,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636179737,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636179794,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636179851,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636179983,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636180122,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636180275,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636180569,47.0,74017.39,2.4,-0.41971,0.00014,23.52897]
[1776636180582,46.99,74005.63,2.4,-0.42133,0.00014,23.54472]
[1776636180859,46.99,74005.63,2.4,-0.42133,0.00014,23.54472]
[1776636181069,46.99,74005.63,2.4,-0.42133,0.00014,23.54472]
[1776636182136,46.99,74005.25,2.4,-0.42138,0.00014,23.54523]
[1776636182487,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636182991,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183002,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183311,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183444,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183602,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183615,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183725,47.0,74013.68,2.4,-0.42023,0.00014,23.53403]
[1776636183714,46.99,74000.03,2.4,-0.42211,0.00014,23.55226]
[1776636183777,46.99,74000.03,2.4,-0.42211,0.00014,23.55226]
[1776636183848,46.99,74000.03,2.4,-0.42211,0.00014,23.55226]
[1776636184003,46.99,74000.03,2.4,-0.42211,0.00014,23.55226]
[1776636184233,46.99,74000.03,2.4,-0.42211,0.00014,23.55226]
[1776636184263,46.99,74000.03,2.4,-0.42211,0.00014,23.55226]
[1776636184601,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636184894,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636184901,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636184952,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636185082,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636185324,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636185400,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636185423,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636185528,46.99,73971.1,2.4,-0.42612,0.00014,23.58919]
[1776636185738,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636185780,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636185826,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636186232,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636186355,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636186362,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636186579,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636186614,46.99,73947.28,2.4,-0.42943,0.00014,23.6178]
[1776636186673,47.0,73933.67,2.4,-0.43132,0.00014,23.63341]
[1776636186789,47.0,73933.67,2.4,-0.43132,0.00014,23.63341]
[1776636186860,47.0,73933.67,2.4,-0.43132,0.00014,23.63341]
[1776636187719,47.0,73933.67,2.4,-0.43132,0.00014,23.63341]
[1776636187372,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636187979,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188021,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188097,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188324,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188333,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188371,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188575,46.99,73929.68,2.4,-0.43187,0.00014,23.63788]
[1776636188917,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189088,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189212,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189254,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189428,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189448,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189522,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189543,47.0,73930.03,2.4,-0.43183,0.00014,23.63752]
[1776636189608,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636189940,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636190057,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636190329,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636190483,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636190546,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636190559,47.0,73922.88,2.4,-0.43282,0.00014,23.64543]
[1776636190703,47.0,73944.98,2.4,-0.42975,0.00014,23.62048]
[1776636190881,47.0,73944.98,2.4,-0.42975,0.00014,23.62048]
[1776636191418,47.0,73944.98,2.4,-0.42975,0.00014,23.62048]
[1776636191560,47.0,73944.98,2.4,-0.42975,0.00014,23.62048]
[1776636191576,47.0,73944.98,2.4,-0.42975,0.00014,23.62048]
[1776636191684,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636191756,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636191964,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636192017,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636192184,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636192212,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636192520,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636192533,47.0,73983.83,2.4,-0.42436,0.00014,23.57328]
[1776636192654,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636192915,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193006,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193029,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193162,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193257,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193566,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193711,47.0,74011.83,2.4,-0.42048,0.00014,23.53657]
[1776636193784,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636193948,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194044,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194251,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194269,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194294,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194304,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194309,47.0,74047.47,2.4,-0.41557,0.00014,23.48661]
[1776636194658,47.0,74065.49,2.4,-0.41309,0.00014,23.45998]
[1776636194963,47.0,74065.49,2.4,-0.41309,0.00014,23.45998]
[1776636195609,47.0,74065.49,2.4,-0.41309,0.00014,23.45998]
[1776636195668,47.0,74065.49,2.4,-0.41309,0.00014,23.45998]
[1776636195395,47.0,74133.03,2.4,-0.40382,0.00014,23.35207]
[1776636196154,47.0,74133.03,2.4,-0.40382,0.00014,23.35207]
[1776636196238,47.0,74133.03,2.4,-0.40382,0.00014,23.35207]
[1776636196427,47.0,74133.03,2.4,-0.40382,0.00014,23.35207]
[1776636196536,47.0,74133.03,2.4,-0.40382,0.00014,23.35207]
[1776636196587,47.0,74133.03,2.4,-0.40382,0.00014,23.35207]
[1776636196633,47.0,74145.6,2.4,-0.40211,0.00014,23.33069]
[1776636197194,47.0,74145.6,2.4,-0.40211,0.00014,23.33069]
[1776636197226,47.0,74145.6,2.4,-0.40211,0.00014,23.33069]
[1776636197261,47.0,74152.74,2.4,-0.40114,0.00014,23.3183]
[1776636198358,47.0,74152.74,2.4,-0.40114,0.00014,23.3183]
[1776636198381,47.0,74152.74,2.4,-0.40114,0.00014,23.3183]
[1776636198401,47.0,74152.74,2.4,-0.40114,0.00014,23.3183]
[1776636198439,47.0,74131.43,2.4,-0.40405,0.00014,23.35485]
[1776636199422,47.0,74131.43,2.4,-0.40405,0.00014,23.35485]
[1776636199453,47.0,74131.43,2.4,-0.40405,0.00014,23.35485]
[1776636199656,47.0,74131.43,2.4,-0.40405,0.00014,23.35485]
[1776636199724,47.0,74131.43,2.4,-0.40405,0.00014,23.35485]
[1776636199710,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636199845,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636199902,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636200201,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636200421,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636200558,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636200659,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636200682,47.0,74147.93,2.4,-0.4018,0.00014,23.32672]
[1776636200761,47.0,74147.75,2.4,-0.40182,0.00014,23.32703]
[1776636200900,47.0,74147.75,2.4,-0.40182,0.00014,23.32703]
[1776636201412,47.0,74147.75,2.4,-0.40182,0.00014,23.32703]
[1776636201538,47.0,74139.9,2.4,-0.4029,0.00014,23.34054]
[1776636201882,47.0,74139.9,2.4,-0.4029,0.00014,23.34054]
[1776636202298,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636202966,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636203043,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636203390,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636203582,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636203627,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636203760,47.0,74133.35,2.4,-0.40379,0.00014,23.35168]
[1776636203684,47.0,74120.38,2.4,-0.40556,0.00014,23.37336]
[1776636204044,47.0,74120.38,2.4,-0.40556,0.00014,23.37336]
[1776636204165,47.0,74120.38,2.4,-0.40556,0.00014,23.37336]
[1776636204554,47.0,74120.38,2.4,-0.40556,0.00014,23.37336]
[1776636204639,47.0,74120.38,2.4,-0.40556,0.00014,23.37336]
[1776636204773,47.0,74120.38,2.4,-0.40556,0.00014,23.37336]
[1776636204715,47.0,74090.08,2.4,-0.40971,0.00014,23.42224]
[1776636204946,47.0,74090.08,2.4,-0.40971,0.00014,23.42224]
[1776636205264,47.0,74090.08,2.4,-0.40971,0.00014,23.42224]
[1776636205298,47.0,74090.08,2.4,-0.40971,0.00014,23.42224]
[1776636205626,47.0,74090.08,2.4,-0.40971,0.00014,23.42224]
[1776636205680,47.0,74090.08,2.4,-0.40971,0.00014,23.42224]
[1776636205674,47.0,74047.73,2.4,-0.41554,0.00014,23.48629]
[1776636205873,47.0,74047.73,2.4,-0.41554,0.00014,23.48629]
[1776636206595,47.0,74047.73,2.4,-0.41554,0.00014,23.48629]
[1776636206660,47.0,74047.73,2.4,-0.41554,0.00014,23.48629]
[1776636206742,47.0,74053.23,2.4,-0.41478,0.00014,23.47824]
[1776636207612,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636207840,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636207902,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636208063,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636208190,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636208205,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636208213,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636208234,47.0,74072.09,2.4,-0.41218,0.00014,23.45003]
[1776636208354,47.0,74065.94,2.4,-0.41303,0.00014,23.45934]
[1776636208894,47.0,74065.94,2.4,-0.41303,0.00014,23.45934]
[1776636208904,47.0,74065.94,2.4,-0.41303,0.00014,23.45934]
[1776636209273,47.0,74065.94,2.4,-0.41303,0.00014,23.45934]
[1776636209548,47.0,74065.94,2.4,-0.41303,0.00014,23.45934]
[1776636209694,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636209952,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210023,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210048,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210056,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210084,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210438,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210689,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210751,47.0,74100.64,2.4,-0.40826,0.00014,23.40547]
[1776636210749,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636210892,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636211002,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636211027,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636211377,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636211445,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636211606,47.0,74142.8,2.4,-0.40249,0.00014,23.3355]
[1776636211651,47.0,74186.9,2.4,-0.39647,0.00014,23.2535]
[1776636212661,47.0,74186.9,2.4,-0.39647,0.00014,23.2535]
[1776636212715,47.0,74186.9,2.4,-0.39647,0.00014,23.2535]
[1776636212779,47.0,74186.9,2.4,-0.39647,0.00014,23.2535]
[1776636212770,47.0,74179.51,2.4,-0.39748,0.00014,23.26699]
[1776636213197,47.0,74179.51,2.4,-0.39748,0.00014,23.26699]
[1776636213527,47.0,74179.51,2.4,-0.39748,0.00014,23.26699]
[1776636213642,47.0,74179.51,2.4,-0.39748,0.00014,23.26699]
[1776636213685,47.0,74180.84,2.4,-0.39729,0.00014,23.26454]
[1776636213812,47.0,74180.84,2.4,-0.39729,0.00014,23.26454]
[1776636213878,47.0,74180.84,2.4,-0.39729,0.00014,23.26454]
[1776636214282,47.0,74180.84,2.4,-0.39729,0.00014,23.26454]
[1776636215499,47.0,74177.52,2.4,-0.39775,0.00014,23.27059]
[1776636215518,47.0,74177.52,2.4,-0.39775,0.00014,23.27059]
[1776636215714,47.0,74177.52,2.4,-0.39775,0.00014,23.27059]
[1776636215736,47.0,74176.44,2.4,-0.39789,0.00014,23.27255]
[1776636215832,47.0,74176.44,2.4,-0.39789,0.00014,23.27255]
[1776636215961,47.0,74176.44,2.4,-0.39789,0.00014,23.27255]
[1776636216846,47.0,74178.46,2.4,-0.39762,0.00014,23.26887]
[1776636216917,47.0,74178.46,2.4,-0.39762,0.00014,23.26887]
[1776636217140,47.0,74178.46,2.4,-0.39762,0.00014,23.26887]
[1776636217419,47.0,74152.3,2.4,-0.40118,0.00014,23.31542]
[1776636217881,47.0,74152.3,2.4,-0.40118,0.00014,23.31542]
[1776636218439,47.0,74152.3,2.4,-0.40118,0.00014,23.31542]
[1776636218531,47.0,74139.45,2.4,-0.40293,0.00014,23.33759]
[1776636218831,47.0,74139.45,2.4,-0.40293,0.00014,23.33759]
[1776636219087,47.0,74139.45,2.4,-0.40293,0.00014,23.33759]
[1776636219812,47.0,74139.45,2.4,-0.40293,0.00014,23.33759]
[1776636220441,47.0,74126.06,2.4,-0.40476,0.00014,23.36025]
[1776636220936,47.0,74126.06,2.4,-0.40476,0.00014,23.36025]
[1776636221548,47.0,74126.06,2.4,-0.40476,0.00014,23.36025]
[1776636221639,47.0,74126.06,2.4,-0.40476,0.00014,23.36025]
[1776636222503,47.0,74125.03,2.4,-0.40491,0.00014,23.36197]
[1776636222527,47.0,74125.03,2.4,-0.40491,0.00014,23.36197]
[1776636222578,47.0,74125.03,2.4,-0.40491,0.00014,23.36197]
[1776636222660,47.0,74094.5,2.4,-0.40909,0.00014,23.41165]
[1776636223800,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224182,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224409,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224492,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224616,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224647,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224687,46.99,74086.39,2.4,-0.4102,0.00014,23.42436]
[1776636224697,46.99,74062.17,2.4,-0.41353,0.00014,23.46138]
[1776636225766,46.99,74062.17,2.4,-0.41353,0.00014,23.46138]
[1776636225792,46.99,74062.17,2.4,-0.41353,0.00014,23.46138]
[1776636225479,46.99,74042.57,2.4,-0.41623,0.00014,23.49011]
[1776636226024,46.99,74042.57,2.4,-0.41623,0.00014,23.49011]
[1776636226399,46.99,74042.57,2.4,-0.41623,0.00014,23.49011]
[1776636226486,46.99,74039.76,2.4,-0.41661,0.00014,23.49414]
[1776636226857,46.99,74039.76,2.4,-0.41661,0.00014,23.49414]
[1776636226969,46.99,74039.76,2.4,-0.41661,0.00014,23.49414]
[1776636227358,46.99,74039.76,2.4,-0.41661,0.00014,23.49414]
[1776636227388,46.99,74039.76,2.4,-0.41661,0.00014,23.49414]
[1776636227532,46.99,74039.76,2.4,-0.41661,0.00014,23.49414]
[1776636227793,46.99,74049.11,2.4,-0.41532,0.00014,23.48061]
[1776636228765,46.99,74068.8,2.4,-0.41261,0.00014,23.45133]
[1776636229532,46.99,74083.42,2.4,-0.4106,0.00014,23.42895]
[1776636229887,46.99,74083.42,2.4,-0.4106,0.00014,23.42895]
[1776636229900,46.99,74083.42,2.4,-0.4106,0.00014,23.42895]
[1776636230580,46.99,74083.42,2.4,-0.4106,0.00014,23.42895]
[1776636230658,46.99,74083.42,2.4,-0.4106,0.00014,23.42895]
[1776636230824,46.99,74083.42,2.4,-0.4106,0.00014,23.42895]
[1776636230735,46.99,74056.95,2.4,-0.41424,0.00014,23.46912]
[1776636231043,46.99,74056.95,2.4,-0.41424,0.00014,23.46912]
[1776636231801,46.99,74056.95,2.4,-0.41424,0.00014,23.46912]
[1776636231546,46.99,74042.18,2.4,-0.41628,0.00014,23.49068]
[1776636231901,46.99,74042.18,2.4,-0.41628,0.00014,23.49068]
[1776636231944,46.99,74042.18,2.4,-0.41628,0.00014,23.49068]
[1776636232086,46.99,74042.18,2.4,-0.41628,0.00014,23.49068]
[1776636233872,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234125,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234150,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234213,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234253,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234288,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234346,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234703,47.0,74038.07,2.4,-0.41685,0.00014,23.49657]
[1776636234802,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636234949,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235050,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235087,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235195,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235211,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235220,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235430,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235704,47.0,74008.38,2.4,-0.42095,0.00014,23.53767]
[1776636235736,46.99,73990.65,2.4,-0.4234,0.00014,23.561]
[1776636236290,46.99,73990.65,2.4,-0.4234,0.00014,23.561]
[1776636236585,47.0,73997.49,2.4,-0.42246,0.00014,23.55217]
[1776636238761,47.0,73995.09,2.4,-0.42279,0.00014,23.5553]
[1776636238599,47.0,74006.9,2.4,-0.42116,0.00014,23.53973]
[1776636238852,47.0,74006.9,2.4,-0.42116,0.00014,23.53973]
[1776636238948,47.0,74006.9,2.4,-0.42116,0.00014,23.53973]
[1776636239150,47.0,74006.9,2.4,-0.42116,0.00014,23.53973]
[1776636239244,47.0,74006.9,2.4,-0.42116,0.00014,23.53973]
[1776636239389,47.0,74006.9,2.4,-0.42116,0.00014,23.53973]
[1776636239606,47.0,73993.56,2.4,-0.42301,0.00014,23.55732]
[1776636240171,47.0,73993.56,2.4,-0.42301,0.00014,23.55732]
[1776636240207,47.0,73993.56,2.4,-0.42301,0.00014,23.55732]
[1776636240646,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241167,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241176,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241248,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241586,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241665,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241712,47.0,73999.36,2.4,-0.4222,0.00014,23.54972]
[1776636241725,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636241991,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242191,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242191,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242358,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242366,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242703,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242715,47.0,74019.23,2.4,-0.41945,0.00014,23.52298]
[1776636242758,47.0,74033.91,2.4,-0.41743,0.00014,23.50256]
[1776636243585,47.0,74033.91,2.4,-0.41743,0.00014,23.50256]
[1776636243601,47.0,74033.91,2.4,-0.41743,0.00014,23.50256]
[1776636243814,47.0,74033.91,2.4,-0.41743,0.00014,23.50256]
[1776636243750,47.0,74030.23,2.4,-0.41794,0.00014,23.50774]
[1776636243869,47.0,74030.23,2.4,-0.41794,0.00014,23.50774]
[1776636243920,47.0,74030.23,2.4,-0.41794,0.00014,23.50774]
[1776636244711,47.0,74030.23,2.4,-0.41794,0.00014,23.50774]
[1776636244813,47.0,74016.95,2.4,-0.41977,0.00014,23.52613]
[1776636245659,47.0,74031.67,2.4,-0.41774,0.00014,23.50571]
[1776636246054,47.0,74031.67,2.4,-0.41774,0.00014,23.50571]
[1776636246072,47.0,74031.67,2.4,-0.41774,0.00014,23.50571]
[1776636246114,47.0,74031.67,2.4,-0.41774,0.00014,23.50571]
[1776636246243,47.0,74031.67,2.4,-0.41774,0.00014,23.50571]
[1776636246725,47.0,74031.67,2.4,-0.41774,0.00014,23.50571]
[1776636246826,47.0,74054.82,2.4,-0.41455,0.00014,23.4724]
[1776636246936,47.0,74054.82,2.4,-0.41455,0.00014,23.4724]
[1776636246978,47.0,74054.82,2.4,-0.41455,0.00014,23.4724]
[1776636247087,47.0,74054.82,2.4,-0.41455,0.00014,23.4724]
[1776636247465,47.0,74054.82,2.4,-0.41455,0.00014,23.4724]
[1776636247507,47.0,74054.82,2.4,-0.41455,0.00014,23.4724]
[1776636247673,47.0,74048.23,2.4,-0.41546,0.00014,23.48204]
[1776636247901,47.0,74048.23,2.4,-0.41546,0.00014,23.48204]
[1776636248130,47.0,74048.23,2.4,-0.41546,0.00014,23.48204]
[1776636248236,47.0,74048.23,2.4,-0.41546,0.00014,23.48204]
[1776636248681,47.0,74015.34,2.4,-0.41999,0.00014,23.52836]
[1776636249438,47.0,74015.34,2.4,-0.41999,0.00014,23.52836]
[1776636249689,47.0,74015.34,2.4,-0.41999,0.00014,23.52836]
[1776636249764,47.0,74005.0,2.4,-0.42142,0.00014,23.54229]
[1776636250297,47.0,74005.0,2.4,-0.42142,0.00014,23.54229]
[1776636250348,47.0,74005.0,2.4,-0.42142,0.00014,23.54229]
[1776636250716,47.0,74005.0,2.4,-0.42142,0.00014,23.54229]
[1776636250723,47.0,74005.0,2.4,-0.42142,0.00014,23.54229]
[1776636250823,47.0,73993.25,2.4,-0.42305,0.00014,23.55774]
[1776636251273,47.0,73993.25,2.4,-0.42305,0.00014,23.55774]
[1776636251306,47.0,73993.25,2.4,-0.42305,0.00014,23.55774]
[1776636251355,47.0,73993.25,2.4,-0.42305,0.00014,23.55774]
[1776636251681,47.0,73993.25,2.4,-0.42305,0.00014,23.55774]
[1776636251709,47.0,73993.25,2.4,-0.42305,0.00014,23.55774]
[1776636251733,47.0,73986.36,2.4,-0.424,0.00014,23.56661]
[1776636252719,47.0,73975.68,2.4,-0.42548,0.00014,23.58009]
[1776636253322,47.0,73975.68,2.4,-0.42548,0.00014,23.58009]
[1776636253390,47.0,73975.68,2.4,-0.42548,0.00014,23.58009]
[1776636253691,47.0,73975.68,2.4,-0.42548,0.00014,23.58009]
[1776636253702,47.0,73975.68,2.4,-0.42548,0.00014,23.58009]
[1776636253840,47.0,73975.68,2.4,-0.42548,0.00014,23.58009]
[1776636253870,47.01,73982.49,2.4,-0.42456,0.00014,23.57173]
[1776636253986,47.01,73982.49,2.4,-0.42456,0.00014,23.57173]
[1776636254059,47.01,73982.49,2.4,-0.42456,0.00014,23.57173]
[1776636254091,47.01,73982.49,2.4,-0.42456,0.00014,23.57173]
[1776636254147,47.01,73982.49,2.4,-0.42456,0.00014,23.57173]
[1776636254663,47.01,73982.49,2.4,-0.42456,0.00014,23.57173]
[1776636254743,47.02,74008.53,2.4,-0.42096,0.00014,23.53783]
[1776636255233,47.02,74008.53,2.4,-0.42096,0.00014,23.53783]
[1776636255291,47.02,74008.53,2.4,-0.42096,0.00014,23.53783]
[1776636255304,47.02,74008.53,2.4,-0.42096,0.00014,23.53783]
[1776636255708,47.02,74008.53,2.4,-0.42096,0.00014,23.53783]
[1776636255818,47.02,74027.21,2.4,-0.41838,0.00014,23.51229]
[1776636256250,47.02,74027.21,2.4,-0.41838,0.00014,23.51229]
[1776636256397,47.02,74027.21,2.4,-0.41838,0.00014,23.51229]
[1776636256509,47.02,74027.21,2.4,-0.41838,0.00014,23.51229]
[1776636256723,47.02,74027.21,2.4,-0.41838,0.00014,23.51229]
[1776636256761,47.02,74022.04,2.4,-0.41909,0.00014,23.51947]
[1776636257708,47.02,74022.04,2.4,-0.41909,0.00014,23.51947]
[1776636257856,47.02,74022.04,2.4,-0.41909,0.00014,23.51947]
[1776636257859,47.02,74014.5,2.4,-0.42013,0.00014,23.52978]
[1776636258740,47.02,74014.5,2.4,-0.42013,0.00014,23.52978]
[1776636258940,47.02,74013.27,2.4,-0.4203,0.00014,23.53144]
[1776636259476,47.02,74013.27,2.4,-0.4203,0.00014,23.53144]
[1776636259743,47.02,74013.27,2.4,-0.4203,0.00014,23.53144]
[1776636259885,47.02,74013.27,2.4,-0.4203,0.00014,23.53144]
[1776636259818,47.02,73987.65,2.4,-0.42384,0.00014,23.56518]
[1776636260793,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261128,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261160,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261280,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261350,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261459,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261509,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261528,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261564,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261612,47.02,73971.43,2.4,-0.42609,0.00014,23.58561]
[1776636261800,47.02,73982.93,2.4,-0.4245,0.00014,23.57121]
[1776636262817,47.02,73982.93,2.4,-0.4245,0.00014,23.57121]
[1776636262852,47.02,73982.93,2.4,-0.4245,0.00014,23.57121]
[1776636262878,47.02,73982.93,2.4,-0.4245,0.00014,23.57121]
[1776636262840,47.02,73976.64,2.4,-0.42538,0.00014,23.57922]
[1776636263436,47.02,73976.64,2.4,-0.42538,0.00014,23.57922]
[1776636263546,47.02,73976.64,2.4,-0.42538,0.00014,23.57922]
[1776636263748,47.02,73976.64,2.4,-0.42538,0.00014,23.57922]
[1776636263755,47.02,73976.64,2.4,-0.42538,0.00014,23.57922]
[1776636263783,47.02,73976.64,2.4,-0.42538,0.00014,23.57922]
[1776636263818,47.02,73983.29,2.4,-0.42446,0.00014,23.57085]
[1776636263948,47.02,73983.29,2.4,-0.42446,0.00014,23.57085]
[1776636264108,47.02,73983.29,2.4,-0.42446,0.00014,23.57085]
[1776636264844,47.02,73983.29,2.4,-0.42446,0.00014,23.57085]
[1776636264905,47.02,73983.29,2.4,-0.42446,0.00014,23.57085]
[1776636264825,47.02,73977.0,2.4,-0.42533,0.00014,23.57877]
[1776636265538,47.02,73977.0,2.4,-0.42533,0.00014,23.57877]
[1776636267104,47.03,73972.58,2.4,-0.42594,0.00014,23.5843]
[1776636267115,47.03,73972.58,2.4,-0.42594,0.00014,23.5843]
[1776636267750,47.03,73972.58,2.4,-0.42594,0.00014,23.5843]
[1776636268891,47.03,73971.14,2.4,-0.42614,0.00014,23.58608]
[1776636269782,47.03,73971.86,2.4,-0.42604,0.00014,23.58521]
[1776636269872,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270042,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270121,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270141,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270153,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270246,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270694,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270907,47.03,73983.27,2.4,-0.42446,0.00014,23.57092]
[1776636270877,47.03,73969.29,2.4,-0.4264,0.00014,23.58838]
[1776636271858,47.03,73969.29,2.4,-0.4264,0.00014,23.58838]
[1776636271904,47.03,73960.59,2.4,-0.4276,0.00014,23.5955]
[1776636272060,47.03,73960.59,2.4,-0.4276,0.00014,23.5955]
[1776636272480,47.03,73960.59,2.4,-0.4276,0.00014,23.5955]
[1776636272898,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273030,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273206,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273258,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273354,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273793,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273849,47.03,73952.65,2.4,-0.4287,0.00014,23.60497]
[1776636273935,47.03,73947.52,2.4,-0.42942,0.00014,23.61099]
[1776636274158,47.03,73947.52,2.4,-0.42942,0.00014,23.61099]
[1776636274912,47.03,73942.65,2.4,-0.43009,0.00014,23.61663]
[1776636275568,47.03,73942.65,2.4,-0.43009,0.00014,23.61663]
[1776636275919,47.03,73936.21,2.4,-0.43099,0.00014,23.62398]
[1776636276582,47.03,73936.21,2.4,-0.43099,0.00014,23.62398]
[1776636276744,47.03,73936.21,2.4,-0.43099,0.00014,23.62398]
[1776636276833,47.03,73936.21,2.4,-0.43099,0.00014,23.62398]
[1776636276926,47.03,73943.15,2.4,-0.43002,0.00014,23.61604]
[1776636277666,47.03,73943.15,2.4,-0.43002,0.00014,23.61604]
[1776636277881,47.03,73943.15,2.4,-0.43002,0.00014,23.61604]
[1776636277934,47.03,73955.76,2.4,-0.42827,0.00014,23.60124]
[1776636277996,47.03,73955.76,2.4,-0.42827,0.00014,23.60124]
[1776636278091,47.03,73955.76,2.4,-0.42827,0.00014,23.60124]
[1776636279069,47.03,73955.76,2.4,-0.42827,0.00014,23.60124]
[1776636279287,47.03,73955.76,2.4,-0.42827,0.00014,23.60124]
[1776636279299,47.03,73955.76,2.4,-0.42827,0.00014,23.60124]
[1776636279688,47.03,73946.57,2.4,-0.42955,0.00014,23.61209]
[1776636280057,47.03,73946.57,2.4,-0.42955,0.00014,23.61209]
[1776636280260,47.03,73946.57,2.4,-0.42955,0.00014,23.61209]
[1776636280696,47.03,73946.57,2.4,-0.42955,0.00014,23.61209]
[1776636280786,47.03,73946.57,2.4,-0.42955,0.00014,23.61209]
[1776636281094,47.03,73944.83,2.4,-0.42979,0.00014,23.6141]
[1776636281131,47.03,73944.83,2.4,-0.42979,0.00014,23.6141]
[1776636281772,47.03,73944.83,2.4,-0.42979,0.00014,23.6141]
[1776636283982,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285153,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285319,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285406,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285460,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285591,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285657,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285726,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285746,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285903,47.02,73937.37,2.4,-0.43082,0.00014,23.62262]
[1776636285944,47.02,73936.44,2.4,-0.43095,0.00014,23.62366]
[1776636285957,47.02,73936.44,2.4,-0.43095,0.00014,23.62366]
[1776636286156,47.02,73936.44,2.4,-0.43095,0.00014,23.62366]
[1776636286311,47.02,73936.44,2.4,-0.43095,0.00014,23.62366]
[1776636286339,47.02,73936.44,2.4,-0.43095,0.00014,23.62366]
[1776636286965,47.02,73936.44,2.4,-0.43095,0.00014,23.62366]
[1776636286695,47.02,73912.24,2.4,-0.43432,0.00014,23.65026]
[1776636287119,47.02,73912.24,2.4,-0.43432,0.00014,23.65026]
[1776636287521,47.02,73912.24,2.4,-0.43432,0.00014,23.65026]
[1776636287529,47.02,73912.24,2.4,-0.43432,0.00014,23.65026]
[1776636287614,47.02,73912.24,2.4,-0.43432,0.00014,23.65026]
[1776636287685,47.02,73912.24,2.4,-0.43432,0.00014,23.65026]
[1776636287786,47.03,73887.68,2.4,-0.43775,0.00014,23.67559]
[1776636288016,47.03,73887.68,2.4,-0.43775,0.00014,23.67559]
[1776636288124,47.03,73887.68,2.4,-0.43775,0.00014,23.67559]
[1776636288316,47.03,73887.68,2.4,-0.43775,0.00014,23.67559]
[1776636288347,47.03,73887.68,2.4,-0.43775,0.00014,23.67559]
[1776636288858,47.03,73874.06,2.4,-0.43965,0.00014,23.68884]
[1776636289122,47.03,73874.06,2.4,-0.43965,0.00014,23.68884]
[1776636289410,47.03,73874.06,2.4,-0.43965,0.00014,23.68884]
[1776636289478,47.03,73874.06,2.4,-0.43965,0.00014,23.68884]
[1776636289543,47.03,73897.48,2.4,-0.43638,0.00014,23.66573]
[1776636290044,47.03,73897.48,2.4,-0.43638,0.00014,23.66573]
[1776636290055,47.03,73897.48,2.4,-0.43638,0.00014,23.66573]
[1776636290694,47.06,73903.91,2.4,-0.43551,0.00014,23.65934]
[1776636292318,47.07,73898.67,2.4,-0.43625,0.00014,23.66487]
[1776636292434,47.07,73898.67,2.4,-0.43625,0.00014,23.66487]
[1776636292435,47.07,73898.67,2.4,-0.43625,0.00014,23.66487]
[1776636292664,47.07,73898.67,2.4,-0.43625,0.00014,23.66487]
[1776636293807,47.08,73894.15,2.4,-0.43689,0.00014,23.66957]
[1776636293898,47.1,73922.71,2.4,-0.43295,0.00014,23.63985]
[1776636294501,47.1,73922.71,2.4,-0.43295,0.00014,23.63985]
[1776636295203,47.1,73925.83,2.4,-0.43251,0.00014,23.63644]
[1776636295368,47.1,73925.83,2.4,-0.43251,0.00014,23.63644]
[1776636296071,47.1,73923.57,2.4,-0.43283,0.00014,23.63891]
[1776636296750,47.1,73933.23,2.4,-0.43149,0.00014,23.62823]
[1776636297157,47.1,73933.23,2.4,-0.43149,0.00014,23.62823]
[1776636297343,47.1,73933.23,2.4,-0.43149,0.00014,23.62823]
[1776636297389,47.1,73933.23,2.4,-0.43149,0.00014,23.62823]
[1776636297878,47.1,73933.23,2.4,-0.43149,0.00014,23.62823]
[1776636297894,47.1,73922.98,2.4,-0.43291,0.00014,23.63955]
[1776636297986,47.1,73922.98,2.4,-0.43291,0.00014,23.63955]
[1776636298144,47.1,73922.98,2.4,-0.43291,0.00014,23.63955]
[1776636298236,47.1,73910.77,2.4,-0.43461,0.00014,23.65266]
[1776636298979,47.1,73910.77,2.4,-0.43461,0.00014,23.65266]
[1776636299342,47.1,73910.77,2.4,-0.43461,0.00014,23.65266]
[1776636299791,47.1,73910.77,2.4,-0.43461,0.00014,23.65266]
[1776636299830,47.1,73910.77,2.4,-0.43461,0.00014,23.65266]
[1776636299922,47.1,73910.77,2.4,-0.43461,0.00014,23.65266]
[1776636299893,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300059,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300159,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300289,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300326,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300448,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300499,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300529,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300678,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300748,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300813,47.11,73895.14,2.4,-0.43678,0.00014,23.66883]
[1776636300881,47.11,73906.07,2.4,-0.43526,0.00014,23.65761]
[1776636301620,47.11,73906.07,2.4,-0.43526,0.00014,23.65761]
[1776636301695,47.11,73906.07,2.4,-0.43526,0.00014,23.65761]
[1776636301859,47.11,73906.07,2.4,-0.43526,0.00014,23.65761]
[1776636301902,47.11,73907.69,2.4,-0.43504,0.00014,23.65592]
[1776636302029,47.11,73907.69,2.4,-0.43504,0.00014,23.65592]
[1776636302236,47.11,73907.69,2.4,-0.43504,0.00014,23.65592]
[1776636302253,47.11,73907.69,2.4,-0.43504,0.00014,23.65592]
[1776636302486,47.11,73907.69,2.4,-0.43504,0.00014,23.65592]
[1776636302506,47.11,73907.69,2.4,-0.43504,0.00014,23.65592]
[1776636302546,47.11,73913.82,2.4,-0.43418,0.00014,23.64945]
[1776636303942,47.11,73913.82,2.4,-0.43418,0.00014,23.64945]
[1776636303164,47.11,73904.74,2.4,-0.43545,0.00014,23.65901]
[1776636304410,47.11,73904.74,2.4,-0.43545,0.00014,23.65901]
[1776636304504,47.11,73904.74,2.4,-0.43545,0.00014,23.65901]
[1776636304785,47.11,73904.74,2.4,-0.43545,0.00014,23.65901]
[1776636304878,47.11,73904.74,2.4,-0.43545,0.00014,23.65901]
[1776636304941,47.11,73904.74,2.4,-0.43545,0.00014,23.65901]
[1776636304957,47.11,73903.64,2.4,-0.4356,0.00014,23.66017]
[1776636305059,47.11,73903.64,2.4,-0.4356,0.00014,23.66017]
[1776636305112,47.11,73903.64,2.4,-0.4356,0.00014,23.66017]
[1776636305149,47.11,73903.64,2.4,-0.4356,0.00014,23.66017]
[1776636305810,47.11,73903.64,2.4,-0.4356,0.00014,23.66017]
[1776636305852,47.11,73903.64,2.4,-0.4356,0.00014,23.66017]
[1776636305911,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306262,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306295,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306333,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306349,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306375,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306389,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306526,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306746,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306869,47.11,73920.04,2.4,-0.43332,0.00014,23.6428]
[1776636306942,47.11,73911.73,2.4,-0.43448,0.00014,23.6517]
[1776636307364,47.11,73911.73,2.4,-0.43448,0.00014,23.6517]
[1776636307600,47.11,73911.73,2.4,-0.43448,0.00014,23.6517]
[1776636307670,47.11,73911.73,2.4,-0.43448,0.00014,23.6517]
[1776636307735,47.11,73911.73,2.4,-0.43448,0.00014,23.6517]
[1776636307919,47.11,73911.73,2.4,-0.43448,0.00014,23.6517]
[1776636307776,47.11,73906.21,2.4,-0.43525,0.00014,23.65751]
[1776636308290,47.11,73906.21,2.4,-0.43525,0.00014,23.65751]
[1776636308332,47.11,73906.21,2.4,-0.43525,0.00014,23.65751]
[1776636308348,47.11,73906.21,2.4,-0.43525,0.00014,23.65751]
[1776636308899,47.11,73911.62,2.4,-0.43449,0.00014,23.65182]
[1776636309003,47.11,73911.62,2.4,-0.43449,0.00014,23.65182]
[1776636309584,47.11,73911.62,2.4,-0.43449,0.00014,23.65182]
[1776636309772,47.11,73911.62,2.4,-0.43449,0.00014,23.65182]
[1776636309873,47.11,73909.95,2.4,-0.43473,0.00014,23.65359]
[1776636310544,47.11,73909.95,2.4,-0.43473,0.00014,23.65359]
[1776636310796,47.11,73909.95,2.4,-0.43473,0.00014,23.65359]
[1776636311220,47.11,73889.82,2.4,-0.43753,0.00014,23.67422]
[1776636312043,47.11,73889.82,2.4,-0.43753,0.00014,23.67422]
[1776636312466,47.11,73889.82,2.4,-0.43753,0.00014,23.67422]
[1776636312912,47.11,73889.82,2.4,-0.43753,0.00014,23.67422]
[1776636312474,47.11,73883.22,2.4,-0.43845,0.00014,23.68073]
[1776636313842,47.11,73883.22,2.4,-0.43845,0.00014,23.68073]
[1776636313849,47.11,73883.22,2.4,-0.43845,0.00014,23.68073]
[1776636313868,47.11,73883.22,2.4,-0.43845,0.00014,23.68073]
[1776636313909,47.11,73883.22,2.4,-0.43845,0.00014,23.68073]
[1776636313957,47.11,73883.22,2.4,-0.43845,0.00014,23.68073]
[1776636313970,47.11,73885.01,2.4,-0.4382,0.00014,23.67898]
[1776636314115,47.11,73885.01,2.4,-0.4382,0.00014,23.67898]
[1776636314337,47.11,73885.01,2.4,-0.4382,0.00014,23.67898]
[1776636314432,47.11,73908.85,2.4,-0.43488,0.00014,23.65477]
[1776636315029,47.11,73908.85,2.4,-0.43488,0.00014,23.65477]
[1776636315131,47.11,73908.85,2.4,-0.43488,0.00014,23.65477]
[1776636315186,47.11,73908.85,2.4,-0.43488,0.00014,23.65477]
[1776636315947,47.11,73908.85,2.4,-0.43488,0.00014,23.65477]
[1776636316000,47.11,73914.39,2.4,-0.43411,0.00014,23.64893]
[1776636316416,47.11,73914.39,2.4,-0.43411,0.00014,23.64893]
[1776636316541,47.11,73914.39,2.4,-0.43411,0.00014,23.64893]
[1776636316616,47.11,73914.39,2.4,-0.43411,0.00014,23.64893]
[1776636316839,47.11,73914.39,2.4,-0.43411,0.00014,23.64893]
[1776636316904,47.11,73916.77,2.4,-0.43378,0.00014,23.64638]
[1776636317761,47.11,73916.77,2.4,-0.43378,0.00014,23.64638]
[1776636317797,47.11,73908.87,2.4,-0.43488,0.00014,23.65475]
[1776636318527,47.11,73908.87,2.4,-0.43488,0.00014,23.65475]
[1776636318575,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319282,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319295,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319295,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319409,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319497,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319584,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319646,47.11,73913.19,2.4,-0.43428,0.00014,23.65017]
[1776636319685,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320299,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320455,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320512,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320597,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320651,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320722,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320807,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320860,47.11,73910.31,2.4,-0.43468,0.00014,23.65322]
[1776636320964,47.11,73912.14,2.4,-0.43442,0.00014,23.65127]
[1776636321980,47.11,73897.96,2.4,-0.4364,0.00014,23.66603]
[1776636322054,47.11,73897.96,2.4,-0.4364,0.00014,23.66603]
[1776636322224,47.11,73897.96,2.4,-0.4364,0.00014,23.66603]
[1776636322761,47.11,73897.96,2.4,-0.4364,0.00014,23.66603]
[1776636323001,47.11,73897.96,2.4,-0.4364,0.00014,23.66603]
[1776636322774,47.11,73882.85,2.4,-0.4385,0.00014,23.68108]
[1776636323481,47.11,73876.6,2.4,-0.43937,0.00014,23.6871]
[1776636324719,47.11,73876.6,2.4,-0.43937,0.00014,23.6871]
[1776636324726,47.11,73876.6,2.4,-0.43937,0.00014,23.6871]
[1776636324882,47.11,73876.6,2.4,-0.43937,0.00014,23.6871]
[1776636324916,47.11,73876.6,2.4,-0.43937,0.00014,23.6871]
[1776636324969,47.11,73876.6,2.4,-0.43937,0.00014,23.6871]
[1776636324983,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325084,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325212,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325279,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325375,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325461,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325607,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325622,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636325964,47.11,73869.81,2.4,-0.44031,0.00014,23.69352]
[1776636326085,47.11,73870.44,2.4,-0.44023,0.00014,23.69293]
[1776636326394,47.11,73870.44,2.4,-0.44023,0.00014,23.69293]
[1776636326575,47.11,73870.44,2.4,-0.44023,0.00014,23.69293]
[1776636327969,47.11,73870.5,2.4,-0.44022,0.00014,23.69286]
[1776636327977,47.11,73876.09,2.4,-0.43944,0.00014,23.68759]
[1776636328391,47.11,73876.09,2.4,-0.43944,0.00014,23.68759]
[1776636328487,47.11,73876.09,2.4,-0.43944,0.00014,23.68759]
[1776636328506,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329099,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329243,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329260,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329442,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329446,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329629,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329696,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329841,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329851,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329871,47.11,73862.72,2.4,-0.4413,0.00014,23.7001]
[1776636329979,47.11,73852.46,2.4,-0.44273,0.00014,23.70934]
[1776636330133,47.11,73852.46,2.4,-0.44273,0.00014,23.70934]
[1776636331348,47.11,73851.58,2.4,-0.44286,0.00014,23.71012]
[1776636331609,47.11,73851.58,2.4,-0.44286,0.00014,23.71012]
[1776636331641,47.11,73851.58,2.4,-0.44286,0.00014,23.71012]
[1776636331665,47.11,73851.58,2.4,-0.44286,0.00014,23.71012]
[1776636332015,47.11,73851.58,2.4,-0.44286,0.00014,23.71012]
[1776636332036,47.11,73851.58,2.4,-0.44286,0.00014,23.71012]
[1776636332099,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636332356,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636332387,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636332407,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636332639,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636332740,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636333000,47.11,73848.53,2.4,-0.44328,0.00014,23.70935]
[1776636332807,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333099,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333166,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333185,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333516,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333810,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333899,47.11,73874.27,2.4,-0.43969,0.00014,23.68586]
[1776636333968,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334151,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334247,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334458,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334521,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334543,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334603,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334722,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334820,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636334848,47.11,73896.08,2.4,-0.43665,0.00014,23.66447]
[1776636335021,47.11,73909.85,2.4,-0.43474,0.00014,23.65025]
[1776636335087,47.11,73909.85,2.4,-0.43474,0.00014,23.65025]
[1776636335583,47.11,73909.85,2.4,-0.43474,0.00014,23.65025]
[1776636335611,47.11,73909.85,2.4,-0.43474,0.00014,23.65025]
[1776636335752,47.11,73909.85,2.4,-0.43474,0.00014,23.65025]
[1776636335860,47.11,73909.85,2.4,-0.43474,0.00014,23.65025]
[1776636335876,47.11,73904.68,2.4,-0.43546,0.00014,23.65567]
[1776636336655,47.11,73873.96,2.4,-0.43973,0.00014,23.68618]
[1776636337240,47.11,73873.96,2.4,-0.43973,0.00014,23.68618]
[1776636337524,47.11,73873.96,2.4,-0.43973,0.00014,23.68618]
[1776636337903,47.11,73873.96,2.4,-0.43973,0.00014,23.68618]
[1776636338000,47.11,73876.68,2.4,-0.43935,0.00014,23.6836]
[1776636343381,47.12,73880.8,2.4,-0.43878,0.00014,23.67964]
[1776636343461,47.12,73880.8,2.4,-0.43878,0.00014,23.67964]
[1776636343605,47.12,73880.8,2.4,-0.43878,0.00014,23.67964]
[1776636343839,47.12,73880.8,2.4,-0.43878,0.00014,23.67964]
[1776636343851,47.12,73880.8,2.4,-0.43878,0.00014,23.67964]
[1776636343931,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344140,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344155,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344205,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344216,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344253,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344893,47.12,73893.28,2.4,-0.43704,0.00014,23.66732]
[1776636344991,47.12,73930.05,2.4,-0.43193,0.00014,23.62844]
[1776636345523,47.12,73930.05,2.4,-0.43193,0.00014,23.62844]
[1776636345584,47.12,73930.05,2.4,-0.43193,0.00014,23.62844]
[1776636346015,47.12,73930.05,2.4,-0.43193,0.00014,23.62844]
[1776636346074,47.12,73942.55,2.4,-0.4302,0.00014,23.61434]
[1776636346957,47.12,73942.55,2.4,-0.4302,0.00014,23.61434]
[1776636347058,47.12,73953.77,2.4,-0.42865,0.00014,23.60131]
[1776636347370,47.12,73953.77,2.4,-0.42865,0.00014,23.60131]
[1776636347385,47.12,73953.77,2.4,-0.42865,0.00014,23.60131]
[1776636347805,47.12,73953.16,2.4,-0.42873,0.00014,23.60203]
[1776636348125,47.12,73953.16,2.4,-0.42873,0.00014,23.60203]
[1776636349391,47.12,73953.7,2.4,-0.42866,0.00014,23.6014]
[1776636349630,47.12,73953.7,2.4,-0.42866,0.00014,23.6014]
[1776636350049,47.12,73953.7,2.4,-0.42866,0.00014,23.6014]
[1776636349668,47.12,73950.54,2.4,-0.4291,0.00014,23.60511]
[1776636350716,47.12,73950.54,2.4,-0.4291,0.00014,23.60511]
[1776636350998,47.12,73950.54,2.4,-0.4291,0.00014,23.60511]
[1776636351066,47.12,73950.54,2.4,-0.4291,0.00014,23.60511]
[1776636351092,47.12,73950.54,2.4,-0.4291,0.00014,23.60511]
[1776636351099,47.12,73950.54,2.4,-0.4291,0.00014,23.60511]
[1776636351001,47.12,73930.12,2.4,-0.43193,0.00014,23.62839]
[1776636351824,47.12,73930.12,2.4,-0.43193,0.00014,23.62839]
[1776636351831,47.12,73930.12,2.4,-0.43193,0.00014,23.62839]
[1776636351848,47.12,73930.12,2.4,-0.43193,0.00014,23.62839]
[1776636351868,47.12,73930.12,2.4,-0.43193,0.00014,23.62839]
[1776636351878,47.12,73926.84,2.4,-0.43238,0.00014,23.63203]
[1776636352283,47.12,73926.84,2.4,-0.43238,0.00014,23.63203]
[1776636352283,47.12,73926.84,2.4,-0.43238,0.00014,23.63203]
[1776636352553,47.12,73950.96,2.4,-0.42904,0.00014,23.60464]
[1776636353113,47.12,73950.96,2.4,-0.42904,0.00014,23.60464]
[1776636353563,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636354239,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636354279,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636354384,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636354391,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636354678,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636354996,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636355069,47.12,73951.44,2.4,-0.42897,0.00014,23.6041]
[1776636355081,47.12,73956.71,2.4,-0.42825,0.00014,23.5979]
[1776636355349,47.12,73956.71,2.4,-0.42825,0.00014,23.5979]
[1776636355442,47.12,73956.71,2.4,-0.42825,0.00014,23.5979]
[1776636355574,47.13,73955.81,2.4,-0.42837,0.00014,23.59898]
[1776636356175,47.13,73955.81,2.4,-0.42837,0.00014,23.59898]
[1776636356667,47.13,73955.81,2.4,-0.42837,0.00014,23.59898]
[1776636356697,47.13,73953.61,2.4,-0.42868,0.00014,23.6016]
[1776636357846,47.13,73953.61,2.4,-0.42868,0.00014,23.6016]
[1776636357913,47.13,73941.8,2.4,-0.43032,0.00014,23.61533]
[1776636359642,47.13,73941.77,2.4,-0.43032,0.00014,23.61538]
[1776636359876,47.13,73941.77,2.4,-0.43032,0.00014,23.61538]
[1776636360202,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636360283,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636360379,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636360521,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636360616,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636360710,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636361002,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636361022,47.13,73939.94,2.4,-0.43058,0.00014,23.61749]
[1776636361103,47.13,73958.85,2.4,-0.42796,0.00014,23.59546]
[1776636361620,47.13,73958.85,2.4,-0.42796,0.00014,23.59546]
[1776636361638,47.13,73958.85,2.4,-0.42796,0.00014,23.59546]
[1776636361894,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362484,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362571,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362702,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362806,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362839,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362944,47.14,73979.04,2.4,-0.42517,0.00014,23.57084]
[1776636362989,47.14,73984.73,2.4,-0.42439,0.00014,23.56371]
[1776636363160,47.14,73984.73,2.4,-0.42439,0.00014,23.56371]
[1776636363251,47.14,73984.73,2.4,-0.42439,0.00014,23.56371]
[1776636363257,47.14,73984.73,2.4,-0.42439,0.00014,23.56371]
[1776636363381,47.14,73984.73,2.4,-0.42439,0.00014,23.56371]
[1776636363937,47.14,73984.73,2.4,-0.42439,0.00014,23.56371]
[1776636364038,47.14,74000.68,2.4,-0.42218,0.00014,23.54316]
[1776636364552,47.14,74000.68,2.4,-0.42218,0.00014,23.54316]
[1776636364597,47.14,74000.68,2.4,-0.42218,0.00014,23.54316]
[1776636364858,47.14,74000.68,2.4,-0.42218,0.00014,23.54316]
[1776636364897,47.14,74000.68,2.4,-0.42218,0.00014,23.54316]
[1776636365080,47.14,74007.56,2.4,-0.42124,0.00014,23.53409]
[1776636365474,47.14,74007.56,2.4,-0.42124,0.00014,23.53409]
[1776636365524,47.14,74007.56,2.4,-0.42124,0.00014,23.53409]
[1776636365666,47.14,74007.56,2.4,-0.42124,0.00014,23.53409]
[1776636365861,47.14,74007.56,2.4,-0.42124,0.00014,23.53409]
[1776636366023,47.14,74007.56,2.4,-0.42124,0.00014,23.53409]
[1776636366086,47.14,74022.98,2.4,-0.41911,0.00014,23.51326]
[1776636366830,47.14,74022.98,2.4,-0.41911,0.00014,23.51326]
[1776636367046,47.14,74022.98,2.4,-0.41911,0.00014,23.51326]
[1776636368203,47.14,74022.98,2.4,-0.41912,0.00014,23.51331]
[1776636369713,47.15,74034.54,2.4,-0.41753,0.00014,23.49728]
[1776636370306,47.15,74034.54,2.4,-0.41753,0.00014,23.49728]
[1776636371101,47.15,74034.32,2.4,-0.41756,0.00014,23.49761]
[1776636372060,47.15,74034.32,2.4,-0.41756,0.00014,23.49761]
[1776636371934,47.15,74028.2,2.4,-0.4184,0.00014,23.50616]
[1776636372227,47.15,74028.2,2.4,-0.4184,0.00014,23.50616]
[1776636372240,47.15,74028.2,2.4,-0.4184,0.00014,23.50616]
[1776636373002,47.15,74032.47,2.4,-0.41782,0.00014,23.50021]
[1776636373355,47.15,74032.47,2.4,-0.41782,0.00014,23.50021]
[1776636373375,47.15,74032.47,2.4,-0.41782,0.00014,23.50021]
[1776636373741,47.15,74044.91,2.4,-0.41611,0.00014,23.48259]
[1776636375070,47.15,74044.91,2.4,-0.41611,0.00014,23.48259]
[1776636375075,47.15,74040.9,2.4,-0.41666,0.00014,23.48832]
[1776636377106,47.15,74034.27,2.4,-0.41757,0.00014,23.4977]
[1776636377947,47.15,74034.27,2.4,-0.41757,0.00014,23.4977]
[1776636378055,47.15,74034.27,2.4,-0.41757,0.00014,23.4977]
[1776636378040,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636378176,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636378384,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636378763,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636378772,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636378929,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636378941,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636379012,47.15,74010.64,2.4,-0.42082,0.00014,23.53013]
[1776636379039,47.15,73990.08,2.4,-0.42366,0.00014,23.55709]
[1776636379174,47.15,73990.08,2.4,-0.42366,0.00014,23.55709]
[1776636379779,47.15,73990.08,2.4,-0.42366,0.00014,23.55709]
[1776636379782,47.15,73990.08,2.4,-0.42366,0.00014,23.55709]
[1776636380019,47.15,73975.19,2.4,-0.42572,0.00014,23.57585]
[1776636380857,47.15,73975.19,2.4,-0.42572,0.00014,23.57585]
[1776636380859,47.15,73975.19,2.4,-0.42572,0.00014,23.57585]
[1776636381699,47.15,73975.35,2.4,-0.4257,0.00014,23.57566]
[1776636382135,47.15,73975.35,2.4,-0.4257,0.00014,23.57566]
[1776636382191,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636382229,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636382631,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636382665,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636382670,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636382683,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636382827,47.15,73975.74,2.4,-0.42565,0.00014,23.57518]
[1776636383041,47.15,73991.14,2.4,-0.42352,0.00014,23.55576]
[1776636384356,47.15,73991.52,2.4,-0.42347,0.00014,23.55528]
[1776636385837,47.15,73994.81,2.4,-0.42302,0.00014,23.55106]
[1776636385892,47.15,73994.81,2.4,-0.42302,0.00014,23.55106]
[1776636385935,47.15,73994.81,2.4,-0.42302,0.00014,23.55106]
[1776636386025,47.15,73994.81,2.4,-0.42302,0.00014,23.55106]
[1776636386178,47.16,73995.69,2.4,-0.4229,0.00014,23.54993]
[1776636386224,47.16,73995.69,2.4,-0.4229,0.00014,23.54993]
[1776636386265,47.16,73995.69,2.4,-0.4229,0.00014,23.54993]
[1776636386386,47.16,73995.69,2.4,-0.4229,0.00014,23.54993]
[1776636386852,47.16,74018.25,2.4,-0.41979,0.00014,23.52]
[1776636387924,47.16,74018.25,2.4,-0.41979,0.00014,23.52]
[1776636388018,47.16,74020.98,2.4,-0.41941,0.00014,23.51629]
[1776636388557,47.16,74020.98,2.4,-0.41941,0.00014,23.51629]
[1776636388715,47.16,74020.98,2.4,-0.41941,0.00014,23.51629]
[1776636388870,47.16,74039.13,2.4,-0.41692,0.00014,23.49101]
[1776636389567,47.16,74039.13,2.4,-0.41692,0.00014,23.49101]
[1776636389692,47.16,74039.13,2.4,-0.41692,0.00014,23.49101]
[1776636389877,47.16,74050.21,2.4,-0.41539,0.00014,23.47511]
[1776636390894,47.16,74050.21,2.4,-0.41539,0.00014,23.47511]
[1776636391996,47.16,74050.65,2.4,-0.41533,0.00014,23.47446]
[1776636392003,47.16,74050.65,2.4,-0.41533,0.00014,23.47446]
[1776636392069,47.16,74050.26,2.4,-0.41537,0.00014,23.47151]
[1776636392662,47.16,74050.26,2.4,-0.41537,0.00014,23.47151]
[1776636392898,47.16,74042.67,2.4,-0.41642,0.00014,23.48242]
[1776636393642,47.16,74042.67,2.4,-0.41642,0.00014,23.48242]
[1776636393830,47.16,74042.67,2.4,-0.41642,0.00014,23.48242]
[1776636393900,47.16,74042.67,2.4,-0.41642,0.00014,23.48242]
[1776636393905,47.16,74021.39,2.4,-0.41934,0.00014,23.51219]
[1776636394470,47.16,74021.39,2.4,-0.41934,0.00014,23.51219]
[1776636394531,47.16,74021.39,2.4,-0.41934,0.00014,23.51219]
[1776636394904,47.16,74021.39,2.4,-0.41934,0.00014,23.51219]
[1776636394912,47.16,74006.68,2.4,-0.42137,0.00014,23.53204]
[1776636395781,47.16,74006.68,2.4,-0.42137,0.00014,23.53204]
[1776636395956,47.16,74000.37,2.4,-0.42224,0.00014,23.54039]
[1776636396366,47.16,74000.37,2.4,-0.42224,0.00014,23.54039]
[1776636396453,47.16,74000.37,2.4,-0.42224,0.00014,23.54039]
[1776636396702,47.16,74000.37,2.4,-0.42224,0.00014,23.54039]
[1776636396902,47.16,74000.37,2.4,-0.42224,0.00014,23.54039]
[1776636397138,47.16,74018.67,2.4,-0.41972,0.00014,23.51596]
[1776636397907,47.16,74018.67,2.4,-0.41972,0.00014,23.51596]
[1776636397932,47.16,74037.56,2.4,-0.41712,0.00014,23.48976]
[1776636398475,47.16,74037.56,2.4,-0.41712,0.00014,23.48976]
[1776636399026,47.16,74037.56,2.4,-0.41712,0.00014,23.48976]
[1776636399037,47.16,74039.15,2.4,-0.41691,0.00014,23.48752]
[1776636399195,47.16,74039.15,2.4,-0.41691,0.00014,23.48752]
[1776636399216,47.16,74039.15,2.4,-0.41691,0.00014,23.48752]
[1776636399462,47.16,74039.15,2.4,-0.41691,0.00014,23.48752]
[1776636401961,47.16,74031.37,2.4,-0.41798,0.00014,23.49848]
[1776636403853,47.16,74033.32,2.4,-0.41771,0.00014,23.49574]
[1776636404095,47.16,74033.32,2.4,-0.41771,0.00014,23.49574]
[1776636404134,47.16,74033.32,2.4,-0.41771,0.00014,23.49574]
[1776636403975,47.16,74038.65,2.4,-0.41698,0.00014,23.48822]
[1776636404167,47.16,74038.65,2.4,-0.41698,0.00014,23.48822]
[1776636404241,47.16,74038.65,2.4,-0.41698,0.00014,23.48822]
[1776636404982,47.16,74051.44,2.4,-0.41522,0.00014,23.46987]
[1776636405209,47.16,74051.44,2.4,-0.41522,0.00014,23.46987]
[1776636406280,47.16,74053.26,2.4,-0.41497,0.00014,23.46723]
[1776636407316,47.16,74049.91,2.4,-0.41543,0.00014,23.4721]
[1776636407557,47.16,74049.91,2.4,-0.41543,0.00014,23.4721]
[1776636408561,47.16,74053.7,2.4,-0.41491,0.00014,23.46659]
[1776636409168,47.16,74053.7,2.4,-0.41491,0.00014,23.46659]
[1776636409349,47.16,74052.13,2.4,-0.41512,0.00014,23.46888]
[1776636410315,47.16,74055.52,2.4,-0.41466,0.00014,23.46393]
[1776636410379,47.16,74055.52,2.4,-0.41466,0.00014,23.46393]
[1776636410695,47.16,74055.52,2.4,-0.41466,0.00014,23.46393]
[1776636411420,47.16,74055.64,2.4,-0.41464,0.00014,23.46376]
[1776636411472,47.16,74055.64,2.4,-0.41464,0.00014,23.46376]
[1776636411498,47.16,74055.64,2.4,-0.41464,0.00014,23.46376]
[1776636411526,47.16,74055.64,2.4,-0.41464,0.00014,23.46376]
[1776636411565,47.16,74055.64,2.4,-0.41464,0.00014,23.46376]
[1776636412035,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636412318,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636412392,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636412498,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636412706,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636412759,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636412799,47.16,74086.66,2.4,-0.41039,0.00014,23.41697]
[1776636413039,47.17,74088.22,2.4,-0.41018,0.00014,23.4146]
[1776636413719,47.17,74088.22,2.4,-0.41018,0.00014,23.4146]
[1776636413770,47.17,74088.22,2.4,-0.41018,0.00014,23.4146]
[1776636413980,47.17,74088.22,2.4,-0.41018,0.00014,23.4146]
[1776636414058,47.17,74088.22,2.4,-0.41018,0.00014,23.4146]
[1776636414081,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414213,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414249,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414282,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414375,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414552,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414586,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636414670,47.16,74079.25,2.4,-0.41141,0.00014,23.42844]
[1776636415054,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636415199,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636415227,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636415699,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636415749,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636415826,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636416103,47.17,74064.96,2.4,-0.41337,0.00014,23.45005]
[1776636417002,47.17,74064.47,2.4,-0.41344,0.00014,23.45079]
[1776636417068,47.17,74057.78,2.4,-0.41436,0.00014,23.4607]
[1776636418770,47.17,74059.56,2.4,-0.41411,0.00014,23.45808]
[1776636418809,47.17,74059.56,2.4,-0.41411,0.00014,23.45808]
[1776636419082,47.17,74050.99,2.4,-0.41529,0.00014,23.47063]
[1776636419530,47.17,74050.99,2.4,-0.41529,0.00014,23.47063]
[1776636419538,47.17,74050.99,2.4,-0.41529,0.00014,23.47063]
[1776636419829,47.17,74050.99,2.4,-0.41529,0.00014,23.47063]
[1776636420089,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636420793,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636420808,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636420853,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636420887,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636420916,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636420956,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636421106,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636421206,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636421223,47.17,74066.1,2.4,-0.41322,0.00014,23.44838]
[1776636421126,47.17,74080.19,2.4,-0.41128,0.00014,23.42705]
[1776636421385,47.17,74080.19,2.4,-0.41128,0.00014,23.42705]
[1776636421578,47.17,74080.19,2.4,-0.41128,0.00014,23.42705]
[1776636421629,47.17,74080.19,2.4,-0.41128,0.00014,23.42705]
[1776636421756,47.17,74080.19,2.4,-0.41128,0.00014,23.42705]
[1776636422104,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422261,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422379,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422734,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422749,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422763,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422783,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422877,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422900,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636422909,47.17,74106.72,2.4,-0.40766,0.00014,23.38541]
[1776636423136,47.17,74142.33,2.4,-0.4028,0.00014,23.32644]
[1776636423701,47.17,74142.33,2.4,-0.4028,0.00014,23.32644]
[1776636423873,47.17,74142.33,2.4,-0.4028,0.00014,23.32644]
[1776636423913,47.17,74142.33,2.4,-0.4028,0.00014,23.32644]
[1776636424020,47.17,74142.33,2.4,-0.4028,0.00014,23.32644]
[1776636424133,47.17,74163.12,2.4,-0.39997,0.00014,23.29039]
[1776636425142,47.17,74165.09,2.4,-0.3997,0.00014,23.28692]
[1776636425450,47.17,74165.09,2.4,-0.3997,0.00014,23.28692]
[1776636425821,47.17,74165.09,2.4,-0.3997,0.00014,23.28692]
[1776636426001,47.17,74165.09,2.4,-0.3997,0.00014,23.28692]
[1776636426148,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636426553,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636426790,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636426814,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636426817,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636426963,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636426997,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636427047,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636427131,47.17,74166.89,2.4,-0.39946,0.00014,23.28375]
[1776636427156,47.17,74142.59,2.4,-0.40277,0.00014,23.32603]
[1776636427651,47.17,74142.59,2.4,-0.40277,0.00014,23.32603]
[1776636427815,47.17,74142.59,2.4,-0.40277,0.00014,23.32603]
[1776636427943,47.17,74142.59,2.4,-0.40277,0.00014,23.32603]
[1776636428069,47.17,74142.59,2.4,-0.40277,0.00014,23.32603]
[1776636428163,47.17,74119.16,2.4,-0.40596,0.00014,23.36525]
[1776636428313,47.17,74119.16,2.4,-0.40596,0.00014,23.36525]
[1776636428679,47.17,74119.16,2.4,-0.40596,0.00014,23.36525]
[1776636428717,47.17,74119.16,2.4,-0.40596,0.00014,23.36525]
[1776636429170,47.17,74125.52,2.4,-0.4051,0.00014,23.3548]
[1776636429572,47.17,74125.52,2.4,-0.4051,0.00014,23.3548]
[1776636430070,47.17,74125.52,2.4,-0.4051,0.00014,23.3548]
[1776636430177,47.17,74136.88,2.4,-0.40355,0.00014,23.3358]
[1776636430226,47.17,74136.88,2.4,-0.40355,0.00014,23.3358]
[1776636430354,47.17,74136.88,2.4,-0.40355,0.00014,23.3358]
[1776636430693,47.17,74136.88,2.4,-0.40355,0.00014,23.3358]
[1776636432216,47.17,74142.2,2.4,-0.40283,0.00014,23.32681]
[1776636432281,47.18,74141.67,2.4,-0.4029,0.00014,23.32775]
[1776636433038,47.18,74141.67,2.4,-0.4029,0.00014,23.32775]
[1776636433198,47.18,74124.68,2.4,-0.40522,0.00014,23.35632]
[1776636433531,47.18,74124.68,2.4,-0.40522,0.00014,23.35632]
[1776636434378,47.18,74119.57,2.4,-0.40592,0.00014,23.36474]
[1776636434676,47.18,74119.57,2.4,-0.40592,0.00014,23.36474]
[1776636434820,47.18,74119.57,2.4,-0.40592,0.00014,23.36474]
[1776636435212,47.18,74119.07,2.4,-0.40598,0.00014,23.36555]
[1776636436357,47.18,74118.26,2.4,-0.40609,0.00014,23.36686]
[1776636436399,47.18,74118.26,2.4,-0.40609,0.00014,23.36686]
[1776636436682,47.18,74118.26,2.4,-0.40609,0.00014,23.36686]
[1776636436849,47.18,74118.26,2.4,-0.40609,0.00014,23.36686]
[1776636438495,47.17,74123.54,2.4,-0.40537,0.00014,23.35814]
[1776636439011,47.17,74120.87,2.4,-0.40573,0.00014,23.36252]
[1776636440094,47.17,74120.87,2.4,-0.40573,0.00014,23.36252]
[1776636440600,47.17,74120.21,2.4,-0.40582,0.00014,23.3636]
[1776636441254,47.17,74103.35,2.4,-0.40812,0.00014,23.39091]
[1776636443268,47.17,74095.92,2.4,-0.40914,0.00014,23.40267]
[1776636445487,47.17,74099.86,2.4,-0.40859,0.00014,23.39638]
[1776636446728,47.17,74098.68,2.4,-0.40875,0.00014,23.39823]
[1776636446962,47.17,74098.68,2.4,-0.40875,0.00014,23.39823]
[1776636447028,47.17,74098.68,2.4,-0.40875,0.00014,23.39823]
[1776636447516,47.17,74095.98,2.4,-0.40912,0.00014,23.4025]
[1776636447604,47.17,74105.66,2.4,-0.4078,0.00014,23.38708]
[1776636448510,47.17,74105.66,2.4,-0.4078,0.00014,23.38708]
[1776636448603,47.17,74114.43,2.4,-0.4066,0.00014,23.37287]
[1776636449381,47.17,74114.43,2.4,-0.4066,0.00014,23.37287]
[1776636449763,47.17,74114.43,2.4,-0.4066,0.00014,23.37287]
[1776636449864,47.17,74123.19,2.4,-0.4054,0.00014,23.35851]
[1776636450369,47.17,74123.19,2.4,-0.4054,0.00014,23.35851]
[1776636450429,47.17,74123.19,2.4,-0.4054,0.00014,23.35851]
[1776636450679,47.16,74134.96,2.4,-0.4038,0.00014,23.33885]
[1776636451326,47.16,74122.56,2.4,-0.40548,0.00014,23.35601]
[1776636453653,47.16,74125.94,2.4,-0.40502,0.00014,23.35041]
[1776636454047,47.16,74125.94,2.4,-0.40502,0.00014,23.35041]
[1776636454845,47.16,74128.83,2.4,-0.40462,0.00014,23.34558]
[1776636454918,47.16,74147.88,2.4,-0.40202,0.00014,23.3133]
[1776636455460,47.16,74147.88,2.4,-0.40202,0.00014,23.3133]
[1776636455487,47.16,74147.88,2.4,-0.40202,0.00014,23.3133]
[1776636455788,47.16,74147.88,2.4,-0.40202,0.00014,23.3133]
[1776636456020,47.16,74147.88,2.4,-0.40202,0.00014,23.3133]
[1776636456207,47.16,74147.88,2.4,-0.40202,0.00014,23.3133]
[1776636456132,47.16,74150.79,2.4,-0.40163,0.00014,23.30829]
[1776636456322,47.16,74150.79,2.4,-0.40163,0.00014,23.30829]
[1776636456591,47.16,74150.79,2.4,-0.40163,0.00014,23.30829]
[1776636457178,47.16,74150.79,2.4,-0.40163,0.00014,23.30829]
[1776636459194,47.17,74159.99,2.4,-0.40038,0.00014,23.29229]
[1776636459345,47.17,74163.1,2.4,-0.39996,0.00014,23.28685]
[1776636459597,47.17,74163.1,2.4,-0.39996,0.00014,23.28685]
[1776636459601,47.17,74163.1,2.4,-0.39996,0.00014,23.28685]
[1776636459809,47.17,74157.42,2.4,-0.40073,0.00014,23.29683]
[1776636460303,47.17,74157.42,2.4,-0.40073,0.00014,23.29683]
[1776636461128,47.17,74157.42,2.4,-0.40073,0.00014,23.29683]
[1776636461843,47.17,74161.29,2.4,-0.40021,0.00014,23.29007]
[1776636462017,47.17,74161.29,2.4,-0.40021,0.00014,23.29007]
[1776636462234,47.17,74161.29,2.4,-0.40021,0.00014,23.29007]
[1776636462095,47.17,74166.92,2.4,-0.39944,0.00014,23.28016]
[1776636462522,47.17,74166.92,2.4,-0.39944,0.00014,23.28016]
[1776636462708,47.17,74166.92,2.4,-0.39944,0.00014,23.28016]
[1776636462772,47.17,74166.92,2.4,-0.39944,0.00014,23.28016]
[1776636463040,47.17,74174.24,2.4,-0.39845,0.00014,23.26714]
[1776636463665,47.17,74160.56,2.4,-0.40031,0.00014,23.29143]
[1776636464722,47.17,74160.56,2.4,-0.40031,0.00014,23.29143]
[1776636465072,47.17,74160.56,2.4,-0.40031,0.00014,23.29143]
[1776636465273,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465302,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465412,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465535,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465545,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465628,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465742,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636466196,47.17,74155.98,2.4,-0.40093,0.00014,23.29946]
[1776636465798,47.17,74149.69,2.4,-0.40179,0.00014,23.31038]
[1776636466311,47.17,74149.69,2.4,-0.40179,0.00014,23.31038]
[1776636468248,47.17,74149.68,2.4,-0.40179,0.00014,23.3104]
[1776636467610,47.17,74155.64,2.4,-0.40098,0.00014,23.30008]
[1776636468616,47.17,74155.64,2.4,-0.40098,0.00014,23.30008]
[1776636468761,47.17,74155.64,2.4,-0.40098,0.00014,23.30008]
[1776636469170,47.17,74155.64,2.4,-0.40098,0.00014,23.30008]
[1776636472009,47.17,74152.48,2.4,-0.40142,0.00014,23.30564]
[1776636472410,47.18,74150.65,2.4,-0.40167,0.00014,23.30885]
[1776636472715,47.18,74150.65,2.4,-0.40167,0.00014,23.30885]
[1776636473002,47.18,74150.65,2.4,-0.40167,0.00014,23.30885]
[1776636473023,47.18,74173.29,2.4,-0.3986,0.00014,23.26909]
[1776636473488,47.18,74173.08,2.4,-0.39863,0.00014,23.2695]
[1776636474276,47.18,74173.08,2.4,-0.39863,0.00014,23.2695]
[1776636474872,47.18,74173.08,2.4,-0.39863,0.00014,23.2695]
[1776636475618,47.18,74169.31,2.4,-0.39914,0.00014,23.27625]
[1776636475954,47.18,74169.31,2.4,-0.39914,0.00014,23.27625]
[1776636476047,47.18,74160.42,2.4,-0.40035,0.00014,23.29198]
[1776636477066,47.18,74160.42,2.4,-0.40035,0.00014,23.29198]
[1776636477096,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477284,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477289,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477320,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477340,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477370,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477768,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636477858,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636478053,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636478085,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636478105,47.18,74183.68,2.4,-0.3972,0.00014,23.25049]
[1776636478139,47.18,74191.02,2.4,-0.3962,0.00014,23.23713]
[1776636478641,47.18,74191.02,2.4,-0.3962,0.00014,23.23713]
[1776636478894,47.18,74191.02,2.4,-0.3962,0.00014,23.23713]
[1776636478942,47.18,74191.02,2.4,-0.3962,0.00014,23.23713]
[1776636479172,47.18,74191.02,2.4,-0.3962,0.00014,23.23713]
[1776636479242,47.18,74191.02,2.4,-0.3962,0.00014,23.23713]
[1776636479225,47.18,74197.61,2.4,-0.39531,0.00014,23.22496]
[1776636479488,47.18,74197.61,2.4,-0.39531,0.00014,23.22496]
[1776636479973,47.18,74197.61,2.4,-0.39531,0.00014,23.22496]
[1776636480019,47.18,74198.24,2.4,-0.39522,0.00014,23.22376]
[1776636480989,47.18,74198.24,2.4,-0.39522,0.00014,23.22376]
[1776636481135,47.18,74198.24,2.4,-0.39522,0.00014,23.22376]
[1776636481704,47.18,74202.2,2.4,-0.39469,0.00014,23.21637]
[1776636481710,47.18,74202.2,2.4,-0.39469,0.00014,23.21637]
[1776636481817,47.18,74202.2,2.4,-0.39469,0.00014,23.21637]
[1776636482033,47.18,74202.2,2.4,-0.39469,0.00014,23.21637]
[1776636482100,47.18,74195.59,2.4,-0.39558,0.00014,23.22867]
[1776636482618,47.18,74195.59,2.4,-0.39558,0.00014,23.22867]
[1776636483029,47.18,74195.59,2.4,-0.39558,0.00014,23.22867]
[1776636483075,47.18,74198.98,2.4,-0.39512,0.00014,23.2224]
[1776636484150,47.18,74198.98,2.4,-0.39512,0.00014,23.2224]
[1776636484182,47.18,74186.22,2.4,-0.39685,0.00014,23.2459]
[1776636484375,47.18,74186.22,2.4,-0.39685,0.00014,23.2459]
[1776636485069,47.18,74186.22,2.4,-0.39685,0.00014,23.2459]
[1776636485129,47.18,74172.55,2.4,-0.39871,0.00014,23.27058]
[1776636485461,47.18,74172.55,2.4,-0.39871,0.00014,23.27058]
[1776636486216,47.18,74187.45,2.4,-0.39668,0.00014,23.24363]
[1776636486598,47.18,74193.44,2.4,-0.39587,0.00014,23.2326]
[1776636487592,47.18,74193.44,2.4,-0.39587,0.00014,23.2326]
[1776636487821,47.18,74193.44,2.4,-0.39587,0.00014,23.2326]
[1776636487825,47.18,74193.44,2.4,-0.39587,0.00014,23.2326]
[1776636487992,47.18,74193.44,2.4,-0.39587,0.00014,23.2326]
[1776636488110,47.18,74193.44,2.4,-0.39587,0.00014,23.2326]
[1776636488169,47.18,74194.82,2.4,-0.39568,0.00014,23.23002]
[1776636488398,47.18,74194.82,2.4,-0.39568,0.00014,23.23002]
[1776636488956,47.18,74194.82,2.4,-0.39568,0.00014,23.23002]
[1776636489074,47.18,74194.82,2.4,-0.39568,0.00014,23.23002]
[1776636489179,47.18,74220.92,2.4,-0.39215,0.00014,23.18086]
[1776636489308,47.18,74220.92,2.4,-0.39215,0.00014,23.18086]
[1776636489612,47.18,74209.86,2.4,-0.39364,0.00014,23.20189]
[1776636490663,47.18,74197.88,2.4,-0.39526,0.00014,23.22429]
[1776636491485,47.18,74197.88,2.4,-0.39526,0.00014,23.22429]
[1776636491617,47.18,74197.88,2.4,-0.39526,0.00014,23.22429]
[1776636491848,47.18,74195.86,2.4,-0.39554,0.00014,23.228]
[1776636493286,47.18,74195.86,2.4,-0.39554,0.00014,23.228]
[1776636493646,47.18,74185.43,2.4,-0.39695,0.00014,23.24716]
[1776636494653,47.18,74176.74,2.4,-0.39813,0.00014,23.26289]
[1776636495562,47.18,74176.74,2.4,-0.39813,0.00014,23.26289]
[1776636496669,47.18,74165.79,2.4,-0.39961,0.00014,23.2824]
[1776636498225,47.18,74165.79,2.4,-0.39961,0.00014,23.2824]
[1776636498593,47.18,74166.32,2.4,-0.39954,0.00014,23.28144]
[1776636498791,47.18,74169.6,2.4,-0.39909,0.00014,23.2756]
[1776636499690,47.18,74176.7,2.4,-0.39813,0.00014,23.26293]
[1776636501023,47.18,74176.7,2.4,-0.39813,0.00014,23.26293]
[1776636501031,47.18,74176.7,2.4,-0.39813,0.00014,23.26293]
[1776636501053,47.18,74176.7,2.4,-0.39813,0.00014,23.26293]
[1776636501116,47.18,74176.7,2.4,-0.39813,0.00014,23.26293]
[1776636501307,47.18,74176.7,2.4,-0.39813,0.00014,23.26293]
[1776636501137,47.18,74177.78,2.4,-0.39799,0.00014,23.26103]
[1776636501526,47.18,74177.78,2.4,-0.39799,0.00014,23.26103]
[1776636501726,47.18,74177.78,2.4,-0.39799,0.00014,23.26103]
[1776636501937,47.18,74177.78,2.4,-0.39799,0.00014,23.26103]
[1776636502098,47.18,74177.78,2.4,-0.39799,0.00014,23.26103]
[1776636502172,47.18,74202.8,2.4,-0.3946,0.00014,23.2151]
[1776636502716,47.18,74202.55,2.4,-0.39463,0.00014,23.21559]
[1776636505288,47.18,74202.98,2.4,-0.39457,0.00014,23.21481]
[1776636505737,47.18,74201.37,2.4,-0.39479,0.00014,23.21785]
[1776636506790,47.18,74201.37,2.4,-0.39479,0.00014,23.21785]
[1776636506812,47.18,74200.23,2.4,-0.39495,0.00014,23.21994]
[1776636508318,47.18,74199.4,2.4,-0.39506,0.00014,23.22147]
[1776636509043,47.18,74199.4,2.4,-0.39506,0.00014,23.22147]
[1776636509090,47.18,74199.4,2.4,-0.39506,0.00014,23.22147]
[1776636509129,47.18,74181.65,2.4,-0.39746,0.00014,23.25404]
[1776636509765,47.18,74173.68,2.4,-0.39855,0.00014,23.26842]
[1776636511779,47.18,74165.65,2.4,-0.39963,0.00014,23.27921]
[1776636512901,47.18,74165.65,2.4,-0.39963,0.00014,23.27921]
[1776636512999,47.18,74165.65,2.4,-0.39963,0.00014,23.27921]
[1776636514192,47.18,74165.61,2.4,-0.39963,0.00014,23.27929]
[1776636514243,47.18,74186.49,2.4,-0.3968,0.00014,23.24179]
[1776636514800,47.18,74178.25,2.4,-0.39792,0.00014,23.25678]
[1776636516223,47.18,74178.25,2.4,-0.39792,0.00014,23.25678]
[1776636516313,47.18,74177.83,2.4,-0.39798,0.00014,23.25757]
[1776636517365,47.19,74177.36,2.4,-0.39805,0.00014,23.25845]
[1776636517699,47.19,74177.36,2.4,-0.39805,0.00014,23.25845]
[1776636517940,47.19,74177.36,2.4,-0.39805,0.00014,23.25845]
[1776636517974,47.19,74177.36,2.4,-0.39805,0.00014,23.25845]
[1776636518121,47.19,74199.57,2.4,-0.39504,0.00014,23.21781]
[1776636519103,47.19,74199.57,2.4,-0.39504,0.00014,23.21781]
[1776636519211,47.19,74199.57,2.4,-0.39504,0.00014,23.21781]
[1776636519306,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636519334,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636519704,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636519738,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636519821,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636519999,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636520090,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636520265,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636520293,47.18,74189.7,2.4,-0.39637,0.00014,23.23601]
[1776636520315,47.18,74147.23,2.4,-0.40214,0.00014,23.31141]
[1776636520372,47.18,74147.23,2.4,-0.40214,0.00014,23.31141]
[1776636520418,47.18,74147.23,2.4,-0.40214,0.00014,23.31141]
[1776636520597,47.18,74147.23,2.4,-0.40214,0.00014,23.31141]
[1776636521077,47.18,74147.23,2.4,-0.40214,0.00014,23.31141]
[1776636521111,47.18,74147.23,2.4,-0.40214,0.00014,23.31141]
[1776636521247,47.19,74087.29,2.4,-0.41032,0.00014,23.40944]
[1776636522137,47.19,74087.29,2.4,-0.41032,0.00014,23.40944]
[1776636522266,47.19,74087.29,2.4,-0.41032,0.00014,23.40944]
[1776636522664,47.19,74083.79,2.4,-0.4108,0.00014,23.41485]
[1776636522908,47.19,74083.79,2.4,-0.4108,0.00014,23.41485]
[1776636523125,47.19,74083.79,2.4,-0.4108,0.00014,23.41485]
[1776636523159,47.19,74082.08,2.4,-0.41103,0.00014,23.41749]
[1776636523473,47.19,74082.08,2.4,-0.41103,0.00014,23.41749]
[1776636523521,47.19,74082.08,2.4,-0.41103,0.00014,23.41749]
[1776636524120,47.19,74082.08,2.4,-0.41103,0.00014,23.41749]
[1776636524311,47.19,74082.08,2.4,-0.41103,0.00014,23.41749]
[1776636524184,47.18,74102.69,2.4,-0.40821,0.00014,23.38519]
[1776636525402,47.18,74105.92,2.4,-0.40777,0.00014,23.38003]
[1776636525552,47.18,74105.92,2.4,-0.40777,0.00014,23.38003]
[1776636525753,47.18,74105.92,2.4,-0.40777,0.00014,23.38003]
[1776636525773,47.18,74105.92,2.4,-0.40777,0.00014,23.38003]
[1776636525776,47.18,74105.92,2.4,-0.40777,0.00014,23.38003]
[1776636525884,47.18,74105.92,2.4,-0.40777,0.00014,23.38003]
[1776636525897,47.19,74109.13,2.4,-0.40733,0.00014,23.37488]
[1776636528797,47.19,74112.46,2.4,-0.40688,0.00014,23.3695]
[1776636529296,47.19,74120.46,2.4,-0.40579,0.00014,23.35643]
[1776636529524,47.19,74120.46,2.4,-0.40579,0.00014,23.35643]
[1776636529618,47.19,74120.46,2.4,-0.40579,0.00014,23.35643]
[1776636529925,47.19,74128.86,2.4,-0.40464,0.00014,23.34252]
[1776636530848,47.19,74128.86,2.4,-0.40464,0.00014,23.34252]
[1776636530993,47.19,74128.86,2.4,-0.40464,0.00014,23.34252]
[1776636531111,47.19,74128.86,2.4,-0.40464,0.00014,23.34252]
[1776636531190,47.19,74128.86,2.4,-0.40464,0.00014,23.34252]
[1776636531376,47.18,74132.72,2.4,-0.40411,0.00014,23.33605]
[1776636531385,47.18,74132.72,2.4,-0.40411,0.00014,23.33605]
[1776636531536,47.18,74132.72,2.4,-0.40411,0.00014,23.33605]
[1776636532095,47.18,74138.92,2.4,-0.40327,0.00014,23.32558]
[1776636535084,47.18,74136.1,2.4,-0.40365,0.00014,23.33035]
[1776636535367,47.18,74136.29,2.4,-0.40363,0.00014,23.33002]
[1776636535969,47.18,74136.29,2.4,-0.40363,0.00014,23.33002]
[1776636536037,47.18,74136.29,2.4,-0.40363,0.00014,23.33002]
[1776636536147,47.18,74136.29,2.4,-0.40363,0.00014,23.33002]
[1776636536184,47.18,74136.29,2.4,-0.40363,0.00014,23.33002]
[1776636536302,47.18,74136.29,2.4,-0.40363,0.00014,23.33002]
[1776636536235,47.18,74146.59,2.4,-0.40222,0.00014,23.31249]
[1776636536473,47.18,74146.59,2.4,-0.40222,0.00014,23.31249]
[1776636536494,47.18,74146.59,2.4,-0.40222,0.00014,23.31249]
[1776636536689,47.18,74146.59,2.4,-0.40222,0.00014,23.31249]
[1776636536971,47.18,74146.59,2.4,-0.40222,0.00014,23.31249]
[1776636536973,47.18,74159.73,2.4,-0.40044,0.00014,23.28971]
[1776636539148,47.18,74162.08,2.4,-0.40012,0.00014,23.28561]
[1776636540522,47.19,74160.13,2.4,-0.40038,0.00014,23.28906]
[1776636540958,47.19,74160.13,2.4,-0.40038,0.00014,23.28906]
[1776636541565,47.19,74164.53,2.4,-0.39979,0.00014,23.28134]
[1776636542058,47.19,74164.53,2.4,-0.39979,0.00014,23.28134]
[1776636542156,47.19,74173.74,2.4,-0.39854,0.00014,23.26499]
[1776636543310,47.19,74173.74,2.4,-0.39854,0.00014,23.26499]
[1776636545509,47.19,74178.12,2.4,-0.39795,0.00014,23.25721]
[1776636545792,47.19,74178.12,2.4,-0.39795,0.00014,23.25721]
[1776636546102,47.19,74178.12,2.4,-0.39795,0.00014,23.25721]
[1776636546117,47.19,74171.53,2.4,-0.39885,0.00014,23.26905]
[1776636546371,47.19,74171.53,2.4,-0.39885,0.00014,23.26905]
[1776636547048,47.19,74178.36,2.4,-0.39792,0.00014,23.25685]
[1776636551186,47.2,74177.95,2.4,-0.39798,0.00014,23.25769]
[1776636552040,47.2,74177.46,2.4,-0.39806,0.00014,23.25864]
[1776636552069,47.2,74177.46,2.4,-0.39806,0.00014,23.25864]
[1776636552254,47.2,74177.46,2.4,-0.39806,0.00014,23.25864]
[1776636552319,47.2,74181.42,2.4,-0.39752,0.00014,23.2515]
[1776636552421,47.2,74181.42,2.4,-0.39752,0.00014,23.2515]
[1776636552435,47.2,74181.42,2.4,-0.39752,0.00014,23.2515]
[1776636552646,47.2,74181.42,2.4,-0.39752,0.00014,23.2515]
[1776636553255,47.2,74212.78,2.4,-0.39328,0.00014,23.19345]
[1776636554684,47.2,74208.96,2.4,-0.39379,0.00014,23.20067]
[1776636555111,47.2,74208.46,2.4,-0.39386,0.00014,23.20163]
[1776636556111,47.2,74208.46,2.4,-0.39386,0.00014,23.20163]
[1776636556302,47.2,74203.76,2.4,-0.3945,0.00014,23.21048]
[1776636556611,47.2,74203.76,2.4,-0.3945,0.00014,23.21048]
[1776636556793,47.2,74203.76,2.4,-0.3945,0.00014,23.21048]
[1776636557125,47.2,74182.86,2.4,-0.39733,0.00014,23.24896]
[1776636559289,47.2,74178.96,2.4,-0.39786,0.00014,23.25604]
[1776636559377,47.2,74174.91,2.4,-0.39841,0.00014,23.26332]
[1776636559970,47.2,74174.91,2.4,-0.39841,0.00014,23.26332]
[1776636560147,47.2,74168.98,2.4,-0.39921,0.00014,23.27389]
[1776636563168,47.2,74163.09,2.4,-0.40001,0.00014,23.28428]
[1776636566655,47.2,74164.85,2.4,-0.39977,0.00014,23.28113]
[1776636566737,47.2,74164.85,2.4,-0.39977,0.00014,23.28113]
[1776636567196,47.2,74178.18,2.4,-0.39796,0.00014,23.25735]
[1776636567564,47.2,74178.18,2.4,-0.39796,0.00014,23.25735]
[1776636567587,47.2,74178.18,2.4,-0.39796,0.00014,23.25735]
[1776636567918,47.2,74178.18,2.4,-0.39796,0.00014,23.25735]
[1776636567926,47.2,74178.18,2.4,-0.39796,0.00014,23.25735]
[1776636568195,47.2,74178.18,2.4,-0.39796,0.00014,23.25735]
[1776636568203,47.2,74188.86,2.4,-0.39651,0.00014,23.23797]
[1776636569210,47.2,74198.07,2.4,-0.39526,0.00014,23.221]
[1776636570545,47.2,74193.78,2.4,-0.39584,0.00014,23.22891]
[1776636570685,47.2,74193.78,2.4,-0.39584,0.00014,23.22891]
[1776636571184,47.2,74193.78,2.4,-0.39584,0.00014,23.22891]
[1776636571223,47.2,74174.51,2.4,-0.39844,0.00014,23.2604]
[1776636571710,47.2,74174.51,2.4,-0.39844,0.00014,23.2604]
[1776636572172,47.2,74174.51,2.4,-0.39844,0.00014,23.2604]
[1776636572231,47.2,74171.24,2.4,-0.39889,0.00014,23.26624]
[1776636574245,47.2,74158.11,2.4,-0.40067,0.00014,23.28943]
[1776636575591,47.2,74157.64,2.4,-0.40074,0.00014,23.29025]
[1776636575819,47.2,74157.64,2.4,-0.40074,0.00014,23.29025]
[1776636575883,47.2,74157.64,2.4,-0.40074,0.00014,23.29025]
[1776636576259,47.2,74175.56,2.4,-0.3983,0.00014,23.25853]
[1776636577265,47.2,74170.93,2.4,-0.39893,0.00014,23.26682]
[1776636577568,47.2,74170.93,2.4,-0.39893,0.00014,23.26682]
[1776636577614,47.2,74170.93,2.4,-0.39893,0.00014,23.26682]
[1776636578915,47.2,74168.28,2.4,-0.39929,0.00014,23.27154]
[1776636578969,47.2,74168.28,2.4,-0.39929,0.00014,23.27154]
[1776636579401,47.2,74178.87,2.4,-0.39785,0.00014,23.25261]
[1776636579428,47.2,74178.87,2.4,-0.39785,0.00014,23.25261]
[1776636580201,47.2,74178.87,2.4,-0.39785,0.00014,23.25261]
[1776636580240,47.2,74178.87,2.4,-0.39785,0.00014,23.25261]
[1776636580287,47.2,74196.47,2.4,-0.39547,0.00014,23.22047]
[1776636581305,47.2,74196.47,2.4,-0.39547,0.00014,23.22047]
[1776636581359,47.2,74196.47,2.4,-0.39547,0.00014,23.22047]
[1776636581368,47.2,74200.42,2.4,-0.39494,0.00014,23.21314]
[1776636581667,47.2,74200.42,2.4,-0.39494,0.00014,23.21314]
[1776636581734,47.2,74200.42,2.4,-0.39494,0.00014,23.21314]
[1776636581784,47.2,74200.42,2.4,-0.39494,0.00014,23.21314]
[1776636582282,47.2,74200.42,2.4,-0.39494,0.00014,23.21314]
[1776636582301,47.2,74172.16,2.4,-0.39877,0.00014,23.2647]
[1776636582942,47.2,74172.16,2.4,-0.39877,0.00014,23.2647]
[1776636583041,47.2,74172.16,2.4,-0.39877,0.00014,23.2647]
[1776636583308,47.2,74175.21,2.4,-0.39836,0.00014,23.25928]
[1776636585378,47.2,74174.79,2.4,-0.39842,0.00014,23.26006]
[1776636585323,47.21,74181.92,2.4,-0.39745,0.00014,23.24725]
[1776636585846,47.21,74181.92,2.4,-0.39745,0.00014,23.24725]
[1776636585884,47.21,74181.92,2.4,-0.39745,0.00014,23.24725]
[1776636586330,47.2,74200.08,2.4,-0.39499,0.00014,23.2139]
[1776636587336,47.2,74200.54,2.4,-0.39493,0.00014,23.21303]
[1776636592373,47.2,74200.67,2.4,-0.3949,0.00014,23.21267]
[1776636593172,47.2,74200.67,2.4,-0.3949,0.00014,23.21267]
[1776636593380,47.2,74207.99,2.4,-0.39391,0.00014,23.19895]
[1776636595590,47.2,74211.41,2.4,-0.39345,0.00014,23.19245]
[1776636596401,47.2,74204.29,2.4,-0.39441,0.00014,23.20581]
[1776636599938,47.2,74202.91,2.4,-0.39459,0.00014,23.20834]
[1776636600335,47.2,74202.91,2.4,-0.39459,0.00014,23.20834]
[1776636600762,47.19,74202.79,2.4,-0.3946,0.00014,23.20854]
[1776636601161,47.19,74202.79,2.4,-0.3946,0.00014,23.20854]
[1776636601247,47.19,74214.65,2.4,-0.393,0.00014,23.18617]
[1776636601460,47.19,74205.7,2.4,-0.39421,0.00014,23.20302]
[1776636606481,47.19,74205.51,2.4,-0.39422,0.00014,23.20326]
[1776636608739,47.19,74205.95,2.4,-0.39416,0.00014,23.20241]
[1776636608992,47.19,74205.95,2.4,-0.39416,0.00014,23.20241]
[1776636609015,47.19,74205.95,2.4,-0.39416,0.00014,23.20241]
[1776636609364,47.19,74205.95,2.4,-0.39416,0.00014,23.20241]
[1776636609430,47.19,74202.7,2.4,-0.3946,0.00014,23.2085]
[1776636609502,47.19,74179.79,2.4,-0.39771,0.00014,23.25059]
[1776636610582,47.19,74179.79,2.4,-0.39771,0.00014,23.25059]
[1776636611211,47.19,74179.79,2.4,-0.39771,0.00014,23.25059]
[1776636611309,47.19,74176.62,2.4,-0.39814,0.00014,23.25633]
[1776636613979,47.19,74174.54,2.4,-0.39842,0.00014,23.26007]
[1776636614000,47.19,74174.54,2.4,-0.39842,0.00014,23.26007]
[1776636614114,47.19,74174.54,2.4,-0.39842,0.00014,23.26007]
[1776636614164,47.19,74174.54,2.4,-0.39842,0.00014,23.26007]
[1776636614271,47.19,74174.54,2.4,-0.39842,0.00014,23.26007]
[1776636614422,47.19,74174.54,2.4,-0.39842,0.00014,23.26007]
[1776636614510,47.19,74175.26,2.4,-0.39832,0.00014,23.25879]
[1776636614568,47.19,74175.26,2.4,-0.39832,0.00014,23.25879]
[1776636615543,47.19,74167.75,2.4,-0.39934,0.00014,23.27219]
[1776636616551,47.19,74160.2,2.4,-0.40037,0.00014,23.2855]
[1776636620211,47.19,74160.23,2.4,-0.40036,0.00014,23.28541]
[1776636620281,47.19,74160.23,2.4,-0.40036,0.00014,23.28541]
[1776636620368,47.19,74160.23,2.4,-0.40036,0.00014,23.28541]
[1776636620462,47.19,74161.49,2.4,-0.40019,0.00014,23.28319]
[1776636621059,47.19,74161.49,2.4,-0.40019,0.00014,23.28319]
[1776636621118,47.19,74153.11,2.4,-0.40133,0.00014,23.29781]
[1776636622081,47.19,74153.11,2.4,-0.40133,0.00014,23.29781]
[1776636622564,47.19,74147.92,2.4,-0.40204,0.00014,23.30678]
[1776636622585,47.19,74147.92,2.4,-0.40204,0.00014,23.30678]
[1776636622920,47.19,74147.92,2.4,-0.40204,0.00014,23.30678]
[1776636624481,47.19,74145.14,2.4,-0.40242,0.00014,23.31155]
[1776636624788,47.19,74145.14,2.4,-0.40242,0.00014,23.31155]
[1776636624789,47.19,74145.14,2.4,-0.40242,0.00014,23.31155]
[1776636625173,47.19,74145.14,2.4,-0.40242,0.00014,23.31155]
[1776636627256,47.19,74144.07,2.4,-0.40256,0.00014,23.31337]
[1776636627301,47.19,74144.07,2.4,-0.40256,0.00014,23.31337]
[1776636628641,47.19,74129.77,2.4,-0.40451,0.00014,23.33752]
[1776636630732,47.19,74129.66,2.4,-0.40452,0.00014,23.3377]
[1776636631760,47.19,74128.85,2.4,-0.40463,0.00014,23.33904]
[1776636631785,47.19,74136.52,2.4,-0.40357,0.00014,23.32262]
[1776636633163,47.19,74136.52,2.4,-0.40357,0.00014,23.32262]
[1776636633262,47.19,74129.86,2.4,-0.40448,0.00014,23.33381]
[1776636634190,47.19,74129.86,2.4,-0.40448,0.00014,23.33381]
[1776636634270,47.19,74128.2,2.4,-0.40471,0.00014,23.33657]
[1776636634852,47.19,74128.2,2.4,-0.40471,0.00014,23.33657]
[1776636635410,47.19,74128.2,2.4,-0.40471,0.00014,23.33657]
[1776636636121,47.19,74128.98,2.4,-0.4046,0.00014,23.33526]
[1776636636220,47.18,74142.72,2.4,-0.40273,0.00014,23.31207]
[1776636637318,47.18,74142.72,2.4,-0.40273,0.00014,23.31207]
[1776636637438,47.18,74142.72,2.4,-0.40273,0.00014,23.31207]
[1776636638461,47.18,74144.11,2.4,-0.40254,0.00014,23.30969]
[1776636638575,47.18,74144.32,2.4,-0.40251,0.00014,23.30933]
[1776636639129,47.18,74144.32,2.4,-0.40251,0.00014,23.30933]
[1776636639252,47.18,74144.32,2.4,-0.40251,0.00014,23.30933]
[1776636639724,47.18,74154.7,2.4,-0.4011,0.00014,23.29143]
[1776636641000,47.18,74154.7,2.4,-0.4011,0.00014,23.29143]
[1776636641101,47.18,74162.46,2.4,-0.40004,0.00014,23.27786]
[1776636641787,47.18,74162.46,2.4,-0.40004,0.00014,23.27786]
[1776636641883,47.18,74152.0,2.4,-0.40147,0.00014,23.29613]
[1776636643752,47.18,74145.64,2.4,-0.40233,0.00014,23.30704]
[1776636644725,47.18,74145.64,2.4,-0.40233,0.00014,23.30704]
[1776636644734,47.18,74145.64,2.4,-0.40233,0.00014,23.30704]
[1776636644761,47.18,74145.64,2.4,-0.40233,0.00014,23.30704]
[1776636645035,47.18,74145.64,2.4,-0.40233,0.00014,23.30704]
[1776636645220,47.18,74145.64,2.4,-0.40233,0.00014,23.30704]
[1776636645766,47.18,74121.72,2.4,-0.40559,0.00014,23.34723]
[1776636646773,47.18,74121.85,2.4,-0.40557,0.00014,23.34701]
[1776636649776,47.18,74125.33,2.4,-0.40509,0.00014,23.34125]
[1776636650482,47.18,74136.5,2.4,-0.40357,0.00014,23.32255]
[1776636650802,47.18,74149.38,2.4,-0.40182,0.00014,23.30056]
[1776636651494,47.18,74149.38,2.4,-0.40182,0.00014,23.30056]
[1776636651520,47.18,74149.38,2.4,-0.40182,0.00014,23.30056]
[1776636651809,47.18,74154.99,2.4,-0.40105,0.00014,23.29085]
[1776636652552,47.18,74154.99,2.4,-0.40105,0.00014,23.29085]
[1776636652876,47.18,74154.99,2.4,-0.40105,0.00014,23.29085]
[1776636653317,47.18,74154.99,2.4,-0.40105,0.00014,23.29085]
[1776636653349,47.18,74163.83,2.4,-0.39985,0.00014,23.27538]
[1776636654354,47.18,74163.83,2.4,-0.39985,0.00014,23.27538]
[1776636654454,47.18,74180.61,2.4,-0.39757,0.00014,23.24542]
[1776636655269,47.18,74180.61,2.4,-0.39757,0.00014,23.24542]
[1776636655418,47.18,74180.61,2.4,-0.39757,0.00014,23.24542]
[1776636655478,47.18,74197.21,2.4,-0.39533,0.00014,23.21504]
[1776636655618,47.18,74197.21,2.4,-0.39533,0.00014,23.21504]
[1776636656225,47.18,74197.21,2.4,-0.39533,0.00014,23.21504]
[1776636656307,47.18,74185.62,2.4,-0.3969,0.00014,23.23639]
[1776636658868,47.19,74180.64,2.4,-0.39758,0.00014,23.2455]
[1776636661032,47.19,74174.06,2.4,-0.39847,0.00014,23.2574]
[1776636661971,47.19,74176.66,2.4,-0.39812,0.00014,23.25276]
[1776636663801,47.19,74169.81,2.4,-0.39906,0.00014,23.26506]
[1776636663895,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665004,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665153,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665404,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665418,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665427,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665456,47.19,74159.53,2.4,-0.40045,0.00014,23.28322]
[1776636665169,47.19,74148.7,2.4,-0.40193,0.00014,23.30204]
[1776636665569,47.19,74148.7,2.4,-0.40193,0.00014,23.30204]
[1776636665604,47.19,74148.7,2.4,-0.40193,0.00014,23.30204]
[1776636665939,47.19,74148.7,2.4,-0.40193,0.00014,23.30204]
[1776636666221,47.19,74148.7,2.4,-0.40193,0.00014,23.30204]
[1776636666529,47.19,74115.7,2.4,-0.40643,0.00014,23.35735]
[1776636666711,47.19,74115.7,2.4,-0.40643,0.00014,23.35735]
[1776636666774,47.19,74115.7,2.4,-0.40643,0.00014,23.35735]
[1776636667392,47.19,74115.7,2.4,-0.40643,0.00014,23.35735]
[1776636667419,47.19,74115.7,2.4,-0.40643,0.00014,23.35735]
[1776636667433,47.19,74084.44,2.4,-0.4107,0.00014,23.40698]
[1776636667642,47.19,74084.44,2.4,-0.4107,0.00014,23.40698]
[1776636668423,47.19,74084.44,2.4,-0.4107,0.00014,23.40698]
[1776636668494,47.19,74074.45,2.4,-0.41207,0.00014,23.42228]
[1776636668525,47.19,74074.45,2.4,-0.41207,0.00014,23.42228]
[1776636669001,47.19,74074.45,2.4,-0.41207,0.00014,23.42228]
[1776636669059,47.19,74074.45,2.4,-0.41207,0.00014,23.42228]
[1776636669094,47.19,74074.45,2.4,-0.41207,0.00014,23.42228]
[1776636669103,47.19,74086.06,2.4,-0.41048,0.00014,23.40448]
[1776636669759,47.19,74086.06,2.4,-0.41048,0.00014,23.40448]
[1776636669896,47.19,74086.06,2.4,-0.41048,0.00014,23.40448]
[1776636669965,47.19,74086.06,2.4,-0.41048,0.00014,23.40448]
[1776636670052,47.19,74086.06,2.4,-0.41048,0.00014,23.40448]
[1776636670168,47.19,74086.06,2.4,-0.41048,0.00014,23.40448]
[1776636670254,47.19,74098.46,2.4,-0.40878,0.00014,23.38505]
[1776636671011,47.19,74098.46,2.4,-0.40878,0.00014,23.38505]
[1776636671475,47.19,74098.46,2.4,-0.40878,0.00014,23.38505]
[1776636671750,47.19,74101.4,2.4,-0.40838,0.00014,23.38041]
[1776636671970,47.19,74102.6,2.4,-0.40822,0.00014,23.37851]
[1776636673289,47.19,74102.6,2.4,-0.40822,0.00014,23.37851]
[1776636673985,47.2,74093.5,2.4,-0.40946,0.00014,23.39294]
[1776636675579,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636675856,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636676001,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636676201,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636676457,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636676457,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636676462,47.2,74093.43,2.4,-0.40947,0.00014,23.39307]
[1776636676303,47.2,74080.93,2.4,-0.41119,0.00014,23.41248]
[1776636677011,47.2,74086.72,2.4,-0.4104,0.00014,23.40357]
[1776636678741,47.2,74086.13,2.4,-0.41048,0.00014,23.40447]
[1776636679701,47.2,74084.76,2.4,-0.41066,0.00014,23.40658]
[1776636680012,47.2,74084.76,2.4,-0.41066,0.00014,23.40658]
[1776636680434,47.2,74084.76,2.4,-0.41066,0.00014,23.40658]
[1776636680442,47.2,74077.75,2.4,-0.41162,0.00014,23.41734]
[1776636680555,47.2,74077.75,2.4,-0.41162,0.00014,23.41734]
[1776636680770,47.2,74077.75,2.4,-0.41162,0.00014,23.41734]
[1776636680895,47.2,74077.75,2.4,-0.41162,0.00014,23.41734]
[1776636681203,47.2,74077.75,2.4,-0.41162,0.00014,23.41734]
[1776636681288,47.2,74069.58,2.4,-0.41274,0.00014,23.42972]
[1776636682002,47.2,74069.58,2.4,-0.41274,0.00014,23.42972]
[1776636683876,47.2,74070.06,2.4,-0.41268,0.00014,23.42902]
[1776636684278,47.2,74070.06,2.4,-0.41268,0.00014,23.42902]
[1776636684446,47.2,74070.06,2.4,-0.41268,0.00014,23.42902]
[1776636684501,47.2,74077.31,2.4,-0.41169,0.00014,23.41807]
[1776636684693,47.2,74077.31,2.4,-0.41169,0.00014,23.41807]
[1776636685070,47.2,74088.52,2.4,-0.41015,0.00014,23.40081]
[1776636687066,47.2,74091.2,2.4,-0.40978,0.00014,23.39662]
[1776636687559,47.2,74094.13,2.4,-0.40938,0.00014,23.39203]
[1776636688201,47.2,74094.13,2.4,-0.40938,0.00014,23.39203]
[1776636688714,47.2,74095.66,2.4,-0.40918,0.00014,23.38965]
[1776636688831,47.2,74095.66,2.4,-0.40918,0.00014,23.38965]
[1776636689098,47.2,74088.91,2.4,-0.4101,0.00014,23.40024]
[1776636690712,47.2,74087.34,2.4,-0.41032,0.00014,23.4027]
[1776636691331,47.2,74087.34,2.4,-0.41032,0.00014,23.4027]
[1776636691432,47.21,74095.33,2.4,-0.40922,0.00014,23.38674]
[1776636693575,47.21,74097.52,2.4,-0.40892,0.00014,23.38331]
[1776636693595,47.21,74097.52,2.4,-0.40892,0.00014,23.38331]
[1776636694556,47.21,74093.32,2.4,-0.4095,0.00014,23.38995]
[1776636694670,47.21,74093.32,2.4,-0.4095,0.00014,23.38995]
[1776636694846,47.21,74093.32,2.4,-0.4095,0.00014,23.38995]
[1776636695002,47.21,74093.32,2.4,-0.4095,0.00014,23.38995]
[1776636695142,47.21,74073.43,2.4,-0.41222,0.00014,23.42062]
[1776636695701,47.21,74073.43,2.4,-0.41222,0.00014,23.42062]
[1776636695722,47.21,74073.43,2.4,-0.41222,0.00014,23.42062]
[1776636696017,47.21,74073.43,2.4,-0.41222,0.00014,23.42062]
[1776636696147,47.21,74069.68,2.4,-0.41274,0.00014,23.42628]
[1776636698001,47.21,74068.72,2.4,-0.41287,0.00014,23.42773]
[1776636698303,47.21,74068.72,2.4,-0.41287,0.00014,23.42773]
[1776636700373,47.21,74068.46,2.4,-0.4129,0.00014,23.42814]
[1776636700466,47.21,74069.72,2.4,-0.41273,0.00014,23.42627]
[1776636700694,47.21,74069.72,2.4,-0.41273,0.00014,23.42627]
[1776636701001,47.21,74069.72,2.4,-0.41273,0.00014,23.42627]
[1776636701183,47.21,74071.27,2.4,-0.41252,0.00014,23.42393]
[1776636702622,47.21,74070.44,2.4,-0.41264,0.00014,23.42519]
[1776636703184,47.21,74070.44,2.4,-0.41264,0.00014,23.42519]
[1776636703213,47.21,74070.44,2.4,-0.41264,0.00014,23.42519]
[1776636703470,47.21,74070.44,2.4,-0.41264,0.00014,23.42519]
[1776636703234,47.21,74066.72,2.4,-0.41315,0.00014,23.43078]
[1776636704433,47.21,74066.72,2.4,-0.41315,0.00014,23.43078]
[1776636704489,47.21,74066.72,2.4,-0.41315,0.00014,23.43078]
[1776636704530,47.21,74045.71,2.4,-0.41603,0.00014,23.4616]
[1776636705218,47.21,74045.71,2.4,-0.41603,0.00014,23.4616]
[1776636705233,47.21,74045.71,2.4,-0.41603,0.00014,23.4616]
[1776636705510,47.22,74041.11,2.4,-0.41667,0.00014,23.46819]
[1776636705567,47.22,74041.11,2.4,-0.41667,0.00014,23.46819]
[1776636706222,47.22,74032.79,2.4,-0.41781,0.00014,23.47992]
[1776636708236,47.21,74043.92,2.4,-0.41628,0.00014,23.46416]
[1776636712265,47.22,74049.85,2.4,-0.41547,0.00014,23.45569]
[1776636715286,47.22,74040.86,2.4,-0.41671,0.00014,23.46864]
[1776636716039,47.22,74040.86,2.4,-0.41671,0.00014,23.46864]
[1776636717530,47.22,74044.07,2.4,-0.41627,0.00014,23.46408]
[1776636720695,47.23,74040.18,2.4,-0.41681,0.00014,23.46969]
[1776636721259,47.23,74040.18,2.4,-0.41681,0.00014,23.46969]
[1776636721328,47.23,74052.33,2.4,-0.41514,0.00014,23.45226]
[1776636721564,47.23,74052.33,2.4,-0.41514,0.00014,23.45226]
[1776636723771,47.23,74058.28,2.4,-0.41433,0.00014,23.44358]
[1776636723772,47.23,74058.28,2.4,-0.41433,0.00014,23.44358]
[1776636723919,47.23,74058.28,2.4,-0.41433,0.00014,23.44358]
[1776636724032,47.23,74058.28,2.4,-0.41433,0.00014,23.44358]
[1776636725023,47.23,74059.96,2.4,-0.4141,0.00014,23.44111]
[1776636725080,47.23,74059.96,2.4,-0.4141,0.00014,23.44111]
[1776636725356,47.23,74050.05,2.4,-0.41546,0.00014,23.45558]
[1776636727283,47.23,74052.19,2.4,-0.41516,0.00014,23.45251]
[1776636727298,47.23,74052.19,2.4,-0.41516,0.00014,23.45251]
[1776636728513,47.23,74051.11,2.4,-0.41531,0.00014,23.4541]
[1776636728377,47.23,74040.06,2.4,-0.41683,0.00014,23.46997]
[1776636731121,47.23,74042.71,2.4,-0.41647,0.00014,23.46624]
[1776636731403,47.23,74058.34,2.4,-0.41433,0.00014,23.44363]
[1776636733464,47.24,74062.07,2.4,-0.41382,0.00014,23.43815]
[1776636733541,47.24,74061.62,2.4,-0.41388,0.00014,23.43881]
[1776636735427,47.24,74067.22,2.4,-0.41312,0.00014,23.43055]
[1776636740021,47.24,74063.71,2.4,-0.4136,0.00014,23.43575]
[1776636740057,47.24,74063.71,2.4,-0.4136,0.00014,23.43575]
[1776636740198,47.24,74063.71,2.4,-0.4136,0.00014,23.43575]
[1776636740462,47.24,74073.05,2.4,-0.41232,0.00014,23.42177]
[1776636741007,47.24,74073.05,2.4,-0.41232,0.00014,23.42177]
[1776636741129,47.24,74073.05,2.4,-0.41232,0.00014,23.42177]
[1776636741634,47.24,74073.99,2.4,-0.41219,0.00014,23.42035]
[1776636744490,47.24,74083.4,2.4,-0.4109,0.00014,23.40604]
[1776636744693,47.24,74083.4,2.4,-0.4109,0.00014,23.40604]
[1776636744730,47.24,74083.4,2.4,-0.4109,0.00014,23.40604]
[1776636744734,47.24,74083.4,2.4,-0.4109,0.00014,23.40604]
[1776636744742,47.24,74083.4,2.4,-0.4109,0.00014,23.40604]
[1776636746706,47.24,74086.48,2.4,-0.41048,0.00014,23.40133]
[1776636746808,47.24,74086.48,2.4,-0.41048,0.00014,23.40133]
[1776636747086,47.24,74086.48,2.4,-0.41048,0.00014,23.40133]
[1776636747097,47.24,74086.48,2.4,-0.41048,0.00014,23.40133]
[1776636747392,47.24,74086.48,2.4,-0.41048,0.00014,23.40133]
[1776636747514,47.24,74100.22,2.4,-0.40861,0.00014,23.37982]
[1776636747831,47.24,74100.22,2.4,-0.40861,0.00014,23.37982]
[1776636748521,47.24,74103.72,2.4,-0.40813,0.00014,23.37427]
[1776636748655,47.24,74103.72,2.4,-0.40813,0.00014,23.37427]
[1776636748733,47.24,74103.72,2.4,-0.40813,0.00014,23.37427]
[1776636750668,47.24,74099.72,2.4,-0.40868,0.00014,23.38062]
[1776636751462,47.24,74099.72,2.4,-0.40868,0.00014,23.38062]
[1776636751547,47.24,74105.57,2.4,-0.40787,0.00014,23.36778]
[1776636753561,47.24,74099.18,2.4,-0.40874,0.00014,23.37798]
[1776636758596,47.24,74098.87,2.4,-0.40879,0.00014,23.37851]
[1776636758637,47.24,74098.87,2.4,-0.40879,0.00014,23.37851]
[1776636758738,47.24,74098.87,2.4,-0.40879,0.00014,23.37851]
[1776636760315,47.24,74098.87,2.4,-0.40879,0.00014,23.37851]
[1776636760390,47.24,74098.87,2.4,-0.40879,0.00014,23.37851]
[1776636760424,47.24,74098.87,2.4,-0.40879,0.00014,23.37851]
[1776636760473,47.25,74100.64,2.4,-0.40854,0.00014,23.37571]
[1776636760668,47.25,74100.64,2.4,-0.40854,0.00014,23.37571]
[1776636761570,47.25,74103.53,2.4,-0.40815,0.00014,23.37116]
[1776636763212,47.25,74103.0,2.4,-0.40822,0.00014,23.372]
[1776636763225,47.25,74103.0,2.4,-0.40822,0.00014,23.372]
[1776636763257,47.25,74097.79,2.4,-0.40894,0.00014,23.38029]
[1776636764048,47.25,74097.79,2.4,-0.40894,0.00014,23.38029]
[1776636766299,47.25,74103.9,2.4,-0.4081,0.00014,23.3706]
[1776636766909,47.25,74103.14,2.4,-0.40821,0.00014,23.37181]
[1776636767037,47.25,74103.14,2.4,-0.40821,0.00014,23.37181]
[1776636767089,47.25,74103.14,2.4,-0.40821,0.00014,23.37181]
[1776636767198,47.25,74103.14,2.4,-0.40821,0.00014,23.37181]
[1776636767316,47.25,74103.14,2.4,-0.40821,0.00014,23.37181]
[1776636767379,47.25,74100.73,2.4,-0.40854,0.00014,23.37564]
[1776636767679,47.25,74100.73,2.4,-0.40854,0.00014,23.37564]
[1776636768128,47.25,74100.73,2.4,-0.40854,0.00014,23.37564]
[1776636768342,47.25,74100.73,2.4,-0.40854,0.00014,23.37564]
[1776636768412,47.25,74100.73,2.4,-0.40854,0.00014,23.37564]
[1776636768499,47.25,74064.85,2.4,-0.41345,0.00014,23.43079]
[1776636768749,47.25,74064.85,2.4,-0.41345,0.00014,23.43079]
[1776636768752,47.25,74064.85,2.4,-0.41345,0.00014,23.43079]
[1776636769004,47.25,74064.85,2.4,-0.41345,0.00014,23.43079]
[1776636769008,47.25,74064.85,2.4,-0.41345,0.00014,23.43079]
[1776636769332,47.25,74059.54,2.4,-0.41418,0.00014,23.43864]
[1776636769965,47.25,74059.54,2.4,-0.41418,0.00014,23.43864]
[1776636770002,47.25,74059.54,2.4,-0.41418,0.00014,23.43864]
[1776636770046,47.25,74059.54,2.4,-0.41418,0.00014,23.43864]
[1776636770334,47.25,74059.54,2.4,-0.41418,0.00014,23.43864]
[1776636770381,47.25,74074.31,2.4,-0.41215,0.00014,23.4166]
[1776636770942,47.25,74074.31,2.4,-0.41215,0.00014,23.4166]
[1776636771680,47.25,74073.27,2.4,-0.4123,0.00014,23.41818]
[1776636772696,47.25,74073.15,2.4,-0.41231,0.00014,23.41836]
[1776636773703,47.25,74081.45,2.4,-0.41118,0.00014,23.40576]
[1776636774869,47.25,74081.45,2.4,-0.41118,0.00014,23.40576]
[1776636774970,47.25,74081.45,2.4,-0.41118,0.00014,23.40576]
[1776636776282,47.25,74079.44,2.4,-0.41145,0.00014,23.40885]
[1776636776395,47.25,74073.41,2.4,-0.41228,0.00014,23.418]
[1776636776736,47.25,74073.41,2.4,-0.41228,0.00014,23.418]
[1776636776834,47.25,74060.0,2.4,-0.41412,0.00014,23.43801]
[1776636778308,47.25,74060.0,2.4,-0.41412,0.00014,23.43801]
[1776636778350,47.25,74054.54,2.4,-0.41487,0.00014,23.44601]
[1776636779745,47.25,74047.99,2.4,-0.41576,0.00014,23.4555]
[1776636783773,47.25,74057.03,2.4,-0.41453,0.00014,23.4424]
[1776636787714,47.25,74054.89,2.4,-0.41482,0.00014,23.44553]
[1776636789622,47.25,74054.25,2.4,-0.41491,0.00014,23.44646]
[1776636789862,47.25,74053.63,2.4,-0.41499,0.00014,23.44737]
[1776636790311,47.25,74053.63,2.4,-0.41499,0.00014,23.44737]
[1776636790593,47.25,74053.63,2.4,-0.41499,0.00014,23.44737]
[1776636790411,47.25,74065.0,2.4,-0.41343,0.00014,23.43065]
[1776636791028,47.25,74065.0,2.4,-0.41343,0.00014,23.43065]
[1776636795720,47.26,74072.96,2.4,-0.41235,0.00014,23.41875]
[1776636795857,47.26,74067.22,2.4,-0.41313,0.00014,23.42738]
[1776636796864,47.26,74060.03,2.4,-0.41412,0.00014,23.43805]
[1776636801899,47.26,74062.52,2.4,-0.41378,0.00014,23.43438]
[1776636806934,47.26,74060.66,2.4,-0.41403,0.00014,23.43714]
[1776636808414,47.26,74060.66,2.4,-0.41403,0.00014,23.43714]
[1776636812456,47.26,74061.53,2.4,-0.41392,0.00014,23.43586]
[1776636812949,47.26,74062.29,2.4,-0.4138,0.00014,23.43123]
[1776636816449,47.26,74060.83,2.4,-0.414,0.00014,23.4334]
[1776636816532,47.26,74058.14,2.4,-0.41437,0.00014,23.43736]
[1776636817004,47.26,74047.97,2.4,-0.41577,0.00014,23.45214]
[1776636817829,47.26,74047.97,2.4,-0.41577,0.00014,23.45214]
[1776636817832,47.26,74047.97,2.4,-0.41577,0.00014,23.45214]
[1776636818315,47.26,74047.97,2.4,-0.41577,0.00014,23.45214]
[1776636818365,47.26,74038.93,2.4,-0.41701,0.00014,23.46503]
[1776636824053,47.26,74042.64,2.4,-0.4165,0.00014,23.45985]
[1776636825712,47.26,74039.64,2.4,-0.41692,0.00014,23.46412]
[1776636825718,47.26,74039.64,2.4,-0.41692,0.00014,23.46412]
[1776636826008,47.26,74039.64,2.4,-0.41692,0.00014,23.46412]
[1776636826145,47.26,74039.64,2.4,-0.41692,0.00014,23.46412]
[1776636826250,47.26,74039.64,2.4,-0.41692,0.00014,23.46412]
[1776636826347,47.26,74039.64,2.4,-0.41692,0.00014,23.46412]
[1776636826538,47.26,74062.36,2.4,-0.4138,0.00014,23.43126]
[1776636827099,47.26,74062.36,2.4,-0.4138,0.00014,23.43126]
[1776636827200,47.26,74065.47,2.4,-0.41338,0.00014,23.42665]
[1776636829983,47.26,74063.59,2.4,-0.41363,0.00014,23.42944]
[1776636830305,47.26,74063.59,2.4,-0.41363,0.00014,23.42944]
[1776636830384,47.26,74063.59,2.4,-0.41363,0.00014,23.42944]
[1776636830461,47.26,74063.59,2.4,-0.41363,0.00014,23.42944]
[1776636830520,47.26,74063.59,2.4,-0.41363,0.00014,23.42944]
[1776636831528,47.26,74066.6,2.4,-0.41322,0.00014,23.42497]
[1776636831538,47.27,74074.88,2.4,-0.41209,0.00014,23.41254]
[1776636833487,47.27,74073.36,2.4,-0.4123,0.00014,23.41485]
[1776636839158,47.27,74071.04,2.4,-0.41262,0.00014,23.4184]
[1776636840690,47.27,74071.04,2.4,-0.41262,0.00014,23.4184]
[1776636842073,47.27,74073.84,2.4,-0.41224,0.00014,23.4142]
[1776636845920,47.27,74066.97,2.4,-0.41318,0.00014,23.42453]
[1776636846167,47.27,74066.97,2.4,-0.41318,0.00014,23.42453]
[1776636846436,47.27,74066.97,2.4,-0.41318,0.00014,23.42453]
[1776636846531,47.27,74053.93,2.4,-0.41497,0.00014,23.44373]
[1776636846887,47.27,74053.93,2.4,-0.41497,0.00014,23.44373]
[1776636847213,47.27,74042.77,2.4,-0.4165,0.00014,23.45979]
[1776636851965,47.27,74040.93,2.4,-0.41675,0.00014,23.46244]
[1776636852249,47.27,74045.46,2.4,-0.41613,0.00014,23.45599]
[1776636857284,47.27,74049.83,2.4,-0.41553,0.00014,23.44975]
[1776636859020,47.27,74049.83,2.4,-0.41553,0.00014,23.44975]
[1776636859453,47.27,74049.83,2.4,-0.41553,0.00014,23.44975]
[1776636859525,47.27,74049.79,2.4,-0.41554,0.00014,23.44981]
[1776636860306,47.27,74038.01,2.4,-0.41716,0.00014,23.46662]
[1776636862216,47.27,74037.97,2.4,-0.41716,0.00014,23.46667]
[1776636862320,47.27,74037.97,2.4,-0.41716,0.00014,23.46667]
[1776636862764,47.27,74035.28,2.4,-0.41753,0.00014,23.47044]
[1776636862863,47.27,74035.28,2.4,-0.41753,0.00014,23.47044]
[1776636863327,47.27,74020.85,2.4,-0.41952,0.00014,23.4904]
[1776636864336,47.28,74015.07,2.4,-0.42031,0.00014,23.49826]
[1776636865516,47.28,74015.07,2.4,-0.42031,0.00014,23.49826]
[1776636865617,47.28,74028.44,2.4,-0.41848,0.00014,23.48006]
[1776636867764,47.28,74031.82,2.4,-0.41801,0.00014,23.47539]
[1776636868039,47.28,74031.82,2.4,-0.41801,0.00014,23.47539]
[1776636868128,47.28,74031.82,2.4,-0.41801,0.00014,23.47539]
[1776636868363,47.28,74036.09,2.4,-0.41743,0.00014,23.46944]
[1776636869808,47.28,74035.47,2.4,-0.41752,0.00014,23.47033]
[1776636870776,47.28,74038.05,2.4,-0.41716,0.00014,23.46672]
[1776636871258,47.28,74038.05,2.4,-0.41716,0.00014,23.46672]
[1776636871387,47.28,74047.01,2.4,-0.41593,0.00014,23.45048]
[1776636876422,47.28,74041.54,2.4,-0.41668,0.00014,23.45828]
[1776636878030,47.28,74041.37,2.4,-0.4167,0.00014,23.45852]
[1776636882747,47.28,74041.3,2.4,-0.4167,0.00014,23.45858]
[1776636885485,47.28,74049.7,2.4,-0.41556,0.00014,23.4466]
[1776636889513,47.29,74043.39,2.4,-0.41642,0.00014,23.45567]
[1776636891401,47.29,74041.79,2.4,-0.41664,0.00014,23.45796]
[1776636891415,47.29,74041.79,2.4,-0.41664,0.00014,23.45796]
[1776636891493,47.29,74041.79,2.4,-0.41664,0.00014,23.45796]
[1776636891973,47.29,74036.69,2.4,-0.41734,0.00014,23.46517]
[1776636892122,47.29,74036.69,2.4,-0.41734,0.00014,23.46517]
[1776636893937,47.29,74039.51,2.4,-0.41696,0.00014,23.46122]
[1776636894605,47.29,74039.51,2.4,-0.41696,0.00014,23.46122]
[1776636895555,47.29,74045.29,2.4,-0.41617,0.00014,23.45304]
[1776636898626,47.29,74044.42,2.4,-0.41629,0.00014,23.4543]
[1776636900620,47.29,74048.42,2.4,-0.41574,0.00014,23.44859]
[1776636903105,47.29,74042.51,2.4,-0.41655,0.00014,23.45706]
[1776636903374,47.29,74042.51,2.4,-0.41655,0.00014,23.45706]
[1776636903590,47.29,74042.51,2.4,-0.41655,0.00014,23.45706]
[1776636903617,47.29,74031.66,2.4,-0.41805,0.00014,23.47233]
[1776636904623,47.29,74018.41,2.4,-0.41987,0.00014,23.49052]
[1776636905659,47.29,74018.41,2.4,-0.41987,0.00014,23.49052]
[1776636906456,47.29,74014.85,2.4,-0.42035,0.00014,23.49531]
[1776636907347,47.29,74016.31,2.4,-0.42015,0.00014,23.49332]
[1776636908156,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908282,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908408,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908462,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908486,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908492,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908616,47.29,74019.04,2.4,-0.41978,0.00014,23.48961]
[1776636908651,47.29,74010.93,2.4,-0.42089,0.00014,23.50053]
[1776636909000,47.29,74010.93,2.4,-0.42089,0.00014,23.50053]
[1776636909623,47.29,74010.93,2.4,-0.42089,0.00014,23.50053]
[1776636909672,47.29,74010.93,2.4,-0.42089,0.00014,23.50053]
[1776636909839,47.29,74010.93,2.4,-0.42089,0.00014,23.50053]
[1776636909869,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636909992,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636909996,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636910028,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636910097,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636910748,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636910788,47.29,74004.22,2.4,-0.42182,0.00014,23.50943]
[1776636910790,47.29,73996.62,2.4,-0.42287,0.00014,23.51935]
[1776636910914,47.29,73996.62,2.4,-0.42287,0.00014,23.51935]
[1776636911786,47.29,73996.62,2.4,-0.42287,0.00014,23.51935]
[1776636911864,47.29,73981.51,2.4,-0.42495,0.00014,23.53857]
[1776636912004,47.29,73981.51,2.4,-0.42495,0.00014,23.53857]
[1776636912280,47.29,73981.51,2.4,-0.42495,0.00014,23.53857]
[1776636914622,47.29,73975.2,2.4,-0.42582,0.00014,23.54641]
[1776636914780,47.29,73975.2,2.4,-0.42582,0.00014,23.54641]
[1776636914873,47.29,73975.2,2.4,-0.42582,0.00014,23.54641]
[1776636914912,47.3,73970.46,2.4,-0.42648,0.00014,23.55223]
[1776636915521,47.3,73970.46,2.4,-0.42648,0.00014,23.55223]
[1776636915801,47.3,73956.23,2.4,-0.42844,0.00014,23.56929]
[1776636916740,47.3,73956.23,2.4,-0.42844,0.00014,23.56929]
[1776636916771,47.3,73956.23,2.4,-0.42844,0.00014,23.56929]
[1776636917723,47.3,73950.03,2.4,-0.4293,0.00014,23.57659]
[1776636918289,47.3,73950.03,2.4,-0.4293,0.00014,23.57659]
[1776636918730,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919134,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919201,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919285,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919474,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919542,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919813,47.3,73944.06,2.4,-0.43013,0.00014,23.58347]
[1776636919738,47.3,73930.98,2.4,-0.43194,0.00014,23.59816]
[1776636920490,47.3,73930.98,2.4,-0.43194,0.00014,23.59816]
[1776636920592,47.3,73930.98,2.4,-0.43194,0.00014,23.59816]
[1776636920827,47.3,73930.98,2.4,-0.43194,0.00014,23.59816]
[1776636920889,47.3,73932.87,2.4,-0.43168,0.00014,23.59607]
[1776636921101,47.3,73932.87,2.4,-0.43168,0.00014,23.59607]
[1776636921161,47.3,73932.87,2.4,-0.43168,0.00014,23.59607]
[1776636921752,47.3,73943.86,2.4,-0.43016,0.00014,23.58371]
[1776636922787,47.3,73943.86,2.4,-0.43016,0.00014,23.58371]
[1776636922848,47.3,73952.59,2.4,-0.42895,0.00014,23.57366]
[1776636922961,47.3,73952.59,2.4,-0.42895,0.00014,23.57366]
[1776636923335,47.3,73952.59,2.4,-0.42895,0.00014,23.57366]
[1776636923788,47.3,73952.59,2.4,-0.42895,0.00014,23.57366]
[1776636923797,47.31,73969.64,2.4,-0.4266,0.00014,23.55336]
[1776636923913,47.31,73969.64,2.4,-0.4266,0.00014,23.55336]
[1776636924741,47.31,73969.64,2.4,-0.4266,0.00014,23.55336]
[1776636924805,47.31,73969.64,2.4,-0.4266,0.00014,23.55336]
[1776636924881,47.31,73969.64,2.4,-0.4266,0.00014,23.55336]
[1776636924842,47.31,73974.48,2.4,-0.42593,0.00014,23.54746]
[1776636925068,47.31,73974.48,2.4,-0.42593,0.00014,23.54746]
[1776636926429,47.31,73974.34,2.4,-0.42595,0.00014,23.54764]
[1776636927000,47.31,73973.99,2.4,-0.426,0.00014,23.54807]
[1776636929081,47.31,73973.34,2.4,-0.42609,0.00014,23.54888]
[1776636929249,47.31,73973.34,2.4,-0.42609,0.00014,23.54888]
[1776636929807,47.31,73985.93,2.4,-0.42436,0.00014,23.53323]
[1776636930142,47.31,73985.93,2.4,-0.42436,0.00014,23.53323]
[1776636930211,47.31,73985.93,2.4,-0.42436,0.00014,23.53323]
[1776636931151,47.31,73983.83,2.4,-0.42465,0.00014,23.53588]
[1776636932591,47.31,73979.68,2.4,-0.42521,0.00014,23.53758]
[1776636932704,47.31,73979.68,2.4,-0.42521,0.00014,23.53758]
[1776636932835,47.31,73972.24,2.4,-0.42624,0.00014,23.54676]
[1776636932984,47.31,73972.24,2.4,-0.42624,0.00014,23.54676]
[1776636933006,47.31,73972.24,2.4,-0.42624,0.00014,23.54676]
[1776636933076,47.31,73972.24,2.4,-0.42624,0.00014,23.54676]
[1776636933835,47.31,73957.51,2.4,-0.42827,0.00014,23.56447]
[1776636933983,47.31,73957.51,2.4,-0.42827,0.00014,23.56447]
[1776636935391,47.31,73958.99,2.4,-0.42807,0.00014,23.56273]
[1776636937426,47.31,73952.79,2.4,-0.42893,0.00014,23.57006]
[1776636938010,47.31,73952.53,2.4,-0.42897,0.00014,23.57038]
[1776636938406,47.31,73952.53,2.4,-0.42897,0.00014,23.57038]
[1776636940312,47.32,73951.07,2.4,-0.42917,0.00014,23.57211]
[1776636940324,47.32,73951.07,2.4,-0.42917,0.00014,23.57211]
[1776636940463,47.32,73951.07,2.4,-0.42917,0.00014,23.57211]
[1776636940885,47.32,73947.19,2.4,-0.42971,0.00014,23.57659]
[1776636941453,47.32,73947.19,2.4,-0.42971,0.00014,23.57659]
[1776636941893,47.32,73949.91,2.4,-0.42933,0.00014,23.57347]
[1776636942515,47.32,73949.91,2.4,-0.42933,0.00014,23.57347]
[1776636942811,47.32,73949.91,2.4,-0.42933,0.00014,23.57347]
[1776636942907,47.32,73946.7,2.4,-0.42978,0.00014,23.57719]
[1776636943160,47.32,73946.7,2.4,-0.42978,0.00014,23.57719]
[1776636943303,47.32,73946.7,2.4,-0.42978,0.00014,23.57719]
[1776636943919,47.32,73932.73,2.4,-0.43171,0.00014,23.59297]
[1776636944365,47.32,73932.73,2.4,-0.43171,0.00014,23.59297]
[1776636944661,47.32,73932.73,2.4,-0.43171,0.00014,23.59297]
[1776636945045,47.32,73934.46,2.4,-0.43147,0.00014,23.59105]
[1776636946749,47.32,73931.25,2.4,-0.43192,0.00014,23.59461]
[1776636946796,47.32,73931.25,2.4,-0.43192,0.00014,23.59462]
[1776636947112,47.32,73931.25,2.4,-0.43192,0.00014,23.59462]
[1776636947255,47.32,73931.25,2.4,-0.43192,0.00014,23.59462]
[1776636948226,47.32,73941.75,2.4,-0.43046,0.00014,23.58285]
[1776636949442,47.32,73941.75,2.4,-0.43046,0.00014,23.58285]
[1776636949646,47.32,73941.75,2.4,-0.43046,0.00014,23.58285]
[1776636949724,47.32,73944.49,2.4,-0.43009,0.00014,23.57975]
[1776636950500,47.32,73944.49,2.4,-0.43009,0.00014,23.57975]
[1776636951465,47.32,73940.15,2.4,-0.43069,0.00014,23.58468]
[1776636951469,47.32,73924.67,2.4,-0.43283,0.00014,23.60183]
[1776636952727,47.32,73924.67,2.4,-0.43283,0.00014,23.60183]
[1776636952793,47.32,73924.63,2.4,-0.43283,0.00014,23.60187]
[1776636953718,47.32,73924.63,2.4,-0.43283,0.00014,23.60187]
[1776636953818,47.32,73927.16,2.4,-0.43248,0.00014,23.59912]
[1776636954506,47.32,73927.16,2.4,-0.43248,0.00014,23.59912]
[1776636954519,47.32,73926.5,2.4,-0.43258,0.00014,23.59984]
[1776636957816,47.32,73928.13,2.4,-0.43235,0.00014,23.59807]
[1776636958876,47.32,73926.84,2.4,-0.43253,0.00014,23.5995]
[1776636958882,47.32,73926.84,2.4,-0.43253,0.00014,23.5995]
[1776636958971,47.32,73926.98,2.4,-0.43251,0.00014,23.59935]
[1776636959004,47.32,73926.98,2.4,-0.43251,0.00014,23.59935]
[1776636959810,47.32,73926.98,2.4,-0.43251,0.00014,23.59935]
[1776636959841,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960116,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960154,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960175,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960253,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960466,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960609,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960808,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960877,47.32,73919.74,2.4,-0.43352,0.00014,23.6072]
[1776636960956,47.32,73917.19,2.4,-0.43387,0.00014,23.60992]
[1776636961425,47.32,73917.19,2.4,-0.43387,0.00014,23.60992]
[1776636961779,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962143,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962528,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962536,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962658,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962751,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962860,47.32,73945.6,2.4,-0.42994,0.00014,23.5785]
[1776636962862,47.33,73953.67,2.4,-0.42882,0.00014,23.56919]
[1776636963024,47.33,73953.67,2.4,-0.42882,0.00014,23.56919]
[1776636963200,47.33,73953.67,2.4,-0.42882,0.00014,23.56919]
[1776636963447,47.33,73953.67,2.4,-0.42882,0.00014,23.56919]
[1776636963516,47.33,73938.38,2.4,-0.43094,0.00014,23.58673]
[1776636964002,47.33,73938.38,2.4,-0.43094,0.00014,23.58673]
[1776636964170,47.33,73938.38,2.4,-0.43094,0.00014,23.58673]
[1776636964867,47.33,73938.38,2.4,-0.43094,0.00014,23.58673]
[1776636964881,47.33,73938.38,2.4,-0.43094,0.00014,23.58673]
[1776636964933,47.33,73921.14,2.4,-0.43332,0.00014,23.60571]
[1776636965299,47.33,73921.14,2.4,-0.43332,0.00014,23.60571]
[1776636965377,47.33,73921.14,2.4,-0.43332,0.00014,23.60571]
[1776636965403,47.33,73921.14,2.4,-0.43332,0.00014,23.60571]
[1776636965829,47.33,73921.14,2.4,-0.43332,0.00014,23.60571]
[1776636965845,47.33,73912.89,2.4,-0.43447,0.00014,23.61451]
[1776636966063,47.33,73912.89,2.4,-0.43447,0.00014,23.61451]
[1776636966070,47.33,73912.89,2.4,-0.43447,0.00014,23.61451]
[1776636966453,47.33,73912.89,2.4,-0.43447,0.00014,23.61451]
[1776636966703,47.33,73912.89,2.4,-0.43447,0.00014,23.61451]
[1776636966766,47.33,73903.51,2.4,-0.43577,0.00014,23.62425]
[1776636968106,47.33,73896.49,2.4,-0.43674,0.00014,23.63139]
[1776636969123,47.33,73896.49,2.4,-0.43674,0.00014,23.63139]
[1776636969850,47.33,73890.13,2.4,-0.43763,0.00014,23.63775]
[1776636970747,47.33,73890.13,2.4,-0.43763,0.00014,23.63775]
[1776636970826,47.33,73880.74,2.4,-0.43893,0.00014,23.64691]
[1776636971027,47.33,73880.74,2.4,-0.43893,0.00014,23.64691]
[1776636971123,47.33,73880.74,2.4,-0.43893,0.00014,23.64691]
[1776636971248,47.33,73880.74,2.4,-0.43893,0.00014,23.64691]
[1776636972391,47.33,73876.76,2.4,-0.43949,0.00014,23.6507]
[1776636972943,47.33,73876.76,2.4,-0.43949,0.00014,23.6507]
[1776636973199,47.33,73876.92,2.4,-0.43946,0.00014,23.65056]
[1776636974597,47.33,73875.51,2.4,-0.43966,0.00014,23.65191]
[1776636974699,47.33,73875.51,2.4,-0.43966,0.00014,23.65191]
[1776636974820,47.33,73875.51,2.4,-0.43966,0.00014,23.65191]
[1776636974871,47.33,73875.51,2.4,-0.43966,0.00014,23.65191]
[1776636974896,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975005,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975040,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975122,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975576,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975592,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975964,47.34,73884.77,2.4,-0.43838,0.00014,23.64305]
[1776636975977,47.34,73907.18,2.4,-0.43527,0.00014,23.62057]
[1776636976082,47.34,73907.18,2.4,-0.43527,0.00014,23.62057]
[1776636976107,47.34,73907.18,2.4,-0.43527,0.00014,23.62057]
[1776636976137,47.34,73907.18,2.4,-0.43527,0.00014,23.62057]
[1776636976165,47.34,73907.18,2.4,-0.43527,0.00014,23.62057]
[1776636976194,47.34,73907.18,2.4,-0.43527,0.00014,23.62057]
[1776636976268,47.34,73907.69,2.4,-0.4352,0.00014,23.62005]
[1776636977179,47.34,73898.19,2.4,-0.43652,0.00014,23.62978]
[1776636978282,47.34,73898.19,2.4,-0.43652,0.00014,23.62978]
[1776636978322,47.34,73898.19,2.4,-0.43652,0.00014,23.62978]
[1776636978327,47.34,73898.19,2.4,-0.43652,0.00014,23.62978]
[1776636978654,47.34,73898.19,2.4,-0.43652,0.00014,23.62978]
[1776636979721,47.34,73898.48,2.4,-0.43648,0.00014,23.6295]
[1776636979727,47.34,73890.36,2.4,-0.4376,0.00014,23.63761]
[1776636980177,47.34,73890.36,2.4,-0.4376,0.00014,23.63761]
[1776636980203,47.34,73890.36,2.4,-0.4376,0.00014,23.63761]
[1776636980299,47.34,73890.36,2.4,-0.4376,0.00014,23.63761]
[1776636980561,47.34,73890.36,2.4,-0.4376,0.00014,23.63761]
[1776636980639,47.34,73902.08,2.4,-0.43598,0.00014,23.62585]
[1776636981001,47.34,73902.08,2.4,-0.43598,0.00014,23.62585]
[1776636981207,47.34,73918.83,2.4,-0.43366,0.00014,23.60835]
[1776636982007,47.34,73918.83,2.4,-0.43366,0.00014,23.60835]
[1776636982970,47.34,73918.83,2.4,-0.43366,0.00014,23.60835]
[1776636982214,47.34,73915.62,2.4,-0.43411,0.00014,23.61178]
[1776636983126,47.34,73915.62,2.4,-0.43411,0.00014,23.61178]
[1776636983555,47.34,73915.62,2.4,-0.43411,0.00014,23.61178]
[1776636983599,47.34,73915.62,2.4,-0.43411,0.00014,23.61178]
[1776636983691,47.34,73915.62,2.4,-0.43411,0.00014,23.61178]
[1776636983848,47.34,73915.62,2.4,-0.43411,0.00014,23.61178]
[1776636984556,47.34,73911.86,2.4,-0.43463,0.00014,23.61577]
[1776636984895,47.34,73911.86,2.4,-0.43463,0.00014,23.61577]
[1776636984990,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985195,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985217,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985249,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985260,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985302,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985640,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985929,47.34,73897.53,2.4,-0.43662,0.00014,23.63051]
[1776636985688,47.34,73881.67,2.4,-0.43882,0.00014,23.64613]
[1776636986064,47.34,73881.67,2.4,-0.43882,0.00014,23.64613]
[1776636986150,47.34,73881.67,2.4,-0.43882,0.00014,23.64613]
[1776636986220,47.34,73881.67,2.4,-0.43882,0.00014,23.64613]
[1776636986462,47.34,73881.67,2.4,-0.43882,0.00014,23.64613]
[1776636986515,47.34,73905.76,2.4,-0.43547,0.00014,23.62211]
[1776636987641,47.34,73905.76,2.4,-0.43547,0.00014,23.62211]
[1776636987739,47.35,73904.4,2.4,-0.43566,0.00014,23.62352]
[1776636988245,47.35,73904.4,2.4,-0.43566,0.00014,23.62352]
[1776636988313,47.35,73904.4,2.4,-0.43566,0.00014,23.62352]
[1776636988348,47.35,73904.4,2.4,-0.43566,0.00014,23.62352]
[1776636988772,47.35,73904.4,2.4,-0.43566,0.00014,23.62352]
[1776636988793,47.35,73904.4,2.4,-0.43566,0.00014,23.62352]
[1776636989065,47.35,73908.33,2.4,-0.43512,0.00014,23.61948]
[1776636989237,47.35,73908.33,2.4,-0.43512,0.00014,23.61948]
[1776636989745,47.35,73908.33,2.4,-0.43512,0.00014,23.61948]
[1776636989837,47.35,73934.29,2.4,-0.43153,0.00014,23.59157]
[1776636990087,47.35,73934.29,2.4,-0.43153,0.00014,23.59157]
[1776636991002,47.35,73934.29,2.4,-0.43153,0.00014,23.59157]
[1776636991155,47.35,73933.1,2.4,-0.43169,0.00014,23.59289]
[1776636991360,47.35,73933.1,2.4,-0.43169,0.00014,23.59289]
[1776636991728,47.35,73933.1,2.4,-0.43169,0.00014,23.59289]
[1776636991730,47.35,73916.08,2.4,-0.43404,0.00014,23.6079]
[1776636992762,47.35,73916.08,2.4,-0.43404,0.00014,23.6079]
[1776636992834,47.35,73916.08,2.4,-0.43404,0.00014,23.6079]
[1776636992846,47.35,73910.95,2.4,-0.43476,0.00014,23.61333]
[1776636993056,47.35,73910.95,2.4,-0.43476,0.00014,23.61333]
[1776636993328,47.35,73910.95,2.4,-0.43476,0.00014,23.61333]
[1776636993364,47.35,73910.95,2.4,-0.43476,0.00014,23.61333]
[1776636994009,47.35,73910.95,2.4,-0.43476,0.00014,23.61333]
[1776636996767,47.35,73916.98,2.4,-0.43392,0.00014,23.60699]
[1776636996772,47.35,73916.98,2.4,-0.43392,0.00014,23.60699]
[1776636996819,47.35,73916.98,2.4,-0.43392,0.00014,23.60699]
[1776636996836,47.35,73916.98,2.4,-0.43392,0.00014,23.60699]
[1776636997028,47.35,73916.98,2.4,-0.43392,0.00014,23.60699]
[1776636997076,47.36,73916.68,2.4,-0.43397,0.00014,23.60733]
[1776636997146,47.36,73916.68,2.4,-0.43397,0.00014,23.60733]
[1776636997209,47.36,73916.68,2.4,-0.43397,0.00014,23.60733]
[1776636997495,47.36,73916.68,2.4,-0.43397,0.00014,23.60733]
[1776636997911,47.36,73892.71,2.4,-0.43729,0.00014,23.63198]
[1776636998181,47.36,73892.71,2.4,-0.43729,0.00014,23.63198]
[1776636998194,47.36,73892.71,2.4,-0.43729,0.00014,23.63198]
[1776636998306,47.36,73892.71,2.4,-0.43729,0.00014,23.63198]
[1776636998318,47.36,73892.71,2.4,-0.43729,0.00014,23.63198]
[1776636998338,47.36,73892.71,2.4,-0.43729,0.00014,23.63198]
[1776636998385,47.36,73903.66,2.4,-0.43577,0.00014,23.62093]
[1776636999080,47.36,73903.66,2.4,-0.43577,0.00014,23.62093]
[1776637000448,47.36,73901.34,2.4,-0.43609,0.00014,23.6233]
[1776637000548,47.36,73901.34,2.4,-0.43609,0.00014,23.6233]
[1776637000787,47.36,73901.34,2.4,-0.43609,0.00014,23.6233]
[1776637001355,47.36,73892.79,2.4,-0.43728,0.00014,23.63191]
[1776637003040,47.36,73892.66,2.4,-0.4373,0.00014,23.63205]
[1776637003718,47.36,73892.66,2.4,-0.4373,0.00014,23.63205]
[1776637003842,47.36,73892.66,2.4,-0.4373,0.00014,23.63205]
[1776637003962,47.36,73892.66,2.4,-0.4373,0.00014,23.63205]
[1776637004112,47.36,73897.37,2.4,-0.43665,0.00014,23.62735]
[1776637004461,47.36,73897.37,2.4,-0.43665,0.00014,23.62735]
[1776637004994,47.36,73927.63,2.4,-0.43246,0.00014,23.59559]
[1776637005426,47.36,73927.63,2.4,-0.43246,0.00014,23.59559]
[1776637005471,47.36,73927.63,2.4,-0.43246,0.00014,23.59559]
[1776637005875,47.36,73927.63,2.4,-0.43246,0.00014,23.59559]
[1776637005896,47.36,73937.24,2.4,-0.43113,0.00014,23.58498]
[1776637006073,47.36,73937.24,2.4,-0.43113,0.00014,23.58498]
[1776637006341,47.36,73937.24,2.4,-0.43113,0.00014,23.58498]
[1776637006452,47.36,73937.24,2.4,-0.43113,0.00014,23.58498]
[1776637006633,47.36,73937.24,2.4,-0.43113,0.00014,23.58498]
[1776637006644,47.36,73957.82,2.4,-0.42829,0.00014,23.56131]
[1776637007777,47.36,73957.82,2.4,-0.42829,0.00014,23.56131]
[1776637007939,47.36,73957.82,2.4,-0.42829,0.00014,23.56131]
[1776637007958,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008338,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008372,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008727,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008793,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008828,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008861,47.37,73959.82,2.4,-0.42801,0.00014,23.55897]
[1776637008929,47.37,73968.2,2.4,-0.42686,0.00014,23.54895]
[1776637009775,47.37,73968.2,2.4,-0.42686,0.00014,23.54895]
[1776637010542,47.37,73971.86,2.4,-0.42635,0.00014,23.54451]
[1776637010716,47.37,73963.02,2.4,-0.42757,0.00014,23.55517]
[1776637011116,47.37,73963.02,2.4,-0.42757,0.00014,23.55517]
[1776637011993,47.37,73963.02,2.4,-0.42757,0.00014,23.55517]
[1776637011428,47.37,73968.44,2.4,-0.42683,0.00014,23.54867]
[1776637012427,47.37,73968.44,2.4,-0.42683,0.00014,23.54867]
[1776637012588,47.37,73968.44,2.4,-0.42683,0.00014,23.54867]
[1776637012679,47.37,73960.29,2.4,-0.42795,0.00014,23.55843]
[1776637013547,47.37,73947.51,2.4,-0.42972,0.00014,23.57336]
[1776637014556,47.37,73947.51,2.4,-0.42972,0.00014,23.57336]
[1776637014627,47.37,73947.51,2.4,-0.42972,0.00014,23.57336]
[1776637014678,47.37,73947.51,2.4,-0.42972,0.00014,23.57336]
[1776637014783,47.37,73947.51,2.4,-0.42972,0.00014,23.57336]
[1776637015184,47.37,73951.07,2.4,-0.42923,0.00014,23.56927]
[1776637015459,47.37,73962.14,2.4,-0.4277,0.00014,23.55625]
[1776637016734,47.37,73968.58,2.4,-0.42681,0.00014,23.54852]
[1776637017062,47.37,73968.58,2.4,-0.42681,0.00014,23.54852]
[1776637017159,47.37,73968.58,2.4,-0.42681,0.00014,23.54852]
[1776637018457,47.37,73968.65,2.4,-0.4268,0.00014,23.54843]
[1776637018562,47.37,73968.65,2.4,-0.4268,0.00014,23.54843]
[1776637020189,47.37,73968.74,2.4,-0.42679,0.00014,23.54832]
[1776637020344,47.37,73968.74,2.4,-0.42679,0.00014,23.54832]
[1776637020493,47.37,73954.6,2.4,-0.42874,0.00014,23.56515]
[1776637022356,47.37,73950.58,2.4,-0.42929,0.00014,23.56984]
[1776637023052,47.37,73960.39,2.4,-0.42794,0.00014,23.55835]
[1776637023753,47.37,73960.39,2.4,-0.42794,0.00014,23.55835]
[1776637023991,47.37,73968.72,2.4,-0.42679,0.00014,23.54838]
[1776637024701,47.37,73968.72,2.4,-0.42679,0.00014,23.54838]
[1776637024820,47.37,73968.72,2.4,-0.42679,0.00014,23.54838]
[1776637024908,47.37,73991.54,2.4,-0.42365,0.00014,23.52005]
[1776637026951,47.37,73993.5,2.4,-0.42338,0.00014,23.51754]
[1776637027738,47.37,73998.11,2.4,-0.42274,0.00014,23.51163]
[1776637028155,47.37,73994.32,2.4,-0.42327,0.00014,23.51652]
[1776637028688,47.37,73994.32,2.4,-0.42327,0.00014,23.51652]
[1776637030000,47.37,73991.88,2.4,-0.4236,0.00014,23.51964]
[1776637032752,47.37,73997.79,2.4,-0.42279,0.00014,23.51205]
[1776637033594,47.37,74005.8,2.4,-0.42169,0.00014,23.50161]
[1776637034526,47.37,74005.8,2.4,-0.42169,0.00014,23.50161]
[1776637034606,47.37,74005.8,2.4,-0.42169,0.00014,23.50161]
[1776637035047,47.37,74005.8,2.4,-0.42169,0.00014,23.50161]
[1776637034626,47.37,74006.44,2.4,-0.4216,0.00014,23.50079]
[1776637037622,47.38,74012.45,2.4,-0.42078,0.00014,23.49291]
[1776637039636,47.38,74004.26,2.4,-0.42191,0.00014,23.50376]
[1776637040523,47.38,74004.26,2.4,-0.42191,0.00014,23.50376]
[1776637045678,47.38,74005.11,2.4,-0.4218,0.00014,23.50267]
[1776637050713,47.39,74007.84,2.4,-0.42143,0.00014,23.49917]
[1776637055445,47.39,74005.83,2.4,-0.4217,0.00014,23.49835]
[1776637055748,47.39,73999.21,2.4,-0.42261,0.00014,23.50699]
[1776637057854,47.39,74003.56,2.4,-0.42201,0.00014,23.50135]
[1776637057882,47.39,74003.56,2.4,-0.42201,0.00014,23.50135]
[1776637058218,47.39,74006.58,2.4,-0.4216,0.00014,23.49741]
[1776637058769,47.39,74014.35,2.4,-0.42053,0.00014,23.4871]
[1776637059450,47.39,74014.35,2.4,-0.42053,0.00014,23.4871]
[1776637059776,47.4,74021.59,2.4,-0.41954,0.00014,23.47738]
[1776637061898,47.4,74023.13,2.4,-0.41933,0.00014,23.47531]
[1776637062797,47.4,74011.19,2.4,-0.42097,0.00014,23.4914]
[1776637066826,47.4,74007.12,2.4,-0.42154,0.00014,23.49685]
[1776637069847,47.41,74013.29,2.4,-0.4207,0.00014,23.48874]
[1776637072630,47.41,74016.8,2.4,-0.42022,0.00014,23.4841]
[1776637072677,47.41,74016.8,2.4,-0.42022,0.00014,23.4841]
[1776637072691,47.41,74016.8,2.4,-0.42022,0.00014,23.4841]
[1776637072868,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637073490,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637073511,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637073548,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637073582,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637073649,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637073909,47.41,74029.58,2.4,-0.41846,0.00014,23.4667]
[1776637074006,47.41,74038.8,2.4,-0.4172,0.00014,23.45388]
[1776637075913,47.41,74040.92,2.4,-0.41691,0.00014,23.45091]
[1776637076993,47.41,74040.14,2.4,-0.41702,0.00014,23.45201]
[1776637077021,47.41,74040.14,2.4,-0.41702,0.00014,23.45201]
[1776637077117,47.41,74032.18,2.4,-0.41811,0.00014,23.46314]
[1776637077389,47.41,74032.18,2.4,-0.41811,0.00014,23.46314]
[1776637077393,47.41,74032.18,2.4,-0.41811,0.00014,23.46314]
[1776637077444,47.41,74032.18,2.4,-0.41811,0.00014,23.46314]
[1776637077903,47.41,74031.38,2.4,-0.41822,0.00014,23.46426]
[1776637078250,47.41,74031.38,2.4,-0.41822,0.00014,23.46426]
[1776637078383,47.41,74031.38,2.4,-0.41822,0.00014,23.46426]
[1776637078425,47.41,74031.38,2.4,-0.41822,0.00014,23.46426]
[1776637078550,47.41,74031.38,2.4,-0.41822,0.00014,23.46426]
[1776637078799,47.41,74031.38,2.4,-0.41822,0.00014,23.46426]
[1776637078909,47.41,74018.55,2.4,-0.41998,0.00014,23.48177]
[1776637080182,47.41,74016.06,2.4,-0.42032,0.00014,23.48514]
[1776637082440,47.42,74017.69,2.4,-0.4201,0.00014,23.483]
[1776637082549,47.42,74017.69,2.4,-0.4201,0.00014,23.483]
[1776637082644,47.42,74017.69,2.4,-0.4201,0.00014,23.483]
[1776637082827,47.42,74017.69,2.4,-0.4201,0.00014,23.483]
[1776637083050,47.42,74017.69,2.4,-0.4201,0.00014,23.483]
[1776637083208,47.42,74017.69,2.4,-0.4201,0.00014,23.483]
[1776637082938,47.42,74032.57,2.4,-0.41806,0.00014,23.46267]
[1776637083304,47.42,74032.57,2.4,-0.41806,0.00014,23.46267]
[1776637084084,47.42,74032.57,2.4,-0.41806,0.00014,23.46267]
[1776637084101,47.42,74044.49,2.4,-0.41643,0.00014,23.44597]
[1776637084705,47.42,74044.49,2.4,-0.41643,0.00014,23.44597]
[1776637085036,47.42,74044.99,2.4,-0.41636,0.00014,23.44527]
[1776637085565,47.42,74044.99,2.4,-0.41636,0.00014,23.44527]
[1776637085619,47.42,74044.99,2.4,-0.41636,0.00014,23.44527]
[1776637086015,47.42,74053.03,2.4,-0.41526,0.00014,23.43375]
[1776637086191,47.42,74053.03,2.4,-0.41526,0.00014,23.43375]
[1776637086269,47.42,74053.03,2.4,-0.41526,0.00014,23.43375]
[1776637086439,47.42,74053.03,2.4,-0.41526,0.00014,23.43375]
[1776637086613,47.42,74053.03,2.4,-0.41526,0.00014,23.43375]
[1776637087022,47.42,74060.26,2.4,-0.41427,0.00014,23.42324]
[1776637088497,47.42,74057.33,2.4,-0.41467,0.00014,23.42751]
[1776637088684,47.42,74057.33,2.4,-0.41467,0.00014,23.42751]
[1776637090140,47.42,74056.99,2.4,-0.41472,0.00014,23.428]
[1776637090533,47.42,74056.73,2.4,-0.41476,0.00014,23.42838]
[1776637091170,47.42,74056.73,2.4,-0.41476,0.00014,23.42838]
[1776637092002,47.42,74052.09,2.4,-0.41539,0.00014,23.43509]
[1776637092072,47.42,74060.77,2.4,-0.4142,0.00014,23.42247]
[1776637092765,47.42,74060.77,2.4,-0.4142,0.00014,23.42247]
[1776637093082,47.42,74066.51,2.4,-0.41342,0.00014,23.41401]
[1776637093742,47.42,74066.51,2.4,-0.41342,0.00014,23.41401]
[1776637093962,47.42,74066.51,2.4,-0.41342,0.00014,23.41401]
[1776637094851,47.42,74066.74,2.4,-0.41339,0.00014,23.41368]
[1776637094993,47.42,74066.74,2.4,-0.41339,0.00014,23.41368]
[1776637095096,47.42,74074.0,2.4,-0.4124,0.00014,23.40285]
[1776637097001,47.42,74073.95,2.4,-0.4124,0.00014,23.40293]
[1776637097721,47.42,74069.65,2.4,-0.41299,0.00014,23.40937]
[1776637098043,47.42,74069.65,2.4,-0.41299,0.00014,23.40937]
[1776637099221,47.42,74065.12,2.4,-0.41361,0.00014,23.4161]
[1776637105166,47.42,74068.35,2.4,-0.41317,0.00014,23.41133]
[1776637106014,47.42,74068.35,2.4,-0.41317,0.00014,23.41133]
[1776637106119,47.42,74068.35,2.4,-0.41317,0.00014,23.41133]
[1776637106323,47.42,74064.22,2.4,-0.41373,0.00014,23.41745]
[1776637107194,47.42,74064.22,2.4,-0.41373,0.00014,23.41745]
[1776637107354,47.42,74063.21,2.4,-0.41387,0.00014,23.41894]
[1776637109451,47.42,74063.29,2.4,-0.41386,0.00014,23.41882]
[1776637110201,47.42,74072.8,2.4,-0.41256,0.00014,23.40469]
[1776637110835,47.42,74072.8,2.4,-0.41256,0.00014,23.40469]
[1776637111784,47.42,74067.55,2.4,-0.41327,0.00014,23.409]
[1776637112763,47.42,74063.33,2.4,-0.41385,0.00014,23.41525]
[1776637115042,47.42,74063.88,2.4,-0.41377,0.00014,23.41444]
[1776637115271,47.42,74063.68,2.4,-0.41381,0.00014,23.41483]
[1776637115287,47.42,74075.5,2.4,-0.41219,0.00014,23.39723]
[1776637116243,47.42,74084.91,2.4,-0.41091,0.00014,23.38294]
[1776637117636,47.43,74086.33,2.4,-0.41072,0.00014,23.38079]
[1776637119886,47.43,74086.26,2.4,-0.41073,0.00014,23.38091]
[1776637121184,47.43,74085.4,2.4,-0.41084,0.00014,23.38225]
[1776637121207,47.43,74074.11,2.4,-0.41239,0.00014,23.39939]
[1776637121383,47.43,74074.11,2.4,-0.41239,0.00014,23.39939]
[1776637124046,47.43,74077.07,2.4,-0.41198,0.00014,23.39494]
[1776637124299,47.43,74060.43,2.4,-0.41426,0.00014,23.4197]
[1776637129687,47.43,74060.58,2.4,-0.41423,0.00014,23.41942]
[1776637130341,47.43,74060.51,2.4,-0.41424,0.00014,23.41952]
[1776637130559,47.43,74051.83,2.4,-0.41543,0.00014,23.43212]
[1776637134133,47.43,74052.62,2.4,-0.41532,0.00014,23.43097]
[1776637134795,47.43,74052.13,2.4,-0.41539,0.00014,23.43167]
[1776637134837,47.43,74052.13,2.4,-0.41539,0.00014,23.43167]
[1776637135028,47.43,74052.13,2.4,-0.41539,0.00014,23.43167]
[1776637135314,47.42,74051.33,2.4,-0.4155,0.00014,23.43282]
[1776637135378,47.42,74039.06,2.4,-0.41718,0.00014,23.45026]
[1776637136570,47.42,74039.06,2.4,-0.41718,0.00014,23.45026]
[1776637136668,47.42,74037.72,2.4,-0.41736,0.00014,23.45213]
[1776637137658,47.42,74045.58,2.4,-0.41628,0.00014,23.44104]
[1776637140011,47.43,74044.18,2.4,-0.41648,0.00014,23.44304]
[1776637140078,47.43,74045.53,2.4,-0.41629,0.00014,23.44113]
[1776637142422,47.43,74041.7,2.4,-0.41681,0.00014,23.44655]
[1776637144052,47.43,74037.79,2.4,-0.41735,0.00014,23.45205]
[1776637144070,47.43,74037.79,2.4,-0.41735,0.00014,23.45205]
[1776637144078,47.43,74040.8,2.4,-0.41694,0.00014,23.44782]
[1776637144439,47.43,74047.77,2.4,-0.41598,0.00014,23.43793]
[1776637146898,47.43,74050.68,2.4,-0.41559,0.00014,23.43376]
[1776637147693,47.43,74048.95,2.4,-0.41582,0.00014,23.43624]
[1776637147942,47.43,74048.95,2.4,-0.41582,0.00014,23.43624]
[1776637148033,47.43,74048.95,2.4,-0.41582,0.00014,23.43624]
[1776637149295,47.43,74054.56,2.4,-0.41506,0.00014,23.42817]
[1776637149585,47.43,74054.56,2.4,-0.41506,0.00014,23.42817]
[1776637149586,47.43,74054.56,2.4,-0.41506,0.00014,23.42817]
[1776637151805,47.43,74057.39,2.4,-0.41467,0.00014,23.42407]
[1776637151892,47.43,74057.39,2.4,-0.41467,0.00014,23.42407]
[1776637151945,47.43,74057.39,2.4,-0.41467,0.00014,23.42407]
[1776637153007,47.43,74058.93,2.4,-0.41446,0.00014,23.42183]
[1776637153122,47.43,74058.93,2.4,-0.41446,0.00014,23.42183]
[1776637153231,47.43,74058.93,2.4,-0.41446,0.00014,23.42183]
[1776637153233,47.43,74046.45,2.4,-0.41617,0.00014,23.43983]
[1776637153308,47.43,74046.45,2.4,-0.41617,0.00014,23.43983]
[1776637153504,47.43,74039.3,2.4,-0.41714,0.00014,23.44994]
[1776637154511,47.43,74031.72,2.4,-0.41818,0.00014,23.46051]
[1776637156902,47.43,74027.32,2.4,-0.41879,0.00014,23.46658]
[1776637157025,47.43,74027.32,2.4,-0.41879,0.00014,23.46658]
[1776637157104,47.43,74026.78,2.4,-0.41886,0.00014,23.46733]
[1776637157558,47.43,74026.78,2.4,-0.41886,0.00014,23.46733]
[1776637157979,47.43,74026.78,2.4,-0.41886,0.00014,23.46733]
[1776637158104,47.43,74026.78,2.4,-0.41886,0.00014,23.46733]
[1776637158186,47.43,74047.29,2.4,-0.41605,0.00014,23.43862]
[1776637159224,47.43,74061.54,2.4,-0.4141,0.00014,23.418]
[1776637159530,47.43,74061.54,2.4,-0.4141,0.00014,23.418]
[1776637159531,47.43,74061.54,2.4,-0.4141,0.00014,23.418]
[1776637159917,47.43,74061.54,2.4,-0.4141,0.00014,23.418]
[1776637160614,47.43,74062.21,2.4,-0.41401,0.00014,23.41702]
[1776637160673,47.43,74071.34,2.4,-0.41276,0.00014,23.4035]
[1776637161716,47.43,74071.34,2.4,-0.41276,0.00014,23.4035]
[1776637162960,47.43,74074.57,2.4,-0.41232,0.00014,23.39867]
[1776637164173,47.43,74077.39,2.4,-0.41194,0.00014,23.39444]
[1776637166209,47.43,74076.32,2.4,-0.41209,0.00014,23.39609]
[1776637166333,47.43,74080.18,2.4,-0.41156,0.00014,23.39026]
[1776637171003,47.43,74088.52,2.4,-0.41043,0.00014,23.37759]
[1776637176669,47.44,74089.01,2.4,-0.41036,0.00014,23.37348]
[1776637177525,47.44,74089.01,2.4,-0.41036,0.00014,23.37348]
[1776637177773,47.44,74089.01,2.4,-0.41036,0.00014,23.37348]
[1776637177870,47.44,74089.01,2.4,-0.41036,0.00014,23.37348]
[1776637183737,47.45,74085.72,2.4,-0.41082,0.00014,23.37866]
[1776637185002,47.45,74085.72,2.4,-0.41082,0.00014,23.37866]
[1776637186268,47.45,74087.15,2.4,-0.41063,0.00014,23.37649]
[1776637190792,47.45,74093.41,2.4,-0.40978,0.00014,23.36694]
[1776637193932,47.46,74090.37,2.4,-0.4102,0.00014,23.37169]
[1776637194188,47.46,74090.37,2.4,-0.4102,0.00014,23.37169]
[1776637194269,47.46,74082.46,2.4,-0.41128,0.00014,23.38384]
[1776637194309,47.46,74082.46,2.4,-0.41128,0.00014,23.38384]
[1776637194653,47.46,74082.46,2.4,-0.41128,0.00014,23.38384]
[1776637195054,47.46,74082.46,2.4,-0.41128,0.00014,23.38384]
[1776637195138,47.46,74073.68,2.4,-0.41248,0.00014,23.39711]
[1776637195828,47.46,74073.68,2.4,-0.41248,0.00014,23.39711]
[1776637201153,47.46,74073.75,2.4,-0.41247,0.00014,23.39702]
[1776637201789,47.46,74069.32,2.4,-0.41308,0.00014,23.40364]
[1776637201877,47.46,74058.81,2.4,-0.41451,0.00014,23.41911]
[1776637202916,47.46,74058.81,2.4,-0.41451,0.00014,23.41911]
[1776637203015,47.46,74058.81,2.4,-0.41451,0.00014,23.41911]
[1776637203025,47.46,74058.81,2.4,-0.41451,0.00014,23.41911]
[1776637203082,47.46,74058.81,2.4,-0.41451,0.00014,23.41911]
[1776637203299,47.46,74058.81,2.4,-0.41451,0.00014,23.4191]
[1776637204156,47.46,74058.81,2.4,-0.41451,0.00014,23.4191]
[1776637204195,47.46,74058.81,2.4,-0.41451,0.00014,23.4191]
[1776637204301,47.46,74058.81,2.4,-0.41451,0.00014,23.4191]
[1776637204296,47.46,74046.07,2.4,-0.41625,0.00014,23.43745]
[1776637205236,47.46,74032.12,2.4,-0.41816,0.00014,23.45702]
[1776637206231,47.46,74032.12,2.4,-0.41816,0.00014,23.45702]
[1776637208395,47.46,74031.36,2.4,-0.41827,0.00014,23.45811]
[1776637209193,47.46,74031.36,2.4,-0.41827,0.00014,23.45811]
[1776637209203,47.46,74033.37,2.4,-0.418,0.00014,23.45534]
[1776637209745,47.46,74033.37,2.4,-0.418,0.00014,23.45534]
[1776637209753,47.46,74033.37,2.4,-0.418,0.00014,23.45534]
[1776637209933,47.46,74035.04,2.4,-0.41777,0.00014,23.453]
[1776637211947,47.46,74028.68,2.4,-0.41864,0.00014,23.46183]
[1776637213918,47.46,74028.33,2.4,-0.41869,0.00014,23.46233]
[1776637214611,47.47,74027.05,2.4,-0.41887,0.00014,23.4641]
[1776637214968,47.47,74021.88,2.4,-0.41958,0.00014,23.47116]
[1776637216982,47.47,74016.32,2.4,-0.42034,0.00014,23.47869]
[1776637219130,47.47,74015.92,2.4,-0.4204,0.00014,23.47925]
[1776637219786,47.47,74015.25,2.4,-0.42049,0.00014,23.48017]
[1776637221377,47.48,74013.59,2.4,-0.42073,0.00014,23.48243]
[1776637221951,47.48,74013.59,2.4,-0.42073,0.00014,23.48243]
[1776637225781,47.48,74011.67,2.4,-0.421,0.00014,23.48508]
[1776637226730,47.48,74012.55,2.4,-0.42088,0.00014,23.48394]
[1776637226801,47.48,74012.55,2.4,-0.42088,0.00014,23.48394]
[1776637227694,47.48,74009.63,2.4,-0.42128,0.00014,23.48783]
[1776637227792,47.48,74009.63,2.4,-0.42128,0.00014,23.48783]
[1776637227864,47.48,74009.63,2.4,-0.42128,0.00014,23.48783]
[1776637228059,47.49,73993.8,2.4,-0.42346,0.00014,23.50837]
[1776637230073,47.49,73992.75,2.4,-0.4236,0.00014,23.50971]
[1776637230939,47.49,73992.75,2.4,-0.4236,0.00014,23.50971]
[1776637231006,47.49,73992.75,2.4,-0.4236,0.00014,23.50971]
[1776637231304,47.49,73992.75,2.4,-0.4236,0.00014,23.50971]
[1776637231080,47.49,73999.06,2.4,-0.42273,0.00014,23.49814]
[1776637231502,47.49,73999.06,2.4,-0.42273,0.00014,23.49814]
[1776637232087,47.49,74008.01,2.4,-0.4215,0.00014,23.48653]
[1776637233043,47.49,74008.01,2.4,-0.4215,0.00014,23.48653]
[1776637234278,47.49,73999.38,2.4,-0.42269,0.00014,23.49781]
[1776637235962,47.49,73997.19,2.4,-0.42299,0.00014,23.50066]
[1776637235965,47.49,73997.19,2.4,-0.42299,0.00014,23.50066]
[1776637236770,47.5,73995.99,2.4,-0.42316,0.00014,23.50223]
[1776637236842,47.5,73995.99,2.4,-0.42316,0.00014,23.50223]
[1776637237026,47.5,73995.99,2.4,-0.42316,0.00014,23.50223]
[1776637237122,47.5,73981.42,2.4,-0.42516,0.00014,23.52059]
[1776637237664,47.5,73981.42,2.4,-0.42516,0.00014,23.52059]
[1776637238782,47.5,73984.71,2.4,-0.42471,0.00014,23.5165]
[1776637238801,47.5,73984.71,2.4,-0.42471,0.00014,23.5165]
[1776637238859,47.5,73984.71,2.4,-0.42471,0.00014,23.5165]
[1776637238887,47.5,73984.71,2.4,-0.42471,0.00014,23.5165]
[1776637239179,47.5,73984.71,2.4,-0.42471,0.00014,23.5165]
[1776637239261,47.5,73984.71,2.4,-0.42471,0.00014,23.5165]
[1776637239318,47.5,73961.63,2.4,-0.42789,0.00014,23.54456]
[1776637239417,47.5,73961.63,2.4,-0.42789,0.00014,23.54456]
[1776637239451,47.5,73961.63,2.4,-0.42789,0.00014,23.54456]
[1776637239678,47.5,73961.63,2.4,-0.42789,0.00014,23.54456]
[1776637239863,47.5,73961.63,2.4,-0.42789,0.00014,23.54456]
[1776637240070,47.5,73961.63,2.4,-0.42789,0.00014,23.54456]
[1776637240144,47.5,73931.47,2.4,-0.43204,0.00014,23.57896]
[1776637240599,47.5,73931.47,2.4,-0.43204,0.00014,23.57896]
[1776637241323,47.5,73920.43,2.4,-0.43357,0.00014,23.5909]
[1776637241465,47.5,73920.43,2.4,-0.43357,0.00014,23.5909]
[1776637241892,47.5,73920.43,2.4,-0.43357,0.00014,23.5909]
[1776637242158,47.5,73921.87,2.4,-0.43337,0.00014,23.58939]
[1776637242555,47.5,73921.87,2.4,-0.43337,0.00014,23.58939]
[1776637242893,47.5,73921.87,2.4,-0.43337,0.00014,23.58939]
[1776637243387,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243398,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243537,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243553,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243648,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243728,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243739,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243770,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637243842,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637244299,47.5,73925.55,2.4,-0.43286,0.00014,23.58544]
[1776637244172,47.5,73944.6,2.4,-0.43024,0.00014,23.56432]
[1776637244504,47.5,73944.6,2.4,-0.43024,0.00014,23.56432]
[1776637245250,47.5,73944.6,2.4,-0.43024,0.00014,23.56432]
[1776637245274,47.5,73944.6,2.4,-0.43024,0.00014,23.56432]
[1776637245320,47.5,73949.89,2.4,-0.42951,0.00014,23.5583]
[1776637246011,47.5,73949.89,2.4,-0.42951,0.00014,23.5583]
[1776637246187,47.5,73958.06,2.4,-0.42838,0.00014,23.54882]
[1776637248330,47.5,73948.46,2.4,-0.42971,0.00014,23.55998]
[1776637249528,47.51,73953.4,2.4,-0.42903,0.00014,23.5543]
[1776637250001,47.51,73953.4,2.4,-0.42903,0.00014,23.5543]
[1776637252176,47.51,73950.04,2.4,-0.4295,0.00014,23.55822]
[1776637252249,47.51,73950.04,2.4,-0.4295,0.00014,23.55822]
[1776637252363,47.51,73950.04,2.4,-0.4295,0.00014,23.55822]
[1776637252297,47.51,73952.07,2.4,-0.42922,0.00014,23.5559]
[1776637252462,47.51,73952.07,2.4,-0.42922,0.00014,23.5559]
[1776637252762,47.51,73952.07,2.4,-0.42922,0.00014,23.5559]
[1776637252960,47.51,73952.07,2.4,-0.42922,0.00014,23.5559]
[1776637253399,47.51,73952.07,2.4,-0.42922,0.00014,23.5559]
[1776637253239,47.51,73954.02,2.4,-0.42895,0.00014,23.55367]
[1776637253503,47.51,73954.02,2.4,-0.42895,0.00014,23.55367]
[1776637253733,47.51,73954.02,2.4,-0.42895,0.00014,23.55367]
[1776637254004,47.51,73954.02,2.4,-0.42895,0.00014,23.55367]
[1776637254246,47.51,73934.99,2.4,-0.43158,0.00014,23.57526]
[1776637255269,47.51,73934.99,2.4,-0.43158,0.00014,23.57526]
[1776637255295,47.51,73932.24,2.4,-0.43196,0.00014,23.57831]
[1776637256137,47.51,73932.24,2.4,-0.43196,0.00014,23.57831]
[1776637256228,47.51,73932.24,2.4,-0.43196,0.00014,23.57831]
[1776637256828,47.52,73929.16,2.4,-0.43238,0.00014,23.58169]
[1776637257132,47.52,73929.16,2.4,-0.43238,0.00014,23.58169]
[1776637257156,47.52,73929.16,2.4,-0.43238,0.00014,23.58169]
[1776637257525,47.52,73931.71,2.4,-0.43203,0.00014,23.57891]
[1776637257586,47.52,73931.71,2.4,-0.43203,0.00014,23.57891]
[1776637257903,47.52,73931.71,2.4,-0.43203,0.00014,23.57891]
[1776637257913,47.52,73931.71,2.4,-0.43203,0.00014,23.57891]
[1776637258074,47.52,73931.71,2.4,-0.43203,0.00014,23.57891]
[1776637258264,47.52,73931.71,2.4,-0.43203,0.00014,23.57891]
[1776637258274,47.52,73911.43,2.4,-0.43483,0.00014,23.6006]
[1776637258384,47.52,73911.43,2.4,-0.43483,0.00014,23.6006]
[1776637258475,47.52,73911.43,2.4,-0.43483,0.00014,23.6006]
[1776637258514,47.52,73911.43,2.4,-0.43483,0.00014,23.6006]
[1776637259281,47.52,73914.69,2.4,-0.43438,0.00014,23.5972]
[1776637259722,47.52,73914.69,2.4,-0.43438,0.00014,23.5972]
[1776637260322,47.52,73914.69,2.4,-0.43438,0.00014,23.5972]
[1776637260385,47.52,73914.69,2.4,-0.43438,0.00014,23.5972]
[1776637261295,47.52,73898.33,2.4,-0.43665,0.00014,23.61399]
[1776637264831,47.52,73900.32,2.4,-0.43637,0.00014,23.61201]
[1776637265229,47.52,73900.32,2.4,-0.43637,0.00014,23.61201]
[1776637266339,47.52,73894.58,2.4,-0.43717,0.00014,23.61775]
[1776637269405,47.52,73893.98,2.4,-0.43725,0.00014,23.61836]
[1776637269944,47.52,73893.33,2.4,-0.43734,0.00014,23.61901]
[1776637271549,47.52,73893.53,2.4,-0.43731,0.00014,23.61882]
[1776637271635,47.52,73893.53,2.4,-0.43731,0.00014,23.61882]
[1776637272874,47.52,73890.96,2.4,-0.43767,0.00014,23.62135]
[1776637273606,47.52,73893.91,2.4,-0.43726,0.00014,23.61844]
[1776637273674,47.52,73893.91,2.4,-0.43726,0.00014,23.61844]
[1776637275253,47.52,73889.73,2.4,-0.43784,0.00014,23.62256]
[1776637275301,47.52,73889.73,2.4,-0.43784,0.00014,23.62256]
[1776637275413,47.53,73884.59,2.4,-0.43855,0.00014,23.62756]
[1776637276420,47.53,73879.24,2.4,-0.43929,0.00014,23.63268]
[1776637276708,47.53,73879.24,2.4,-0.43929,0.00014,23.63268]
[1776637277164,47.53,73879.24,2.4,-0.43929,0.00014,23.63268]
[1776637277319,47.53,73879.24,2.4,-0.43929,0.00014,23.63268]
[1776637277395,47.53,73879.24,2.4,-0.43929,0.00014,23.63268]
[1776637277427,47.53,73862.78,2.4,-0.44158,0.00014,23.6479]
[1776637277827,47.53,73862.78,2.4,-0.44158,0.00014,23.6479]
[1776637278003,47.53,73862.78,2.4,-0.44158,0.00014,23.6479]
[1776637278435,47.53,73855.3,2.4,-0.44261,0.00014,23.65457]
[1776637279856,47.53,73852.71,2.4,-0.44297,0.00014,23.65685]
[1776637280246,47.53,73852.71,2.4,-0.44297,0.00014,23.65685]
[1776637280274,47.53,73852.71,2.4,-0.44297,0.00014,23.65685]
[1776637280360,47.53,73852.71,2.4,-0.44297,0.00014,23.65685]
[1776637280379,47.53,73852.71,2.4,-0.44297,0.00014,23.65685]
[1776637281095,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281103,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281129,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281132,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281165,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281576,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281672,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637281781,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637282255,47.53,73857.32,2.4,-0.44234,0.00014,23.65281]
[1776637282373,47.54,73837.41,2.4,-0.4451,0.00014,23.66986]
[1776637282506,47.54,73837.41,2.4,-0.4451,0.00014,23.66986]
[1776637283340,47.54,73828.95,2.4,-0.44627,0.00014,23.67676]
[1776637286283,47.54,73825.06,2.4,-0.44682,0.00014,23.67986]
[1776637286360,47.54,73825.06,2.4,-0.44682,0.00014,23.67986]
[1776637286501,47.54,73829.19,2.4,-0.44624,0.00014,23.67657]
[1776637286848,47.54,73829.19,2.4,-0.44624,0.00014,23.67657]
[1776637286905,47.54,73829.19,2.4,-0.44624,0.00014,23.67657]
[1776637286949,47.54,73834.54,2.4,-0.4455,0.00014,23.67223]
[1776637287795,47.54,73834.54,2.4,-0.4455,0.00014,23.67223]
[1776637287802,47.54,73827.82,2.4,-0.44643,0.00014,23.67767]
[1776637288523,47.54,73827.82,2.4,-0.44643,0.00014,23.67767]
[1776637288930,47.54,73827.82,2.4,-0.44643,0.00014,23.67767]
[1776637289201,47.54,73827.82,2.4,-0.44643,0.00014,23.67767]
[1776637289558,47.54,73826.86,2.4,-0.44657,0.00014,23.67844]
[1776637290002,47.54,73826.86,2.4,-0.44657,0.00014,23.67844]
[1776637290048,47.54,73840.98,2.4,-0.44461,0.00014,23.6669]
[1776637290493,47.54,73840.98,2.4,-0.44461,0.00014,23.6669]
[1776637291229,47.54,73840.98,2.4,-0.44461,0.00014,23.6669]
[1776637291233,47.54,73840.98,2.4,-0.44461,0.00014,23.6669]
[1776637291246,47.54,73840.98,2.4,-0.44461,0.00014,23.6669]
[1776637291467,47.54,73848.35,2.4,-0.44358,0.00014,23.6572]
[1776637291555,47.54,73848.35,2.4,-0.44358,0.00014,23.6572]
[1776637291801,47.54,73848.35,2.4,-0.44358,0.00014,23.6572]
[1776637292846,47.54,73848.47,2.4,-0.44356,0.00014,23.6571]
[1776637293393,47.54,73843.3,2.4,-0.44428,0.00014,23.6615]
[1776637294430,47.54,73843.3,2.4,-0.44428,0.00014,23.6615]
[1776637294468,47.54,73843.3,2.4,-0.44428,0.00014,23.6615]
[1776637294450,47.54,73829.83,2.4,-0.44615,0.00014,23.67262]
[1776637295185,47.54,73829.83,2.4,-0.44615,0.00014,23.67262]
[1776637295335,47.54,73829.83,2.4,-0.44615,0.00014,23.67262]
[1776637295373,47.54,73829.83,2.4,-0.44615,0.00014,23.67262]
[1776637295447,47.54,73829.83,2.4,-0.44615,0.00014,23.67262]
[1776637295394,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637295583,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637295613,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637295723,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637295826,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637295856,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637295876,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637296163,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637296218,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637296315,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637296376,47.54,73820.81,2.4,-0.44741,0.00014,23.67977]
[1776637296388,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637296607,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637296641,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637296683,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637296833,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637296951,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637297001,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637297009,47.54,73803.61,2.4,-0.4498,0.00014,23.69275]
[1776637297059,47.54,73799.18,2.4,-0.45041,0.00014,23.69595]
[1776637297886,47.54,73799.18,2.4,-0.45041,0.00014,23.69595]
[1776637297893,47.54,73799.18,2.4,-0.45041,0.00014,23.69595]
[1776637297935,47.54,73799.18,2.4,-0.45041,0.00014,23.69595]
[1776637298259,47.54,73799.18,2.4,-0.45041,0.00014,23.69595]
[1776637298318,47.54,73799.18,2.4,-0.45041,0.00014,23.69595]
[1776637298369,47.55,73797.56,2.4,-0.45064,0.00014,23.69712]
[1776637298988,47.55,73797.56,2.4,-0.45064,0.00014,23.69712]
[1776637299025,47.55,73797.56,2.4,-0.45064,0.00014,23.69712]
[1776637299330,47.55,73797.56,2.4,-0.45064,0.00014,23.69712]
[1776637299383,47.55,73797.56,2.4,-0.45064,0.00014,23.69712]
[1776637299461,47.55,73797.56,2.4,-0.45064,0.00014,23.69712]
[1776637299482,47.55,73827.81,2.4,-0.44644,0.00014,23.6743]
[1776637299514,47.55,73827.81,2.4,-0.44644,0.00014,23.6743]
[1776637300341,47.55,73827.81,2.4,-0.44644,0.00014,23.6743]
[1776637300878,47.55,73829.62,2.4,-0.44619,0.00014,23.67285]
[1776637300886,47.55,73830.28,2.4,-0.4461,0.00014,23.67232]
[1776637303830,47.55,73829.8,2.4,-0.44616,0.00014,23.67271]
[1776637303882,47.55,73829.8,2.4,-0.44616,0.00014,23.67271]
[1776637304539,47.55,73829.55,2.4,-0.4462,0.00014,23.67291]
[1776637304646,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637305695,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637305731,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637306004,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637306296,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637306323,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637306393,47.55,73843.0,2.4,-0.44433,0.00014,23.66184]
[1776637306494,47.56,73848.1,2.4,-0.44363,0.00014,23.65752]
[1776637306558,47.56,73848.1,2.4,-0.44363,0.00014,23.65752]
[1776637306572,47.56,73848.1,2.4,-0.44363,0.00014,23.65752]
[1776637307751,47.56,73848.84,2.4,-0.44352,0.00014,23.65689]
[1776637308001,47.56,73848.84,2.4,-0.44352,0.00014,23.65689]
[1776637308012,47.56,73855.01,2.4,-0.44267,0.00014,23.65154]
[1776637308686,47.56,73855.01,2.4,-0.44267,0.00014,23.65154]
[1776637308926,47.56,73855.01,2.4,-0.44267,0.00014,23.65154]
[1776637309034,47.56,73855.01,2.4,-0.44267,0.00014,23.65154]
[1776637309267,47.56,73855.01,2.4,-0.44267,0.00014,23.65154]
[1776637309293,47.56,73857.79,2.4,-0.44229,0.00014,23.6491]
[1776637310044,47.56,73857.79,2.4,-0.44229,0.00014,23.6491]
[1776637310152,47.56,73857.79,2.4,-0.44229,0.00014,23.6491]
[1776637310199,47.56,73870.03,2.4,-0.44059,0.00014,23.63807]
[1776637310622,47.56,73870.03,2.4,-0.44059,0.00014,23.63807]
[1776637311019,47.56,73870.03,2.4,-0.44059,0.00014,23.63807]
[1776637311091,47.56,73870.03,2.4,-0.44059,0.00014,23.63807]
[1776637311177,47.56,73870.03,2.4,-0.44059,0.00014,23.63807]
[1776637311215,47.56,73870.03,2.4,-0.44059,0.00014,23.63807]
[1776637311448,47.56,73882.71,2.4,-0.43884,0.00014,23.62621]
[1776637312159,47.56,73882.71,2.4,-0.43884,0.00014,23.62621]
[1776637312380,47.56,73882.71,2.4,-0.43884,0.00014,23.62621]
[1776637312433,47.56,73895.76,2.4,-0.43704,0.00014,23.6135]
[1776637313238,47.56,73885.31,2.4,-0.43848,0.00014,23.62372]
[1776637314617,47.56,73883.16,2.4,-0.43878,0.00014,23.62579]
[1776637314738,47.56,73883.16,2.4,-0.43878,0.00014,23.62579]
[1776637314835,47.56,73883.16,2.4,-0.43878,0.00014,23.62579]
[1776637314924,47.56,73883.16,2.4,-0.43878,0.00014,23.62579]
[1776637315099,47.56,73883.16,2.4,-0.43878,0.00014,23.62579]
[1776637315260,47.57,73872.74,2.4,-0.44022,0.00014,23.63562]
[1776637315653,47.57,73872.74,2.4,-0.44022,0.00014,23.63562]
[1776637316001,47.57,73872.74,2.4,-0.44022,0.00014,23.63562]
[1776637316325,47.57,73852.83,2.4,-0.44298,0.00014,23.65354]
[1776637316598,47.57,73852.83,2.4,-0.44298,0.00014,23.65354]
[1776637317306,47.57,73852.83,2.4,-0.44298,0.00014,23.65354]
[1776637317411,47.57,73860.35,2.4,-0.44194,0.00014,23.64692]
[1776637317686,47.57,73860.35,2.4,-0.44194,0.00014,23.64692]
[1776637319509,47.57,73860.52,2.4,-0.44192,0.00014,23.64677]
[1776637318762,47.57,73853.47,2.4,-0.4429,0.00014,23.653]
[1776637320621,47.57,73853.34,2.4,-0.44292,0.00014,23.65312]
[1776637320851,47.57,73853.34,2.4,-0.44292,0.00014,23.65312]
[1776637320952,47.57,73860.04,2.4,-0.44199,0.00014,23.64723]
[1776637321661,47.57,73860.04,2.4,-0.44199,0.00014,23.64723]
[1776637322549,47.57,73859.42,2.4,-0.44208,0.00014,23.64779]
[1776637322604,47.57,73859.42,2.4,-0.44208,0.00014,23.64779]
[1776637322611,47.57,73859.42,2.4,-0.44208,0.00014,23.64779]
[1776637322692,47.57,73859.42,2.4,-0.44208,0.00014,23.64779]
[1776637322724,47.57,73859.42,2.4,-0.44208,0.00014,23.64779]
[1776637322793,47.58,73875.66,2.4,-0.43983,0.00014,23.633]
[1776637324264,47.58,73875.66,2.4,-0.43983,0.00014,23.633]
[1776637324298,47.58,73882.32,2.4,-0.43891,0.00014,23.6267]
[1776637325096,47.58,73882.32,2.4,-0.43891,0.00014,23.6267]
[1776637325197,47.58,73889.98,2.4,-0.43785,0.00014,23.61931]
[1776637325592,47.58,73889.98,2.4,-0.43785,0.00014,23.61931]
[1776637326023,47.58,73889.98,2.4,-0.43785,0.00014,23.61931]
[1776637326046,47.58,73896.63,2.4,-0.43693,0.00014,23.61276]
[1776637326821,47.58,73904.72,2.4,-0.43581,0.00014,23.60461]
[1776637329358,47.58,73902.24,2.4,-0.43616,0.00014,23.60713]
[1776637329382,47.58,73894.36,2.4,-0.43725,0.00014,23.61501]
[1776637330529,47.58,73889.53,2.4,-0.43791,0.00014,23.61976]
[1776637331219,47.58,73889.53,2.4,-0.43791,0.00014,23.61976]
[1776637331864,47.58,73893.74,2.4,-0.43733,0.00014,23.61563]
[1776637332864,47.58,73902.12,2.4,-0.43617,0.00014,23.60726]
[1776637336951,47.58,73899.59,2.4,-0.43652,0.00014,23.60983]
[1776637338010,47.58,73902.1,2.4,-0.43618,0.00014,23.6073]
[1776637338015,47.58,73902.1,2.4,-0.43618,0.00014,23.6073]
[1776637338018,47.58,73902.1,2.4,-0.43618,0.00014,23.6073]
[1776637338242,47.58,73902.1,2.4,-0.43618,0.00014,23.6073]
[1776637338246,47.58,73902.1,2.4,-0.43618,0.00014,23.6073]
[1776637338382,47.58,73902.1,2.4,-0.43618,0.00014,23.6073]
[1776637339966,47.58,73906.56,2.4,-0.43556,0.00014,23.60277]
[1776637341672,47.58,73901.45,2.4,-0.43627,0.00014,23.60796]
[1776637341718,47.58,73901.45,2.4,-0.43627,0.00014,23.60796]
[1776637341777,47.58,73901.45,2.4,-0.43627,0.00014,23.60796]
[1776637341922,47.58,73901.45,2.4,-0.43627,0.00014,23.60796]
[1776637342988,47.58,73897.96,2.4,-0.43675,0.00014,23.61147]
[1776637343034,47.58,73897.96,2.4,-0.43675,0.00014,23.61147]
[1776637343103,47.58,73889.63,2.4,-0.4379,0.00014,23.6197]
[1776637343733,47.58,73889.63,2.4,-0.4379,0.00014,23.6197]
[1776637343894,47.58,73889.63,2.4,-0.4379,0.00014,23.6197]
[1776637344470,47.58,73889.63,2.4,-0.4379,0.00014,23.6197]
[1776637344066,47.58,73872.11,2.4,-0.44033,0.00014,23.63634]
[1776637344971,47.58,73872.11,2.4,-0.44033,0.00014,23.63634]
[1776637345156,47.58,73872.11,2.4,-0.44033,0.00014,23.63634]
[1776637345248,47.58,73864.07,2.4,-0.44144,0.00014,23.64368]
[1776637345853,47.58,73864.07,2.4,-0.44144,0.00014,23.64368]
[1776637345954,47.58,73851.2,2.4,-0.44322,0.00014,23.65506]
[1776637347308,47.58,73851.2,2.4,-0.44322,0.00014,23.65506]
[1776637347389,47.58,73851.2,2.4,-0.44322,0.00014,23.65506]
[1776637347409,47.59,73849.07,2.4,-0.44352,0.00014,23.65691]
[1776637347782,47.59,73849.07,2.4,-0.44352,0.00014,23.65691]
[1776637347911,47.59,73849.07,2.4,-0.44352,0.00014,23.65691]
[1776637347946,47.59,73849.07,2.4,-0.44352,0.00014,23.65691]
[1776637347968,47.59,73858.07,2.4,-0.44227,0.00014,23.64907]
[1776637349058,47.58,73871.53,2.4,-0.44041,0.00014,23.6369]
[1776637350385,47.58,73871.53,2.4,-0.44041,0.00014,23.6369]
[1776637350453,47.59,73877.57,2.4,-0.43958,0.00014,23.6313]
[1776637352908,47.59,73880.98,2.4,-0.4391,0.00014,23.62461]
[1776637352932,47.59,73880.98,2.4,-0.4391,0.00014,23.62461]
[1776637352965,47.59,73880.98,2.4,-0.4391,0.00014,23.62461]
[1776637352982,47.59,73880.98,2.4,-0.4391,0.00014,23.62461]
[1776637353572,47.59,73883.36,2.4,-0.43877,0.00014,23.62236]
[1776637355341,47.59,73884.7,2.4,-0.43859,0.00014,23.6211]
[1776637355443,47.59,73890.82,2.4,-0.43774,0.00014,23.61517]
[1776637357160,47.59,73892.76,2.4,-0.43748,0.00014,23.61327]
[1776637358743,47.6,73897.52,2.4,-0.43682,0.00014,23.60858]
[1776637358751,47.6,73897.52,2.4,-0.43682,0.00014,23.60858]
[1776637359025,47.6,73897.52,2.4,-0.43682,0.00014,23.60858]
[1776637359495,47.6,73907.28,2.4,-0.43547,0.00014,23.59872]
[1776637359581,47.6,73907.28,2.4,-0.43547,0.00014,23.59872]
[1776637360052,47.6,73912.54,2.4,-0.43475,0.00014,23.59329]
[1776637360837,47.6,73912.54,2.4,-0.43475,0.00014,23.59329]
[1776637362441,47.6,73915.12,2.4,-0.43439,0.00014,23.5906]
[1776637362700,47.6,73915.83,2.4,-0.4343,0.00014,23.58987]
[1776637363095,47.6,73915.83,2.4,-0.4343,0.00014,23.58987]
[1776637366828,47.6,73914.64,2.4,-0.43446,0.00014,23.59112]
[1776637370884,47.6,73913.36,2.4,-0.43464,0.00014,23.59247]
[1776637371280,47.6,73913.36,2.4,-0.43464,0.00014,23.59247]
[1776637371381,47.6,73907.78,2.4,-0.43541,0.00014,23.59824]
[1776637372136,47.6,73900.08,2.4,-0.43647,0.00014,23.60605]
[1776637372821,47.6,73900.08,2.4,-0.43647,0.00014,23.60605]
[1776637372824,47.6,73900.08,2.4,-0.43647,0.00014,23.60605]
[1776637372921,47.6,73900.08,2.4,-0.43647,0.00014,23.60605]
[1776637372951,47.6,73900.08,2.4,-0.43647,0.00014,23.60605]
[1776637373171,47.6,73900.08,2.4,-0.43647,0.00014,23.60605]
[1776637373239,47.6,73891.49,2.4,-0.43766,0.00014,23.61458]
[1776637374429,47.6,73891.49,2.4,-0.43766,0.00014,23.61458]
[1776637374511,47.6,73891.49,2.4,-0.43766,0.00014,23.61458]
[1776637375157,47.6,73879.47,2.4,-0.43932,0.00014,23.62615]
[1776637379185,47.6,73878.1,2.4,-0.43951,0.00014,23.62746]
[1776637381058,47.6,73877.04,2.4,-0.43966,0.00014,23.62846]
[1776637381101,47.6,73877.04,2.4,-0.43966,0.00014,23.62846]
[1776637381232,47.6,73877.04,2.4,-0.43966,0.00014,23.62846]
[1776637381244,47.6,73877.04,2.4,-0.43966,0.00014,23.62846]
[1776637381261,47.61,73866.09,2.4,-0.44117,0.00014,23.63857]
[1776637381746,47.61,73866.09,2.4,-0.44117,0.00014,23.63857]
[1776637382169,47.61,73866.09,2.4,-0.44117,0.00014,23.63857]
[1776637382208,47.6,73876.22,2.4,-0.43977,0.00014,23.62923]
[1776637382783,47.6,73876.22,2.4,-0.43977,0.00014,23.62923]
[1776637382905,47.6,73876.22,2.4,-0.43977,0.00014,23.62923]
[1776637383424,47.6,73876.22,2.4,-0.43977,0.00014,23.62923]
[1776637383462,47.61,73883.58,2.4,-0.43876,0.00014,23.6223]
[1776637387245,47.61,73891.54,2.4,-0.43766,0.00014,23.61461]
[1776637388281,47.61,73891.54,2.4,-0.43766,0.00014,23.61461]
[1776637388285,47.61,73891.54,2.4,-0.43766,0.00014,23.61461]
[1776637388307,47.61,73891.54,2.4,-0.43766,0.00014,23.61461]
[1776637388415,47.61,73891.54,2.4,-0.43766,0.00014,23.61461]
[1776637388494,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637388752,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637388770,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637388782,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637389026,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637389254,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637389453,47.61,73891.4,2.4,-0.43768,0.00014,23.61476]
[1776637389533,47.61,73843.0,2.4,-0.44438,0.00014,23.65879]
[1776637390416,47.61,73843.0,2.4,-0.44438,0.00014,23.65879]
[1776637390460,47.61,73843.0,2.4,-0.44438,0.00014,23.65879]
[1776637390576,47.61,73843.0,2.4,-0.44438,0.00014,23.65879]
[1776637390602,47.61,73839.2,2.4,-0.4449,0.00014,23.66196]
[1776637390709,47.61,73839.2,2.4,-0.4449,0.00014,23.66196]
[1776637391273,47.61,73828.27,2.4,-0.44642,0.00014,23.67086]
[1776637391800,47.61,73828.27,2.4,-0.44642,0.00014,23.67086]
[1776637393043,47.61,73825.22,2.4,-0.44684,0.00014,23.67328]
[1776637396001,47.62,73824.81,2.4,-0.4469,0.00014,23.67362]
[1776637396308,47.62,73831.69,2.4,-0.44595,0.00014,23.66813]
[1776637396681,47.62,73831.69,2.4,-0.44595,0.00014,23.66813]
[1776637397366,47.62,73831.69,2.4,-0.44595,0.00014,23.66813]
[1776637397380,47.62,73837.87,2.4,-0.44509,0.00014,23.66309]
[1776637397601,47.62,73837.87,2.4,-0.44509,0.00014,23.66309]
[1776637397677,47.62,73837.87,2.4,-0.44509,0.00014,23.66309]
[1776637398538,47.62,73829.71,2.4,-0.44622,0.00014,23.66974]
[1776637400336,47.62,73820.11,2.4,-0.44755,0.00014,23.6773]
[1776637401234,47.62,73820.11,2.4,-0.44755,0.00014,23.6773]
[1776637401482,47.62,73820.11,2.4,-0.44755,0.00014,23.6773]
[1776637401981,47.62,73815.39,2.4,-0.44821,0.00014,23.68093]
[1776637402136,47.62,73815.39,2.4,-0.44821,0.00014,23.68093]
[1776637402400,47.62,73815.39,2.4,-0.44821,0.00014,23.68093]
[1776637402501,47.62,73808.26,2.4,-0.4492,0.00014,23.68629]
[1776637403446,47.62,73808.26,2.4,-0.4492,0.00014,23.68629]
[1776637403550,47.62,73808.26,2.4,-0.4492,0.00014,23.68629]
[1776637404364,47.62,73819.93,2.4,-0.44758,0.00014,23.67746]
[1776637404611,47.62,73819.93,2.4,-0.44758,0.00014,23.67746]
[1776637410406,47.63,73813.06,2.4,-0.44854,0.00014,23.68274]
[1776637410941,47.63,73813.06,2.4,-0.44854,0.00014,23.68274]
[1776637411030,47.63,73813.06,2.4,-0.44854,0.00014,23.68274]
[1776637411125,47.63,73813.06,2.4,-0.44854,0.00014,23.68274]
[1776637415938,47.63,73814.47,2.4,-0.44834,0.00014,23.67823]
[1776637415948,47.63,73814.47,2.4,-0.44834,0.00014,23.67823]
[1776637416448,47.63,73803.9,2.4,-0.44981,0.00014,23.68607]
[1776637418375,47.63,73805.53,2.4,-0.44958,0.00014,23.68488]
[1776637422434,47.63,73804.79,2.4,-0.44969,0.00014,23.68544]
[1776637422490,47.63,73800.5,2.4,-0.45028,0.00014,23.68855]
[1776637423283,47.63,73800.5,2.4,-0.45028,0.00014,23.68855]
[1776637423497,47.63,73799.48,2.4,-0.45043,0.00014,23.68929]
[1776637426800,47.64,73803.4,2.4,-0.44988,0.00014,23.68649]
[1776637427337,47.64,73803.4,2.4,-0.44988,0.00014,23.68649]
[1776637427568,47.64,73819.33,2.4,-0.44767,0.00014,23.67458]
[1776637429541,47.64,73822.84,2.4,-0.44719,0.00014,23.67186]
[1776637429823,47.64,73822.84,2.4,-0.44719,0.00014,23.67186]
[1776637430644,47.64,73808.37,2.4,-0.4492,0.00014,23.68287]
[1776637430884,47.64,73808.37,2.4,-0.4492,0.00014,23.68287]
[1776637431503,47.64,73808.37,2.4,-0.4492,0.00014,23.68287]
[1776637431560,47.64,73814.97,2.4,-0.44828,0.00014,23.67793]
[1776637432005,47.64,73814.97,2.4,-0.44828,0.00014,23.67793]
[1776637432565,47.64,73826.44,2.4,-0.44669,0.00014,23.66905]
[1776637434322,47.64,73826.51,2.4,-0.44668,0.00014,23.66899]
[1776637434353,47.64,73826.51,2.4,-0.44668,0.00014,23.66899]
[1776637434462,47.64,73826.51,2.4,-0.44668,0.00014,23.66899]
[1776637434602,47.64,73826.51,2.4,-0.44668,0.00014,23.66899]
[1776637434629,47.65,73834.58,2.4,-0.44556,0.00014,23.66251]
[1776637435639,47.65,73834.58,2.4,-0.44556,0.00014,23.66251]
[1776637435587,47.65,73842.64,2.4,-0.44445,0.00014,23.65585]
[1776637436584,47.65,73842.64,2.4,-0.44445,0.00014,23.65585]
[1776637438565,47.65,73837.91,2.4,-0.4451,0.00014,23.65979]
[1776637438570,47.65,73837.91,2.4,-0.4451,0.00014,23.65979]
[1776637438597,47.65,73837.91,2.4,-0.4451,0.00014,23.65979]
[1776637438613,47.65,73837.91,2.4,-0.4451,0.00014,23.65979]
[1776637438637,47.65,73837.91,2.4,-0.4451,0.00014,23.65979]
[1776637438793,47.65,73839.09,2.4,-0.44494,0.00014,23.65882]
[1776637439028,47.65,73839.09,2.4,-0.44494,0.00014,23.65882]
[1776637439279,47.65,73839.09,2.4,-0.44494,0.00014,23.65882]
[1776637439620,47.65,73796.66,2.4,-0.45083,0.00014,23.69136]
[1776637439696,47.65,73796.66,2.4,-0.45083,0.00014,23.69136]
[1776637439787,47.65,73796.66,2.4,-0.45083,0.00014,23.69136]
[1776637439865,47.65,73796.66,2.4,-0.45083,0.00014,23.69136]
[1776637440627,47.65,73797.54,2.4,-0.4507,0.00014,23.69074]
[1776637441245,47.65,73797.54,2.4,-0.4507,0.00014,23.69074]
[1776637441771,47.65,73798.2,2.4,-0.45061,0.00014,23.69027]
[1776637443261,47.65,73799.41,2.4,-0.45045,0.00014,23.68941]
[1776637443648,47.65,73804.66,2.4,-0.44972,0.00014,23.68564]
[1776637445664,47.65,73809.72,2.4,-0.44902,0.00014,23.68192]
[1776637446210,47.65,73809.72,2.4,-0.44902,0.00014,23.68192]
[1776637446515,47.65,73809.72,2.4,-0.44902,0.00014,23.68192]
[1776637446573,47.65,73809.72,2.4,-0.44902,0.00014,23.68192]
[1776637446623,47.65,73809.72,2.4,-0.44902,0.00014,23.68192]
[1776637446585,47.65,73820.15,2.4,-0.44757,0.00014,23.67403]
[1776637446841,47.65,73820.15,2.4,-0.44757,0.00014,23.67403]
[1776637447003,47.65,73820.15,2.4,-0.44757,0.00014,23.67403]
[1776637447182,47.65,73820.15,2.4,-0.44757,0.00014,23.67403]
[1776637447197,47.65,73820.15,2.4,-0.44757,0.00014,23.67403]
[1776637447298,47.65,73820.15,2.4,-0.44757,0.00014,23.67403]
[1776637447387,47.65,73833.21,2.4,-0.44576,0.00014,23.66368]
[1776637447696,47.65,73839.43,2.4,-0.4449,0.00014,23.65859]
[1776637449355,47.65,73839.43,2.4,-0.4449,0.00014,23.65859]
[1776637450085,47.65,73841.35,2.4,-0.44464,0.00014,23.657]
[1776637450134,47.65,73854.19,2.4,-0.44286,0.00014,23.64606]
[1776637451082,47.65,73854.19,2.4,-0.44286,0.00014,23.64606]
[1776637451356,47.65,73854.19,2.4,-0.44286,0.00014,23.64606]
[1776637451413,47.66,73863.82,2.4,-0.44153,0.00014,23.63756]
[1776637452278,47.66,73863.82,2.4,-0.44153,0.00014,23.63756]
[1776637452415,47.66,73863.82,2.4,-0.44153,0.00014,23.63756]
[1776637452516,47.66,73875.7,2.4,-0.43989,0.00014,23.6267]
[1776637453514,47.66,73875.7,2.4,-0.43989,0.00014,23.6267]
[1776637454077,47.66,73870.98,2.4,-0.44054,0.00014,23.63107]
[1776637454122,47.66,73870.98,2.4,-0.44054,0.00014,23.63107]
[1776637454190,47.66,73866.78,2.4,-0.44112,0.00014,23.6349]
[1776637455358,47.66,73866.78,2.4,-0.44112,0.00014,23.6349]
[1776637455387,47.66,73866.78,2.4,-0.44112,0.00014,23.6349]
[1776637455488,47.65,73851.79,2.4,-0.44319,0.00014,23.64811]
[1776637457192,47.65,73851.0,2.4,-0.4433,0.00014,23.64879]
[1776637458754,47.65,73850.18,2.4,-0.44341,0.00014,23.64951]
[1776637458787,47.65,73850.18,2.4,-0.44341,0.00014,23.64951]
[1776637458958,47.65,73850.18,2.4,-0.44341,0.00014,23.64951]
[1776637459174,47.65,73850.18,2.4,-0.44341,0.00014,23.64951]
[1776637459309,47.65,73853.47,2.4,-0.44296,0.00014,23.64668]
[1776637459786,47.65,73865.64,2.4,-0.44127,0.00014,23.63589]
[1776637462551,47.65,73868.58,2.4,-0.44086,0.00014,23.6332]
[1776637463125,47.65,73868.58,2.4,-0.44086,0.00014,23.6332]
[1776637463148,47.65,73868.58,2.4,-0.44086,0.00014,23.6332]
[1776637464159,47.65,73868.53,2.4,-0.44087,0.00014,23.63324]
[1776637464250,47.65,73868.42,2.4,-0.44089,0.00014,23.63334]
[1776637465828,47.65,73874.36,2.4,-0.44006,0.00014,23.62786]
[1776637471372,47.65,73871.82,2.4,-0.44042,0.00014,23.63021]
[1776637471536,47.65,73871.82,2.4,-0.44042,0.00014,23.63021]
[1776637471591,47.65,73871.82,2.4,-0.44042,0.00014,23.63021]
[1776637472609,47.65,73875.01,2.4,-0.43997,0.00014,23.6238]
[1776637472690,47.65,73884.29,2.4,-0.43869,0.00014,23.61506]
[1776637472723,47.65,73884.29,2.4,-0.43869,0.00014,23.61506]
[1776637472804,47.65,73884.29,2.4,-0.43869,0.00014,23.61506]
[1776637472846,47.65,73884.29,2.4,-0.43869,0.00014,23.61506]
[1776637473001,47.65,73884.29,2.4,-0.43869,0.00014,23.61506]
[1776637473300,47.65,73895.37,2.4,-0.43716,0.00014,23.60429]
[1776637475700,47.65,73902.55,2.4,-0.43617,0.00014,23.59713]
[1776637476563,47.65,73902.55,2.4,-0.43617,0.00014,23.59713]
[1776637477795,47.66,73905.84,2.4,-0.43572,0.00014,23.5938]
[1776637477816,47.66,73905.84,2.4,-0.43572,0.00014,23.5938]
[1776637477983,47.66,73905.84,2.4,-0.43572,0.00014,23.5938]
[1776637478218,47.66,73905.84,2.4,-0.43572,0.00014,23.5938]
[1776637478281,47.66,73915.62,2.4,-0.43437,0.00014,23.58372]
[1776637478921,47.66,73922.82,2.4,-0.43338,0.00014,23.57611]
[1776637482280,47.66,73919.29,2.4,-0.43387,0.00014,23.57987]
[1776637482306,47.66,73919.29,2.4,-0.43387,0.00014,23.57987]
[1776637486404,47.66,73921.16,2.4,-0.43361,0.00014,23.5779]
[1776637488464,47.66,73922.89,2.4,-0.43337,0.00014,23.5761]
[1776637488855,47.66,73923.43,2.4,-0.4333,0.00014,23.57553]
[1776637492584,47.66,73920.88,2.4,-0.43365,0.00014,23.57825]
[1776637497212,47.66,73925.03,2.4,-0.43308,0.00014,23.57385]
[1776637498866,47.67,73931.27,2.4,-0.43223,0.00014,23.56712]
[1776637498879,47.67,73931.27,2.4,-0.43223,0.00014,23.56712]
[1776637499185,47.67,73931.27,2.4,-0.43223,0.00014,23.56712]
[1776637499234,47.67,73931.27,2.4,-0.43223,0.00014,23.56712]
[1776637499457,47.67,73931.27,2.4,-0.43223,0.00014,23.56712]
[1776637499467,47.67,73938.67,2.4,-0.43121,0.00014,23.55898]
[1776637500153,47.67,73938.67,2.4,-0.43121,0.00014,23.55898]
[1776637500702,47.67,73954.21,2.4,-0.42908,0.00014,23.54143]
[1776637505224,47.67,73953.03,2.4,-0.42924,0.00014,23.54282]
[1776637505237,47.67,73953.03,2.4,-0.42924,0.00014,23.54282]
[1776637505507,47.67,73952.89,2.4,-0.42926,0.00014,23.543]
[1776637506535,47.67,73946.12,2.4,-0.43019,0.00014,23.55072]
[1776637507266,47.67,73946.12,2.4,-0.43019,0.00014,23.55072]
[1776637507354,47.67,73946.12,2.4,-0.43019,0.00014,23.55072]
[1776637507365,47.67,73946.12,2.4,-0.43019,0.00014,23.55072]
[1776637507394,47.67,73943.78,2.4,-0.43051,0.00014,23.55334]
[1776637508151,47.67,73943.78,2.4,-0.43051,0.00014,23.55334]
[1776637508151,47.67,73935.22,2.4,-0.43169,0.00014,23.56284]
[1776637509001,47.67,73935.22,2.4,-0.43169,0.00014,23.56284]
[1776637509849,47.67,73933.72,2.4,-0.43189,0.00014,23.56448]
[1776637510165,47.67,73928.34,2.4,-0.43263,0.00014,23.57032]
[1776637513949,47.67,73924.94,2.4,-0.4331,0.00014,23.57395]
[1776637513959,47.67,73924.94,2.4,-0.4331,0.00014,23.57395]
[1776637513972,47.67,73924.94,2.4,-0.4331,0.00014,23.57395]
[1776637514094,47.67,73924.94,2.4,-0.4331,0.00014,23.57395]
[1776637514370,47.67,73924.94,2.4,-0.4331,0.00014,23.57395]
[1776637514465,47.66,73934.58,2.4,-0.43177,0.00014,23.56349]
[1776637515204,47.67,73942.77,2.4,-0.43064,0.00014,23.55441]
[1776637515893,47.67,73942.77,2.4,-0.43064,0.00014,23.55441]
[1776637516211,47.67,73938.05,2.4,-0.43129,0.00014,23.55968]
[1776637518164,47.67,73937.09,2.4,-0.43143,0.00014,23.56075]
[1776637518464,47.67,73937.09,2.4,-0.43143,0.00014,23.56075]
[1776637518493,47.67,73932.45,2.4,-0.43207,0.00014,23.56587]
[1776637518873,47.67,73932.45,2.4,-0.43207,0.00014,23.56587]
[1776637519463,47.67,73932.45,2.4,-0.43207,0.00014,23.56587]
[1776637519470,47.67,73933.16,2.4,-0.43197,0.00014,23.56508]
[1776637521381,47.67,73936.0,2.4,-0.43158,0.00014,23.56195]
[1776637521499,47.67,73936.0,2.4,-0.43158,0.00014,23.56195]
[1776637521604,47.67,73936.29,2.4,-0.43154,0.00014,23.56162]
[1776637524268,47.67,73928.61,2.4,-0.43259,0.00014,23.57]
[1776637527289,47.66,73935.63,2.4,-0.43162,0.00014,23.56231]
[1776637532325,47.66,73936.68,2.4,-0.43147,0.00014,23.55765]
[1776637534186,47.66,73936.7,2.4,-0.43147,0.00014,23.55763]
[1776637534212,47.66,73936.7,2.4,-0.43147,0.00014,23.55763]
[1776637534665,47.66,73939.16,2.4,-0.43113,0.00014,23.5549]
[1776637535345,47.66,73946.07,2.4,-0.43018,0.00014,23.54714]
[1776637540382,47.66,73946.27,2.4,-0.43015,0.00014,23.54696]
[1776637541242,47.66,73946.27,2.4,-0.43015,0.00014,23.54696]
[1776637541389,47.67,73942.58,2.4,-0.43066,0.00014,23.55112]
[1776637541969,47.67,73942.58,2.4,-0.43066,0.00014,23.55112]
[1776637542396,47.66,73931.89,2.4,-0.43213,0.00014,23.56294]
[1776637542793,47.66,73931.89,2.4,-0.43213,0.00014,23.56294]
[1776637543403,47.66,73937.02,2.4,-0.43142,0.00014,23.55729]
[1776637546891,47.66,73936.1,2.4,-0.43155,0.00014,23.55828]
[1776637547277,47.66,73936.1,2.4,-0.43155,0.00014,23.55828]
[1776637547431,47.66,73920.05,2.4,-0.43376,0.00014,23.57561]
[1776637549445,47.66,73920.38,2.4,-0.43371,0.00014,23.57525]
[1776637550316,47.66,73920.38,2.4,-0.43371,0.00014,23.57525]
[1776637552386,47.66,73919.73,2.4,-0.4338,0.00014,23.57593]
[1776637552965,47.66,73920.3,2.4,-0.43372,0.00014,23.57532]
[1776637552984,47.66,73920.3,2.4,-0.43372,0.00014,23.57532]
[1776637553473,47.66,73923.28,2.4,-0.43331,0.00014,23.57215]
[1776637557980,47.65,73924.27,2.4,-0.43317,0.00014,23.57106]
[1776637558064,47.65,73924.27,2.4,-0.43317,0.00014,23.57106]
[1776637558508,47.65,73917.27,2.4,-0.43413,0.00014,23.57848]
[1776637560197,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560218,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560372,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560401,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560501,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560637,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560751,47.65,73916.01,2.4,-0.43431,0.00014,23.57981]
[1776637560709,47.65,73901.45,2.4,-0.43632,0.00014,23.59475]
[1776637561530,47.65,73888.2,2.4,-0.43814,0.00014,23.60783]
[1776637562749,47.65,73888.2,2.4,-0.43814,0.00014,23.60783]
[1776637562794,47.65,73885.8,2.4,-0.43848,0.00014,23.61014]
[1776637565210,47.65,73884.21,2.4,-0.43869,0.00014,23.61165]
[1776637565222,47.65,73884.21,2.4,-0.43869,0.00014,23.61165]
[1776637565331,47.65,73884.21,2.4,-0.43869,0.00014,23.61165]
[1776637566525,47.65,73879.1,2.4,-0.4394,0.00014,23.61649]
[1776637567576,47.65,73868.05,2.4,-0.44092,0.00014,23.62671]
[1776637568380,47.65,73868.05,2.4,-0.44092,0.00014,23.62671]
[1776637573619,47.64,73859.44,2.4,-0.44211,0.00014,23.63439]
[1776637576640,47.64,73867.28,2.4,-0.44102,0.00014,23.62733]
[1776637577944,47.64,73871.47,2.4,-0.44044,0.00014,23.62348]
[1776637577984,47.64,73871.47,2.4,-0.44044,0.00014,23.62348]
[1776637578654,47.64,73881.66,2.4,-0.43903,0.00014,23.61396]
[1776637582664,47.64,73882.88,2.4,-0.43886,0.00014,23.61281]
[1776637582701,47.64,73882.88,2.4,-0.43886,0.00014,23.61281]
[1776637582719,47.64,73882.88,2.4,-0.43886,0.00014,23.61281]
[1776637582721,47.64,73882.88,2.4,-0.43886,0.00014,23.61281]
[1776637582870,47.64,73883.97,2.4,-0.43871,0.00014,23.61177]
[1776637583247,47.64,73883.97,2.4,-0.43871,0.00014,23.61177]
[1776637583788,47.64,73883.97,2.4,-0.43871,0.00014,23.61177]
[1776637583695,47.64,73844.43,2.4,-0.44419,0.00014,23.64737]
[1776637583853,47.64,73844.43,2.4,-0.44419,0.00014,23.64737]
[1776637583888,47.64,73844.43,2.4,-0.44419,0.00014,23.64737]
[1776637583949,47.64,73844.43,2.4,-0.44419,0.00014,23.64737]
[1776637584702,47.64,73844.75,2.4,-0.44414,0.00014,23.64711]
[1776637585127,47.64,73844.75,2.4,-0.44414,0.00014,23.64711]
[1776637585187,47.64,73844.75,2.4,-0.44414,0.00014,23.64711]
[1776637585341,47.64,73844.75,2.4,-0.44414,0.00014,23.64711]
[1776637585397,47.64,73844.75,2.4,-0.44414,0.00014,23.64711]
[1776637585753,47.64,73844.75,2.4,-0.44414,0.00014,23.64711]
[1776637585709,47.64,73849.99,2.4,-0.44342,0.00014,23.64264]
[1776637586715,47.64,73847.78,2.4,-0.44372,0.00014,23.64453]
[1776637587780,47.64,73847.78,2.4,-0.44372,0.00014,23.64453]
[1776637588730,47.64,73867.96,2.4,-0.44093,0.00014,23.62673]
[1776637589737,47.64,73868.83,2.4,-0.44081,0.00014,23.62593]
[1776637592758,47.64,73875.18,2.4,-0.43992,0.00014,23.61659]
[1776637597701,47.64,73877.81,2.4,-0.43956,0.00014,23.61415]
[1776637598026,47.64,73878.44,2.4,-0.43948,0.00014,23.61358]
[1776637598035,47.64,73878.44,2.4,-0.43948,0.00014,23.61358]
[1776637600315,47.65,73881.8,2.4,-0.43901,0.00014,23.61042]
[1776637600319,47.65,73881.8,2.4,-0.43901,0.00014,23.61042]
[1776637601270,47.65,73884.39,2.4,-0.43866,0.00014,23.60796]
[1776637602265,47.65,73884.93,2.4,-0.43858,0.00014,23.60746]
[1776637602282,47.65,73884.93,2.4,-0.43858,0.00014,23.60746]
[1776637602830,47.65,73892.78,2.4,-0.4375,0.00014,23.59986]
[1776637603002,47.65,73892.78,2.4,-0.4375,0.00014,23.59986]
[1776637603023,47.65,73892.78,2.4,-0.4375,0.00014,23.59986]
[1776637603055,47.65,73892.78,2.4,-0.4375,0.00014,23.59986]
[1776637603946,47.65,73898.91,2.4,-0.43666,0.00014,23.5938]
[1776637606858,47.65,73905.33,2.4,-0.43577,0.00014,23.58734]
[1776637608959,47.65,73909.17,2.4,-0.43524,0.00014,23.58342]
[1776637609555,47.65,73909.17,2.4,-0.43524,0.00014,23.58342]
[1776637609879,47.65,73922.33,2.4,-0.43343,0.00014,23.56965]
[1776637612901,47.66,73916.04,2.4,-0.4343,0.00014,23.57631]
[1776637615222,47.66,73917.6,2.4,-0.43408,0.00014,23.57467]
[1776637615553,47.66,73917.6,2.4,-0.43408,0.00014,23.57467]
[1776637615831,47.66,73917.6,2.4,-0.43408,0.00014,23.57467]
[1776637615654,47.66,73923.48,2.4,-0.43327,0.00014,23.56845]
[1776637615907,47.66,73923.48,2.4,-0.43327,0.00014,23.56845]
[1776637616082,47.66,73923.48,2.4,-0.43327,0.00014,23.56845]
[1776637616102,47.66,73929.52,2.4,-0.43244,0.00014,23.56194]
[1776637616932,47.66,73929.52,2.4,-0.43244,0.00014,23.56194]
[1776637617936,47.66,73921.8,2.4,-0.4335,0.00014,23.57023]
[1776637620220,47.66,73914.8,2.4,-0.43447,0.00014,23.57762]
[1776637621281,47.66,73914.8,2.4,-0.43447,0.00014,23.57762]
[1776637621373,47.66,73917.99,2.4,-0.43403,0.00014,23.57427]
[1776637622842,47.66,73917.99,2.4,-0.43403,0.00014,23.57427]
[1776637621964,47.66,73927.5,2.4,-0.43272,0.00014,23.56413]
[1776637623978,47.66,73934.01,2.4,-0.43182,0.00014,23.55704]
[1776637624958,47.66,73934.01,2.4,-0.43182,0.00014,23.55704]
[1776637624985,47.66,73935.09,2.4,-0.43167,0.00014,23.55585]
[1776637626531,47.66,73935.09,2.4,-0.43167,0.00014,23.55585]
[1776637627167,47.65,73935.97,2.4,-0.43155,0.00014,23.55486]
[1776637627735,47.65,73938.12,2.4,-0.43125,0.00014,23.55247]
[1776637629527,47.65,73933.56,2.4,-0.43188,0.00014,23.5575]
[1776637629623,47.65,73928.66,2.4,-0.43256,0.00014,23.56283]
[1776637632758,47.65,73923.93,2.4,-0.43321,0.00014,23.56791]
[1776637632762,47.65,73924.97,2.4,-0.43306,0.00014,23.56678]
[1776637634056,47.65,73934.63,2.4,-0.43173,0.00014,23.55628]
[1776637635954,47.65,73934.7,2.4,-0.43172,0.00014,23.55619]
[1776637636089,47.65,73934.7,2.4,-0.43172,0.00014,23.55619]
[1776637636323,47.65,73935.11,2.4,-0.43166,0.00014,23.55573]
[1776637636902,47.65,73935.11,2.4,-0.43166,0.00014,23.55573]
[1776637638123,47.65,73937.93,2.4,-0.43127,0.00014,23.5526]
[1776637640869,47.64,73934.63,2.4,-0.43173,0.00014,23.55623]
[1776637641300,47.64,73931.57,2.4,-0.43214,0.00014,23.55956]
[1776637642289,47.64,73923.77,2.4,-0.43322,0.00014,23.56799]
[1776637648155,47.64,73930.21,2.4,-0.43233,0.00014,23.56101]
[1776637653191,47.64,73931.75,2.4,-0.43211,0.00014,23.55581]
[1776637658639,47.63,73931.37,2.4,-0.43216,0.00014,23.5562]
[1776637658709,47.63,73931.37,2.4,-0.43216,0.00014,23.5562]
[1776637658840,47.63,73931.34,2.4,-0.43216,0.00014,23.55622]
[1776637659192,47.63,73931.34,2.4,-0.43216,0.00014,23.55622]
[1776637659217,47.63,73931.34,2.4,-0.43216,0.00014,23.55622]
[1776637659233,47.63,73941.24,2.4,-0.43079,0.00014,23.54527]
[1776637660348,47.63,73946.7,2.4,-0.43004,0.00014,23.5391]
[1776637661049,47.63,73946.7,2.4,-0.43004,0.00014,23.5391]
[1776637664431,47.63,73946.58,2.4,-0.43006,0.00014,23.53921]
[1776637664777,47.63,73946.58,2.4,-0.43006,0.00014,23.53921]
[1776637665463,47.63,73947.96,2.4,-0.42986,0.00014,23.53761]
[1776637665738,47.63,73947.96,2.4,-0.42986,0.00014,23.53761]
[1776637665744,47.63,73954.83,2.4,-0.42892,0.00014,23.52972]
[1776637670553,47.63,73956.26,2.4,-0.42873,0.00014,23.52812]
[1776637674029,47.64,73956.7,2.4,-0.42867,0.00014,23.52767]
[1776637676492,47.64,73961.03,2.4,-0.42808,0.00014,23.52263]
[1776637676632,47.64,73961.03,2.4,-0.42808,0.00014,23.52263]
[1776637676754,47.64,73961.03,2.4,-0.42808,0.00014,23.52263]
[1776637676766,47.64,73961.03,2.4,-0.42808,0.00014,23.52263]
[1776637676845,47.64,73961.03,2.4,-0.42808,0.00014,23.52263]
[1776637677005,47.64,73962.14,2.4,-0.42793,0.00014,23.52136]
[1776637677359,47.64,73979.43,2.4,-0.42556,0.00014,23.50057]
[1776637678056,47.64,73979.43,2.4,-0.42556,0.00014,23.50057]
[1776637678078,47.64,73979.43,2.4,-0.42556,0.00014,23.50057]
[1776637678366,47.64,73983.54,2.4,-0.42499,0.00014,23.4955]
[1776637680436,47.64,73983.05,2.4,-0.42506,0.00014,23.49611]
[1776637684564,47.64,73988.19,2.4,-0.42435,0.00014,23.48972]
[1776637684638,47.64,74001.66,2.4,-0.42251,0.00014,23.47261]
[1776637685323,47.64,74001.66,2.4,-0.42251,0.00014,23.47261]
[1776637685374,47.64,74001.66,2.4,-0.42251,0.00014,23.47261]
[1776637687090,47.64,74004.92,2.4,-0.42206,0.00014,23.4684]
[1776637687736,47.64,74014.11,2.4,-0.4208,0.00014,23.45637]
[1776637690738,47.64,74015.75,2.4,-0.42058,0.00014,23.4542]
[1776637694651,47.64,74008.39,2.4,-0.42159,0.00014,23.4639]
[1776637696746,47.64,74008.74,2.4,-0.42154,0.00014,23.46342]
[1776637697564,47.64,74008.61,2.4,-0.42155,0.00014,23.46356]
[1776637697585,47.64,74008.61,2.4,-0.42155,0.00014,23.46356]
[1776637697594,47.64,74015.03,2.4,-0.42067,0.00014,23.4551]
[1776637698119,47.64,74015.03,2.4,-0.42067,0.00014,23.4551]
[1776637698528,47.64,74023.78,2.4,-0.41948,0.00014,23.44337]
[1776637698972,47.64,74023.78,2.4,-0.41948,0.00014,23.44337]
[1776637699070,47.64,74023.78,2.4,-0.41948,0.00014,23.44337]
[1776637699179,47.64,74023.78,2.4,-0.41948,0.00014,23.44337]
[1776637699314,47.64,74023.78,2.4,-0.41948,0.00014,23.44337]
[1776637699536,47.64,74033.28,2.4,-0.41818,0.00014,23.43041]
[1776637700583,47.64,74033.28,2.4,-0.41818,0.00014,23.43041]
[1776637700737,47.64,74033.28,2.4,-0.41818,0.00014,23.43041]
[1776637700844,47.64,74033.28,2.4,-0.41818,0.00014,23.43041]
[1776637706585,47.64,74038.75,2.4,-0.41743,0.00014,23.42287]
[1776637710458,47.64,74037.84,2.4,-0.41756,0.00014,23.42417]
[1776637710880,47.64,74037.84,2.4,-0.41756,0.00014,23.42417]
[1776637715336,47.65,74039.02,2.4,-0.41739,0.00014,23.41907]
[1776637715560,47.65,74039.02,2.4,-0.41739,0.00014,23.41907]
[1776637715648,47.65,74045.59,2.4,-0.4165,0.00014,23.40987]
[1776637716176,47.65,74045.59,2.4,-0.4165,0.00014,23.40987]
[1776637716205,47.65,74045.59,2.4,-0.4165,0.00014,23.40987]
[1776637716805,47.65,74045.59,2.4,-0.4165,0.00014,23.40987]
[1776637717420,47.65,74048.45,2.4,-0.41611,0.00014,23.40584]
[1776637719519,47.65,74053.5,2.4,-0.41542,0.00014,23.39865]
[1776637722369,47.65,74053.42,2.4,-0.41543,0.00014,23.39875]
[1776637722420,47.65,74053.42,2.4,-0.41543,0.00014,23.39875]
[1776637722854,47.65,74053.42,2.4,-0.41543,0.00014,23.39875]
[1776637727089,47.65,74045.92,2.4,-0.41645,0.00014,23.40941]
[1776637727132,47.65,74045.92,2.4,-0.41645,0.00014,23.40941]
[1776637727578,47.65,74045.92,2.4,-0.41645,0.00014,23.40941]
[1776637727583,47.65,74045.92,2.4,-0.41645,0.00014,23.40941]
[1776637727644,47.65,74045.92,2.4,-0.41645,0.00014,23.40941]
[1776637727732,47.65,74029.11,2.4,-0.41875,0.00014,23.43275]
[1776637728647,47.65,74029.11,2.4,-0.41875,0.00014,23.43275]
[1776637732147,47.65,74029.4,2.4,-0.41871,0.00014,23.43239]
[1776637733484,47.65,74033.85,2.4,-0.41811,0.00014,23.4263]
[1776637735793,47.65,74023.95,2.4,-0.41946,0.00014,23.43984]
[1776637736068,47.65,74023.95,2.4,-0.41946,0.00014,23.43984]
[1776637736234,47.65,74023.95,2.4,-0.41946,0.00014,23.43984]
[1776637736800,47.65,74016.95,2.4,-0.42042,0.00014,23.44921]
[1776637737236,47.65,74016.95,2.4,-0.42042,0.00014,23.44921]
[1776637737251,47.65,74016.95,2.4,-0.42042,0.00014,23.44921]
[1776637737362,47.65,74016.95,2.4,-0.42042,0.00014,23.44921]
[1776637737580,47.65,74016.95,2.4,-0.42042,0.00014,23.44921]
[1776637737682,47.65,74016.95,2.4,-0.42042,0.00014,23.44921]
[1776637737807,47.65,74004.45,2.4,-0.42213,0.00014,23.46561]
[1776637738097,47.65,74004.45,2.4,-0.42213,0.00014,23.46561]
[1776637742784,47.65,74001.36,2.4,-0.42254,0.00014,23.46955]
[1776637743707,47.64,74003.16,2.4,-0.4223,0.00014,23.46721]
[1776637743721,47.64,74003.16,2.4,-0.4223,0.00014,23.46721]
[1776637743849,47.64,74004.03,2.4,-0.42218,0.00014,23.46607]
[1776637744044,47.64,74004.03,2.4,-0.42218,0.00014,23.46607]
[1776637744275,47.64,74004.03,2.4,-0.42218,0.00014,23.46607]
[1776637744620,47.64,74004.03,2.4,-0.42218,0.00014,23.46607]
[1776637744673,47.64,74004.03,2.4,-0.42218,0.00014,23.46607]
[1776637744856,47.64,74019.57,2.4,-0.42005,0.00014,23.44556]
[1776637746087,47.64,74016.19,2.4,-0.42051,0.00014,23.45004]
[1776637747180,47.64,74015.33,2.4,-0.42062,0.00014,23.45115]
[1776637750898,47.63,74022.46,2.4,-0.41963,0.00014,23.44147]
[1776637753919,47.62,74015.61,2.4,-0.42056,0.00014,23.45055]
[1776637758022,47.62,74014.29,2.4,-0.42074,0.00014,23.45219]
[1776637761265,47.61,74016.28,2.4,-0.42046,0.00014,23.44946]
[1776637762753,47.61,74013.73,2.4,-0.4208,0.00014,23.45281]
[1776637763761,47.61,74017.29,2.4,-0.42031,0.00014,23.44805]
[1776637769023,47.59,74019.65,2.4,-0.41997,0.00014,23.44469]
[1776637770035,47.59,74026.33,2.4,-0.41906,0.00014,23.43563]
[1776637772049,47.59,74031.96,2.4,-0.41828,0.00014,23.42443]
[1776637777085,47.59,74026.55,2.4,-0.41902,0.00014,23.43182]
[1776637782120,47.6,74026.5,2.4,-0.41903,0.00014,23.43194]
[1776637783920,47.6,74026.5,2.4,-0.41903,0.00014,23.43194]
[1776637783988,47.6,74026.5,2.4,-0.41903,0.00014,23.43194]
[1776637784097,47.6,74023.85,2.4,-0.41939,0.00014,23.43556]
[1776637784130,47.6,74023.85,2.4,-0.41939,0.00014,23.43556]
[1776637784185,47.6,74023.85,2.4,-0.41939,0.00014,23.43556]
[1776637784215,47.6,74023.85,2.4,-0.41939,0.00014,23.43556]
[1776637784285,47.6,74023.85,2.4,-0.41939,0.00014,23.43556]
[1776637784429,47.6,74010.87,2.4,-0.42117,0.00014,23.4529]
[1776637786150,47.6,74010.03,2.4,-0.42128,0.00014,23.45398]
[1776637786204,47.6,74010.03,2.4,-0.42128,0.00014,23.45398]
[1776637786294,47.6,74010.03,2.4,-0.42128,0.00014,23.45398]
[1776637786578,47.59,74000.25,2.4,-0.42262,0.00014,23.4667]
[1776637787156,47.59,73991.74,2.4,-0.42379,0.00014,23.47754]
[1776637791001,47.59,73990.37,2.4,-0.42398,0.00014,23.47926]
[1776637791577,47.59,73990.04,2.4,-0.42402,0.00014,23.47967]
[1776637796219,47.59,73981.07,2.4,-0.42525,0.00014,23.49085]
[1776637798680,47.59,73981.35,2.4,-0.42521,0.00014,23.49051]
[1776637798879,47.59,73981.35,2.4,-0.42521,0.00014,23.49051]
[1776637800254,47.59,73977.51,2.4,-0.42574,0.00014,23.49523]
[1776637800291,47.59,73977.51,2.4,-0.42574,0.00014,23.49523]
[1776637800371,47.59,73977.51,2.4,-0.42574,0.00014,23.49523]
[1776637802004,47.59,73977.43,2.4,-0.42575,0.00014,23.49533]
[1776637802831,47.59,73972.58,2.4,-0.42642,0.00014,23.50124]
[1776637802903,47.59,73965.45,2.4,-0.4274,0.00014,23.50981]
[1776637803285,47.59,73965.45,2.4,-0.4274,0.00014,23.50981]
[1776637803300,47.59,73955.8,2.4,-0.42873,0.00014,23.52117]
[1776637808304,47.6,73955.09,2.4,-0.42883,0.00014,23.52206]
[1776637813338,47.6,73953.0,2.4,-0.42913,0.00014,23.52455]
[1776637818374,47.61,73964.12,2.4,-0.4276,0.00014,23.5116]
[1776637823409,47.61,73961.83,2.4,-0.42792,0.00014,23.51437]
[1776637824079,47.61,73961.83,2.4,-0.42792,0.00014,23.51437]
[1776637824416,47.61,73968.9,2.4,-0.42695,0.00014,23.50596]
[1776637826001,47.61,73968.9,2.4,-0.42695,0.00014,23.50596]
[1776637826944,47.61,73969.99,2.4,-0.4268,0.00014,23.50467]
[1776637827241,47.62,73971.92,2.4,-0.42654,0.00014,23.50235]
[1776637827394,47.62,73971.92,2.4,-0.42654,0.00014,23.50235]
[1776637827730,47.62,73971.92,2.4,-0.42654,0.00014,23.50235]
[1776637828565,47.62,73968.52,2.4,-0.42701,0.00014,23.50644]
[1776637828643,47.62,73974.98,2.4,-0.42612,0.00014,23.49865]
[1776637829143,47.62,73974.98,2.4,-0.42612,0.00014,23.49865]
[1776637829236,47.62,73974.98,2.4,-0.42612,0.00014,23.49865]
[1776637829453,47.62,73980.61,2.4,-0.42535,0.00014,23.49177]
[1776637831701,47.62,73983.27,2.4,-0.42498,0.00014,23.48848]
[1776637832474,47.62,73974.6,2.4,-0.42616,0.00014,23.49562]
[1776637834526,47.62,73975.28,2.4,-0.42607,0.00014,23.49479]
[1776637834665,47.62,73975.28,2.4,-0.42607,0.00014,23.49479]
[1776637834876,47.62,73975.28,2.4,-0.42607,0.00014,23.49479]
[1776637835421,47.62,73973.62,2.4,-0.4263,0.00014,23.49681]
[1776637835673,47.62,73973.62,2.4,-0.4263,0.00014,23.49681]
[1776637835736,47.62,73962.64,2.4,-0.42781,0.00014,23.50996]
[1776637838725,47.62,73959.06,2.4,-0.4283,0.00014,23.51418]
[1776637840806,47.62,73967.07,2.4,-0.4272,0.00014,23.50473]
[1776637841556,47.62,73959.74,2.4,-0.42821,0.00014,23.51342]
[1776637846595,47.62,73959.7,2.4,-0.42822,0.00014,23.51348]
[1776637851988,47.62,73964.0,2.4,-0.42763,0.00014,23.50843]
[1776637853645,47.62,73969.79,2.4,-0.42683,0.00014,23.50155]
[1776637856745,47.63,73966.75,2.4,-0.42725,0.00014,23.5052]
[1776637861807,47.63,73960.77,2.4,-0.42808,0.00014,23.5123]
[1776637862002,47.63,73960.77,2.4,-0.42808,0.00014,23.5123]
[1776637862330,47.63,73959.52,2.4,-0.42825,0.00014,23.51378]
[1776637862636,47.63,73959.52,2.4,-0.42825,0.00014,23.51378]
[1776637862727,47.63,73959.52,2.4,-0.42825,0.00014,23.51378]
[1776637862933,47.63,73977.31,2.4,-0.42581,0.00014,23.49249]
[1776637863485,47.63,73977.31,2.4,-0.42581,0.00014,23.49249]
[1776637863717,47.63,73973.75,2.4,-0.4263,0.00014,23.49683]
[1776637868751,47.63,73974.52,2.4,-0.42619,0.00014,23.4959]
[1776637869775,47.63,73974.52,2.4,-0.42619,0.00014,23.4959]
[1776637869826,47.63,73974.52,2.4,-0.42619,0.00014,23.4959]
[1776637869882,47.63,73974.52,2.4,-0.42619,0.00014,23.4959]
[1776637870131,47.63,73974.39,2.4,-0.42621,0.00014,23.49607]
[1776637870764,47.63,73985.56,2.4,-0.42468,0.00014,23.48233]
[1776637871893,47.63,73985.56,2.4,-0.42468,0.00014,23.48233]
[1776637871912,47.63,73983.99,2.4,-0.42489,0.00014,23.48428]
[1776637875800,47.63,73990.14,2.4,-0.42404,0.00014,23.47658]
[1776637879258,47.63,73989.65,2.4,-0.42411,0.00014,23.47717]
[1776637879854,47.63,73989.65,2.4,-0.42411,0.00014,23.47717]
[1776637879946,47.63,73989.3,2.4,-0.42416,0.00014,23.47761]
[1776637881081,47.63,73998.14,2.4,-0.42294,0.00014,23.46638]
[1776637883495,47.62,74001.57,2.4,-0.42247,0.00014,23.46195]
[1776637888684,47.62,74003.07,2.4,-0.42226,0.00014,23.45992]
[1776637890373,47.62,74007.78,2.4,-0.42161,0.00014,23.45375]
[1776637891165,47.62,74012.31,2.4,-0.42099,0.00014,23.44778]
[1776637893615,47.61,74013.24,2.4,-0.42085,0.00014,23.44303]
[1776637896860,47.61,74014.45,2.4,-0.42068,0.00014,23.44143]
[1776637899529,47.61,74017.22,2.4,-0.4203,0.00014,23.43774]
[1776637900738,47.61,74017.39,2.4,-0.42028,0.00014,23.43751]
[1776637906012,47.61,74017.24,2.4,-0.42029,0.00014,23.43759]
[1776637906151,47.61,74017.24,2.4,-0.42029,0.00014,23.43759]
[1776637907872,47.6,74017.28,2.4,-0.42028,0.00014,23.43751]
[1776637907886,47.6,74017.28,2.4,-0.42028,0.00014,23.43751]
[1776637908026,47.6,74024.93,2.4,-0.41924,0.00014,23.42721]
[1776637910612,47.61,74027.64,2.4,-0.41887,0.00014,23.42354]
[1776637910651,47.61,74027.64,2.4,-0.41887,0.00014,23.42354]
[1776637911048,47.61,74038.11,2.4,-0.41743,0.00014,23.40912]
[1776637916160,47.61,74042.59,2.4,-0.41682,0.00014,23.40284]
[1776637919398,47.61,74042.35,2.4,-0.41686,0.00014,23.40319]
[1776637919428,47.61,74042.35,2.4,-0.41686,0.00014,23.40319]
[1776637919678,47.61,74042.35,2.4,-0.41686,0.00014,23.40319]
[1776637919940,47.61,74042.35,2.4,-0.41686,0.00014,23.40319]
[1776637920111,47.61,74049.7,2.4,-0.41585,0.00014,23.39279]
[1776637921213,47.61,74053.34,2.4,-0.41535,0.00014,23.38759]
[1776637921280,47.61,74053.34,2.4,-0.41535,0.00014,23.38759]
[1776637921298,47.61,74053.34,2.4,-0.41535,0.00014,23.38759]
[1776637921387,47.61,74053.34,2.4,-0.41535,0.00014,23.38759]
[1776637921571,47.61,74053.34,2.4,-0.41535,0.00014,23.38759]
[1776637921771,47.61,74053.34,2.4,-0.41535,0.00014,23.38759]
[1776637922125,47.61,74070.17,2.4,-0.41306,0.00014,23.36304]
[1776637922203,47.61,74070.17,2.4,-0.41306,0.00014,23.36304]
[1776637922726,47.61,74070.17,2.4,-0.41306,0.00014,23.36304]
[1776637922793,47.61,74070.17,2.4,-0.41306,0.00014,23.36304]
[1776637922981,47.61,74070.17,2.4,-0.41306,0.00014,23.36304]
[1776637923004,47.61,74070.17,2.4,-0.41306,0.00014,23.36304]
[1776637923132,47.61,74057.34,2.4,-0.41481,0.00014,23.38182]
[1776637924320,47.6,74056.02,2.4,-0.41498,0.00014,23.38368]
[1776637927389,47.6,74058.89,2.4,-0.41459,0.00014,23.37949]
[1776637927550,47.6,74058.89,2.4,-0.41459,0.00014,23.37949]
[1776637928167,47.6,74065.0,2.4,-0.41375,0.00014,23.37056]
[1776637928824,47.6,74065.0,2.4,-0.41375,0.00014,23.37056]
[1776637930932,47.6,74068.81,2.4,-0.41323,0.00014,23.36494]
[1776637931694,47.6,74069.8,2.4,-0.4131,0.00014,23.36346]
[1776637931747,47.6,74063.93,2.4,-0.4139,0.00014,23.37211]
[1776637933463,47.6,74064.77,2.4,-0.41378,0.00014,23.37087]
[1776637934662,47.6,74064.11,2.4,-0.41387,0.00014,23.37183]
[1776637935730,47.6,74066.04,2.4,-0.41361,0.00014,23.36899]
[1776637936373,47.6,74063.9,2.4,-0.4139,0.00014,23.37212]
[1776637936623,47.6,74063.9,2.4,-0.4139,0.00014,23.37212]
[1776637936680,47.6,74067.58,2.4,-0.4134,0.00014,23.3667]
[1776637937864,47.6,74067.58,2.4,-0.4134,0.00014,23.3667]
[1776637937902,47.6,74071.54,2.4,-0.41286,0.00014,23.36082]
[1776637942022,47.59,74073.65,2.4,-0.41256,0.00014,23.3576]
[1776637942123,47.59,74073.76,2.4,-0.41254,0.00014,23.35736]
[1776637942446,47.59,74073.76,2.4,-0.41254,0.00014,23.35736]
[1776637943273,47.59,74072.8,2.4,-0.41267,0.00014,23.35877]
[1776637944280,47.59,74063.06,2.4,-0.414,0.00014,23.37313]
[1776637945967,47.59,74063.06,2.4,-0.414,0.00014,23.37313]
[1776637945995,47.59,74063.06,2.4,-0.414,0.00014,23.37313]
[1776637946003,47.59,74063.06,2.4,-0.414,0.00014,23.37313]
[1776637946091,47.58,74062.98,2.4,-0.41401,0.00014,23.3732]
[1776637946294,47.58,74057.15,2.4,-0.4148,0.00014,23.38168]
[1776637949315,47.58,74051.21,2.4,-0.41561,0.00014,23.3902]
[1776637951983,47.58,74054.92,2.4,-0.4151,0.00014,23.38487]
[1776637955799,47.58,74052.0,2.4,-0.41549,0.00014,23.38551]
[1776637956954,47.58,74052.09,2.4,-0.41548,0.00014,23.38538]
[1776637957667,47.58,74054.98,2.4,-0.41508,0.00014,23.38121]
[1776637957765,47.58,74062.07,2.4,-0.41411,0.00014,23.37091]
[1776637958493,47.58,74062.07,2.4,-0.41411,0.00014,23.37091]
[1776637959261,47.58,74060.8,2.4,-0.41429,0.00014,23.37277]
[1776637959410,47.58,74060.8,2.4,-0.41429,0.00014,23.37277]
[1776637959440,47.58,74060.8,2.4,-0.41429,0.00014,23.37277]
[1776637959592,47.58,74060.8,2.4,-0.41429,0.00014,23.37277]
[1776637959838,47.58,74060.8,2.4,-0.41429,0.00014,23.37277]
[1776637959940,47.58,74059.08,2.4,-0.41452,0.00014,23.37527]
[1776637960901,47.58,74059.08,2.4,-0.41452,0.00014,23.37527]
[1776637960942,47.58,74075.47,2.4,-0.41228,0.00014,23.35106]
[1776637962412,47.58,74082.43,2.4,-0.41133,0.00014,23.3405]
[1776637966193,47.57,74079.33,2.4,-0.41175,0.00014,23.34512]
[1776637966575,47.57,74080.68,2.4,-0.41156,0.00014,23.34304]
[1776637969552,47.56,74084.75,2.4,-0.41099,0.00014,23.33673]
[1776637971663,47.56,74086.06,2.4,-0.41081,0.00014,23.33465]
[1776637974418,47.55,74086.17,2.4,-0.41079,0.00014,23.33436]
[1776637975505,47.55,74078.4,2.4,-0.41184,0.00014,23.34606]
[1776637977998,47.55,74082.08,2.4,-0.41133,0.00014,23.34046]
[1776637978456,47.54,74083.86,2.4,-0.41109,0.00014,23.3377]
[1776637978504,47.54,74083.86,2.4,-0.41109,0.00014,23.3377]
[1776637978638,47.54,74083.86,2.4,-0.41109,0.00014,23.3377]
[1776637979926,47.54,74087.12,2.4,-0.41064,0.00014,23.33271]
[1776637980041,47.54,74087.12,2.4,-0.41064,0.00014,23.33271]
[1776637980212,47.54,74087.12,2.4,-0.41064,0.00014,23.33271]
[1776637980459,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637980571,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637980653,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637980674,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637980736,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637981002,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637981054,47.54,74090.9,2.4,-0.41012,0.00014,23.32686]
[1776637981218,47.54,74107.08,2.4,-0.40792,0.00014,23.30149]
[1776637981382,47.54,74107.08,2.4,-0.40792,0.00014,23.30149]
[1776637981467,47.54,74107.08,2.4,-0.40792,0.00014,23.30149]
[1776637981639,47.54,74107.08,2.4,-0.40792,0.00014,23.30149]
[1776637981919,47.54,74124.9,2.4,-0.40549,0.00014,23.27273]
[1776637982983,47.54,74128.13,2.4,-0.40505,0.00014,23.26741]
[1776637984343,47.54,74132.27,2.4,-0.40449,0.00014,23.26056]
[1776637984875,47.54,74132.27,2.4,-0.40449,0.00014,23.26056]
[1776637984880,47.54,74132.27,2.4,-0.40449,0.00014,23.26056]
[1776637984981,47.54,74138.57,2.4,-0.40363,0.00014,23.25005]
[1776637988248,47.54,74141.96,2.4,-0.40317,0.00014,23.24434]
[1776637989028,47.54,74135.8,2.4,-0.40401,0.00014,23.25465]
[1776637989627,47.54,74128.54,2.4,-0.40499,0.00014,23.26667]
[1776637990938,47.54,74128.54,2.4,-0.40499,0.00014,23.26667]
[1776637992219,47.53,74130.52,2.4,-0.40472,0.00014,23.26339]
[1776637992131,47.53,74137.61,2.4,-0.40376,0.00014,23.25158]
[1776637992264,47.53,74137.61,2.4,-0.40376,0.00014,23.25158]
[1776637992317,47.53,74137.61,2.4,-0.40376,0.00014,23.25158]
[1776637994054,47.53,74133.82,2.4,-0.40427,0.00014,23.2579]
[1776637994071,47.53,74133.82,2.4,-0.40427,0.00014,23.2579]
[1776637994092,47.53,74128.12,2.4,-0.40505,0.00014,23.26731]
[1776637996676,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637997256,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637997334,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637997482,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637997488,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637997502,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637997732,47.53,74121.28,2.4,-0.40597,0.00014,23.27844]
[1776637998690,47.53,74109.34,2.4,-0.40759,0.00014,23.29763]
[1776638003725,47.52,74108.39,2.4,-0.40771,0.00014,23.299]
[1776638004679,47.52,74108.39,2.4,-0.40771,0.00014,23.299]
[1776638006384,47.52,74104.54,2.4,-0.40823,0.00014,23.30504]
[1776638006387,47.52,74104.54,2.4,-0.40823,0.00014,23.30504]
[1776638006667,47.52,74104.54,2.4,-0.40823,0.00014,23.30504]
[1776638006676,47.52,74104.54,2.4,-0.40823,0.00014,23.30504]
[1776638006746,47.52,74116.01,2.4,-0.40667,0.00014,23.28668]
[1776638007664,47.52,74116.01,2.4,-0.40667,0.00014,23.28668]
[1776638007753,47.52,74122.23,2.4,-0.40582,0.00014,23.27656]
[1776638008592,47.52,74122.23,2.4,-0.40582,0.00014,23.27656]
[1776638008929,47.52,74122.23,2.4,-0.40582,0.00014,23.27656]
[1776638009293,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638009312,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638009386,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638009421,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638009703,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638009732,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638010031,47.52,74121.28,2.4,-0.40595,0.00014,23.27809]
[1776638010105,47.51,74106.15,2.4,-0.408,0.00014,23.30239]
[1776638010350,47.51,74106.15,2.4,-0.408,0.00014,23.30239]
[1776638013300,47.51,74102.37,2.4,-0.4085,0.00014,23.30473]
[1776638014437,47.51,74102.1,2.4,-0.40853,0.00014,23.30512]
[1776638016474,47.5,74101.41,2.4,-0.40862,0.00014,23.30613]
[1776638016651,47.5,74101.41,2.4,-0.40862,0.00014,23.30613]
[1776638017016,47.5,74101.41,2.4,-0.40862,0.00014,23.30613]
[1776638017214,47.5,74101.41,2.4,-0.40862,0.00014,23.30613]
[1776638017451,47.5,74096.87,2.4,-0.40924,0.00014,23.31322]
[1776638017823,47.5,74081.08,2.4,-0.41139,0.00014,23.33751]
[1776638018379,47.5,74081.08,2.4,-0.41139,0.00014,23.33751]
[1776638018390,47.5,74081.08,2.4,-0.41139,0.00014,23.33751]
[1776638019142,47.5,74081.08,2.4,-0.41139,0.00014,23.33751]
[1776638019217,47.5,74081.08,2.4,-0.41139,0.00014,23.33751]
[1776638019398,47.5,74078.93,2.4,-0.41168,0.00014,23.34072]
[1776638019878,47.5,74078.93,2.4,-0.41168,0.00014,23.34072]
[1776638020175,47.5,74078.93,2.4,-0.41168,0.00014,23.34072]
[1776638020239,47.5,74051.3,2.4,-0.41545,0.00014,23.38144]
[1776638020444,47.5,74051.3,2.4,-0.41545,0.00014,23.38144]
[1776638020769,47.5,74051.3,2.4,-0.41545,0.00014,23.38144]
[1776638021016,47.5,74044.16,2.4,-0.41643,0.00014,23.39163]
[1776638021704,47.5,74044.16,2.4,-0.41643,0.00014,23.39163]
[1776638021915,47.5,74044.16,2.4,-0.41643,0.00014,23.39163]
[1776638022132,47.5,74048.34,2.4,-0.41586,0.00014,23.38568]
[1776638022890,47.49,74051.22,2.4,-0.41546,0.00014,23.3815]
[1776638024467,47.49,74051.25,2.4,-0.41545,0.00014,23.38143]
[1776638024495,47.49,74051.25,2.4,-0.41545,0.00014,23.38143]
[1776638024536,47.49,74051.25,2.4,-0.41545,0.00014,23.38143]
[1776638024586,47.49,74051.25,2.4,-0.41545,0.00014,23.38143]
[1776638024812,47.49,74051.25,2.4,-0.41545,0.00014,23.38143]
[1776638025034,47.49,74030.18,2.4,-0.41834,0.00014,23.41109]
[1776638025921,47.49,74030.18,2.4,-0.41834,0.00014,23.41109]
[1776638026017,47.49,74021.17,2.4,-0.41958,0.00014,23.42338]
[1776638026759,47.49,74021.17,2.4,-0.41958,0.00014,23.42338]
[1776638027093,47.49,74021.17,2.4,-0.41958,0.00014,23.42338]
[1776638031642,47.48,74019.71,2.4,-0.41977,0.00014,23.42523]
[1776638032322,47.48,74023.13,2.4,-0.4193,0.00014,23.42057]
[1776638033632,47.48,74024.42,2.4,-0.41912,0.00014,23.41881]
[1776638038910,47.48,74032.03,2.4,-0.41807,0.00014,23.40829]
[1776638038924,47.48,74032.03,2.4,-0.41807,0.00014,23.40829]
[1776638039057,47.48,74032.03,2.4,-0.41807,0.00014,23.40829]
[1776638040011,47.48,74042.76,2.4,-0.4166,0.00014,23.39327]
[1776638040947,47.48,74042.76,2.4,-0.4166,0.00014,23.39327]
[1776638041005,47.48,74042.76,2.4,-0.4166,0.00014,23.39327]
[1776638041075,47.48,74042.76,2.4,-0.4166,0.00014,23.39327]
[1776638041810,47.48,74043.33,2.4,-0.41652,0.00014,23.39247]
[1776638041978,47.48,74043.33,2.4,-0.41652,0.00014,23.39247]
[1776638042005,47.48,74043.33,2.4,-0.41652,0.00014,23.39247]
[1776638042027,47.48,74031.81,2.4,-0.4181,0.00014,23.40858]
[1776638042915,47.48,74031.81,2.4,-0.4181,0.00014,23.40858]
[1776638043034,47.48,74038.01,2.4,-0.41725,0.00014,23.39995]
[1776638043661,47.48,74038.01,2.4,-0.41725,0.00014,23.39995]
[1776638044779,47.48,74034.79,2.4,-0.41769,0.00014,23.40446]
[1776638045905,47.48,74035.3,2.4,-0.41762,0.00014,23.40374]
[1776638046001,47.48,74035.3,2.4,-0.41762,0.00014,23.40374]
[1776638046416,47.48,74035.76,2.4,-0.41755,0.00014,23.40308]
[1776638047062,47.48,74040.6,2.4,-0.41689,0.00014,23.39629]
[1776638048506,47.47,74043.03,2.4,-0.41656,0.00014,23.39284]
[1776638049076,47.47,74042.09,2.4,-0.41668,0.00014,23.39414]
[1776638054112,47.48,74043.99,2.4,-0.41643,0.00014,23.3915]
[1776638054977,47.48,74043.99,2.4,-0.41643,0.00014,23.3915]
[1776638055118,47.48,74044.57,2.4,-0.41635,0.00014,23.39069]
[1776638057959,47.47,74049.82,2.4,-0.41562,0.00014,23.38315]
[1776638058139,47.47,74042.27,2.4,-0.41666,0.00014,23.39388]
[1776638059573,47.47,74044.11,2.4,-0.41641,0.00014,23.39129]
[1776638060454,47.47,74044.38,2.4,-0.41637,0.00014,23.39091]
[1776638061160,47.47,74052.0,2.4,-0.41533,0.00014,23.38003]
[1776638062733,47.47,74049.6,2.4,-0.41565,0.00014,23.38345]
[1776638062759,47.47,74049.6,2.4,-0.41565,0.00014,23.38345]
[1776638062851,47.47,74049.6,2.4,-0.41565,0.00014,23.38345]
[1776638063174,47.47,74040.51,2.4,-0.4169,0.00014,23.39635]
[1776638063695,47.47,74040.51,2.4,-0.4169,0.00014,23.39635]
[1776638064089,47.47,74040.51,2.4,-0.4169,0.00014,23.39635]
[1776638064348,47.47,74036.7,2.4,-0.41742,0.00014,23.40167]
[1776638066347,47.47,74036.31,2.4,-0.41747,0.00014,23.4022]
[1776638066436,47.47,74036.31,2.4,-0.41747,0.00014,23.4022]
[1776638066563,47.47,74036.31,2.4,-0.41747,0.00014,23.4022]
[1776638066667,47.47,74036.31,2.4,-0.41747,0.00014,23.4022]
[1776638066726,47.47,74036.31,2.4,-0.41747,0.00014,23.4022]
[1776638067202,47.47,74050.17,2.4,-0.41557,0.00014,23.38255]
[1776638067564,47.47,74050.17,2.4,-0.41557,0.00014,23.38255]
[1776638067818,47.47,74050.17,2.4,-0.41557,0.00014,23.38255]
[1776638068331,47.45,74060.01,2.4,-0.41419,0.00014,23.36788]
[1776638069920,47.45,74060.54,2.4,-0.41412,0.00014,23.36711]
[1776638071231,47.45,74066.36,2.4,-0.41331,0.00014,23.355]
[1776638074224,47.44,74063.54,2.4,-0.41369,0.00014,23.35911]
[1776638074240,47.44,74063.54,2.4,-0.41369,0.00014,23.35911]
[1776638080293,47.42,74068.66,2.4,-0.41296,0.00014,23.35111]
[1776638081279,47.42,74068.66,2.4,-0.41296,0.00014,23.35111]
[1776638082790,47.42,74066.92,2.4,-0.41319,0.00014,23.35358]
[1776638087623,47.41,74066.54,2.4,-0.41324,0.00014,23.35409]
[1776638088440,47.41,74071.72,2.4,-0.41252,0.00014,23.3463]
[1776638088459,47.41,74071.72,2.4,-0.41252,0.00014,23.3463]
[1776638094553,47.4,74070.75,2.4,-0.41264,0.00014,23.34749]
[1776638100436,47.38,74067.44,2.4,-0.41306,0.00014,23.35202]
[1776638105126,47.37,74069.74,2.4,-0.41273,0.00014,23.34843]
[1776638107182,47.36,74069.08,2.4,-0.41281,0.00014,23.34932]
[1776638108113,47.36,74068.56,2.4,-0.41288,0.00014,23.35005]
[1776638108122,47.36,74061.89,2.4,-0.41379,0.00014,23.35991]
[1776638111251,47.35,74064.22,2.4,-0.41347,0.00014,23.35636]
[1776638111294,47.35,74070.28,2.4,-0.41263,0.00014,23.34727]
[1776638118169,47.35,74071.14,2.4,-0.4125,0.00014,23.34586]
[1776638123169,47.33,74071.2,2.4,-0.41248,0.00014,23.34555]
[1776638127696,47.32,74073.02,2.4,-0.41221,0.00014,23.34258]
[1776638127940,47.32,74073.02,2.4,-0.41221,0.00014,23.34258]
[1776638128015,47.32,74073.02,2.4,-0.41221,0.00014,23.34258]
[1776638129533,47.32,74076.99,2.4,-0.41166,0.00014,23.33648]
[1776638130084,47.32,74076.99,2.4,-0.41166,0.00014,23.33648]
[1776638132810,47.31,74080.81,2.4,-0.41112,0.00014,23.327]
[1776638132915,47.31,74080.81,2.4,-0.41112,0.00014,23.327]
[1776638133181,47.31,74080.81,2.4,-0.41112,0.00014,23.327]
[1776638133299,47.31,74080.81,2.4,-0.41112,0.00014,23.327]
[1776638134110,47.31,74080.81,2.4,-0.41112,0.00014,23.32696]
[1776638134202,47.31,74093.1,2.4,-0.40943,0.00014,23.30788]
[1776638139715,47.3,74088.59,2.4,-0.41003,0.00014,23.31473]
[1776638140723,47.3,74100.53,2.4,-0.40839,0.00014,23.29594]
[1776638145758,47.29,74098.75,2.4,-0.40863,0.00014,23.29863]
[1776638150793,47.29,74098.52,2.4,-0.40865,0.00014,23.29887]
[1776638155828,47.28,74098.41,2.4,-0.40866,0.00014,23.29891]
[1776638157803,47.28,74098.32,2.4,-0.40867,0.00014,23.29902]
[1776638157811,47.28,74098.32,2.4,-0.40867,0.00014,23.29902]
[1776638157842,47.28,74098.32,2.4,-0.40867,0.00014,23.29902]
[1776638157845,47.28,74098.32,2.4,-0.40867,0.00014,23.29902]
[1776638157865,47.28,74098.32,2.4,-0.40867,0.00014,23.29902]
[1776638157875,47.28,74098.32,2.4,-0.40867,0.00014,23.29902]
[1776638159306,47.28,74098.35,2.4,-0.40866,0.00014,23.29895]
[1776638159344,47.28,74098.35,2.4,-0.40866,0.00014,23.29895]
[1776638159446,47.28,74098.35,2.4,-0.40866,0.00014,23.29895]
[1776638159563,47.28,74098.38,2.4,-0.40866,0.00014,23.29887]
[1776638159714,47.28,74098.38,2.4,-0.40866,0.00014,23.29887]
[1776638160863,47.27,74105.54,2.4,-0.40767,0.00014,23.28741]
[1776638162648,47.27,74105.81,2.4,-0.40763,0.00014,23.28695]
[1776638162801,47.27,74105.81,2.4,-0.40763,0.00014,23.28695]
[1776638163050,47.27,74105.81,2.4,-0.40763,0.00014,23.28695]
[1776638163160,47.27,74105.81,2.4,-0.40763,0.00014,23.28695]
[1776638163263,47.27,74112.77,2.4,-0.40668,0.00014,23.2757]
[1776638164111,47.27,74112.77,2.4,-0.40668,0.00014,23.2757]
[1776638164149,47.27,74123.84,2.4,-0.40516,0.00014,23.25753]
[1776638165007,47.27,74123.84,2.4,-0.40516,0.00014,23.25753]
[1776638166778,47.27,74117.38,2.4,-0.40605,0.00014,23.26815]
[1776638172577,47.27,74112.29,2.4,-0.40674,0.00014,23.27636]
[1776638173784,47.27,74110.12,2.4,-0.40703,0.00014,23.27986]
[1776638173934,47.27,74110.12,2.4,-0.40703,0.00014,23.27986]
[1776638174118,47.27,74110.12,2.4,-0.40703,0.00014,23.27986]
[1776638174181,47.27,74110.12,2.4,-0.40703,0.00014,23.27986]
[1776638175719,47.27,74108.69,2.4,-0.40723,0.00014,23.28215]
[1776638177223,47.27,74111.43,2.4,-0.40685,0.00014,23.27769]
[1776638177307,47.27,74111.43,2.4,-0.40685,0.00014,23.27769]
[1776638177402,47.26,74118.74,2.4,-0.40585,0.00014,23.26576]
[1776638177555,47.26,74118.74,2.4,-0.40585,0.00014,23.26576]
[1776638177612,47.26,74118.74,2.4,-0.40585,0.00014,23.26576]
[1776638177726,47.26,74118.74,2.4,-0.40585,0.00014,23.26576]
[1776638177955,47.26,74118.74,2.4,-0.40585,0.00014,23.26576]
[1776638177990,47.26,74132.12,2.4,-0.40402,0.00014,23.24352]
[1776638179064,47.26,74132.12,2.4,-0.40402,0.00014,23.24352]
[1776638179219,47.26,74132.12,2.4,-0.40402,0.00014,23.24352]
[1776638179222,47.26,74132.12,2.4,-0.40402,0.00014,23.24352]
[1776638179385,47.26,74132.12,2.4,-0.40402,0.00014,23.24352]
[1776638179448,47.26,74132.12,2.4,-0.40402,0.00014,23.24352]
[1776638180207,47.26,74135.13,2.4,-0.4036,0.00014,23.23842]
[1776638180221,47.26,74136.83,2.4,-0.40337,0.00014,23.23551]
[1776638180472,47.26,74136.83,2.4,-0.40337,0.00014,23.23551]
[1776638181274,47.26,74136.83,2.4,-0.40337,0.00014,23.23551]
[1776638181517,47.26,74138.34,2.4,-0.40316,0.00014,23.23289]
[1776638181810,47.26,74138.34,2.4,-0.40316,0.00014,23.23289]
[1776638182018,47.25,74147.17,2.4,-0.40195,0.00014,23.21776]
[1776638183782,47.25,74147.79,2.4,-0.40186,0.00014,23.21663]
[1776638184038,47.25,74147.79,2.4,-0.40186,0.00014,23.21663]
[1776638187178,47.25,74149.19,2.4,-0.40166,0.00014,23.21404]
[1776638187248,47.25,74149.19,2.4,-0.40166,0.00014,23.21404]
[1776638187299,47.25,74149.19,2.4,-0.40166,0.00014,23.21404]
[1776638187368,47.25,74149.19,2.4,-0.40166,0.00014,23.21404]
[1776638187486,47.24,74148.91,2.4,-0.40169,0.00014,23.21446]
[1776638188426,47.24,74158.56,2.4,-0.40037,0.00014,23.19763]
[1776638194102,47.23,74159.38,2.4,-0.40023,0.00014,23.19233]
[1776638194795,47.23,74159.38,2.4,-0.40023,0.00014,23.19233]
[1776638196135,47.23,74162.43,2.4,-0.39981,0.00014,23.18692]
[1776638197538,47.22,74164.64,2.4,-0.3995,0.00014,23.18292]
[1776638198435,47.22,74164.64,2.4,-0.3995,0.00014,23.18292]
[1776638199514,47.22,74161.67,2.4,-0.3999,0.00014,23.18808]
[1776638199523,47.22,74161.67,2.4,-0.3999,0.00014,23.18808]
[1776638199725,47.22,74161.67,2.4,-0.3999,0.00014,23.18808]
[1776638199729,47.22,74161.67,2.4,-0.3999,0.00014,23.18808]
[1776638200017,47.22,74161.67,2.4,-0.3999,0.00014,23.18808]
[1776638200117,47.22,74161.67,2.4,-0.3999,0.00014,23.18808]
[1776638200545,47.22,74162.31,2.4,-0.39981,0.00014,23.1869]
[1776638202017,47.22,74162.7,2.4,-0.39975,0.00014,23.18617]
[1776638202075,47.22,74162.7,2.4,-0.39975,0.00014,23.18617]
[1776638202173,47.22,74162.7,2.4,-0.39975,0.00014,23.18617]
[1776638202285,47.22,74162.7,2.4,-0.39975,0.00014,23.18617]
[1776638202349,47.22,74170.47,2.4,-0.39869,0.00014,23.17233]
[1776638203531,47.2,74172.17,2.4,-0.39844,0.00014,23.16891]
[1776638203653,47.2,74172.17,2.4,-0.39844,0.00014,23.16891]
[1776638203711,47.2,74172.17,2.4,-0.39844,0.00014,23.16891]
[1776638203796,47.2,74172.17,2.4,-0.39844,0.00014,23.16891]
[1776638205034,47.19,74174.19,2.4,-0.39814,0.00014,23.16493]
[1776638205150,47.19,74174.19,2.4,-0.39814,0.00014,23.16493]
[1776638205201,47.19,74174.19,2.4,-0.39814,0.00014,23.16493]
[1776638205273,47.19,74174.19,2.4,-0.39814,0.00014,23.16493]
[1776638205402,47.19,74174.19,2.4,-0.39814,0.00014,23.16493]
[1776638205858,47.18,74175.03,2.4,-0.398,0.00014,23.16309]
[1776638206034,47.18,74175.03,2.4,-0.398,0.00014,23.16309]
[1776638206186,47.18,74188.02,2.4,-0.39623,0.00014,23.13942]
[1776638208683,47.16,74186.87,2.4,-0.39637,0.00014,23.14115]
[1776638208861,47.16,74186.87,2.4,-0.39637,0.00014,23.14115]
[1776638209100,47.16,74186.87,2.4,-0.39637,0.00014,23.14115]
[1776638209207,47.16,74195.28,2.4,-0.39522,0.00014,23.1256]
[1776638209873,47.16,74195.28,2.4,-0.39522,0.00014,23.1256]
[1776638210052,47.16,74195.28,2.4,-0.39522,0.00014,23.1256]
[1776638210309,47.16,74195.28,2.4,-0.39522,0.00014,23.1256]
[1776638211222,47.16,74196.84,2.4,-0.39501,0.00014,23.12269]
[1776638211373,47.16,74197.57,2.4,-0.39491,0.00014,23.12132]
[1776638212061,47.16,74197.57,2.4,-0.39491,0.00014,23.12132]
[1776638212250,47.16,74203.35,2.4,-0.39412,0.00014,23.11046]
[1776638215271,47.13,74197.36,2.4,-0.39488,0.00014,23.12088]
[1776638215861,47.13,74197.36,2.4,-0.39488,0.00014,23.12088]
[1776638216278,47.13,74185.37,2.4,-0.39651,0.00014,23.14303]
[1776638220634,47.1,74188.03,2.4,-0.39609,0.00014,23.13717]
[1776638221313,47.09,74202.17,2.4,-0.39414,0.00014,23.11041]
[1776638222353,47.09,74202.17,2.4,-0.39414,0.00014,23.11041]
[1776638224832,47.08,74196.24,2.4,-0.39494,0.00014,23.12135]
[1776638225341,47.08,74190.4,2.4,-0.39573,0.00014,23.1322]
[1776638227868,47.08,74185.64,2.4,-0.39638,0.00014,23.14095]
[1776638227871,47.08,74185.64,2.4,-0.39638,0.00014,23.14095]
[1776638228363,47.08,74182.95,2.4,-0.39674,0.00014,23.14586]
[1776638233398,47.05,74181.65,2.4,-0.39686,0.00014,23.14732]
[1776638235775,47.03,74180.6,2.4,-0.39698,0.00014,23.14889]
[1776638236175,47.03,74180.6,2.4,-0.39698,0.00014,23.14889]
[1776638236419,47.03,74170.62,2.4,-0.39834,0.00014,23.16699]
[1776638237471,47.03,74170.62,2.4,-0.39834,0.00014,23.16699]
[1776638238031,47.03,74172.87,2.4,-0.39804,0.00014,23.1629]
[1776638240798,47.03,74167.18,2.4,-0.39881,0.00014,23.17307]
[1776638243278,47.03,74165.77,2.4,-0.399,0.00014,23.17554]
[1776638244476,47.03,74150.89,2.4,-0.40103,0.00014,23.20179]
[1776638247939,47.02,74156.14,2.4,-0.4003,0.00014,23.19246]
[1776638248504,47.02,74166.24,2.4,-0.39892,0.00014,23.17448]
[1776638253541,47.01,74164.54,2.4,-0.39913,0.00014,23.1738]
[1776638255219,47.01,74164.95,2.4,-0.39907,0.00014,23.17304]
[1776638255350,47.01,74164.95,2.4,-0.39907,0.00014,23.17304]
[1776638256562,47.0,74154.19,2.4,-0.40052,0.00014,23.1918]
[1776638256978,47.0,74154.19,2.4,-0.40052,0.00014,23.1918]
[1776638257193,47.0,74154.19,2.4,-0.40052,0.00014,23.1918]
[1776638257464,47.0,74154.19,2.4,-0.40052,0.00014,23.1918]
[1776638257570,47.0,74138.1,2.4,-0.40273,0.00014,23.21972]
[1776638257645,47.0,74138.1,2.4,-0.40273,0.00014,23.21972]
[1776638258239,47.0,74138.1,2.4,-0.40273,0.00014,23.21972]
[1776638260015,47.0,74135.41,2.4,-0.40309,0.00014,23.22428]
[1776638260103,46.99,74136.51,2.4,-0.40294,0.00014,23.2223]
[1776638265149,46.99,74133.75,2.4,-0.4033,0.00014,23.22685]
[1776638267832,46.98,74129.16,2.4,-0.40392,0.00014,23.23442]
[1776638271389,46.97,74128.56,2.4,-0.40399,0.00014,23.23527]
[1776638272360,46.97,74128.84,2.4,-0.40395,0.00014,23.23474]
[1776638272710,46.97,74125.43,2.4,-0.40441,0.00014,23.24043]
[1776638272750,46.97,74125.43,2.4,-0.40441,0.00014,23.24043]
[1776638273294,46.97,74125.43,2.4,-0.40441,0.00014,23.24043]
[1776638273301,46.96,74135.92,2.4,-0.40297,0.00014,23.22257]
[1776638275871,46.96,74133.12,2.4,-0.40334,0.00014,23.22725]
[1776638276751,46.96,74128.09,2.4,-0.40403,0.00014,23.23574]
[1776638276756,46.96,74128.09,2.4,-0.40403,0.00014,23.23574]
[1776638277014,46.96,74128.09,2.4,-0.40403,0.00014,23.23574]
[1776638277291,46.96,74128.09,2.4,-0.40403,0.00014,23.23574]
[1776638277365,46.96,74125.39,2.4,-0.4044,0.00014,23.24024]
[1776638278031,46.96,74109.12,2.4,-0.40664,0.00014,23.26724]
[1776638278945,46.95,74102.42,2.4,-0.40756,0.00014,23.27813]
[1776638281966,46.95,74102.95,2.4,-0.40748,0.00014,23.27721]
[1776638282623,46.95,74104.05,2.4,-0.40733,0.00014,23.2754]
[1776638282745,46.95,74115.23,2.4,-0.40579,0.00014,23.25704]
[1776638283752,46.95,74122.21,2.4,-0.40483,0.00014,23.24539]
[1776638286377,46.95,74123.61,2.4,-0.40463,0.00014,23.24303]
[1776638287278,46.95,74128.33,2.4,-0.40398,0.00014,23.23505]
[1776638287378,46.95,74127.48,2.4,-0.4041,0.00014,23.23648]
[1776638288001,46.95,74127.48,2.4,-0.4041,0.00014,23.23648]
[1776638288103,46.94,74127.67,2.4,-0.40407,0.00014,23.23611]
[1776638288788,46.94,74121.54,2.4,-0.40491,0.00014,23.24641]
[1776638291870,46.94,74122.98,2.4,-0.40471,0.00014,23.24397]
[1776638297852,46.94,74126.58,2.4,-0.40421,0.00014,23.23779]
[1776638301879,46.93,74120.85,2.4,-0.40499,0.00014,23.24732]
[1776638304892,46.93,74122.88,2.4,-0.40471,0.00014,23.24387]
[1776638309936,46.93,74123.05,2.4,-0.40467,0.00014,23.24348]
[1776638312227,46.93,74126.17,2.4,-0.40424,0.00014,23.23821]
[1776638317274,46.92,74131.38,2.4,-0.40351,0.00014,23.22575]
[1776638317375,46.92,74131.38,2.4,-0.40351,0.00014,23.22573]
[1776638318999,46.92,74124.89,2.4,-0.40439,0.00014,23.23661]
[1776638320002,46.92,74124.89,2.4,-0.40439,0.00014,23.23661]
[1776638320008,46.92,74123.28,2.4,-0.40461,0.00014,23.23926]
[1776638325043,46.91,74119.1,2.4,-0.40518,0.00014,23.24614]
[1776638327791,46.91,74115.33,2.4,-0.4057,0.00014,23.25237]
[1776638327944,46.91,74115.33,2.4,-0.4057,0.00014,23.25237]
[1776638328007,46.91,74115.33,2.4,-0.4057,0.00014,23.25237]
[1776638328613,46.91,74115.33,2.4,-0.4057,0.00014,23.25237]
[1776638328391,46.91,74132.51,2.4,-0.40333,0.00014,23.22343]
[1776638328821,46.91,74132.51,2.4,-0.40333,0.00014,23.22343]
[1776638328888,46.91,74132.51,2.4,-0.40333,0.00014,23.22343]
[1776638328962,46.91,74132.51,2.4,-0.40333,0.00014,23.22343]
[1776638329326,46.91,74132.51,2.4,-0.40333,0.00014,23.22343]
[1776638329442,46.91,74132.51,2.4,-0.40333,0.00014,23.22343]
[1776638329570,46.91,74154.9,2.4,-0.40025,0.00014,23.18446]
[1776638330110,46.91,74154.9,2.4,-0.40025,0.00014,23.18446]
[1776638330209,46.9,74159.86,2.4,-0.39956,0.00014,23.17561]
[1776638331908,46.9,74159.86,2.4,-0.39956,0.00014,23.17558]
[1776638332191,46.9,74159.86,2.4,-0.39956,0.00014,23.17558]
[1776638339155,46.89,74161.6,2.4,-0.39931,0.00014,23.17223]
[1776638342631,46.89,74161.3,2.4,-0.39934,0.00014,23.17272]
[1776638342705,46.89,74161.32,2.4,-0.39934,0.00014,23.17266]
[1776638342833,46.89,74161.32,2.4,-0.39934,0.00014,23.17266]
[1776638343183,46.89,74171.57,2.4,-0.39793,0.00014,23.15417]
[1776638344639,46.89,74171.57,2.4,-0.39793,0.00014,23.15417]
[1776638344706,46.89,74172.11,2.4,-0.39786,0.00014,23.15317]
[1776638345197,46.89,74163.58,2.4,-0.39903,0.00014,23.16857]
[1776638347374,46.89,74167.7,2.4,-0.39846,0.00014,23.16113]
[1776638348529,46.89,74171.75,2.4,-0.3979,0.00014,23.15378]
[1776638348602,46.89,74171.75,2.4,-0.3979,0.00014,23.15378]
[1776638348631,46.89,74181.1,2.4,-0.39662,0.00014,23.13665]
[1776638349226,46.89,74189.92,2.4,-0.39541,0.00014,23.12027]
[1776638350895,46.89,74191.58,2.4,-0.39518,0.00014,23.11716]
[1776638352934,46.89,74186.86,2.4,-0.39583,0.00014,23.12595]
[1776638356703,46.89,74182.48,2.4,-0.39643,0.00014,23.13402]
[1776638356777,46.89,74182.48,2.4,-0.39643,0.00014,23.13402]
[1776638357029,46.89,74182.48,2.4,-0.39643,0.00014,23.13402]
[1776638357299,46.89,74182.48,2.4,-0.39643,0.00014,23.13402]
[1776638357620,46.89,74182.48,2.4,-0.39643,0.00014,23.13402]
[1776638357632,46.88,74170.48,2.4,-0.39807,0.00014,23.15598]
[1776638358289,46.88,74164.39,2.4,-0.39891,0.00014,23.16696]
[1776638361850,46.88,74165.07,2.4,-0.39881,0.00014,23.16568]
[1776638367354,46.88,74167.55,2.4,-0.39846,0.00014,23.16109]
[1776638372386,46.87,74166.99,2.4,-0.39852,0.00014,23.15846]
[1776638376396,46.87,74165.79,2.4,-0.39868,0.00014,23.16058]
[1776638376617,46.87,74165.79,2.4,-0.39868,0.00014,23.16058]
[1776638377424,46.87,74155.89,2.4,-0.40004,0.00014,23.17826]
[1776638377941,46.87,74155.89,2.4,-0.40004,0.00014,23.17826]
[1776638378051,46.87,74155.89,2.4,-0.40004,0.00014,23.17826]
[1776638378070,46.87,74155.89,2.4,-0.40004,0.00014,23.17826]
[1776638378432,46.87,74135.84,2.4,-0.4028,0.00014,23.21326]
[1776638379439,46.87,74136.12,2.4,-0.40275,0.00014,23.21274]
[1776638380793,46.87,74135.21,2.4,-0.40288,0.00014,23.21427]
[1776638381453,46.87,74129.18,2.4,-0.4037,0.00014,23.22453]
[1776638381701,46.87,74129.18,2.4,-0.4037,0.00014,23.22453]
[1776638383745,46.86,74124.54,2.4,-0.40434,0.00014,23.23231]
[1776638384000,46.86,74124.54,2.4,-0.40434,0.00014,23.23231]
[1776638384581,46.86,74120.2,2.4,-0.40493,0.00014,23.23956]
[1776638385569,46.86,74120.2,2.4,-0.40493,0.00014,23.23956]
[1776638387615,46.86,74117.4,2.4,-0.40532,0.00014,23.24422]
[1776638395578,46.86,74124.16,2.4,-0.40438,0.00014,23.23277]
[1776638398548,46.85,74125.1,2.4,-0.40425,0.00014,23.23117]
[1776638398552,46.85,74125.1,2.4,-0.40425,0.00014,23.23117]
[1776638398561,46.85,74125.1,2.4,-0.40425,0.00014,23.23117]
[1776638398599,46.85,74134.33,2.4,-0.40297,0.00014,23.21544]
[1776638398811,46.85,74134.33,2.4,-0.40297,0.00014,23.21544]
[1776638399606,46.85,74140.31,2.4,-0.40215,0.00014,23.20508]
[1776638402667,46.85,74140.36,2.4,-0.40214,0.00014,23.20492]
[1776638402845,46.85,74143.75,2.4,-0.40167,0.00014,23.19899]
[1776638403634,46.85,74155.85,2.4,-0.4,0.00014,23.17765]
[1776638405463,46.85,74156.52,2.4,-0.39991,0.00014,23.17643]
[1776638407229,46.84,74158.23,2.4,-0.39967,0.00014,23.17333]
[1776638407295,46.84,74158.23,2.4,-0.39967,0.00014,23.17333]
[1776638407501,46.84,74158.23,2.4,-0.39967,0.00014,23.17333]
[1776638407662,46.84,74149.6,2.4,-0.40085,0.00014,23.1886]
[1776638408909,46.84,74144.5,2.4,-0.40155,0.00014,23.19752]
[1776638409676,46.84,74135.24,2.4,-0.40283,0.00014,23.21354]
[1776638412190,46.84,74133.8,2.4,-0.40302,0.00014,23.21594]
[1776638417735,46.83,74131.05,2.4,-0.40338,0.00014,23.2204]
[1776638421651,46.83,74132.16,2.4,-0.40322,0.00014,23.21842]
[1776638422523,46.82,74132.29,2.4,-0.4032,0.00014,23.21811]
[1776638422616,46.82,74132.29,2.4,-0.4032,0.00014,23.21811]
[1776638422771,46.82,74152.35,2.4,-0.40043,0.00014,23.18314]
[1776638424785,46.82,74155.01,2.4,-0.40006,0.00014,23.17836]
[1776638426916,46.82,74155.09,2.4,-0.40005,0.00014,23.17818]
[1776638427701,46.82,74155.09,2.4,-0.40005,0.00014,23.17818]
[1776638427806,46.82,74145.85,2.4,-0.40132,0.00014,23.19446]
[1776638431601,46.81,74144.01,2.4,-0.40157,0.00014,23.19763]
[1776638432428,46.81,74143.16,2.4,-0.40167,0.00014,23.1955]
[1776638432636,46.81,74143.16,2.4,-0.40167,0.00014,23.1955]
[1776638432888,46.81,74139.79,2.4,-0.40213,0.00014,23.20134]
[1776638432977,46.81,74157.16,2.4,-0.39974,0.00014,23.17078]
[1776638433848,46.81,74163.36,2.4,-0.39889,0.00014,23.15964]
[1776638434855,46.81,74162.94,2.4,-0.39894,0.00014,23.16037]
[1776638440576,46.81,74162.22,2.4,-0.39904,0.00014,23.16161]
[1776638440695,46.81,74162.22,2.4,-0.39904,0.00014,23.16161]
[1776638440905,46.81,74162.03,2.4,-0.39907,0.00014,23.16194]
[1776638441483,46.81,74162.03,2.4,-0.39907,0.00014,23.16194]
[1776638441537,46.81,74154.96,2.4,-0.40004,0.00014,23.17457]
[1776638441906,46.81,74149.35,2.4,-0.40081,0.00014,23.18448]
[1776638446941,46.8,74147.59,2.4,-0.40104,0.00014,23.18744]
[1776638451976,46.79,74146.09,2.4,-0.40124,0.00014,23.18994]
[1776638455864,46.79,74145.4,2.4,-0.40133,0.00014,23.19106]
[1776638457384,46.79,74143.74,2.4,-0.40155,0.00014,23.19393]
[1776638460032,46.78,74134.84,2.4,-0.40277,0.00014,23.20924]
[1776638465603,46.78,74135.76,2.4,-0.40264,0.00014,23.2075]
[1776638466055,46.78,74135.69,2.4,-0.40264,0.00014,23.20759]
[1776638470038,46.77,74141.88,2.4,-0.40178,0.00014,23.19671]
[1776638472366,46.77,74142.42,2.4,-0.4017,0.00014,23.19571]
[1776638475681,46.77,74147.59,2.4,-0.40098,0.00014,23.18656]
[1776638475755,46.77,74147.59,2.4,-0.40098,0.00014,23.18656]
[1776638476145,46.76,74154.83,2.4,-0.39998,0.00014,23.17369]
[1776638481180,46.76,74158.35,2.4,-0.39949,0.00014,23.16732]
[1776638488654,46.76,74158.35,2.4,-0.39949,0.00014,23.16727]
[1776638494153,46.76,74157.13,2.4,-0.39964,0.00014,23.16578]
[1776638499306,46.75,74159.88,2.4,-0.39925,0.00014,23.16077]
[1776638507362,46.75,74160.11,2.4,-0.39921,0.00014,23.16026]
[1776638512397,46.75,74160.47,2.4,-0.39916,0.00014,23.15955]
[1776638512839,46.75,74160.47,2.4,-0.39916,0.00014,23.15955]
[1776638513989,46.75,74160.72,2.4,-0.39913,0.00014,23.15909]
[1776638514513,46.75,74160.72,2.4,-0.39913,0.00014,23.15909]
[1776638515418,46.75,74175.23,2.4,-0.39713,0.00014,23.13267]
[1776638520453,46.75,74170.17,2.4,-0.39782,0.00014,23.14194]
[1776638525487,46.75,74173.45,2.4,-0.39737,0.00014,23.13593]
[1776638530523,46.75,74179.69,2.4,-0.39651,0.00014,23.12443]
[1776638535558,46.75,74176.96,2.4,-0.39689,0.00014,23.12951]
[1776638538112,46.75,74172.02,2.4,-0.39757,0.00014,23.13858]
[1776638543614,46.75,74170.83,2.4,-0.39773,0.00014,23.14073]
[1776638547032,46.74,74170.72,2.4,-0.39775,0.00014,23.14092]
[1776638547783,46.74,74163.27,2.4,-0.39877,0.00014,23.15445]
[1776638548028,46.74,74163.27,2.4,-0.39877,0.00014,23.15445]
[1776638549547,46.74,74163.43,2.4,-0.39875,0.00014,23.15414]
[1776638550677,46.74,74163.07,2.4,-0.3988,0.00014,23.15478]
[1776638556705,46.74,74165.19,2.4,-0.39849,0.00014,23.14732]
[1776638561740,46.74,74166.38,2.4,-0.39832,0.00014,23.14511]
[1776638561944,46.74,74166.38,2.4,-0.39832,0.00014,23.14511]
[1776638567782,46.74,74165.83,2.4,-0.39839,0.00014,23.14605]
[1776638572819,46.74,74171.55,2.4,-0.3976,0.00014,23.13557]
[1776638576847,46.73,74177.3,2.4,-0.39681,0.00014,23.12499]
[1776638580006,46.74,74182.42,2.4,-0.39611,0.00014,23.1155]
[1776638580081,46.74,74182.42,2.4,-0.39611,0.00014,23.1155]
[1776638580503,46.74,74182.42,2.4,-0.39611,0.00014,23.1155]
[1776638580737,46.74,74182.42,2.4,-0.39611,0.00014,23.1155]
[1776638581653,46.74,74186.06,2.4,-0.39561,0.00014,23.10872]
[1776638581904,46.74,74186.06,2.4,-0.39561,0.00014,23.10872]
[1776638582890,46.74,74191.27,2.4,-0.39489,0.00014,23.09894]
[1776638583742,46.74,74191.27,2.4,-0.39489,0.00014,23.09894]
[1776638583822,46.74,74191.27,2.4,-0.39489,0.00014,23.09894]
[1776638583927,46.73,74181.35,2.4,-0.39625,0.00014,23.11749]
[1776638584629,46.73,74181.35,2.4,-0.39625,0.00014,23.11749]
[1776638584879,46.73,74181.35,2.4,-0.39625,0.00014,23.11749]
[1776638584915,46.74,74168.49,2.4,-0.39802,0.00014,23.14115]
[1776638585284,46.74,74168.49,2.4,-0.39802,0.00014,23.14115]
[1776638585528,46.74,74168.49,2.4,-0.39802,0.00014,23.14115]
[1776638590089,46.73,74165.11,2.4,-0.39849,0.00014,23.14725]
[1776638591025,46.73,74165.06,2.4,-0.39849,0.00014,23.14733]
[1776638595992,46.73,74157.11,2.4,-0.39958,0.00014,23.16157]
[1776638597798,46.73,74157.11,2.4,-0.39958,0.00014,23.16157]
[1776638597806,46.73,74157.11,2.4,-0.39958,0.00014,23.16157]
[1776638597929,46.73,74157.11,2.4,-0.39958,0.00014,23.16157]
[1776638598295,46.73,74157.15,2.4,-0.39957,0.00014,23.16146]
[1776638598419,46.73,74157.15,2.4,-0.39957,0.00014,23.16146]
[1776638598509,46.73,74157.15,2.4,-0.39957,0.00014,23.16146]
[1776638598652,46.73,74148.86,2.4,-0.40072,0.00014,23.17619]
[1776638600280,46.73,74145.13,2.4,-0.40123,0.00014,23.18276]
[1776638602353,46.73,74137.63,2.4,-0.40226,0.00014,23.19581]
[1776638606101,46.72,74137.32,2.4,-0.4023,0.00014,23.19621]
[1776638608697,46.72,74137.16,2.4,-0.40231,0.00014,23.19642]
[1776638609087,46.72,74149.52,2.4,-0.4006,0.00014,23.17468]
[1776638612793,46.71,74147.74,2.4,-0.40083,0.00014,23.17422]
[1776638613077,46.71,74147.57,2.4,-0.40085,0.00014,23.17447]
[1776638613298,46.71,74159.17,2.4,-0.39925,0.00014,23.15377]
[1776638619158,46.71,74159.36,2.4,-0.39922,0.00014,23.15337]
[1776638620165,46.71,74152.77,2.4,-0.40013,0.00014,23.16516]
[1776638623923,46.71,74152.02,2.4,-0.40023,0.00014,23.16646]
[1776638625489,46.71,74148.71,2.4,-0.40068,0.00014,23.17229]
[1776638631243,46.7,74144.92,2.4,-0.40119,0.00014,23.17879]
[1776638636278,46.69,74141.95,2.4,-0.4016,0.00014,23.18387]
[1776638638861,46.69,74142.13,2.4,-0.40157,0.00014,23.1835]
[1776638638968,46.69,74142.13,2.4,-0.40157,0.00014,23.1835]
[1776638639901,46.69,74142.13,2.4,-0.40157,0.00014,23.18348]
[1776638639926,46.69,74153.18,2.4,-0.40004,0.00014,23.16392]
[1776638640307,46.69,74146.67,2.4,-0.40094,0.00014,23.17547]
[1776638642111,46.69,74142.83,2.4,-0.40146,0.00014,23.18219]
[1776638646058,46.68,74146.38,2.4,-0.40097,0.00014,23.17585]
[1776638646195,46.68,74146.38,2.4,-0.40097,0.00014,23.17585]
[1776638646569,46.68,74146.38,2.4,-0.40097,0.00014,23.17585]
[1776638648363,46.68,74155.64,2.4,-0.39969,0.00014,23.15933]
[1776638653398,46.68,74156.05,2.4,-0.39962,0.00014,23.15853]
[1776638657838,46.68,74155.26,2.4,-0.39973,0.00014,23.1599]
[1776638657886,46.68,74155.26,2.4,-0.39973,0.00014,23.1599]
[1776638658433,46.68,74173.02,2.4,-0.39728,0.00014,23.12764]
[1776638660447,46.68,74174.71,2.4,-0.39705,0.00014,23.12454]
[1776638665482,46.68,74169.41,2.4,-0.39778,0.00014,23.1343]
[1776638666874,46.68,74169.41,2.4,-0.39778,0.00014,23.1343]
[1776638667763,46.68,74166.97,2.4,-0.39812,0.00014,23.13875]
[1776638670393,46.68,74166.27,2.4,-0.39821,0.00014,23.14001]
[1776638670398,46.68,74166.27,2.4,-0.39821,0.00014,23.14001]
[1776638673821,46.68,74154.92,2.4,-0.39976,0.00014,23.15692]
[1776638679581,46.67,74153.27,2.4,-0.39999,0.00014,23.15977]
[1776638684616,46.67,74155.51,2.4,-0.39967,0.00014,23.1557]
[1776638688780,46.67,74155.37,2.4,-0.39969,0.00014,23.15591]
[1776638689651,46.67,74163.78,2.4,-0.39853,0.00014,23.14072]
[1776638695054,46.67,74166.41,2.4,-0.39816,0.00014,23.13593]
[1776638695111,46.67,74166.5,2.4,-0.39815,0.00014,23.13576]
[1776638700939,46.67,74166.96,2.4,-0.39809,0.00014,23.13491]
[1776638700980,46.67,74167.76,2.4,-0.39798,0.00014,23.13345]
[1776638701152,46.67,74167.76,2.4,-0.39798,0.00014,23.13345]
[1776638701736,46.67,74184.88,2.4,-0.39562,0.00014,23.10176]
[1776638703750,46.67,74184.89,2.4,-0.39561,0.00014,23.10174]
[1776638706961,46.67,74184.59,2.4,-0.39566,0.00014,23.1023]
[1776638708043,46.67,74176.28,2.4,-0.3968,0.00014,23.11776]
[1776638712202,46.67,74176.2,2.4,-0.39681,0.00014,23.11788]
[1776638712213,46.67,74176.2,2.4,-0.39681,0.00014,23.11788]
[1776638712266,46.67,74176.2,2.4,-0.39681,0.00014,23.11788]
[1776638713131,46.66,74181.09,2.4,-0.39613,0.00014,23.10879]
[1776638713823,46.66,74181.09,2.4,-0.39613,0.00014,23.10879]
[1776638716262,46.67,74177.67,2.4,-0.39661,0.00014,23.11515]
[1776638721431,46.67,74183.12,2.4,-0.39586,0.00014,23.10504]
[1776638722841,46.67,74180.35,2.4,-0.39624,0.00014,23.11021]
[1776638727117,46.67,74175.14,2.4,-0.39696,0.00014,23.11988]
[1776638727401,46.67,74174.96,2.4,-0.39698,0.00014,23.12021]
[1776638727977,46.67,74174.96,2.4,-0.39698,0.00014,23.12021]
[1776638728045,46.67,74164.14,2.4,-0.39847,0.00014,23.14003]
[1776638728836,46.67,74164.14,2.4,-0.39847,0.00014,23.14003]
[1776638728973,46.67,74164.14,2.4,-0.39847,0.00014,23.14003]
[1776638729044,46.67,74164.14,2.4,-0.39847,0.00014,23.14003]
[1776638729033,46.67,74156.14,2.4,-0.39958,0.00014,23.15447]
[1776638729947,46.67,74147.81,2.4,-0.40073,0.00014,23.1693]
[1776638732112,46.67,74147.86,2.4,-0.40072,0.00014,23.16919]
[1776638733472,46.66,74148.91,2.4,-0.40056,0.00014,23.16374]
[1776638735112,46.66,74154.33,2.4,-0.39981,0.00014,23.15407]
[1776638734982,46.66,74162.31,2.4,-0.39871,0.00014,23.13969]
[1776638738003,46.66,74155.42,2.4,-0.39966,0.00014,23.15209]
[1776638743041,46.66,74158.04,2.4,-0.39929,0.00014,23.14734]
[1776638748079,46.66,74158.98,2.4,-0.39916,0.00014,23.14561]
[1776638752131,46.66,74155.9,2.4,-0.39958,0.00014,23.15113]
[1776638752148,46.66,74155.9,2.4,-0.39958,0.00014,23.15113]
[1776638752215,46.66,74155.85,2.4,-0.39959,0.00014,23.15121]
[1776638752677,46.66,74155.85,2.4,-0.39959,0.00014,23.15121]
[1776638752691,46.66,74155.85,2.4,-0.39959,0.00014,23.15121]
[1776638753114,46.66,74140.57,2.4,-0.4017,0.00014,23.17828]
[1776638753662,46.66,74140.57,2.4,-0.4017,0.00014,23.17828]
[1776638757116,46.66,74138.8,2.4,-0.40194,0.00014,23.1813]
[1776638762177,46.65,74138.55,2.4,-0.40197,0.00014,23.18159]
[1776638767212,46.65,74142.46,2.4,-0.40142,0.00014,23.17464]
[1776638772263,46.64,74141.92,2.4,-0.40149,0.00014,23.17551]
[1776638776078,46.64,74142.01,2.4,-0.40147,0.00014,23.17529]
[1776638778403,46.64,74141.94,2.4,-0.40148,0.00014,23.17535]
[1776638784331,46.63,74140.43,2.4,-0.40168,0.00014,23.17785]
[1776638785338,46.63,74132.39,2.4,-0.40279,0.00014,23.19183]
[1776638788751,46.63,74133.84,2.4,-0.40258,0.00014,23.18927]
[1776638789032,46.63,74133.84,2.4,-0.40258,0.00014,23.18927]
[1776638789064,46.63,74133.84,2.4,-0.40258,0.00014,23.18927]
[1776638789129,46.63,74133.84,2.4,-0.40258,0.00014,23.18927]
[1776638789144,46.63,74133.84,2.4,-0.40258,0.00014,23.18927]
[1776638789242,46.63,74133.84,2.4,-0.40258,0.00014,23.18922]
[1776638789438,46.63,74133.84,2.4,-0.40258,0.00014,23.18922]
[1776638789797,46.63,74133.84,2.4,-0.40258,0.00014,23.18922]
[1776638789825,46.63,74133.84,2.4,-0.40258,0.00014,23.18922]
[1776638790004,46.63,74133.84,2.4,-0.40258,0.00014,23.18922]
[1776638790105,46.63,74116.77,2.4,-0.40494,0.00014,23.21839]
[1776638790862,46.63,74106.63,2.4,-0.40635,0.00014,23.23535]
[1776638791956,46.63,74106.63,2.4,-0.40635,0.00014,23.23535]
[1776638797422,46.62,74107.9,2.4,-0.40616,0.00014,23.22964]
[1776638800175,46.62,74108.83,2.4,-0.40603,0.00014,23.22808]
[1776638810513,46.62,74103.22,2.4,-0.40681,0.00014,23.23734]
[1776638815855,46.62,74099.65,2.4,-0.4073,0.00014,23.24319]
[1776638819963,46.62,74102.27,2.4,-0.40694,0.00014,23.23886]
[1776638822596,46.62,74112.33,2.4,-0.40554,0.00014,23.22216]
[1776638824541,46.62,74113.32,2.4,-0.4054,0.00014,23.2205]
[1776638824573,46.62,74113.32,2.4,-0.4054,0.00014,23.2205]
[1776638824856,46.62,74113.32,2.4,-0.4054,0.00014,23.2205]
[1776638824953,46.62,74114.43,2.4,-0.40525,0.00014,23.21865]
[1776638825618,46.62,74123.86,2.4,-0.40394,0.00014,23.20263]
[1776638826235,46.62,74123.86,2.4,-0.40394,0.00014,23.20263]
[1776638826301,46.62,74123.86,2.4,-0.40394,0.00014,23.20263]
[1776638826794,46.62,74123.86,2.4,-0.40394,0.00014,23.20263]
[1776638827289,46.62,74126.3,2.4,-0.4036,0.00014,23.19843]
[1776638830899,46.61,74129.52,2.4,-0.40314,0.00014,23.1928]
[1776638833195,46.61,74123.55,2.4,-0.40397,0.00014,23.20299]
[1776638834813,46.61,74121.84,2.4,-0.4042,0.00014,23.20584]
[1776638840723,46.6,74124.68,2.4,-0.40379,0.00014,23.20077]
[1776638845758,46.59,74119.46,2.4,-0.40451,0.00014,23.2095]
[1776638850793,46.59,74121.71,2.4,-0.40418,0.00014,23.2055]
[1776638855828,46.58,74123.51,2.4,-0.40391,0.00014,23.19872]
[1776638857087,46.58,74123.51,2.4,-0.40391,0.00014,23.19872]
[1776638857213,46.58,74123.51,2.4,-0.40391,0.00014,23.19872]
[1776638857449,46.58,74123.47,2.4,-0.40391,0.00014,23.19875]
[1776638857558,46.58,74123.47,2.4,-0.40391,0.00014,23.19875]
[1776638858002,46.58,74123.47,2.4,-0.40391,0.00014,23.19875]
[1776638858023,46.58,74108.49,2.4,-0.40599,0.00014,23.22401]
[1776638859856,46.58,74102.82,2.4,-0.40678,0.00014,23.23342]
[1776638864891,46.58,74104.63,2.4,-0.40653,0.00014,23.23042]
[1776638869925,46.58,74107.43,2.4,-0.40614,0.00014,23.22577]
[1776638872947,46.58,74096.35,2.4,-0.40768,0.00014,23.24404]
[1776638877983,46.58,74095.62,2.4,-0.40778,0.00014,23.24518]
[1776638883020,46.57,74098.55,2.4,-0.40737,0.00014,23.24034]
[1776638888056,46.57,74097.92,2.4,-0.40745,0.00014,23.24134]
[1776638892499,46.57,74100.71,2.4,-0.40706,0.00014,23.23673]
[1776638893090,46.57,74117.4,2.4,-0.40474,0.00014,23.20886]
[1776638894557,46.57,74120.43,2.4,-0.40432,0.00014,23.20372]
[1776638894812,46.57,74120.43,2.4,-0.40432,0.00014,23.20372]
[1776638895104,46.57,74126.94,2.4,-0.40342,0.00014,23.19259]
[1776638899202,46.57,74127.36,2.4,-0.40335,0.00014,23.1918]
[1776638899290,46.57,74127.36,2.4,-0.40335,0.00014,23.1918]
[1776638899779,46.57,74127.36,2.4,-0.40335,0.00014,23.19174]
[1776638900107,46.57,74127.36,2.4,-0.40335,0.00014,23.19174]
[1776638904167,46.56,74120.47,2.4,-0.40429,0.00014,23.20338]
[1776638906548,46.56,74122.7,2.4,-0.40398,0.00014,23.1995]
[1776638907045,46.56,74122.7,2.4,-0.40398,0.00014,23.1995]
[1776638907188,46.56,74132.25,2.4,-0.40265,0.00014,23.18302]
[1776638912228,46.55,74131.96,2.4,-0.40267,0.00014,23.17985]
[1776638914787,46.55,74131.88,2.4,-0.40268,0.00014,23.17994]
[1776638914829,46.55,74131.88,2.4,-0.40268,0.00014,23.17994]
[1776638917263,46.55,74120.53,2.4,-0.40425,0.00014,23.19938]
[1776638922298,46.54,74120.27,2.4,-0.40428,0.00014,23.19966]
[1776638923208,46.54,74120.27,2.4,-0.40428,0.00014,23.19966]
[1776638924176,46.54,74115.49,2.4,-0.40494,0.00014,23.20774]
[1776638924218,46.54,74115.49,2.4,-0.40494,0.00014,23.20774]
[1776638924270,46.54,74115.49,2.4,-0.40494,0.00014,23.20774]
[1776638924313,46.54,74107.96,2.4,-0.40598,0.00014,23.22036]
[1776638925001,46.54,74107.96,2.4,-0.40598,0.00014,23.22036]
[1776638925320,46.53,74104.38,2.4,-0.40648,0.00014,23.22627]
[1776638926658,46.53,74104.38,2.4,-0.40648,0.00014,23.22627]
[1776638928035,46.53,74096.84,2.4,-0.40753,0.00014,23.23871]
[1776638929348,46.54,74090.22,2.4,-0.40845,0.00014,23.24949]
[1776638932334,46.54,74090.79,2.4,-0.40837,0.00014,23.24858]
[1776638932371,46.54,74090.69,2.4,-0.40839,0.00014,23.24874]
[1776638932436,46.54,74090.69,2.4,-0.40839,0.00014,23.24874]
[1776638932465,46.54,74090.69,2.4,-0.40839,0.00014,23.24874]
[1776638932723,46.54,74090.69,2.4,-0.40839,0.00014,23.24874]
[1776638933050,46.54,74089.34,2.4,-0.40858,0.00014,23.25094]
[1776638933662,46.54,74068.7,2.4,-0.41146,0.00014,23.28369]
[1776638935167,46.54,74068.7,2.4,-0.41146,0.00014,23.28369]
[1776638935778,46.54,74067.94,2.4,-0.41157,0.00014,23.28488]
[1776638938895,46.54,74070.2,2.4,-0.41125,0.00014,23.28137]
[1776638939388,46.54,74069.44,2.4,-0.41136,0.00014,23.28257]
[1776638940812,46.54,74072.58,2.4,-0.41092,0.00014,23.27766]
[1776638941311,46.54,74072.58,2.4,-0.41092,0.00014,23.27766]
[1776638941327,46.54,74080.08,2.4,-0.40987,0.00014,23.26583]
[1776638941676,46.54,74080.08,2.4,-0.40987,0.00014,23.26583]
[1776638941703,46.54,74083.17,2.4,-0.40944,0.00014,23.26091]
[1776638942445,46.54,74089.67,2.4,-0.40854,0.00014,23.25046]
[1776638943403,46.54,74089.67,2.4,-0.40854,0.00014,23.25046]
[1776638944987,46.54,74090.41,2.4,-0.40843,0.00014,23.24926]
[1776638948748,46.54,74098.81,2.4,-0.40726,0.00014,23.23558]
[1776638950442,46.54,74093.23,2.4,-0.40804,0.00014,23.24472]
[1776638950706,46.54,74093.23,2.4,-0.40804,0.00014,23.24472]
[1776638951037,46.54,74092.49,2.4,-0.40814,0.00014,23.24591]
[1776638951512,46.54,74079.93,2.4,-0.40989,0.00014,23.26609]
[1776638955417,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638955441,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638955560,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638955578,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638955643,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638955671,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638955924,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638956348,46.54,74079.39,2.4,-0.40997,0.00014,23.26696]
[1776638956455,46.54,74080.89,2.4,-0.40976,0.00014,23.26458]
[1776638956745,46.54,74080.89,2.4,-0.40976,0.00014,23.26458]
[1776638956787,46.54,74061.06,2.4,-0.41253,0.00014,23.29557]
[1776638957581,46.54,74061.47,2.4,-0.41247,0.00014,23.29493]
[1776638959571,46.54,74061.95,2.4,-0.41241,0.00014,23.29421]
[1776638961138,46.54,74064.59,2.4,-0.41204,0.00014,23.29016]
[1776638961201,46.54,74064.59,2.4,-0.41204,0.00014,23.29016]
[1776638966352,46.54,74072.4,2.4,-0.41095,0.00014,23.27804]
[1776638967654,46.54,74065.96,2.4,-0.41185,0.00014,23.28806]
[1776638969857,46.54,74064.01,2.4,-0.41212,0.00014,23.29106]
[1776638973534,46.54,74072.85,2.4,-0.41087,0.00014,23.27375]
[1776638978637,46.54,74076.3,2.4,-0.41039,0.00014,23.2683]
[1776638978763,46.54,74076.3,2.4,-0.41039,0.00014,23.2683]
[1776638978992,46.54,74076.87,2.4,-0.41031,0.00014,23.2674]
[1776638980749,46.54,74083.7,2.4,-0.40936,0.00014,23.25653]
[1776638982070,46.54,74083.7,2.4,-0.40936,0.00014,23.25653]
[1776638982170,46.54,74083.94,2.4,-0.40932,0.00014,23.25614]
[1776638983101,46.54,74083.94,2.4,-0.40932,0.00014,23.25614]
[1776638983203,46.54,74081.18,2.4,-0.40971,0.00014,23.26055]
[1776638986792,46.54,74087.0,2.4,-0.4089,0.00014,23.25121]
[1776638990177,46.54,74087.0,2.4,-0.4089,0.00014,23.25121]
[1776638991299,46.54,74087.22,2.4,-0.40886,0.00014,23.25084]
[1776638991322,46.54,74087.22,2.4,-0.40886,0.00014,23.25084]
[1776638992086,46.54,74090.22,2.4,-0.40845,0.00014,23.246]
[1776638992352,46.54,74090.22,2.4,-0.40845,0.00014,23.246]
[1776638992398,46.54,74091.14,2.4,-0.40832,0.00014,23.24451]
[1776638992400,46.54,74091.14,2.4,-0.40832,0.00014,23.24451]
[1776638992834,46.54,74081.44,2.4,-0.40967,0.00014,23.2601]
[1776638994240,46.54,74075.62,2.4,-0.41048,0.00014,23.26933]
[1776638997845,46.54,74074.86,2.4,-0.41059,0.00014,23.27052]
[1776638997853,46.54,74074.86,2.4,-0.41059,0.00014,23.27052]
[1776639000689,46.54,74072.53,2.4,-0.41091,0.00014,23.27417]
[1776639000764,46.54,74072.53,2.4,-0.41091,0.00014,23.27417]
[1776639000890,46.54,74080.96,2.4,-0.40973,0.00014,23.26084]
[1776639001640,46.54,74080.96,2.4,-0.40973,0.00014,23.26084]
[1776639002062,46.53,74089.42,2.4,-0.40855,0.00014,23.24723]
[1776639004103,46.53,74092.16,2.4,-0.40817,0.00014,23.24278]
[1776639004171,46.53,74099.05,2.4,-0.40721,0.00014,23.23151]
[1776639004925,46.53,74112.38,2.4,-0.40535,0.00014,23.20934]
[1776639006083,46.53,74113.79,2.4,-0.40516,0.00014,23.20695]
[1776639011972,46.53,74112.82,2.4,-0.40529,0.00014,23.20859]
[1776639017007,46.53,74110.23,2.4,-0.40565,0.00014,23.21294]
[1776639021038,46.53,74117.07,2.4,-0.4047,0.00014,23.20142]
[1776639021847,46.53,74117.07,2.4,-0.4047,0.00014,23.20142]
[1776639022096,46.53,74117.07,2.4,-0.4047,0.00014,23.20142]
[1776639022384,46.53,74117.07,2.4,-0.4047,0.00014,23.20142]
[1776639022419,46.53,74117.07,2.4,-0.4047,0.00014,23.20142]
[1776639022405,46.53,74120.52,2.4,-0.40422,0.00014,23.19556]
[1776639022440,46.53,74120.52,2.4,-0.40422,0.00014,23.19556]
[1776639023053,46.53,74128.71,2.4,-0.40308,0.00014,23.18146]
[1776639023550,46.53,74128.71,2.4,-0.40308,0.00014,23.18146]
[1776639029152,46.53,74129.83,2.4,-0.40292,0.00014,23.17943]
[1776639030258,46.53,74129.9,2.4,-0.4029,0.00014,23.17922]
[1776639030679,46.52,74129.9,2.4,-0.4029,0.00014,23.1792]
[1776639031117,46.52,74129.9,2.4,-0.4029,0.00014,23.1792]
[1776639031120,46.52,74129.9,2.4,-0.4029,0.00014,23.1792]
[1776639031219,46.52,74115.98,2.4,-0.40482,0.00014,23.19946]
[1776639033883,46.52,74113.66,2.4,-0.40514,0.00014,23.20331]
[1776639034041,46.52,74113.66,2.4,-0.40514,0.00014,23.20331]
[1776639034130,46.52,74103.84,2.4,-0.4065,0.00014,23.2197]
[1776639035137,46.52,74095.77,2.4,-0.40763,0.00014,23.233]
[1776639039165,46.52,74107.06,2.4,-0.40605,0.00014,23.21432]
[1776639044200,46.52,74108.04,2.4,-0.40592,0.00014,23.2127]
[1776639050242,46.52,74104.16,2.4,-0.40646,0.00014,23.21919]
[1776639052256,46.52,74112.24,2.4,-0.40534,0.00014,23.20568]
[1776639052547,46.52,74112.24,2.4,-0.40534,0.00014,23.20568]
[1776639052938,46.52,74112.24,2.4,-0.40534,0.00014,23.20568]
[1776639053163,46.52,74112.24,2.4,-0.40534,0.00014,23.20568]
[1776639053263,46.52,74120.04,2.4,-0.40425,0.00014,23.19244]
[1776639053799,46.52,74120.04,2.4,-0.40425,0.00014,23.19244]
[1776639059305,46.51,74123.8,2.4,-0.40371,0.00014,23.18583]
[1776639061716,46.51,74124.12,2.4,-0.40367,0.00014,23.18522]
[1776639067361,46.5,74127.57,2.4,-0.40318,0.00014,23.17913]
[1776639069424,46.5,74127.57,2.4,-0.40318,0.00014,23.17913]
[1776639069851,46.5,74127.57,2.4,-0.40318,0.00014,23.17913]
[1776639070382,46.5,74119.41,2.4,-0.40431,0.00014,23.19306]
[1776639070894,46.5,74119.41,2.4,-0.40431,0.00014,23.19306]
[1776639071047,46.5,74119.41,2.4,-0.40431,0.00014,23.19306]
[1776639071111,46.5,74119.41,2.4,-0.40431,0.00014,23.19306]
[1776639076428,46.49,74119.91,2.4,-0.40422,0.00014,23.19203]
[1776639081483,46.49,74119.88,2.4,-0.40422,0.00014,23.19191]
[1776639087561,46.48,74119.62,2.4,-0.40424,0.00014,23.1922]
[1776639093547,46.47,74116.88,2.4,-0.4046,0.00014,23.19308]
[1776639094839,46.47,74116.88,2.4,-0.4046,0.00014,23.19308]
[1776639095561,46.47,74127.48,2.4,-0.40311,0.00014,23.17483]
[1776639099589,46.46,74136.26,2.4,-0.40189,0.00014,23.15943]
[1776639103204,46.46,74136.33,2.4,-0.40188,0.00014,23.15928]
[1776639104203,46.46,74136.12,2.4,-0.4019,0.00014,23.15961]
[1776639104649,46.46,74135.61,2.4,-0.40197,0.00014,23.16049]
[1776639105235,46.46,74135.61,2.4,-0.40197,0.00014,23.16049]
[1776639105631,46.46,74145.96,2.4,-0.40053,0.00014,23.14216]
[1776639108671,46.46,74150.81,2.4,-0.39986,0.00014,23.13346]
[1776639108716,46.46,74150.81,2.4,-0.39986,0.00014,23.13346]
[1776639108802,46.46,74150.81,2.4,-0.39986,0.00014,23.13346]
[1776639108835,46.46,74150.81,2.4,-0.39986,0.00014,23.13346]
[1776639109905,46.46,74152.91,2.4,-0.39957,0.00014,23.12967]
[1776639109911,46.46,74161.16,2.4,-0.39842,0.00014,23.11469]
[1776639111377,46.46,74161.16,2.4,-0.39842,0.00014,23.11469]
[1776639113113,46.46,74168.01,2.4,-0.39747,0.00014,23.10213]
[1776639114304,46.46,74169.57,2.4,-0.39726,0.00014,23.09926]
[1776639116698,46.46,74169.24,2.4,-0.3973,0.00014,23.09989]
[1776639116793,46.46,74169.24,2.4,-0.3973,0.00014,23.09989]
[1776639116818,46.46,74169.24,2.4,-0.3973,0.00014,23.09989]
[1776639117043,46.46,74169.24,2.4,-0.3973,0.00014,23.09989]
[1776639117129,46.46,74169.26,2.4,-0.3973,0.00014,23.09984]
[1776639117876,46.46,74169.26,2.4,-0.3973,0.00014,23.09984]
[1776639118083,46.46,74181.57,2.4,-0.3956,0.00014,23.07686]
[1776639119411,46.46,74181.57,2.4,-0.3956,0.00014,23.07686]
[1776639119461,46.46,74187.2,2.4,-0.39481,0.00014,23.06618]
[1776639119665,46.46,74187.2,2.4,-0.39481,0.00014,23.06618]
[1776639120513,46.46,74187.2,2.4,-0.39481,0.00014,23.06618]
[1776639121133,46.46,74191.61,2.4,-0.3942,0.00014,23.05777]
[1776639121917,46.46,74196.37,2.4,-0.39354,0.00014,23.04852]
[1776639122139,46.46,74196.37,2.4,-0.39354,0.00014,23.04852]
[1776639122173,46.46,74196.37,2.4,-0.39354,0.00014,23.04852]
[1776639122336,46.46,74196.37,2.4,-0.39354,0.00014,23.04852]
[1776639122576,46.45,74201.08,2.4,-0.39289,0.00014,23.03937]
[1776639122667,46.45,74201.08,2.4,-0.39289,0.00014,23.03937]
[1776639122909,46.45,74201.08,2.4,-0.39289,0.00014,23.03937]
[1776639123050,46.45,74201.08,2.4,-0.39289,0.00014,23.03937]
[1776639123054,46.45,74184.2,2.4,-0.39522,0.00014,23.0717]
[1776639124830,46.45,74179.74,2.4,-0.39583,0.00014,23.08005]
[1776639125792,46.45,74182.27,2.4,-0.39548,0.00014,23.07524]
[1776639125823,46.45,74182.27,2.4,-0.39548,0.00014,23.07524]
[1776639125835,46.45,74182.27,2.4,-0.39548,0.00014,23.07524]
[1776639126148,46.45,74184.29,2.4,-0.3952,0.00014,23.07135]
[1776639127611,46.45,74189.33,2.4,-0.3945,0.00014,23.06177]
[1776639127842,46.45,74189.33,2.4,-0.3945,0.00014,23.06177]
[1776639128002,46.45,74189.33,2.4,-0.3945,0.00014,23.06177]
[1776639128102,46.44,74188.43,2.4,-0.39461,0.00014,23.06336]
[1776639132056,46.44,74184.76,2.4,-0.39512,0.00014,23.07032]
[1776639133995,46.44,74184.48,2.4,-0.39516,0.00014,23.07084]
[1776639134039,46.44,74185.25,2.4,-0.39505,0.00014,23.06937]
[1776639139886,46.43,74187.34,2.4,-0.39475,0.00014,23.06511]
[1776639144003,46.43,74183.72,2.4,-0.39524,0.00014,23.07182]
[1776639144059,46.43,74183.03,2.4,-0.39533,0.00014,23.07307]
[1776639147986,46.42,74176.84,2.4,-0.39618,0.00014,23.08464]
[1776639150249,46.42,74176.95,2.4,-0.39616,0.00014,23.08442]
[1776639150695,46.42,74176.46,2.4,-0.39623,0.00014,23.08532]
[1776639150800,46.42,74176.46,2.4,-0.39623,0.00014,23.08532]
[1776639152844,46.42,74170.64,2.4,-0.39703,0.00014,23.09263]
[1776639154851,46.42,74169.7,2.4,-0.39716,0.00014,23.09441]
[1776639157633,46.43,74174.51,2.4,-0.3965,0.00014,23.08552]
[1776639163104,46.43,74179.15,2.4,-0.39586,0.00014,23.07689]
[1776639164009,46.43,74179.15,2.4,-0.39586,0.00014,23.07689]
[1776639164112,46.43,74182.14,2.4,-0.39544,0.00014,23.07127]
[1776639172167,46.41,74181.95,2.4,-0.39544,0.00014,23.07111]
[1776639177201,46.4,74182.76,2.4,-0.3953,0.00014,23.06915]
[1776639182237,46.39,74184.17,2.4,-0.39508,0.00014,23.06612]
[1776639183002,46.39,74184.17,2.4,-0.39508,0.00014,23.06612]
[1776639183341,46.39,74184.17,2.4,-0.39508,0.00014,23.06612]
[1776639183427,46.39,74180.24,2.4,-0.39563,0.00014,23.07357]
[1776639184061,46.39,74180.24,2.4,-0.39563,0.00014,23.07357]
[1776639184189,46.39,74180.24,2.4,-0.39563,0.00014,23.07357]
[1776639184239,46.39,74180.24,2.4,-0.39563,0.00014,23.07357]
[1776639184275,46.39,74180.24,2.4,-0.39563,0.00014,23.07357]
[1776639184311,46.39,74180.24,2.4,-0.39563,0.00014,23.07357]
[1776639184455,46.39,74167.34,2.4,-0.39742,0.00014,23.0977]
[1776639185023,46.39,74167.34,2.4,-0.39742,0.00014,23.0977]
[1776639185273,46.39,74167.34,2.4,-0.39742,0.00014,23.0977]
[1776639185284,46.39,74158.59,2.4,-0.39863,0.00014,23.11379]
[1776639185710,46.39,74158.59,2.4,-0.39863,0.00014,23.11379]
[1776639186287,46.39,74158.59,2.4,-0.39863,0.00014,23.11379]
[1776639186333,46.39,74152.0,2.4,-0.39955,0.00014,23.1258]
[1776639187273,46.39,74157.63,2.4,-0.39877,0.00014,23.11559]
[1776639192043,46.39,74155.6,2.4,-0.39906,0.00014,23.11934]
[1776639193234,46.39,74156.1,2.4,-0.39899,0.00014,23.11844]
[1776639193899,46.39,74159.61,2.4,-0.3985,0.00014,23.11205]
[1776639193955,46.39,74159.61,2.4,-0.3985,0.00014,23.11205]
[1776639194012,46.39,74159.61,2.4,-0.3985,0.00014,23.11205]
[1776639194322,46.39,74168.08,2.4,-0.39732,0.00014,23.09648]
[1776639199357,46.4,74172.45,2.4,-0.39673,0.00014,23.08849]
[1776639204392,46.4,74171.49,2.4,-0.39687,0.00014,23.09041]
[1776639207504,46.4,74166.35,2.4,-0.39758,0.00014,23.09998]
[1776639207564,46.4,74166.29,2.4,-0.39759,0.00014,23.10011]
[1776639213456,46.4,74168.24,2.4,-0.39731,0.00014,23.093]
[1776639213986,46.4,74168.24,2.4,-0.39731,0.00014,23.093]
[1776639214173,46.4,74168.24,2.4,-0.39731,0.00014,23.093]
[1776639214177,46.4,74168.24,2.4,-0.39731,0.00014,23.093]
[1776639214462,46.41,74160.02,2.4,-0.39846,0.00014,23.10814]
[1776639215302,46.41,74160.02,2.4,-0.39846,0.00014,23.10814]
[1776639217994,46.41,74153.74,2.4,-0.39933,0.00014,23.11959]
[1776639218024,46.41,74153.74,2.4,-0.39933,0.00014,23.11959]
[1776639218274,46.41,74153.74,2.4,-0.39933,0.00014,23.11959]
[1776639221779,46.41,74153.04,2.4,-0.39943,0.00014,23.12087]
[1776639222666,46.41,74153.25,2.4,-0.3994,0.00014,23.1205]
[1776639229570,46.41,74145.7,2.4,-0.40045,0.00014,23.13406]
[1776639234605,46.4,74147.15,2.4,-0.40024,0.00014,23.13143]
[1776639239640,46.4,74147.78,2.4,-0.40015,0.00014,23.13026]
[1776639240227,46.4,74147.78,2.4,-0.40015,0.00014,23.13026]
[1776639240670,46.4,74147.78,2.4,-0.40015,0.00014,23.13026]
[1776639240771,46.4,74142.03,2.4,-0.40095,0.00014,23.14053]
[1776639244675,46.4,74132.75,2.4,-0.40224,0.00014,23.15685]
[1776639248449,46.4,74133.2,2.4,-0.40218,0.00014,23.15602]
[1776639249318,46.4,74131.63,2.4,-0.40239,0.00014,23.15873]
[1776639254362,46.39,74126.04,2.4,-0.40317,0.00014,23.16836]
[1776639255631,46.39,74125.83,2.4,-0.40319,0.00014,23.16868]
[1776639255861,46.39,74131.15,2.4,-0.40245,0.00014,23.15942]
[1776639255890,46.39,74140.84,2.4,-0.4011,0.00014,23.14233]
[1776639256759,46.39,74149.42,2.4,-0.3999,0.00014,23.12698]
[1776639261794,46.39,74149.03,2.4,-0.39996,0.00014,23.12768]
[1776639266829,46.39,74147.88,2.4,-0.40012,0.00014,23.12972]
[1776639268967,46.39,74147.88,2.4,-0.40012,0.00014,23.12972]
[1776639269454,46.39,74147.88,2.4,-0.40012,0.00014,23.12972]
[1776639269479,46.39,74155.64,2.4,-0.39904,0.00014,23.11569]
[1776639269850,46.39,74149.53,2.4,-0.39989,0.00014,23.12674]
[1776639274885,46.39,74146.54,2.4,-0.40029,0.00014,23.12851]
[1776639279920,46.39,74146.04,2.4,-0.40035,0.00014,23.12936]
[1776639284746,46.39,74150.75,2.4,-0.3997,0.00014,23.12085]
[1776639284813,46.39,74150.75,2.4,-0.3997,0.00014,23.12085]
[1776639284891,46.39,74150.75,2.4,-0.3997,0.00014,23.12085]
[1776639287957,46.38,74159.02,2.4,-0.39855,0.00014,23.10583]
[1776639291481,46.39,74164.36,2.4,-0.3978,0.00014,23.09604]
[1776639293010,46.39,74157.78,2.4,-0.39872,0.00014,23.10812]
[1776639293937,46.39,74157.78,2.4,-0.39872,0.00014,23.10812]
[1776639294018,46.39,74158.19,2.4,-0.39866,0.00014,23.10738]
[1776639295025,46.39,74165.32,2.4,-0.39767,0.00014,23.09429]
[1776639300108,46.39,74161.98,2.4,-0.39814,0.00014,23.10045]
[1776639300209,46.39,74161.72,2.4,-0.39817,0.00014,23.10092]
[1776639303167,46.39,74160.19,2.4,-0.39839,0.00014,23.10374]
[1776639303253,46.39,74161.7,2.4,-0.39818,0.00014,23.10097]
[1776639306433,46.39,74165.01,2.4,-0.39771,0.00014,23.09485]
[1776639306626,46.39,74165.01,2.4,-0.39771,0.00014,23.09485]
[1776639307109,46.38,74174.17,2.4,-0.39644,0.00014,23.07781]
[1776639310134,46.38,74180.1,2.4,-0.39562,0.00014,23.06665]
[1776639314030,46.38,74181.69,2.4,-0.3954,0.00014,23.06366]
[1776639314162,46.38,74186.13,2.4,-0.39478,0.00014,23.05524]
[1776639315800,46.38,74186.56,2.4,-0.39472,0.00014,23.05437]
[1776639321007,46.37,74186.38,2.4,-0.39473,0.00014,23.05446]
[1776639321212,46.37,74184.07,2.4,-0.39505,0.00014,23.0588]
[1776639326247,46.37,74183.91,2.4,-0.39507,0.00014,23.05908]
[1776639331233,46.37,74183.85,2.4,-0.39507,0.00014,23.05919]
[1776639331348,46.37,74183.85,2.4,-0.39507,0.00014,23.05919]
[1776639331378,46.37,74183.85,2.4,-0.39507,0.00014,23.05919]
[1776639331568,46.37,74183.85,2.4,-0.39507,0.00014,23.05919]
[1776639331616,46.37,74183.85,2.4,-0.39507,0.00014,23.05919]
[1776639331669,46.37,74192.96,2.4,-0.3938,0.00014,23.03816]
[1776639331787,46.37,74192.96,2.4,-0.3938,0.00014,23.03816]
[1776639332436,46.37,74192.96,2.4,-0.3938,0.00014,23.03816]
[1776639332508,46.37,74203.27,2.4,-0.39237,0.00014,23.01812]
[1776639332772,46.37,74203.27,2.4,-0.39237,0.00014,23.01812]
[1776639336326,46.37,74208.4,2.4,-0.39165,0.00014,23.00802]
[1776639336386,46.37,74208.4,2.4,-0.39165,0.00014,23.00802]
[1776639336747,46.37,74208.4,2.4,-0.39165,0.00014,23.00802]
[1776639337323,46.36,74218.66,2.4,-0.39023,0.00014,22.98757]
[1776639338640,46.36,74218.66,2.4,-0.39023,0.00014,22.98757]
[1776639338948,46.36,74219.18,2.4,-0.39015,0.00014,22.98647]
[1776639339192,46.36,74219.18,2.4,-0.39015,0.00014,22.98647]
[1776639339251,46.36,74219.18,2.4,-0.39015,0.00014,22.98647]
[1776639339536,46.36,74225.18,2.4,-0.38932,0.00014,22.9744]
[1776639341699,46.36,74221.99,2.4,-0.38976,0.00014,22.98082]
[1776639341853,46.36,74222.51,2.4,-0.38969,0.00014,22.97973]
[1776639344076,46.36,74215.51,2.4,-0.39065,0.00014,22.99367]
[1776639345405,46.36,74210.26,2.4,-0.39138,0.00014,23.00407]
[1776639345956,46.36,74211.36,2.4,-0.39122,0.00014,23.00183]
[1776639347394,46.36,74200.68,2.4,-0.3927,0.00014,23.02272]
[1776639347964,46.36,74200.68,2.4,-0.3927,0.00014,23.02272]
[1776639353436,46.35,74195.14,2.4,-0.39345,0.00014,23.03318]
[1776639358471,46.34,74196.86,2.4,-0.39319,0.00014,23.02961]
[1776639362498,46.33,74189.97,2.4,-0.39414,0.00014,23.04272]
[1776639366523,46.33,74189.8,2.4,-0.39415,0.00014,23.04289]
[1776639366527,46.33,74189.73,2.4,-0.39416,0.00014,23.04298]
[1776639371561,46.33,74193.3,2.4,-0.39366,0.00014,23.03611]
[1776639376597,46.33,74191.93,2.4,-0.39385,0.00014,23.03877]
[1776639381632,46.33,74190.81,2.4,-0.39401,0.00014,23.04095]
[1776639382498,46.33,74190.81,2.4,-0.39401,0.00014,23.04095]
[1776639387673,46.33,74187.85,2.4,-0.39442,0.00014,23.04667]
[1776639392709,46.33,74187.8,2.4,-0.39442,0.00014,23.04323]
[1776639398379,46.33,74187.58,2.4,-0.39445,0.00014,23.04368]
[1776639398756,46.33,74178.36,2.4,-0.39573,0.00014,23.06123]
[1776639400770,46.33,74172.3,2.4,-0.39658,0.00014,23.07265]
[1776639405805,46.33,74170.29,2.4,-0.39686,0.00014,23.07645]
[1776639410839,46.34,74170.12,2.4,-0.39689,0.00014,23.0768]
[1776639411811,46.34,74170.12,2.4,-0.39689,0.00014,23.0768]
[1776639411827,46.34,74170.12,2.4,-0.39689,0.00014,23.0768]
[1776639413632,46.34,74168.23,2.4,-0.39715,0.00014,23.08033]
[1776639413647,46.34,74168.23,2.4,-0.39715,0.00014,23.08033]
[1776639413733,46.34,74160.64,2.4,-0.39821,0.00014,23.09438]
[1776639413886,46.34,74160.64,2.4,-0.39821,0.00014,23.09438]
[1776639416501,46.34,74157.26,2.4,-0.39868,0.00014,23.10058]
[1776639417447,46.34,74157.26,2.4,-0.39868,0.00014,23.10059]
[1776639417487,46.34,74164.08,2.4,-0.39773,0.00014,23.08807]
[1776639418612,46.34,74164.08,2.4,-0.39773,0.00014,23.08807]
[1776639418678,46.34,74170.51,2.4,-0.39684,0.00014,23.07616]
[1776639420286,46.34,74168.01,2.4,-0.39719,0.00014,23.08081]
[1776639421918,46.34,74159.08,2.4,-0.39843,0.00014,23.09735]
[1776639424257,46.34,74162.04,2.4,-0.39802,0.00014,23.09193]
[1776639424293,46.34,74162.51,2.4,-0.39796,0.00014,23.09109]
[1776639428967,46.34,74169.18,2.4,-0.39703,0.00014,23.0788]
[1776639434002,46.35,74168.78,2.4,-0.39709,0.00014,23.07962]
[1776639435077,46.35,74168.78,2.4,-0.39709,0.00014,23.07962]
[1776639443076,46.35,74172.93,2.4,-0.39653,0.00014,23.07201]
[1776639445336,46.35,74173.97,2.4,-0.39638,0.00014,23.07008]
[1776639448114,46.35,74185.5,2.4,-0.39479,0.00014,23.04838]
[1776639450396,46.36,74185.97,2.4,-0.39472,0.00014,23.04751]
[1776639450496,46.36,74186.02,2.4,-0.39472,0.00014,23.04747]
[1776639452614,46.36,74185.77,2.4,-0.39474,0.00014,23.04438]
[1776639458182,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639458970,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459031,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459167,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459172,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459182,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459193,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459328,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459493,46.35,74185.82,2.4,-0.39471,0.00014,23.0439]
[1776639459533,46.34,74173.45,2.4,-0.39643,0.00014,23.06723]
[1776639460205,46.34,74173.45,2.4,-0.39643,0.00014,23.06723]
[1776639460284,46.34,74173.45,2.4,-0.39643,0.00014,23.06723]
[1776639460360,46.34,74173.45,2.4,-0.39643,0.00014,23.06723]
[1776639460793,46.34,74144.85,2.4,-0.4004,0.00014,23.11962]
[1776639461317,46.34,74144.85,2.4,-0.4004,0.00014,23.11962]
[1776639461666,46.34,74144.85,2.4,-0.4004,0.00014,23.11962]
[1776639461755,46.34,74144.85,2.4,-0.4004,0.00014,23.11962]
[1776639461881,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639461983,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462073,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462162,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462286,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462330,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462359,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462407,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462444,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462488,46.34,74132.88,2.4,-0.40207,0.00014,23.14086]
[1776639462544,46.34,74112.66,2.4,-0.4049,0.00014,23.17579]
[1776639463812,46.34,74112.66,2.4,-0.4049,0.00014,23.17579]
[1776639464058,46.34,74113.85,2.4,-0.40473,0.00014,23.17373]
[1776639464498,46.34,74113.85,2.4,-0.40473,0.00014,23.17373]
[1776639464744,46.34,74113.85,2.4,-0.40473,0.00014,23.17373]
[1776639465208,46.34,74114.09,2.4,-0.40469,0.00014,23.1733]
[1776639465953,46.34,74114.51,2.4,-0.40463,0.00014,23.17258]
[1776639466295,46.34,74114.51,2.4,-0.40463,0.00014,23.17258]
[1776639466801,46.34,74114.51,2.4,-0.40463,0.00014,23.17258]
[1776639466893,46.34,74124.39,2.4,-0.40325,0.00014,23.15554]
[1776639469154,46.34,74125.72,2.4,-0.40306,0.00014,23.15321]
[1776639474301,46.33,74125.97,2.4,-0.40302,0.00014,23.15266]
[1776639477015,46.33,74125.7,2.4,-0.40305,0.00014,23.15309]
[1776639479548,46.33,74124.18,2.4,-0.40326,0.00014,23.15569]
[1776639481220,46.33,74124.99,2.4,-0.40315,0.00014,23.15425]
[1776639481278,46.33,74124.99,2.4,-0.40315,0.00014,23.15425]
[1776639481674,46.33,74124.99,2.4,-0.40315,0.00014,23.15425]
[1776639481701,46.33,74136.22,2.4,-0.40158,0.00014,23.13452]
[1776639482357,46.33,74142.6,2.4,-0.40069,0.00014,23.12318]
[1776639487391,46.32,74146.49,2.4,-0.40014,0.00014,23.11618]
[1776639491073,46.32,74143.63,2.4,-0.40054,0.00014,23.1213]
[1776639496227,46.32,74141.5,2.4,-0.40084,0.00014,23.12506]
[1776639501490,46.32,74143.5,2.4,-0.40055,0.00014,23.12144]
[1776639506527,46.32,74142.65,2.4,-0.40067,0.00014,23.12292]
[1776639511563,46.32,74143.63,2.4,-0.40052,0.00014,23.11756]
[1776639513076,46.32,74145.44,2.4,-0.40026,0.00014,23.11431]
[1776639518612,46.32,74145.46,2.4,-0.40026,0.00014,23.11423]
[1776639523647,46.31,74144.55,2.4,-0.40038,0.00014,23.11582]
[1776639529095,46.31,74144.7,2.4,-0.40036,0.00014,23.11553]
[1776639529126,46.31,74144.7,2.4,-0.40036,0.00014,23.11553]
[1776639529689,46.31,74151.92,2.4,-0.39935,0.00014,23.10247]
[1776639534726,46.31,74153.03,2.4,-0.3992,0.00014,23.10043]
[1776639539762,46.31,74146.72,2.4,-0.40007,0.00014,23.11181]
[1776639544797,46.31,74144.29,2.4,-0.40041,0.00014,23.1161]
[1776639550839,46.3,74144.18,2.4,-0.40042,0.00014,23.1162]
[1776639556881,46.3,74141.75,2.4,-0.40075,0.00014,23.12045]
[1776639561920,46.3,74144.59,2.4,-0.40035,0.00014,23.11527]
[1776639566955,46.29,74143.85,2.4,-0.40044,0.00014,23.11651]
[1776639567735,46.29,74143.85,2.4,-0.40044,0.00014,23.11651]
[1776639567760,46.29,74143.85,2.4,-0.40044,0.00014,23.11651]
[1776639568148,46.29,74139.41,2.4,-0.40106,0.00014,23.12443]
[1776639568682,46.29,74139.41,2.4,-0.40106,0.00014,23.12443]
[1776639568948,46.29,74139.41,2.4,-0.40106,0.00014,23.12443]
[1776639568970,46.29,74122.22,2.4,-0.40346,0.00014,23.1546]
[1776639571991,46.29,74118.24,2.4,-0.404,0.00014,23.15781]
[1776639579041,46.28,74116.41,2.4,-0.40424,0.00014,23.1607]
[1776639584076,46.27,74113.63,2.4,-0.40462,0.00014,23.1653]
[1776639589111,46.26,74109.22,2.4,-0.40522,0.00014,23.17265]
[1776639593715,46.26,74108.44,2.4,-0.40533,0.00014,23.17388]
[1776639593783,46.26,74108.44,2.4,-0.40533,0.00014,23.17388]
[1776639593794,46.26,74108.44,2.4,-0.40533,0.00014,23.17388]
[1776639593865,46.26,74108.44,2.4,-0.40533,0.00014,23.17388]
[1776639593917,46.26,74108.44,2.4,-0.40533,0.00014,23.17388]
[1776639593922,46.26,74108.54,2.4,-0.40531,0.00014,23.17365]
[1776639594165,46.26,74108.54,2.4,-0.40531,0.00014,23.17365]
[1776639594367,46.26,74108.54,2.4,-0.40531,0.00014,23.17365]
[1776639594476,46.26,74108.54,2.4,-0.40531,0.00014,23.17365]
[1776639594668,46.26,74108.54,2.4,-0.40531,0.00014,23.17365]
[1776639594872,46.26,74108.54,2.4,-0.40531,0.00014,23.17365]
[1776639594996,46.26,74097.78,2.4,-0.40682,0.00014,23.19172]
[1776639596016,46.26,74089.19,2.4,-0.40803,0.00014,23.20594]
[1776639596506,46.26,74089.19,2.4,-0.40803,0.00014,23.20594]
[1776639596616,46.26,74089.19,2.4,-0.40803,0.00014,23.20594]
[1776639597167,46.26,74077.3,2.4,-0.4097,0.00014,23.22525]
[1776639600924,46.26,74076.23,2.4,-0.40985,0.00014,23.227]
[1776639601359,46.26,74075.62,2.4,-0.40994,0.00014,23.22801]
[1776639601367,46.26,74075.62,2.4,-0.40994,0.00014,23.22801]
[1776639601828,46.26,74075.62,2.4,-0.40994,0.00014,23.22801]
[1776639601902,46.26,74070.09,2.4,-0.41072,0.00014,23.2368]
[1776639602568,46.26,74070.09,2.4,-0.41072,0.00014,23.2368]
[1776639602909,46.26,74070.09,2.4,-0.41072,0.00014,23.2368]
[1776639602985,46.26,74058.8,2.4,-0.41231,0.00014,23.2545]
[1776639603209,46.26,74052.44,2.4,-0.4132,0.00014,23.2643]
[1776639604640,46.26,74052.44,2.4,-0.4132,0.00014,23.2643]
[1776639604692,46.26,74052.44,2.4,-0.4132,0.00014,23.2643]
[1776639604815,46.26,74052.44,2.4,-0.4132,0.00014,23.2643]
[1776639604926,46.26,74052.44,2.4,-0.4132,0.00014,23.2643]
[1776639605017,46.26,74051.1,2.4,-0.41339,0.00014,23.26635]
[1776639605422,46.26,74051.1,2.4,-0.41339,0.00014,23.26635]
[1776639605490,46.26,74051.1,2.4,-0.41339,0.00014,23.26635]
[1776639605571,46.26,74051.1,2.4,-0.41339,0.00014,23.26635]
[1776639605614,46.26,74074.64,2.4,-0.41008,0.00014,23.22956]
[1776639606213,46.26,74074.64,2.4,-0.41008,0.00014,23.22956]
[1776639607005,46.26,74071.99,2.4,-0.41045,0.00014,23.2338]
[1776639607781,46.26,74071.99,2.4,-0.41045,0.00014,23.2338]
[1776639607782,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639608093,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639608220,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639608227,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639608301,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639608613,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639608705,46.26,74077.5,2.4,-0.40968,0.00014,23.22501]
[1776639609277,46.26,74056.04,2.4,-0.4127,0.00014,23.2588]
[1776639610284,46.26,74053.52,2.4,-0.41305,0.00014,23.26268]
[1776639611358,46.26,74053.52,2.4,-0.41305,0.00014,23.26268]
[1776639612133,46.26,74053.51,2.4,-0.41305,0.00014,23.26269]
[1776639615167,46.26,74053.7,2.4,-0.41303,0.00014,23.2624]
[1776639615740,46.26,74053.7,2.4,-0.41303,0.00014,23.2624]
[1776639615810,46.26,74053.7,2.4,-0.41303,0.00014,23.2624]
[1776639616506,46.26,74053.66,2.4,-0.41303,0.00014,23.26246]
[1776639616610,46.26,74059.3,2.4,-0.41224,0.00014,23.25375]
[1776639618514,46.26,74062.81,2.4,-0.41174,0.00014,23.24829]
[1776639619347,46.26,74055.22,2.4,-0.41281,0.00014,23.26007]
[1776639621231,46.26,74054.77,2.4,-0.41288,0.00014,23.26077]
[1776639624215,46.26,74051.52,2.4,-0.41333,0.00014,23.26575]
[1776639625328,46.26,74050.05,2.4,-0.41354,0.00014,23.268]
[1776639625663,46.26,74050.05,2.4,-0.41354,0.00014,23.268]
[1776639625825,46.26,74050.05,2.4,-0.41354,0.00014,23.268]
[1776639625965,46.26,74050.05,2.4,-0.41354,0.00014,23.268]
[1776639626011,46.26,74050.05,2.4,-0.41354,0.00014,23.268]
[1776639626401,46.26,74047.28,2.4,-0.41393,0.00014,23.27221]
[1776639626776,46.26,74047.28,2.4,-0.41393,0.00014,23.27221]
[1776639626841,46.27,74021.36,2.4,-0.41759,0.00014,23.31057]
[1776639629154,46.27,74019.51,2.4,-0.41786,0.00014,23.31327]
[1776639629270,46.27,74019.51,2.4,-0.41786,0.00014,23.31327]
[1776639629923,46.27,74019.51,2.4,-0.41786,0.00014,23.31327]
[1776639630876,46.27,74017.96,2.4,-0.41808,0.00014,23.31555]
[1776639630977,46.27,74017.61,2.4,-0.41813,0.00014,23.31608]
[1776639631433,46.27,74010.79,2.4,-0.41909,0.00014,23.32223]
[1776639636468,46.28,74007.9,2.4,-0.4195,0.00014,23.32638]
[1776639637928,46.28,74007.9,2.4,-0.4195,0.00014,23.32638]
[1776639637998,46.28,74008.22,2.4,-0.41946,0.00014,23.32596]
[1776639640052,46.28,74006.74,2.4,-0.41967,0.00014,23.32803]
[1776639640232,46.28,74006.36,2.4,-0.41973,0.00014,23.32858]
[1776639640857,46.28,74006.36,2.4,-0.41973,0.00014,23.32858]
[1776639641043,46.28,74006.36,2.4,-0.41973,0.00014,23.32858]
[1776639640909,46.28,74009.52,2.4,-0.41928,0.00014,23.32417]
[1776639641120,46.28,74009.52,2.4,-0.41928,0.00014,23.32417]
[1776639641190,46.28,74009.52,2.4,-0.41928,0.00014,23.32417]
[1776639641503,46.28,74027.93,2.4,-0.41668,0.00014,23.29781]
[1776639642192,46.28,74027.93,2.4,-0.41668,0.00014,23.29781]
[1776639642510,46.28,74027.96,2.4,-0.41667,0.00014,23.29777]
[1776639644001,46.28,74027.96,2.4,-0.41667,0.00014,23.29777]
[1776639644038,46.28,74024.89,2.4,-0.41711,0.00014,23.30224]
[1776639644524,46.28,74018.35,2.4,-0.41803,0.00014,23.31166]
[1776639646538,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639647535,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639647562,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639647621,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639647803,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639647823,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639647996,46.28,74012.32,2.4,-0.41889,0.00014,23.32024]
[1776639648036,46.28,74007.97,2.4,-0.4195,0.00014,23.32636]
[1776639648508,46.28,74007.97,2.4,-0.4195,0.00014,23.32636]
[1776639648773,46.28,74007.97,2.4,-0.4195,0.00014,23.32636]
[1776639648974,46.28,73992.44,2.4,-0.4217,0.00014,23.34774]
[1776639651547,46.28,73993.79,2.4,-0.42151,0.00014,23.34594]
[1776639652099,46.29,73995.65,2.4,-0.42125,0.00014,23.34346]
[1776639657700,46.29,73996.49,2.4,-0.42114,0.00014,23.34236]
[1776639657709,46.29,73996.49,2.4,-0.42114,0.00014,23.34236]
[1776639658643,46.29,73986.08,2.4,-0.42261,0.00014,23.35644]
[1776639660552,46.29,73987.16,2.4,-0.42246,0.00014,23.35501]
[1776639663509,46.29,73982.29,2.4,-0.42315,0.00014,23.36151]
[1776639664218,46.29,73985.17,2.4,-0.42274,0.00014,23.35768]
[1776639664891,46.29,73985.17,2.4,-0.42274,0.00014,23.35768]
[1776639664973,46.29,73985.17,2.4,-0.42274,0.00014,23.35768]
[1776639664993,46.29,73989.32,2.4,-0.42216,0.00014,23.35214]
[1776639665692,46.29,74001.59,2.4,-0.42042,0.00014,23.33542]
[1776639666712,46.29,74001.59,2.4,-0.42042,0.00014,23.33542]
[1776639666773,46.29,74001.59,2.4,-0.42042,0.00014,23.33542]
[1776639666854,46.29,74003.62,2.4,-0.42013,0.00014,23.33261]
[1776639667120,46.29,74003.62,2.4,-0.42013,0.00014,23.33261]
[1776639667727,46.29,73986.25,2.4,-0.42259,0.00014,23.35626]
[1776639668491,46.29,73986.25,2.4,-0.42259,0.00014,23.35626]
[1776639668731,46.3,73980.83,2.4,-0.42336,0.00014,23.36347]
[1776639670066,46.3,73980.83,2.4,-0.42336,0.00014,23.36347]
[1776639669739,46.3,73979.65,2.4,-0.42353,0.00014,23.36503]
[1776639671562,46.3,73979.89,2.4,-0.4235,0.00014,23.36472]
[1776639673909,46.3,73977.67,2.4,-0.42381,0.00014,23.36764]
[1776639675994,46.3,73975.94,2.4,-0.42406,0.00014,23.3699]
[1776639676068,46.3,73975.94,2.4,-0.42406,0.00014,23.3699]
[1776639676100,46.3,73975.94,2.4,-0.42406,0.00014,23.3699]
[1776639676155,46.3,73975.71,2.4,-0.42409,0.00014,23.3702]
[1776639676208,46.3,73975.71,2.4,-0.42409,0.00014,23.3702]
[1776639676789,46.3,73960.74,2.4,-0.42621,0.00014,23.38938]
[1776639679866,46.3,73960.6,2.4,-0.42623,0.00014,23.38956]
[1776639680453,46.3,73960.67,2.4,-0.42622,0.00014,23.38948]
[1776639682812,46.3,73957.55,2.4,-0.42667,0.00014,23.39339]
[1776639683926,46.3,73956.91,2.4,-0.42676,0.00014,23.39419]
[1776639683943,46.3,73956.91,2.4,-0.42676,0.00014,23.39419]
[1776639684024,46.3,73952.09,2.4,-0.42744,0.00014,23.40018]
[1776639686713,46.3,73949.26,2.4,-0.42785,0.00014,23.40367]
[1776639687466,46.3,73946.19,2.4,-0.42828,0.00014,23.40743]
[1776639689141,46.3,73938.56,2.4,-0.42937,0.00014,23.41664]
[1776639690217,46.3,73935.72,2.4,-0.42977,0.00014,23.42002]
[1776639690887,46.3,73944.3,2.4,-0.42855,0.00014,23.40975]
[1776639691214,46.3,73944.3,2.4,-0.42855,0.00014,23.40975]
[1776639691894,46.3,73937.56,2.4,-0.42951,0.00014,23.41433]
[1776639692535,46.3,73937.56,2.4,-0.42951,0.00014,23.41433]
[1776639692785,46.3,73937.56,2.4,-0.42951,0.00014,23.41433]
[1776639692902,46.3,73929.7,2.4,-0.43062,0.00014,23.4236]
[1776639696844,46.3,73929.3,2.4,-0.43068,0.00014,23.42407]
[1776639697025,46.3,73929.3,2.4,-0.43068,0.00014,23.42407]
[1776639697133,46.3,73929.3,2.4,-0.43068,0.00014,23.42407]
[1776639697078,46.3,73923.42,2.4,-0.43152,0.00014,23.43087]
[1776639697610,46.3,73923.42,2.4,-0.43152,0.00014,23.43087]
[1776639697790,46.3,73923.42,2.4,-0.43152,0.00014,23.43087]
[1776639697937,46.3,73917.04,2.4,-0.43243,0.00014,23.43814]
[1776639701567,46.31,73919.94,2.4,-0.43202,0.00014,23.43487]
[1776639704503,46.31,73921.22,2.4,-0.43184,0.00014,23.43346]
[1776639704683,46.31,73921.22,2.4,-0.43184,0.00014,23.43346]
[1776639704880,46.31,73921.22,2.4,-0.43184,0.00014,23.43346]
[1776639705145,46.31,73928.48,2.4,-0.43081,0.00014,23.4251]
[1776639705993,46.31,73936.69,2.4,-0.42964,0.00014,23.41547]
[1776639706212,46.31,73936.69,2.4,-0.42964,0.00014,23.41547]
[1776639707345,46.31,73933.43,2.4,-0.4301,0.00014,23.41933]
[1776639710450,46.31,73929.47,2.4,-0.43067,0.00014,23.424]
[1776639713044,46.32,73942.08,2.4,-0.42888,0.00014,23.40912]
[1776639713280,46.32,73942.08,2.4,-0.42888,0.00014,23.40912]
[1776639718078,46.32,73933.35,2.4,-0.43013,0.00014,23.41954]
[1776639721001,46.32,73934.38,2.4,-0.42998,0.00014,23.41834]
[1776639721083,46.32,73934.38,2.4,-0.42998,0.00014,23.41834]
[1776639721100,46.32,73945.52,2.4,-0.4284,0.00014,23.40502]
[1776639724001,46.32,73947.42,2.4,-0.42813,0.00014,23.40273]
[1776639724122,46.32,73944.83,2.4,-0.4285,0.00014,23.40589]
[1776639725138,46.33,73936.32,2.4,-0.42971,0.00014,23.41609]
[1776639725425,46.33,73936.32,2.4,-0.42971,0.00014,23.41609]
[1776639726143,46.33,73925.27,2.4,-0.43128,0.00014,23.42901]
[1776639729164,46.33,73932.16,2.4,-0.43031,0.00014,23.42105]
[1776639729262,46.33,73932.16,2.4,-0.43031,0.00014,23.42105]
[1776639730171,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639730728,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639730746,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639730785,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639730884,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639730934,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639731002,46.33,73940.16,2.4,-0.42917,0.00014,23.41158]
[1776639731178,46.33,73957.74,2.4,-0.42667,0.00014,23.39011]
[1776639732185,46.33,73961.33,2.4,-0.42616,0.00014,23.38561]
[1776639733105,46.33,73961.33,2.4,-0.42616,0.00014,23.38561]
[1776639738227,46.33,73960.52,2.4,-0.42628,0.00014,23.38663]
[1776639740375,46.33,73961.81,2.4,-0.4261,0.00014,23.38501]
[1776639741256,46.33,73949.85,2.4,-0.42779,0.00014,23.39987]
[1776639744838,46.33,73951.45,2.4,-0.42757,0.00014,23.39792]
[1776639744851,46.33,73951.45,2.4,-0.42757,0.00014,23.39792]
[1776639744861,46.33,73951.45,2.4,-0.42757,0.00014,23.39792]
[1776639744933,46.33,73951.45,2.4,-0.42757,0.00014,23.39792]
[1776639745219,46.33,73951.45,2.4,-0.42757,0.00014,23.39792]
[1776639745544,46.33,73953.79,2.4,-0.42724,0.00014,23.39504]
[1776639745708,46.33,73953.79,2.4,-0.42724,0.00014,23.39504]
[1776639745948,46.33,73953.79,2.4,-0.42724,0.00014,23.39504]
[1776639746175,46.33,73953.79,2.4,-0.42724,0.00014,23.39504]
[1776639746180,46.33,73928.55,2.4,-0.43082,0.00014,23.42532]
[1776639747186,46.33,73928.55,2.4,-0.43082,0.00014,23.42532]
[1776639749498,46.34,73922.54,2.4,-0.43168,0.00014,23.43227]
[1776639749607,46.34,73922.54,2.4,-0.43168,0.00014,23.43227]
[1776639749793,46.34,73922.54,2.4,-0.43168,0.00014,23.43227]
[1776639750735,46.34,73922.04,2.4,-0.43176,0.00014,23.43285]
[1776639751070,46.34,73922.04,2.4,-0.43176,0.00014,23.43285]
[1776639751080,46.34,73911.6,2.4,-0.43324,0.00014,23.44112]
[1776639751420,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639752349,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639752369,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639752441,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639752725,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639753002,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639753043,46.34,73905.99,2.4,-0.43403,0.00014,23.4473]
[1776639753562,46.34,73901.52,2.4,-0.43467,0.00014,23.45216]
[1776639753951,46.34,73901.52,2.4,-0.43467,0.00014,23.45216]
[1776639754052,46.34,73896.1,2.4,-0.43545,0.00014,23.45797]
[1776639754899,46.34,73896.1,2.4,-0.43545,0.00014,23.45797]
[1776639755332,46.34,73897.18,2.4,-0.43529,0.00014,23.45682]
[1776639755670,46.34,73897.18,2.4,-0.43529,0.00014,23.45682]
[1776639755814,46.34,73897.18,2.4,-0.43529,0.00014,23.45682]
[1776639755925,46.34,73897.18,2.4,-0.43529,0.00014,23.45682]
[1776639756024,46.34,73890.5,2.4,-0.43624,0.00014,23.46388]
[1776639757003,46.34,73890.5,2.4,-0.43624,0.00014,23.46388]
[1776639757229,46.34,73890.5,2.4,-0.43624,0.00014,23.46388]
[1776639757646,46.34,73886.31,2.4,-0.43684,0.00014,23.46824]
[1776639757671,46.34,73886.31,2.4,-0.43684,0.00014,23.46824]
[1776639758345,46.34,73888.65,2.4,-0.43651,0.00014,23.46582]
[1776639758386,46.34,73888.65,2.4,-0.43651,0.00014,23.46582]
[1776639760675,46.34,73889.84,2.4,-0.43634,0.00014,23.46458]
[1776639760714,46.34,73889.84,2.4,-0.43634,0.00014,23.46458]
[1776639761397,46.34,73897.03,2.4,-0.43531,0.00014,23.457]
[1776639763702,46.34,73897.31,2.4,-0.43527,0.00014,23.4567]
[1776639764990,46.34,73898.01,2.4,-0.43518,0.00014,23.45595]
[1776639765149,46.34,73898.01,2.4,-0.43518,0.00014,23.45595]
[1776639765173,46.34,73898.01,2.4,-0.43518,0.00014,23.45595]
[1776639765021,46.34,73891.87,2.4,-0.43605,0.00014,23.46246]
[1776639765646,46.34,73891.87,2.4,-0.43605,0.00014,23.46246]
[1776639767505,46.34,73888.11,2.4,-0.43659,0.00014,23.46639]
[1776639767533,46.34,73888.11,2.4,-0.43659,0.00014,23.46639]
[1776639767671,46.34,73888.11,2.4,-0.43659,0.00014,23.46639]
[1776639768021,46.34,73888.11,2.4,-0.43659,0.00014,23.46639]
[1776639768046,46.34,73888.11,2.4,-0.43659,0.00014,23.46639]
[1776639768165,46.34,73888.11,2.4,-0.43659,0.00014,23.46639]
[1776639768458,46.34,73869.56,2.4,-0.43924,0.00014,23.48515]
[1776639769423,46.34,73869.56,2.4,-0.43924,0.00014,23.48515]
[1776639770229,46.34,73869.28,2.4,-0.43928,0.00014,23.48544]
[1776639773001,46.35,73865.9,2.4,-0.43976,0.00014,23.48876]
[1776639773102,46.35,73866.74,2.4,-0.43964,0.00014,23.48796]
[1776639773940,46.35,73866.74,2.4,-0.43964,0.00014,23.48796]
[1776639774352,46.35,73867.08,2.4,-0.4396,0.00014,23.48763]
[1776639774391,46.35,73867.08,2.4,-0.4396,0.00014,23.48763]
[1776639774553,46.35,73867.08,2.4,-0.4396,0.00014,23.48763]
[1776639774602,46.35,73867.08,2.4,-0.4396,0.00014,23.48763]
[1776639774727,46.35,73867.08,2.4,-0.4396,0.00014,23.48763]
[1776639774824,46.35,73875.91,2.4,-0.43833,0.00014,23.4789]
[1776639776109,46.35,73875.91,2.4,-0.43833,0.00014,23.4789]
[1776639776138,46.35,73875.91,2.4,-0.43833,0.00014,23.4789]
[1776639776195,46.35,73875.91,2.4,-0.43833,0.00014,23.4789]
[1776639777001,46.35,73877.99,2.4,-0.43804,0.00014,23.47682]
[1776639777178,46.35,73868.81,2.4,-0.43935,0.00014,23.48596]
[1776639777465,46.35,73868.81,2.4,-0.43935,0.00014,23.48596]
[1776639778422,46.35,73866.85,2.4,-0.43963,0.00014,23.48788]
[1776639778430,46.35,73866.85,2.4,-0.43963,0.00014,23.48788]
[1776639778529,46.35,73866.45,2.4,-0.43969,0.00014,23.48827]
[1776639782077,46.36,73865.57,2.4,-0.43982,0.00014,23.48916]
[1776639782178,46.36,73865.33,2.4,-0.43986,0.00014,23.48943]
[1776639783564,46.36,73857.42,2.4,-0.44099,0.00014,23.49701]
[1776639785175,46.36,73857.42,2.4,-0.44099,0.00014,23.49701]
[1776639785211,46.36,73857.42,2.4,-0.44099,0.00014,23.49701]
[1776639785304,46.36,73856.2,2.4,-0.44116,0.00014,23.49817]
[1776639785433,46.36,73856.2,2.4,-0.44116,0.00014,23.49817]
[1776639789781,46.37,73851.05,2.4,-0.4419,0.00014,23.50303]
[1776639789812,46.37,73858.75,2.4,-0.4408,0.00014,23.49581]
[1776639790617,46.37,73865.95,2.4,-0.43978,0.00014,23.48891]
[1776639792932,46.37,73866.1,2.4,-0.43976,0.00014,23.48876]
[1776639793186,46.37,73866.1,2.4,-0.43976,0.00014,23.48876]
[1776639793273,46.38,73866.64,2.4,-0.43969,0.00014,23.48832]
[1776639793439,46.38,73866.64,2.4,-0.43969,0.00014,23.48832]
[1776639794276,46.38,73866.64,2.4,-0.43969,0.00014,23.48832]
[1776639793997,46.38,73873.67,2.4,-0.43868,0.00014,23.48142]
[1776639794645,46.38,73882.47,2.4,-0.43743,0.00014,23.47256]
[1776639799680,46.38,73884.69,2.4,-0.43712,0.00014,23.47031]
[1776639800446,46.38,73884.69,2.4,-0.43712,0.00014,23.47031]
[1776639801794,46.38,73884.55,2.4,-0.43714,0.00014,23.47045]
[1776639801812,46.38,73884.55,2.4,-0.43714,0.00014,23.47045]
[1776639801823,46.38,73884.55,2.4,-0.43714,0.00014,23.47045]
[1776639801871,46.38,73884.55,2.4,-0.43714,0.00014,23.47045]
[1776639801884,46.38,73884.55,2.4,-0.43714,0.00014,23.47045]
[1776639801963,46.38,73891.54,2.4,-0.43614,0.00014,23.4632]
[1776639802701,46.38,73881.55,2.4,-0.43756,0.00014,23.47351]
[1776639805470,46.38,73876.93,2.4,-0.43822,0.00014,23.47819]
[1776639805554,46.38,73876.93,2.4,-0.43822,0.00014,23.47819]
[1776639805723,46.38,73887.29,2.4,-0.43675,0.00014,23.46764]
[1776639807287,46.38,73887.29,2.4,-0.43675,0.00014,23.46764]
[1776639806730,46.38,73898.91,2.4,-0.43509,0.00014,23.45542]
[1776639807450,46.38,73898.91,2.4,-0.43509,0.00014,23.45542]
[1776639810642,46.38,73903.16,2.4,-0.43449,0.00014,23.45085]
[1776639815670,46.39,73907.95,2.4,-0.4338,0.00014,23.44214]
[1776639817267,46.39,73908.22,2.4,-0.43376,0.00014,23.44185]
[1776639817338,46.39,73908.26,2.4,-0.43376,0.00014,23.44181]
[1776639822843,46.39,73905.03,2.4,-0.43422,0.00014,23.44535]
[1776639824524,46.39,73905.3,2.4,-0.43418,0.00014,23.44506]
[1776639827662,46.39,73911.12,2.4,-0.43335,0.00014,23.43868]
[1776639831319,46.39,73911.63,2.4,-0.43328,0.00014,23.43815]
[1776639833209,46.39,73913.78,2.4,-0.43298,0.00014,23.43578]
[1776639838206,46.4,73913.48,2.4,-0.43302,0.00014,23.43615]
[1776639839925,46.4,73912.67,2.4,-0.43314,0.00014,23.43706]
[1776639840488,46.4,73914.91,2.4,-0.43282,0.00014,23.43458]
[1776639840970,46.4,73921.09,2.4,-0.43194,0.00014,23.42763]
[1776639842001,46.4,73921.09,2.4,-0.43194,0.00014,23.42763]
[1776639843019,46.4,73925.36,2.4,-0.43134,0.00014,23.42276]
[1776639843069,46.4,73925.36,2.4,-0.43134,0.00014,23.42276]
[1776639843266,46.4,73925.36,2.4,-0.43134,0.00014,23.42276]
[1776639843301,46.4,73926.14,2.4,-0.43123,0.00014,23.42187]
[1776639843991,46.4,73931.46,2.4,-0.43047,0.00014,23.4157]
[1776639849026,46.4,73936.51,2.4,-0.42975,0.00014,23.40975]
[1776639854063,46.4,73934.33,2.4,-0.43006,0.00014,23.41232]
[1776639855655,46.4,73933.47,2.4,-0.43018,0.00014,23.41332]
[1776639856404,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639856437,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639856519,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639856608,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639856755,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639856766,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639856925,46.4,73929.97,2.4,-0.43068,0.00014,23.41741]
[1776639857084,46.4,73907.35,2.4,-0.4339,0.00014,23.44295]
[1776639858091,46.4,73905.0,2.4,-0.43423,0.00014,23.44551]
[1776639858782,46.4,73905.0,2.4,-0.43423,0.00014,23.44551]
[1776639860105,46.4,73914.7,2.4,-0.43285,0.00014,23.43483]
[1776639865140,46.4,73909.94,2.4,-0.43353,0.00014,23.44014]
[1776639866641,46.4,73907.96,2.4,-0.43382,0.00014,23.44232]
[1776639867042,46.4,73907.96,2.4,-0.43382,0.00014,23.44232]
[1776639868163,46.4,73916.48,2.4,-0.4326,0.00014,23.43288]
[1776639871342,46.4,73920.91,2.4,-0.43198,0.00014,23.42789]
[1776639871722,46.4,73922.78,2.4,-0.4317,0.00014,23.42227]
[1776639871920,46.4,73922.78,2.4,-0.4317,0.00014,23.42227]
[1776639872189,46.4,73929.61,2.4,-0.43073,0.00014,23.41441]
[1776639873196,46.4,73936.51,2.4,-0.42975,0.00014,23.40632]
[1776639878231,46.4,73937.81,2.4,-0.42957,0.00014,23.40477]
[1776639879410,46.4,73933.63,2.4,-0.43016,0.00014,23.4097]
[1776639884276,46.4,73941.2,2.4,-0.42909,0.00014,23.40075]
[1776639884870,46.4,73941.2,2.4,-0.42909,0.00014,23.40075]
[1776639884886,46.4,73941.2,2.4,-0.42909,0.00014,23.40075]
[1776639885152,46.4,73941.2,2.4,-0.42909,0.00014,23.40075]
[1776639885225,46.4,73941.2,2.4,-0.42909,0.00014,23.40075]
[1776639885373,46.4,73941.2,2.4,-0.42909,0.00014,23.40075]
[1776639885281,46.41,73947.78,2.4,-0.42815,0.00014,23.39282]
[1776639885683,46.41,73947.78,2.4,-0.42815,0.00014,23.39282]
[1776639886182,46.41,73947.78,2.4,-0.42815,0.00014,23.39282]
[1776639886289,46.41,73953.79,2.4,-0.4273,0.00014,23.38548]
[1776639886512,46.41,73953.79,2.4,-0.4273,0.00014,23.38548]
[1776639886529,46.41,73953.79,2.4,-0.4273,0.00014,23.38548]
[1776639887296,46.41,73952.92,2.4,-0.42743,0.00014,23.3866]
[1776639888649,46.41,73953.21,2.4,-0.42739,0.00014,23.38629]
[1776639888684,46.41,73953.21,2.4,-0.42739,0.00014,23.38629]
[1776639889909,46.42,73954.36,2.4,-0.42723,0.00014,23.38492]
[1776639891488,46.42,73957.5,2.4,-0.42679,0.00014,23.38109]
[1776639892331,46.42,73962.86,2.4,-0.42604,0.00014,23.3744]
[1776639897847,46.42,73963.05,2.4,-0.42601,0.00014,23.37412]
[1776639897946,46.42,73963.05,2.4,-0.42601,0.00014,23.37412]
[1776639898026,46.42,73963.05,2.4,-0.42601,0.00014,23.37412]
[1776639898373,46.42,73954.75,2.4,-0.42718,0.00014,23.38445]
[1776639899380,46.43,73948.71,2.4,-0.42806,0.00014,23.39207]
[1776639900865,46.45,73949.91,2.4,-0.4279,0.00014,23.39079]
[1776639903314,46.46,73952.58,2.4,-0.42754,0.00014,23.38772]
[1776639903318,46.46,73952.58,2.4,-0.42754,0.00014,23.38772]
[1776639903324,46.46,73952.58,2.4,-0.42754,0.00014,23.38772]
[1776639903391,46.47,73956.09,2.4,-0.42705,0.00014,23.38344]
[1776639903570,46.47,73956.09,2.4,-0.42705,0.00014,23.38344]
[1776639903584,46.47,73956.09,2.4,-0.42705,0.00014,23.38344]
[1776639903688,46.47,73956.09,2.4,-0.42705,0.00014,23.38344]
[1776639904433,46.47,73960.16,2.4,-0.42647,0.00014,23.37838]
[1776639904482,46.47,73960.16,2.4,-0.42647,0.00014,23.37838]
[1776639904583,46.47,73969.39,2.4,-0.42517,0.00014,23.36673]
[1776639905856,46.46,73978.24,2.4,-0.42391,0.00014,23.35532]
[1776639906594,46.46,73978.24,2.4,-0.42391,0.00014,23.35532]
[1776639911830,46.46,73972.51,2.4,-0.42472,0.00014,23.3627]
[1776639913478,46.48,73981.06,2.4,-0.42353,0.00014,23.35181]
[1776639916517,46.49,73976.13,2.4,-0.42425,0.00014,23.35845]
[1776639917041,46.49,73976.13,2.4,-0.42425,0.00014,23.35845]
[1776639917061,46.49,73976.13,2.4,-0.42425,0.00014,23.35845]
[1776639922541,46.48,73975.07,2.4,-0.42438,0.00014,23.3597]
[1776639924251,46.48,73975.07,2.4,-0.42438,0.00014,23.3597]
[1776639927477,46.46,73978.28,2.4,-0.42391,0.00014,23.35525]
[1776639930598,46.5,73988.03,2.4,-0.42258,0.00014,23.34304]
[1776639936398,46.59,73988.5,2.4,-0.42262,0.00014,23.34017]
[1776639936480,46.61,73988.51,2.4,-0.42264,0.00014,23.34046]
[1776639938464,46.63,73994.52,2.4,-0.42182,0.00014,23.33279]
[1776639938632,46.63,73994.52,2.4,-0.42182,0.00014,23.33279]
[1776639939199,46.63,73994.52,2.4,-0.42182,0.00014,23.33279]
[1776639939300,46.63,73988.75,2.4,-0.42264,0.00014,23.3405]
[1776639940294,46.64,73977.41,2.4,-0.42425,0.00014,23.35544]
[1776639940709,46.64,73977.41,2.4,-0.42425,0.00014,23.35544]
[1776639945188,46.64,73972.25,2.4,-0.42497,0.00014,23.36204]
[1776639945240,46.64,73972.25,2.4,-0.42497,0.00014,23.36204]
[1776639945267,46.64,73972.25,2.4,-0.42497,0.00014,23.36204]
[1776639945383,46.64,73972.25,2.4,-0.42497,0.00014,23.36204]
[1776639945338,46.63,73972.18,2.4,-0.42497,0.00014,23.36198]
[1776639945520,46.63,73972.18,2.4,-0.42497,0.00014,23.36198]
[1776639945801,46.63,73972.18,2.4,-0.42497,0.00014,23.36198]
[1776639946003,46.63,73972.18,2.4,-0.42497,0.00014,23.36198]
[1776639946014,46.63,73972.18,2.4,-0.42497,0.00014,23.36198]
[1776639946083,46.63,73949.93,2.4,-0.42811,0.00014,23.3896]
[1776639947328,46.64,73943.69,2.4,-0.42901,0.00014,23.39727]
[1776639947494,46.64,73943.69,2.4,-0.42901,0.00014,23.39727]
[1776639948179,46.64,73943.69,2.4,-0.42901,0.00014,23.39727]
[1776639951724,46.67,73944.3,2.4,-0.42895,0.00014,23.39689]
[1776639952106,46.68,73946.96,2.4,-0.42859,0.00014,23.39384]
[1776639954293,46.68,73949.46,2.4,-0.42824,0.00014,23.39084]
[1776639957787,46.68,73955.87,2.4,-0.42734,0.00014,23.38313]
[1776639959423,46.68,73955.87,2.4,-0.42734,0.00014,23.38313]
[1776639959450,46.68,73956.22,2.4,-0.42729,0.00014,23.38272]
[1776639960808,46.69,73949.15,2.4,-0.42829,0.00014,23.39132]
[1776639965843,46.69,73946.61,2.4,-0.42866,0.00014,23.39444]
[1776639970285,46.69,73946.53,2.4,-0.42867,0.00014,23.39456]
[1776639970387,46.7,73946.53,2.4,-0.42867,0.00014,23.39461]
[1776639975913,46.7,73945.53,2.4,-0.42882,0.00014,23.39585]
[1776639978355,46.7,73945.07,2.4,-0.42889,0.00014,23.39641]
[1776639979318,46.7,73944.85,2.4,-0.42892,0.00014,23.3967]
[1776639979359,46.7,73944.85,2.4,-0.42892,0.00014,23.3967]
[1776639979441,46.71,73955.97,2.4,-0.42735,0.00014,23.3833]
[1776639979944,46.71,73968.51,2.4,-0.42559,0.00014,23.36775]
[1776639981210,46.71,73969.48,2.4,-0.42545,0.00014,23.36653]
[1776639981649,46.71,73969.48,2.4,-0.42545,0.00014,23.36653]
[1776639981712,46.71,73969.48,2.4,-0.42545,0.00014,23.36653]
[1776639981958,46.71,73960.12,2.4,-0.42677,0.00014,23.37821]
[1776639985986,46.71,73954.0,2.4,-0.42764,0.00014,23.38578]
[1776639987331,46.71,73954.0,2.4,-0.42764,0.00014,23.38578]
[1776639987398,46.71,73951.16,2.4,-0.42804,0.00014,23.38926]
[1776639989007,46.72,73945.15,2.4,-0.42889,0.00014,23.39648]
[1776639993821,46.72,73948.3,2.4,-0.42844,0.00014,23.38926]
[1776639994042,46.72,73948.92,2.4,-0.42836,0.00014,23.38853]
[1776639997912,46.72,73951.57,2.4,-0.42798,0.00014,23.38536]
[1776639998238,46.72,73951.57,2.4,-0.42798,0.00014,23.38536]
[1776639998291,46.72,73957.69,2.4,-0.42712,0.00014,23.37792]
[1776639998661,46.72,73957.69,2.4,-0.42712,0.00014,23.37792]
[1776639998699,46.72,73957.69,2.4,-0.42712,0.00014,23.37792]
[1776639999077,46.72,73951.93,2.4,-0.42794,0.00014,23.38494]
[1776640004112,46.73,73949.42,2.4,-0.42829,0.00014,23.388]
[1776640009147,46.73,73947.84,2.4,-0.42852,0.00014,23.38994]
[1776640012911,46.73,73947.77,2.4,-0.42853,0.00014,23.39004]
[1776640018210,46.74,73951.35,2.4,-0.42803,0.00014,23.3858]
[1776640023251,46.74,73949.95,2.4,-0.42823,0.00014,23.38754]
[1776640027283,46.74,73951.81,2.4,-0.42798,0.00014,23.38533]
[1776640032167,46.75,73948.38,2.4,-0.42846,0.00014,23.38952]
[1776640032403,46.75,73948.38,2.4,-0.42846,0.00014,23.38952]
[1776640032432,46.75,73944.22,2.4,-0.42905,0.00014,23.39449]
[1776640033424,46.75,73944.22,2.4,-0.42905,0.00014,23.39449]
[1776640034328,46.75,73933.95,2.4,-0.4305,0.00014,23.40653]
[1776640034783,46.75,73933.95,2.4,-0.4305,0.00014,23.40653]
[1776640034840,46.75,73933.95,2.4,-0.4305,0.00014,23.40653]
[1776640037521,46.75,73936.54,2.4,-0.43014,0.00014,23.40355]
[1776640037792,46.75,73936.59,2.4,-0.43013,0.00014,23.4035]
[1776640039057,46.75,73937.21,2.4,-0.43005,0.00014,23.40279]
[1776640039059,46.75,73937.21,2.4,-0.43005,0.00014,23.40279]
[1776640039086,46.75,73937.21,2.4,-0.43005,0.00014,23.40279]
[1776640039120,46.75,73937.21,2.4,-0.43005,0.00014,23.40279]
[1776640039331,46.75,73937.21,2.4,-0.43005,0.00014,23.40279]
[1776640039335,46.75,73937.21,2.4,-0.43005,0.00014,23.40279]
[1776640039385,46.75,73920.48,2.4,-0.43241,0.00014,23.42185]
[1776640040370,46.75,73920.48,2.4,-0.43241,0.00014,23.42185]
[1776640040378,46.76,73919.0,2.4,-0.43262,0.00014,23.42352]
[1776640040555,46.76,73919.0,2.4,-0.43262,0.00014,23.42352]
[1776640040596,46.76,73919.0,2.4,-0.43262,0.00014,23.42352]
[1776640041396,46.76,73919.0,2.4,-0.43262,0.00014,23.42352]
[1776640041462,46.76,73930.54,2.4,-0.43099,0.00014,23.41053]
[1776640042549,46.76,73930.92,2.4,-0.43094,0.00014,23.4101]
[1776640044112,46.76,73932.02,2.4,-0.43078,0.00014,23.40885]
[1776640044406,46.76,73923.44,2.4,-0.432,0.00014,23.41861]
[1776640047051,46.76,73921.13,2.4,-0.43232,0.00014,23.42122]
[1776640047429,46.76,73915.13,2.4,-0.43317,0.00014,23.42786]
[1776640052272,46.76,73912.59,2.4,-0.43352,0.00014,23.42714]
[1776640053703,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640053713,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640053947,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640054011,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640054159,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640054221,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640054336,46.76,73908.69,2.4,-0.43407,0.00014,23.43137]
[1776640054478,46.76,73895.14,2.4,-0.43599,0.00014,23.44573]
[1776640054785,46.76,73895.14,2.4,-0.43599,0.00014,23.44573]
[1776640056460,46.76,73897.97,2.4,-0.43559,0.00014,23.44276]
[1776640056596,46.76,73898.04,2.4,-0.43558,0.00014,23.44268]
[1776640056964,46.76,73898.04,2.4,-0.43558,0.00014,23.44268]
[1776640058239,46.76,73900.0,2.4,-0.4353,0.00014,23.44062]
[1776640059513,46.76,73905.94,2.4,-0.43446,0.00014,23.43429]
[1776640064548,46.75,73908.23,2.4,-0.43413,0.00014,23.43179]
[1776640069583,46.75,73903.25,2.4,-0.43483,0.00014,23.43709]
[1776640074618,46.75,73903.31,2.4,-0.43482,0.00014,23.43699]
[1776640079653,46.75,73903.15,2.4,-0.43485,0.00014,23.43722]
[1776640082675,46.76,73908.78,2.4,-0.43406,0.00014,23.43122]
[1776640083768,46.76,73908.78,2.4,-0.43406,0.00014,23.43122]
[1776640083774,46.76,73908.78,2.4,-0.43406,0.00014,23.43122]
[1776640084147,46.76,73908.78,2.4,-0.43406,0.00014,23.43122]
[1776640084689,46.76,73916.53,2.4,-0.43296,0.00014,23.42279]
[1776640085724,46.76,73916.53,2.4,-0.43296,0.00014,23.42279]
[1776640086355,46.76,73916.53,2.4,-0.43296,0.00014,23.42279]
[1776640086704,46.76,73918.45,2.4,-0.43269,0.00014,23.42069]
[1776640086754,46.76,73925.28,2.4,-0.43173,0.00014,23.41304]
[1776640088545,46.76,73925.28,2.4,-0.43173,0.00014,23.41304]
[1776640091682,46.77,73929.48,2.4,-0.43114,0.00014,23.40834]
[1776640092745,46.77,73922.01,2.4,-0.4322,0.00014,23.41681]
[1776640097780,46.78,73922.89,2.4,-0.43208,0.00014,23.4159]
[1776640101672,46.78,73921.73,2.4,-0.43225,0.00014,23.41725]
[1776640102289,46.78,73921.73,2.4,-0.43225,0.00014,23.41725]
[1776640108530,46.78,73915.26,2.4,-0.43317,0.00014,23.42442]
[1776640110413,46.78,73919.89,2.4,-0.43251,0.00014,23.4193]
[1776640110459,46.78,73919.89,2.4,-0.43251,0.00014,23.4193]
[1776640110498,46.78,73925.27,2.4,-0.43176,0.00014,23.4133]
[1776640112726,46.78,73928.49,2.4,-0.43129,0.00014,23.40615]
[1776640112989,46.78,73928.49,2.4,-0.43129,0.00014,23.40615]
[1776640113130,46.78,73930.67,2.4,-0.43099,0.00014,23.40368]
[1776640113736,46.78,73930.67,2.4,-0.43099,0.00014,23.40368]
[1776640114322,46.78,73944.49,2.4,-0.42904,0.00014,23.38759]
[1776640115908,46.79,73948.64,2.4,-0.42846,0.00014,23.38267]
[1776640119955,46.79,73952.39,2.4,-0.42793,0.00014,23.37821]
[1776640120013,46.79,73952.39,2.4,-0.42793,0.00014,23.37821]
[1776640120735,46.79,73953.38,2.4,-0.42779,0.00014,23.37702]
[1776640120803,46.79,73953.38,2.4,-0.42779,0.00014,23.37702]
[1776640121036,46.79,73953.38,2.4,-0.42779,0.00014,23.37702]
[1776640121103,46.79,73953.38,2.4,-0.42779,0.00014,23.37702]
[1776640121207,46.79,73968.19,2.4,-0.42571,0.00014,23.35878]
[1776640121795,46.79,73968.19,2.4,-0.42571,0.00014,23.35878]
[1776640121950,46.79,73976.01,2.4,-0.42461,0.00014,23.34891]
[1776640122957,46.79,73981.59,2.4,-0.42383,0.00014,23.34177]
[1776640125124,46.79,73985.85,2.4,-0.42324,0.00014,23.33626]
[1776640129237,46.8,73986.66,2.4,-0.42313,0.00014,23.33528]
[1776640129330,46.8,73986.66,2.4,-0.42313,0.00014,23.33528]
[1776640130008,46.8,73993.86,2.4,-0.42212,0.00014,23.32584]
[1776640133113,46.81,73984.69,2.4,-0.42341,0.00014,23.33793]
[1776640139070,46.81,73987.64,2.4,-0.42301,0.00014,23.33419]
[1776640143997,46.82,73986.82,2.4,-0.42313,0.00014,23.33534]
[1776640149139,46.82,73977.41,2.4,-0.42445,0.00014,23.34751]
[1776640151395,46.82,73977.91,2.4,-0.42438,0.00014,23.34688]
[1776640152299,46.82,73969.65,2.4,-0.42554,0.00014,23.35735]
[1776640155381,46.82,73971.15,2.4,-0.42533,0.00014,23.35545]
[1776640156502,46.82,73970.0,2.4,-0.42549,0.00014,23.35687]
[1776640156573,46.82,73964.45,2.4,-0.42627,0.00014,23.36379]
[1776640157639,46.82,73964.45,2.4,-0.42627,0.00014,23.36379]
[1776640157793,46.81,73967.86,2.4,-0.42579,0.00014,23.35953]
[1776640157853,46.81,73967.86,2.4,-0.42579,0.00014,23.35953]
[1776640157916,46.81,73967.86,2.4,-0.42579,0.00014,23.35953]
[1776640158214,46.81,73957.03,2.4,-0.42731,0.00014,23.37291]
[1776640159238,46.81,73957.03,2.4,-0.42731,0.00014,23.37291]
[1776640159309,46.81,73957.03,2.4,-0.42731,0.00014,23.37291]
[1776640159367,46.81,73957.03,2.4,-0.42731,0.00014,23.37291]
[1776640159442,46.81,73957.65,2.4,-0.42722,0.00014,23.37211]
[1776640160227,46.81,73967.44,2.4,-0.42584,0.00014,23.36002]
[1776640161167,46.81,73967.44,2.4,-0.42584,0.00014,23.36002]
[1776640161818,46.81,73967.97,2.4,-0.42577,0.00014,23.35935]
[1776640162817,46.81,73971.72,2.4,-0.42524,0.00014,23.35462]
[1776640163576,46.81,73971.72,2.4,-0.42524,0.00014,23.35462]
[1776640172312,46.8,73973.87,2.4,-0.42491,0.00014,23.34821]
[1776640174853,46.8,73974.32,2.4,-0.42485,0.00014,23.34762]
[1776640180368,46.79,73978.09,2.4,-0.42431,0.00014,23.3427]
[1776640185403,46.78,73978.75,2.4,-0.42421,0.00014,23.34178]
[1776640186968,46.78,73980.58,2.4,-0.42395,0.00014,23.33941]
[1776640187067,46.78,73980.58,2.4,-0.42395,0.00014,23.33941]
[1776640187166,46.78,73980.58,2.4,-0.42395,0.00014,23.33941]
[1776640187416,46.78,74001.17,2.4,-0.42106,0.00014,23.31221]
[1776640187882,46.78,74001.17,2.4,-0.42106,0.00014,23.31221]
[1776640188424,46.78,74001.91,2.4,-0.42096,0.00014,23.31122]
[1776640189178,46.78,74001.91,2.4,-0.42096,0.00014,23.31122]
[1776640190991,46.78,74001.81,2.4,-0.42097,0.00014,23.31137]
[1776640191114,46.78,74001.81,2.4,-0.42097,0.00014,23.31137]
[1776640191445,46.79,73992.78,2.4,-0.42224,0.00014,23.32348]
[1776640193459,46.79,73985.03,2.4,-0.42333,0.00014,23.33366]
[1776640201515,46.79,73986.39,2.4,-0.42315,0.00014,23.33203]
[1776640206550,46.8,73987.22,2.4,-0.42304,0.00014,23.33104]
[1776640211585,46.81,73995.7,2.4,-0.42186,0.00014,23.31993]
[1776640215613,46.81,73988.6,2.4,-0.42286,0.00014,23.32939]
[1776640217627,46.81,73981.78,2.4,-0.42382,0.00014,23.33826]
[1776640217758,46.81,73981.78,2.4,-0.42382,0.00014,23.33826]
[1776640218188,46.81,73981.78,2.4,-0.42382,0.00014,23.33826]
[1776640227697,46.8,73978.46,2.4,-0.42427,0.00014,23.34239]
[1776640232732,46.8,73978.98,2.4,-0.42418,0.00014,23.33812]
[1776640235006,46.79,73980.41,2.4,-0.42398,0.00014,23.33624]
[1776640235753,46.79,73972.9,2.4,-0.42503,0.00014,23.34583]
[1776640240788,46.79,73971.02,2.4,-0.42529,0.00014,23.34815]
[1776640243637,46.79,73969.55,2.4,-0.4255,0.00014,23.35]
[1776640245858,46.79,73966.2,2.4,-0.42597,0.00014,23.35416]
[1776640245894,46.79,73966.2,2.4,-0.42597,0.00014,23.35416]
[1776640246048,46.79,73966.2,2.4,-0.42597,0.00014,23.35416]
[1776640246068,46.79,73966.2,2.4,-0.42597,0.00014,23.35416]
[1776640246950,46.78,73964.84,2.4,-0.42616,0.00014,23.35585]
[1776640247051,46.78,73954.6,2.4,-0.4276,0.00014,23.36843]
[1776640253056,46.78,73959.09,2.4,-0.42697,0.00014,23.36293]
[1776640258932,46.78,73964.02,2.4,-0.42627,0.00014,23.35679]
[1776640261757,46.78,73963.81,2.4,-0.4263,0.00014,23.35704]
[1776640271016,46.77,73966.53,2.4,-0.4259,0.00014,23.35353]
[1776640276051,46.76,73965.79,2.4,-0.426,0.00014,23.35439]
[1776640281086,46.76,73965.18,2.4,-0.42608,0.00014,23.35508]
[1776640284046,46.76,73964.48,2.4,-0.42618,0.00014,23.35593]
[1776640284402,46.76,73964.48,2.4,-0.42618,0.00014,23.35593]
[1776640284473,46.76,73964.48,2.4,-0.42618,0.00014,23.35593]
[1776640285114,46.76,73955.71,2.4,-0.42741,0.00014,23.36671]
[1776640290149,46.75,73954.99,2.4,-0.42751,0.00014,23.36755]
[1776640291978,46.75,73955.55,2.4,-0.42742,0.00014,23.36335]
[1776640292163,46.75,73962.41,2.4,-0.42645,0.00014,23.35491]
[1776640293171,46.75,73970.92,2.4,-0.42525,0.00014,23.34424]
[1776640298206,46.75,73966.58,2.4,-0.42586,0.00014,23.34963]
[1776640303495,46.74,73966.72,2.4,-0.42583,0.00014,23.3494]
[1776640303794,46.74,73966.72,2.4,-0.42583,0.00014,23.3494]
[1776640304115,46.74,73967.08,2.4,-0.42578,0.00014,23.34892]
[1776640304729,46.74,73988.77,2.4,-0.42273,0.00014,23.32106]
[1776640305838,46.74,73988.77,2.4,-0.42273,0.00014,23.32106]
[1776640305849,46.74,73988.77,2.4,-0.42273,0.00014,23.32106]
[1776640305774,46.74,73994.58,2.4,-0.42192,0.00014,23.31337]
[1776640309438,46.74,73996.31,2.4,-0.42167,0.00014,23.31109]
[1776640310867,46.75,73998.26,2.4,-0.4214,0.00014,23.3085]
[1776640310947,46.75,73998.26,2.4,-0.4214,0.00014,23.3085]
[1776640316332,46.75,73992.1,2.4,-0.42227,0.00014,23.31678]
[1776640320416,46.75,73992.86,2.4,-0.42217,0.00014,23.31579]
[1776640321529,46.75,73993.46,2.4,-0.42209,0.00014,23.31503]
[1776640321545,46.75,73993.46,2.4,-0.42209,0.00014,23.31503]
[1776640322560,46.75,73997.46,2.4,-0.42153,0.00014,23.3097]
[1776640322651,46.76,74005.4,2.4,-0.42041,0.00014,23.29897]
[1776640323158,46.76,74005.4,2.4,-0.42041,0.00014,23.29897]
[1776640323247,46.76,74005.4,2.4,-0.42041,0.00014,23.29897]
[1776640323285,46.76,74005.4,2.4,-0.42041,0.00014,23.29897]
[1776640323309,46.76,74005.4,2.4,-0.42041,0.00014,23.29897]
[1776640324388,46.76,73992.75,2.4,-0.42219,0.00014,23.316]
[1776640325395,46.76,73981.81,2.4,-0.42373,0.00014,23.33036]
[1776640327409,46.76,73980.76,2.4,-0.42387,0.00014,23.33171]
[1776640332444,46.75,73982.27,2.4,-0.42366,0.00014,23.32971]
[1776640332974,46.75,73982.27,2.4,-0.42366,0.00014,23.32971]
[1776640333451,46.75,73971.89,2.4,-0.42512,0.00014,23.343]
[1776640334976,46.75,73972.15,2.4,-0.42508,0.00014,23.34267]
[1776640336676,46.75,73971.18,2.4,-0.42521,0.00014,23.34389]
[1776640342502,46.74,73968.79,2.4,-0.42554,0.00014,23.34681]
[1776640343523,46.74,73976.37,2.4,-0.42447,0.00014,23.33716]
[1776640348558,46.74,73975.76,2.4,-0.42455,0.00014,23.33788]
[1776640351579,46.73,73985.25,2.4,-0.42321,0.00014,23.32204]
[1776640353446,46.74,73988.09,2.4,-0.42281,0.00014,23.31834]
[1776640358630,46.74,73981.1,2.4,-0.4238,0.00014,23.32753]
[1776640363665,46.74,73984.07,2.4,-0.42338,0.00014,23.32366]
[1776640368700,46.74,73982.1,2.4,-0.42365,0.00014,23.32617]
[1776640372728,46.73,73976.5,2.4,-0.42444,0.00014,23.33335]
[1776640374963,46.73,73975.87,2.4,-0.42452,0.00014,23.33413]
[1776640380784,46.73,73974.53,2.4,-0.4247,0.00014,23.33576]
[1776640383455,46.72,73973.52,2.4,-0.42484,0.00014,23.33703]
[1776640387579,46.72,73968.68,2.4,-0.42552,0.00014,23.34312]
[1776640392869,46.72,73964.65,2.4,-0.42609,0.00014,23.34813]
[1776640397904,46.72,73961.7,2.4,-0.4265,0.00014,23.35176]
[1776640398078,46.72,73961.7,2.4,-0.4265,0.00014,23.35176]
[1776640398911,46.72,73977.73,2.4,-0.42424,0.00014,23.33151]
[1776640399917,46.72,73985.39,2.4,-0.42316,0.00014,23.32159]
[1776640403230,46.72,73981.11,2.4,-0.42377,0.00014,23.32717]
[1776640403958,46.72,73987.71,2.4,-0.42284,0.00014,23.31857]
[1776640408993,46.73,73989.27,2.4,-0.42263,0.00014,23.31663]
[1776640414032,46.73,73988.45,2.4,-0.42274,0.00014,23.31422]
[1776640415705,46.73,73988.45,2.4,-0.42274,0.00014,23.31422]
[1776640417053,46.73,73978.81,2.4,-0.4241,0.00014,23.32678]
[1776640420874,46.73,73979.75,2.4,-0.42396,0.00014,23.32558]
[1776640420937,46.73,73987.26,2.4,-0.42291,0.00014,23.31583]
[1776640422089,46.73,73993.88,2.4,-0.42198,0.00014,23.30709]
[1776640423330,46.73,73993.88,2.4,-0.42198,0.00014,23.30709]
[1776640424225,46.73,73993.92,2.4,-0.42198,0.00014,23.30706]
[1776640425941,46.74,73999.23,2.4,-0.42123,0.00014,23.29996]
[1776640425966,46.74,73999.23,2.4,-0.42123,0.00014,23.29996]
[1776640426004,46.74,73999.35,2.4,-0.42122,0.00014,23.29984]
[1776640426245,46.74,73999.35,2.4,-0.42122,0.00014,23.29984]
[1776640426292,46.74,73999.35,2.4,-0.42122,0.00014,23.29984]
[1776640426393,46.74,74005.72,2.4,-0.42033,0.00014,23.29119]
[1776640431411,46.74,74009.29,2.4,-0.41983,0.00014,23.28632]
[1776640437194,46.75,74007.55,2.4,-0.42008,0.00014,23.2888]
[1776640438874,46.75,74007.55,2.4,-0.42008,0.00014,23.2888]
[1776640438893,46.75,74007.6,2.4,-0.42007,0.00014,23.28875]
[1776640444243,46.75,74007.74,2.4,-0.42005,0.00014,23.28855]
[1776640449582,46.75,74010.85,2.4,-0.41961,0.00014,23.28426]
[1776640449772,46.75,74010.85,2.4,-0.41961,0.00014,23.28426]
[1776640449865,46.75,74010.85,2.4,-0.41961,0.00014,23.28426]
[1776640450575,46.75,74029.26,2.4,-0.41703,0.00014,23.25833]
[1776640451713,46.74,74034.76,2.4,-0.41626,0.00014,23.25039]
[1776640457334,46.74,74038.05,2.4,-0.4158,0.00014,23.24558]
[1776640458025,46.74,74038.05,2.4,-0.4158,0.00014,23.24558]
[1776640459496,46.74,74038.73,2.4,-0.41571,0.00014,23.24458]
[1776640459545,46.74,74036.27,2.4,-0.41605,0.00014,23.24817]
[1776640465390,46.74,74040.55,2.4,-0.41544,0.00014,23.24181]
[1776640470434,46.73,74040.04,2.4,-0.41551,0.00014,23.24247]
[1776640470459,46.73,74040.04,2.4,-0.41551,0.00014,23.24247]
[1776640473446,46.73,74033.89,2.4,-0.41635,0.00014,23.24782]
[1776640478274,46.73,74037.55,2.4,-0.41583,0.00014,23.24244]
[1776640479507,46.72,74039.75,2.4,-0.41552,0.00014,23.23918]
[1776640479525,46.72,74039.75,2.4,-0.41552,0.00014,23.23918]
[1776640479546,46.72,74039.75,2.4,-0.41552,0.00014,23.23918]
[1776640479605,46.72,74045.97,2.4,-0.41465,0.00014,23.22999]
[1776640480494,46.72,74051.85,2.4,-0.41383,0.00014,23.22118]
[1776640484422,46.72,74051.98,2.4,-0.4138,0.00014,23.22094]
[1776640484551,46.72,74051.98,2.4,-0.4138,0.00014,23.22094]
[1776640485502,46.72,74051.98,2.4,-0.4138,0.00014,23.2209]
[1776640485628,46.72,74057.98,2.4,-0.41296,0.00014,23.21181]
[1776640490012,46.71,74059.43,2.4,-0.41275,0.00014,23.20956]
[1776640499628,46.71,74053.45,2.4,-0.41358,0.00014,23.21846]
[1776640501545,46.7,74054.17,2.4,-0.41348,0.00014,23.21736]
[1776640502651,46.7,74040.75,2.4,-0.41535,0.00014,23.23731]
[1776640508693,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640509179,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640509241,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640509395,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640509479,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640509649,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640510003,46.69,74040.1,2.4,-0.41543,0.00014,23.23812]
[1776640510040,46.69,74030.53,2.4,-0.41677,0.00014,23.25204]
[1776640510712,46.69,74023.88,2.4,-0.41771,0.00014,23.26158]
[1776640512404,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512553,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512622,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512651,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512737,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512849,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512914,46.7,74020.31,2.4,-0.41821,0.00014,23.26666]
[1776640512995,46.69,74006.52,2.4,-0.42014,0.00014,23.28585]
[1776640513450,46.69,74006.52,2.4,-0.42014,0.00014,23.28585]
[1776640513486,46.69,74006.52,2.4,-0.42014,0.00014,23.28585]
[1776640513962,46.69,74006.52,2.4,-0.42014,0.00014,23.28585]
[1776640514010,46.69,74006.52,2.4,-0.42014,0.00014,23.28585]
[1776640514057,46.7,73976.5,2.4,-0.42437,0.00014,23.32575]
[1776640514124,46.7,73976.5,2.4,-0.42437,0.00014,23.32575]
[1776640514740,46.69,73977.35,2.4,-0.42425,0.00014,23.32465]
[1776640515817,46.69,73977.35,2.4,-0.42425,0.00014,23.32465]
[1776640517001,46.69,73977.5,2.4,-0.42423,0.00014,23.32445]
[1776640518284,46.69,73977.46,2.4,-0.42423,0.00014,23.32448]
[1776640518379,46.69,73977.46,2.4,-0.42423,0.00014,23.32448]
[1776640518554,46.69,73977.46,2.4,-0.42423,0.00014,23.32448]
[1776640518978,46.69,73963.53,2.4,-0.42619,0.00014,23.34213]
[1776640519708,46.69,73963.53,2.4,-0.42619,0.00014,23.34213]
[1776640519825,46.69,73963.53,2.4,-0.42619,0.00014,23.34213]
[1776640520782,46.69,73958.76,2.4,-0.42687,0.00014,23.34803]
[1776640521601,46.69,73958.76,2.4,-0.42687,0.00014,23.34803]
[1776640521711,46.69,73958.76,2.4,-0.42687,0.00014,23.34803]
[1776640521914,46.69,73956.37,2.4,-0.4272,0.00014,23.35096]
[1776640523744,46.69,73955.25,2.4,-0.42736,0.00014,23.35233]
[1776640523801,46.69,73955.25,2.4,-0.42736,0.00014,23.35233]
[1776640523803,46.69,73949.68,2.4,-0.42815,0.00014,23.3591]
[1776640524434,46.69,73949.68,2.4,-0.42815,0.00014,23.3591]
[1776640524606,46.69,73949.68,2.4,-0.42815,0.00014,23.3591]
[1776640524658,46.69,73949.68,2.4,-0.42815,0.00014,23.3591]
[1776640524857,46.69,73949.68,2.4,-0.42815,0.00014,23.3591]
[1776640525036,46.69,73935.73,2.4,-0.43012,0.00014,23.37565]
[1776640525818,46.69,73924.32,2.4,-0.43173,0.00014,23.38876]
[1776640527105,46.69,73921.94,2.4,-0.43207,0.00014,23.39146]
[1776640527777,46.69,73921.94,2.4,-0.43207,0.00014,23.39146]
[1776640528088,46.7,73921.57,2.4,-0.43213,0.00014,23.39188]
[1776640528266,46.7,73921.57,2.4,-0.43213,0.00014,23.39188]
[1776640528839,46.7,73930.18,2.4,-0.43091,0.00014,23.38212]
[1776640533874,46.7,73926.42,2.4,-0.43144,0.00014,23.38294]
[1776640536841,46.7,73927.06,2.4,-0.43135,0.00014,23.38223]
[1776640536873,46.7,73927.06,2.4,-0.43135,0.00014,23.38223]
[1776640537002,46.7,73927.06,2.4,-0.43135,0.00014,23.38223]
[1776640537055,46.7,73923.86,2.4,-0.4318,0.00014,23.38587]
[1776640537438,46.7,73923.86,2.4,-0.4318,0.00014,23.38587]
[1776640537478,46.7,73923.86,2.4,-0.4318,0.00014,23.38587]
[1776640537831,46.7,73923.86,2.4,-0.4318,0.00014,23.38587]
[1776640537903,46.7,73914.36,2.4,-0.43315,0.00014,23.39647]
[1776640539024,46.7,73914.36,2.4,-0.43315,0.00014,23.39647]
[1776640542021,46.7,73914.65,2.4,-0.43311,0.00014,23.39615]
[1776640542938,46.7,73921.49,2.4,-0.43214,0.00014,23.38856]
[1776640547976,46.71,73924.27,2.4,-0.43175,0.00014,23.3855]
[1776640549990,46.71,73917.18,2.4,-0.43276,0.00014,23.39345]
[1776640551161,46.71,73917.3,2.4,-0.43274,0.00014,23.39331]
[1776640551385,46.71,73917.3,2.4,-0.43274,0.00014,23.39331]
[1776640551432,46.71,73917.3,2.4,-0.43274,0.00014,23.39331]
[1776640551640,46.71,73917.3,2.4,-0.43274,0.00014,23.39331]
[1776640552013,46.71,73896.39,2.4,-0.4357,0.00014,23.41587]
[1776640553073,46.71,73896.39,2.4,-0.4357,0.00014,23.41587]
[1776640553090,46.71,73889.52,2.4,-0.43668,0.00014,23.42301]
[1776640557170,46.72,73890.2,2.4,-0.43658,0.00014,23.42234]
[1776640557238,46.72,73890.2,2.4,-0.43658,0.00014,23.42234]
[1776640557426,46.72,73890.2,2.4,-0.43658,0.00014,23.42234]
[1776640557489,46.72,73890.2,2.4,-0.43658,0.00014,23.42234]
[1776640558048,46.71,73898.48,2.4,-0.43541,0.00014,23.41371]
[1776640561645,46.71,73902.02,2.4,-0.43491,0.00014,23.40995]
[1776640563903,46.71,73905.44,2.4,-0.43442,0.00014,23.40629]
[1776640567264,46.71,73903.01,2.4,-0.43477,0.00014,23.40888]
[1776640568572,46.71,73905.76,2.4,-0.43438,0.00014,23.40594]
[1776640569125,46.71,73898.62,2.4,-0.43539,0.00014,23.41354]
[1776640569644,46.71,73898.62,2.4,-0.43539,0.00014,23.41354]
[1776640571499,46.71,73892.51,2.4,-0.43625,0.00014,23.41991]
[1776640571684,46.71,73892.51,2.4,-0.43625,0.00014,23.41991]
[1776640571936,46.71,73892.51,2.4,-0.43625,0.00014,23.41991]
[1776640572032,46.71,73892.51,2.4,-0.43625,0.00014,23.41991]
[1776640572049,46.71,73892.51,2.4,-0.43625,0.00014,23.41991]
[1776640572322,46.71,73871.9,2.4,-0.43918,0.00014,23.44063]
[1776640573731,46.71,73871.9,2.4,-0.43918,0.00014,23.44063]
[1776640574013,46.71,73868.7,2.4,-0.43963,0.00014,23.44373]
[1776640576050,46.71,73861.43,2.4,-0.44066,0.00014,23.45067]
[1776640581209,46.71,73865.81,2.4,-0.44004,0.00014,23.44651]
[1776640586825,46.71,73864.33,2.4,-0.44025,0.00014,23.44792]
[1776640588561,46.71,73862.88,2.4,-0.44046,0.00014,23.4493]
[1776640588647,46.71,73862.88,2.4,-0.44046,0.00014,23.4493]
[1776640589160,46.71,73862.88,2.4,-0.44046,0.00014,23.4493]
[1776640589309,46.71,73862.59,2.4,-0.4405,0.00014,23.44957]
[1776640589819,46.71,73862.59,2.4,-0.4405,0.00014,23.44957]
[1776640590017,46.71,73879.86,2.4,-0.43805,0.00014,23.43278]
[1776640591405,46.71,73879.67,2.4,-0.43807,0.00014,23.43297]
[1776640592738,46.71,73879.33,2.4,-0.43811,0.00014,23.42981]
[1776640593051,46.71,73879.33,2.4,-0.43811,0.00014,23.42981]
[1776640593133,46.71,73882.2,2.4,-0.43771,0.00014,23.42694]
[1776640593300,46.71,73892.37,2.4,-0.43627,0.00014,23.41656]
[1776640596329,46.71,73894.12,2.4,-0.43602,0.00014,23.41473]
[1776640597831,46.71,73894.45,2.4,-0.43597,0.00014,23.41438]
[1776640598512,46.71,73894.56,2.4,-0.43595,0.00014,23.41426]
[1776640598569,46.71,73901.11,2.4,-0.43502,0.00014,23.40737]
[1776640605384,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606370,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606378,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606388,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606602,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606676,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606718,46.71,73902.15,2.4,-0.43487,0.00014,23.40624]
[1776640606929,46.71,73902.62,2.4,-0.43481,0.00014,23.40575]
[1776640607289,46.71,73902.62,2.4,-0.43481,0.00014,23.40575]
[1776640608096,46.71,73870.43,2.4,-0.43938,0.00014,23.43855]
[1776640613439,46.71,73866.16,2.4,-0.43999,0.00014,23.44271]
[1776640615827,46.72,73868.33,2.4,-0.43968,0.00014,23.44063]
[1776640620348,46.72,73869.13,2.4,-0.43957,0.00014,23.43987]
[1776640620361,46.72,73869.13,2.4,-0.43957,0.00014,23.43987]
[1776640621970,46.72,73865.23,2.4,-0.44012,0.00014,23.44362]
[1776640621973,46.72,73858.59,2.4,-0.44107,0.00014,23.44991]
[1776640625002,46.72,73856.52,2.4,-0.44136,0.00014,23.45185]
[1776640625042,46.72,73855.65,2.4,-0.44149,0.00014,23.45267]
[1776640626531,46.72,73856.54,2.4,-0.44136,0.00014,23.45185]
[1776640627240,46.72,73859.83,2.4,-0.4409,0.00014,23.44878]
[1776640631366,46.73,73860.54,2.4,-0.4408,0.00014,23.44814]
[1776640632042,46.73,73860.54,2.4,-0.4408,0.00014,23.44814]
[1776640637616,46.73,73859.58,2.4,-0.44094,0.00014,23.44908]
[1776640638504,46.73,73861.14,2.4,-0.44072,0.00014,23.44762]
[1776640638695,46.73,73861.14,2.4,-0.44072,0.00014,23.44762]
[1776640638800,46.73,73854.95,2.4,-0.4416,0.00014,23.4534]
[1776640639540,46.73,73854.95,2.4,-0.4416,0.00014,23.4534]
[1776640639544,46.73,73854.95,2.4,-0.4416,0.00014,23.4534]
[1776640639657,46.73,73854.95,2.4,-0.4416,0.00014,23.4534]
[1776640639789,46.73,73841.4,2.4,-0.44353,0.00014,23.46564]
[1776640640652,46.73,73843.16,2.4,-0.44328,0.00014,23.46409]
[1776640642345,46.73,73842.78,2.4,-0.44333,0.00014,23.46443]
[1776640642386,46.73,73842.78,2.4,-0.44333,0.00014,23.46443]
[1776640642640,46.73,73842.78,2.4,-0.44333,0.00014,23.46443]
[1776640643001,46.73,73842.78,2.4,-0.44333,0.00014,23.46443]
[1776640643034,46.74,73836.27,2.4,-0.44426,0.00014,23.47014]
[1776640643399,46.74,73836.27,2.4,-0.44426,0.00014,23.47014]
[1776640643493,46.74,73836.27,2.4,-0.44426,0.00014,23.47014]
[1776640643800,46.74,73836.27,2.4,-0.44426,0.00014,23.47014]
[1776640649967,46.74,73840.66,2.4,-0.44363,0.00014,23.46632]
[1776640651503,46.74,73840.3,2.4,-0.44369,0.00014,23.46664]
[1776640651546,46.74,73840.3,2.4,-0.44369,0.00014,23.46664]
[1776640651572,46.74,73840.3,2.4,-0.44369,0.00014,23.46664]
[1776640651837,46.74,73840.3,2.4,-0.44369,0.00014,23.46664]
[1776640651887,46.74,73840.3,2.4,-0.44369,0.00014,23.46664]
[1776640652572,46.74,73837.53,2.4,-0.44407,0.00014,23.46557]
[1776640652744,46.74,73826.4,2.4,-0.44566,0.00014,23.47508]
[1776640654433,46.74,73827.2,2.4,-0.44555,0.00014,23.47441]
[1776640654729,46.74,73827.2,2.4,-0.44555,0.00014,23.47441]
[1776640655002,46.74,73827.2,2.4,-0.44555,0.00014,23.47441]
[1776640655785,46.74,73829.63,2.4,-0.4452,0.00014,23.47236]
[1776640656899,46.74,73832.35,2.4,-0.44481,0.00014,23.47005]
[1776640656906,46.74,73832.35,2.4,-0.44481,0.00014,23.47005]
[1776640656929,46.74,73832.35,2.4,-0.44481,0.00014,23.47005]
[1776640656954,46.74,73832.35,2.4,-0.44481,0.00014,23.47005]
[1776640657009,46.74,73832.35,2.4,-0.44481,0.00014,23.47005]
[1776640657901,46.74,73835.41,2.4,-0.44438,0.00014,23.46742]
[1776640658002,46.74,73847.62,2.4,-0.44264,0.00014,23.45664]
[1776640661808,46.74,73854.11,2.4,-0.44172,0.00014,23.45076]
[1776640664500,46.75,73854.35,2.4,-0.44169,0.00014,23.45055]
[1776640664520,46.75,73854.35,2.4,-0.44169,0.00014,23.45055]
[1776640664521,46.75,73854.35,2.4,-0.44169,0.00014,23.45055]
[1776640664828,46.75,73856.45,2.4,-0.44139,0.00014,23.44862]
[1776640669272,46.74,73858.08,2.4,-0.44116,0.00014,23.44708]
[1776640669863,46.74,73865.11,2.4,-0.44016,0.00014,23.44044]
[1776640671288,46.74,73865.11,2.4,-0.44016,0.00014,23.44044]
[1776640673180,46.74,73866.41,2.4,-0.43997,0.00014,23.43919]
[1776640673217,46.74,73866.41,2.4,-0.43997,0.00014,23.43919]
[1776640673230,46.74,73866.41,2.4,-0.43997,0.00014,23.43919]
[1776640673826,46.74,73866.78,2.4,-0.43992,0.00014,23.43885]
[1776640674104,46.74,73866.78,2.4,-0.43992,0.00014,23.43885]
[1776640674150,46.74,73880.68,2.4,-0.43795,0.00014,23.42525]
[1776640674458,46.74,73880.68,2.4,-0.43795,0.00014,23.42525]
[1776640674777,46.74,73880.68,2.4,-0.43795,0.00014,23.42525]
[1776640674898,46.74,73891.24,2.4,-0.43645,0.00014,23.41452]
[1776640675595,46.74,73891.24,2.4,-0.43645,0.00014,23.41452]
[1776640676000,46.74,73891.24,2.4,-0.43645,0.00014,23.41452]
[1776640676101,46.74,73893.57,2.4,-0.43612,0.00014,23.41211]
[1776640676911,46.74,73893.57,2.4,-0.43612,0.00014,23.41211]
[1776640676988,46.74,73893.57,2.4,-0.43612,0.00014,23.41211]
[1776640677235,46.74,73893.57,2.4,-0.43612,0.00014,23.41211]
[1776640677324,46.74,73893.66,2.4,-0.43611,0.00014,23.41201]
[1776640677500,46.74,73893.66,2.4,-0.43611,0.00014,23.41201]
[1776640678204,46.74,73909.56,2.4,-0.43385,0.00014,23.39512]
[1776640678929,46.74,73912.39,2.4,-0.43345,0.00014,23.39203]
[1776640681095,46.74,73907.88,2.4,-0.43409,0.00014,23.39694]
[1776640681139,46.74,73907.88,2.4,-0.43409,0.00014,23.39694]
[1776640681187,46.74,73907.88,2.4,-0.43409,0.00014,23.39694]
[1776640681221,46.74,73907.88,2.4,-0.43409,0.00014,23.39694]
[1776640681232,46.74,73907.88,2.4,-0.43409,0.00014,23.39694]
[1776640681262,46.74,73907.88,2.4,-0.43409,0.00014,23.39694]
[1776640681642,46.74,73908.0,2.4,-0.43407,0.00014,23.39681]
[1776640681807,46.74,73908.0,2.4,-0.43407,0.00014,23.39681]
[1776640681839,46.74,73908.0,2.4,-0.43407,0.00014,23.39681]
[1776640681951,46.74,73926.5,2.4,-0.43146,0.00014,23.37631]
[1776640682590,46.74,73926.5,2.4,-0.43146,0.00014,23.37631]
[1776640682957,46.74,73929.96,2.4,-0.43097,0.00014,23.37234]
[1776640683999,46.74,73929.96,2.4,-0.43097,0.00014,23.37234]
[1776640684064,46.74,73922.13,2.4,-0.43207,0.00014,23.38119]
[1776640684576,46.74,73922.13,2.4,-0.43207,0.00014,23.38119]
[1776640689084,46.74,73924.88,2.4,-0.43169,0.00014,23.37813]
[1776640691160,46.74,73925.02,2.4,-0.43167,0.00014,23.37798]
[1776640692952,46.74,73925.69,2.4,-0.43157,0.00014,23.37723]
[1776640692993,46.74,73925.69,2.4,-0.43157,0.00014,23.37723]
[1776640693176,46.74,73925.69,2.4,-0.43157,0.00014,23.37723]
[1776640693200,46.74,73925.69,2.4,-0.43157,0.00014,23.37723]
[1776640693300,46.74,73926.25,2.4,-0.43149,0.00014,23.3766]
[1776640693489,46.74,73926.25,2.4,-0.43149,0.00014,23.3766]
[1776640694034,46.74,73933.02,2.4,-0.43054,0.00014,23.36883]
[1776640694896,46.74,73933.02,2.4,-0.43054,0.00014,23.36883]
[1776640695041,46.74,73940.53,2.4,-0.42947,0.00014,23.36005]
[1776640696048,46.74,73947.49,2.4,-0.42849,0.00014,23.35177]
[1776640699069,46.73,73953.26,2.4,-0.42767,0.00014,23.34475]
[1776640699636,46.73,73953.26,2.4,-0.42767,0.00014,23.34475]
[1776640699655,46.73,73953.26,2.4,-0.42767,0.00014,23.34475]
[1776640699877,46.73,73953.26,2.4,-0.42767,0.00014,23.34475]
[1776640700541,46.73,73956.95,2.4,-0.42715,0.00014,23.34023]
[1776640700674,46.73,73956.95,2.4,-0.42715,0.00014,23.34023]
[1776640701083,46.73,73947.9,2.4,-0.42842,0.00014,23.35119]
[1776640701387,46.73,73947.9,2.4,-0.42842,0.00014,23.35119]
[1776640702090,46.73,73930.45,2.4,-0.43089,0.00014,23.37166]
[1776640703097,46.73,73929.22,2.4,-0.43106,0.00014,23.37306]
[1776640703512,46.73,73929.22,2.4,-0.43106,0.00014,23.37306]
[1776640713170,46.71,73926.64,2.4,-0.4314,0.00014,23.3723]
[1776640717161,46.71,73928.41,2.4,-0.43114,0.00014,23.37022]
[1776640717198,46.71,73928.93,2.4,-0.43107,0.00014,23.36961]
[1776640718205,46.7,73936.76,2.4,-0.42996,0.00014,23.36053]
[1776640721413,46.7,73935.19,2.4,-0.43017,0.00014,23.36229]
[1776640723470,46.7,73937.33,2.4,-0.42987,0.00014,23.35976]
[1776640726260,46.69,73948.52,2.4,-0.42828,0.00014,23.34643]
[1776640727983,46.69,73948.07,2.4,-0.42834,0.00014,23.34696]
[1776640732023,46.69,73954.98,2.4,-0.42736,0.00014,23.33851]
[1776640732024,46.69,73954.98,2.4,-0.42736,0.00014,23.33851]
[1776640732634,46.68,73956.96,2.4,-0.42708,0.00014,23.33606]
[1776640735508,46.68,73958.77,2.4,-0.42682,0.00014,23.33378]
[1776640737074,46.68,73960.62,2.4,-0.42656,0.00014,23.33148]
[1776640739119,46.68,73960.78,2.4,-0.42653,0.00014,23.33126]
[1776640740002,46.68,73961.06,2.4,-0.42649,0.00014,23.33088]
[1776640740458,46.68,73962.11,2.4,-0.42634,0.00014,23.32957]
[1776640741250,46.68,73962.11,2.4,-0.42634,0.00014,23.32957]
[1776640750429,46.67,73964.75,2.4,-0.42596,0.00014,23.32621]
[1776640758484,46.67,73964.53,2.4,-0.42599,0.00014,23.32644]
[1776640762093,46.67,73964.46,2.4,-0.426,0.00014,23.32652]
[1776640762222,46.67,73964.46,2.4,-0.426,0.00014,23.32652]
[1776640762319,46.67,73964.46,2.4,-0.426,0.00014,23.32652]
[1776640762412,46.67,73965.61,2.4,-0.42583,0.00014,23.32506]
[1776640762426,46.67,73965.61,2.4,-0.42583,0.00014,23.32506]
[1776640762817,46.67,73965.61,2.4,-0.42583,0.00014,23.32506]
[1776640763069,46.67,73980.31,2.4,-0.42376,0.00014,23.30628]
[1776640768002,46.66,73980.67,2.4,-0.42371,0.00014,23.3058]
[1776640769332,46.66,73975.34,2.4,-0.42446,0.00014,23.31266]
[1776640770570,46.66,73966.83,2.4,-0.42566,0.00014,23.32347]
[1776640775605,46.66,73973.14,2.4,-0.42475,0.00014,23.31187]
[1776640780773,46.65,73970.93,2.4,-0.42506,0.00014,23.31465]
[1776640780959,46.65,73970.93,2.4,-0.42506,0.00014,23.31465]
[1776640781041,46.65,73970.93,2.4,-0.42506,0.00014,23.31465]
[1776640781289,46.65,73970.93,2.4,-0.42506,0.00014,23.31465]
[1776640781503,46.65,73970.47,2.4,-0.42512,0.00014,23.31522]
[1776640781538,46.65,73970.47,2.4,-0.42512,0.00014,23.31522]
[1776640782354,46.65,73945.73,2.4,-0.42862,0.00014,23.34574]
[1776640783911,46.65,73943.95,2.4,-0.42887,0.00014,23.34785]
[1776640785088,46.65,73943.26,2.4,-0.42897,0.00014,23.34867]
[1776640785148,46.65,73937.73,2.4,-0.42975,0.00014,23.35518]
[1776640790133,46.64,73937.45,2.4,-0.42978,0.00014,23.35545]
[1776640790148,46.64,73937.45,2.4,-0.42978,0.00014,23.35545]
[1776640790160,46.64,73937.45,2.4,-0.42978,0.00014,23.35545]
[1776640790285,46.64,73937.45,2.4,-0.42978,0.00014,23.35545]
[1776640790374,46.64,73946.13,2.4,-0.42855,0.00014,23.34512]
[1776640790711,46.64,73953.39,2.4,-0.42752,0.00014,23.33633]
[1776640795746,46.63,73954.72,2.4,-0.42732,0.00014,23.3346]
[1776640801405,46.63,73957.77,2.4,-0.42689,0.00014,23.33078]
[1776640801805,46.63,73959.2,2.4,-0.42668,0.00014,23.32899]
[1776640803909,46.63,73961.02,2.4,-0.42642,0.00014,23.32672]
[1776640803944,46.63,73961.02,2.4,-0.42642,0.00014,23.32672]
[1776640804009,46.63,73961.02,2.4,-0.42642,0.00014,23.32672]
[1776640804809,46.63,73969.94,2.4,-0.42516,0.00014,23.31549]
[1776640806001,46.63,73969.94,2.4,-0.42516,0.00014,23.31549]
[1776640806499,46.63,73971.64,2.4,-0.42492,0.00014,23.31332]
[1776640806535,46.63,73971.64,2.4,-0.42492,0.00014,23.31332]
[1776640806823,46.62,73962.69,2.4,-0.42619,0.00014,23.32461]
[1776640808137,46.62,73962.69,2.4,-0.42619,0.00014,23.32461]
[1776640808342,46.62,73957.18,2.4,-0.42696,0.00014,23.33145]
[1776640808837,46.62,73947.28,2.4,-0.42836,0.00014,23.34352]
[1776640811827,46.62,73943.91,2.4,-0.42884,0.00014,23.34752]
[1776640814420,46.62,73942.34,2.4,-0.42906,0.00014,23.34934]
[1776640814465,46.62,73940.04,2.4,-0.42938,0.00014,23.35205]
[1776640814881,46.61,73932.77,2.4,-0.43041,0.00014,23.36055]
[1776640817354,46.61,73929.01,2.4,-0.43094,0.00014,23.36488]
[1776640819184,46.61,73931.86,2.4,-0.43053,0.00014,23.36154]
[1776640819199,46.61,73937.49,2.4,-0.42973,0.00014,23.35495]
[1776640821995,46.61,73941.64,2.4,-0.42914,0.00014,23.35002]
[1776640824371,46.6,73943.66,2.4,-0.42885,0.00014,23.34757]
[1776640824374,46.6,73943.66,2.4,-0.42885,0.00014,23.34757]
[1776640826779,46.6,73935.34,2.4,-0.43002,0.00014,23.35735]
[1776640832010,46.59,73932.14,2.4,-0.43046,0.00014,23.35747]
[1776640832609,46.59,73932.14,2.4,-0.43046,0.00014,23.35747]
[1776640832636,46.59,73932.14,2.4,-0.43046,0.00014,23.35747]
[1776640833628,46.59,73934.16,2.4,-0.43017,0.00014,23.35511]
[1776640839014,46.58,73933.94,2.4,-0.4302,0.00014,23.35527]
[1776640840366,46.58,73934.41,2.4,-0.43013,0.00014,23.3547]
[1776640840602,46.58,73935.33,2.4,-0.42999,0.00014,23.35358]
[1776640845353,46.57,73929.87,2.4,-0.43076,0.00014,23.35987]
[1776640845395,46.57,73929.87,2.4,-0.43076,0.00014,23.35987]
[1776640845404,46.57,73928.35,2.4,-0.43097,0.00014,23.36158]
[1776640846417,46.57,73928.35,2.4,-0.43097,0.00014,23.36158]
[1776640846107,46.57,73914.68,2.4,-0.43291,0.00014,23.37704]
[1776640846511,46.57,73914.68,2.4,-0.43291,0.00014,23.37704]
[1776640847234,46.57,73914.68,2.4,-0.43291,0.00014,23.37704]
[1776640847237,46.56,73920.69,2.4,-0.43206,0.00014,23.37029]
[1776640849853,46.56,73919.77,2.4,-0.43219,0.00014,23.37131]
[1776640855171,46.56,73915.71,2.4,-0.43276,0.00014,23.37578]
[1776640857925,46.55,73917.75,2.4,-0.43246,0.00014,23.37347]
[1776640857936,46.55,73917.75,2.4,-0.43246,0.00014,23.37347]
[1776640858101,46.55,73917.75,2.4,-0.43246,0.00014,23.37347]
[1776640858193,46.55,73926.06,2.4,-0.43128,0.00014,23.36405]
[1776640859199,46.55,73931.67,2.4,-0.43048,0.00014,23.35756]
[1776640864235,46.55,73930.11,2.4,-0.4307,0.00014,23.3593]
[1776640864896,46.55,73930.11,2.4,-0.4307,0.00014,23.3593]
[1776640866942,46.54,73923.73,2.4,-0.4316,0.00014,23.36659]
[1776640866964,46.54,73923.73,2.4,-0.4316,0.00014,23.36659]
[1776640867256,46.54,73920.52,2.4,-0.43206,0.00014,23.37021]
[1776640870277,46.54,73915.21,2.4,-0.43281,0.00014,23.37613]
[1776640875313,46.53,73913.1,2.4,-0.4331,0.00014,23.37841]
[1776640880349,46.53,73910.99,2.4,-0.43339,0.00014,23.38069]
[1776640886391,46.52,73909.37,2.4,-0.43362,0.00014,23.38241]
[1776640888993,46.52,73909.33,2.4,-0.43362,0.00014,23.38243]
[1776640894448,46.51,73914.87,2.4,-0.43282,0.00014,23.37271]
[1776640899482,46.51,73916.15,2.4,-0.43263,0.00014,23.37121]
[1776640904518,46.5,73908.66,2.4,-0.43369,0.00014,23.37944]
[1776640905788,46.5,73908.33,2.4,-0.43373,0.00014,23.37979]
[1776640906002,46.5,73908.33,2.4,-0.43373,0.00014,23.37979]
[1776640906532,46.5,73896.83,2.4,-0.43537,0.00014,23.3922]
[1776640910560,46.5,73903.08,2.4,-0.43448,0.00014,23.38551]
[1776640912104,46.5,73903.08,2.4,-0.43448,0.00014,23.38551]
[1776640912182,46.5,73903.08,2.4,-0.43448,0.00014,23.38551]
[1776640912321,46.5,73903.08,2.4,-0.43448,0.00014,23.38551]
[1776640912392,46.5,73903.08,2.4,-0.43448,0.00014,23.38551]
[1776640912412,46.5,73902.73,2.4,-0.43453,0.00014,23.3859]
[1776640912573,46.5,73887.33,2.4,-0.43673,0.00014,23.40215]
[1776640913809,46.5,73887.33,2.4,-0.43673,0.00014,23.40215]
[1776640915424,46.5,73882.96,2.4,-0.43735,0.00014,23.40663]
[1776640917864,46.5,73881.6,2.4,-0.43754,0.00014,23.40801]
[1776640920517,46.5,73880.15,2.4,-0.43775,0.00014,23.40947]
[1776640920662,46.5,73880.5,2.4,-0.4377,0.00014,23.40911]
[1776640921001,46.5,73880.5,2.4,-0.4377,0.00014,23.40911]
[1776640921638,46.5,73871.6,2.4,-0.43897,0.00014,23.418]
[1776640923709,46.5,73870.05,2.4,-0.43919,0.00014,23.41951]
[1776640924211,46.5,73870.05,2.4,-0.43919,0.00014,23.41951]
[1776640924244,46.5,73870.05,2.4,-0.43919,0.00014,23.41951]
[1776640924473,46.5,73870.05,2.4,-0.43919,0.00014,23.41951]
[1776640924658,46.5,73859.32,2.4,-0.44072,0.00014,23.42985]
[1776640926086,46.5,73859.32,2.4,-0.44072,0.00014,23.42985]
[1776640933238,46.49,73856.29,2.4,-0.44115,0.00014,23.43265]
[1776640933720,46.49,73849.89,2.4,-0.44206,0.00014,23.43857]
[1776640939007,46.48,73846.47,2.4,-0.44254,0.00014,23.44166]
[1776640939063,46.48,73846.47,2.4,-0.44254,0.00014,23.44166]
[1776640939070,46.48,73846.47,2.4,-0.44254,0.00014,23.44166]
[1776640939131,46.48,73846.47,2.4,-0.44254,0.00014,23.44166]
[1776640940201,46.48,73842.99,2.4,-0.44304,0.00014,23.44479]
[1776640940285,46.48,73836.73,2.4,-0.44393,0.00014,23.45034]
[1776640941014,46.48,73836.73,2.4,-0.44393,0.00014,23.45034]
[1776640941890,46.48,73838.16,2.4,-0.44373,0.00014,23.44908]
[1776640942089,46.48,73838.16,2.4,-0.44373,0.00014,23.44908]
[1776640942187,46.47,73838.25,2.4,-0.44371,0.00014,23.44899]
[1776640944588,46.47,73834.36,2.4,-0.44427,0.00014,23.4524]
[1776640950381,46.47,73833.5,2.4,-0.44439,0.00014,23.4531]
[1776640950483,46.47,73833.5,2.4,-0.44439,0.00014,23.4531]
[1776640950542,46.46,73838.11,2.4,-0.44372,0.00014,23.44903]
[1776640951219,46.46,73838.11,2.4,-0.44372,0.00014,23.44903]
[1776640951220,46.46,73845.28,2.4,-0.44269,0.00014,23.4391]
[1776640951849,46.46,73852.24,2.4,-0.44169,0.00014,23.4327]
[1776640953116,46.46,73852.24,2.4,-0.44169,0.00014,23.4327]
[1776640955872,46.46,73850.75,2.4,-0.44191,0.00014,23.43406]
[1776640956545,46.46,73850.75,2.4,-0.44191,0.00014,23.43406]
[1776640957001,46.46,73850.98,2.4,-0.44187,0.00014,23.43382]
[1776640957037,46.45,73857.52,2.4,-0.44093,0.00014,23.4277]
[1776640958632,46.45,73859.79,2.4,-0.44061,0.00014,23.42553]
[1776640964942,46.45,73861.18,2.4,-0.4404,0.00014,23.42416]
[1776640965987,46.45,73861.18,2.4,-0.4404,0.00014,23.42416]
[1776640967182,46.45,73857.35,2.4,-0.44095,0.00014,23.42779]
[1776640972999,46.44,73863.29,2.4,-0.44009,0.00014,23.42207]
[1776640978034,46.43,73866.34,2.4,-0.43965,0.00014,23.41907]
[1776640978793,46.43,73866.34,2.4,-0.43965,0.00014,23.41907]
[1776640980051,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640980922,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640980948,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640980955,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640981051,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640981173,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640981328,46.43,73878.64,2.4,-0.43789,0.00014,23.40687]
[1776640981839,46.43,73880.13,2.4,-0.43768,0.00014,23.40535]
[1776640981933,46.43,73880.13,2.4,-0.43768,0.00014,23.40535]
[1776640982064,46.43,73887.15,2.4,-0.43668,0.00014,23.39816]
[1776640986442,46.43,73889.69,2.4,-0.43631,0.00014,23.39552]
[1776640986524,46.43,73889.69,2.4,-0.43631,0.00014,23.39552]
[1776640986557,46.43,73889.69,2.4,-0.43631,0.00014,23.39552]
[1776640986612,46.43,73889.69,2.4,-0.43631,0.00014,23.39552]
[1776640986701,46.43,73890.72,2.4,-0.43617,0.00014,23.39444]
[1776640986722,46.43,73890.72,2.4,-0.43617,0.00014,23.39444]
[1776640986801,46.43,73890.72,2.4,-0.43617,0.00014,23.39444]
[1776640986825,46.43,73890.72,2.4,-0.43617,0.00014,23.39444]
[1776640987100,46.43,73906.91,2.4,-0.43386,0.00014,23.37711]
[1776640988908,46.43,73907.93,2.4,-0.43371,0.00014,23.37598]
[1776640989133,46.43,73907.93,2.4,-0.43371,0.00014,23.37598]
[1776640989337,46.43,73910.16,2.4,-0.43339,0.00014,23.37352]
[1776640990170,46.43,73910.16,2.4,-0.43339,0.00014,23.37352]
[1776640990202,46.43,73910.16,2.4,-0.43339,0.00014,23.37352]
[1776640990523,46.43,73910.16,2.4,-0.43339,0.00014,23.37352]
[1776640990529,46.43,73909.23,2.4,-0.43352,0.00014,23.37455]
[1776640991451,46.43,73921.2,2.4,-0.43182,0.00014,23.36113]
[1776640997170,46.42,73924.15,2.4,-0.43139,0.00014,23.35767]
[1776640998124,46.42,73924.15,2.4,-0.43139,0.00014,23.35767]
[1776641000236,46.42,73925.6,2.4,-0.43118,0.00014,23.35597]
[1776641004153,46.41,73925.73,2.4,-0.43115,0.00014,23.35575]
[1776641004204,46.41,73925.73,2.4,-0.43115,0.00014,23.35575]
[1776641005003,46.41,73929.15,2.4,-0.43066,0.00014,23.35178]
[1776641005061,46.41,73929.15,2.4,-0.43066,0.00014,23.35178]
[1776641005350,46.41,73929.15,2.4,-0.43066,0.00014,23.35178]
[1776641005416,46.41,73939.27,2.4,-0.42922,0.00014,23.33982]
[1776641010282,46.41,73943.35,2.4,-0.42864,0.00014,23.33488]
[1776641010326,46.41,73943.35,2.4,-0.42864,0.00014,23.33488]
[1776641010805,46.41,73944.47,2.4,-0.42847,0.00014,23.33351]
[1776641010962,46.41,73944.47,2.4,-0.42847,0.00014,23.33351]
[1776641011275,46.4,73956.29,2.4,-0.42678,0.00014,23.31547]
[1776641012728,46.4,73958.48,2.4,-0.42647,0.00014,23.31272]
[1776641012742,46.4,73958.48,2.4,-0.42647,0.00014,23.31272]
[1776641013531,46.4,73958.48,2.4,-0.42647,0.00014,23.31272]
[1776641013583,46.4,73939.99,2.4,-0.4291,0.00014,23.33534]
[1776641014002,46.4,73939.99,2.4,-0.4291,0.00014,23.33534]
[1776641014299,46.4,73928.64,2.4,-0.43072,0.00014,23.34871]
[1776641015099,46.4,73928.64,2.4,-0.43072,0.00014,23.34871]
[1776641015306,46.4,73926.23,2.4,-0.43106,0.00014,23.35149]
[1776641016726,46.4,73925.72,2.4,-0.43113,0.00014,23.35206]
[1776641021185,46.39,73921.49,2.4,-0.43173,0.00014,23.35685]
[1776641021252,46.39,73921.49,2.4,-0.43173,0.00014,23.35685]
[1776641021459,46.39,73921.49,2.4,-0.43173,0.00014,23.35685]
[1776641021560,46.39,73930.56,2.4,-0.43043,0.00014,23.34635]
[1776641022166,46.39,73930.56,2.4,-0.43043,0.00014,23.34635]
[1776641022855,46.39,73928.5,2.4,-0.43072,0.00014,23.34875]
[1776641023362,46.39,73938.19,2.4,-0.42934,0.00014,23.33733]
[1776641025150,46.39,73937.34,2.4,-0.42946,0.00014,23.33832]
[1776641025381,46.39,73928.87,2.4,-0.43067,0.00014,23.34827]
[1776641026000,46.39,73928.87,2.4,-0.43067,0.00014,23.34827]
[1776641030677,46.38,73925.09,2.4,-0.4312,0.00014,23.35257]
[1776641040487,46.37,73930.73,2.4,-0.43038,0.00014,23.34583]
[1776641045522,46.36,73933.63,2.4,-0.42995,0.00014,23.34234]
[1776641050557,46.35,73932.09,2.4,-0.43017,0.00014,23.34407]
[1776641053578,46.35,73926.12,2.4,-0.43101,0.00014,23.35098]
[1776641058613,46.34,73924.21,2.4,-0.43128,0.00014,23.35311]
[1776641063648,46.33,73924.11,2.4,-0.43128,0.00014,23.35315]
[1776641064954,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641064974,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065039,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065048,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065083,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065221,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065282,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065538,46.33,73924.07,2.4,-0.43129,0.00014,23.35318]
[1776641065664,46.33,73900.29,2.4,-0.43468,0.00014,23.37972]
[1776641065829,46.33,73900.29,2.4,-0.43468,0.00014,23.37972]
[1776641066671,46.33,73895.44,2.4,-0.43538,0.00014,23.38492]
[1776641068257,46.33,73894.88,2.4,-0.43546,0.00014,23.38551]
[1776641069247,46.33,73894.28,2.4,-0.43554,0.00014,23.38615]
[1776641075733,46.33,73892.86,2.4,-0.43574,0.00014,23.38417]
[1776641075741,46.33,73892.86,2.4,-0.43574,0.00014,23.38417]
[1776641080769,46.34,73897.37,2.4,-0.4351,0.00014,23.37939]
[1776641082243,46.34,73897.37,2.4,-0.4351,0.00014,23.37939]
[1776641082431,46.34,73897.37,2.4,-0.4351,0.00014,23.37939]
[1776641082459,46.34,73897.37,2.4,-0.4351,0.00014,23.37939]
[1776641082529,46.34,73897.67,2.4,-0.43506,0.00014,23.37907]
[1776641083082,46.34,73897.67,2.4,-0.43506,0.00014,23.37907]
[1776641085805,46.34,73909.37,2.4,-0.43339,0.00014,23.36633]
[1776641090842,46.34,73907.66,2.4,-0.43363,0.00014,23.36825]
[1776641094133,46.34,73907.77,2.4,-0.43362,0.00014,23.36814]
[1776641094257,46.34,73907.77,2.4,-0.43362,0.00014,23.36814]
[1776641094589,46.34,73907.77,2.4,-0.43362,0.00014,23.36814]
[1776641094611,46.34,73907.66,2.4,-0.43364,0.00014,23.36828]
[1776641094868,46.34,73900.62,2.4,-0.43464,0.00014,23.37596]
[1776641098897,46.34,73895.23,2.4,-0.43541,0.00014,23.38176]
[1776641103934,46.35,73891.36,2.4,-0.43597,0.00014,23.38587]
[1776641104931,46.35,73891.36,2.4,-0.43597,0.00014,23.38587]
[1776641105031,46.35,73891.36,2.4,-0.43597,0.00014,23.38587]
[1776641105083,46.35,73891.36,2.4,-0.43597,0.00014,23.38587]
[1776641105150,46.35,73891.49,2.4,-0.43595,0.00014,23.38573]
[1776641105948,46.34,73903.22,2.4,-0.43427,0.00014,23.37316]
[1776641108987,46.35,73905.38,2.4,-0.43396,0.00014,23.37081]
[1776641109155,46.35,73905.38,2.4,-0.43396,0.00014,23.37081]
[1776641109375,46.35,73905.38,2.4,-0.43396,0.00014,23.37081]
[1776641110968,46.35,73906.11,2.4,-0.43386,0.00014,23.37001]
[1776641116018,46.35,73906.42,2.4,-0.43382,0.00014,23.3697]
[1776641117921,46.35,73906.52,2.4,-0.43381,0.00014,23.36959]
[1776641119481,46.35,73908.02,2.4,-0.43359,0.00014,23.36795]
[1776641119541,46.35,73908.02,2.4,-0.43359,0.00014,23.36795]
[1776641119586,46.35,73910.84,2.4,-0.43319,0.00014,23.36481]
[1776641121269,46.35,73911.9,2.4,-0.43304,0.00014,23.36363]
[1776641121633,46.35,73911.9,2.4,-0.43304,0.00014,23.36363]
[1776641121751,46.35,73910.72,2.4,-0.4332,0.00014,23.36493]
[1776641121788,46.35,73910.72,2.4,-0.4332,0.00014,23.36493]
[1776641122059,46.35,73901.22,2.4,-0.43456,0.00014,23.37535]
[1776641127095,46.35,73900.6,2.4,-0.43465,0.00014,23.37605]
[1776641130744,46.35,73900.82,2.4,-0.43462,0.00014,23.37582]
[1776641131122,46.35,73903.38,2.4,-0.43425,0.00014,23.36954]
[1776641136158,46.35,73901.86,2.4,-0.43447,0.00014,23.3712]
[1776641141192,46.35,73901.43,2.4,-0.43453,0.00014,23.37167]
[1776641146228,46.35,73902.14,2.4,-0.43443,0.00014,23.37091]
[1776641151263,46.35,73900.6,2.4,-0.43465,0.00014,23.37258]
[1776641153277,46.35,73905.86,2.4,-0.4339,0.00014,23.36686]
[1776641154960,46.35,73905.68,2.4,-0.43392,0.00014,23.36706]
[1776641155012,46.35,73905.68,2.4,-0.43392,0.00014,23.36706]
[1776641155160,46.35,73905.68,2.4,-0.43392,0.00014,23.36706]
[1776641155227,46.35,73905.68,2.4,-0.43392,0.00014,23.36706]
[1776641155781,46.35,73910.91,2.4,-0.43318,0.00014,23.36128]
[1776641159319,46.35,73917.11,2.4,-0.43229,0.00014,23.3543]
[1776641161267,46.35,73917.11,2.4,-0.43229,0.00014,23.3543]
[1776641161317,46.35,73917.11,2.4,-0.43229,0.00014,23.3543]
[1776641161328,46.35,73917.11,2.4,-0.43229,0.00014,23.3543]
[1776641162455,46.35,73926.22,2.4,-0.43098,0.00014,23.34384]
[1776641164523,46.35,73927.08,2.4,-0.43086,0.00014,23.34283]
[1776641168668,46.34,73933.61,2.4,-0.42992,0.00014,23.33508]
[1776641169046,46.34,73933.61,2.4,-0.42992,0.00014,23.33508]
[1776641169788,46.34,73933.61,2.4,-0.42992,0.00014,23.33508]
[1776641169833,46.34,73933.68,2.4,-0.42991,0.00014,23.335]
[1776641173771,46.34,73937.45,2.4,-0.42937,0.00014,23.33049]
[1776641181272,46.33,73937.64,2.4,-0.42933,0.00014,23.33014]
[1776641183282,46.33,73937.64,2.4,-0.42933,0.00014,23.33013]
[1776641183783,46.33,73937.64,2.4,-0.42933,0.00014,23.33013]
[1776641187568,46.32,73936.56,2.4,-0.42948,0.00014,23.33135]
[1776641187962,46.32,73936.66,2.4,-0.42946,0.00014,23.3312]
[1776641188522,46.32,73943.27,2.4,-0.42852,0.00014,23.32326]
[1776641189030,46.32,73943.27,2.4,-0.42852,0.00014,23.32326]
[1776641194474,46.31,73938.77,2.4,-0.42914,0.00014,23.32507]
[1776641200606,46.3,73937.66,2.4,-0.42929,0.00014,23.3263]
[1776641203408,46.3,73937.66,2.4,-0.42929,0.00014,23.32627]
[1776641203562,46.3,73937.66,2.4,-0.42929,0.00014,23.32627]
[1776641205209,46.3,73944.49,2.4,-0.42831,0.00014,23.318]
[1776641205641,46.3,73953.04,2.4,-0.42709,0.00014,23.30748]
[1776641206946,46.3,73956.91,2.4,-0.42654,0.00014,23.30264]
[1776641212690,46.3,73961.98,2.4,-0.42581,0.00014,23.29623]
[1776641217364,46.3,73964.43,2.4,-0.42546,0.00014,23.29311]
[1776641217743,46.3,73964.43,2.4,-0.42546,0.00014,23.29311]
[1776641217808,46.3,73955.16,2.4,-0.42678,0.00014,23.30481]
[1776641218733,46.3,73949.42,2.4,-0.4276,0.00014,23.31192]
[1776641223768,46.29,73950.18,2.4,-0.42749,0.00014,23.31093]
[1776641224843,46.29,73950.18,2.4,-0.42749,0.00014,23.31093]
[1776641234845,46.28,73945.71,2.4,-0.42811,0.00014,23.31628]
[1776641236241,46.28,73946.0,2.4,-0.42807,0.00014,23.31592]
[1776641236859,46.28,73933.2,2.4,-0.4299,0.00014,23.33131]
[1776641239050,46.28,73928.8,2.4,-0.43052,0.00014,23.33645]
[1776641241103,46.27,73927.66,2.4,-0.43068,0.00014,23.33775]
[1776641241894,46.27,73935.26,2.4,-0.4296,0.00014,23.32878]
[1776641245031,46.27,73937.03,2.4,-0.42934,0.00014,23.32665]
[1776641245090,46.27,73937.03,2.4,-0.42934,0.00014,23.32665]
[1776641246545,46.27,73935.87,2.4,-0.42951,0.00014,23.32802]
[1776641246576,46.27,73926.66,2.4,-0.43082,0.00014,23.33886]
[1776641249575,46.27,73925.54,2.4,-0.43098,0.00014,23.34014]
[1776641249581,46.27,73925.54,2.4,-0.43098,0.00014,23.34014]
[1776641249621,46.27,73925.54,2.4,-0.43098,0.00014,23.34011]
[1776641254991,46.26,73924.37,2.4,-0.43113,0.00014,23.33788]
[1776641261033,46.25,73924.42,2.4,-0.43111,0.00014,23.33774]
[1776641266068,46.25,73923.62,2.4,-0.43122,0.00014,23.33861]
[1776641268539,46.25,73924.13,2.4,-0.43115,0.00014,23.33801]
[1776641272391,46.24,73924.44,2.4,-0.4311,0.00014,23.3376]
[1776641272469,46.24,73924.44,2.4,-0.4311,0.00014,23.3376]
[1776641273117,46.24,73932.1,2.4,-0.43,0.00014,23.32861]
[1776641274644,46.24,73932.1,2.4,-0.43,0.00014,23.32861]
[1776641275962,46.24,73932.92,2.4,-0.42988,0.00014,23.32761]
[1776641276118,46.24,73932.92,2.4,-0.42988,0.00014,23.32761]
[1776641277553,46.24,73934.28,2.4,-0.42969,0.00014,23.32598]
[1776641277653,46.24,73941.44,2.4,-0.42866,0.00014,23.31737]
[1776641280572,46.23,73942.16,2.4,-0.42855,0.00014,23.31646]
[1776641280751,46.23,73942.16,2.4,-0.42855,0.00014,23.31646]
[1776641280848,46.23,73942.16,2.4,-0.42855,0.00014,23.31646]
[1776641280949,46.23,73942.03,2.4,-0.42857,0.00014,23.31657]
[1776641282713,46.23,73941.68,2.4,-0.42862,0.00014,23.31699]
[1776641282771,46.23,73934.45,2.4,-0.42965,0.00014,23.32566]
[1776641283001,46.23,73934.45,2.4,-0.42965,0.00014,23.32566]
[1776641283446,46.23,73925.49,2.4,-0.43093,0.00014,23.3362]
[1776641284043,46.23,73925.49,2.4,-0.43093,0.00014,23.3362]
[1776641289229,46.22,73922.28,2.4,-0.43139,0.00014,23.33985]
[1776641292001,46.22,73922.19,2.4,-0.4314,0.00014,23.33994]
[1776641295271,46.22,73928.78,2.4,-0.43045,0.00014,23.33222]
[1776641296567,46.22,73928.78,2.4,-0.43045,0.00014,23.33222]
[1776641297729,46.22,73931.8,2.4,-0.43001,0.00014,23.32864]
[1776641303327,46.21,73936.3,2.4,-0.42937,0.00014,23.32323]
[1776641307575,46.21,73936.32,2.4,-0.42936,0.00014,23.32319]
[1776641313397,46.2,73937.16,2.4,-0.42923,0.00014,23.31858]
[1776641316582,46.2,73937.23,2.4,-0.42921,0.00014,23.31848]
[1776641317425,46.2,73943.58,2.4,-0.4283,0.00014,23.31078]
[1776641322746,46.2,73943.64,2.4,-0.42829,0.00014,23.31063]
[1776641322881,46.2,73943.64,2.4,-0.42829,0.00014,23.31063]
[1776641323467,46.19,73937.12,2.4,-0.42922,0.00014,23.31847]
[1776641325002,46.19,73932.96,2.4,-0.42981,0.00014,23.32343]
[1776641330516,46.19,73929.9,2.4,-0.43024,0.00014,23.32699]
[1776641331871,46.19,73929.9,2.4,-0.43024,0.00014,23.32699]
[1776641331910,46.19,73929.9,2.4,-0.43024,0.00014,23.32699]
[1776641331989,46.19,73929.9,2.4,-0.43024,0.00014,23.32699]
[1776641332148,46.18,73929.39,2.4,-0.43031,0.00014,23.32756]
[1776641332530,46.18,73942.07,2.4,-0.4285,0.00014,23.31238]
[1776641337566,46.18,73948.2,2.4,-0.42761,0.00014,23.3048]
[1776641342236,46.17,73945.51,2.4,-0.42799,0.00014,23.30801]
[1776641342469,46.17,73945.51,2.4,-0.42799,0.00014,23.30801]
[1776641343287,46.17,73940.74,2.4,-0.42867,0.00014,23.31381]
[1776641343298,46.17,73940.74,2.4,-0.42867,0.00014,23.31381]
[1776641343608,46.17,73932.02,2.4,-0.42992,0.00014,23.32427]
[1776641346350,46.17,73931.98,2.4,-0.42992,0.00014,23.3243]
[1776641350348,46.16,73924.03,2.4,-0.43106,0.00014,23.33359]
[1776641350852,46.16,73923.39,2.4,-0.43115,0.00014,23.33432]
[1776641352633,46.16,73922.12,2.4,-0.43133,0.00014,23.33579]
[1776641352734,46.16,73921.56,2.4,-0.43141,0.00014,23.33642]
[1776641356700,46.16,73911.6,2.4,-0.43283,0.00014,23.34775]
[1776641361769,46.15,73912.36,2.4,-0.43272,0.00014,23.34681]
[1776641361978,46.15,73912.36,2.4,-0.43272,0.00014,23.34681]
[1776641362018,46.15,73912.36,2.4,-0.43272,0.00014,23.34681]
[1776641362983,46.15,73914.93,2.4,-0.43235,0.00014,23.34388]
[1776641362742,46.15,73906.33,2.4,-0.43358,0.00014,23.35352]
[1776641363740,46.15,73906.33,2.4,-0.43358,0.00014,23.35352]
[1776641363749,46.14,73906.73,2.4,-0.43352,0.00014,23.35306]
[1776641364216,46.14,73906.73,2.4,-0.43352,0.00014,23.35306]
[1776641365007,46.15,73899.97,2.4,-0.43449,0.00014,23.36051]
[1776641369371,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369398,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369433,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369492,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369526,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369658,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369835,46.15,73897.56,2.4,-0.43484,0.00014,23.36317]
[1776641369878,46.15,73890.99,2.4,-0.43579,0.00014,23.37023]
[1776641370879,46.15,73890.99,2.4,-0.43579,0.00014,23.37023]
[1776641371454,46.15,73887.32,2.4,-0.43632,0.00014,23.37412]
[1776641371805,46.15,73889.29,2.4,-0.43603,0.00014,23.36853]
[1776641374506,46.15,73892.64,2.4,-0.43555,0.00014,23.36497]
[1776641374525,46.15,73892.64,2.4,-0.43555,0.00014,23.36497]
[1776641375328,46.15,73895.23,2.4,-0.43517,0.00014,23.36221]
[1776641375833,46.15,73910.34,2.4,-0.433,0.00014,23.3456]
[1776641378853,46.15,73912.15,2.4,-0.43274,0.00014,23.34355]
[1776641379822,46.15,73912.15,2.4,-0.43274,0.00014,23.34355]
[1776641379861,46.15,73913.77,2.4,-0.43251,0.00014,23.34172]
[1776641385002,46.15,73915.1,2.4,-0.43232,0.00014,23.34019]
[1776641394966,46.14,73912.78,2.4,-0.43264,0.00014,23.34275]
[1776641400042,46.14,73914.87,2.4,-0.43234,0.00014,23.34037]
[1776641400666,46.14,73914.87,2.4,-0.43234,0.00014,23.34037]
[1776641400749,46.14,73914.87,2.4,-0.43234,0.00014,23.34037]
[1776641401015,46.14,73921.06,2.4,-0.43145,0.00014,23.33327]
[1776641402091,46.14,73926.12,2.4,-0.43073,0.00014,23.32738]
[1776641404579,46.14,73927.25,2.4,-0.43056,0.00014,23.32603]
[1776641405568,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641405575,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641405738,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641405747,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641405761,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641405772,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641405899,46.14,73927.33,2.4,-0.43055,0.00014,23.32592]
[1776641406329,46.14,73931.85,2.4,-0.4299,0.00014,23.32057]
[1776641409071,46.14,73943.88,2.4,-0.42817,0.00014,23.30603]
[1776641412112,46.14,73947.0,2.4,-0.42772,0.00014,23.30218]
[1776641412237,46.14,73947.0,2.4,-0.42772,0.00014,23.30218]
[1776641417127,46.13,73955.2,2.4,-0.42655,0.00014,23.29195]
[1776641418600,46.13,73955.2,2.4,-0.42655,0.00014,23.29195]
[1776641419212,46.13,73955.16,2.4,-0.42656,0.00014,23.292]
[1776641419215,46.13,73955.16,2.4,-0.42656,0.00014,23.292]
[1776641419248,46.13,73955.16,2.4,-0.42656,0.00014,23.292]
[1776641419297,46.13,73955.16,2.4,-0.42656,0.00014,23.292]
[1776641419353,46.13,73955.16,2.4,-0.42656,0.00014,23.292]
[1776641419871,46.13,73955.72,2.4,-0.42648,0.00014,23.2913]
[1776641420554,46.13,73955.72,2.4,-0.42648,0.00014,23.2913]
[1776641420629,46.13,73955.72,2.4,-0.42648,0.00014,23.2913]
[1776641420634,46.13,73955.72,2.4,-0.42648,0.00014,23.2913]
[1776641420849,46.13,73955.72,2.4,-0.42648,0.00014,23.2913]
[1776641420948,46.13,73973.35,2.4,-0.42395,0.00014,23.26861]
[1776641421101,46.13,73973.35,2.4,-0.42395,0.00014,23.26861]
[1776641421231,46.13,73973.35,2.4,-0.42395,0.00014,23.26861]
[1776641421329,46.13,73973.35,2.4,-0.42395,0.00014,23.26861]
[1776641421808,46.13,73973.35,2.4,-0.42395,0.00014,23.26861]
[1776641421874,46.13,73974.27,2.4,-0.42382,0.00014,23.2674]
[1776641422772,46.13,73974.27,2.4,-0.42382,0.00014,23.2674]
[1776641422825,46.14,73965.68,2.4,-0.42505,0.00014,23.27861]
[1776641424177,46.14,73970.36,2.4,-0.42438,0.00014,23.27254]
[1776641425755,46.14,73972.11,2.4,-0.42413,0.00014,23.27026]
[1776641425836,46.14,73977.71,2.4,-0.42333,0.00014,23.26289]
[1776641426781,46.14,73977.71,2.4,-0.42333,0.00014,23.26289]
[1776641426844,46.14,73977.71,2.4,-0.42333,0.00014,23.26289]
[1776641426937,46.14,73981.14,2.4,-0.42285,0.00014,23.25832]
[1776641430963,46.14,73981.34,2.4,-0.42282,0.00014,23.25804]
[1776641435136,46.13,73981.42,2.4,-0.42279,0.00014,23.25437]
[1776641436260,46.13,73973.82,2.4,-0.42388,0.00014,23.26446]
[1776641441464,46.14,73976.69,2.4,-0.42347,0.00014,23.2607]
[1776641447337,46.14,73975.75,2.4,-0.42361,0.00014,23.262]
[1776641449637,46.14,73975.79,2.4,-0.42361,0.00014,23.26196]
[1776641449887,46.14,73975.79,2.4,-0.42361,0.00014,23.26196]
[1776641449934,46.14,73974.93,2.4,-0.42373,0.00014,23.2631]
[1776641450358,46.14,73957.35,2.4,-0.42624,0.00014,23.28581]
[1776641451365,46.14,73953.4,2.4,-0.42681,0.00014,23.29079]
[1776641452306,46.14,73953.4,2.4,-0.42681,0.00014,23.29079]
[1776641457407,46.14,73954.18,2.4,-0.4267,0.00014,23.2898]
[1776641463137,46.14,73951.6,2.4,-0.42707,0.00014,23.29303]
[1776641466954,46.14,73952.17,2.4,-0.42698,0.00014,23.29231]
[1776641467418,46.14,73953.24,2.4,-0.42683,0.00014,23.29097]
[1776641467522,46.14,73953.24,2.4,-0.42683,0.00014,23.29097]
[1776641468485,46.14,73945.77,2.4,-0.4279,0.00014,23.30025]
[1776641473741,46.14,73946.09,2.4,-0.42785,0.00014,23.29984]
[1776641474116,46.14,73946.09,2.4,-0.42785,0.00014,23.29984]
[1776641474527,46.14,73938.81,2.4,-0.42889,0.00014,23.30871]
[1776641475183,46.14,73938.81,2.4,-0.42889,0.00014,23.30871]
[1776641479381,46.14,73937.78,2.4,-0.42904,0.00014,23.30993]
[1776641479754,46.14,73937.78,2.4,-0.42904,0.00014,23.30993]
[1776641480007,46.14,73937.78,2.4,-0.42904,0.00014,23.30993]
[1776641480569,46.14,73927.49,2.4,-0.43051,0.00014,23.32216]
[1776641482371,46.13,73927.74,2.4,-0.43048,0.00014,23.32186]
[1776641482708,46.13,73927.74,2.4,-0.43048,0.00014,23.32186]
[1776641484202,46.13,73936.34,2.4,-0.42924,0.00014,23.31161]
[1776641489465,46.13,73931.41,2.4,-0.42994,0.00014,23.31745]
[1776641489475,46.13,73931.41,2.4,-0.42994,0.00014,23.31745]
[1776641489758,46.13,73931.41,2.4,-0.42994,0.00014,23.31745]
[1776641490634,46.13,73926.64,2.4,-0.43063,0.00014,23.32307]
[1776641490639,46.13,73914.55,2.4,-0.43236,0.00014,23.33703]
[1776641495673,46.13,73916.01,2.4,-0.43214,0.00014,23.33182]
[1776641500250,46.12,73916.39,2.4,-0.43208,0.00014,23.33136]
[1776641500290,46.12,73916.39,2.4,-0.43208,0.00014,23.33136]
[1776641500709,46.12,73914.31,2.4,-0.43238,0.00014,23.33373]
[1776641504882,46.12,73912.76,2.4,-0.4326,0.00014,23.33545]
[1776641505145,46.12,73912.76,2.4,-0.4326,0.00014,23.33545]
[1776641505366,46.12,73909.3,2.4,-0.4331,0.00014,23.33933]
[1776641505744,46.12,73903.25,2.4,-0.43397,0.00014,23.34606]
[1776641506382,46.12,73903.25,2.4,-0.43397,0.00014,23.34606]
[1776641506397,46.12,73903.25,2.4,-0.43397,0.00014,23.34606]
[1776641507355,46.12,73902.89,2.4,-0.43402,0.00014,23.34644]
[1776641507648,46.12,73902.89,2.4,-0.43402,0.00014,23.34644]
[1776641507758,46.12,73895.46,2.4,-0.43509,0.00014,23.35456]
[1776641508746,46.12,73895.46,2.4,-0.43509,0.00014,23.35456]
[1776641508803,46.12,73895.46,2.4,-0.43509,0.00014,23.35456]
[1776641508935,46.12,73895.46,2.4,-0.43509,0.00014,23.35456]
[1776641508993,46.12,73888.82,2.4,-0.43604,0.00014,23.36167]
[1776641509771,46.12,73875.39,2.4,-0.43798,0.00014,23.37562]
[1776641510809,46.12,73875.39,2.4,-0.43798,0.00014,23.37562]
[1776641512515,46.12,73875.04,2.4,-0.43803,0.00014,23.37599]
[1776641514063,46.12,73876.13,2.4,-0.43787,0.00014,23.37488]
[1776641514076,46.12,73876.13,2.4,-0.43787,0.00014,23.37488]
[1776641514291,46.12,73875.17,2.4,-0.43801,0.00014,23.37586]
[1776641514806,46.12,73869.43,2.4,-0.43884,0.00014,23.38165]
[1776641516484,46.12,73868.56,2.4,-0.43897,0.00014,23.38252]
[1776641516529,46.12,73868.56,2.4,-0.43897,0.00014,23.38252]
[1776641516623,46.12,73868.56,2.4,-0.43897,0.00014,23.38252]
[1776641517188,46.12,73868.56,2.4,-0.43897,0.00014,23.38252]
[1776641516821,46.12,73863.11,2.4,-0.43975,0.00014,23.3879]
[1776641517283,46.12,73863.11,2.4,-0.43975,0.00014,23.3879]
[1776641517579,46.12,73863.11,2.4,-0.43975,0.00014,23.3879]
[1776641517594,46.12,73863.11,2.4,-0.43975,0.00014,23.3879]
[1776641518473,46.12,73863.03,2.4,-0.43976,0.00014,23.38798]
[1776641518572,46.12,73863.03,2.4,-0.43976,0.00014,23.38798]
[1776641521081,46.12,73865.84,2.4,-0.43936,0.00014,23.38521]
[1776641521229,46.12,73866.02,2.4,-0.43933,0.00014,23.38503]
[1776641521857,46.12,73874.38,2.4,-0.43813,0.00014,23.37666]
[1776641523871,46.12,73881.85,2.4,-0.43705,0.00014,23.369]
[1776641525033,46.12,73881.85,2.4,-0.43705,0.00014,23.369]
[1776641525058,46.12,73881.85,2.4,-0.43705,0.00014,23.369]
[1776641525885,46.12,73892.63,2.4,-0.4355,0.00014,23.35765]
[1776641526445,46.12,73892.63,2.4,-0.4355,0.00014,23.35765]
[1776641526891,46.12,73895.09,2.4,-0.43515,0.00014,23.35502]
[1776641528795,46.12,73895.38,2.4,-0.43511,0.00014,23.35471]
[1776641529723,46.13,73898.19,2.4,-0.4347,0.00014,23.35167]
[1776641529913,46.13,73901.37,2.4,-0.43425,0.00014,23.34821]
[1776641530920,46.13,73893.75,2.4,-0.43534,0.00014,23.35649]
[1776641531413,46.13,73893.75,2.4,-0.43534,0.00014,23.35649]
[1776641531597,46.13,73893.75,2.4,-0.43534,0.00014,23.35649]
[1776641531883,46.13,73893.75,2.4,-0.43534,0.00014,23.35649]
[1776641531984,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641532790,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641532817,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641532835,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641532994,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641533038,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641533068,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641533194,46.13,73886.36,2.4,-0.43641,0.00014,23.36436]
[1776641533103,46.13,73878.76,2.4,-0.4375,0.00014,23.37225]
[1776641534047,46.13,73865.7,2.4,-0.43939,0.00014,23.38542]
[1776641534783,46.13,73865.7,2.4,-0.43939,0.00014,23.38542]
[1776641536468,46.13,73863.15,2.4,-0.43975,0.00014,23.38792]
[1776641537002,46.13,73863.15,2.4,-0.43975,0.00014,23.38792]
[1776641537418,46.13,73859.57,2.4,-0.44027,0.00014,23.3914]
[1776641537463,46.13,73859.57,2.4,-0.44027,0.00014,23.3914]
[1776641537570,46.13,73859.57,2.4,-0.44027,0.00014,23.3914]
[1776641537975,46.13,73865.1,2.4,-0.43947,0.00014,23.386]
[1776641538296,46.13,73865.1,2.4,-0.43947,0.00014,23.386]
[1776641538582,46.13,73865.1,2.4,-0.43947,0.00014,23.386]
[1776641539408,46.13,73867.44,2.4,-0.43913,0.00014,23.38368]
[1776641539544,46.13,73867.44,2.4,-0.43913,0.00014,23.38368]
[1776641539892,46.13,73867.44,2.4,-0.43913,0.00014,23.38368]
[1776641540130,46.13,73867.44,2.4,-0.43913,0.00014,23.38368]
[1776641540286,46.13,73865.02,2.4,-0.43948,0.00014,23.38607]
[1776641542371,46.13,73871.29,2.4,-0.43858,0.00014,23.37983]
[1776641544232,46.13,73876.91,2.4,-0.43777,0.00014,23.37414]
[1776641544340,46.13,73876.91,2.4,-0.43777,0.00014,23.37414]
[1776641544918,46.13,73876.91,2.4,-0.43777,0.00014,23.37414]
[1776641545175,46.13,73876.91,2.4,-0.43777,0.00014,23.37414]
[1776641545026,46.13,73887.72,2.4,-0.43621,0.00014,23.36292]
[1776641546263,46.13,73888.05,2.4,-0.43617,0.00014,23.36257]
[1776641547040,46.13,73880.68,2.4,-0.43723,0.00014,23.37028]
[1776641552075,46.13,73878.8,2.4,-0.43749,0.00014,23.36871]
[1776641553082,46.13,73886.79,2.4,-0.43634,0.00014,23.3604]
[1776641556103,46.13,73892.93,2.4,-0.43546,0.00014,23.35391]
[1776641556246,46.13,73892.93,2.4,-0.43546,0.00014,23.35391]
[1776641562145,46.14,73889.98,2.4,-0.43589,0.00014,23.3571]
[1776641564196,46.14,73890.32,2.4,-0.43584,0.00014,23.35675]
[1776641564248,46.14,73881.4,2.4,-0.43713,0.00014,23.36611]
[1776641564738,46.14,73881.4,2.4,-0.43713,0.00014,23.36611]
[1776641564817,46.14,73881.4,2.4,-0.43713,0.00014,23.36611]
[1776641564841,46.14,73881.4,2.4,-0.43713,0.00014,23.36611]
[1776641566749,46.14,73881.24,2.4,-0.43715,0.00014,23.36628]
[1776641566781,46.14,73881.24,2.4,-0.43715,0.00014,23.36628]
[1776641567183,46.14,73869.63,2.4,-0.43882,0.00014,23.37809]
[1776641570678,46.14,73868.87,2.4,-0.43893,0.00014,23.37884]
[1776641571211,46.14,73874.55,2.4,-0.43811,0.00014,23.37312]
[1776641571322,46.14,73874.55,2.4,-0.43811,0.00014,23.37312]
[1776641572223,46.14,73879.72,2.4,-0.43737,0.00014,23.36784]
[1776641575249,46.14,73887.14,2.4,-0.4363,0.00014,23.36012]
[1776641580284,46.14,73891.13,2.4,-0.43573,0.00014,23.35592]
[1776641585143,46.14,73891.79,2.4,-0.43564,0.00014,23.35524]
[1776641585145,46.14,73891.79,2.4,-0.43564,0.00014,23.35524]
[1776641585159,46.14,73891.79,2.4,-0.43564,0.00014,23.35524]
[1776641585281,46.15,73893.7,2.4,-0.43536,0.00014,23.35321]
[1776641588001,46.15,73898.91,2.4,-0.43461,0.00014,23.34759]
[1776641593503,46.15,73898.89,2.4,-0.43462,0.00014,23.34767]
[1776641595805,46.15,73895.27,2.4,-0.43515,0.00014,23.3516]
[1776641595907,46.15,73895.55,2.4,-0.43511,0.00014,23.35131]
[1776641596396,46.15,73900.8,2.4,-0.43435,0.00014,23.34562]
[1776641601434,46.16,73902.03,2.4,-0.43418,0.00014,23.34432]
[1776641603787,46.16,73902.27,2.4,-0.43415,0.00014,23.34407]
[1776641604339,46.16,73903.71,2.4,-0.43394,0.00014,23.34249]
[1776641604343,46.16,73903.71,2.4,-0.43394,0.00014,23.34249]
[1776641605134,46.16,73903.71,2.4,-0.43394,0.00014,23.34249]
[1776641605213,46.16,73907.37,2.4,-0.43342,0.00014,23.33845]
[1776641606001,46.16,73907.37,2.4,-0.43342,0.00014,23.33845]
[1776641606061,46.16,73913.87,2.4,-0.43248,0.00014,23.33115]
[1776641606868,46.16,73913.87,2.4,-0.43248,0.00014,23.33115]
[1776641607025,46.16,73913.87,2.4,-0.43248,0.00014,23.33115]
[1776641607141,46.16,73913.87,2.4,-0.43248,0.00014,23.33115]
[1776641607237,46.16,73913.87,2.4,-0.43248,0.00014,23.33115]
[1776641607622,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641607649,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641607655,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641607663,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641607750,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641607777,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641608027,46.16,73917.24,2.4,-0.432,0.00014,23.32731]
[1776641608036,46.16,73925.8,2.4,-0.43077,0.00014,23.31741]
[1776641608745,46.16,73901.58,2.4,-0.43425,0.00014,23.34486]
[1776641609491,46.16,73900.54,2.4,-0.4344,0.00014,23.34601]
[1776641613869,46.17,73895.12,2.4,-0.43517,0.00014,23.34839]
[1776641615769,46.17,73891.56,2.4,-0.43569,0.00014,23.35222]
[1776641615975,46.17,73891.56,2.4,-0.43569,0.00014,23.35222]
[1776641616783,46.17,73890.83,2.4,-0.43579,0.00014,23.35301]
[1776641617003,46.17,73883.0,2.4,-0.43692,0.00014,23.36124]
[1776641622581,46.17,73883.61,2.4,-0.43684,0.00014,23.36064]
[1776641626856,46.18,73884.22,2.4,-0.43675,0.00014,23.36003]
[1776641633594,46.18,73880.47,2.4,-0.43729,0.00014,23.36394]
[1776641634904,46.18,73880.06,2.4,-0.43735,0.00014,23.36438]
[1776641634937,46.18,73880.06,2.4,-0.43735,0.00014,23.36438]
[1776641634994,46.18,73892.46,2.4,-0.43557,0.00014,23.35139]
[1776641635674,46.18,73899.38,2.4,-0.43458,0.00014,23.34394]
[1776641641018,46.18,73901.52,2.4,-0.43427,0.00014,23.34161]
[1776641641641,46.18,73901.23,2.4,-0.43431,0.00014,23.34193]
[1776641641690,46.18,73901.23,2.4,-0.43431,0.00014,23.34193]
[1776641641718,46.18,73900.21,2.4,-0.43446,0.00014,23.34305]
[1776641643732,46.18,73891.6,2.4,-0.4357,0.00014,23.35233]
[1776641645996,46.18,73887.78,2.4,-0.43625,0.00014,23.35637]
[1776641646162,46.18,73887.78,2.4,-0.43625,0.00014,23.35637]
[1776641646236,46.18,73887.78,2.4,-0.43625,0.00014,23.35637]
[1776641646416,46.18,73885.24,2.4,-0.43661,0.00014,23.35904]
[1776641646521,46.18,73885.24,2.4,-0.43661,0.00014,23.35904]
[1776641646996,46.18,73885.24,2.4,-0.43661,0.00014,23.35904]
[1776641647067,46.18,73869.27,2.4,-0.43891,0.00014,23.37533]
[1776641647478,46.18,73869.27,2.4,-0.43891,0.00014,23.37533]
[1776641647760,46.18,73869.37,2.4,-0.4389,0.00014,23.37523]
[1776641649759,46.18,73869.33,2.4,-0.4389,0.00014,23.37527]
[1776641651769,46.18,73871.66,2.4,-0.43857,0.00014,23.37294]
[1776641651778,46.18,73871.66,2.4,-0.43857,0.00014,23.37294]
[1776641651803,46.18,73871.66,2.4,-0.43857,0.00014,23.37294]
[1776641651851,46.18,73871.66,2.4,-0.43857,0.00014,23.37294]
[1776641656485,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656524,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656567,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656586,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656663,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656811,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656890,46.18,73875.06,2.4,-0.43808,0.00014,23.36952]
[1776641656895,46.18,73867.4,2.4,-0.43918,0.00014,23.37719]
[1776641657864,46.18,73867.4,2.4,-0.43918,0.00014,23.37719]
[1776641657933,46.18,73867.4,2.4,-0.43918,0.00014,23.37719]
[1776641658269,46.18,73867.4,2.4,-0.43918,0.00014,23.37719]
[1776641658319,46.18,73867.4,2.4,-0.43918,0.00014,23.37719]
[1776641658037,46.18,73858.24,2.4,-0.4405,0.00014,23.38613]
[1776641658837,46.18,73851.98,2.4,-0.4414,0.00014,23.39209]
[1776641661355,46.18,73850.68,2.4,-0.44159,0.00014,23.3933]
[1776641661495,46.18,73850.68,2.4,-0.44159,0.00014,23.3933]
[1776641662095,46.18,73850.68,2.4,-0.44159,0.00014,23.3933]
[1776641664141,46.18,73855.34,2.4,-0.44092,0.00014,23.38889]
[1776641665886,46.18,73863.15,2.4,-0.43979,0.00014,23.38133]
[1776641667057,46.18,73863.15,2.4,-0.43979,0.00014,23.38133]
[1776641667829,46.18,73863.16,2.4,-0.43979,0.00014,23.38131]
[1776641669713,46.18,73865.57,2.4,-0.43944,0.00014,23.37895]
[1776641674949,46.18,73868.61,2.4,-0.43899,0.00014,23.37241]
[1776641677676,46.18,73868.28,2.4,-0.43904,0.00014,23.37274]
[1776641683005,46.18,73868.63,2.4,-0.43899,0.00014,23.37238]
[1776641687701,46.18,73869.66,2.4,-0.43884,0.00014,23.37135]
[1776641688292,46.18,73869.66,2.4,-0.43884,0.00014,23.37135]
[1776641688929,46.17,73871.8,2.4,-0.43853,0.00014,23.36921]
[1776641689048,46.17,73883.56,2.4,-0.43684,0.00014,23.35719]
[1776641692069,46.18,73889.33,2.4,-0.43601,0.00014,23.35115]
[1776641693020,46.18,73889.33,2.4,-0.43601,0.00014,23.35115]
[1776641698111,46.18,73894.76,2.4,-0.43523,0.00014,23.34541]
[1776641701879,46.18,73893.19,2.4,-0.43546,0.00014,23.34713]
[1776641707176,46.19,73894.41,2.4,-0.4353,0.00014,23.34589]
[1776641710150,46.19,73893.66,2.4,-0.43541,0.00014,23.34671]
[1776641710192,46.19,73893.66,2.4,-0.43541,0.00014,23.34671]
[1776641710282,46.19,73893.66,2.4,-0.43541,0.00014,23.34671]
[1776641710385,46.19,73893.66,2.4,-0.43541,0.00014,23.34671]
[1776641710383,46.19,73883.88,2.4,-0.43681,0.00014,23.35704]
[1776641710872,46.19,73883.88,2.4,-0.43681,0.00014,23.35704]
[1776641711221,46.19,73883.88,2.4,-0.43681,0.00014,23.35704]
[1776641711322,46.19,73873.58,2.4,-0.43829,0.00014,23.3676]
[1776641711427,46.19,73873.58,2.4,-0.43829,0.00014,23.3676]
[1776641711476,46.19,73873.58,2.4,-0.43829,0.00014,23.3676]
[1776641711587,46.19,73873.58,2.4,-0.43829,0.00014,23.3676]
[1776641711773,46.19,73873.58,2.4,-0.43829,0.00014,23.3676]
[1776641712211,46.19,73863.98,2.4,-0.43968,0.00014,23.37715]
[1776641712445,46.19,73863.98,2.4,-0.43968,0.00014,23.37715]
[1776641718253,46.19,73855.72,2.4,-0.44086,0.00014,23.38511]
[1776641720733,46.19,73858.78,2.4,-0.44042,0.00014,23.38217]
[1776641721126,46.19,73858.78,2.4,-0.44042,0.00014,23.38217]
[1776641725302,46.19,73868.82,2.4,-0.43898,0.00014,23.37232]
[1776641730338,46.19,73869.07,2.4,-0.43894,0.00014,23.37207]
[1776641730491,46.19,73869.07,2.4,-0.43894,0.00014,23.37207]
[1776641730501,46.19,73869.07,2.4,-0.43894,0.00014,23.37207]
[1776641730987,46.19,73869.07,2.4,-0.43894,0.00014,23.37207]
[1776641731076,46.19,73869.07,2.4,-0.43894,0.00014,23.37207]
[1776641731180,46.19,73869.07,2.4,-0.43894,0.00014,23.37207]
[1776641731345,46.19,73874.29,2.4,-0.43818,0.00014,23.36332]
[1776641736380,46.19,73871.24,2.4,-0.43862,0.00014,23.36639]
[1776641741415,46.19,73870.63,2.4,-0.43871,0.00014,23.367]
[1776641743092,46.19,73869.94,2.4,-0.43881,0.00014,23.36769]
[1776641743176,46.19,73869.94,2.4,-0.43881,0.00014,23.36769]
[1776641744439,46.19,73886.55,2.4,-0.43642,0.00014,23.35069]
[1776641747842,46.19,73887.96,2.4,-0.43621,0.00014,23.34922]
[1776641748467,46.19,73897.39,2.4,-0.43486,0.00014,23.33916]
[1776641751557,46.19,73897.06,2.4,-0.43491,0.00014,23.33954]
[1776641751577,46.19,73897.06,2.4,-0.43491,0.00014,23.33954]
[1776641751950,46.19,73897.06,2.4,-0.43491,0.00014,23.33954]
[1776641751982,46.19,73897.59,2.4,-0.43483,0.00014,23.33898]
[1776641752701,46.19,73897.59,2.4,-0.43483,0.00014,23.33898]
[1776641753110,46.19,73897.59,2.4,-0.43483,0.00014,23.33898]
[1776641753121,46.2,73901.75,2.4,-0.43424,0.00014,23.33446]
[1776641753505,46.2,73889.05,2.4,-0.43606,0.00014,23.34813]
[1776641754646,46.2,73889.05,2.4,-0.43606,0.00014,23.34813]
[1776641755520,46.2,73883.45,2.4,-0.43687,0.00014,23.35401]
[1776641757537,46.2,73893.52,2.4,-0.43542,0.00014,23.34341]
[1776641759071,46.2,73893.52,2.4,-0.43542,0.00014,23.34341]
[1776641759393,46.2,73893.52,2.4,-0.43542,0.00014,23.34341]
[1776641764773,46.21,73895.93,2.4,-0.43509,0.00014,23.34089]
[1776641764784,46.21,73895.93,2.4,-0.43509,0.00014,23.34089]
[1776641764845,46.21,73895.93,2.4,-0.43509,0.00014,23.34089]
[1776641765760,46.21,73896.95,2.4,-0.43494,0.00014,23.3398]
[1776641765790,46.21,73896.95,2.4,-0.43494,0.00014,23.3398]
[1776641765895,46.21,73896.95,2.4,-0.43494,0.00014,23.3398]
[1776641766327,46.21,73903.81,2.4,-0.43396,0.00014,23.33233]
[1776641767275,46.21,73914.35,2.4,-0.43244,0.00014,23.32055]
[1776641768916,46.21,73914.29,2.4,-0.43245,0.00014,23.32062]
[1776641769356,46.21,73915.52,2.4,-0.43227,0.00014,23.31922]
[1776641769519,46.21,73915.52,2.4,-0.43227,0.00014,23.31922]
[1776641770001,46.21,73915.52,2.4,-0.43227,0.00014,23.31922]
[1776641770102,46.21,73920.86,2.4,-0.43151,0.00014,23.3131]
[1776641771018,46.21,73920.86,2.4,-0.43151,0.00014,23.3131]
[1776641771021,46.21,73920.86,2.4,-0.43151,0.00014,23.3131]
[1776641771284,46.21,73920.86,2.4,-0.43151,0.00014,23.3131]
[1776641771755,46.2,73924.41,2.4,-0.431,0.00014,23.30897]
[1776641773356,46.2,73929.3,2.4,-0.43029,0.00014,23.30325]
[1776641775106,46.2,73930.01,2.4,-0.43019,0.00014,23.30239]
[1776641778315,46.2,73923.69,2.4,-0.43109,0.00014,23.30976]
[1776641778687,46.2,73923.26,2.4,-0.43115,0.00014,23.31023]
[1776641783013,46.19,73926.68,2.4,-0.43066,0.00014,23.30621]
[1776641783064,46.19,73926.68,2.4,-0.43066,0.00014,23.30621]
[1776641784107,46.19,73926.63,2.4,-0.43066,0.00014,23.30625]
[1776641785366,46.19,73930.26,2.4,-0.43014,0.00014,23.30198]
[1776641786909,46.19,73932.66,2.4,-0.4298,0.00014,23.29912]
[1776641788117,46.19,73932.47,2.4,-0.42982,0.00014,23.29933]
[1776641789039,46.19,73937.19,2.4,-0.42915,0.00014,23.29368]
[1776641789085,46.19,73937.19,2.4,-0.42915,0.00014,23.29368]
[1776641789298,46.19,73937.19,2.4,-0.42915,0.00014,23.29368]
[1776641789761,46.19,73947.75,2.4,-0.42763,0.00014,23.2808]
[1776641790515,46.19,73947.75,2.4,-0.42763,0.00014,23.2808]
[1776641791288,46.19,73947.75,2.4,-0.42763,0.00014,23.2808]
[1776641792686,46.19,73951.18,2.4,-0.42713,0.00014,23.27301]
[1776641793316,46.19,73951.18,2.4,-0.42713,0.00014,23.27301]
[1776641793434,46.19,73951.18,2.4,-0.42713,0.00014,23.27301]
[1776641793774,46.19,73951.57,2.4,-0.42708,0.00014,23.27252]
[1776641794125,46.19,73951.57,2.4,-0.42708,0.00014,23.27252]
[1776641794674,46.19,73953.09,2.4,-0.42686,0.00014,23.27063]
[1776641795024,46.19,73953.09,2.4,-0.42686,0.00014,23.27063]
[1776641795875,46.19,73953.36,2.4,-0.42682,0.00014,23.27029]
[1776641797453,46.19,73953.9,2.4,-0.42674,0.00014,23.26961]
[1776641798774,46.19,73956.38,2.4,-0.42639,0.00014,23.26649]
[1776641799336,46.19,73956.38,2.4,-0.42639,0.00014,23.26649]
[1776641800297,46.19,73953.84,2.4,-0.42675,0.00014,23.26969]
[1776641800337,46.19,73946.78,2.4,-0.42776,0.00014,23.27846]
[1776641801008,46.19,73946.78,2.4,-0.42776,0.00014,23.27846]
[1776641801857,46.19,73949.01,2.4,-0.42744,0.00014,23.2757]
[1776641801973,46.19,73949.01,2.4,-0.42744,0.00014,23.2757]
[1776641801976,46.19,73949.01,2.4,-0.42744,0.00014,23.2757]
[1776641803158,46.19,73947.23,2.4,-0.4277,0.00014,23.2779]
[1776641803203,46.19,73960.41,2.4,-0.42581,0.00014,23.26138]
[1776641803815,46.19,73960.41,2.4,-0.42581,0.00014,23.26138]
[1776641804164,46.19,73960.41,2.4,-0.42581,0.00014,23.26138]
[1776641804265,46.19,73954.81,2.4,-0.42661,0.00014,23.26846]
[1776641805146,46.19,73954.81,2.4,-0.42661,0.00014,23.26846]
[1776641806605,46.19,73951.76,2.4,-0.42705,0.00014,23.27228]
[1776641806954,46.19,73951.76,2.4,-0.42705,0.00014,23.27228]
[1776641808819,46.19,73951.04,2.4,-0.42715,0.00014,23.27317]
[1776641813930,46.19,73951.34,2.4,-0.42711,0.00014,23.27278]
[1776641816462,46.19,73951.48,2.4,-0.42709,0.00014,23.27261]
[1776641816811,46.19,73952.06,2.4,-0.427,0.00014,23.27188]
[1776641817106,46.19,73952.06,2.4,-0.427,0.00014,23.27188]
[1776641821788,46.19,73959.76,2.4,-0.4259,0.00014,23.26218]
[1776641822704,46.19,73956.16,2.4,-0.42642,0.00014,23.26674]
[1776641824323,46.19,73953.39,2.4,-0.42681,0.00014,23.27022]
[1776641824453,46.19,73953.39,2.4,-0.42681,0.00014,23.27022]
[1776641825166,46.19,73953.42,2.4,-0.42681,0.00014,23.27018]
[1776641826993,46.19,73948.29,2.4,-0.42754,0.00014,23.27656]
[1776641827448,46.19,73948.29,2.4,-0.42754,0.00014,23.27656]
[1776641828028,46.19,73954.06,2.4,-0.42672,0.00014,23.26937]
[1776641832345,46.19,73957.41,2.4,-0.42624,0.00014,23.26515]
[1776641840112,46.19,73962.88,2.4,-0.42546,0.00014,23.25821]
[1776641843905,46.19,73962.88,2.4,-0.42546,0.00014,23.25821]
[1776641844012,46.19,73962.88,2.4,-0.42546,0.00014,23.25821]
[1776641844145,46.19,73962.88,2.4,-0.42546,0.00014,23.25821]
[1776641844299,46.19,73968.35,2.4,-0.42468,0.00014,23.25117]
[1776641844890,46.19,73968.35,2.4,-0.42468,0.00014,23.25117]
[1776641844894,46.19,73968.35,2.4,-0.42468,0.00014,23.25117]
[1776641845149,46.19,73976.71,2.4,-0.42348,0.00014,23.24023]
[1776641845780,46.19,73976.71,2.4,-0.42348,0.00014,23.24023]
[1776641846156,46.19,73982.04,2.4,-0.42272,0.00014,23.23315]
[1776641847654,46.19,73982.96,2.4,-0.42259,0.00014,23.23193]
[1776641847875,46.19,73982.96,2.4,-0.42259,0.00014,23.23193]
[1776641847952,46.19,73982.96,2.4,-0.42259,0.00014,23.23193]
[1776641849177,46.19,73973.45,2.4,-0.42395,0.00014,23.24458]
[1776641854212,46.2,73972.42,2.4,-0.4241,0.00014,23.24244]
[1776641858239,46.2,73977.98,2.4,-0.4233,0.00014,23.23516]
[1776641861294,46.2,73980.3,2.4,-0.42298,0.00014,23.2321]
[1776641861395,46.2,73982.39,2.4,-0.42268,0.00014,23.22934]
[1776641866804,46.2,73986.89,2.4,-0.42204,0.00014,23.22332]
[1776641872338,46.21,73981.46,2.4,-0.42282,0.00014,23.23067]
[1776641878380,46.21,73976.71,2.4,-0.4235,0.00014,23.237]
[1776641880861,46.21,73976.87,2.4,-0.42348,0.00014,23.2368]
[1776641881400,46.21,73974.53,2.4,-0.42381,0.00014,23.23989]
[1776641886436,46.21,73974.89,2.4,-0.42377,0.00014,23.23948]
[1776641891471,46.22,73976.95,2.4,-0.42348,0.00014,23.23682]
[1776641893481,46.22,73977.24,2.4,-0.42344,0.00014,23.23645]
[1776641893583,46.22,73977.24,2.4,-0.42344,0.00014,23.23646]
[1776641895686,46.22,73977.57,2.4,-0.42339,0.00014,23.23605]
[1776641895932,46.22,73977.57,2.4,-0.42339,0.00014,23.23605]
[1776641895948,46.22,73977.57,2.4,-0.42339,0.00014,23.23605]
[1776641896232,46.22,73977.57,2.4,-0.42339,0.00014,23.23605]
[1776641896507,46.22,73944.66,2.4,-0.4281,0.00014,23.27797]
[1776641897514,46.22,73939.18,2.4,-0.42888,0.00014,23.28462]
[1776641897849,46.22,73939.18,2.4,-0.42888,0.00014,23.28462]
[1776641898298,46.22,73939.18,2.4,-0.42888,0.00014,23.28462]
[1776641899548,46.22,73939.69,2.4,-0.42881,0.00014,23.284]
[1776641903305,46.22,73935.45,2.4,-0.42941,0.00014,23.28906]
[1776641903336,46.22,73935.45,2.4,-0.42941,0.00014,23.28906]
[1776641903556,46.22,73929.99,2.4,-0.43019,0.00014,23.29554]
[1776641903635,46.22,73929.99,2.4,-0.43019,0.00014,23.29554]
[1776641903802,46.22,73929.99,2.4,-0.43019,0.00014,23.29554]
[1776641904563,46.22,73918.48,2.4,-0.43184,0.00014,23.30891]
[1776641909598,46.21,73915.42,2.4,-0.43228,0.00014,23.31237]
[1776641914633,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641915766,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641915819,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641915856,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641915871,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641915918,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641915970,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641916056,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641916130,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641916550,46.21,73916.18,2.4,-0.43216,0.00014,23.30796]
[1776641916547,46.21,73916.08,2.4,-0.43217,0.00014,23.30806]
[1776641917005,46.21,73899.83,2.4,-0.43451,0.00014,23.32616]
[1776641920222,46.21,73900.55,2.4,-0.43441,0.00014,23.32538]
[1776641920238,46.21,73899.4,2.4,-0.43457,0.00014,23.32666]
[1776641925712,46.21,73902.67,2.4,-0.4341,0.00014,23.32308]
[1776641926805,46.21,73902.67,2.4,-0.4341,0.00014,23.32308]
[1776641926850,46.21,73902.6,2.4,-0.43411,0.00014,23.32315]
[1776641928377,46.21,73902.6,2.4,-0.43411,0.00014,23.32315]
[1776641928723,46.21,73898.76,2.4,-0.43467,0.00014,23.32735]
[1776641929124,46.21,73898.76,2.4,-0.43467,0.00014,23.32735]
[1776641931726,46.21,73891.62,2.4,-0.43569,0.00014,23.33503]
[1776641933148,46.22,73889.84,2.4,-0.43595,0.00014,23.33693]
[1776641933778,46.22,73885.46,2.4,-0.43658,0.00014,23.34153]
[1776641934851,46.22,73880.38,2.4,-0.43731,0.00014,23.34681]
[1776641936822,46.22,73878.04,2.4,-0.43765,0.00014,23.34921]
[1776641937538,46.22,73878.04,2.4,-0.43765,0.00014,23.34921]
[1776641940795,46.22,73874.83,2.4,-0.43811,0.00014,23.35248]
[1776641941458,46.22,73874.83,2.4,-0.43811,0.00014,23.35248]
[1776641941843,46.22,73881.84,2.4,-0.4371,0.00014,23.34531]
[1776641943329,46.22,73881.84,2.4,-0.4371,0.00014,23.34531]
[1776641943404,46.22,73889.18,2.4,-0.43605,0.00014,23.33765]
[1776641943850,46.22,73896.96,2.4,-0.43493,0.00014,23.32934]
[1776641946871,46.22,73890.57,2.4,-0.43585,0.00014,23.33619]
[1776641951906,46.22,73893.46,2.4,-0.43543,0.00014,23.33312]
[1776641953644,46.22,73893.46,2.4,-0.43543,0.00014,23.33312]
[1776641953706,46.22,73893.46,2.4,-0.43543,0.00014,23.33312]
[1776641953755,46.22,73893.46,2.4,-0.43543,0.00014,23.33312]
[1776641958955,46.23,73896.12,2.4,-0.43506,0.00014,23.33033]
[1776641960202,46.23,73896.12,2.4,-0.43506,0.00014,23.33033]
[1776641960349,46.23,73896.12,2.4,-0.43506,0.00014,23.33033]
[1776641960459,46.23,73896.12,2.4,-0.43506,0.00014,23.33033]
[1776641960598,46.23,73896.12,2.4,-0.43506,0.00014,23.33033]
[1776641960603,46.23,73895.68,2.4,-0.43512,0.00014,23.33081]
[1776641961153,46.23,73912.22,2.4,-0.43275,0.00014,23.31262]
[1776641962125,46.23,73918.67,2.4,-0.43182,0.00014,23.30529]
[1776641966195,46.23,73919.27,2.4,-0.43173,0.00014,23.30459]
[1776641967560,46.23,73912.96,2.4,-0.43264,0.00014,23.31178]
[1776641972204,46.23,73911.54,2.4,-0.43284,0.00014,23.30989]
[1776641972254,46.23,73911.54,2.4,-0.43284,0.00014,23.30989]
[1776641972276,46.23,73911.54,2.4,-0.43284,0.00014,23.30989]
[1776641972428,46.23,73911.54,2.4,-0.43284,0.00014,23.30989]
[1776641972551,46.23,73911.15,2.4,-0.4329,0.00014,23.31035]
[1776641973391,46.23,73894.26,2.4,-0.43532,0.00014,23.32887]
[1776641974063,46.23,73892.98,2.4,-0.43551,0.00014,23.33025]
[1776641974695,46.23,73892.98,2.4,-0.43551,0.00014,23.33025]
[1776641975070,46.23,73893.01,2.4,-0.43551,0.00014,23.33023]
[1776641976752,46.23,73892.63,2.4,-0.43556,0.00014,23.33064]
[1776641977084,46.24,73904.3,2.4,-0.43389,0.00014,23.318]
[1776641982119,46.24,73904.06,2.4,-0.43393,0.00014,23.31832]
[1776641987154,46.25,73906.06,2.4,-0.43364,0.00014,23.31617]
[1776641992189,46.25,73905.3,2.4,-0.43376,0.00014,23.31707]
[1776641997224,46.26,73906.63,2.4,-0.43358,0.00014,23.31567]
[1776642001405,46.26,73907.06,2.4,-0.43352,0.00014,23.31521]
[1776642001585,46.26,73907.06,2.4,-0.43352,0.00014,23.31521]
[1776642001629,46.26,73907.41,2.4,-0.43347,0.00014,23.31487]
[1776642001761,46.26,73907.41,2.4,-0.43347,0.00014,23.31487]
[1776642002001,46.26,73907.41,2.4,-0.43347,0.00014,23.31487]
[1776642002259,46.26,73917.24,2.4,-0.43206,0.00014,23.30382]
[1776642003599,46.26,73917.24,2.4,-0.43206,0.00014,23.30382]
[1776642004423,46.26,73919.51,2.4,-0.43173,0.00014,23.3012]
[1776642004538,46.26,73919.51,2.4,-0.43173,0.00014,23.3012]
[1776642004555,46.26,73921.76,2.4,-0.43141,0.00014,23.29862]
[1776642004867,46.26,73921.76,2.4,-0.43141,0.00014,23.29862]
[1776642005280,46.26,73915.06,2.4,-0.43237,0.00014,23.30626]
[1776642009522,46.26,73913.08,2.4,-0.43265,0.00014,23.30847]
[1776642010315,46.26,73905.34,2.4,-0.43376,0.00014,23.31708]
[1776642012088,46.26,73904.8,2.4,-0.43384,0.00014,23.31768]
[1776642017364,46.26,73897.56,2.4,-0.43488,0.00014,23.32559]
[1776642018832,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642018853,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642018876,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642018921,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642018958,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642019402,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642019562,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642019569,46.26,73898.41,2.4,-0.43476,0.00014,23.32467]
[1776642019679,46.26,73867.79,2.4,-0.43916,0.00014,23.35638]
[1776642019850,46.26,73867.79,2.4,-0.43916,0.00014,23.35638]
[1776642019851,46.26,73867.79,2.4,-0.43916,0.00014,23.35638]
[1776642019914,46.26,73867.79,2.4,-0.43916,0.00014,23.35638]
[1776642020621,46.26,73857.44,2.4,-0.44065,0.00014,23.36645]
[1776642021591,46.26,73867.34,2.4,-0.43922,0.00014,23.35682]
[1776642021816,46.26,73867.34,2.4,-0.43922,0.00014,23.35682]
[1776642023413,46.26,73860.52,2.4,-0.4402,0.00014,23.36348]
[1776642024490,46.26,73860.52,2.4,-0.4402,0.00014,23.36348]
[1776642024514,46.26,73860.52,2.4,-0.4402,0.00014,23.36348]
[1776642024587,46.26,73866.55,2.4,-0.43933,0.00014,23.35759]
[1776642025982,46.26,73868.97,2.4,-0.43899,0.00014,23.35519]
[1776642025992,46.26,73868.97,2.4,-0.43899,0.00014,23.35519]
[1776642026231,46.26,73868.97,2.4,-0.43899,0.00014,23.35519]
[1776642026435,46.26,73876.94,2.4,-0.43784,0.00014,23.34718]
[1776642027057,46.26,73876.94,2.4,-0.43784,0.00014,23.34718]
[1776642027061,46.26,73876.94,2.4,-0.43784,0.00014,23.34718]
[1776642027810,46.26,73880.69,2.4,-0.4373,0.00014,23.34335]
[1776642027883,46.26,73880.69,2.4,-0.4373,0.00014,23.34335]
[1776642028448,46.26,73874.69,2.4,-0.43816,0.00014,23.34946]
[1776642031384,46.26,73873.86,2.4,-0.43828,0.00014,23.3503]
[1776642031429,46.26,73873.86,2.4,-0.43828,0.00014,23.3503]
[1776642032476,46.26,73883.11,2.4,-0.43694,0.00014,23.33733]
[1776642034560,46.26,73883.11,2.4,-0.43694,0.00014,23.33733]
[1776642040532,46.26,73885.4,2.4,-0.43662,0.00014,23.33499]
[1776642040756,46.26,73885.4,2.4,-0.43662,0.00014,23.33499]
[1776642046574,46.26,73884.64,2.4,-0.43673,0.00014,23.33581]
[1776642051611,46.27,73884.83,2.4,-0.43671,0.00014,23.33565]
[1776642056646,46.27,73884.83,2.4,-0.43671,0.00014,23.33568]
[1776642061681,46.27,73888.52,2.4,-0.43619,0.00014,23.33187]
[1776642061779,46.27,73888.52,2.4,-0.43619,0.00014,23.33187]
[1776642065709,46.28,73882.98,2.4,-0.43699,0.00014,23.33768]
[1776642068200,46.28,73879.97,2.4,-0.43742,0.00014,23.34079]
[1776642068278,46.28,73879.97,2.4,-0.43742,0.00014,23.34079]
[1776642068730,46.28,73893.95,2.4,-0.43541,0.00014,23.32617]
[1776642073765,46.28,73883.99,2.4,-0.43685,0.00014,23.33671]
[1776642074394,46.28,73883.99,2.4,-0.43685,0.00014,23.33671]
[1776642074772,46.29,73877.82,2.4,-0.43774,0.00014,23.34305]
[1776642078209,46.29,73877.5,2.4,-0.43778,0.00014,23.34339]
[1776642079184,46.29,73877.5,2.4,-0.43778,0.00014,23.34339]
[1776642079199,46.29,73877.5,2.4,-0.43778,0.00014,23.34339]
[1776642079236,46.29,73877.5,2.4,-0.43778,0.00014,23.34339]
[1776642084842,46.29,73872.91,2.4,-0.43844,0.00014,23.34803]
[1776642089877,46.29,73874.14,2.4,-0.43827,0.00014,23.3468]
[1776642095919,46.29,73873.18,2.4,-0.4384,0.00014,23.34424]
[1776642100954,46.29,73879.0,2.4,-0.43756,0.00014,23.33835]
[1776642106646,46.29,73882.31,2.4,-0.43709,0.00014,23.33496]
[1776642106718,46.29,73882.31,2.4,-0.43709,0.00014,23.33496]
[1776642106774,46.29,73882.31,2.4,-0.43709,0.00014,23.33496]
[1776642106966,46.29,73882.15,2.4,-0.43711,0.00014,23.33513]
[1776642108003,46.29,73891.64,2.4,-0.43575,0.00014,23.32521]
[1776642113038,46.29,73892.69,2.4,-0.4356,0.00014,23.32413]
[1776642114989,46.29,73892.78,2.4,-0.43559,0.00014,23.32404]
[1776642117304,46.3,73886.37,2.4,-0.43651,0.00014,23.33081]
[1776642117305,46.3,73886.37,2.4,-0.43651,0.00014,23.33081]
[1776642120138,46.3,73888.69,2.4,-0.43618,0.00014,23.3284]
[1776642120150,46.3,73888.69,2.4,-0.43618,0.00014,23.3284]
[1776642127137,46.3,73894.41,2.4,-0.43536,0.00014,23.32241]
[1776642132188,46.31,73894.95,2.4,-0.43529,0.00014,23.32188]
[1776642133702,46.31,73894.95,2.4,-0.43529,0.00014,23.32188]
[1776642134389,46.31,73894.48,2.4,-0.43536,0.00014,23.3224]
[1776642134490,46.31,73888.22,2.4,-0.43626,0.00014,23.32903]
[1776642135337,46.31,73888.22,2.4,-0.43626,0.00014,23.32903]
[1776642137729,46.31,73892.77,2.4,-0.43561,0.00014,23.32424]
[1776642141824,46.32,73894.25,2.4,-0.4354,0.00014,23.3227]
[1776642145097,46.32,73896.79,2.4,-0.43504,0.00014,23.32002]
[1776642145135,46.32,73896.79,2.4,-0.43504,0.00014,23.32002]
[1776642145276,46.32,73898.11,2.4,-0.43485,0.00014,23.31861]
[1776642145971,46.32,73898.11,2.4,-0.43485,0.00014,23.31861]
[1776642151319,46.33,73902.83,2.4,-0.43417,0.00014,23.31003]
[1776642156354,46.33,73903.41,2.4,-0.4341,0.00014,23.30945]
[1776642161390,46.34,73903.23,2.4,-0.43413,0.00014,23.30971]
[1776642166427,46.34,73902.97,2.4,-0.43417,0.00014,23.31004]
[1776642172469,46.35,73903.4,2.4,-0.43411,0.00014,23.30962]
[1776642177504,46.35,73903.12,2.4,-0.43416,0.00014,23.30997]
[1776642180127,46.35,73903.1,2.4,-0.43416,0.00014,23.31001]
[1776642180279,46.35,73903.1,2.4,-0.43416,0.00014,23.31001]
[1776642180303,46.35,73903.1,2.4,-0.43416,0.00014,23.31001]
[1776642180525,46.35,73906.84,2.4,-0.43363,0.00014,23.30591]
[1776642184467,46.36,73905.37,2.4,-0.43384,0.00014,23.30756]
[1776642184553,46.36,73905.23,2.4,-0.43386,0.00014,23.30773]
[1776642185356,46.36,73905.23,2.4,-0.43386,0.00014,23.30773]
[1776642185560,46.36,73905.11,2.4,-0.43388,0.00014,23.30786]
[1776642189947,46.36,73901.39,2.4,-0.43442,0.00014,23.31197]
[1776642189961,46.36,73901.39,2.4,-0.43442,0.00014,23.31197]
[1776642190595,46.36,73886.69,2.4,-0.43653,0.00014,23.32762]
[1776642193704,46.36,73891.57,2.4,-0.43583,0.00014,23.32251]
[1776642193764,46.36,73891.57,2.4,-0.43583,0.00014,23.32251]
[1776642193832,46.36,73891.57,2.4,-0.43583,0.00014,23.32251]
[1776642193938,46.36,73891.57,2.4,-0.43583,0.00014,23.32251]
[1776642194092,46.36,73891.1,2.4,-0.4359,0.00014,23.32302]
[1776642194121,46.36,73891.1,2.4,-0.4359,0.00014,23.32302]
[1776642194897,46.36,73891.1,2.4,-0.4359,0.00014,23.32302]
[1776642194622,46.36,73859.8,2.4,-0.44039,0.00014,23.35455]
[1776642195478,46.36,73859.8,2.4,-0.44039,0.00014,23.35455]
[1776642195630,46.37,73866.21,2.4,-0.43947,0.00014,23.34834]
[1776642196000,46.37,73866.21,2.4,-0.43947,0.00014,23.34834]
[1776642196787,46.37,73866.21,2.4,-0.43947,0.00014,23.34834]
[1776642196885,46.36,73871.54,2.4,-0.4387,0.00014,23.34307]
[1776642199300,46.36,73871.61,2.4,-0.43869,0.00014,23.343]
[1776642199329,46.36,73871.61,2.4,-0.43869,0.00014,23.343]
[1776642199806,46.36,73871.61,2.4,-0.43869,0.00014,23.343]
[1776642199903,46.36,73879.71,2.4,-0.43753,0.00014,23.33483]
[1776642200872,46.36,73886.22,2.4,-0.4366,0.00014,23.32812]
[1776642201672,46.36,73891.67,2.4,-0.43581,0.00014,23.32241]
[1776642204894,46.37,73893.11,2.4,-0.43561,0.00014,23.3209]
[1776642204943,46.37,73893.11,2.4,-0.43561,0.00014,23.3209]
[1776642204958,46.37,73893.11,2.4,-0.43561,0.00014,23.3209]
[1776642205037,46.37,73892.83,2.4,-0.43565,0.00014,23.32121]
[1776642205700,46.37,73904.84,2.4,-0.43393,0.00014,23.30826]
[1776642206345,46.37,73904.84,2.4,-0.43393,0.00014,23.30826]
[1776642206707,46.37,73912.02,2.4,-0.4329,0.00014,23.30031]
[1776642207405,46.37,73912.02,2.4,-0.4329,0.00014,23.30031]
[1776642207714,46.37,73909.57,2.4,-0.43325,0.00014,23.30303]
[1776642209335,46.37,73909.24,2.4,-0.4333,0.00014,23.30339]
[1776642211174,46.36,73903.63,2.4,-0.4341,0.00014,23.30955]
[1776642218791,46.36,73903.17,2.4,-0.43416,0.00014,23.3065]
[1776642222369,46.36,73903.13,2.4,-0.43416,0.00014,23.30653]
[1776642228861,46.36,73904.66,2.4,-0.43394,0.00014,23.30482]
[1776642230755,46.36,73904.52,2.4,-0.43396,0.00014,23.30497]
[1776642230829,46.36,73904.52,2.4,-0.43396,0.00014,23.30497]
[1776642230859,46.36,73904.52,2.4,-0.43396,0.00014,23.30497]
[1776642230875,46.36,73901.08,2.4,-0.43445,0.00014,23.30872]
[1776642231881,46.36,73893.81,2.4,-0.43549,0.00014,23.31653]
[1776642236917,46.36,73892.67,2.4,-0.43565,0.00014,23.31774]
[1776642239938,46.36,73885.83,2.4,-0.43664,0.00014,23.32492]
[1776642240945,46.36,73892.29,2.4,-0.43571,0.00014,23.31815]
[1776642241342,46.36,73892.29,2.4,-0.43571,0.00014,23.31815]
[1776642241952,46.36,73897.6,2.4,-0.43495,0.00014,23.31248]
[1776642242385,46.36,73897.6,2.4,-0.43495,0.00014,23.31248]
[1776642244121,46.36,73900.87,2.4,-0.43448,0.00014,23.30894]
[1776642244973,46.35,73904.45,2.4,-0.43397,0.00014,23.30503]
[1776642245054,46.35,73904.45,2.4,-0.43397,0.00014,23.30503]
[1776642245980,46.35,73917.97,2.4,-0.43203,0.00014,23.28993]
[1776642249402,46.35,73918.88,2.4,-0.4319,0.00014,23.28887]
[1776642249524,46.35,73918.88,2.4,-0.4319,0.00014,23.28887]
[1776642249751,46.35,73918.88,2.4,-0.4319,0.00014,23.28887]
[1776642249835,46.35,73918.85,2.4,-0.4319,0.00014,23.28889]
[1776642250321,46.35,73926.13,2.4,-0.43086,0.00014,23.28052]
[1776642256050,46.35,73923.7,2.4,-0.4312,0.00014,23.28332]
[1776642260344,46.35,73923.41,2.4,-0.43124,0.00014,23.28361]
[1776642266119,46.34,73924.54,2.4,-0.43107,0.00014,23.28222]
[1776642268131,46.34,73927.67,2.4,-0.43062,0.00014,23.27857]
[1776642273168,46.33,73930.82,2.4,-0.43016,0.00014,23.27127]
[1776642275376,46.33,73930.84,2.4,-0.43015,0.00014,23.27123]
[1776642281225,46.32,73932.07,2.4,-0.42997,0.00014,23.26969]
[1776642286260,46.32,73930.7,2.4,-0.43016,0.00014,23.27124]
[1776642294315,46.31,73930.22,2.4,-0.43021,0.00014,23.2717]
[1776642296889,46.31,73930.25,2.4,-0.43021,0.00014,23.27165]
[1776642296997,46.31,73930.25,2.4,-0.43021,0.00014,23.27165]
[1776642297039,46.31,73920.74,2.4,-0.43157,0.00014,23.28268]
[1776642298119,46.31,73916.13,2.4,-0.43223,0.00014,23.28794]
[1776642299351,46.31,73926.32,2.4,-0.43077,0.00014,23.27622]
[1776642303379,46.3,73912.65,2.4,-0.43272,0.00014,23.29182]
[1776642306360,46.3,73911.13,2.4,-0.43294,0.00014,23.29352]
[1776642306400,46.3,73911.67,2.4,-0.43286,0.00014,23.29291]
[1776642307653,46.3,73904.85,2.4,-0.43384,0.00014,23.30049]
[1776642308336,46.3,73904.85,2.4,-0.43384,0.00014,23.30049]
[1776642308414,46.3,73899.6,2.4,-0.43459,0.00014,23.30622]
[1776642309829,46.3,73899.6,2.4,-0.43459,0.00014,23.30622]
[1776642310562,46.3,73897.76,2.4,-0.43486,0.00014,23.30822]
[1776642310572,46.3,73897.76,2.4,-0.43486,0.00014,23.30822]
[1776642316470,46.3,73899.64,2.4,-0.43459,0.00014,23.3062]
[1776642318125,46.3,73898.63,2.4,-0.43474,0.00014,23.3073]
[1776642318169,46.3,73898.63,2.4,-0.43474,0.00014,23.3073]
[1776642318467,46.3,73898.63,2.4,-0.43474,0.00014,23.3073]
[1776642318483,46.3,73898.63,2.4,-0.43474,0.00014,23.3073]
[1776642318557,46.3,73898.63,2.4,-0.43474,0.00014,23.3073]
[1776642318569,46.3,73892.65,2.4,-0.4356,0.00014,23.31371]
[1776642319502,46.3,73887.45,2.4,-0.43634,0.00014,23.31921]
[1776642323537,46.31,73886.57,2.4,-0.43647,0.00014,23.32014]
[1776642325037,46.31,73895.03,2.4,-0.43526,0.00014,23.31121]
[1776642326824,46.31,73891.48,2.4,-0.43577,0.00014,23.31499]
[1776642330570,46.31,73884.4,2.4,-0.43679,0.00014,23.32243]
[1776642331586,46.31,73892.08,2.4,-0.43568,0.00014,23.31086]
[1776642333245,46.31,73892.66,2.4,-0.43559,0.00014,23.31024]
[1776642334065,46.31,73892.66,2.4,-0.43559,0.00014,23.31025]
[1776642336364,46.31,73888.09,2.4,-0.43625,0.00014,23.31508]
[1776642336383,46.31,73888.09,2.4,-0.43625,0.00014,23.31508]
[1776642336621,46.31,73884.66,2.4,-0.43674,0.00014,23.31866]
[1776642340585,46.31,73881.78,2.4,-0.43716,0.00014,23.32165]
[1776642340785,46.31,73881.78,2.4,-0.43716,0.00014,23.32165]
[1776642340788,46.31,73881.78,2.4,-0.43716,0.00014,23.32165]
[1776642341001,46.31,73881.78,2.4,-0.43716,0.00014,23.32165]
[1776642341660,46.31,73872.37,2.4,-0.43851,0.00014,23.33121]
[1776642342341,46.31,73872.37,2.4,-0.43851,0.00014,23.33121]
[1776642342555,46.31,73872.37,2.4,-0.43851,0.00014,23.33121]
[1776642345237,46.31,73878.59,2.4,-0.43762,0.00014,23.32492]
[1776642345661,46.31,73878.59,2.4,-0.43762,0.00014,23.32492]
[1776642350022,46.31,73879.09,2.4,-0.43755,0.00014,23.32442]
[1776642355759,46.31,73875.67,2.4,-0.43804,0.00014,23.3279]
[1776642360794,46.31,73872.91,2.4,-0.43844,0.00014,23.33068]
[1776642361286,46.31,73872.91,2.4,-0.43844,0.00014,23.33068]
[1776642361380,46.31,73872.91,2.4,-0.43844,0.00014,23.33068]
[1776642361415,46.31,73872.91,2.4,-0.43844,0.00014,23.33068]
[1776642361801,46.31,73881.66,2.4,-0.43718,0.00014,23.32178]
[1776642365091,46.31,73884.56,2.4,-0.43676,0.00014,23.31879]
[1776642365107,46.31,73884.56,2.4,-0.43676,0.00014,23.31879]
[1776642364823,46.31,73890.14,2.4,-0.43596,0.00014,23.31295]
[1776642365691,46.31,73890.14,2.4,-0.43596,0.00014,23.31295]
[1776642365705,46.31,73890.14,2.4,-0.43596,0.00014,23.31295]
[1776642365901,46.31,73890.14,2.4,-0.43596,0.00014,23.31295]
[1776642366009,46.31,73890.14,2.4,-0.43596,0.00014,23.31295]
[1776642366026,46.31,73890.14,2.4,-0.43596,0.00014,23.31295]
[1776642366111,46.31,73895.7,2.4,-0.43516,0.00014,23.30703]
[1776642366634,46.31,73895.7,2.4,-0.43516,0.00014,23.30703]
[1776642366837,46.31,73885.03,2.4,-0.43669,0.00014,23.3183]
[1776642367132,46.31,73885.03,2.4,-0.43669,0.00014,23.3183]
[1776642369168,46.31,73888.7,2.4,-0.43617,0.00014,23.31448]
[1776642370103,46.31,73888.7,2.4,-0.43617,0.00014,23.31448]
[1776642377914,46.32,73883.84,2.4,-0.43687,0.00014,23.31958]
[1776642382949,46.32,73883.75,2.4,-0.43688,0.00014,23.3197]
[1776642384448,46.32,73887.35,2.4,-0.43637,0.00014,23.31595]
[1776642384966,46.32,73893.85,2.4,-0.43543,0.00014,23.30908]
[1776642389426,46.32,73895.18,2.4,-0.43524,0.00014,23.30766]
[1776642395036,46.32,73899.88,2.4,-0.43456,0.00014,23.29907]
[1776642400044,46.32,73898.94,2.4,-0.4347,0.00014,23.30009]
[1776642400121,46.32,73898.94,2.4,-0.4347,0.00014,23.30009]
[1776642400076,46.32,73898.8,2.4,-0.43472,0.00014,23.30024]
[1776642400207,46.32,73898.8,2.4,-0.43472,0.00014,23.30024]
[1776642401052,46.32,73898.8,2.4,-0.43472,0.00014,23.30024]
[1776642401083,46.32,73895.07,2.4,-0.43525,0.00014,23.30425]
[1776642402090,46.32,73902.15,2.4,-0.43423,0.00014,23.2966]
[1776642407125,46.32,73901.28,2.4,-0.43436,0.00014,23.29755]
[1776642412160,46.32,73900.23,2.4,-0.43451,0.00014,23.29869]
[1776642412996,46.32,73900.23,2.4,-0.43451,0.00014,23.29869]
[1776642418202,46.32,73901.26,2.4,-0.43436,0.00014,23.29755]
[1776642422999,46.32,73902.59,2.4,-0.43417,0.00014,23.29608]
[1776642425775,46.32,73901.98,2.4,-0.43425,0.00014,23.29674]
[1776642426653,46.32,73902.34,2.4,-0.4342,0.00014,23.29634]
[1776642426717,46.31,73895.42,2.4,-0.43519,0.00014,23.30382]
[1776642427264,46.31,73889.52,2.4,-0.43604,0.00014,23.31009]
[1776642432301,46.32,73887.03,2.4,-0.4364,0.00014,23.31272]
[1776642436791,46.32,73883.94,2.4,-0.43685,0.00014,23.31594]
[1776642436895,46.32,73883.36,2.4,-0.43693,0.00014,23.31654]
[1776642442575,46.32,73883.31,2.4,-0.43694,0.00014,23.3166]
[1776642448413,46.32,73881.88,2.4,-0.43714,0.00014,23.3181]
[1776642450459,46.32,73880.82,2.4,-0.4373,0.00014,23.31919]
[1776642454455,46.32,73886.74,2.4,-0.43644,0.00014,23.30954]
[1776642457873,46.32,73887.88,2.4,-0.43628,0.00014,23.30835]
[1776642457948,46.32,73887.88,2.4,-0.43628,0.00014,23.30835]
[1776642458657,46.32,73887.88,2.4,-0.43628,0.00014,23.30835]
[1776642458722,46.32,73887.88,2.4,-0.43628,0.00014,23.30835]
[1776642458729,46.32,73896.17,2.4,-0.43509,0.00014,23.29956]
[1776642459848,46.32,73904.86,2.4,-0.43384,0.00014,23.29011]
[1776642466138,46.32,73905.08,2.4,-0.43381,0.00014,23.28988]
[1776642468156,46.32,73905.38,2.4,-0.43377,0.00014,23.28955]
[1776642468209,46.32,73905.42,2.4,-0.43376,0.00014,23.28951]
[1776642468553,46.32,73913.43,2.4,-0.43261,0.00014,23.28059]
[1776642473588,46.32,73911.27,2.4,-0.43292,0.00014,23.28301]
[1776642476214,46.32,73911.51,2.4,-0.43289,0.00014,23.28274]
[1776642476609,46.32,73908.88,2.4,-0.43326,0.00014,23.28567]
[1776642479814,46.32,73908.65,2.4,-0.4333,0.00014,23.28593]
[1776642479910,46.32,73908.37,2.4,-0.43334,0.00014,23.28624]
[1776642483992,46.32,73912.93,2.4,-0.43268,0.00014,23.28115]
[1776642484665,46.32,73919.73,2.4,-0.43171,0.00014,23.27343]
[1776642486777,46.32,73920.95,2.4,-0.43153,0.00014,23.27203]
[1776642492720,46.32,73916.11,2.4,-0.43222,0.00014,23.27751]
[1776642496750,46.32,73921.65,2.4,-0.43143,0.00014,23.27116]
[1776642497255,46.32,73921.65,2.4,-0.43143,0.00014,23.27116]
[1776642502795,46.31,73925.53,2.4,-0.43087,0.00014,23.26663]
[1776642504294,46.31,73925.53,2.4,-0.43087,0.00014,23.26663]
[1776642504560,46.31,73925.53,2.4,-0.43087,0.00014,23.26663]
[1776642509666,46.3,73927.77,2.4,-0.43054,0.00014,23.26392]
[1776642514879,46.3,73928.78,2.4,-0.43037,0.00014,23.25911]
[1776642519914,46.29,73935.06,2.4,-0.42947,0.00014,23.2516]
[1776642520307,46.29,73935.06,2.4,-0.42947,0.00014,23.2516]
[1776642520352,46.29,73935.06,2.4,-0.42947,0.00014,23.2516]
[1776642520977,46.29,73935.06,2.4,-0.42947,0.00014,23.2516]
[1776642524645,46.29,73939.78,2.4,-0.42879,0.00014,23.24589]
[1776642526367,46.29,73938.14,2.4,-0.42902,0.00014,23.24784]
[1776642526734,46.29,73938.14,2.4,-0.42902,0.00014,23.24784]
[1776642532000,46.28,73946.49,2.4,-0.42782,0.00014,23.23764]
[1776642537035,46.28,73949.07,2.4,-0.42745,0.00014,23.23443]
[1776642539648,46.28,73947.3,2.4,-0.4277,0.00014,23.2366]
[1776642540342,46.28,73948.19,2.4,-0.42757,0.00014,23.2355]
[1776642540370,46.28,73948.19,2.4,-0.42757,0.00014,23.2355]
[1776642540761,46.28,73948.19,2.4,-0.42757,0.00014,23.2355]
[1776642541063,46.28,73957.48,2.4,-0.42624,0.00014,23.22391]
[1776642541363,46.28,73957.48,2.4,-0.42624,0.00014,23.22391]
[1776642541802,46.28,73957.48,2.4,-0.42624,0.00014,23.22391]
[1776642542507,46.28,73956.72,2.4,-0.42635,0.00014,23.22486]
[1776642542522,46.28,73956.72,2.4,-0.42635,0.00014,23.22486]
[1776642542830,46.28,73956.72,2.4,-0.42635,0.00014,23.22486]
[1776642543078,46.28,73950.86,2.4,-0.42719,0.00014,23.23219]
[1776642543393,46.28,73950.86,2.4,-0.42719,0.00014,23.23219]
[1776642549123,46.28,73949.15,2.4,-0.42743,0.00014,23.23429]
[1776642554156,46.28,73951.59,2.4,-0.42708,0.00014,23.23125]
[1776642556872,46.28,73951.41,2.4,-0.42711,0.00014,23.23147]
[1776642558758,46.27,73950.6,2.4,-0.42722,0.00014,23.23248]
[1776642561106,46.27,73951.6,2.4,-0.42708,0.00014,23.23123]
[1776642561115,46.27,73951.6,2.4,-0.42708,0.00014,23.23123]
[1776642561156,46.27,73951.6,2.4,-0.42708,0.00014,23.23123]
[1776642562213,46.27,73942.91,2.4,-0.42832,0.00014,23.24193]
[1776642568255,46.27,73942.55,2.4,-0.42837,0.00014,23.24234]
[1776642568684,46.27,73942.55,2.4,-0.42837,0.00014,23.24234]
[1776642574297,46.27,73942.96,2.4,-0.4283,0.00014,23.23827]
[1776642575777,46.27,73942.93,2.4,-0.42831,0.00014,23.2383]
[1776642576000,46.27,73942.93,2.4,-0.42831,0.00014,23.2383]
[1776642579470,46.27,73941.57,2.4,-0.4285,0.00014,23.23993]
[1776642582124,46.27,73941.57,2.4,-0.4285,0.00014,23.23993]
[1776642585174,46.27,73940.79,2.4,-0.42861,0.00014,23.24086]
[1776642585211,46.27,73940.79,2.4,-0.42861,0.00014,23.24086]
[1776642586381,46.26,73946.98,2.4,-0.42772,0.00014,23.23328]
[1776642589128,46.26,73947.04,2.4,-0.42771,0.00014,23.2332]
[1776642589381,46.26,73947.36,2.4,-0.42766,0.00014,23.2328]
[1776642594436,46.26,73945.26,2.4,-0.42796,0.00014,23.23537]
[1776642600563,46.26,73944.3,2.4,-0.4281,0.00014,23.23653]
[1776642602894,46.26,73943.43,2.4,-0.42822,0.00014,23.23759]
[1776642602926,46.26,73943.43,2.4,-0.42822,0.00014,23.23759]
[1776642602987,46.26,73943.43,2.4,-0.42822,0.00014,23.23759]
[1776642603500,46.26,73933.27,2.4,-0.42968,0.00014,23.24983]
[1776642608537,46.26,73934.29,2.4,-0.42953,0.00014,23.24857]
[1776642611628,46.26,73935.28,2.4,-0.42939,0.00014,23.24737]
[1776642612547,46.26,73935.32,2.4,-0.42938,0.00014,23.24731]
[1776642617599,46.25,73941.41,2.4,-0.4285,0.00014,23.23994]
[1776642619743,46.25,73941.41,2.4,-0.4285,0.00014,23.23994]
[1776642620886,46.25,73941.37,2.4,-0.42851,0.00014,23.23997]
[1776642620897,46.25,73941.37,2.4,-0.42851,0.00014,23.23997]
[1776642620973,46.25,73941.37,2.4,-0.42851,0.00014,23.23997]
[1776642621212,46.25,73941.37,2.4,-0.42851,0.00014,23.23997]
[1776642621440,46.25,73942.05,2.4,-0.42841,0.00014,23.23914]
[1776642621813,46.25,73942.05,2.4,-0.42841,0.00014,23.23914]
[1776642621926,46.25,73942.05,2.4,-0.42841,0.00014,23.23914]
[1776642622002,46.25,73942.05,2.4,-0.42841,0.00014,23.23914]
[1776642622087,46.25,73980.22,2.4,-0.42295,0.00014,23.1905]
[1776642622453,46.25,73980.22,2.4,-0.42295,0.00014,23.1905]
[1776642622484,46.25,73980.22,2.4,-0.42295,0.00014,23.1905]
[1776642622508,46.25,73980.22,2.4,-0.42295,0.00014,23.1905]
[1776642622708,46.25,73980.22,2.4,-0.42295,0.00014,23.1905]
[1776642623167,46.25,73980.24,2.4,-0.42294,0.00014,23.19046]
[1776642627327,46.25,73982.15,2.4,-0.42267,0.00014,23.18789]
[1776642627434,46.25,73981.91,2.4,-0.4227,0.00014,23.1882]
[1776642627563,46.25,73981.91,2.4,-0.4227,0.00014,23.1882]
[1776642627672,46.25,73973.86,2.4,-0.42385,0.00014,23.19886]
[1776642628679,46.25,73968.01,2.4,-0.42469,0.00014,23.2065]
[1776642630114,46.25,73968.01,2.4,-0.42469,0.00014,23.2065]
[1776642630128,46.25,73968.83,2.4,-0.42457,0.00014,23.20544]
[1776642630616,46.25,73968.83,2.4,-0.42457,0.00014,23.20544]
[1776642630693,46.25,73972.52,2.4,-0.42405,0.00014,23.20064]
[1776642635728,46.25,73972.33,2.4,-0.42407,0.00014,23.19739]
[1776642640763,46.26,73973.49,2.4,-0.42391,0.00014,23.19592]
[1776642647812,46.26,73973.46,2.4,-0.42392,0.00014,23.19604]
[1776642649273,46.26,73973.46,2.4,-0.42392,0.00014,23.19604]
[1776642650023,46.26,73973.35,2.4,-0.42394,0.00014,23.1962]
[1776642653280,46.27,73978.33,2.4,-0.42323,0.00014,23.18967]
[1776642655446,46.27,73974.55,2.4,-0.42377,0.00014,23.19469]
[1776642655869,46.27,73980.65,2.4,-0.4229,0.00014,23.18664]
[1776642660903,46.27,73982.12,2.4,-0.4227,0.00014,23.18476]
[1776642665943,46.28,73982.96,2.4,-0.42258,0.00014,23.18372]
[1776642669015,46.28,73982.74,2.4,-0.42262,0.00014,23.18404]
[1776642669337,46.28,73982.74,2.4,-0.42262,0.00014,23.18404]
[1776642669380,46.28,73983.06,2.4,-0.42257,0.00014,23.18365]
[1776642669973,46.28,73992.08,2.4,-0.42129,0.00014,23.17145]
[1776642672476,46.28,73994.76,2.4,-0.4209,0.00014,23.16776]
[1776642672554,46.28,73994.76,2.4,-0.4209,0.00014,23.16776]
[1776642672673,46.28,73994.76,2.4,-0.4209,0.00014,23.16776]
[1776642672994,46.28,73982.69,2.4,-0.42262,0.00014,23.18411]
[1776642674001,46.28,73975.79,2.4,-0.42361,0.00014,23.19328]
[1776642679037,46.29,73977.92,2.4,-0.42331,0.00014,23.19053]
[1776642679535,46.29,73977.92,2.4,-0.42331,0.00014,23.19053]
[1776642680045,46.29,73980.72,2.4,-0.42291,0.00014,23.18682]
[1776642682059,46.29,73986.25,2.4,-0.42213,0.00014,23.17944]
[1776642686087,46.29,73980.24,2.4,-0.42299,0.00014,23.18753]
[1776642691126,46.29,73976.31,2.4,-0.42354,0.00014,23.18923]
[1776642696161,46.3,73979.37,2.4,-0.42311,0.00014,23.18522]
[1776642697747,46.3,73978.68,2.4,-0.42321,0.00014,23.18614]
[1776642698175,46.3,73976.89,2.4,-0.42347,0.00014,23.18852]
[1776642702203,46.3,73971.63,2.4,-0.42422,0.00014,23.19547]
[1776642707237,46.3,73969.38,2.4,-0.42455,0.00014,23.19844]
[1776642712273,46.31,73970.41,2.4,-0.4244,0.00014,23.19715]
[1776642717308,46.31,73970.78,2.4,-0.42436,0.00014,23.19672]
[1776642718741,46.31,73969.93,2.4,-0.42448,0.00014,23.19783]
[1776642719075,46.31,73969.93,2.4,-0.42448,0.00014,23.19783]
[1776642719322,46.31,73958.5,2.4,-0.42611,0.00014,23.21248]
[1776642720308,46.31,73958.5,2.4,-0.42611,0.00014,23.21248]
[1776642721136,46.31,73962.05,2.4,-0.42561,0.00014,23.20798]
[1776642721336,46.31,73972.71,2.4,-0.42408,0.00014,23.19423]
[1776642722172,46.31,73972.71,2.4,-0.42408,0.00014,23.19423]
[1776642727378,46.32,73982.4,2.4,-0.42271,0.00014,23.18153]
[1776642731199,46.32,73982.33,2.4,-0.42272,0.00014,23.18167]
[1776642731406,46.32,73985.78,2.4,-0.42223,0.00014,23.17706]
[1776642731503,46.32,73985.78,2.4,-0.42223,0.00014,23.17706]
[1776642731674,46.32,73985.78,2.4,-0.42223,0.00014,23.17706]
[1776642735439,46.32,73994.25,2.4,-0.42102,0.00014,23.16552]
[1776642737499,46.32,73993.97,2.4,-0.42106,0.00014,23.16588]
[1776642738460,46.32,73990.73,2.4,-0.42152,0.00014,23.17028]
[1776642738852,46.32,73990.73,2.4,-0.42152,0.00014,23.17028]
[1776642739224,46.32,73990.73,2.4,-0.42152,0.00014,23.17028]
[1776642742142,46.31,73990.19,2.4,-0.42159,0.00014,23.17098]
[1776642742488,46.31,73996.04,2.4,-0.42076,0.00014,23.16298]
[1776642744001,46.31,73992.07,2.4,-0.42132,0.00014,23.1684]
[1776642745509,46.31,73999.94,2.4,-0.42019,0.00014,23.15753]
[1776642751961,46.3,74001.89,2.4,-0.41991,0.00014,23.15472]
[1776642752037,46.3,74003.04,2.4,-0.41973,0.00014,23.14951]
[1776642753482,46.3,74003.04,2.4,-0.41973,0.00014,23.14951]
[1776642752558,46.3,73994.82,2.4,-0.4209,0.00014,23.16089]
[1776642753565,46.3,73996.19,2.4,-0.42071,0.00014,23.159]
[1776642755579,46.3,74003.19,2.4,-0.4197,0.00014,23.14923]
[1776642760614,46.29,74005.11,2.4,-0.41942,0.00014,23.14643]
[1776642761958,46.29,74005.11,2.4,-0.41942,0.00014,23.14643]
[1776642762808,46.29,74005.01,2.4,-0.41943,0.00014,23.14655]
[1776642765649,46.28,73998.74,2.4,-0.42032,0.00014,23.15521]
[1776642766823,46.28,73998.74,2.4,-0.42032,0.00014,23.15521]
[1776642772000,46.28,73999.29,2.4,-0.42023,0.00014,23.15435]
[1776642776727,46.27,74007.46,2.4,-0.41906,0.00014,23.14278]
[1776642778741,46.27,74001.67,2.4,-0.41988,0.00014,23.15087]
[1776642780440,46.27,74001.67,2.4,-0.41988,0.00014,23.15087]
[1776642785790,46.26,74005.55,2.4,-0.41931,0.00014,23.14528]
[1776642787685,46.26,74005.79,2.4,-0.41928,0.00014,23.14492]
[1776642790917,46.25,74005.75,2.4,-0.41928,0.00014,23.14492]
[1776642792102,46.25,74006.22,2.4,-0.41921,0.00014,23.14423]
[1776642796146,46.25,74003.1,2.4,-0.41965,0.00014,23.14854]
[1776642796180,46.25,74003.1,2.4,-0.41965,0.00014,23.14852]
[1776642797115,46.25,74003.1,2.4,-0.41965,0.00014,23.14852]
[1776642797168,46.25,74003.1,2.4,-0.41965,0.00014,23.14852]
[1776642797246,46.25,74003.1,2.4,-0.41965,0.00014,23.14852]
[1776642797299,46.25,74003.1,2.4,-0.41965,0.00014,23.14852]
[1776642797550,46.25,74003.1,2.4,-0.41965,0.00014,23.14852]
[1776642797305,46.25,73996.5,2.4,-0.42059,0.00014,23.15768]
[1776642797881,46.24,73989.54,2.4,-0.42158,0.00014,23.1672]
[1776642798971,46.24,73989.54,2.4,-0.42158,0.00014,23.1672]
[1776642801811,46.24,73984.34,2.4,-0.42232,0.00014,23.17422]
[1776642801944,46.24,73984.34,2.4,-0.42232,0.00014,23.17422]
[1776642802026,46.24,73984.34,2.4,-0.42232,0.00014,23.17422]
[1776642802916,46.24,73972.1,2.4,-0.42407,0.00014,23.19047]
[1776642807951,46.25,73972.33,2.4,-0.42404,0.00014,23.19021]
[1776642813021,46.25,73972.9,2.4,-0.42395,0.00014,23.18594]
[1776642819029,46.25,73972.87,2.4,-0.42396,0.00014,23.18603]
[1776642821358,46.25,73972.87,2.4,-0.42396,0.00014,23.18603]
[1776642821367,46.25,73972.87,2.4,-0.42396,0.00014,23.18603]
[1776642821572,46.25,73972.87,2.4,-0.42396,0.00014,23.18603]
[1776642822138,46.25,73972.87,2.4,-0.42396,0.00014,23.18605]
[1776642822199,46.25,73965.61,2.4,-0.425,0.00014,23.19549]
[1776642823057,46.25,73960.2,2.4,-0.42578,0.00014,23.20242]
[1776642827785,46.25,73959.17,2.4,-0.42593,0.00014,23.20373]
[1776642829794,46.25,73959.14,2.4,-0.42593,0.00014,23.20377]
[1776642831602,46.25,73958.15,2.4,-0.42607,0.00014,23.20502]
[1776642831619,46.25,73958.15,2.4,-0.42607,0.00014,23.20502]
[1776642832270,46.25,73958.15,2.4,-0.42607,0.00014,23.20502]
[1776642832370,46.25,73949.6,2.4,-0.4273,0.00014,23.21573]
[1776642833126,46.25,73939.24,2.4,-0.42878,0.00014,23.22842]
[1776642835485,46.25,73938.73,2.4,-0.42885,0.00014,23.22902]
[1776642839574,46.25,73940.7,2.4,-0.42857,0.00014,23.22659]
[1776642839610,46.25,73940.74,2.4,-0.42856,0.00014,23.22653]
[1776642840531,46.25,73940.74,2.4,-0.42856,0.00014,23.22653]
[1776642840176,46.25,73931.86,2.4,-0.42983,0.00014,23.23719]
[1776642840634,46.25,73931.86,2.4,-0.42983,0.00014,23.23719]
[1776642840754,46.25,73931.86,2.4,-0.42983,0.00014,23.23719]
[1776642841097,46.25,73931.86,2.4,-0.42983,0.00014,23.23719]
[1776642841101,46.25,73931.86,2.4,-0.42983,0.00014,23.23719]
[1776642841328,46.25,73931.86,2.4,-0.42983,0.00014,23.23719]
[1776642842190,46.25,73918.16,2.4,-0.4318,0.00014,23.25315]
[1776642842920,46.25,73918.16,2.4,-0.4318,0.00014,23.25315]
[1776642848232,46.24,73915.35,2.4,-0.43219,0.00014,23.25625]
[1776642851652,46.23,73915.01,2.4,-0.43224,0.00014,23.25658]
[1776642851663,46.23,73915.01,2.4,-0.43224,0.00014,23.25658]
[1776642852003,46.23,73915.01,2.4,-0.43224,0.00014,23.25658]
[1776642858302,46.22,73914.82,2.4,-0.43225,0.00014,23.25667]
[1776642863337,46.21,73917.24,2.4,-0.43189,0.00014,23.25381]
[1776642865473,46.21,73916.42,2.4,-0.43201,0.00014,23.25474]
[1776642871393,46.21,73915.57,2.4,-0.43212,0.00014,23.25212]
[1776642876429,46.21,73917.37,2.4,-0.43186,0.00014,23.25005]
[1776642881465,46.2,73917.27,2.4,-0.43187,0.00014,23.25015]
[1776642882105,46.2,73917.27,2.4,-0.43187,0.00014,23.25015]
[1776642882264,46.2,73917.27,2.4,-0.43187,0.00014,23.25015]
[1776642882320,46.2,73917.27,2.4,-0.43187,0.00014,23.25015]
[1776642882471,46.2,73925.04,2.4,-0.43075,0.00014,23.24116]
[1776642883003,46.2,73925.04,2.4,-0.43075,0.00014,23.24116]
[1776642883478,46.2,73932.64,2.4,-0.42966,0.00014,23.23217]
[1776642884893,46.2,73935.29,2.4,-0.42928,0.00014,23.22899]
[1776642890508,46.2,73935.62,2.4,-0.42923,0.00014,23.22856]
[1776642890540,46.2,73935.62,2.4,-0.42923,0.00014,23.22856]
[1776642890633,46.2,73935.62,2.4,-0.42923,0.00014,23.22856]
[1776642890894,46.2,73936.81,2.4,-0.42906,0.00014,23.22711]
[1776642891082,46.2,73936.81,2.4,-0.42906,0.00014,23.22711]
[1776642891314,46.2,73936.81,2.4,-0.42906,0.00014,23.22711]
[1776642891536,46.2,73952.34,2.4,-0.42683,0.00014,23.20803]
[1776642891898,46.2,73952.34,2.4,-0.42683,0.00014,23.20803]
[1776642898584,46.2,73951.7,2.4,-0.42692,0.00014,23.20881]
[1776642901567,46.2,73951.7,2.4,-0.42692,0.00014,23.20881]
[1776642902043,46.2,73950.83,2.4,-0.42704,0.00014,23.20989]
[1776642902614,46.2,73934.75,2.4,-0.42935,0.00014,23.22956]
[1776642902914,46.2,73934.75,2.4,-0.42935,0.00014,23.22956]
[1776642903002,46.2,73934.75,2.4,-0.42935,0.00014,23.22956]
[1776642903621,46.2,73922.48,2.4,-0.43111,0.00014,23.24403]
[1776642905079,46.19,73920.86,2.4,-0.43134,0.00014,23.24589]
[1776642905162,46.19,73920.86,2.4,-0.43134,0.00014,23.24589]
[1776642905486,46.19,73920.86,2.4,-0.43134,0.00014,23.24589]
[1776642908200,46.19,73917.72,2.4,-0.43179,0.00014,23.24946]
[1776642913691,46.18,73916.61,2.4,-0.43194,0.00014,23.25063]
[1776642918726,46.17,73915.78,2.4,-0.43205,0.00014,23.25148]
[1776642924724,46.17,73915.83,2.4,-0.43203,0.00014,23.25134]
[1776642927096,46.16,73916.5,2.4,-0.43193,0.00014,23.25054]
[1776642927122,46.16,73916.5,2.4,-0.43193,0.00014,23.25054]
[1776642927159,46.16,73916.5,2.4,-0.43193,0.00014,23.25054]
[1776642929530,46.16,73913.86,2.4,-0.43231,0.00014,23.25353]
[1776642929619,46.16,73913.08,2.4,-0.43242,0.00014,23.25443]
[1776642936853,46.15,73908.27,2.4,-0.4331,0.00014,23.25623]
[1776642941889,46.15,73908.11,2.4,-0.43312,0.00014,23.25634]
[1776642946924,46.14,73908.07,2.4,-0.43312,0.00014,23.25632]
[1776642951959,46.14,73907.16,2.4,-0.43324,0.00014,23.25728]
[1776642956994,46.13,73906.73,2.4,-0.4333,0.00014,23.2577]
[1776642961555,46.13,73906.68,2.4,-0.4333,0.00014,23.25771]
[1776642961572,46.13,73906.68,2.4,-0.4333,0.00014,23.25771]
[1776642961656,46.12,73899.71,2.4,-0.4343,0.00014,23.26541]
[1776642962002,46.12,73899.71,2.4,-0.4343,0.00014,23.26541]
[1776642962056,46.12,73899.71,2.4,-0.4343,0.00014,23.26541]
[1776642964486,46.13,73893.25,2.4,-0.43524,0.00014,23.27244]
[1776642964498,46.13,73893.25,2.4,-0.43524,0.00014,23.27244]
[1776642964549,46.13,73893.25,2.4,-0.43524,0.00014,23.27244]
[1776642964603,46.13,73893.25,2.4,-0.43524,0.00014,23.27244]
[1776642965456,46.13,73893.07,2.4,-0.43527,0.00014,23.27265]
[1776642971094,46.13,73884.79,2.4,-0.43646,0.00014,23.28148]
[1776642972890,46.13,73885.29,2.4,-0.43639,0.00014,23.28096]
[1776642978143,46.13,73882.65,2.4,-0.43678,0.00014,23.28375]
[1776642983177,46.13,73880.33,2.4,-0.43711,0.00014,23.28617]
[1776642984401,46.13,73880.33,2.4,-0.43711,0.00014,23.28617]
[1776642986474,46.13,73882.14,2.4,-0.43685,0.00014,23.2843]
[1776642987491,46.14,73881.82,2.4,-0.4369,0.00014,23.28464]
[1776642987536,46.14,73881.82,2.4,-0.4369,0.00014,23.28464]
[1776642987543,46.14,73881.82,2.4,-0.4369,0.00014,23.28464]
[1776642988661,46.14,73879.89,2.4,-0.43718,0.00014,23.28665]
[1776642988687,46.14,73879.89,2.4,-0.43718,0.00014,23.28665]
[1776642990227,46.14,73873.67,2.4,-0.43808,0.00014,23.29303]
[1776642995261,46.14,73873.21,2.4,-0.43814,0.00014,23.28997]
[1776643001304,46.14,73873.46,2.4,-0.4381,0.00014,23.28972]
[1776643002011,46.14,73873.46,2.4,-0.4381,0.00014,23.28972]
[1776643002021,46.14,73873.46,2.4,-0.4381,0.00014,23.28972]
[1776643002387,46.14,73866.69,2.4,-0.43908,0.00014,23.29653]
[1776643004111,46.14,73866.45,2.4,-0.43912,0.00014,23.29677]
[1776643008819,46.14,73869.6,2.4,-0.43866,0.00014,23.29362]
[1776643009360,46.14,73879.49,2.4,-0.43723,0.00014,23.28354]
[1776643012287,46.14,73879.3,2.4,-0.43726,0.00014,23.28374]
[1776643013405,46.14,73880.45,2.4,-0.43709,0.00014,23.28256]
[1776643019430,46.14,73872.81,2.4,-0.4382,0.00014,23.29041]
[1776643024465,46.14,73875.71,2.4,-0.43778,0.00014,23.28746]
[1776643029500,46.14,73878.38,2.4,-0.43739,0.00014,23.28472]
[1776643031439,46.14,73878.97,2.4,-0.43731,0.00014,23.28412]
[1776643036549,46.14,73883.75,2.4,-0.43662,0.00014,23.27917]
[1776643042591,46.14,73885.53,2.4,-0.43637,0.00014,23.27732]
[1776643043146,46.14,73885.53,2.4,-0.43637,0.00014,23.27732]
[1776643043803,46.14,73885.53,2.4,-0.43637,0.00014,23.27732]
[1776643049639,46.15,73889.73,2.4,-0.43576,0.00014,23.27292]
[1776643050202,46.15,73889.73,2.4,-0.43576,0.00014,23.27292]
[1776643050287,46.15,73889.73,2.4,-0.43576,0.00014,23.27292]
[1776643050364,46.15,73889.73,2.4,-0.43576,0.00014,23.27292]
[1776643050438,46.15,73889.73,2.4,-0.43576,0.00014,23.27292]
[1776643050648,46.15,73881.15,2.4,-0.437,0.00014,23.28195]
[1776643051239,46.15,73881.15,2.4,-0.437,0.00014,23.28195]
[1776643052624,46.15,73876.43,2.4,-0.43768,0.00014,23.2833]
[1776643053258,46.15,73875.65,2.4,-0.43779,0.00014,23.2841]
[1776643053340,46.15,73875.65,2.4,-0.43779,0.00014,23.2841]
[1776643053451,46.15,73875.65,2.4,-0.43779,0.00014,23.2841]
[1776643053668,46.15,73868.97,2.4,-0.43876,0.00014,23.29086]
[1776643054744,46.15,73868.97,2.4,-0.43876,0.00014,23.29086]
[1776643054752,46.15,73868.97,2.4,-0.43876,0.00014,23.29086]
[1776643056000,46.15,73861.95,2.4,-0.43977,0.00014,23.29781]
[1776643061763,46.15,73862.6,2.4,-0.43968,0.00014,23.29716]
[1776643063541,46.15,73862.99,2.4,-0.43962,0.00014,23.29677]
[1776643068773,46.15,73863.31,2.4,-0.43957,0.00014,23.29644]
[1776643070836,46.15,73865.24,2.4,-0.43929,0.00014,23.29453]
[1776643080857,46.14,73866.15,2.4,-0.43916,0.00014,23.2936]
[1776643082539,46.14,73866.22,2.4,-0.43915,0.00014,23.29353]
[1776643087906,46.14,73868.51,2.4,-0.43882,0.00014,23.29124]
[1776643089749,46.14,73868.51,2.4,-0.43882,0.00014,23.29124]
[1776643089898,46.14,73869.33,2.4,-0.4387,0.00014,23.29041]
[1776643089920,46.14,73878.1,2.4,-0.43743,0.00014,23.2815]
[1776643095502,46.14,73881.02,2.4,-0.43701,0.00014,23.27848]
[1776643100997,46.14,73882.32,2.4,-0.43682,0.00014,23.27713]
[1776643104268,46.14,73881.89,2.4,-0.43688,0.00014,23.27758]
[1776643105025,46.14,73872.33,2.4,-0.43826,0.00014,23.2874]
[1776643110060,46.14,73870.87,2.4,-0.43847,0.00014,23.28886]
[1776643115094,46.14,73865.23,2.4,-0.43928,0.00014,23.29094]
[1776643120130,46.14,73865.94,2.4,-0.43918,0.00014,23.29024]
[1776643128188,46.14,73864.43,2.4,-0.4394,0.00014,23.29174]
[1776643133393,46.14,73865.69,2.4,-0.43921,0.00014,23.29048]
[1776643135007,46.14,73864.9,2.4,-0.43933,0.00014,23.29126]
[1776643140272,46.14,73864.63,2.4,-0.43936,0.00014,23.29152]
[1776643145307,46.14,73863.19,2.4,-0.43957,0.00014,23.29294]
[1776643150342,46.14,73862.19,2.4,-0.43972,0.00014,23.29392]
[1776643155377,46.14,73862.74,2.4,-0.43964,0.00014,23.29337]
[1776643160854,46.14,73864.07,2.4,-0.43944,0.00014,23.29206]
[1776643168469,46.13,73864.17,2.4,-0.43943,0.00014,23.29195]
[1776643171001,46.13,73861.4,2.4,-0.43983,0.00014,23.29467]
[1776643171490,46.13,73855.22,2.4,-0.44072,0.00014,23.29714]
[1776643174154,46.13,73852.58,2.4,-0.4411,0.00014,23.29965]
[1776643174305,46.13,73852.58,2.4,-0.4411,0.00014,23.29965]
[1776643174376,46.13,73852.58,2.4,-0.4411,0.00014,23.29965]
[1776643174519,46.13,73852.58,2.4,-0.4411,0.00014,23.29965]
[1776643175093,46.13,73848.7,2.4,-0.44166,0.00014,23.30332]
[1776643176480,46.13,73846.08,2.4,-0.44204,0.00014,23.30577]
[1776643178128,46.13,73843.12,2.4,-0.44247,0.00014,23.3085]
[1776643178380,46.13,73843.12,2.4,-0.44247,0.00014,23.3085]
[1776643183451,46.12,73837.37,2.4,-0.44329,0.00015,23.3137]
[1776643185881,46.12,73837.22,2.4,-0.44331,0.00015,23.31382]
[1776643186785,46.12,73839.02,2.4,-0.44305,0.00015,23.31216]
[1776643186866,46.12,73836.6,2.4,-0.4434,0.00015,23.31435]
[1776643187072,46.12,73836.6,2.4,-0.4434,0.00015,23.31435]
[1776643187610,46.12,73829.82,2.4,-0.44438,0.00015,23.3204]
[1776643189705,46.12,73827.55,2.4,-0.44471,0.00015,23.3224]
[1776643195665,46.12,73827.55,2.4,-0.44472,0.00015,23.32242]
[1776643201711,46.12,73833.83,2.4,-0.44381,0.00015,23.31688]
[1776643202718,46.12,73830.35,2.4,-0.44431,0.00015,23.31998]
[1776643204019,46.12,73830.35,2.4,-0.44431,0.00015,23.31998]
[1776643204128,46.12,73826.61,2.4,-0.44486,0.00015,23.32327]
[1776643204135,46.12,73826.61,2.4,-0.44486,0.00015,23.32327]
[1776643204591,46.12,73826.61,2.4,-0.44486,0.00015,23.32327]
[1776643204615,46.12,73826.61,2.4,-0.44486,0.00015,23.32327]
[1776643204781,46.12,73826.61,2.4,-0.44486,0.00015,23.32327]
[1776643204876,46.12,73819.04,2.4,-0.44595,0.00015,23.32978]
[1776643205123,46.12,73819.04,2.4,-0.44595,0.00015,23.32978]
[1776643205212,46.12,73819.04,2.4,-0.44595,0.00015,23.32978]
[1776643205273,46.12,73819.04,2.4,-0.44595,0.00015,23.32978]
[1776643205301,46.12,73819.04,2.4,-0.44595,0.00015,23.32978]
[1776643205309,46.12,73819.04,2.4,-0.44595,0.00015,23.32978]
[1776643205739,46.13,73817.08,2.4,-0.44624,0.00015,23.33145]
[1776643207753,46.13,73822.75,2.4,-0.44542,0.00015,23.32663]
[1776643209954,46.13,73820.55,2.4,-0.44574,0.00015,23.32851]
[1776643210204,46.13,73821.8,2.4,-0.44556,0.00015,23.32745]
[1776643210775,46.13,73814.76,2.4,-0.44658,0.00015,23.33341]
[1776643212260,46.13,73815.17,2.4,-0.44652,0.00015,23.33307]
[1776643212789,46.13,73814.56,2.4,-0.44661,0.00015,23.33359]
[1776643213803,46.13,73814.56,2.4,-0.44661,0.00015,23.33359]
[1776643214810,46.13,73811.77,2.4,-0.44702,0.00015,23.33591]
[1776643214881,46.13,73811.77,2.4,-0.44702,0.00015,23.33591]
[1776643215094,46.13,73809.35,2.4,-0.44737,0.00015,23.33791]
[1776643215317,46.13,73809.35,2.4,-0.44737,0.00015,23.33791]
[1776643215699,46.13,73809.35,2.4,-0.44737,0.00015,23.33791]
[1776643215875,46.13,73809.35,2.4,-0.44737,0.00015,23.33791]
[1776643215918,46.13,73803.83,2.4,-0.44817,0.00015,23.34238]
[1776643219841,46.13,73797.37,2.4,-0.44911,0.00015,23.3475]
[1776643220187,46.13,73797.37,2.4,-0.44911,0.00015,23.3475]
[1776643220293,46.13,73797.37,2.4,-0.44911,0.00015,23.3475]
[1776643220484,46.13,73797.37,2.4,-0.44911,0.00015,23.3475]
[1776643221003,46.13,73797.37,2.4,-0.44911,0.00015,23.3475]
[1776643220848,46.13,73788.41,2.4,-0.45041,0.00015,23.35437]
[1776643221966,46.14,73776.5,2.4,-0.45215,0.00015,23.36312]
[1776643226447,46.14,73775.1,2.4,-0.45235,0.00015,23.36413]
[1776643226537,46.14,73775.1,2.4,-0.45235,0.00015,23.36413]
[1776643227001,46.14,73775.1,2.4,-0.45235,0.00015,23.36413]
[1776643226892,46.14,73780.82,2.4,-0.45152,0.00015,23.36001]
[1776643229402,46.14,73781.08,2.4,-0.45148,0.00015,23.35983]
[1776643229464,46.14,73781.08,2.4,-0.45148,0.00015,23.35983]
[1776643229650,46.14,73781.08,2.4,-0.45148,0.00015,23.35983]
[1776643229779,46.14,73781.08,2.4,-0.45148,0.00015,23.35983]
[1776643229791,46.14,73781.08,2.4,-0.45148,0.00015,23.35983]
[1776643229834,46.14,73781.08,2.4,-0.45148,0.00015,23.35983]
[1776643229916,46.14,73763.9,2.4,-0.45398,0.00015,23.3719]
[1776643230208,46.14,73763.9,2.4,-0.45398,0.00015,23.3719]
[1776643230542,46.14,73763.9,2.4,-0.45398,0.00015,23.3719]
[1776643230803,46.14,73763.9,2.4,-0.45398,0.00015,23.3719]
[1776643230959,46.14,73763.9,2.4,-0.45398,0.00015,23.3719]
[1776643230960,46.14,73760.47,2.4,-0.45448,0.00015,23.3742]
[1776643231061,46.14,73760.47,2.4,-0.45448,0.00015,23.3742]
[1776643231111,46.14,73760.47,2.4,-0.45448,0.00015,23.3742]
[1776643231131,46.14,73760.47,2.4,-0.45448,0.00015,23.3742]
[1776643231933,46.14,73783.71,2.4,-0.4511,0.00015,23.35438]
[1776643232135,46.14,73783.71,2.4,-0.4511,0.00015,23.35438]
[1776643232210,46.14,73783.71,2.4,-0.4511,0.00015,23.35438]
[1776643232410,46.14,73783.71,2.4,-0.4511,0.00015,23.35438]
[1776643232701,46.14,73783.71,2.4,-0.4511,0.00015,23.35438]
[1776643232726,46.14,73783.71,2.4,-0.4511,0.00015,23.35438]
[1776643233056,46.14,73810.05,2.4,-0.44727,0.00015,23.33387]
[1776643233422,46.14,73810.05,2.4,-0.44727,0.00015,23.33387]
[1776643233644,46.14,73810.05,2.4,-0.44727,0.00015,23.33387]
[1776643233950,46.14,73821.21,2.4,-0.44565,0.00015,23.32453]
[1776643234955,46.14,73830.5,2.4,-0.4443,0.00015,23.31644]
[1776643235251,46.14,73830.5,2.4,-0.4443,0.00015,23.31644]
[1776643235721,46.14,73830.5,2.4,-0.4443,0.00015,23.31644]
[1776643235740,46.14,73830.5,2.4,-0.4443,0.00015,23.31644]
[1776643236003,46.14,73830.5,2.4,-0.4443,0.00015,23.31644]
[1776643235962,46.14,73843.26,2.4,-0.44245,0.00014,23.30491]
[1776643237863,46.14,73844.2,2.4,-0.44231,0.00014,23.30403]
[1776643238608,46.14,73845.07,2.4,-0.44218,0.00014,23.30322]
[1776643239537,46.14,73848.75,2.4,-0.44165,0.00014,23.29979]
[1776643240468,46.14,73853.62,2.4,-0.44095,0.00014,23.29517]
[1776643240622,46.14,73853.62,2.4,-0.44095,0.00014,23.29517]
[1776643240754,46.14,73853.62,2.4,-0.44095,0.00014,23.29517]
[1776643240884,46.14,73853.62,2.4,-0.44095,0.00014,23.29517]
[1776643241045,46.14,73853.62,2.4,-0.44095,0.00014,23.29517]
[1776643241041,46.14,73848.67,2.4,-0.44166,0.00014,23.29987]
[1776643241381,46.14,73848.67,2.4,-0.44166,0.00014,23.29987]
[1776643241404,46.14,73848.67,2.4,-0.44166,0.00014,23.29987]
[1776643242036,46.14,73838.54,2.4,-0.44313,0.00014,23.30922]
[1776643242260,46.14,73838.54,2.4,-0.44313,0.00014,23.30922]
[1776643242458,46.14,73838.54,2.4,-0.44313,0.00014,23.30922]
[1776643242770,46.14,73838.54,2.4,-0.44313,0.00014,23.30922]
[1776643242842,46.14,73838.54,2.4,-0.44313,0.00014,23.30922]
[1776643242850,46.14,73838.54,2.4,-0.44313,0.00014,23.30922]
[1776643243047,46.14,73823.38,2.4,-0.44533,0.00015,23.32265]
[1776643243193,46.14,73823.38,2.4,-0.44533,0.00015,23.32265]
[1776643243232,46.14,73823.38,2.4,-0.44533,0.00015,23.32265]
[1776643243480,46.14,73823.38,2.4,-0.44533,0.00015,23.32265]
[1776643243531,46.14,73823.38,2.4,-0.44533,0.00015,23.32265]
[1776643243613,46.14,73823.38,2.4,-0.44533,0.00015,23.32265]
[1776643244054,46.14,73814.54,2.4,-0.44661,0.00015,23.33015]
[1776643246068,46.14,73821.21,2.4,-0.44565,0.00015,23.32452]
[1776643250085,46.14,73820.74,2.4,-0.44572,0.00015,23.32492]
[1776643251728,46.14,73836.81,2.4,-0.44338,0.00015,23.31081]
[1776643252577,46.14,73836.81,2.4,-0.44338,0.00015,23.31081]
[1776643252587,46.14,73836.81,2.4,-0.44338,0.00015,23.31081]
[1776643252932,46.14,73836.81,2.4,-0.44338,0.00015,23.31081]
[1776643252966,46.14,73836.81,2.4,-0.44338,0.00015,23.31081]
[1776643253009,46.14,73836.81,2.4,-0.44338,0.00015,23.31081]
[1776643252985,46.14,73839.38,2.4,-0.44301,0.00014,23.30849]
[1776643253320,46.14,73839.38,2.4,-0.44301,0.00014,23.30849]
[1776643253380,46.14,73839.38,2.4,-0.44301,0.00014,23.30849]
[1776643253483,46.14,73839.38,2.4,-0.44301,0.00014,23.30849]
[1776643253601,46.14,73845.38,2.4,-0.44214,0.00014,23.30296]
[1776643254128,46.14,73854.54,2.4,-0.44081,0.00014,23.29431]
[1776643257553,46.14,73855.21,2.4,-0.44072,0.00014,23.29367]
[1776643259036,46.14,73856.5,2.4,-0.44053,0.00014,23.29243]
[1776643262283,46.14,73857.97,2.4,-0.44032,0.00014,23.29101]
[1776643262553,46.14,73857.97,2.4,-0.44032,0.00014,23.29101]
[1776643263000,46.14,73857.97,2.4,-0.44032,0.00014,23.29101]
[1776643263147,46.14,73856.51,2.4,-0.44053,0.00014,23.29242]
[1776643263238,46.14,73856.51,2.4,-0.44053,0.00014,23.29242]
[1776643263373,46.14,73856.51,2.4,-0.44053,0.00014,23.29242]
[1776643263970,46.14,73839.42,2.4,-0.44301,0.00014,23.30844]
[1776643264340,46.14,73839.42,2.4,-0.44301,0.00014,23.30844]
[1776643264356,46.14,73839.42,2.4,-0.44301,0.00014,23.30844]
[1776643264373,46.14,73832.16,2.4,-0.44406,0.00015,23.31498]
[1776643266014,46.14,73832.16,2.4,-0.44406,0.00015,23.31498]
[1776643266057,46.14,73832.16,2.4,-0.44406,0.00015,23.31498]
[1776643266050,46.14,73834.24,2.4,-0.44376,0.00015,23.31313]
[1776643266150,46.14,73834.24,2.4,-0.44376,0.00015,23.31313]
[1776643266206,46.14,73834.24,2.4,-0.44376,0.00015,23.31313]
[1776643266409,46.14,73834.24,2.4,-0.44376,0.00015,23.31313]
[1776643266463,46.14,73834.24,2.4,-0.44376,0.00015,23.31313]
[1776643267001,46.14,73834.24,2.4,-0.44376,0.00015,23.31313]
[1776643267102,46.14,73841.18,2.4,-0.44275,0.00014,23.30685]
[1776643268074,46.14,73841.18,2.4,-0.44275,0.00014,23.30685]
[1776643268092,46.14,73854.4,2.4,-0.44084,0.00014,23.29446]
[1776643268200,46.14,73854.4,2.4,-0.44084,0.00014,23.29446]
[1776643271002,46.14,73854.66,2.4,-0.4408,0.00014,23.29422]
[1776643275443,46.14,73852.07,2.4,-0.44117,0.00014,23.29669]
[1776643275983,46.14,73852.07,2.4,-0.44117,0.00014,23.29669]
[1776643277257,46.14,73854.44,2.4,-0.44083,0.00014,23.29443]
[1776643278354,46.14,73854.73,2.4,-0.44079,0.00014,23.29415]
[1776643278373,46.14,73854.73,2.4,-0.44079,0.00014,23.29415]
[1776643278434,46.14,73854.73,2.4,-0.44079,0.00014,23.29415]
[1776643278612,46.14,73854.73,2.4,-0.44079,0.00014,23.29415]
[1776643278643,46.14,73854.73,2.4,-0.44079,0.00014,23.29415]
[1776643278706,46.14,73834.48,2.4,-0.44372,0.00015,23.31292]
[1776643279306,46.14,73821.8,2.4,-0.44556,0.00015,23.32403]
[1776643280438,46.14,73821.8,2.4,-0.44556,0.00015,23.32403]
[1776643281430,46.14,73814.06,2.4,-0.44669,0.00015,23.33057]
[1776643282772,46.14,73814.06,2.4,-0.44669,0.00015,23.33057]
[1776643282893,46.14,73814.06,2.4,-0.44669,0.00015,23.33057]
[1776643282973,46.14,73814.06,2.4,-0.44669,0.00015,23.33057]
[1776643283003,46.14,73814.06,2.4,-0.44669,0.00015,23.33057]
[1776643283101,46.14,73812.46,2.4,-0.44692,0.00015,23.3319]
[1776643283368,46.14,73812.46,2.4,-0.44692,0.00015,23.3319]
[1776643283421,46.14,73812.46,2.4,-0.44692,0.00015,23.3319]
[1776643283572,46.14,73812.46,2.4,-0.44692,0.00015,23.3319]
[1776643284103,46.14,73801.03,2.4,-0.44858,0.00015,23.34116]
[1776643285110,46.14,73801.03,2.4,-0.44858,0.00015,23.34116]
[1776643284702,46.14,73789.32,2.4,-0.45028,0.00015,23.35022]
[1776643285859,46.14,73789.32,2.4,-0.45028,0.00015,23.35022]
[1776643285909,46.14,73800.54,2.4,-0.44865,0.00015,23.34155]
[1776643287155,46.14,73802.05,2.4,-0.44843,0.00015,23.34035]
[1776643287164,46.14,73802.05,2.4,-0.44843,0.00015,23.34035]
[1776643287640,46.14,73802.05,2.4,-0.44843,0.00015,23.34035]
[1776643287674,46.14,73802.05,2.4,-0.44843,0.00015,23.34035]
[1776643288370,46.14,73796.52,2.4,-0.44924,0.00015,23.34471]
[1776643292788,46.15,73791.93,2.4,-0.4499,0.00015,23.34474]
[1776643298441,46.15,73794.15,2.4,-0.44958,0.00015,23.34304]
[1776643302000,46.15,73794.36,2.4,-0.44955,0.00015,23.34288]
[1776643302063,46.15,73794.36,2.4,-0.44955,0.00015,23.34288]
[1776643302469,46.15,73782.99,2.4,-0.4512,0.00015,23.35145]
[1776643307199,46.15,73780.16,2.4,-0.45161,0.00015,23.35352]
[1776643307708,46.15,73780.16,2.4,-0.45161,0.00015,23.35352]
[1776643307714,46.15,73780.16,2.4,-0.45161,0.00015,23.35352]
[1776643309269,46.15,73783.61,2.4,-0.45111,0.00015,23.351]
[1776643309543,46.15,73783.61,2.4,-0.45111,0.00015,23.351]
[1776643309587,46.15,73783.61,2.4,-0.45111,0.00015,23.351]
[1776643309680,46.15,73783.61,2.4,-0.45111,0.00015,23.351]
[1776643309716,46.15,73783.61,2.4,-0.45111,0.00015,23.351]
[1776643309781,46.15,73792.47,2.4,-0.44982,0.00015,23.34434]
[1776643310385,46.15,73792.47,2.4,-0.44982,0.00015,23.34434]
[1776643310457,46.15,73792.47,2.4,-0.44982,0.00015,23.34434]
[1776643310523,46.15,73792.47,2.4,-0.44982,0.00015,23.34434]
[1776643310591,46.15,73792.47,2.4,-0.44982,0.00015,23.34434]
[1776643310593,46.15,73806.51,2.4,-0.44778,0.00015,23.33329]
[1776643311533,46.15,73811.97,2.4,-0.44699,0.00015,23.32883]
[1776643315710,46.15,73812.19,2.4,-0.44696,0.00015,23.32863]
[1776643316008,46.14,73823.18,2.4,-0.44536,0.00015,23.31934]
[1776643316835,46.14,73823.18,2.4,-0.44536,0.00015,23.31934]
[1776643318030,46.14,73826.68,2.4,-0.44485,0.00015,23.31631]
[1776643320094,46.14,73830.33,2.4,-0.44432,0.00015,23.31309]
[1776643320662,46.14,73831.99,2.4,-0.44408,0.00015,23.31161]
[1776643320677,46.14,73831.99,2.4,-0.44408,0.00015,23.31161]
[1776643320915,46.14,73831.99,2.4,-0.44408,0.00015,23.31161]
[1776643320956,46.14,73837.82,2.4,-0.44323,0.00015,23.30638]
[1776643321292,46.14,73837.82,2.4,-0.44323,0.00015,23.30638]
[1776643324588,46.14,73835.65,2.4,-0.44354,0.00015,23.30831]
[1776643324647,46.14,73835.65,2.4,-0.44354,0.00015,23.30831]
[1776643324672,46.14,73835.65,2.4,-0.44354,0.00015,23.30831]
[1776643324913,46.14,73835.65,2.4,-0.44354,0.00015,23.30831]
[1776643325059,46.14,73835.65,2.4,-0.44354,0.00015,23.30831]
[1776643325631,46.13,73846.87,2.4,-0.44191,0.00014,23.298]
[1776643327463,46.13,73849.28,2.4,-0.44157,0.00014,23.29575]
[1776643330666,46.14,73856.49,2.4,-0.44052,0.00014,23.28888]
[1776643335701,46.14,73852.06,2.4,-0.44116,0.00014,23.29312]
[1776643337518,46.14,73851.98,2.4,-0.44117,0.00014,23.29319]
[1776643337715,46.14,73859.55,2.4,-0.44008,0.00014,23.28591]
[1776643338722,46.14,73865.41,2.4,-0.43923,0.00014,23.28015]
[1776643341709,46.14,73869.97,2.4,-0.43857,0.00014,23.2756]
[1776643342370,46.14,73871.41,2.4,-0.43836,0.00014,23.27415]
[1776643345488,46.14,73870.86,2.4,-0.43844,0.00014,23.27471]
[1776643345523,46.14,73870.86,2.4,-0.43844,0.00014,23.27471]
[1776643345577,46.14,73870.86,2.4,-0.43844,0.00014,23.27471]
[1776643346267,46.14,73873.31,2.4,-0.43809,0.00014,23.27223]
[1776643346559,46.14,73873.31,2.4,-0.43809,0.00014,23.27223]
[1776643347458,46.14,73874.28,2.4,-0.43795,0.00014,23.27125]
[1776643347558,46.14,73874.28,2.4,-0.43795,0.00014,23.27125]
[1776643347672,46.14,73874.28,2.4,-0.43795,0.00014,23.27125]
[1776643347723,46.14,73874.28,2.4,-0.43795,0.00014,23.27125]
[1776643347786,46.14,73881.06,2.4,-0.43697,0.00014,23.26427]
[1776643348442,46.14,73881.06,2.4,-0.43697,0.00014,23.26427]
[1776643348793,46.14,73889.93,2.4,-0.43569,0.00014,23.25493]
[1776643353829,46.14,73887.43,2.4,-0.43604,0.00014,23.25408]
[1776643357426,46.14,73887.25,2.4,-0.43607,0.00014,23.25428]
[1776643357446,46.14,73887.25,2.4,-0.43607,0.00014,23.25428]
[1776643357857,46.14,73883.52,2.4,-0.43661,0.00014,23.25821]
[1776643359020,46.14,73883.52,2.4,-0.43661,0.00014,23.25821]
[1776643359031,46.14,73883.52,2.4,-0.43661,0.00014,23.25821]
[1776643359871,46.14,73872.4,2.4,-0.43822,0.00014,23.26968]
[1776643360336,46.14,73872.4,2.4,-0.43822,0.00014,23.26968]
[1776643360997,46.14,73872.4,2.4,-0.43822,0.00014,23.26968]
[1776643361028,46.14,73878.13,2.4,-0.43739,0.00014,23.26383]
[1776643361719,46.14,73878.13,2.4,-0.43739,0.00014,23.26383]
[1776643362165,46.14,73890.11,2.4,-0.43566,0.00014,23.25126]
[1776643366671,46.14,73893.19,2.4,-0.43522,0.00014,23.24798]
[1776643366921,46.15,73900.68,2.4,-0.43413,0.00014,23.23983]
[1776643369692,46.15,73904.12,2.4,-0.43364,0.00014,23.23604]
[1776643370115,46.15,73904.12,2.4,-0.43364,0.00014,23.23604]
[1776643374333,46.14,73902.95,2.4,-0.43381,0.00014,23.23732]
[1776643376333,46.14,73904.94,2.4,-0.43352,0.00014,23.23511]
[1776643377000,46.14,73904.94,2.4,-0.43352,0.00014,23.23511]
[1776643377363,46.14,73905.79,2.4,-0.4334,0.00014,23.23417]
[1776643381805,46.14,73911.9,2.4,-0.43251,0.00014,23.22728]
[1776643388072,46.14,73908.96,2.4,-0.43293,0.00014,23.23057]
[1776643391713,46.14,73910.67,2.4,-0.43269,0.00014,23.22863]
[1776643391801,46.14,73910.67,2.4,-0.43269,0.00014,23.22863]
[1776643391804,46.14,73910.67,2.4,-0.43269,0.00014,23.22863]
[1776643392100,46.14,73919.25,2.4,-0.43145,0.00014,23.21882]
[1776643393745,46.14,73919.22,2.4,-0.43145,0.00014,23.21886]
[1776643398938,46.14,73917.36,2.4,-0.43172,0.00014,23.22101]
[1776643399300,46.14,73921.2,2.4,-0.43117,0.00014,23.21657]
[1776643399428,46.14,73921.2,2.4,-0.43117,0.00014,23.21657]
[1776643399597,46.14,73921.2,2.4,-0.43117,0.00014,23.21657]
[1776643399678,46.14,73921.2,2.4,-0.43117,0.00014,23.21657]
[1776643399977,46.14,73921.2,2.4,-0.43117,0.00014,23.21657]
[1776643400171,46.14,73939.93,2.4,-0.42847,0.00014,23.19425]
[1776643400451,46.14,73939.93,2.4,-0.42847,0.00014,23.19425]
[1776643401173,46.14,73947.75,2.4,-0.42734,0.00014,23.18462]
[1776643401931,46.14,73947.75,2.4,-0.42734,0.00014,23.18462]
[1776643401956,46.14,73947.75,2.4,-0.42734,0.00014,23.18462]
[1776643402227,46.14,73947.75,2.4,-0.42734,0.00014,23.18462]
[1776643402179,46.14,73929.6,2.4,-0.42996,0.00014,23.20669]
[1776643402520,46.14,73929.6,2.4,-0.42996,0.00014,23.20669]
[1776643402966,46.14,73929.6,2.4,-0.42996,0.00014,23.20669]
[1776643403013,46.14,73929.6,2.4,-0.42996,0.00014,23.20669]
[1776643403186,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643403570,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643403852,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643403877,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643403890,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643403923,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643404137,46.14,73921.3,2.4,-0.43115,0.00014,23.21644]
[1776643404193,46.14,73926.89,2.4,-0.43035,0.00014,23.20989]
[1776643404900,46.14,73926.89,2.4,-0.43035,0.00014,23.20989]
[1776643404952,46.14,73926.89,2.4,-0.43035,0.00014,23.20989]
[1776643406594,46.14,73929.77,2.4,-0.42993,0.00014,23.20647]
[1776643407032,46.14,73929.77,2.4,-0.42993,0.00014,23.20647]
[1776643407418,46.14,73931.81,2.4,-0.42964,0.00014,23.20403]
[1776643408221,46.14,73943.24,2.4,-0.42799,0.00014,23.19016]
[1776643409229,46.14,73943.24,2.4,-0.42799,0.00014,23.19016]
[1776643409255,46.14,73952.32,2.4,-0.42668,0.00014,23.17887]
[1776643413843,46.14,73954.37,2.4,-0.42638,0.00014,23.17276]
[1776643418174,46.14,73957.57,2.4,-0.42592,0.00014,23.16872]
[1776643418192,46.14,73957.57,2.4,-0.42592,0.00014,23.16872]
[1776643418604,46.14,73957.49,2.4,-0.42594,0.00014,23.16883]
[1776643418931,46.14,73957.49,2.4,-0.42594,0.00014,23.16883]
[1776643418936,46.14,73957.49,2.4,-0.42594,0.00014,23.16883]
[1776643420202,46.14,73957.62,2.4,-0.42592,0.00014,23.16867]
[1776643420313,46.14,73962.54,2.4,-0.42521,0.00014,23.16238]
[1776643422945,46.14,73962.13,2.4,-0.42527,0.00014,23.16292]
[1776643426504,46.15,73962.32,2.4,-0.42525,0.00014,23.16271]
[1776643427759,46.15,73962.9,2.4,-0.42517,0.00014,23.16197]
[1776643427850,46.15,73962.9,2.4,-0.42517,0.00014,23.16197]
[1776643428609,46.15,73963.75,2.4,-0.42504,0.00014,23.16088]
[1776643428710,46.15,73966.95,2.4,-0.42459,0.00014,23.15674]
[1776643429926,46.15,73966.95,2.4,-0.42459,0.00014,23.15674]
[1776643431068,46.15,73969.64,2.4,-0.4242,0.00014,23.15323]
[1776643431168,46.15,73976.17,2.4,-0.42326,0.00014,23.14463]
[1776643432001,46.15,73976.17,2.4,-0.42326,0.00014,23.14463]
[1776643433128,46.15,73986.33,2.4,-0.42181,0.00014,23.13098]
[1776643435074,46.15,73986.86,2.4,-0.42173,0.00014,23.13026]
[1776643435527,46.15,73982.18,2.4,-0.4224,0.00014,23.13659]
[1776643439441,46.15,73996.08,2.4,-0.42041,0.00014,23.11755]
[1776643440474,46.15,73996.08,2.4,-0.42041,0.00014,23.11755]
[1776643442193,46.15,73997.29,2.4,-0.42023,0.00014,23.11587]
[1776643442294,46.15,73998.78,2.4,-0.42002,0.00014,23.1138]
[1776643442401,46.15,73998.78,2.4,-0.42002,0.00014,23.1138]
[1776643442534,46.15,73998.78,2.4,-0.42002,0.00014,23.1138]
[1776643446761,46.15,74000.19,2.4,-0.41982,0.00014,23.11179]
[1776643446776,46.15,74000.19,2.4,-0.41982,0.00014,23.11179]
[1776643446832,46.15,74001.01,2.4,-0.4197,0.00014,23.11063]
[1776643452530,46.15,74000.95,2.4,-0.41971,0.00014,23.11076]
[1776643458683,46.15,74003.78,2.4,-0.41931,0.00014,23.10685]
[1776643463391,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643463417,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643463516,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643463534,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643463557,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643463644,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643463768,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643464292,46.15,74005.36,3.0,-0.41908,0.00014,23.10459]
[1776643464247,46.15,74036.73,3.0,-0.4146,0.00014,23.05867]
[1776643464566,46.15,74036.73,3.0,-0.4146,0.00014,23.05867]
[1776643464683,46.15,74036.73,3.0,-0.4146,0.00014,23.05867]
[1776643464787,46.15,74036.73,3.0,-0.4146,0.00014,23.05867]
[1776643465160,46.15,74036.73,3.0,-0.4146,0.00014,23.05867]
[1776643465222,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643465430,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643465921,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643465956,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643465994,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643466094,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643466150,46.15,74061.68,3.0,-0.41104,0.00014,23.02007]
[1776643466449,46.15,74051.62,3.0,-0.41247,0.00014,23.03582]
[1776643466499,46.15,74051.62,3.0,-0.41247,0.00014,23.03582]
[1776643466595,46.15,74051.62,3.0,-0.41247,0.00014,23.03582]
[1776643466759,46.15,74051.62,3.0,-0.41247,0.00014,23.03582]
[1776643467127,46.15,74051.62,3.0,-0.41247,0.00014,23.03582]
[1776643467168,46.15,74108.53,3.0,-0.40438,0.00014,22.94256]
[1776643467597,46.15,74108.53,3.0,-0.40438,0.00014,22.94256]
[1776643467808,46.15,74108.53,3.0,-0.40438,0.00014,22.94256]
[1776643468199,46.15,74108.53,3.0,-0.40438,0.00014,22.94256]
[1776643468264,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643468457,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643468473,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643468498,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643468763,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643468990,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643469161,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643469248,46.15,74112.16,3.0,-0.40386,0.00014,22.93628]
[1776643469273,46.15,74131.63,3.0,-0.40111,0.00014,22.90194]
[1776643469759,46.15,74131.63,3.0,-0.40111,0.00014,22.90194]
[1776643469923,46.15,74131.63,3.0,-0.40111,0.00014,22.90194]
[1776643469984,46.15,74131.63,3.0,-0.40111,0.00014,22.90194]
[1776643469988,46.15,74131.63,3.0,-0.40111,0.00014,22.90194]
[1776643470068,46.15,74131.63,3.0,-0.40111,0.00014,22.90194]
[1776643470238,46.15,74209.15,3.0,-0.3902,0.00014,22.75475]
[1776643470925,46.15,74209.15,3.0,-0.3902,0.00014,22.75475]
[1776643471000,46.15,74209.15,3.0,-0.3902,0.00014,22.75475]
[1776643471041,46.15,74209.15,3.0,-0.3902,0.00014,22.75475]
[1776643471086,46.17,74212.23,3.0,-0.38979,0.00014,22.74549]
[1776643471364,46.17,74212.23,3.0,-0.38979,0.00014,22.74549]
[1776643471459,46.17,74212.23,3.0,-0.38979,0.00014,22.74549]
[1776643471704,46.17,74212.23,3.0,-0.38979,0.00014,22.74549]
[1776643471859,46.17,74212.23,3.0,-0.38979,0.00014,22.74549]
[1776643471902,46.17,74212.23,3.0,-0.38979,0.00014,22.74549]
[1776643471982,46.19,74198.61,3.0,-0.39173,0.00014,22.77328]
[1776643472566,46.19,74198.61,3.0,-0.39173,0.00014,22.77328]
[1776643472978,46.19,74198.61,3.0,-0.39173,0.00014,22.77328]
[1776643473045,46.19,74166.32,3.0,-0.39627,0.00014,22.83567]
[1776643473686,46.19,74166.32,3.0,-0.39627,0.00014,22.83567]
[1776643474059,46.19,74166.32,3.0,-0.39627,0.00014,22.83567]
[1776643474320,46.19,74138.51,3.0,-0.40019,0.00014,22.88707]
[1776643474735,46.19,74138.51,3.0,-0.40019,0.00014,22.88707]
[1776643475023,46.19,74138.51,3.0,-0.40019,0.00014,22.88707]
[1776643475104,46.19,74112.75,3.0,-0.40384,0.00014,22.93262]
[1776643475706,46.19,74112.75,3.0,-0.40384,0.00014,22.93262]
[1776643476175,46.19,74112.75,3.0,-0.40384,0.00014,22.93262]
[1776643476191,46.19,74107.73,3.0,-0.40455,0.00014,22.94128]
[1776643477070,46.19,74107.73,3.0,-0.40455,0.00014,22.94128]
[1776643477137,46.19,74096.04,3.0,-0.40621,0.00014,22.96118]
[1776643477724,46.19,74087.15,3.0,-0.40747,0.00014,22.97604]
[1776643478472,46.19,74087.15,3.0,-0.40747,0.00014,22.97604]
[1776643478717,46.19,74087.15,3.0,-0.40747,0.00014,22.97604]
[1776643480852,46.19,74085.95,3.0,-0.40764,0.00014,22.97804]
[1776643481490,46.19,74086.02,3.0,-0.40763,0.00014,22.97793]
[1776643482312,46.19,74086.02,3.0,-0.40763,0.00014,22.97793]
[1776643482341,46.19,74085.98,3.0,-0.40764,0.00014,22.97801]
[1776643486787,46.2,74092.91,3.0,-0.40666,0.00014,22.96659]
[1776643487632,46.2,74092.91,3.0,-0.40666,0.00014,22.96659]
[1776643489000,46.2,74097.47,3.0,-0.40602,0.00014,22.95895]
[1776643489002,46.2,74106.34,3.0,-0.40476,0.00014,22.94389]
[1776643489575,46.2,74106.34,3.0,-0.40476,0.00014,22.94389]
[1776643492075,46.2,74112.21,3.0,-0.40393,0.00014,22.93381]
[1776643493984,46.2,74111.35,3.0,-0.40405,0.00014,22.93534]
[1776643494847,46.2,74103.43,3.0,-0.40518,0.00014,22.94895]
[1776643499984,46.2,74101.55,3.0,-0.40545,0.00014,22.95217]
[1776643501191,46.2,74094.44,3.0,-0.40646,0.00014,22.96419]
[1776643502084,46.2,74088.27,3.0,-0.40733,0.00014,22.97449]
[1776643503915,46.2,74082.12,3.0,-0.4082,0.00014,22.98464]
[1776643504569,46.2,74082.12,3.0,-0.4082,0.00014,22.98464]
[1776643504677,46.2,74082.12,3.0,-0.4082,0.00014,22.98464]
[1776643504717,46.2,74082.12,3.0,-0.4082,0.00014,22.98464]
[1776643504937,46.2,74108.47,3.0,-0.40447,0.00014,22.94038]
[1776643506030,46.2,74108.47,3.0,-0.40447,0.00014,22.94038]
[1776643506132,46.2,74101.89,3.0,-0.4054,0.00014,22.95162]
[1776643506954,46.2,74095.43,3.0,-0.40632,0.00014,22.96254]
[1776643509975,46.2,74089.29,3.0,-0.40719,0.00014,22.97278]
[1776643515010,46.2,74088.93,3.0,-0.40723,0.00014,22.97333]
[1776643516273,46.2,74088.93,3.0,-0.40723,0.00014,22.97333]
[1776643517275,46.2,74076.47,3.0,-0.409,0.00014,22.9938]
[1776643518444,46.2,74075.16,3.0,-0.40919,0.00014,22.99593]
[1776643519061,46.2,74084.87,3.0,-0.40781,0.00014,22.98006]
[1776643522255,46.2,74092.54,3.0,-0.40672,0.00014,22.96728]
[1776643523145,46.2,74092.54,3.0,-0.40672,0.00014,22.96728]
[1776643526642,46.2,74100.24,3.0,-0.40562,0.00014,22.95429]
[1776643526659,46.2,74100.24,3.0,-0.40562,0.00014,22.95429]
[1776643527165,46.2,74100.24,3.0,-0.40562,0.00014,22.95429]
[1776643527180,46.2,74100.24,3.0,-0.40562,0.00014,22.95429]
[1776643534167,46.2,74101.24,3.0,-0.40547,0.00014,22.949]
[1776643539203,46.2,74103.86,3.0,-0.4051,0.00014,22.94456]
[1776643539658,46.2,74103.86,3.0,-0.4051,0.00014,22.94456]
[1776643539679,46.2,74103.86,3.0,-0.4051,0.00014,22.94456]
[1776643539807,46.2,74103.86,3.0,-0.4051,0.00014,22.94456]
[1776643540209,46.2,74104.94,3.0,-0.40495,0.00014,22.94272]
[1776643540960,46.2,74104.94,3.0,-0.40495,0.00014,22.94272]
[1776643540993,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541551,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541603,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541711,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541735,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541793,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541922,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643541944,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643542032,46.2,74104.94,3.0,-0.40495,0.00014,22.94274]
[1776643542233,46.2,74009.93,3.0,-0.41848,0.00014,23.09178]
[1776643542722,46.2,74009.93,3.0,-0.41848,0.00014,23.09178]
[1776643542965,46.2,74009.93,3.0,-0.41848,0.00014,23.09178]
[1776643543107,46.2,74009.93,3.0,-0.41848,0.00014,23.09178]
[1776643543287,46.2,74009.93,3.0,-0.41848,0.00014,23.09178]
[1776643543324,46.2,73956.22,3.0,-0.42617,0.00014,23.16414]
[1776643543808,46.2,73956.22,3.0,-0.42617,0.00014,23.16414]
[1776643543957,46.2,73956.22,3.0,-0.42617,0.00014,23.16414]
[1776643544153,46.2,73956.22,3.0,-0.42617,0.00014,23.16414]
[1776643544247,46.2,73945.6,3.0,-0.4277,0.00014,23.1774]
[1776643544871,46.2,73945.6,3.0,-0.4277,0.00014,23.1774]
[1776643545263,46.2,73958.31,3.0,-0.42587,0.00014,23.16147]
[1776643545605,46.2,73958.31,3.0,-0.42587,0.00014,23.16147]
[1776643546477,46.2,73958.31,3.0,-0.42587,0.00014,23.16147]
[1776643546484,46.2,73967.34,3.0,-0.42458,0.00014,23.14985]
[1776643547003,46.2,73967.34,3.0,-0.42458,0.00014,23.14985]
[1776643547387,46.2,73984.17,3.0,-0.42216,0.00014,23.12755]
[1776643549654,46.2,73989.11,3.0,-0.42145,0.00014,23.12083]
[1776643549293,46.2,73993.81,3.0,-0.42078,0.00014,23.11438]
[1776643550216,46.2,73993.81,3.0,-0.42078,0.00014,23.11438]
[1776643552110,46.19,73996.23,3.0,-0.42043,0.00014,23.11099]
[1776643552384,46.19,73996.23,3.0,-0.42043,0.00014,23.11099]
[1776643554488,46.19,73992.72,3.0,-0.42093,0.00014,23.11583]
[1776643554582,46.19,73992.84,3.0,-0.42091,0.00014,23.11561]
[1776643557489,46.19,73992.96,3.0,-0.42089,0.00014,23.11542]
[1776643557898,46.19,73992.46,3.0,-0.42096,0.00014,23.1161]
[1776643557916,46.19,73992.46,3.0,-0.42096,0.00014,23.1161]
[1776643558360,46.19,73985.06,3.0,-0.42202,0.00014,23.12619]
[1776643559562,46.19,73985.06,3.0,-0.42202,0.00014,23.12619]
[1776643559596,46.19,73985.06,3.0,-0.42202,0.00014,23.12619]
[1776643559634,46.19,73983.92,3.0,-0.42218,0.00014,23.12773]
[1776643561171,46.19,73988.61,3.0,-0.42151,0.00014,23.12135]
[1776643561192,46.19,73988.61,3.0,-0.42151,0.00014,23.12135]
[1776643561233,46.19,73988.61,3.0,-0.42151,0.00014,23.12135]
[1776643561279,46.19,73988.61,3.0,-0.42151,0.00014,23.12135]
[1776643561285,46.19,73988.61,3.0,-0.42151,0.00014,23.12135]
[1776643561630,46.19,73988.61,3.0,-0.42151,0.00014,23.12135]
[1776643561517,46.19,74014.9,3.0,-0.41775,0.00014,23.08444]
[1776643561800,46.19,74014.9,3.0,-0.41775,0.00014,23.08444]
[1776643562265,46.19,74014.9,3.0,-0.41775,0.00014,23.08444]
[1776643562335,46.19,74014.9,3.0,-0.41775,0.00014,23.08444]
[1776643562466,46.19,74014.9,3.0,-0.41775,0.00014,23.08444]
[1776643562568,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563065,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563380,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563471,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563553,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563705,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563765,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643563782,46.19,74036.08,3.0,-0.41472,0.00014,23.05319]
[1776643564775,46.19,74100.44,3.0,-0.40557,0.00014,22.9501]
[1776643565185,46.19,74100.44,3.0,-0.40557,0.00014,22.9501]
[1776643565441,46.19,74090.59,3.0,-0.40696,0.00014,22.96666]
[1776643566178,46.19,74090.59,3.0,-0.40696,0.00014,22.96666]
[1776643566365,46.19,74090.59,3.0,-0.40696,0.00014,22.96666]
[1776643566393,46.19,74090.59,3.0,-0.40696,0.00014,22.96666]
[1776643566517,46.19,74090.59,3.0,-0.40696,0.00014,22.96666]
[1776643566601,46.19,74079.59,3.0,-0.40853,0.00014,22.98483]
[1776643567591,46.19,74079.59,3.0,-0.40853,0.00014,22.98483]
[1776643567690,46.19,74072.75,3.0,-0.4095,0.00014,22.99591]
[1776643568762,46.19,74072.75,3.0,-0.4095,0.00014,22.99591]
[1776643569202,46.18,74073.41,3.0,-0.4094,0.00014,22.99482]
[1776643569215,46.18,74073.41,3.0,-0.4094,0.00014,22.99482]
[1776643569517,46.18,74073.41,3.0,-0.4094,0.00014,22.99482]
[1776643569812,46.18,74067.05,3.0,-0.4103,0.00014,23.00502]
[1776643571002,46.18,74069.49,3.0,-0.40995,0.00014,23.00109]
[1776643571274,46.18,74069.49,3.0,-0.40995,0.00014,23.00109]
[1776643571483,46.18,74057.99,3.0,-0.41159,0.00014,23.01934]
[1776643571917,46.18,74057.99,3.0,-0.41159,0.00014,23.01934]
[1776643572669,46.18,74057.99,3.0,-0.41159,0.00014,23.01934]
[1776643572685,46.18,74057.99,3.0,-0.41159,0.00014,23.01934]
[1776643572700,46.18,74057.99,3.0,-0.41159,0.00014,23.01934]
[1776643572704,46.18,74065.1,3.0,-0.41058,0.00014,23.00812]
[1776643572946,46.18,74065.1,3.0,-0.41058,0.00014,23.00812]
[1776643573060,46.18,74065.1,3.0,-0.41058,0.00014,23.00812]
[1776643573497,46.18,74068.01,3.0,-0.41017,0.00014,23.00348]
[1776643574331,46.18,74068.01,3.0,-0.41017,0.00014,23.00348]
[1776643574578,46.18,74068.01,3.0,-0.41017,0.00014,23.00348]
[1776643574640,46.18,74070.81,3.0,-0.40977,0.00014,22.999]
[1776643575145,46.18,74070.81,3.0,-0.40977,0.00014,22.999]
[1776643577060,46.18,74072.76,3.0,-0.40949,0.00014,22.99579]
[1776643577162,46.18,74072.76,3.0,-0.40949,0.00014,22.99579]
[1776643577497,46.18,74072.76,3.0,-0.40949,0.00014,22.99579]
[1776643577571,46.18,74060.15,3.0,-0.41128,0.00014,23.01593]
[1776643578003,46.18,74060.15,3.0,-0.41128,0.00014,23.01593]
[1776643578366,46.18,74060.15,3.0,-0.41128,0.00014,23.01593]
[1776643578533,46.18,74049.81,3.0,-0.41276,0.00014,23.03212]
[1776643579515,46.18,74049.81,3.0,-0.41276,0.00014,23.03212]
[1776643580134,46.18,74050.67,3.0,-0.41263,0.00014,23.0308]
[1776643580283,46.18,74050.67,3.0,-0.41263,0.00014,23.0308]
[1776643580291,46.18,74050.67,3.0,-0.41263,0.00014,23.0308]
[1776643580384,46.18,74050.67,3.0,-0.41263,0.00014,23.0308]
[1776643581010,46.18,74049.64,3.0,-0.41278,0.00014,23.03241]
[1776643581072,46.18,74049.64,3.0,-0.41278,0.00014,23.03241]
[1776643581090,46.18,74049.64,3.0,-0.41278,0.00014,23.03241]
[1776643581126,46.18,74049.64,3.0,-0.41278,0.00014,23.03241]
[1776643581414,46.18,74049.64,3.0,-0.41278,0.00014,23.03241]
[1776643581554,46.18,74020.54,3.0,-0.41694,0.00014,23.07619]
[1776643582041,46.18,74020.54,3.0,-0.41694,0.00014,23.07619]
[1776643582807,46.18,74019.94,3.0,-0.41702,0.00014,23.07707]
[1776643583622,46.18,74019.94,3.0,-0.41702,0.00014,23.07707]
[1776643583736,46.18,74019.94,3.0,-0.41702,0.00014,23.07707]
[1776643584216,46.18,74021.87,3.0,-0.41675,0.00014,23.07424]
[1776643584256,46.18,74021.87,3.0,-0.41675,0.00014,23.07424]
[1776643584576,46.18,74030.85,3.0,-0.41546,0.00014,23.06097]
[1776643585583,46.18,74037.58,3.0,-0.4145,0.00014,23.05086]
[1776643586282,46.18,74037.58,3.0,-0.4145,0.00014,23.05086]
[1776643586529,46.18,74037.58,3.0,-0.4145,0.00014,23.05086]
[1776643586703,46.18,74037.58,3.0,-0.4145,0.00014,23.05086]
[1776643586810,46.18,74042.23,3.0,-0.41384,0.00014,23.04382]
[1776643587004,46.18,74042.23,3.0,-0.41384,0.00014,23.04382]
[1776643587391,46.18,74042.23,3.0,-0.41384,0.00014,23.04382]
[1776643587510,46.18,74042.23,3.0,-0.41384,0.00014,23.04382]
[1776643587597,46.18,74059.42,3.0,-0.41139,0.00014,23.01716]
[1776643588264,46.18,74059.42,3.0,-0.41139,0.00014,23.01716]
[1776643588302,46.18,74059.42,3.0,-0.41139,0.00014,23.01716]
[1776643588341,46.18,74059.42,3.0,-0.41139,0.00014,23.01716]
[1776643588604,46.18,74057.38,3.0,-0.41168,0.00014,23.02038]
[1776643589612,46.19,74057.31,3.0,-0.41169,0.00014,23.02051]
[1776643592539,46.19,74057.13,3.0,-0.41171,0.00014,23.01726]
[1776643592836,46.19,74058.71,3.0,-0.41149,0.00014,23.01481]
[1776643594655,46.19,74059.0,3.0,-0.41145,0.00014,23.01436]
[1776643595654,46.19,74068.44,3.0,-0.41011,0.00014,22.99939]
[1776643596459,46.19,74068.44,3.0,-0.41011,0.00014,22.99939]
[1776643596662,46.19,74062.11,3.0,-0.41101,0.00014,23.00947]
[1776643597440,46.19,74062.11,3.0,-0.41101,0.00014,23.00947]
[1776643597668,46.19,74060.02,3.0,-0.4113,0.00014,23.01275]
[1776643601749,46.19,74063.34,3.0,-0.41083,0.00014,23.00747]
[1776643601799,46.19,74063.34,3.0,-0.41083,0.00014,23.00747]
[1776643601851,46.19,74063.89,3.0,-0.41075,0.00014,23.00658]
[1776643601953,46.19,74063.89,3.0,-0.41075,0.00014,23.00658]
[1776643601983,46.19,74063.89,3.0,-0.41075,0.00014,23.00658]
[1776643602744,46.19,74063.89,3.0,-0.41075,0.00014,23.00658]
[1776643602843,46.19,74092.04,3.0,-0.40674,0.00014,22.96063]
[1776643603345,46.19,74092.04,3.0,-0.40674,0.00014,22.96063]
[1776643604115,46.19,74087.08,3.0,-0.40745,0.00014,22.96889]
[1776643604815,46.18,74084.33,3.0,-0.40784,0.00014,22.97339]
[1776643610760,46.18,74081.1,3.0,-0.40828,0.00014,22.97854]
[1776643615839,46.17,74082.69,3.0,-0.40805,0.00014,22.97581]
[1776643615893,46.17,74089.02,3.0,-0.40715,0.00014,22.96531]
[1776643616161,46.17,74089.02,3.0,-0.40715,0.00014,22.96531]
[1776643616926,46.17,74089.02,3.0,-0.40715,0.00014,22.96531]
[1776643617107,46.17,74092.67,3.0,-0.40663,0.00014,22.95919]
[1776643617809,46.17,74100.99,3.0,-0.40544,0.00014,22.94513]
[1776643619982,46.17,74100.77,3.0,-0.40547,0.00014,22.94548]
[1776643621334,46.17,74099.33,3.0,-0.40568,0.00014,22.94791]
[1776643621837,46.17,74093.14,3.0,-0.40656,0.00014,22.95834]
[1776643622216,46.17,74093.14,3.0,-0.40656,0.00014,22.95834]
[1776643622313,46.17,74093.14,3.0,-0.40656,0.00014,22.95834]
[1776643622843,46.17,74083.9,3.0,-0.40787,0.00014,22.97369]
[1776643626461,46.16,74081.24,3.0,-0.40824,0.00014,22.97799]
[1776643628536,46.16,74077.6,3.0,-0.40876,0.00014,22.98394]
[1776643628603,46.16,74077.6,3.0,-0.40876,0.00014,22.98394]
[1776643628799,46.16,74077.6,3.0,-0.40876,0.00014,22.98394]
[1776643628900,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643628971,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643629038,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643629045,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643629054,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643629176,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643629563,46.16,74062.73,3.0,-0.41087,0.00014,23.00785]
[1776643629893,46.16,74045.32,3.0,-0.41335,0.00014,23.03507]
[1776643630093,46.16,74045.32,3.0,-0.41335,0.00014,23.03507]
[1776643630346,46.16,74045.32,3.0,-0.41335,0.00014,23.03507]
[1776643630693,46.16,74045.32,3.0,-0.41335,0.00014,23.03507]
[1776643630912,46.16,74052.69,3.0,-0.4123,0.00014,23.02368]
[1776643631001,46.16,74052.69,3.0,-0.4123,0.00014,23.02368]
[1776643631907,46.16,74059.16,3.0,-0.41138,0.00014,23.01354]
[1776643636942,46.17,74062.13,3.0,-0.41096,0.00014,23.00891]
[1776643638773,46.17,74061.86,3.0,-0.411,0.00014,23.00935]
[1776643638789,46.17,74061.86,3.0,-0.411,0.00014,23.00935]
[1776643638855,46.17,74061.86,3.0,-0.411,0.00014,23.00935]
[1776643638956,46.17,74066.95,3.0,-0.41028,0.00014,23.00126]
[1776643639597,46.17,74066.95,3.0,-0.41028,0.00014,23.00126]
[1776643639963,46.16,74080.36,3.0,-0.40837,0.00014,22.9795]
[1776643640609,46.16,74080.36,3.0,-0.40837,0.00014,22.9795]
[1776643644919,46.16,74082.51,3.0,-0.40806,0.00014,22.97588]
[1776643644950,46.16,74082.51,3.0,-0.40806,0.00014,22.97588]
[1776643645027,46.16,74082.61,3.0,-0.40804,0.00014,22.97569]
[1776643645099,46.16,74082.61,3.0,-0.40804,0.00014,22.97569]
[1776643645182,46.16,74082.61,3.0,-0.40804,0.00014,22.97569]
[1776643645191,46.16,74079.71,3.0,-0.40845,0.00014,22.98042]
[1776643646001,46.16,74079.71,3.0,-0.40845,0.00014,22.98042]
[1776643646549,46.16,74079.71,3.0,-0.40845,0.00014,22.98042]
[1776643646649,46.16,74066.19,3.0,-0.41037,0.00014,23.00227]
[1776643648019,46.16,74059.44,3.0,-0.41134,0.00014,23.01305]
[1776643652192,46.16,74059.99,3.0,-0.41126,0.00014,23.00867]
[1776643655114,46.17,74059.47,3.0,-0.41133,0.00014,23.00957]
[1776643655397,46.17,74059.34,3.0,-0.41136,0.00014,23.00979]
[1776643657693,46.17,74059.34,3.0,-0.41136,0.00014,23.00979]
[1776643657784,46.17,74059.27,3.0,-0.41137,0.00014,23.00994]
[1776643658161,46.17,74059.27,3.0,-0.41137,0.00014,23.00994]
[1776643658515,46.17,74059.27,3.0,-0.41137,0.00014,23.00994]
[1776643658582,46.17,74052.33,3.0,-0.41236,0.00014,23.02083]
[1776643659097,46.17,74043.22,3.0,-0.41366,0.00014,23.03491]
[1776643660833,46.17,74043.22,3.0,-0.41366,0.00014,23.03491]
[1776643661097,46.17,74041.43,3.0,-0.41392,0.00014,23.03766]
[1776643661161,46.17,74041.43,3.0,-0.41392,0.00014,23.03766]
[1776643661262,46.17,74035.57,3.0,-0.41475,0.00014,23.04654]
[1776643665268,46.17,74037.74,3.0,-0.41444,0.00014,23.04327]
[1776643665716,46.17,74037.74,3.0,-0.41444,0.00014,23.04327]
[1776643665814,46.17,74031.92,3.0,-0.41527,0.00014,23.05203]
[1776643666637,46.17,74031.92,3.0,-0.41527,0.00014,23.05203]
[1776643666847,46.17,74031.92,3.0,-0.41527,0.00014,23.05203]
[1776643666965,46.17,74031.92,3.0,-0.41527,0.00014,23.05203]
[1776643667488,46.17,74029.18,3.0,-0.41567,0.00014,23.05612]
[1776643667528,46.17,74020.2,3.0,-0.41695,0.00014,23.06936]
[1776643671842,46.17,74018.53,3.0,-0.41719,0.00014,23.07177]
[1776643673548,46.17,74018.18,3.0,-0.41723,0.00014,23.07225]
[1776643674212,46.17,74029.08,3.0,-0.41568,0.00014,23.0562]
[1776643678242,46.17,74036.97,3.0,-0.41455,0.00014,23.04437]
[1776643681097,46.17,74033.3,3.0,-0.41507,0.00014,23.0499]
[1776643681321,46.17,74033.3,3.0,-0.41507,0.00014,23.0499]
[1776643681333,46.17,74033.3,3.0,-0.41507,0.00014,23.0499]
[1776643681417,46.17,74040.23,3.0,-0.41408,0.00014,23.03943]
[1776643682506,46.17,74040.23,3.0,-0.41408,0.00014,23.03943]
[1776643682660,46.17,74051.14,3.0,-0.41253,0.00014,23.02266]
[1776643683856,46.17,74062.32,3.0,-0.41094,0.00014,23.00514]
[1776643685385,46.17,74063.21,3.0,-0.41081,0.00014,23.00373]
[1776643686074,46.17,74062.92,3.0,-0.41085,0.00014,23.00421]
[1776643686297,46.17,74047.62,3.0,-0.41303,0.00014,23.02818]
[1776643687304,46.17,74041.29,3.0,-0.41394,0.00014,23.03789]
[1776643690094,46.17,74042.74,3.0,-0.41373,0.00014,23.0357]
[1776643690109,46.17,74042.74,3.0,-0.41373,0.00014,23.0357]
[1776643690406,46.17,74042.74,3.0,-0.41373,0.00014,23.0357]
[1776643690440,46.17,74043.11,3.0,-0.41368,0.00014,23.03514]
[1776643691333,46.17,74052.95,3.0,-0.41228,0.00014,23.01995]
[1776643693338,46.17,74053.57,3.0,-0.41219,0.00014,23.01899]
[1776643693346,46.18,74060.87,3.0,-0.41115,0.00014,23.00753]
[1776643694353,46.18,74054.51,3.0,-0.41206,0.00014,23.01755]
[1776643699814,46.18,74049.3,3.0,-0.4128,0.00014,23.02572]
[1776643699916,46.18,74049.28,3.0,-0.41281,0.00014,23.02578]
[1776643700904,46.18,74049.28,3.0,-0.41281,0.00014,23.02578]
[1776643701402,46.18,74061.44,3.0,-0.41108,0.00014,23.00676]
[1776643706437,46.19,74058.2,3.0,-0.41155,0.00014,23.01196]
[1776643711472,46.19,74060.67,3.0,-0.41119,0.00014,23.00456]
[1776643712475,46.19,74060.67,3.0,-0.41119,0.00014,23.00456]
[1776643713090,46.19,74058.52,3.0,-0.4115,0.00014,23.00797]
[1776643713486,46.19,74065.06,3.0,-0.41057,0.00014,22.99762]
[1776643714367,46.19,74065.06,3.0,-0.41057,0.00014,22.99762]
[1776643715549,46.19,74069.9,3.0,-0.40988,0.00014,22.9899]
[1776643717241,46.19,74068.88,3.0,-0.41002,0.00014,22.99155]
[1776643723556,46.19,74070.75,3.0,-0.40976,0.00014,22.98854]
[1776643724854,46.19,74070.75,3.0,-0.40976,0.00014,22.98854]
[1776643724956,46.19,74070.76,3.0,-0.40976,0.00014,22.98851]
[1776643725663,46.19,74070.76,3.0,-0.40976,0.00014,22.98851]
[1776643726579,46.19,74079.88,3.0,-0.40846,0.00014,22.97367]
[1776643728367,46.19,74079.25,3.0,-0.40854,0.00014,22.97467]
[1776643729151,46.19,74076.57,3.0,-0.40892,0.00014,22.97901]
[1776643729783,46.19,74076.57,3.0,-0.40892,0.00014,22.97901]
[1776643730418,46.19,74081.24,3.0,-0.40826,0.00014,22.97136]
[1776643731874,46.18,74081.82,3.0,-0.40817,0.00014,22.97037]
[1776643733419,46.18,74078.17,3.0,-0.40869,0.00014,22.97629]
[1776643735346,46.18,74075.08,3.0,-0.40912,0.00014,22.98127]
[1776643736589,46.18,74072.52,3.0,-0.40948,0.00014,22.98539]
[1776643736604,46.18,74072.52,3.0,-0.40948,0.00014,22.98539]
[1776643736847,46.18,74067.93,3.0,-0.41014,0.00014,22.99275]
[1776643738000,46.18,74067.93,3.0,-0.41014,0.00014,22.99275]
[1776643740279,46.18,74062.34,3.0,-0.41093,0.00014,23.00166]
[1776643740297,46.18,74062.34,3.0,-0.41093,0.00014,23.00166]
[1776643740678,46.18,74054.48,3.0,-0.41205,0.00014,23.01405]
[1776643744336,46.18,74056.03,3.0,-0.41183,0.00014,23.01166]
[1776643744452,46.18,74056.03,3.0,-0.41183,0.00014,23.01166]
[1776643745920,46.18,74058.32,3.0,-0.41151,0.00014,23.00808]
[1776643745938,46.18,74058.32,3.0,-0.41151,0.00014,23.00808]
[1776643745965,46.18,74058.32,3.0,-0.41151,0.00014,23.00808]
[1776643746002,46.18,74064.14,3.0,-0.41068,0.00014,22.99891]
[1776643746216,46.18,74064.14,3.0,-0.41068,0.00014,22.99891]
[1776643746721,46.18,74071.9,3.0,-0.40958,0.00014,22.98647]
[1776643751433,46.18,74073.37,3.0,-0.40936,0.00014,22.98395]
[1776643752043,46.18,74073.37,3.0,-0.40936,0.00014,22.98395]
[1776643753770,46.17,74065.72,3.0,-0.41044,0.00014,22.99617]
[1776643757633,46.17,74065.33,3.0,-0.41049,0.00014,22.99675]
[1776643757834,46.17,74065.33,3.0,-0.41049,0.00014,22.99675]
[1776643758805,46.17,74085.33,3.0,-0.40765,0.00014,22.96422]
[1776643759587,46.17,74085.33,3.0,-0.40765,0.00014,22.96422]
[1776643760564,46.17,74088.25,3.0,-0.40723,0.00014,22.95934]
[1776643760821,46.17,74089.78,3.0,-0.40701,0.00014,22.95677]
[1776643764731,46.16,74090.1,3.0,-0.40696,0.00014,22.95618]
[1776643764859,46.16,74090.1,3.0,-0.40696,0.00014,22.95618]
[1776643770889,46.16,74085.39,3.0,-0.40762,0.00014,22.96386]
[1776643774918,46.15,74090.61,3.0,-0.40686,0.00014,22.95149]
[1776643779953,46.15,74090.57,3.0,-0.40685,0.00014,22.95144]
[1776643781242,46.15,74088.36,3.0,-0.40717,0.00014,22.95511]
[1776643781435,46.15,74088.36,3.0,-0.40717,0.00014,22.95511]
[1776643781967,46.15,74082.44,3.0,-0.40801,0.00014,22.9649]
[1776643782958,46.15,74082.44,3.0,-0.40801,0.00014,22.9649]
[1776643782967,46.15,74082.44,3.0,-0.40801,0.00014,22.9649]
[1776643782992,46.15,74082.44,3.0,-0.40801,0.00014,22.9649]
[1776643783018,46.15,74082.44,3.0,-0.40801,0.00014,22.9649]
[1776643783054,46.15,74082.44,3.0,-0.40801,0.00014,22.9649]
[1776643783338,46.15,74080.54,3.0,-0.40828,0.00014,22.96802]
[1776643783600,46.15,74080.54,3.0,-0.40828,0.00014,22.96802]
[1776643784046,46.14,74118.9,3.0,-0.40283,0.00014,22.90284]
[1776643784205,46.14,74118.9,3.0,-0.40283,0.00014,22.90284]
[1776643784604,46.14,74118.9,3.0,-0.40283,0.00014,22.90284]
[1776643785030,46.14,74118.9,3.0,-0.40283,0.00014,22.90284]
[1776643785051,46.14,74117.53,3.0,-0.40302,0.00014,22.90521]
[1776643785281,46.14,74117.53,3.0,-0.40302,0.00014,22.90521]
[1776643785357,46.14,74117.53,3.0,-0.40302,0.00014,22.90521]
[1776643785536,46.14,74117.53,3.0,-0.40302,0.00014,22.90521]
[1776643786435,46.14,74113.94,3.0,-0.40353,0.00014,22.91148]
[1776643788177,46.14,74113.3,3.0,-0.40362,0.00014,22.91259]
[1776643788198,46.14,74113.3,3.0,-0.40362,0.00014,22.91259]
[1776643789048,46.14,74113.3,3.0,-0.40362,0.00014,22.91259]
[1776643789083,46.14,74106.22,3.0,-0.40462,0.00014,22.92483]
[1776643789395,46.14,74106.22,3.0,-0.40462,0.00014,22.92483]
[1776643789560,46.14,74106.22,3.0,-0.40462,0.00014,22.92483]
[1776643789813,46.14,74106.22,3.0,-0.40462,0.00014,22.92483]
[1776643790152,46.14,74102.66,3.0,-0.40513,0.00014,22.93092]
[1776643790730,46.14,74102.66,3.0,-0.40513,0.00014,22.93092]
[1776643791070,46.14,74102.66,3.0,-0.40513,0.00014,22.93092]
[1776643793824,46.14,74100.34,3.0,-0.40546,0.00014,22.93484]
[1776643798210,46.14,74096.56,3.0,-0.40599,0.00014,22.94118]
[1776643798255,46.14,74096.56,3.0,-0.40599,0.00014,22.94118]
[1776643800347,46.14,74096.71,3.0,-0.40597,0.00014,22.94089]
[1776643800730,46.14,74096.71,3.0,-0.40597,0.00014,22.94089]
[1776643800924,46.14,74096.71,3.0,-0.40597,0.00014,22.94089]
[1776643801159,46.14,74096.71,3.0,-0.40597,0.00014,22.94089]
[1776643801167,46.14,74087.14,3.0,-0.40732,0.00014,22.95692]
[1776643802174,46.14,74080.7,3.0,-0.40824,0.00014,22.96754]
[1776643805325,46.13,74080.03,3.0,-0.40833,0.00014,22.96859]
[1776643805737,46.13,74080.03,3.0,-0.40833,0.00014,22.96859]
[1776643805838,46.13,74080.03,3.0,-0.40833,0.00014,22.96859]
[1776643806086,46.13,74080.03,3.0,-0.40833,0.00014,22.96859]
[1776643806202,46.13,74091.93,3.0,-0.40663,0.00014,22.94879]
[1776643808899,46.13,74094.89,3.0,-0.40621,0.00014,22.94379]
[1776643811237,46.13,74102.37,3.0,-0.40515,0.00014,22.93104]
[1776643812826,46.13,74102.37,3.0,-0.40515,0.00014,22.93104]
[1776643813364,46.13,74102.76,3.0,-0.40509,0.00014,22.93037]
[1776643813549,46.13,74102.76,3.0,-0.40509,0.00014,22.93037]
[1776643813584,46.13,74093.74,3.0,-0.40637,0.00014,22.94566]
[1776643814419,46.13,74086.38,3.0,-0.40742,0.00014,22.95794]
[1776643816891,46.13,74085.91,3.0,-0.40748,0.00014,22.95869]
[1776643817522,46.12,74085.91,3.0,-0.40748,0.00014,22.95867]
[1776643817977,46.12,74085.91,3.0,-0.40748,0.00014,22.95867]
[1776643818021,46.12,74095.54,3.0,-0.40611,0.00014,22.94251]
[1776643818193,46.12,74095.54,3.0,-0.40611,0.00014,22.94251]
[1776643822083,46.12,74100.93,3.0,-0.40534,0.00014,22.93334]
[1776643826020,46.12,74097.85,3.0,-0.40577,0.00014,22.93853]
[1776643826139,46.12,74097.85,3.0,-0.40577,0.00014,22.93853]
[1776643826345,46.12,74087.25,3.0,-0.40728,0.00014,22.95631]
[1776643827353,46.12,74078.81,3.0,-0.40848,0.00014,22.97023]
[1776643828537,46.12,74078.81,3.0,-0.40848,0.00014,22.97023]
[1776643830314,46.11,74083.86,3.0,-0.40776,0.00014,22.96186]
[1776643831449,46.11,74088.63,3.0,-0.40708,0.00014,22.95391]
[1776643837423,46.11,74094.55,3.0,-0.40621,0.00014,22.94029]
[1776643838382,46.11,74094.55,3.0,-0.40621,0.00014,22.94029]
[1776643838393,46.11,74094.55,3.0,-0.40621,0.00014,22.94029]
[1776643838430,46.11,74086.92,3.0,-0.4073,0.00014,22.95305]
[1776643839438,46.11,74079.35,3.0,-0.40837,0.00014,22.96555]
[1776643840755,46.11,74079.35,3.0,-0.40837,0.00014,22.96555]
[1776643842458,46.1,74072.84,3.0,-0.4093,0.00014,22.9761]
[1776643847493,46.1,74073.68,3.0,-0.40917,0.00014,22.97463]
[1776643851353,46.1,74073.64,3.0,-0.40917,0.00014,22.97468]
[1776643851567,46.1,74073.64,3.0,-0.40917,0.00014,22.97468]
[1776643854653,46.09,74074.32,3.0,-0.40907,0.00014,22.97346]
[1776643854954,46.09,74074.32,3.0,-0.40907,0.00014,22.97346]
[1776643858251,46.09,74073.79,3.0,-0.40914,0.00014,22.97422]
[1776643861542,46.09,74075.63,3.0,-0.40887,0.00014,22.97115]
[1776643861929,46.09,74075.63,3.0,-0.40887,0.00014,22.97115]
[1776643863607,46.08,74081.99,3.0,-0.40796,0.00014,22.96064]
[1776643865099,46.08,74081.99,3.0,-0.40796,0.00014,22.96064]
[1776643865163,46.08,74088.47,3.0,-0.40703,0.00014,22.94984]
[1776643866233,46.08,74092.09,3.0,-0.40652,0.00014,22.94377]
[1776643866936,46.08,74092.09,3.0,-0.40652,0.00014,22.94377]
[1776643870428,46.08,74101.34,3.0,-0.4052,0.00014,22.92805]
[1776643872672,46.08,74108.91,3.0,-0.40412,0.00014,22.91503]
[1776643875347,46.08,74108.45,3.0,-0.40419,0.00014,22.91582]
[1776643878047,46.08,74109.0,3.0,-0.40411,0.00014,22.91487]
[1776643878714,46.08,74102.53,3.0,-0.40503,0.00014,22.92601]
[1776643880150,46.08,74102.53,3.0,-0.40503,0.00014,22.92601]
[1776643881057,46.08,74102.26,3.0,-0.40507,0.00014,22.92647]
[1776643884471,46.08,74103.75,3.0,-0.40485,0.00014,22.92388]
[1776643889791,46.08,74099.55,3.0,-0.40545,0.00014,22.93101]
[1776643890371,46.08,74099.55,3.0,-0.40545,0.00014,22.93101]
[1776643896828,46.08,74108.68,3.0,-0.40413,0.00014,22.91172]
[1776643896982,46.08,74108.68,3.0,-0.40413,0.00014,22.91172]
[1776643897847,46.08,74121.46,3.0,-0.40232,0.00014,22.88937]
[1776643902882,46.08,74120.38,3.0,-0.40248,0.00014,22.89133]
[1776643905831,46.08,74121.23,3.0,-0.40236,0.00014,22.88984]
[1776643907798,46.08,74124.2,3.0,-0.40194,0.00014,22.8846]
[1776643907799,46.08,74124.2,3.0,-0.40194,0.00014,22.8846]
[1776643907896,46.08,74124.2,3.0,-0.40194,0.00014,22.8846]
[1776643907900,46.08,74124.2,3.0,-0.40194,0.00014,22.8846]
[1776643907922,46.08,74124.2,3.0,-0.40194,0.00014,22.8846]
[1776643908185,46.08,74124.2,3.0,-0.40194,0.00014,22.8846]
[1776643908217,46.08,74131.64,3.0,-0.40088,0.00014,22.8713]
[1776643909931,46.08,74137.91,3.0,-0.39999,0.00014,22.85997]
[1776643910577,46.08,74137.91,3.0,-0.39999,0.00014,22.85997]
[1776643911003,46.08,74137.91,3.0,-0.39999,0.00014,22.85997]
[1776643911040,46.08,74137.91,3.0,-0.39999,0.00014,22.85997]
[1776643911069,46.08,74137.91,3.0,-0.39999,0.00014,22.85997]
[1776643911358,46.08,74141.83,3.0,-0.39944,0.00014,22.85283]
[1776643916980,46.08,74137.81,3.0,-0.40001,0.00014,22.86021]
[1776643918483,46.08,74138.34,3.0,-0.39994,0.00014,22.85926]
[1776643920069,46.08,74139.26,3.0,-0.39981,0.00014,22.8576]
[1776643920253,46.08,74139.26,3.0,-0.39981,0.00014,22.8576]
[1776643920703,46.08,74137.86,3.0,-0.40001,0.00014,22.86017]
[1776643920719,46.08,74137.86,3.0,-0.40001,0.00014,22.86017]
[1776643921173,46.08,74135.22,3.0,-0.40038,0.00014,22.86498]
[1776643922364,46.08,74130.72,3.0,-0.40102,0.00014,22.87309]
[1776643923489,46.08,74128.19,3.0,-0.40138,0.00014,22.87764]
[1776643926710,46.09,74124.99,3.0,-0.40184,0.00014,22.88338]
[1776643930832,46.09,74123.74,3.0,-0.40202,0.00014,22.88564]
[1776643934915,46.09,74129.01,3.0,-0.40127,0.00014,22.87629]
[1776643937263,46.09,74130.06,3.0,-0.40112,0.00014,22.87443]
[1776643937692,46.09,74130.32,3.0,-0.40109,0.00014,22.87399]
[1776643937753,46.09,74130.32,3.0,-0.40109,0.00014,22.87399]
[1776643937778,46.09,74130.32,3.0,-0.40109,0.00014,22.87399]
[1776643938128,46.09,74133.6,3.0,-0.40062,0.00014,22.86806]
[1776643938826,46.09,74133.6,3.0,-0.40062,0.00014,22.86806]
[1776643939273,46.09,74143.35,3.0,-0.39924,0.00014,22.85032]
[1776643940156,46.09,74150.89,3.0,-0.39817,0.00014,22.83641]
[1776643942170,46.09,74158.09,3.0,-0.39715,0.00014,22.82298]
[1776643946866,46.09,74157.54,3.0,-0.39723,0.00014,22.824]
[1776643947135,46.09,74157.54,3.0,-0.39723,0.00014,22.824]
[1776643948212,46.08,74142.67,3.0,-0.39933,0.00014,22.85147]
[1776643953247,46.08,74139.73,3.0,-0.39973,0.00014,22.85314]
[1776643954254,46.08,74148.12,3.0,-0.39854,0.00014,22.83774]
[1776643959289,46.08,74146.45,3.0,-0.39877,0.00014,22.84077]
[1776643964324,46.08,74143.81,3.0,-0.39914,0.00014,22.84556]
[1776643966384,46.08,74144.59,3.0,-0.39903,0.00014,22.84412]
[1776643966972,46.08,74144.59,3.0,-0.39903,0.00014,22.84412]
[1776643967439,46.08,74144.93,3.0,-0.39898,0.00014,22.84348]
[1776643967450,46.08,74144.93,3.0,-0.39898,0.00014,22.84348]
[1776643967526,46.08,74139.15,3.0,-0.3998,0.00014,22.85404]
[1776643969360,46.08,74129.43,3.0,-0.40118,0.00014,22.87165]
[1776643971154,46.08,74129.43,3.0,-0.40118,0.00014,22.87165]
[1776643971254,46.08,74123.15,3.0,-0.40207,0.00014,22.88288]
[1776643971618,46.08,74123.15,3.0,-0.40207,0.00014,22.88288]
[1776643977278,46.08,74119.87,3.0,-0.40254,0.00014,22.88871]
[1776643982373,46.08,74119.82,3.0,-0.40255,0.00014,22.88884]
[1776643983328,46.08,74119.82,3.0,-0.40255,0.00014,22.88884]
[1776643984465,46.08,74131.09,3.0,-0.40095,0.00014,22.86881]
[1776643986501,46.08,74131.02,3.0,-0.40097,0.00014,22.86895]
[1776643986602,46.08,74121.38,3.0,-0.40233,0.00014,22.88614]
[1776643988754,46.08,74121.24,3.0,-0.40235,0.00014,22.88639]
[1776643994535,46.09,74121.79,3.0,-0.40228,0.00014,22.88545]
[1776643997826,46.09,74121.61,3.0,-0.4023,0.00014,22.88577]
[1776643997879,46.09,74121.61,3.0,-0.4023,0.00014,22.88577]
[1776643997982,46.09,74121.61,3.0,-0.4023,0.00014,22.88577]
[1776643999367,46.09,74121.61,3.0,-0.4023,0.00014,22.88578]
[1776643998564,46.09,74108.64,3.0,-0.40415,0.00014,22.90847]
[1776644001682,46.08,74102.91,3.0,-0.40496,0.00014,22.9183]
[1776644003205,46.08,74102.91,3.0,-0.40496,0.00014,22.9183]
[1776644003566,46.08,74101.68,3.0,-0.40513,0.00014,22.92038]
[1776644003696,46.08,74089.66,3.0,-0.40684,0.00014,22.94072]
[1776644004652,46.08,74089.66,3.0,-0.40684,0.00014,22.94072]
[1776644008997,46.08,74092.53,3.0,-0.40643,0.00014,22.93582]
[1776644011071,46.08,74094.37,3.0,-0.40616,0.00014,22.93268]
[1776644013342,46.08,74098.84,3.0,-0.40551,0.00014,22.92147]
[1776644015780,46.07,74091.41,3.0,-0.40657,0.00014,22.93398]
[1776644020815,46.07,74090.91,3.0,-0.40663,0.00014,22.93472]
[1776644025850,46.07,74091.36,3.0,-0.40656,0.00014,22.93387]
[1776644029193,46.06,74092.41,3.0,-0.40641,0.00014,22.93206]
[1776644030227,46.06,74105.17,3.0,-0.40459,0.00014,22.91029]
[1776644035921,46.06,74103.64,3.0,-0.4048,0.00014,22.91288]
[1776644041181,46.06,74105.71,3.0,-0.40451,0.00014,22.90928]
[1776644041249,46.06,74105.71,3.0,-0.40451,0.00014,22.90928]
[1776644041874,46.06,74105.86,3.0,-0.40448,0.00014,22.90901]
[1776644041964,46.06,74112.8,3.0,-0.4035,0.00014,22.89697]
[1776644047104,46.06,74116.07,3.0,-0.40303,0.00014,22.89125]
[1776644051031,46.06,74123.71,3.0,-0.40195,0.00014,22.87777]
[1776644056065,46.06,74120.66,3.0,-0.40238,0.00014,22.88319]
[1776644061101,46.06,74119.82,3.0,-0.4025,0.00014,22.88468]
[1776644066135,46.06,74123.99,3.0,-0.40191,0.00014,22.8773]
[1776644072178,46.06,74124.1,3.0,-0.40188,0.00014,22.87353]
[1776644077214,46.06,74122.22,3.0,-0.40215,0.00014,22.87688]
[1776644082249,46.06,74121.47,3.0,-0.40226,0.00014,22.87822]
[1776644089298,46.06,74121.36,3.0,-0.40227,0.00014,22.87842]
[1776644094333,46.06,74120.45,3.0,-0.4024,0.00014,22.88003]
[1776644095819,46.06,74120.45,3.0,-0.4024,0.00014,22.88003]
[1776644095872,46.06,74120.45,3.0,-0.4024,0.00014,22.88003]
[1776644095884,46.06,74120.45,3.0,-0.4024,0.00014,22.88003]
[1776644095970,46.06,74120.45,3.0,-0.4024,0.00014,22.88003]
[1776644096226,46.06,74120.45,3.0,-0.4024,0.00014,22.88003]
[1776644096347,46.06,74088.42,3.0,-0.40696,0.00014,22.93514]
[1776644096974,46.06,74088.42,3.0,-0.40696,0.00014,22.93514]
[1776644097127,46.06,74088.42,3.0,-0.40696,0.00014,22.93514]
[1776644097354,46.06,74077.0,3.0,-0.40859,0.00014,22.95403]
[1776644098524,46.06,74076.41,3.0,-0.40867,0.00014,22.95499]
[1776644098548,46.06,74076.41,3.0,-0.40867,0.00014,22.95499]
[1776644101097,46.06,74075.03,3.0,-0.40887,0.00014,22.95724]
[1776644101729,46.06,74074.56,3.0,-0.40894,0.00014,22.958]
[1776644103395,46.06,74085.7,3.0,-0.40734,0.00014,22.93959]
[1776644104162,46.06,74085.7,3.0,-0.40734,0.00014,22.93959]
[1776644104403,46.06,74094.98,3.0,-0.40602,0.00014,22.92398]
[1776644105449,46.06,74094.98,3.0,-0.40602,0.00014,22.92398]
[1776644105482,46.06,74101.42,3.0,-0.4051,0.00014,22.913]
[1776644105798,46.06,74101.42,3.0,-0.4051,0.00014,22.913]
[1776644106305,46.06,74101.42,3.0,-0.4051,0.00014,22.913]
[1776644106446,46.06,74107.94,3.0,-0.40417,0.00014,22.90176]
[1776644107317,46.06,74107.94,3.0,-0.40417,0.00014,22.90176]
[1776644111015,46.06,74103.49,3.0,-0.4048,0.00014,22.9094]
[1776644111718,46.05,74106.58,3.0,-0.40436,0.00014,22.90407]
[1776644112460,46.05,74096.35,3.0,-0.40582,0.00014,22.92158]
[1776644117495,46.05,74100.57,3.0,-0.40521,0.00014,22.91431]
[1776644119563,46.05,74101.16,3.0,-0.40513,0.00014,22.91329]
[1776644120746,46.05,74101.81,3.0,-0.40503,0.00014,22.91216]
[1776644120809,46.05,74108.97,3.0,-0.40401,0.00014,22.8998]
[1776644121523,46.05,74103.36,3.0,-0.40481,0.00014,22.90948]
[1776644123365,46.05,74103.36,3.0,-0.40481,0.00014,22.90948]
[1776644123470,46.05,74103.36,3.0,-0.40481,0.00014,22.90948]
[1776644124544,46.05,74118.55,3.0,-0.40265,0.00014,22.88302]
[1776644129579,46.05,74118.83,3.0,-0.40261,0.00014,22.88258]
[1776644134517,46.05,74125.21,3.0,-0.4017,0.00014,22.86776]
[1776644134849,46.05,74125.21,3.0,-0.4017,0.00014,22.86776]
[1776644134858,46.05,74125.21,3.0,-0.4017,0.00014,22.86776]
[1776644135268,46.05,74125.21,3.0,-0.4017,0.00014,22.86776]
[1776644135369,46.05,74124.51,3.0,-0.4018,0.00014,22.86898]
[1776644140075,46.05,74129.5,3.0,-0.40108,0.00014,22.85999]
[1776644140092,46.05,74129.5,3.0,-0.40108,0.00014,22.85999]
[1776644141102,46.05,74135.79,3.0,-0.40019,0.00014,22.8486]
[1776644143294,46.05,74138.01,3.0,-0.39987,0.00014,22.84454]
[1776644143934,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644143938,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644143967,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644144054,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644144100,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644144130,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644144337,46.05,74138.57,3.0,-0.39979,0.00014,22.84351]
[1776644144412,46.05,74141.07,3.0,-0.39944,0.00014,22.83893]
[1776644144990,46.05,74141.07,3.0,-0.39944,0.00014,22.83893]
[1776644145165,46.05,74141.07,3.0,-0.39944,0.00014,22.83893]
[1776644145357,46.05,74141.07,3.0,-0.39944,0.00014,22.83893]
[1776644145362,46.04,74172.12,3.0,-0.39504,0.00014,22.78067]
[1776644145768,46.04,74172.12,3.0,-0.39504,0.00014,22.78067]
[1776644146471,46.04,74176.76,3.0,-0.39437,0.00014,22.77165]
[1776644146645,46.04,74176.76,3.0,-0.39437,0.00014,22.77165]
[1776644146846,46.04,74176.76,3.0,-0.39437,0.00014,22.77165]
[1776644148748,46.04,74176.76,3.0,-0.39437,0.00014,22.77159]
[1776644149216,46.04,74176.76,3.0,-0.39437,0.00014,22.77159]
[1776644151348,46.04,74168.72,3.0,-0.3955,0.00014,22.78693]
[1776644152382,46.04,74168.72,3.0,-0.3955,0.00014,22.78693]
[1776644152437,46.04,74168.72,3.0,-0.3955,0.00014,22.78693]
[1776644152451,46.04,74168.72,3.0,-0.3955,0.00014,22.78693]
[1776644152637,46.04,74167.99,3.0,-0.3956,0.00014,22.78832]
[1776644152674,46.04,74167.99,3.0,-0.3956,0.00014,22.78832]
[1776644152706,46.04,74167.99,3.0,-0.3956,0.00014,22.78832]
[1776644152922,46.04,74167.99,3.0,-0.3956,0.00014,22.78832]
[1776644153420,46.04,74167.99,3.0,-0.3956,0.00014,22.78832]
[1776644153479,46.03,74182.26,3.0,-0.39358,0.00014,22.76073]
[1776644153893,46.03,74182.26,3.0,-0.39358,0.00014,22.76073]
[1776644154437,46.03,74182.26,3.0,-0.39358,0.00014,22.76073]
[1776644155072,46.03,74184.9,3.0,-0.39321,0.00014,22.7556]
[1776644155087,46.03,74184.9,3.0,-0.39321,0.00014,22.7556]
[1776644155104,46.03,74184.9,3.0,-0.39321,0.00014,22.7556]
[1776644155110,46.03,74184.9,3.0,-0.39321,0.00014,22.7556]
[1776644155153,46.03,74184.9,3.0,-0.39321,0.00014,22.7556]
[1776644155467,46.03,74184.9,3.0,-0.39321,0.00014,22.7556]
[1776644155499,46.03,74190.82,3.0,-0.39238,0.00014,22.74397]
[1776644155751,46.03,74190.82,3.0,-0.39238,0.00014,22.74397]
[1776644156161,46.03,74190.82,3.0,-0.39238,0.00014,22.74397]
[1776644156332,46.03,74206.35,3.0,-0.39019,0.00014,22.71295]
[1776644157134,46.03,74206.35,3.0,-0.39019,0.00014,22.71295]
[1776644157202,46.03,74206.35,3.0,-0.39019,0.00014,22.71295]
[1776644157485,46.03,74206.35,3.0,-0.39019,0.00014,22.71295]
[1776644158665,46.03,74203.9,3.0,-0.39053,0.00014,22.71789]
[1776644160678,46.03,74205.87,3.0,-0.39025,0.00014,22.71392]
[1776644163340,46.03,74206.38,3.0,-0.39018,0.00014,22.71289]
[1776644164691,46.03,74208.64,3.0,-0.38986,0.00014,22.70832]
[1776644164825,46.03,74202.62,3.0,-0.39071,0.00014,22.72046]
[1776644165807,46.03,74202.62,3.0,-0.39071,0.00014,22.72046]
[1776644165841,46.03,74202.62,3.0,-0.39071,0.00014,22.72046]
[1776644166160,46.03,74202.62,3.0,-0.39071,0.00014,22.72046]
[1776644166247,46.03,74209.22,3.0,-0.38978,0.00014,22.70715]
[1776644166566,46.03,74209.22,3.0,-0.38978,0.00014,22.70715]
[1776644166573,46.03,74209.22,3.0,-0.38978,0.00014,22.70715]
[1776644167050,46.03,74209.22,3.0,-0.38978,0.00014,22.70715]
[1776644167273,46.03,74209.22,3.0,-0.38978,0.00014,22.70715]
[1776644167348,46.03,74209.22,3.0,-0.38978,0.00014,22.70715]
[1776644167351,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644167642,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644167687,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644167723,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644167889,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644168124,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644168155,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644168369,46.03,74212.04,3.0,-0.38938,0.00014,22.7014]
[1776644168438,46.03,74197.87,3.0,-0.39138,0.00014,22.72995]
[1776644170653,46.03,74203.19,3.0,-0.39063,0.00014,22.7193]
[1776644174161,46.03,74201.14,3.0,-0.39092,0.00014,22.72341]
[1776644175901,46.03,74193.01,3.0,-0.39206,0.00014,22.73959]
[1776644177916,46.03,74192.32,3.0,-0.39216,0.00014,22.74097]
[1776644179257,46.03,74188.84,3.0,-0.39265,0.00014,22.74784]
[1776644179262,46.03,74188.84,3.0,-0.39265,0.00014,22.74784]
[1776644179759,46.03,74191.28,3.0,-0.39231,0.00014,22.74304]
[1776644180454,46.03,74191.28,3.0,-0.39231,0.00014,22.74304]
[1776644180541,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644180758,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181000,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181113,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181338,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181459,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181487,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181516,46.03,74198.62,3.0,-0.39128,0.00014,22.72847]
[1776644181516,46.03,74200.59,3.0,-0.391,0.00014,22.72453]
[1776644181634,46.03,74200.59,3.0,-0.391,0.00014,22.72453]
[1776644181702,46.03,74200.59,3.0,-0.391,0.00014,22.72453]
[1776644182001,46.03,74200.59,3.0,-0.391,0.00014,22.72453]
[1776644182025,46.03,74208.57,3.0,-0.38987,0.00014,22.70847]
[1776644186233,46.03,74212.9,3.0,-0.38926,0.00014,22.69969]
[1776644186775,46.04,74213.01,3.0,-0.38925,0.00014,22.69949]
[1776644187993,46.04,74200.57,3.0,-0.391,0.00014,22.72463]
[1776644189856,46.04,74201.05,3.0,-0.39094,0.00014,22.72366]
[1776644189883,46.04,74201.05,3.0,-0.39094,0.00014,22.72366]
[1776644190496,46.04,74201.05,3.0,-0.39094,0.00014,22.72366]
[1776644190504,46.04,74201.05,3.0,-0.39094,0.00014,22.72366]
[1776644190520,46.04,74201.05,3.0,-0.39094,0.00014,22.72366]
[1776644190763,46.04,74199.98,3.0,-0.39109,0.00014,22.7258]
[1776644193031,46.04,74194.78,3.0,-0.39181,0.00014,22.73254]
[1776644195041,46.04,74187.05,3.0,-0.3929,0.00014,22.74781]
[1776644200078,46.04,74187.6,3.0,-0.39282,0.00014,22.74679]
[1776644203218,46.04,74189.02,3.0,-0.39262,0.00014,22.74402]
[1776644203715,46.04,74193.02,3.0,-0.39206,0.00014,22.73614]
[1776644203854,46.04,74193.02,3.0,-0.39206,0.00014,22.73614]
[1776644208564,46.04,74186.42,3.0,-0.39299,0.00014,22.74917]
[1776644211424,46.04,74182.53,3.0,-0.39354,0.00014,22.75678]
[1776644213285,46.04,74182.18,3.0,-0.39359,0.00014,22.7575]
[1776644219211,46.04,74187.91,3.0,-0.39279,0.00014,22.74635]
[1776644223109,46.04,74192.99,3.0,-0.39207,0.00014,22.73635]
[1776644226397,46.04,74197.52,3.0,-0.39144,0.00014,22.72735]
[1776644228280,46.04,74207.16,3.0,-0.39008,0.00014,22.708]
[1776644231493,46.04,74207.64,3.0,-0.39001,0.00014,22.70705]
[1776644232308,46.04,74201.02,3.0,-0.39094,0.00014,22.72038]
[1776644232827,46.04,74201.02,3.0,-0.39094,0.00014,22.72038]
[1776644233417,46.04,74201.02,3.0,-0.39094,0.00014,22.72038]
[1776644237375,46.04,74203.93,3.0,-0.39053,0.00014,22.71456]
[1776644238350,46.05,74192.18,3.0,-0.39219,0.00014,22.738]
[1776644238874,46.05,74192.18,3.0,-0.39219,0.00014,22.738]
[1776644244391,46.05,74190.93,3.0,-0.39237,0.00014,22.74048]
[1776644244871,46.05,74190.93,3.0,-0.39237,0.00014,22.74048]
[1776644250291,46.05,74191.33,3.0,-0.39231,0.00014,22.7397]
[1776644250681,46.05,74192.6,3.0,-0.39213,0.00014,22.73719]
[1776644250727,46.05,74192.6,3.0,-0.39213,0.00014,22.73719]
[1776644250761,46.05,74192.6,3.0,-0.39213,0.00014,22.73719]
[1776644250875,46.05,74192.6,3.0,-0.39213,0.00014,22.73719]
[1776644251441,46.05,74178.02,3.0,-0.39418,0.00014,22.76211]
[1776644252599,46.05,74178.02,3.0,-0.39418,0.00014,22.76211]
[1776644253291,46.05,74178.29,3.0,-0.39414,0.00014,22.76161]
[1776644253340,46.05,74178.29,3.0,-0.39414,0.00014,22.76161]
[1776644254985,46.05,74186.13,3.0,-0.39304,0.00014,22.74636]
[1776644255270,46.05,74186.13,3.0,-0.39304,0.00014,22.74636]
[1776644255287,46.05,74186.13,3.0,-0.39304,0.00014,22.74636]
[1776644255390,46.05,74186.13,3.0,-0.39304,0.00014,22.74636]
[1776644255435,46.05,74186.13,3.0,-0.39304,0.00014,22.74636]
[1776644255473,46.05,74199.94,3.0,-0.39109,0.00014,22.71903]
[1776644255730,46.05,74199.94,3.0,-0.39109,0.00014,22.71903]
[1776644255762,46.05,74199.94,3.0,-0.39109,0.00014,22.71903]
[1776644255942,46.05,74199.94,3.0,-0.39109,0.00014,22.71903]
[1776644256326,46.05,74199.94,3.0,-0.39109,0.00014,22.71903]
[1776644256523,46.05,74199.94,3.0,-0.39109,0.00014,22.71903]
[1776644256622,46.05,74211.68,3.0,-0.38943,0.00014,22.69535]
[1776644257003,46.05,74211.68,3.0,-0.38943,0.00014,22.69535]
[1776644257960,46.05,74213.51,3.0,-0.38918,0.00014,22.69164]
[1776644258232,46.05,74213.51,3.0,-0.38918,0.00014,22.69164]
[1776644258321,46.05,74213.51,3.0,-0.38918,0.00014,22.69164]
[1776644258490,46.05,74199.9,3.0,-0.39109,0.00014,22.71912]
[1776644258751,46.05,74199.9,3.0,-0.39109,0.00014,22.71912]
[1776644259409,46.05,74199.9,3.0,-0.39109,0.00014,22.71912]
[1776644259436,46.05,74199.9,3.0,-0.39109,0.00014,22.71912]
[1776644259498,46.05,74186.74,3.0,-0.39295,0.00014,22.7452]
[1776644260356,46.05,74186.74,3.0,-0.39295,0.00014,22.7452]
[1776644260975,46.05,74187.44,3.0,-0.39285,0.00014,22.74383]
[1776644262825,46.05,74187.58,3.0,-0.39283,0.00014,22.74357]
[1776644263281,46.05,74187.58,3.0,-0.39283,0.00014,22.74357]
[1776644263455,46.05,74187.58,3.0,-0.39283,0.00014,22.74357]
[1776644263550,46.05,74187.58,3.0,-0.39283,0.00014,22.74357]
[1776644263600,46.05,74169.87,3.0,-0.39534,0.00014,22.7779]
[1776644263671,46.05,74169.87,3.0,-0.39534,0.00014,22.7779]
[1776644264331,46.05,74169.87,3.0,-0.39534,0.00014,22.7779]
[1776644264572,46.05,74169.87,3.0,-0.39534,0.00014,22.7779]
[1776644264536,46.05,74157.26,3.0,-0.39712,0.00014,22.8018]
[1776644264899,46.05,74157.26,3.0,-0.39712,0.00014,22.8018]
[1776644265361,46.05,74157.26,3.0,-0.39712,0.00014,22.8018]
[1776644265538,46.05,74157.26,3.0,-0.39712,0.00014,22.8018]
[1776644265544,46.05,74153.25,3.0,-0.39769,0.00014,22.80925]
[1776644265816,46.05,74153.25,3.0,-0.39769,0.00014,22.80925]
[1776644266991,46.05,74151.74,3.0,-0.3979,0.00014,22.81202]
[1776644267300,46.05,74151.74,3.0,-0.3979,0.00014,22.81202]
[1776644267304,46.05,74151.74,3.0,-0.3979,0.00014,22.81202]
[1776644267354,46.05,74151.74,3.0,-0.3979,0.00014,22.81202]
[1776644267558,46.04,74150.48,3.0,-0.39807,0.00014,22.81431]
[1776644268341,46.04,74150.48,3.0,-0.39807,0.00014,22.81431]
[1776644268611,46.04,74150.48,3.0,-0.39807,0.00014,22.81431]
[1776644268629,46.04,74150.68,3.0,-0.39804,0.00014,22.81391]
[1776644268871,46.04,74150.68,3.0,-0.39804,0.00014,22.81391]
[1776644269572,46.04,74156.84,3.0,-0.39717,0.00014,22.80236]
[1776644273620,46.04,74157.72,3.0,-0.39703,0.00014,22.80058]
[1776644274607,46.03,74167.76,3.0,-0.39561,0.00014,22.78148]
[1776644278344,46.03,74168.71,3.0,-0.39547,0.00014,22.77956]
[1776644281327,46.03,74168.89,3.0,-0.39543,0.00014,22.77912]
[1776644282402,46.03,74169.39,3.0,-0.39536,0.00014,22.77813]
[1776644287548,46.02,74173.04,3.0,-0.39484,0.00014,22.771]
[1776644289286,46.02,74173.11,3.0,-0.39482,0.00014,22.77081]
[1776644289666,46.02,74173.11,3.0,-0.39482,0.00014,22.77081]
[1776644289983,46.02,74175.17,3.0,-0.39453,0.00014,22.76687]
[1776644290036,46.02,74175.17,3.0,-0.39453,0.00014,22.76687]
[1776644290040,46.02,74186.43,3.0,-0.39294,0.00014,22.74498]
[1776644290879,46.02,74186.43,3.0,-0.39294,0.00014,22.74498]
[1776644291924,46.02,74191.35,3.0,-0.39225,0.00014,22.7353]
[1776644291990,46.02,74191.35,3.0,-0.39225,0.00014,22.7353]
[1776644292091,46.02,74178.05,3.0,-0.39413,0.00014,22.76134]
[1776644293107,46.02,74178.05,3.0,-0.39413,0.00014,22.76134]
[1776644298776,46.02,74176.39,3.0,-0.39435,0.00014,22.76438]
[1776644304505,46.01,74176.62,3.0,-0.39431,0.00014,22.76385]
[1776644309853,46.01,74177.46,3.0,-0.39419,0.00014,22.76207]
[1776644311563,46.01,74177.46,3.0,-0.39419,0.00014,22.76207]
[1776644313468,46.01,74179.4,3.0,-0.3939,0.00014,22.75465]
[1776644313546,46.01,74179.4,3.0,-0.3939,0.00014,22.75465]
[1776644313559,46.01,74179.4,3.0,-0.3939,0.00014,22.75465]
[1776644313624,46.01,74179.4,3.0,-0.3939,0.00014,22.75465]
[1776644314888,46.01,74194.3,3.0,-0.39179,0.00014,22.7254]
[1776644321554,46.01,74192.45,3.0,-0.39205,0.00014,22.72907]
[1776644321768,46.01,74192.45,3.0,-0.39205,0.00014,22.72907]
[1776644326973,46.01,74188.43,3.0,-0.39262,0.00014,22.73703]
[1776644330458,46.01,74189.96,3.0,-0.39241,0.00014,22.73403]
[1776644332738,46.01,74194.52,3.0,-0.39177,0.00014,22.725]
[1776644333629,46.01,74202.56,3.0,-0.39063,0.00014,22.70894]
[1776644336234,46.01,74203.68,3.0,-0.39047,0.00014,22.70669]
[1776644336790,46.01,74202.97,3.0,-0.39057,0.00014,22.70813]
[1776644337136,46.01,74202.97,3.0,-0.39057,0.00014,22.70813]
[1776644337545,46.01,74202.97,3.0,-0.39057,0.00014,22.70813]
[1776644341619,46.01,74198.03,3.0,-0.39127,0.00014,22.71805]
[1776644342512,46.01,74197.94,3.0,-0.39129,0.00014,22.71824]
[1776644343087,46.01,74186.96,3.0,-0.39284,0.00014,22.73999]
[1776644347952,46.01,74188.33,3.0,-0.39264,0.00014,22.73727]
[1776644353157,46.01,74193.18,3.0,-0.39196,0.00014,22.7277]
[1776644359202,46.01,74194.07,3.0,-0.39183,0.00014,22.72594]
[1776644364237,46.01,74201.66,3.0,-0.39076,0.00014,22.71078]
[1776644365125,46.01,74201.66,3.0,-0.39076,0.00014,22.71078]
[1776644367560,46.01,74203.67,3.0,-0.39048,0.00014,22.70675]
[1776644368265,46.01,74194.49,3.0,-0.39177,0.00014,22.72513]
[1776644373301,46.01,74191.93,3.0,-0.39212,0.00014,22.7266]
[1776644374586,46.01,74191.93,3.0,-0.39212,0.00014,22.7266]
[1776644374644,46.01,74191.93,3.0,-0.39212,0.00014,22.7266]
[1776644375315,46.01,74183.99,3.0,-0.39324,0.00014,22.74225]
[1776644380351,46.01,74182.73,3.0,-0.39342,0.00014,22.74463]
[1776644381182,46.01,74182.73,3.0,-0.39342,0.00014,22.74463]
[1776644381280,46.01,74182.73,3.0,-0.39342,0.00014,22.74463]
[1776644381296,46.01,74182.73,3.0,-0.39342,0.00014,22.74463]
[1776644382916,46.01,74176.44,3.0,-0.39431,0.00014,22.75683]
[1776644389414,46.0,74173.1,3.0,-0.39477,0.00014,22.76311]
[1776644394449,46.0,74173.05,3.0,-0.39477,0.00014,22.76309]
[1776644399484,46.0,74170.99,3.0,-0.39505,0.00014,22.76694]
[1776644404525,45.99,74172.25,3.0,-0.39486,0.00014,22.76439]
[1776644405214,45.99,74172.25,3.0,-0.39486,0.00014,22.76439]
[1776644405839,45.99,74176.18,3.0,-0.39431,0.00014,22.75678]
[1776644409560,45.99,74164.55,3.0,-0.39595,0.00014,22.77904]
[1776644414874,45.99,74161.33,3.0,-0.3964,0.00014,22.78504]
[1776644420637,45.98,74163.71,3.0,-0.39605,0.00014,22.7803]
[1776644425672,45.97,74167.48,3.0,-0.3955,0.00014,22.77299]
[1776644429700,45.97,74155.52,3.0,-0.3972,0.00014,22.79558]
[1776644434735,45.96,74154.16,3.0,-0.39736,0.00014,22.79433]
[1776644439770,45.96,74152.13,3.0,-0.39764,0.00014,22.79796]
[1776644441785,45.96,74159.4,3.0,-0.39661,0.00014,22.78425]
[1776644444806,45.95,74153.79,3.0,-0.39739,0.00014,22.79468]
[1776644449842,45.95,74154.44,3.0,-0.39729,0.00014,22.79329]
[1776644455883,45.94,74156.33,3.0,-0.39701,0.00014,22.78953]
[1776644460918,45.93,74159.18,3.0,-0.39659,0.00014,22.78398]
[1776644465953,45.93,74158.56,3.0,-0.39667,0.00014,22.78499]
[1776644470988,45.92,74158.96,3.0,-0.3966,0.00014,22.78408]
[1776644471995,45.92,74153.09,3.0,-0.39744,0.00014,22.79511]
[1776644473002,45.92,74159.86,3.0,-0.39647,0.00014,22.7823]
[1776644476733,45.92,74162.72,3.0,-0.39606,0.00014,22.7768]
[1776644477574,45.92,74160.54,3.0,-0.39637,0.00014,22.78092]
[1776644477627,45.92,74160.54,3.0,-0.39637,0.00014,22.78092]
[1776644477728,45.92,74171.02,3.0,-0.39488,0.00014,22.76083]
[1776644477931,45.92,74171.02,3.0,-0.39488,0.00014,22.76083]
[1776644478037,45.92,74179.42,3.0,-0.39369,0.00014,22.7445]
[1776644483073,45.92,74183.41,3.0,-0.39313,0.00014,22.73681]
[1776644485820,45.92,74184.15,3.0,-0.39303,0.00014,22.73538]
[1776644486767,45.92,74190.58,3.0,-0.39212,0.00014,22.72274]
[1776644487688,45.92,74190.58,3.0,-0.39212,0.00014,22.72274]
[1776644488322,45.92,74193.14,3.0,-0.39176,0.00014,22.71765]
[1776644493166,45.92,74195.66,3.0,-0.39139,0.00014,22.70903]
[1776644494151,45.92,74203.25,3.0,-0.39032,0.00014,22.69378]
[1776644499186,45.93,74203.22,3.0,-0.39032,0.00014,22.6939]
[1776644504221,45.93,74201.17,3.0,-0.39062,0.00014,22.6981]
[1776644509256,45.93,74202.21,3.0,-0.39047,0.00014,22.69604]
[1776644511328,45.93,74201.93,3.0,-0.39051,0.00014,22.69661]
[1776644511401,45.93,74201.93,3.0,-0.39051,0.00014,22.69661]
[1776644511722,45.93,74201.93,3.0,-0.39051,0.00014,22.69661]
[1776644512277,45.93,74208.71,3.0,-0.38956,0.00014,22.6829]
[1776644513000,45.93,74208.71,3.0,-0.38956,0.00014,22.6829]
[1776644513335,45.93,74208.71,3.0,-0.38956,0.00014,22.6829]
[1776644513593,45.93,74208.71,3.0,-0.38956,0.00014,22.6829]
[1776644514083,45.93,74210.2,3.0,-0.38935,0.00014,22.67988]
[1776644514092,45.93,74210.2,3.0,-0.38935,0.00014,22.67988]
[1776644514248,45.93,74210.2,3.0,-0.38935,0.00014,22.67988]
[1776644515327,45.93,74211.0,3.0,-0.38924,0.00014,22.67827]
[1776644519961,45.93,74209.89,3.0,-0.3894,0.00014,22.68066]
[1776644520789,45.93,74209.89,3.0,-0.3894,0.00014,22.68066]
[1776644525368,45.94,74198.92,3.0,-0.39096,0.00014,22.70296]
[1776644530403,45.94,74197.38,3.0,-0.39118,0.00014,22.70609]
[1776644534785,45.94,74203.02,3.0,-0.39038,0.00014,22.69477]
[1776644535002,45.94,74203.02,3.0,-0.39038,0.00014,22.69477]
[1776644536379,45.94,74206.78,3.0,-0.38985,0.00014,22.68717]
[1776644536451,45.94,74206.78,3.0,-0.38985,0.00014,22.68717]
[1776644537299,45.94,74207.25,3.0,-0.38979,0.00014,22.68623]
[1776644537305,45.94,74207.25,3.0,-0.38979,0.00014,22.68623]
[1776644537453,45.94,74213.48,3.0,-0.38891,0.00014,22.67354]
[1776644539467,45.94,74219.89,3.0,-0.38801,0.00014,22.66038]
[1776644542488,45.94,74225.58,3.0,-0.38721,0.00014,22.64863]
[1776644547609,45.95,74227.14,3.0,-0.38699,0.00014,22.64549]
[1776644550793,45.95,74224.7,3.0,-0.38734,0.00014,22.65064]
[1776644555339,45.95,74225.53,3.0,-0.38722,0.00014,22.64538]
[1776644555359,45.95,74225.53,3.0,-0.38722,0.00014,22.64538]
[1776644555378,45.95,74225.53,3.0,-0.38722,0.00014,22.64538]
[1776644558902,45.95,74230.21,3.0,-0.38656,0.00014,22.63564]
[1776644559831,45.95,74230.21,3.0,-0.38656,0.00014,22.63566]
[1776644560474,45.95,74230.89,3.0,-0.38646,0.00014,22.63423]
[1776644560621,45.95,74225.19,3.0,-0.38727,0.00014,22.64614]
[1776644565655,45.95,74225.55,3.0,-0.38722,0.00014,22.64542]
[1776644568794,45.95,74224.53,3.0,-0.38736,0.00014,22.64755]
[1776644568835,45.95,74224.53,3.0,-0.38736,0.00014,22.64755]
[1776644569002,45.95,74223.27,3.0,-0.38754,0.00014,22.65018]
[1776644569021,45.95,74223.27,3.0,-0.38754,0.00014,22.65018]
[1776644569684,45.96,74213.66,3.0,-0.3889,0.00014,22.67002]
[1776644570001,45.96,74213.66,3.0,-0.3889,0.00014,22.67002]
[1776644574310,45.96,74212.56,3.0,-0.38906,0.00014,22.67236]
[1776644574566,45.96,74212.56,3.0,-0.38906,0.00014,22.67236]
[1776644575726,45.96,74201.87,3.0,-0.39057,0.00014,22.6941]
[1776644580797,45.96,74204.77,3.0,-0.39016,0.00014,22.68829]
[1776644582003,45.96,74206.08,3.0,-0.38998,0.00014,22.68566]
[1776644583048,45.96,74211.33,3.0,-0.38924,0.00014,22.675]
[1776644583145,45.96,74211.33,3.0,-0.38924,0.00014,22.675]
[1776644583216,45.96,74211.33,3.0,-0.38924,0.00014,22.675]
[1776644583782,45.96,74221.09,3.0,-0.38786,0.00014,22.65497]
[1776644588817,45.97,74225.85,3.0,-0.3872,0.00014,22.64519]
[1776644591284,45.97,74228.15,3.0,-0.38688,0.00014,22.64044]
[1776644593227,45.97,74231.35,3.0,-0.38643,0.00014,22.6338]
[1776644596228,45.97,74230.5,3.0,-0.38655,0.00014,22.63563]
[1776644596565,45.97,74230.5,3.0,-0.38655,0.00014,22.63563]
[1776644596875,45.97,74239.97,3.0,-0.38522,0.00014,22.61566]
[1776644598354,45.97,74241.86,3.0,-0.38495,0.00014,22.6116]
[1776644598889,45.97,74248.33,3.0,-0.38404,0.00014,22.59774]
[1776644602930,45.96,74244.94,3.0,-0.38451,0.00014,22.60484]
[1776644602936,45.96,74244.94,3.0,-0.38451,0.00014,22.60484]
[1776644602980,45.96,74244.12,3.0,-0.38462,0.00014,22.60654]
[1776644603924,45.96,74237.44,3.0,-0.38556,0.00014,22.62068]
[1776644608959,45.95,74237.5,3.0,-0.38553,0.00014,22.62027]
[1776644610721,45.95,74237.28,3.0,-0.38556,0.00014,22.62068]
[1776644610973,45.95,74239.85,3.0,-0.3852,0.00014,22.61518]
[1776644616008,45.94,74242.83,3.0,-0.38474,0.00014,22.60487]
[1776644621043,45.93,74248.57,3.0,-0.38392,0.00014,22.59228]
[1776644624840,45.93,74249.8,3.0,-0.38374,0.00014,22.58952]
[1776644625037,45.93,74250.53,3.0,-0.38363,0.00014,22.58784]
[1776644628606,45.92,74257.76,3.0,-0.38261,0.00014,22.57209]
[1776644628879,45.92,74257.76,3.0,-0.38261,0.00014,22.57209]
[1776644628978,45.92,74257.76,3.0,-0.38261,0.00014,22.57209]
[1776644629899,45.92,74263.62,3.0,-0.38178,0.00014,22.55916]
[1776644632348,45.92,74262.94,3.0,-0.38187,0.00014,22.56062]
[1776644635727,45.92,74260.23,3.0,-0.38225,0.00014,22.56642]
[1776644640178,45.91,74247.92,3.0,-0.38397,0.00014,22.59295]
[1776644645214,45.91,74248.63,3.0,-0.38386,0.00014,22.59128]
[1776644649242,45.9,74256.67,3.0,-0.38272,0.00014,22.57369]
[1776644654277,45.9,74258.82,3.0,-0.3824,0.00014,22.56878]
[1776644659312,45.89,74256.53,3.0,-0.38272,0.00014,22.5736]
[1776644664347,45.89,74257.32,3.0,-0.3826,0.00014,22.57171]
[1776644669382,45.89,74257.91,3.0,-0.3825,0.00014,22.57026]
[1776644674417,45.88,74250.15,3.0,-0.38357,0.00014,22.58329]
[1776644677438,45.88,74244.25,3.0,-0.38439,0.00014,22.59585]
[1776644682474,45.87,74246.48,3.0,-0.38406,0.00014,22.5908]
[1776644683869,45.87,74246.48,3.0,-0.38406,0.00014,22.5908]
[1776644683938,45.87,74246.48,3.0,-0.38406,0.00014,22.5908]
[1776644684497,45.87,74266.11,3.0,-0.3813,0.00014,22.54793]
[1776644685496,45.87,74262.54,3.0,-0.3818,0.00014,22.55577]
[1776644686453,45.87,74262.54,3.0,-0.3818,0.00014,22.55577]
[1776644686607,45.87,74262.54,3.0,-0.3818,0.00014,22.55577]
[1776644687623,45.87,74261.01,3.0,-0.38201,0.00014,22.55909]
[1776644688517,45.86,74272.01,3.0,-0.38046,0.00014,22.53474]
[1776644690104,45.86,74271.5,3.0,-0.38053,0.00014,22.53586]
[1776644696261,45.86,74274.57,3.0,-0.3801,0.00014,22.52895]
[1776644701609,45.86,74272.86,3.0,-0.38033,0.00014,22.53266]
[1776644703789,45.86,74274.09,3.0,-0.38016,0.00014,22.5299]
[1776644704004,45.86,74274.09,3.0,-0.38016,0.00014,22.5299]
[1776644704296,45.86,74274.58,3.0,-0.38009,0.00014,22.5288]
[1776644704369,45.86,74274.58,3.0,-0.38009,0.00014,22.5288]
[1776644704630,45.86,74281.53,3.0,-0.37911,0.00014,22.51321]
[1776644709665,45.86,74278.88,3.0,-0.37949,0.00014,22.51917]
[1776644714691,45.86,74276.31,3.0,-0.37985,0.00014,22.5249]
[1776644714729,45.86,74276.31,3.0,-0.37985,0.00014,22.5249]
[1776644714825,45.86,74276.31,3.0,-0.37985,0.00014,22.5249]
[1776644715131,45.86,74275.61,3.0,-0.37994,0.00014,22.52646]
[1776644715169,45.86,74275.61,3.0,-0.37994,0.00014,22.52646]
[1776644715418,45.86,74275.61,3.0,-0.37994,0.00014,22.52646]
[1776644715858,45.86,74275.61,3.0,-0.37994,0.00014,22.52646]
[1776644715984,45.86,74267.92,3.0,-0.38102,0.00014,22.54355]
[1776644716718,45.86,74258.95,3.0,-0.38228,0.00014,22.56326]
[1776644718731,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644719601,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644719870,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644719934,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644720067,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644720069,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644720091,45.86,74252.71,3.0,-0.38316,0.00014,22.57679]
[1776644720203,45.86,74256.31,3.0,-0.38265,0.00014,22.56892]
[1776644720283,45.86,74256.31,3.0,-0.38265,0.00014,22.56892]
[1776644720347,45.86,74256.31,3.0,-0.38265,0.00014,22.56892]
[1776644720467,45.86,74256.31,3.0,-0.38265,0.00014,22.56892]
[1776644721001,45.86,74256.31,3.0,-0.38265,0.00014,22.56892]
[1776644721042,45.85,74284.41,3.0,-0.3787,0.00014,22.50651]
[1776644721353,45.85,74284.41,3.0,-0.3787,0.00014,22.50651]
[1776644721381,45.85,74284.41,3.0,-0.3787,0.00014,22.50651]
[1776644722071,45.85,74284.41,3.0,-0.3787,0.00014,22.50651]
[1776644721754,45.85,74286.66,3.0,-0.37838,0.00014,22.50142]
[1776644722793,45.85,74286.66,3.0,-0.37838,0.00014,22.50142]
[1776644723680,45.85,74286.69,3.0,-0.37838,0.00014,22.50136]
[1776644727471,45.86,74287.1,3.0,-0.37832,0.00014,22.50045]
[1776644730414,45.86,74287.27,3.0,-0.3783,0.00014,22.50009]
[1776644735857,45.86,74286.37,3.0,-0.37841,0.00014,22.49853]
[1776644738943,45.86,74284.15,3.0,-0.37873,0.00014,22.50356]
[1776644743039,45.86,74283.24,3.0,-0.37886,0.00014,22.50563]
[1776644743125,45.86,74283.24,3.0,-0.37886,0.00014,22.50563]
[1776644745549,45.86,74280.06,3.0,-0.3793,0.00014,22.5128]
[1776644745601,45.86,74280.06,3.0,-0.3793,0.00014,22.5128]
[1776644751010,45.86,74281.13,3.0,-0.37915,0.00014,22.51039]
[1776644751062,45.86,74281.13,3.0,-0.37915,0.00014,22.51039]
[1776644751972,45.86,74288.54,3.0,-0.37811,0.00014,22.49366]
[1776644757007,45.87,74287.95,3.0,-0.37822,0.00014,22.49547]
[1776644762043,45.88,74288.48,3.0,-0.37817,0.00014,22.49459]
[1776644767078,45.88,74291.25,3.0,-0.37778,0.00014,22.48833]
[1776644772113,45.88,74292.38,3.0,-0.37762,0.00014,22.4858]
[1776644773023,45.88,74292.38,3.0,-0.37762,0.00014,22.4858]
[1776644774127,45.88,74303.01,3.0,-0.37614,0.00014,22.46144]
[1776644775075,45.88,74303.01,3.0,-0.37614,0.00014,22.46144]
[1776644775176,45.88,74303.01,3.0,-0.37614,0.00014,22.46144]
[1776644775284,45.88,74306.59,3.0,-0.37564,0.00014,22.45318]
[1776644775301,45.88,74306.59,3.0,-0.37564,0.00014,22.45318]
[1776644775595,45.88,74306.59,3.0,-0.37564,0.00014,22.45318]
[1776644775681,45.88,74306.59,3.0,-0.37564,0.00014,22.45318]
[1776644780471,45.88,74300.53,3.0,-0.37649,0.00014,22.46727]
[1776644781177,45.88,74303.71,3.0,-0.37605,0.00014,22.45996]
[1776644782782,45.88,74305.49,3.0,-0.3758,0.00014,22.45586]
[1776644782812,45.88,74305.49,3.0,-0.3758,0.00014,22.45586]
[1776644783926,45.88,74307.71,3.0,-0.37549,0.00014,22.45072]
[1776644784198,45.88,74304.79,3.0,-0.3759,0.00014,22.45751]
[1776644788226,45.89,74294.18,3.0,-0.37739,0.00014,22.48198]
[1776644793261,45.89,74290.61,3.0,-0.37787,0.00014,22.48649]
[1776644796535,45.89,74290.62,3.0,-0.37787,0.00014,22.48647]
[1776644799296,45.89,74288.88,3.0,-0.37812,0.00014,22.49044]
[1776644803090,45.89,74288.45,3.0,-0.37818,0.00014,22.49143]
[1776644803143,45.89,74288.45,3.0,-0.37818,0.00014,22.49143]
[1776644807384,45.89,74287.77,3.0,-0.37827,0.00014,22.49298]
[1776644807763,45.89,74287.77,3.0,-0.37827,0.00014,22.49298]
[1776644808015,45.89,74287.77,3.0,-0.37827,0.00014,22.49298]
[1776644808368,45.89,74274.32,3.0,-0.38016,0.00014,22.52321]
[1776644813179,45.89,74271.93,3.0,-0.38049,0.00014,22.5285]
[1776644814141,45.88,74254.6,3.0,-0.38292,0.00014,22.56649]
[1776644820232,45.88,74250.55,3.0,-0.38348,0.00014,22.57509]
[1776644820261,45.88,74250.55,3.0,-0.38348,0.00014,22.57509]
[1776644820269,45.88,74250.55,3.0,-0.38348,0.00014,22.57509]
[1776644820313,45.88,74248.0,3.0,-0.38384,0.00014,22.58054]
[1776644820342,45.88,74248.0,3.0,-0.38384,0.00014,22.58054]
[1776644820369,45.88,74248.0,3.0,-0.38384,0.00014,22.58054]
[1776644820425,45.88,74248.0,3.0,-0.38384,0.00014,22.58054]
[1776644820446,45.88,74248.0,3.0,-0.38384,0.00014,22.58054]
[1776644820727,45.88,74238.09,3.0,-0.38523,0.00014,22.6017]
[1776644821876,45.88,74230.91,3.0,-0.38624,0.00014,22.61688]
[1776644827502,45.87,74231.76,3.0,-0.38611,0.00014,22.61492]
[1776644832540,45.87,74232.47,3.0,-0.38601,0.00014,22.61331]
[1776644832646,45.87,74232.47,3.0,-0.38601,0.00014,22.61331]
[1776644832821,45.87,74232.47,3.0,-0.38601,0.00014,22.61331]
[1776644833002,45.87,74232.47,3.0,-0.38601,0.00014,22.61331]
[1776644833028,45.87,74233.58,3.0,-0.38585,0.00014,22.61094]
[1776644833567,45.87,74250.93,3.0,-0.3834,0.00014,22.57375]
[1776644834877,45.87,74250.93,3.0,-0.3834,0.00014,22.57375]
[1776644837923,45.86,74254.2,3.0,-0.38293,0.00014,22.56651]
[1776644839592,45.86,74254.5,3.0,-0.38288,0.00014,22.56577]
[1776644843551,45.86,74255.3,3.0,-0.38276,0.00014,22.5639]
[1776644845091,45.85,74255.79,3.0,-0.38269,0.00014,22.56274]
[1776644845407,45.85,74256.23,3.0,-0.38263,0.00014,22.56174]
[1776644846583,45.85,74261.44,3.0,-0.38189,0.00014,22.55029]
[1776644848610,45.85,74262.51,3.0,-0.38174,0.00014,22.54787]
[1776644852034,45.85,74258.52,3.0,-0.38229,0.00014,22.55652]
[1776644852252,45.85,74258.52,3.0,-0.38229,0.00014,22.55652]
[1776644852316,45.85,74257.67,3.0,-0.38239,0.00014,22.55469]
[1776644852417,45.85,74257.67,3.0,-0.38239,0.00014,22.55469]
[1776644852450,45.85,74257.67,3.0,-0.38239,0.00014,22.55469]
[1776644852567,45.85,74257.67,3.0,-0.38239,0.00014,22.55469]
[1776644852933,45.85,74257.67,3.0,-0.38239,0.00014,22.55469]
[1776644853120,45.85,74239.55,3.0,-0.38494,0.00014,22.59379]
[1776644853410,45.85,74239.55,3.0,-0.38494,0.00014,22.59379]
[1776644853972,45.85,74239.55,3.0,-0.38494,0.00014,22.59379]
[1776644854191,45.85,74239.55,3.0,-0.38494,0.00014,22.59379]
[1776644854202,45.85,74239.55,3.0,-0.38494,0.00014,22.59379]
[1776644854272,45.85,74239.68,3.0,-0.38492,0.00014,22.5935]
[1776644858607,45.84,74242.91,3.0,-0.38446,0.00014,22.58643]
[1776644858702,45.84,74242.91,3.0,-0.38446,0.00014,22.58643]
[1776644858743,45.84,74245.48,3.0,-0.3841,0.00014,22.58086]
[1776644860314,45.84,74254.97,3.0,-0.38275,0.00014,22.56026]
[1776644865174,45.83,74251.57,3.0,-0.38322,0.00014,22.56747]
[1776644870827,45.82,74246.01,3.0,-0.38398,0.00014,22.5791]
[1776644877219,45.82,74246.26,3.0,-0.38394,0.00014,22.57833]
[1776644881576,45.81,74248.5,3.0,-0.3836,0.00014,22.57314]
[1776644881677,45.81,74248.5,3.0,-0.3836,0.00014,22.57314]
[1776644881904,45.81,74255.06,3.0,-0.38267,0.00014,22.55882]
[1776644882911,45.81,74262.58,3.0,-0.38161,0.00014,22.54228]
[1776644884353,45.8,74262.71,3.0,-0.38159,0.00014,22.54196]
[1776644886890,45.8,74264.89,3.0,-0.38128,0.00014,22.53707]
[1776644888739,45.8,74267.65,3.0,-0.38089,0.00014,22.53089]
[1776644893989,45.8,74269.28,3.0,-0.38065,0.00014,22.5271]
[1776644899025,45.79,74272.76,3.0,-0.38015,0.00014,22.51921]
[1776644899723,45.79,74272.76,3.0,-0.38015,0.00014,22.51921]
[1776644905067,45.79,74279.04,3.0,-0.37926,0.00014,22.50501]
[1776644906074,45.79,74273.15,3.0,-0.38009,0.00014,22.51821]
[1776644911110,45.79,74275.66,3.0,-0.37972,0.00014,22.50885]
[1776644915438,45.79,74274.41,3.0,-0.37989,0.00014,22.51161]
[1776644915473,45.79,74274.41,3.0,-0.37989,0.00014,22.51161]
[1776644916016,45.79,74274.41,3.0,-0.37989,0.00014,22.51161]
[1776644916146,45.79,74267.87,3.0,-0.38081,0.00014,22.52618]
[1776644916461,45.79,74267.87,3.0,-0.38081,0.00014,22.52618]
[1776644917119,45.79,74267.87,3.0,-0.38081,0.00014,22.52618]
[1776644917153,45.79,74279.38,3.0,-0.37919,0.00014,22.50041]
[1776644923197,45.79,74279.15,3.0,-0.37922,0.00014,22.50092]
[1776644928232,45.79,74280.1,3.0,-0.37909,0.00014,22.49877]
[1776644930246,45.79,74288.01,3.0,-0.37798,0.00014,22.48084]
[1776644931209,45.79,74288.01,3.0,-0.37798,0.00014,22.48084]
[1776644931474,45.79,74288.32,3.0,-0.37793,0.00014,22.48014]
[1776644937295,45.79,74288.95,3.0,-0.37785,0.00014,22.47877]
[1776644939203,45.79,74288.31,3.0,-0.37794,0.00014,22.48024]
[1776644942330,45.79,74281.0,3.0,-0.37897,0.00014,22.49686]
[1776644947365,45.79,74279.08,3.0,-0.37924,0.00014,22.5012]
[1776644952399,45.79,74278.82,3.0,-0.37927,0.00014,22.5018]
[1776644957435,45.79,74282.57,3.0,-0.37875,0.00014,22.49337]
[1776644963258,45.79,74277.53,3.0,-0.37946,0.00014,22.50478]
[1776644963580,45.79,74277.28,3.0,-0.3795,0.00014,22.50536]
[1776644965334,45.79,74276.73,3.0,-0.37957,0.00014,22.5066]
[1776644969249,45.79,74267.73,3.0,-0.38084,0.00014,22.52672]
[1776644974406,45.79,74269.38,3.0,-0.38059,0.00014,22.51938]
[1776644976769,45.79,74270.22,3.0,-0.38047,0.00014,22.51751]
[1776644976788,45.79,74270.22,3.0,-0.38047,0.00014,22.51751]
[1776644977340,45.79,74270.22,3.0,-0.38047,0.00014,22.51751]
[1776644980610,45.79,74267.82,3.0,-0.38081,0.00014,22.52285]
[1776644986639,45.79,74271.37,3.0,-0.38031,0.00014,22.51492]
[1776644988138,45.79,74271.37,3.0,-0.38031,0.00014,22.51492]
[1776644990212,45.79,74268.97,3.0,-0.38065,0.00014,22.52026]
[1776644995703,45.79,74264.95,3.0,-0.38121,0.00014,22.52912]
[1776645000659,45.79,74262.32,3.0,-0.38158,0.00014,22.53488]
[1776645000796,45.79,74262.32,3.0,-0.38158,0.00014,22.53488]
[1776645001518,45.79,74261.04,3.0,-0.38176,0.00014,22.53769]
[1776645001563,45.79,74261.04,3.0,-0.38176,0.00014,22.53769]
[1776645001745,45.79,74253.44,3.0,-0.38283,0.00014,22.55432]
[1776645006780,45.79,74249.88,3.0,-0.38334,0.00014,22.56216]
[1776645009914,45.79,74250.79,3.0,-0.38321,0.00014,22.56022]
[1776645011635,45.79,74245.18,3.0,-0.384,0.00014,22.57239]
[1776645013093,45.79,74244.11,3.0,-0.38415,0.00014,22.57471]
[1776645013515,45.79,74244.86,3.0,-0.38405,0.00014,22.5731]
[1776645013829,45.79,74243.9,3.0,-0.38419,0.00014,22.57517]
[1776645018886,45.8,74243.36,3.0,-0.38428,0.00014,22.57661]
[1776645018987,45.8,74245.27,3.0,-0.38401,0.00014,22.57256]
[1776645020992,45.8,74245.48,3.0,-0.38398,0.00014,22.57213]
[1776645021039,45.8,74244.39,3.0,-0.38414,0.00014,22.5745]
[1776645026860,45.81,74241.95,3.0,-0.3845,0.00014,22.58013]
[1776645026962,45.81,74241.95,3.0,-0.38451,0.00014,22.58021]
[1776645033295,45.82,74242.12,3.0,-0.38448,0.00014,22.57635]
[1776645033464,45.82,74242.12,3.0,-0.38448,0.00014,22.57635]
[1776645033605,45.82,74242.47,3.0,-0.38443,0.00014,22.57563]
[1776645035723,45.82,74236.65,3.0,-0.38526,0.00014,22.58821]
[1776645042020,45.83,74231.49,3.0,-0.38601,0.00014,22.59947]
[1776645047064,45.84,74236.0,3.0,-0.38539,0.00014,22.59017]
[1776645048881,45.84,74235.82,3.0,-0.38541,0.00014,22.5906]
[1776645054113,45.85,74233.57,3.0,-0.38575,0.00014,22.59569]
[1776645054881,45.85,74233.57,3.0,-0.38575,0.00014,22.59569]
[1776645055002,45.85,74233.57,3.0,-0.38575,0.00014,22.59569]
[1776645055120,45.85,74230.9,3.0,-0.38613,0.00014,22.60139]
[1776645060155,45.86,74226.75,3.0,-0.38673,0.00014,22.61039]
[1776645065311,45.86,74227.27,3.0,-0.38667,0.00014,22.6095]
[1776645065412,45.87,74227.27,3.0,-0.38667,0.00014,22.60955]
[1776645066625,45.87,74228.67,3.0,-0.38648,0.00014,22.60665]
[1776645068673,45.87,74229.5,3.0,-0.38636,0.00014,22.60496]
[1776645070736,45.87,74229.37,3.0,-0.38639,0.00014,22.6053]
[1776645076374,45.87,74229.9,3.0,-0.38632,0.00014,22.60432]
[1776645077247,45.87,74229.98,3.0,-0.38631,0.00014,22.60417]
[1776645077920,45.87,74230.01,3.0,-0.38631,0.00014,22.60415]
[1776645083316,45.88,74227.89,3.0,-0.38662,0.00014,22.60882]
[1776645083605,45.88,74227.89,3.0,-0.38662,0.00014,22.60882]
[1776645084329,45.88,74227.89,3.0,-0.38662,0.00014,22.60882]
[1776645084355,45.88,74223.15,3.0,-0.38729,0.00014,22.61877]
[1776645086019,45.88,74226.92,3.0,-0.38676,0.00014,22.61093]
[1776645086337,45.88,74229.75,3.0,-0.38636,0.00014,22.60504]
[1776645091372,45.89,74233.56,3.0,-0.38582,0.00014,22.59351]
[1776645094508,45.89,74233.96,3.0,-0.38577,0.00014,22.59273]
[1776645094568,45.89,74233.82,3.0,-0.38579,0.00014,22.59306]
[1776645095400,45.89,74246.21,3.0,-0.38404,0.00014,22.56663]
[1776645100435,45.89,74251.26,3.0,-0.38333,0.00014,22.55578]
[1776645101710,45.89,74250.94,3.0,-0.38338,0.00014,22.55648]
[1776645102449,45.89,74262.45,3.0,-0.38176,0.00014,22.5314]
[1776645102691,45.89,74262.45,3.0,-0.38176,0.00014,22.5314]
[1776645104315,45.89,74261.59,3.0,-0.38188,0.00014,22.53327]
[1776645104337,45.89,74261.59,3.0,-0.38188,0.00014,22.53327]
[1776645104440,45.89,74261.59,3.0,-0.38188,0.00014,22.53327]
[1776645104463,45.89,74256.51,3.0,-0.38259,0.00014,22.54435]
[1776645108491,45.89,74250.78,3.0,-0.38339,0.00014,22.55667]
[1776645109552,45.89,74250.78,3.0,-0.38339,0.00014,22.55667]
[1776645110505,45.89,74253.34,3.0,-0.38303,0.00014,22.55104]
[1776645111090,45.89,74253.34,3.0,-0.38303,0.00014,22.55104]
[1776645113526,45.88,74261.73,3.0,-0.38184,0.00014,22.53262]
[1776645114431,45.88,74261.73,3.0,-0.38184,0.00014,22.53262]
[1776645114775,45.88,74262.68,3.0,-0.38171,0.00014,22.53051]
[1776645115726,45.88,74264.67,3.0,-0.38143,0.00014,22.52611]
[1776645116011,45.88,74264.67,3.0,-0.38143,0.00014,22.52611]
[1776645116103,45.88,74264.67,3.0,-0.38143,0.00014,22.52611]
[1776645116547,45.88,74281.78,3.0,-0.37902,0.00014,22.48797]
[1776645118124,45.88,74282.25,3.0,-0.37896,0.00014,22.48691]
[1776645118570,45.88,74282.25,3.0,-0.37896,0.00014,22.48691]
[1776645118561,45.88,74288.13,3.0,-0.37813,0.00014,22.47362]
[1776645118902,45.88,74288.13,3.0,-0.37813,0.00014,22.47362]
[1776645119917,45.88,74287.97,3.0,-0.37815,0.00014,22.47399]
[1776645120006,45.88,74287.97,3.0,-0.37815,0.00014,22.47399]
[1776645120576,45.88,74296.31,3.0,-0.37699,0.00014,22.45498]
[1776645122030,45.88,74298.39,3.0,-0.3767,0.00014,22.45023]
[1776645123901,45.88,74298.63,3.0,-0.37666,0.00014,22.4497]
[1776645124086,45.88,74298.63,3.0,-0.37666,0.00014,22.4497]
[1776645124130,45.88,74288.99,3.0,-0.37802,0.00014,22.47177]
[1776645126053,45.88,74286.19,3.0,-0.37841,0.00014,22.47812]
[1776645126068,45.88,74286.19,3.0,-0.37841,0.00014,22.47812]
[1776645126302,45.88,74286.19,3.0,-0.37841,0.00014,22.47812]
[1776645126763,45.89,74284.8,3.0,-0.37861,0.00014,22.48128]
[1776645127105,45.89,74284.8,3.0,-0.37861,0.00014,22.48128]
[1776645128494,45.89,74281.12,3.0,-0.37912,0.00014,22.48958]
[1776645128848,45.89,74284.13,3.0,-0.3787,0.00014,22.4828]
[1776645128892,45.89,74284.13,3.0,-0.3787,0.00014,22.4828]
[1776645129001,45.89,74284.13,3.0,-0.3787,0.00014,22.4828]
[1776645129102,45.89,74284.13,3.0,-0.3787,0.00014,22.4828]
[1776645129151,45.89,74290.72,3.0,-0.37778,0.00014,22.46786]
[1776645130106,45.89,74290.72,3.0,-0.37778,0.00014,22.46786]
[1776645130162,45.89,74300.88,3.0,-0.37635,0.00014,22.4446]
[1776645130835,45.89,74300.88,3.0,-0.37635,0.00014,22.4446]
[1776645136688,45.89,74297.3,3.0,-0.37686,0.00014,22.45297]
[1776645141723,45.89,74297.67,3.0,-0.37682,0.00014,22.45222]
[1776645146758,45.89,74297.2,3.0,-0.37689,0.00014,22.45339]
[1776645151793,45.9,74300.04,3.0,-0.37648,0.00014,22.44332]
[1776645156829,45.9,74300.41,3.0,-0.37643,0.00014,22.44258]
[1776645161864,45.9,74301.36,3.0,-0.37631,0.00014,22.44051]
[1776645166926,45.9,74300.24,3.0,-0.37647,0.00014,22.44319]
[1776645167334,45.9,74300.24,3.0,-0.37647,0.00014,22.44319]
[1776645167378,45.9,74300.24,3.0,-0.37647,0.00014,22.44319]
[1776645167584,45.9,74300.24,3.0,-0.37647,0.00014,22.44319]
[1776645167460,45.9,74292.06,3.0,-0.37762,0.00014,22.46195]
[1776645168059,45.9,74292.06,3.0,-0.37762,0.00014,22.46195]
[1776645168220,45.9,74292.06,3.0,-0.37762,0.00014,22.46195]
[1776645168370,45.9,74292.06,3.0,-0.37762,0.00014,22.46195]
[1776645168472,45.9,74283.82,3.0,-0.37877,0.00014,22.48064]
[1776645173949,45.9,74279.27,3.0,-0.37941,0.00014,22.49085]
[1776645178984,45.9,74279.01,3.0,-0.37944,0.00014,22.4914]
[1776645183327,45.9,74280.96,3.0,-0.37917,0.00014,22.48701]
[1776645189056,45.9,74284.11,3.0,-0.37873,0.00014,22.4799]
[1776645194092,45.9,74283.73,3.0,-0.37878,0.00014,22.48076]
[1776645199131,45.9,74283.65,3.0,-0.37879,0.00014,22.48094]
[1776645204166,45.9,74283.65,3.0,-0.37879,0.00014,22.48093]
[1776645207187,45.9,74291.54,3.0,-0.37768,0.00014,22.46305]
[1776645212222,45.9,74289.23,3.0,-0.37799,0.00014,22.46468]
[1776645217257,45.9,74290.01,3.0,-0.37789,0.00014,22.46294]
[1776645222292,45.9,74289.37,3.0,-0.37798,0.00014,22.46443]
[1776645226404,45.91,74290.2,3.0,-0.37786,0.00014,22.46255]
[1776645226577,45.91,74290.2,3.0,-0.37786,0.00014,22.46255]
[1776645226586,45.91,74290.2,3.0,-0.37786,0.00014,22.46255]
[1776645227001,45.91,74290.07,3.0,-0.37788,0.00014,22.46285]
[1776645232362,45.91,74297.71,3.0,-0.37682,0.00014,22.44548]
[1776645236390,45.91,74291.57,3.0,-0.37768,0.00014,22.45958]
[1776645240418,45.91,74284.58,3.0,-0.37866,0.00014,22.47544]
[1776645247466,45.91,74283.19,3.0,-0.37885,0.00014,22.47855]
[1776645249208,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249234,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249387,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249449,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249534,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249605,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249637,45.91,74283.12,3.0,-0.37886,0.00014,22.47871]
[1776645249624,45.91,74276.62,3.0,-0.37977,0.00014,22.4933]
[1776645250488,45.91,74268.73,3.0,-0.38088,0.00014,22.51083]
[1776645252336,45.91,74269.15,3.0,-0.38082,0.00014,22.50988]
[1776645257536,45.9,74271.94,3.0,-0.38042,0.00014,22.50356]
[1776645262571,45.9,74274.6,3.0,-0.38004,0.00014,22.49754]
[1776645263353,45.9,74274.6,3.0,-0.38004,0.00014,22.49754]
[1776645268614,45.9,74277.14,3.0,-0.37968,0.00014,22.49178]
[1776645271217,45.9,74277.56,3.0,-0.37962,0.00014,22.49082]
[1776645274284,45.9,74276.29,3.0,-0.37978,0.00014,22.48996]
[1776645280702,45.9,74278.1,3.0,-0.37952,0.00014,22.48584]
[1776645287751,45.89,74277.37,3.0,-0.37962,0.00014,22.48741]
[1776645294043,45.89,74277.8,3.0,-0.37956,0.00014,22.4864]
[1776645294171,45.89,74277.8,3.0,-0.37956,0.00014,22.4864]
[1776645294525,45.89,74277.8,3.0,-0.37956,0.00014,22.4864]
[1776645294542,45.89,74277.8,3.0,-0.37956,0.00014,22.4864]
[1776645294800,45.89,74248.83,3.0,-0.38363,0.00014,22.5501]
[1776645296097,45.89,74248.83,3.0,-0.38363,0.00014,22.5501]
[1776645296548,45.89,74248.83,3.0,-0.38363,0.00014,22.5501]
[1776645296620,45.89,74246.29,3.0,-0.38399,0.00014,22.55551]
[1776645298823,45.89,74247.72,3.0,-0.38378,0.00014,22.55238]
[1776645303863,45.88,74247.42,3.0,-0.38381,0.00014,22.55274]
[1776645307932,45.88,74254.31,3.0,-0.38283,0.00014,22.53763]
[1776645309822,45.88,74256.77,3.0,-0.38248,0.00014,22.53223]
[1776645312281,45.87,74255.83,3.0,-0.38261,0.00014,22.53421]
[1776645318077,45.87,74252.02,3.0,-0.38313,0.00014,22.54226]
[1776645324051,45.86,74252.04,3.0,-0.38311,0.00014,22.54189]
[1776645329086,45.85,74252.52,3.0,-0.38303,0.00014,22.54064]
[1776645334121,45.85,74253.47,3.0,-0.38287,0.00014,22.53472]
[1776645339156,45.84,74255.97,3.0,-0.38251,0.00014,22.52908]
[1776645345199,45.84,74255.0,3.0,-0.38263,0.00014,22.53097]
[1776645350236,45.83,74254.89,3.0,-0.38263,0.00014,22.53101]
[1776645355271,45.83,74254.93,3.0,-0.38262,0.00014,22.53072]
[1776645360601,45.83,74254.53,3.0,-0.38267,0.00014,22.53152]
[1776645360637,45.83,74254.53,3.0,-0.38267,0.00014,22.53152]
[1776645360684,45.83,74254.53,3.0,-0.38267,0.00014,22.53152]
[1776645360725,45.82,74254.48,3.0,-0.38267,0.00014,22.5315]
[1776645361126,45.82,74254.48,3.0,-0.38267,0.00014,22.5315]
[1776645361314,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645361942,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645361994,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645362156,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645362495,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645362556,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645362623,45.82,74232.8,3.0,-0.38573,0.00014,22.57811]
[1776645362818,45.82,74226.34,3.0,-0.38664,0.00014,22.5917]
[1776645362928,45.82,74226.34,3.0,-0.38664,0.00014,22.5917]
[1776645363816,45.82,74246.49,3.0,-0.38379,0.00014,22.54874]
[1776645363871,45.82,74246.49,3.0,-0.38379,0.00014,22.54874]
[1776645364728,45.82,74246.49,3.0,-0.38379,0.00014,22.54874]
[1776645364824,45.82,74239.54,3.0,-0.38477,0.00014,22.56368]
[1776645365049,45.82,74239.54,3.0,-0.38477,0.00014,22.56368]
[1776645365069,45.82,74239.54,3.0,-0.38477,0.00014,22.56368]
[1776645365905,45.82,74238.96,3.0,-0.38485,0.00014,22.56486]
[1776645365917,45.82,74238.96,3.0,-0.38485,0.00014,22.56486]
[1776645365937,45.82,74238.96,3.0,-0.38485,0.00014,22.56486]
[1776645365971,45.82,74238.96,3.0,-0.38485,0.00014,22.56486]
[1776645366350,45.82,74234.0,3.0,-0.38555,0.00014,22.57538]
[1776645371385,45.82,74229.58,3.0,-0.38617,0.00014,22.58475]
[1776645372150,45.82,74229.58,3.0,-0.38617,0.00014,22.58475]
[1776645372392,45.82,74230.26,3.0,-0.38608,0.00014,22.58332]
[1776645376639,45.82,74230.31,3.0,-0.38607,0.00014,22.58315]
[1776645376732,45.81,74230.53,3.0,-0.38603,0.00014,22.58266]
[1776645377475,45.81,74230.53,3.0,-0.38603,0.00014,22.58266]
[1776645377576,45.81,74223.09,3.0,-0.38709,0.00014,22.59831]
[1776645378827,45.81,74223.09,3.0,-0.38709,0.00014,22.59831]
[1776645380754,45.82,74219.26,3.0,-0.38764,0.00014,22.60639]
[1776645381455,45.82,74210.29,3.0,-0.38891,0.00014,22.62502]
[1776645386490,45.82,74214.62,3.0,-0.38831,0.00014,22.61624]
[1776645391525,45.83,74213.28,3.0,-0.38849,0.00014,22.61552]
[1776645392639,45.83,74213.28,3.0,-0.38849,0.00014,22.61552]
[1776645392754,45.83,74213.28,3.0,-0.38849,0.00014,22.61552]
[1776645392856,45.83,74213.59,3.0,-0.38845,0.00014,22.61491]
[1776645398576,45.83,74217.01,3.0,-0.38797,0.00014,22.60798]
[1776645404619,45.84,74217.04,3.0,-0.38798,0.00014,22.60807]
[1776645405328,45.84,74217.04,3.0,-0.38798,0.00014,22.60807]
[1776645410661,45.84,74219.07,3.0,-0.3877,0.00014,22.60401]
[1776645415512,45.84,74217.38,3.0,-0.38794,0.00014,22.60762]
[1776645415523,45.84,74217.38,3.0,-0.38794,0.00014,22.60762]
[1776645418502,45.85,74216.85,3.0,-0.38802,0.00014,22.60878]
[1776645418717,45.85,74213.16,3.0,-0.38855,0.00014,22.61643]
[1776645418907,45.85,74213.16,3.0,-0.38855,0.00014,22.61643]
[1776645420377,45.85,74211.63,3.0,-0.38877,0.00014,22.61961]
[1776645420419,45.85,74211.63,3.0,-0.38877,0.00014,22.61961]
[1776645420798,45.85,74211.63,3.0,-0.38877,0.00014,22.61961]
[1776645421610,45.85,74206.29,3.0,-0.38952,0.00014,22.63058]
[1776645421739,45.85,74199.21,3.0,-0.39053,0.00014,22.64498]
[1776645426775,45.85,74199.77,3.0,-0.39046,0.00014,22.64399]
[1776645430365,45.86,74200.49,3.0,-0.39036,0.00014,22.64261]
[1776645430406,45.86,74200.49,3.0,-0.39036,0.00014,22.64261]
[1776645430803,45.86,74206.77,3.0,-0.38947,0.00014,22.62986]
[1776645433169,45.86,74209.1,3.0,-0.38914,0.00014,22.62514]
[1776645438832,45.86,74201.64,3.0,-0.39021,0.00014,22.64045]
[1776645439950,45.86,74199.46,3.0,-0.39052,0.00014,22.64491]
[1776645440155,45.86,74199.46,3.0,-0.39052,0.00014,22.64491]
[1776645445908,45.86,74186.04,3.0,-0.39243,0.00014,22.67179]
[1776645450942,45.86,74187.56,3.0,-0.39221,0.00014,22.66875]
[1776645455978,45.86,74187.41,3.0,-0.39222,0.00014,22.6654]
[1776645457132,45.86,74187.41,3.0,-0.39222,0.00014,22.6654]
[1776645457633,45.86,74187.41,3.0,-0.39222,0.00014,22.6654]
[1776645461644,45.86,74184.76,3.0,-0.39259,0.00014,22.67064]
[1776645467055,45.86,74188.54,3.0,-0.39205,0.00014,22.66312]
[1776645472090,45.86,74186.73,3.0,-0.39231,0.00014,22.66672]
[1776645474636,45.86,74186.69,3.0,-0.39232,0.00014,22.6668]
[1776645480146,45.86,74183.99,3.0,-0.3927,0.00014,22.6721]
[1776645485181,45.86,74183.56,3.0,-0.39275,0.00014,22.67289]
[1776645490216,45.86,74184.11,3.0,-0.39267,0.00014,22.67174]
[1776645493237,45.86,74193.33,3.0,-0.39136,0.00014,22.65341]
[1776645498274,45.85,74189.7,3.0,-0.39188,0.00014,22.66062]
[1776645502276,45.85,74189.05,3.0,-0.39197,0.00014,22.66189]
[1776645507337,45.85,74188.15,3.0,-0.39209,0.00014,22.66364]
[1776645509128,45.85,74186.91,3.0,-0.39227,0.00014,22.6661]
[1776645509232,45.85,74186.91,3.0,-0.39227,0.00014,22.6661]
[1776645509318,45.85,74186.91,3.0,-0.39227,0.00014,22.6661]
[1776645509427,45.85,74186.91,3.0,-0.39227,0.00014,22.6661]
[1776645509443,45.85,74194.55,3.0,-0.39118,0.00014,22.65083]
[1776645510004,45.85,74194.55,3.0,-0.39118,0.00014,22.65083]
[1776645510368,45.85,74206.48,3.0,-0.38949,0.00014,22.62671]
[1776645513050,45.85,74207.91,3.0,-0.38928,0.00014,22.62018]
[1776645513051,45.85,74207.91,3.0,-0.38928,0.00014,22.62018]
[1776645518425,45.86,74197.6,3.0,-0.39075,0.00014,22.64128]
[1776645524467,45.86,74194.36,3.0,-0.39121,0.00014,22.64784]
[1776645527504,45.86,74196.19,3.0,-0.39095,0.00014,22.6442]
[1776645530509,45.86,74203.33,3.0,-0.38995,0.00014,22.62986]
[1776645532655,45.86,74203.98,3.0,-0.38986,0.00014,22.62855]
[1776645532701,45.87,74203.71,3.0,-0.3899,0.00014,22.62912]
[1776645538566,45.87,74207.81,3.0,-0.38931,0.00014,22.62076]
[1776645544609,45.87,74207.76,3.0,-0.38932,0.00014,22.62088]
[1776645545277,45.87,74207.76,3.0,-0.38932,0.00014,22.62088]
[1776645546235,45.87,74207.16,3.0,-0.38941,0.00014,22.62211]
[1776645546267,45.87,74207.16,3.0,-0.38941,0.00014,22.62211]
[1776645546623,45.87,74202.89,3.0,-0.39001,0.00014,22.63082]
[1776645549644,45.87,74195.92,3.0,-0.39101,0.00014,22.64496]
[1776645550337,45.87,74195.92,3.0,-0.39101,0.00014,22.64496]
[1776645553422,45.87,74201.98,3.0,-0.39015,0.00014,22.6328]
[1776645555686,45.87,74195.52,3.0,-0.39107,0.00014,22.64588]
[1776645557117,45.87,74192.62,3.0,-0.39148,0.00014,22.65171]
[1776645558843,45.87,74190.36,3.0,-0.3918,0.00014,22.65623]
[1776645566763,45.88,74191.34,3.0,-0.39168,0.00014,22.65448]
[1776645571798,45.88,74194.2,3.0,-0.39127,0.00014,22.64528]
[1776645574819,45.88,74187.9,3.0,-0.39216,0.00014,22.6579]
[1776645579854,45.88,74185.91,3.0,-0.39245,0.00014,22.66183]
[1776645584889,45.88,74183.52,3.0,-0.39278,0.00014,22.66654]
[1776645589915,45.88,74183.83,3.0,-0.39274,0.00014,22.66591]
[1776645589930,45.88,74183.83,3.0,-0.39274,0.00014,22.66591]
[1776645595967,45.88,74186.34,3.0,-0.39239,0.00014,22.661]
[1776645601002,45.89,74189.16,3.0,-0.392,0.00014,22.65559]
[1776645602604,45.89,74189.11,3.0,-0.392,0.00014,22.65569]
[1776645602644,45.89,74189.11,3.0,-0.392,0.00014,22.65569]
[1776645602683,45.89,74189.11,3.0,-0.392,0.00014,22.65569]
[1776645602694,45.89,74189.11,3.0,-0.392,0.00014,22.65569]
[1776645603016,45.89,74197.16,3.0,-0.39086,0.00014,22.63958]
[1776645603801,45.89,74197.16,3.0,-0.39086,0.00014,22.63958]
[1776645603861,45.89,74197.16,3.0,-0.39086,0.00014,22.63958]
[1776645604027,45.89,74206.57,3.0,-0.38953,0.00014,22.62051]
[1776645609059,45.89,74212.33,3.0,-0.38871,0.00014,22.60866]
[1776645610848,45.89,74212.78,3.0,-0.38864,0.00014,22.60773]
[1776645615101,45.89,74224.08,3.0,-0.38704,0.00014,22.58429]
[1776645618843,45.89,74224.42,3.0,-0.387,0.00014,22.5836]
[1776645618888,45.89,74225.25,3.0,-0.38688,0.00014,22.58189]
[1776645620789,45.89,74225.32,3.0,-0.38687,0.00014,22.58175]
[1776645620890,45.89,74225.32,3.0,-0.38687,0.00014,22.58166]
[1776645622317,45.89,74225.21,3.0,-0.38688,0.00014,22.58189]
[1776645622400,45.89,74225.21,3.0,-0.38688,0.00014,22.58189]
[1776645622771,45.89,74225.21,3.0,-0.38688,0.00014,22.58189]
[1776645623002,45.89,74225.21,3.0,-0.38688,0.00014,22.58189]
[1776645623102,45.89,74225.21,3.0,-0.38688,0.00014,22.58182]
[1776645623157,45.89,74211.55,3.0,-0.38881,0.00014,22.61015]
[1776645627728,45.89,74207.64,3.0,-0.38937,0.00014,22.61828]
[1776645633227,45.9,74206.09,3.0,-0.38959,0.00014,22.61799]
[1776645634363,45.9,74206.09,3.0,-0.38959,0.00014,22.61799]
[1776645639153,45.9,74207.76,3.0,-0.38936,0.00014,22.61472]
[1776645639203,45.9,74207.76,3.0,-0.38936,0.00014,22.61472]
[1776645639367,45.9,74207.76,3.0,-0.38936,0.00014,22.61472]
[1776645639464,45.9,74211.88,3.0,-0.38878,0.00014,22.60632]
[1776645640276,45.9,74218.7,3.0,-0.38781,0.00014,22.59224]
[1776645642291,45.9,74224.52,3.0,-0.38699,0.00014,22.58011]
[1776645645563,45.9,74224.73,3.0,-0.38696,0.00014,22.57969]
[1776645646077,45.9,74224.73,3.0,-0.38696,0.00014,22.57969]
[1776645646982,45.9,74229.77,3.0,-0.38625,0.00014,22.56907]
[1776645651353,45.89,74236.26,3.0,-0.38532,0.00014,22.55514]
[1776645652155,45.89,74236.26,3.0,-0.38532,0.00014,22.55514]
[1776645654196,45.89,74234.62,3.0,-0.38554,0.00014,22.55851]
[1776645654376,45.89,74232.25,3.0,-0.38588,0.00014,22.56347]
[1776645659412,45.88,74230.38,3.0,-0.38613,0.00014,22.5672]
[1776645663532,45.88,74230.89,3.0,-0.38605,0.00014,22.566]
[1776645667674,45.88,74231.49,3.0,-0.38596,0.00014,22.5646]
[1776645667776,45.88,74230.93,3.0,-0.38603,0.00014,22.56576]
[1776645672870,45.87,74231.39,3.0,-0.38596,0.00014,22.56465]
[1776645673510,45.87,74224.12,3.0,-0.38698,0.00014,22.57983]
[1776645674484,45.87,74224.12,3.0,-0.38698,0.00014,22.57983]
[1776645675892,45.87,74224.94,3.0,-0.38686,0.00014,22.57809]
[1776645681567,45.86,74226.09,3.0,-0.38669,0.00014,22.57548]
[1776645686224,45.86,74226.05,3.0,-0.38669,0.00014,22.57548]
[1776645686602,45.86,74225.98,3.0,-0.3867,0.00014,22.5756]
[1776645692644,45.86,74225.28,3.0,-0.38678,0.00014,22.57341]
[1776645697679,45.86,74225.0,3.0,-0.38682,0.00014,22.57398]
[1776645702714,45.86,74224.25,3.0,-0.38693,0.00014,22.57553]
[1776645705597,45.86,74224.16,3.0,-0.38694,0.00014,22.57572]
[1776645705601,45.86,74224.16,3.0,-0.38694,0.00014,22.57572]
[1776645705663,45.86,74224.16,3.0,-0.38694,0.00014,22.57572]
[1776645705745,45.86,74224.16,3.0,-0.38694,0.00014,22.57572]
[1776645705802,45.86,74224.16,3.0,-0.38694,0.00014,22.57572]
[1776645706001,45.86,74224.16,3.0,-0.38694,0.00014,22.57572]
[1776645706102,45.86,74222.14,3.0,-0.38722,0.00014,22.57994]
[1776645706742,45.86,74212.5,3.0,-0.38859,0.00014,22.59998]
[1776645711776,45.86,74213.14,3.0,-0.38851,0.00014,22.59885]
[1776645717131,45.87,74212.51,3.0,-0.38861,0.00014,22.60026]
[1776645717819,45.87,74212.47,3.0,-0.38862,0.00014,22.60043]
[1776645727889,45.87,74213.02,3.0,-0.38855,0.00014,22.59946]
[1776645732924,45.88,74213.96,3.0,-0.38842,0.00014,22.5976]
[1776645733694,45.88,74213.96,3.0,-0.38842,0.00014,22.5976]
[1776645733949,45.88,74213.96,3.0,-0.38842,0.00014,22.5976]
[1776645734741,45.88,74219.27,3.0,-0.38767,0.00014,22.58662]
[1776645734948,45.88,74219.27,3.0,-0.38767,0.00014,22.58662]
[1776645735946,45.88,74231.31,3.0,-0.38596,0.00014,22.56131]
[1776645740981,45.87,74233.08,3.0,-0.3857,0.00014,22.55728]
[1776645744116,45.86,74241.52,3.0,-0.3845,0.00014,22.53913]
[1776645744238,45.86,74241.52,3.0,-0.3845,0.00014,22.53913]
[1776645745131,45.86,74241.52,3.0,-0.3845,0.00014,22.53913]
[1776645751052,45.85,74236.63,3.0,-0.38515,0.00014,22.5456]
[1776645756087,45.85,74241.05,3.0,-0.38451,0.00014,22.53592]
[1776645761123,45.84,74240.5,3.0,-0.38458,0.00014,22.53689]
[1776645766158,45.84,74239.28,3.0,-0.38474,0.00014,22.53929]
[1776645768183,45.83,74231.65,3.0,-0.38581,0.00014,22.55545]
[1776645773218,45.83,74229.21,3.0,-0.38615,0.00014,22.56035]
[1776645776972,45.82,74228.7,3.0,-0.38621,0.00014,22.56127]
[1776645777021,45.82,74228.7,3.0,-0.38621,0.00014,22.56127]
[1776645779143,45.82,74224.95,3.0,-0.38673,0.00014,22.56906]
[1776645779386,45.82,74219.9,3.0,-0.38745,0.00014,22.57957]
[1776645779393,45.82,74219.9,3.0,-0.38745,0.00014,22.57957]
[1776645779412,45.82,74219.9,3.0,-0.38745,0.00014,22.57957]
[1776645780267,45.82,74213.73,3.0,-0.38832,0.00014,22.59241]
[1776645780406,45.82,74213.73,3.0,-0.38832,0.00014,22.59241]
[1776645781002,45.82,74213.73,3.0,-0.38832,0.00014,22.59241]
[1776645785115,45.82,74212.04,3.0,-0.38857,0.00014,22.59601]
[1776645785126,45.82,74211.64,3.0,-0.38863,0.00014,22.59691]
[1776645787171,45.82,74211.64,3.0,-0.38863,0.00014,22.59691]
[1776645787174,45.82,74211.64,3.0,-0.38863,0.00014,22.59691]
[1776645787271,45.83,74212.17,3.0,-0.38856,0.00014,22.59586]
[1776645787656,45.83,74212.17,3.0,-0.38856,0.00014,22.59586]
[1776645787759,45.83,74212.88,3.0,-0.38846,0.00014,22.59443]
[1776645792965,45.83,74213.54,3.0,-0.38837,0.00014,22.59311]
[1776645793066,45.83,74213.74,3.0,-0.38834,0.00014,22.59273]
[1776645795372,45.83,74208.11,3.0,-0.38914,0.00014,22.60441]
[1776645797561,45.83,74207.32,3.0,-0.38926,0.00014,22.60607]
[1776645798243,45.83,74207.32,3.0,-0.38926,0.00014,22.60607]
[1776645798857,45.83,74207.28,3.0,-0.38927,0.00014,22.60622]
[1776645804435,45.84,74199.95,3.0,-0.39032,0.00014,22.62132]
[1776645809470,45.84,74199.59,3.0,-0.39038,0.00014,22.62218]
[1776645815512,45.85,74199.42,3.0,-0.3904,0.00014,22.61906]
[1776645820547,45.85,74199.49,3.0,-0.3904,0.00014,22.61904]
[1776645827596,45.86,74199.47,3.0,-0.39041,0.00014,22.61926]
[1776645831789,45.86,74199.87,3.0,-0.39036,0.00014,22.61853]
[1776645832006,45.86,74199.87,3.0,-0.39036,0.00014,22.61853]
[1776645832613,45.86,74200.44,3.0,-0.39028,0.00014,22.6174]
[1776645837666,45.87,74200.58,3.0,-0.39027,0.00014,22.61729]
[1776645842701,45.87,74199.51,3.0,-0.39043,0.00014,22.61959]
[1776645846151,45.87,74199.55,3.0,-0.39043,0.00014,22.61956]
[1776645851764,45.88,74202.03,3.0,-0.39009,0.00014,22.61472]
[1776645858814,45.88,74202.55,3.0,-0.39002,0.00014,22.61385]
[1776645865343,45.89,74202.5,3.0,-0.39004,0.00014,22.61405]
[1776645865365,45.89,74202.5,3.0,-0.39004,0.00014,22.61405]
[1776645865436,45.89,74202.5,3.0,-0.39004,0.00014,22.61405]
[1776645865555,45.89,74202.5,3.0,-0.39004,0.00014,22.61405]
[1776645865864,45.89,74213.97,3.0,-0.38842,0.00014,22.59066]
[1776645867161,45.89,74213.97,3.0,-0.38842,0.00014,22.59066]
[1776645867214,45.89,74221.08,3.0,-0.38741,0.00014,22.57594]
[1776645868274,45.89,74212.91,3.0,-0.38857,0.00014,22.59291]
[1776645868376,45.89,74212.91,3.0,-0.38857,0.00014,22.59291]
[1776645870131,45.89,74207.98,3.0,-0.38927,0.00014,22.60307]
[1776645870201,45.89,74207.98,3.0,-0.38927,0.00014,22.60307]
[1776645871748,45.89,74203.67,3.0,-0.38989,0.00014,22.61192]
[1776645876914,45.9,74204.66,3.0,-0.38974,0.00014,22.60641]
[1776645876941,45.9,74205.68,3.0,-0.3896,0.00014,22.60436]
[1776645879962,45.9,74212.86,3.0,-0.38858,0.00014,22.58971]
[1776645880696,45.9,74212.86,3.0,-0.38858,0.00014,22.58971]
[1776645886005,45.9,74213.98,3.0,-0.38843,0.00014,22.58745]
[1776645888861,45.9,74214.07,3.0,-0.38841,0.00014,22.58726]
[1776645891168,45.9,74213.77,3.0,-0.38846,0.00014,22.58789]
[1776645898001,45.9,74212.95,3.0,-0.38857,0.00014,22.58958]
[1776645898196,45.9,74212.95,3.0,-0.38857,0.00014,22.58958]
[1776645904132,45.9,74206.41,3.0,-0.3895,0.00014,22.60304]
[1776645907572,45.9,74204.81,3.0,-0.38973,0.00014,22.6063]
[1776645908160,45.9,74203.84,3.0,-0.38987,0.00014,22.60828]
[1776645914794,45.91,74202.37,3.0,-0.39008,0.00014,22.61137]
[1776645920244,45.91,74203.03,3.0,-0.39,0.00014,22.61021]
[1776645923872,45.91,74203.47,3.0,-0.38994,0.00014,22.60938]
[1776645924222,45.91,74203.47,3.0,-0.38994,0.00014,22.60938]
[1776645924307,45.91,74203.47,3.0,-0.38994,0.00014,22.60938]
[1776645924329,45.91,74203.47,3.0,-0.38994,0.00014,22.60938]
[1776645924383,45.91,74212.46,3.0,-0.38867,0.00014,22.59103]
[1776645925391,45.91,74224.01,3.0,-0.38704,0.00014,22.56711]
[1776645927884,45.92,74224.14,3.0,-0.38702,0.00014,22.5669]
[1776645928313,45.92,74221.53,3.0,-0.38739,0.00014,22.57238]
[1776645931966,45.92,74220.59,3.0,-0.38752,0.00014,22.57082]
[1776645931978,45.92,74220.59,3.0,-0.38752,0.00014,22.57082]
[1776645932341,45.92,74218.56,3.0,-0.38781,0.00014,22.57509]
[1776645937376,45.92,74219.38,3.0,-0.38769,0.00014,22.57338]
[1776645942411,45.92,74219.85,3.0,-0.38763,0.00014,22.57242]
[1776645948867,45.92,74219.85,3.0,-0.38763,0.00014,22.57242]
[1776645950759,45.92,74219.85,3.0,-0.38763,0.00014,22.57244]
[1776645950800,45.92,74219.85,3.0,-0.38763,0.00014,22.57244]
[1776645951002,45.92,74219.85,3.0,-0.38763,0.00014,22.57244]
[1776645951102,45.92,74219.85,3.0,-0.38763,0.00014,22.57244]
[1776645951474,45.92,74202.35,3.0,-0.39011,0.00014,22.60835]
[1776645952904,45.92,74202.35,3.0,-0.39011,0.00014,22.60835]
[1776645957025,45.93,74198.87,3.0,-0.39061,0.00014,22.61548]
[1776645961850,45.93,74199.16,3.0,-0.39057,0.00014,22.61499]
[1776645962048,45.93,74199.16,3.0,-0.39057,0.00014,22.61499]
[1776645962178,45.93,74199.16,3.0,-0.39057,0.00014,22.61499]
[1776645962253,45.93,74199.16,3.0,-0.39057,0.00014,22.61499]
[1776645962409,45.93,74199.16,3.0,-0.39057,0.00014,22.61499]
[1776645962288,45.93,74198.87,3.0,-0.39062,0.00014,22.61561]
[1776645962551,45.93,74214.08,3.0,-0.38846,0.00014,22.58461]
[1776645963558,45.93,74220.89,3.0,-0.3875,0.00014,22.57052]
[1776645965572,45.93,74219.47,3.0,-0.3877,0.00014,22.57352]
[1776645970607,45.94,74218.69,3.0,-0.38782,0.00014,22.57529]
[1776645976540,45.94,74221.68,3.0,-0.3874,0.00014,22.5692]
[1776645976553,45.94,74221.68,3.0,-0.3874,0.00014,22.5692]
[1776645976559,45.94,74221.68,3.0,-0.3874,0.00014,22.5692]
[1776645977656,45.94,74231.31,3.0,-0.38605,0.00014,22.54914]
[1776645982691,45.93,74228.02,3.0,-0.3865,0.00014,22.55575]
[1776645983520,45.93,74228.02,3.0,-0.3865,0.00014,22.55575]
[1776645988733,45.93,74224.41,3.0,-0.387,0.00014,22.56313]
[1776645994775,45.92,74226.33,3.0,-0.3867,0.00014,22.55531]
[1776645996050,45.92,74226.33,3.0,-0.3867,0.00014,22.55531]
[1776645996789,45.92,74235.21,3.0,-0.38544,0.00014,22.53651]
[1776646001824,45.92,74237.2,3.0,-0.38515,0.00014,22.53208]
[1776646004640,45.91,74237.07,3.0,-0.38516,0.00014,22.53228]
[1776646009880,45.91,74237.64,3.0,-0.38507,0.00014,22.53081]
[1776646014507,45.9,74237.09,3.0,-0.38514,0.00014,22.53185]
[1776646014797,45.9,74237.13,3.0,-0.38513,0.00014,22.53172]
[1776646015317,45.9,74237.13,3.0,-0.38513,0.00014,22.53172]
[1776646015334,45.9,74239.48,3.0,-0.38479,0.00014,22.52667]
[1776646017945,45.9,74246.25,3.0,-0.38383,0.00014,22.51201]
[1776646022980,45.89,74245.42,3.0,-0.38394,0.00014,22.51361]
[1776646029022,45.89,74247.69,3.0,-0.3836,0.00014,22.50852]
[1776646034056,45.88,74247.69,3.0,-0.3836,0.00014,22.50836]
[1776646039092,45.88,74247.26,3.0,-0.38365,0.00014,22.50915]
[1776646045134,45.88,74249.32,3.0,-0.38335,0.00014,22.50453]
[1776646050169,45.87,74249.8,3.0,-0.38327,0.00014,22.50337]
[1776646052836,45.87,74250.11,3.0,-0.38321,0.00014,22.49901]
[1776646058227,45.87,74251.05,3.0,-0.38307,0.00014,22.49683]
[1776646063262,45.87,74248.44,3.0,-0.38343,0.00014,22.50239]
[1776646066702,45.86,74246.77,3.0,-0.38367,0.00014,22.50593]
[1776646072325,45.86,74241.49,3.0,-0.3844,0.00014,22.51711]
[1776646073829,45.86,74242.03,3.0,-0.38432,0.00014,22.51591]
[1776646080382,45.85,74245.11,3.0,-0.38388,0.00014,22.50909]
[1776646083252,45.85,74246.25,3.0,-0.38371,0.00014,22.50658]
[1776646083398,45.85,74246.25,3.0,-0.38371,0.00014,22.50658]
[1776646083403,45.85,74244.44,3.0,-0.38397,0.00014,22.51046]
[1776646086707,45.85,74239.27,3.0,-0.38469,0.00014,22.52149]
[1776646089593,45.85,74237.71,3.0,-0.38491,0.00014,22.52474]
[1776646091191,45.85,74233.51,3.0,-0.3855,0.00014,22.53368]
[1776646094138,45.85,74234.18,3.0,-0.38541,0.00014,22.53222]
[1776646099515,45.84,74241.42,3.0,-0.38437,0.00014,22.51654]
[1776646103475,45.84,74241.29,3.0,-0.38438,0.00014,22.51673]
[1776646104076,45.84,74241.37,3.0,-0.38437,0.00014,22.51652]
[1776646109587,45.83,74240.97,3.0,-0.38442,0.00014,22.51718]
[1776646112916,45.83,74239.32,3.0,-0.38463,0.00014,22.51695]
[1776646112974,45.83,74239.32,3.0,-0.38463,0.00014,22.51695]
[1776646113072,45.83,74239.32,3.0,-0.38463,0.00014,22.51695]
[1776646113111,45.83,74239.32,3.0,-0.38463,0.00014,22.51692]
[1776646113615,45.83,74248.88,3.0,-0.38327,0.00014,22.4963]
[1776646119657,45.82,74251.27,3.0,-0.38293,0.00014,22.49093]
[1776646121242,45.82,74251.27,3.0,-0.38293,0.00014,22.49093]
[1776646122678,45.82,74245.06,3.0,-0.3838,0.00014,22.50432]
[1776646126227,45.82,74244.81,3.0,-0.38383,0.00014,22.50479]
[1776646134762,45.81,74249.42,3.0,-0.38316,0.00014,22.49451]
[1776646139798,45.81,74246.99,3.0,-0.3835,0.00014,22.49966]
[1776646145839,45.8,74248.51,3.0,-0.38327,0.00014,22.4962]
[1776646146969,45.8,74248.51,3.0,-0.38327,0.00014,22.4962]
[1776646147042,45.8,74248.51,3.0,-0.38327,0.00014,22.4962]
[1776646147127,45.8,74257.34,3.0,-0.38202,0.00014,22.47686]
[1776646147909,45.8,74257.34,3.0,-0.38202,0.00014,22.47686]
[1776646148317,45.8,74257.34,3.0,-0.38202,0.00014,22.47686]
[1776646149536,45.8,74269.14,3.0,-0.38036,0.00014,22.45072]
[1776646150825,45.8,74268.35,3.0,-0.38047,0.00014,22.45249]
[1776646150906,45.8,74268.35,3.0,-0.38047,0.00014,22.45249]
[1776646151080,45.8,74268.35,3.0,-0.38047,0.00014,22.45249]
[1776646154439,45.8,74267.14,3.0,-0.38064,0.00014,22.45519]
[1776646154828,45.8,74268.96,3.0,-0.38038,0.00014,22.45113]
[1776646154838,45.8,74268.96,3.0,-0.38038,0.00014,22.45113]
[1776646154982,45.8,74268.96,3.0,-0.38038,0.00014,22.45113]
[1776646158876,45.8,74279.27,3.0,-0.37893,0.00014,22.42804]
[1776646159066,45.8,74279.27,3.0,-0.37893,0.00014,22.42804]
[1776646160951,45.8,74281.43,3.0,-0.37863,0.00014,22.4232]
[1776646162030,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162260,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162349,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162406,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162487,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162586,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162596,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162622,45.8,74281.17,3.0,-0.37867,0.00014,22.4238]
[1776646162961,45.8,74291.16,3.0,-0.37726,0.00014,22.40109]
[1776646166281,45.81,74291.9,3.0,-0.37716,0.00014,22.39947]
[1776646166303,45.81,74291.9,3.0,-0.37716,0.00014,22.39947]
[1776646166989,45.81,74285.69,3.0,-0.37804,0.00014,22.41373]
[1776646172024,45.81,74284.9,3.0,-0.37814,0.00014,22.412]
[1776646177059,45.82,74286.03,3.0,-0.37799,0.00014,22.40957]
[1776646182097,45.82,74286.13,3.0,-0.37799,0.00014,22.40948]
[1776646187131,45.82,74285.53,3.0,-0.37808,0.00014,22.41099]
[1776646192166,45.83,74287.48,3.0,-0.37781,0.00014,22.40668]
[1776646196881,45.83,74289.12,3.0,-0.37759,0.00014,22.40307]
[1776646197202,45.83,74276.61,3.0,-0.37935,0.00014,22.43145]
[1776646200298,45.83,74274.29,3.0,-0.37968,0.00014,22.43669]
[1776646201230,45.83,74281.76,3.0,-0.37863,0.00014,22.41988]
[1776646206265,45.83,74285.84,3.0,-0.37806,0.00014,22.41075]
[1776646206852,45.83,74285.84,3.0,-0.37806,0.00014,22.41075]
[1776646209231,45.83,74286.74,3.0,-0.37794,0.00014,22.40876]
[1776646209525,45.84,74295.91,3.0,-0.37665,0.00014,22.38779]
[1776646211300,45.84,74302.23,3.0,-0.37577,0.00014,22.37328]
[1776646212026,45.84,74302.23,3.0,-0.37577,0.00014,22.37328]
[1776646212035,45.84,74302.23,3.0,-0.37577,0.00014,22.37328]
[1776646212144,45.84,74302.23,3.0,-0.37577,0.00014,22.37328]
[1776646212383,45.84,74310.48,3.0,-0.37461,0.00014,22.3541]
[1776646213596,45.84,74310.48,3.0,-0.37461,0.00014,22.3541]
[1776646218161,45.84,74311.82,3.0,-0.37443,0.00014,22.35101]
[1776646218180,45.84,74311.82,3.0,-0.37443,0.00014,22.35101]
[1776646223384,45.84,74311.16,3.0,-0.37452,0.00014,22.35257]
[1776646227545,45.84,74314.58,3.0,-0.37404,0.00014,22.34453]
[1776646227994,45.84,74314.64,3.0,-0.37403,0.00014,22.34439]
[1776646228992,45.84,74317.24,3.0,-0.37367,0.00014,22.33824]
[1776646229448,45.84,74317.24,3.0,-0.37367,0.00014,22.33824]
[1776646229534,45.84,74329.95,3.0,-0.37189,0.00014,22.30798]
[1776646230213,45.84,74329.95,3.0,-0.37189,0.00014,22.30798]
[1776646233447,45.84,74327.32,3.0,-0.37223,0.00014,22.31043]
[1776646238490,45.83,74325.87,3.0,-0.37242,0.00014,22.31358]
[1776646240875,45.83,74325.03,3.0,-0.37253,0.00014,22.31548]
[1776646241549,45.83,74323.95,3.0,-0.37268,0.00014,22.318]
[1776646244076,45.82,74325.42,3.0,-0.37247,0.00014,22.3144]
[1776646244502,45.82,74325.42,3.0,-0.37247,0.00014,22.3144]
[1776646244570,45.82,74327.19,3.0,-0.37222,0.00014,22.31013]
[1776646245953,45.82,74327.19,3.0,-0.37222,0.00014,22.31013]
[1776646245960,45.82,74327.19,3.0,-0.37222,0.00014,22.31013]
[1776646251374,45.82,74328.41,3.0,-0.37203,0.00014,22.3069]
[1776646252787,45.81,74329.15,3.0,-0.37192,0.00014,22.30504]
[1776646253072,45.81,74329.15,3.0,-0.37192,0.00014,22.30504]
[1776646253633,45.81,74339.6,3.0,-0.37046,0.00014,22.27978]
[1776646258668,45.81,74340.85,3.0,-0.37027,0.00014,22.2766]
[1776646263703,45.81,74340.75,3.0,-0.37028,0.00014,22.27669]
[1776646268740,45.8,74341.74,3.0,-0.37013,0.00014,22.27414]
[1776646270438,45.8,74341.65,3.0,-0.37015,0.00014,22.27433]
[1776646275788,45.8,74336.25,3.0,-0.37089,0.00014,22.28723]
[1776646280824,45.79,74337.81,3.0,-0.37066,0.00014,22.28328]
[1776646284303,45.79,74337.48,3.0,-0.37071,0.00014,22.28402]
[1776646289898,45.79,74340.73,3.0,-0.37024,0.00014,22.2759]
[1776646293947,45.79,74340.81,3.0,-0.37021,0.00014,22.27193]
[1776646297958,45.78,74337.71,3.0,-0.37063,0.00014,22.27933]
[1776646302990,45.78,74344.27,3.0,-0.36971,0.00014,22.26318]
[1776646305163,45.78,74345.2,3.0,-0.36958,0.00014,22.26088]
[1776646305192,45.78,74345.2,3.0,-0.36958,0.00014,22.26088]
[1776646305638,45.78,74345.2,3.0,-0.36958,0.00014,22.26088]
[1776646306011,45.78,74346.82,3.0,-0.36935,0.00014,22.25687]
[1776646306479,45.78,74346.82,3.0,-0.36935,0.00014,22.25687]
[1776646306543,45.78,74356.53,3.0,-0.36799,0.00014,22.23293]
[1776646310126,45.78,74359.74,3.0,-0.36754,0.00014,22.22496]
[1776646311115,45.78,74363.82,3.0,-0.36697,0.00014,22.21481]
[1776646315075,45.78,74371.69,3.0,-0.36588,0.00014,22.19517]
[1776646321117,45.78,74374.02,3.0,-0.36557,0.00014,22.18947]
[1776646322124,45.78,74365.63,3.0,-0.36674,0.00014,22.21058]
[1776646327159,45.79,74365.33,3.0,-0.36678,0.00014,22.21141]
[1776646332061,45.79,74359.59,3.0,-0.36759,0.00014,22.22578]
[1776646332334,45.79,74359.59,3.0,-0.36759,0.00014,22.22578]
[1776646332436,45.79,74351.77,3.0,-0.36868,0.00014,22.24513]
[1776646334554,45.79,74352.44,3.0,-0.36858,0.00014,22.24348]
[1776646336167,45.79,74347.86,3.0,-0.36922,0.00014,22.25472]
[1776646341257,45.79,74347.37,3.0,-0.36929,0.00014,22.25585]
[1776646346292,45.78,74346.4,3.0,-0.36942,0.00014,22.25816]
[1776646349523,45.78,74344.53,3.0,-0.36968,0.00014,22.26271]
[1776646351166,45.78,74345.57,3.0,-0.36953,0.00014,22.26013]
[1776646351375,45.78,74345.57,3.0,-0.36953,0.00014,22.26013]
[1776646354348,45.78,74355.35,3.0,-0.36815,0.00014,22.23232]
[1776646359383,45.78,74350.82,3.0,-0.36878,0.00014,22.24348]
[1776646364418,45.78,74347.6,3.0,-0.36923,0.00014,22.25134]
[1776646369453,45.78,74345.87,3.0,-0.36946,0.00014,22.2555]
[1776646374690,45.78,74345.93,3.0,-0.36945,0.00014,22.2553]
[1776646375551,45.78,74345.98,3.0,-0.36944,0.00014,22.25515]
[1776646376502,45.78,74352.36,3.0,-0.36855,0.00014,22.23943]
[1776646377793,45.78,74352.36,3.0,-0.36855,0.00014,22.23943]
[1776646378637,45.78,74353.54,3.0,-0.36839,0.00014,22.23651]
[1776646384558,45.78,74359.53,3.0,-0.36755,0.00014,22.22168]
[1776646389593,45.78,74359.79,3.0,-0.36751,0.00014,22.22105]
[1776646394629,45.78,74361.05,3.0,-0.36734,0.00014,22.21794]
[1776646399664,45.78,74361.87,3.0,-0.36723,0.00014,22.21593]
[1776646400399,45.78,74361.87,3.0,-0.36723,0.00014,22.21593]
[1776646402685,45.78,74369.1,3.0,-0.36622,0.00014,22.19787]
[1776646405000,45.78,74373.27,3.0,-0.36564,0.00014,22.18741]
[1776646405618,45.78,74373.27,3.0,-0.36564,0.00014,22.18741]
[1776646406717,45.78,74375.86,3.0,-0.36528,0.00014,22.1809]
[1776646406738,45.78,74375.86,3.0,-0.36528,0.00014,22.1809]
[1776646413762,45.79,74379.62,3.0,-0.36476,0.00014,22.16794]
[1776646419804,45.79,74379.53,3.0,-0.36478,0.00014,22.1684]
[1776646424839,45.79,74379.3,3.0,-0.36482,0.00014,22.16917]
[1776646427367,45.79,74379.59,3.0,-0.36478,0.00014,22.1685]
[1776646427381,45.79,74379.59,3.0,-0.36478,0.00014,22.1685]
[1776646427569,45.79,74379.59,3.0,-0.36478,0.00014,22.1685]
[1776646427597,45.79,74379.59,3.0,-0.36478,0.00014,22.1685]
[1776646427697,45.79,74379.59,3.0,-0.36478,0.00014,22.1685]
[1776646432896,45.8,74381.61,3.0,-0.36451,0.00014,22.1636]
[1776646437214,45.8,74381.21,3.0,-0.36458,0.00014,22.16476]
[1776646441960,45.81,74374.21,3.0,-0.36556,0.00014,22.18265]
[1776646442262,45.81,74374.21,3.0,-0.36556,0.00014,22.18265]
[1776646442305,45.81,74374.21,3.0,-0.36556,0.00014,22.18265]
[1776646442342,45.81,74374.21,3.0,-0.36556,0.00014,22.18265]
[1776646442553,45.81,74374.21,3.0,-0.36556,0.00014,22.18265]
[1776646442824,45.81,74374.21,3.0,-0.36556,0.00014,22.18265]
[1776646442967,45.81,74359.04,3.0,-0.36767,0.00014,22.22064]
[1776646443974,45.81,74347.83,3.0,-0.36924,0.00014,22.24828]
[1776646444634,45.81,74347.83,3.0,-0.36924,0.00014,22.24828]
[1776646446938,45.81,74347.54,3.0,-0.36928,0.00014,22.24897]
[1776646449682,45.8,74350.9,3.0,-0.36881,0.00014,22.24067]
[1776646449808,45.8,74350.9,3.0,-0.36881,0.00014,22.24067]
[1776646453714,45.8,74344.44,3.0,-0.3697,0.00014,22.25643]
[1776646453727,45.8,74344.44,3.0,-0.3697,0.00014,22.25643]
[1776646453797,45.8,74344.44,3.0,-0.3697,0.00014,22.25643]
[1776646453802,45.8,74344.44,3.0,-0.3697,0.00014,22.25643]
[1776646453815,45.8,74342.43,3.0,-0.36998,0.00014,22.26128]
[1776646456058,45.8,74335.64,3.0,-0.37093,0.00014,22.27776]
[1776646462100,45.8,74333.19,3.0,-0.37127,0.00014,22.28362]
[1776646464622,45.8,74333.24,3.0,-0.37126,0.00014,22.28348]
[1776646465835,45.8,74333.61,3.0,-0.37121,0.00014,22.28257]
[1776646465901,45.8,74333.61,3.0,-0.37121,0.00014,22.28257]
[1776646465904,45.8,74333.56,3.0,-0.37122,0.00014,22.28266]
[1776646467055,45.8,74337.24,3.0,-0.3707,0.00014,22.27373]
[1776646472170,45.8,74342.7,3.0,-0.36991,0.00014,22.25662]
[1776646477355,45.79,74342.74,3.0,-0.36991,0.00014,22.2565]
[1776646477437,45.79,74342.74,3.0,-0.36991,0.00014,22.2565]
[1776646477530,45.79,74342.74,3.0,-0.3699,0.00014,22.25637]
[1776646479219,45.79,74336.66,3.0,-0.37075,0.00014,22.27114]
[1776646484455,45.79,74336.68,3.0,-0.37074,0.00014,22.27102]
[1776646484719,45.79,74336.68,3.0,-0.37074,0.00014,22.27102]
[1776646484780,45.79,74336.89,3.0,-0.37071,0.00014,22.27047]
[1776646485108,45.79,74336.89,3.0,-0.37071,0.00014,22.27047]
[1776646485556,45.79,74336.89,3.0,-0.37071,0.00014,22.27047]
[1776646490153,45.79,74341.53,3.0,-0.37005,0.00014,22.25904]
[1776646496844,45.78,74341.62,3.0,-0.37003,0.00014,22.25867]
[1776646498375,45.78,74339.84,3.0,-0.37028,0.00014,22.26292]
[1776646498458,45.78,74338.04,3.0,-0.37053,0.00014,22.26726]
[1776646500366,45.78,74332.21,3.0,-0.37134,0.00014,22.2813]
[1776646503048,45.78,74331.8,3.0,-0.3714,0.00014,22.28226]
[1776646505133,45.78,74333.92,3.0,-0.3711,0.00014,22.27704]
[1776646509239,45.77,74337.11,3.0,-0.37064,0.00014,22.26921]
[1776646514642,45.77,74344.78,3.0,-0.36957,0.00014,22.25044]
[1776646515138,45.77,74344.88,3.0,-0.36955,0.00014,22.25019]
[1776646515471,45.77,74345.18,3.0,-0.36951,0.00014,22.24944]
[1776646520506,45.77,74344.48,3.0,-0.3696,0.00014,22.25103]
[1776646525541,45.77,74344.72,3.0,-0.36956,0.00014,22.25032]
[1776646529932,45.77,74344.67,3.0,-0.36956,0.00014,22.25037]
[1776646530322,45.76,74344.67,3.0,-0.36956,0.00014,22.25034]
[1776646530576,45.76,74338.55,3.0,-0.37042,0.00014,22.26524]
[1776646537625,45.76,74338.31,3.0,-0.37043,0.00014,22.26203]
[1776646540448,45.76,74337.34,3.0,-0.37056,0.00014,22.26436]
[1776646541054,45.76,74337.34,3.0,-0.37056,0.00014,22.26436]
[1776646552941,45.76,74337.19,3.0,-0.37057,0.00014,22.26453]
[1776646553003,45.76,74337.19,3.0,-0.37057,0.00014,22.26453]
[1776646553048,45.76,74337.19,3.0,-0.37057,0.00014,22.26453]
[1776646553079,45.76,74337.19,3.0,-0.37057,0.00014,22.26453]
[1776646553210,45.76,74337.19,3.0,-0.37057,0.00014,22.26445]
[1776646553527,45.76,74337.19,3.0,-0.37057,0.00014,22.26445]
[1776646553737,45.76,74313.4,3.0,-0.37391,0.00014,22.32148]
[1776646554743,45.76,74312.74,3.0,-0.374,0.00014,22.32305]
[1776646555114,45.76,74312.74,3.0,-0.374,0.00014,22.32305]
[1776646559931,45.76,74315.39,3.0,-0.37364,0.00014,22.31686]
[1776646559940,45.76,74315.39,3.0,-0.37364,0.00014,22.31686]
[1776646560016,45.76,74315.37,3.0,-0.37364,0.00014,22.31693]
[1776646565821,45.76,74317.52,3.0,-0.37335,0.00014,22.31207]
[1776646570856,45.77,74314.39,3.0,-0.3738,0.00014,22.31965]
[1776646575895,45.77,74314.65,3.0,-0.37377,0.00014,22.3192]
[1776646580930,45.78,74314.94,3.0,-0.37374,0.00014,22.31868]
[1776646584953,45.78,74313.58,3.0,-0.37393,0.00014,22.32198]
[1776646585096,45.78,74313.58,3.0,-0.37393,0.00014,22.32198]
[1776646585245,45.78,74311.93,3.0,-0.37417,0.00014,22.3259]
[1776646591001,45.78,74311.56,3.0,-0.37421,0.00014,22.32326]
[1776646601071,45.79,74311.56,3.0,-0.37423,0.00014,22.32357]
[1776646607113,45.79,74311.33,3.0,-0.37427,0.00014,22.32429]
[1776646607566,45.79,74311.33,3.0,-0.37427,0.00014,22.32429]
[1776646613155,45.8,74311.51,3.0,-0.37425,0.00014,22.32403]
[1776646616823,45.8,74311.62,3.0,-0.37424,0.00014,22.32382]
[1776646619197,45.8,74317.6,3.0,-0.3734,0.00014,22.3097]
[1776646624232,45.8,74313.96,3.0,-0.37391,0.00014,22.31819]
[1776646629267,45.79,74316.24,3.0,-0.37358,0.00014,22.31268]
[1776646633411,45.79,74321.67,3.0,-0.37282,0.00014,22.29973]
[1776646633492,45.79,74328.68,3.0,-0.37183,0.00014,22.28295]
[1776646635744,45.79,74333.16,3.0,-0.3712,0.00014,22.27213]
[1776646641354,45.79,74334.36,3.0,-0.37103,0.00014,22.26911]
[1776646643332,45.79,74334.36,3.0,-0.37103,0.00014,22.26911]
[1776646646056,45.79,74334.36,3.0,-0.37102,0.00014,22.26904]
[1776646646152,45.79,74334.4,3.0,-0.37102,0.00014,22.2689]
[1776646648403,45.78,74340.75,3.0,-0.37012,0.00014,22.25343]
[1776646653298,45.78,74341.94,3.0,-0.36993,0.00014,22.24672]
[1776646657468,45.78,74354.88,3.0,-0.36812,0.00014,22.21481]
[1776646662502,45.78,74356.67,3.0,-0.36787,0.00014,22.21035]
[1776646667537,45.78,74356.42,3.0,-0.3679,0.00014,22.21095]
[1776646673578,45.78,74357.65,3.0,-0.36773,0.00014,22.20789]
[1776646675890,45.78,74357.65,3.0,-0.36773,0.00014,22.20789]
[1776646676010,45.78,74357.65,3.0,-0.36773,0.00014,22.20789]
[1776646676601,45.78,74363.71,3.0,-0.36688,0.00014,22.19279]
[1776646677318,45.78,74363.71,3.0,-0.36688,0.00014,22.19279]
[1776646681496,45.78,74365.76,3.0,-0.3666,0.00014,22.18772]
[1776646682927,45.78,74366.3,3.0,-0.36652,0.00014,22.18638]
[1776646683012,45.78,74366.3,3.0,-0.36652,0.00014,22.18638]
[1776646683651,45.78,74373.7,3.0,-0.36549,0.00014,22.16779]
[1776646687825,45.78,74371.35,3.0,-0.36583,0.00014,22.17379]
[1776646688686,45.78,74362.55,3.0,-0.36706,0.00014,22.1959]
[1776646691527,45.78,74362.25,3.0,-0.3671,0.00014,22.19665]
[1776646693377,45.78,74361.24,3.0,-0.36724,0.00014,22.19918]
[1776646693427,45.78,74361.24,3.0,-0.36724,0.00014,22.19918]
[1776646693628,45.78,74361.24,3.0,-0.36724,0.00014,22.19918]
[1776646696660,45.78,74357.18,3.0,-0.36781,0.00014,22.20927]
[1776646697046,45.78,74357.18,3.0,-0.36781,0.00014,22.20927]
[1776646702784,45.78,74355.44,3.0,-0.36805,0.00014,22.21354]
[1776646708826,45.78,74351.45,3.0,-0.3686,0.00014,22.22334]
[1776646713861,45.78,74348.05,3.0,-0.36906,0.00014,22.22792]
[1776646714324,45.78,74348.05,3.0,-0.36906,0.00014,22.22792]
[1776646719903,45.78,74350.71,3.0,-0.36868,0.00014,22.22125]
[1776646724938,45.77,74351.08,3.0,-0.36862,0.00014,22.22025]
[1776646729973,45.77,74354.03,3.0,-0.3682,0.00014,22.21288]
[1776646735008,45.77,74354.37,3.0,-0.36815,0.00014,22.21197]
[1776646736908,45.77,74354.87,3.0,-0.36808,0.00014,22.21072]
[1776646739036,45.77,74366.11,3.0,-0.36651,0.00014,22.18272]
[1776646741662,45.77,74366.9,3.0,-0.3664,0.00014,22.18075]
[1776646748099,45.77,74368.47,3.0,-0.36619,0.00014,22.17692]
[1776646755148,45.78,74370.43,3.0,-0.36592,0.00014,22.17212]
[1776646760184,45.78,74370.65,3.0,-0.3659,0.00014,22.17168]
[1776646763715,45.78,74370.88,3.0,-0.36587,0.00014,22.17114]
[1776646767055,45.78,74370.79,3.0,-0.36588,0.00014,22.17143]
[1776646769563,45.78,74370.96,3.0,-0.36586,0.00014,22.17107]
[1776646770254,45.78,74364.48,3.0,-0.36677,0.00014,22.18738]
[1776646775289,45.78,74358.04,3.0,-0.36765,0.00014,22.19976]
[1776646775824,45.78,74358.04,3.0,-0.36765,0.00014,22.19976]
[1776646776074,45.78,74358.04,3.0,-0.36765,0.00014,22.19976]
[1776646776191,45.78,74358.04,3.0,-0.36765,0.00014,22.19976]
[1776646777303,45.78,74349.73,3.0,-0.36881,0.00014,22.22031]
[1776646777572,45.78,74349.73,3.0,-0.36881,0.00014,22.22031]
[1776646777671,45.78,74349.73,3.0,-0.36881,0.00014,22.22031]
[1776646778310,45.78,74342.87,3.0,-0.36977,0.00014,22.23711]
[1776646778870,45.78,74342.87,3.0,-0.36977,0.00014,22.23711]
[1776646778952,45.78,74342.87,3.0,-0.36977,0.00014,22.23711]
[1776646778993,45.78,74342.87,3.0,-0.36977,0.00014,22.23711]
[1776646779317,45.78,74326.97,3.0,-0.372,0.00014,22.27556]
[1776646779441,45.78,74326.97,3.0,-0.372,0.00014,22.27556]
[1776646780324,45.78,74323.9,3.0,-0.37243,0.00014,22.28294]
[1776646781096,45.78,74323.9,3.0,-0.37243,0.00014,22.28294]
[1776646786365,45.79,74317.97,3.0,-0.37328,0.00014,22.29742]
[1776646788958,45.79,74318.65,3.0,-0.37319,0.00014,22.29586]
[1776646789059,45.79,74319.44,3.0,-0.37309,0.00014,22.29411]
[1776646789387,45.79,74326.33,3.0,-0.37212,0.00014,22.27767]
[1776646792218,45.79,74327.73,3.0,-0.37192,0.00014,22.27433]
[1776646792954,45.8,74327.4,3.0,-0.37197,0.00014,22.27515]
[1776646793343,45.8,74327.4,3.0,-0.37197,0.00014,22.27515]
[1776646794759,45.79,74333.75,3.0,-0.37108,0.00014,22.25983]
[1776646794776,45.79,74333.75,3.0,-0.37108,0.00014,22.25983]
[1776646794864,45.79,74333.75,3.0,-0.37108,0.00014,22.25983]
[1776646794926,45.79,74333.75,3.0,-0.37108,0.00014,22.25983]
[1776646795008,45.79,74334.46,3.0,-0.37098,0.00014,22.25805]
[1776646795554,45.79,74318.51,3.0,-0.37321,0.00014,22.29626]
[1776646798997,45.79,74316.0,3.0,-0.37357,0.00014,22.30228]
[1776646799457,45.8,74307.3,3.0,-0.37479,0.00014,22.3228]
[1776646801523,45.8,74306.8,3.0,-0.37487,0.00014,22.32402]
[1776646801567,45.8,74306.8,3.0,-0.37487,0.00014,22.32402]
[1776646801665,45.8,74306.8,3.0,-0.37487,0.00014,22.32402]
[1776646802005,45.8,74306.8,3.0,-0.37487,0.00014,22.32402]
[1776646802078,45.8,74306.8,3.0,-0.37487,0.00014,22.32402]
[1776646802811,45.8,74307.12,3.0,-0.37482,0.00014,22.32331]
[1776646803047,45.8,74307.12,3.0,-0.37482,0.00014,22.32331]
[1776646803154,45.8,74307.12,3.0,-0.37482,0.00014,22.32331]
[1776646803395,45.8,74307.12,3.0,-0.37482,0.00014,22.32331]
[1776646803338,45.8,74287.8,3.0,-0.37754,0.00014,22.36802]
[1776646803596,45.8,74287.8,3.0,-0.37754,0.00014,22.36802]
[1776646803715,45.8,74287.8,3.0,-0.37754,0.00014,22.36802]
[1776646803770,45.8,74287.8,3.0,-0.37754,0.00014,22.36802]
[1776646804206,45.8,74303.88,3.0,-0.37528,0.00014,22.33091]
[1776646805308,45.8,74303.88,3.0,-0.37528,0.00014,22.33091]
[1776646805422,45.8,74314.35,3.0,-0.37381,0.00014,22.30634]
[1776646806082,45.8,74314.35,3.0,-0.37381,0.00014,22.30634]
[1776646806117,45.8,74314.35,3.0,-0.37381,0.00014,22.30634]
[1776646806243,45.8,74314.35,3.0,-0.37381,0.00014,22.30634]
[1776646806492,45.8,74314.35,3.0,-0.37381,0.00014,22.30634]
[1776646806397,45.8,74318.66,3.0,-0.37321,0.00014,22.29616]
[1776646807270,45.8,74318.66,3.0,-0.37321,0.00014,22.29616]
[1776646807309,45.8,74334.89,3.0,-0.37093,0.00014,22.25725]
[1776646812561,45.8,74332.38,3.0,-0.37127,0.00014,22.26316]
[1776646813514,45.8,74332.38,3.0,-0.37127,0.00014,22.26316]
[1776646814725,45.79,74332.93,3.0,-0.37119,0.00014,22.26181]
[1776646820617,45.79,74330.8,3.0,-0.37148,0.00014,22.26672]
[1776646823829,45.79,74332.98,3.0,-0.37117,0.00014,22.26139]
[1776646823885,45.79,74332.98,3.0,-0.37117,0.00014,22.26139]
[1776646824582,45.79,74332.95,3.0,-0.37117,0.00014,22.26143]
[1776646824663,45.79,74332.95,3.0,-0.37117,0.00014,22.26143]
[1776646825462,45.79,74332.95,3.0,-0.37117,0.00014,22.26143]
[1776646825500,45.79,74335.96,3.0,-0.37075,0.00014,22.25408]
[1776646825566,45.79,74335.96,3.0,-0.37075,0.00014,22.25408]
[1776646825652,45.79,74342.24,3.0,-0.36987,0.00014,22.23882]
[1776646829680,45.78,74349.05,3.0,-0.36891,0.00014,22.22204]
[1776646830996,45.78,74349.05,3.0,-0.36891,0.00014,22.22204]
[1776646831694,45.78,74360.35,3.0,-0.36731,0.00014,22.19034]
[1776646835834,45.78,74359.85,3.0,-0.36738,0.00014,22.19159]
[1776646835873,45.78,74359.85,3.0,-0.36738,0.00014,22.19159]
[1776646841764,45.78,74366.31,3.0,-0.36649,0.00014,22.1755]
[1776646846801,45.79,74367.76,3.0,-0.36629,0.00014,22.17193]
[1776646849512,45.79,74367.7,3.0,-0.3663,0.00014,22.17209]
[1776646854527,45.79,74367.32,3.0,-0.36635,0.00014,22.17313]
[1776646855136,45.79,74355.01,3.0,-0.36807,0.00014,22.20384]
[1776646860899,45.79,74352.26,3.0,-0.36846,0.00014,22.2106]
[1776646865934,45.79,74352.63,3.0,-0.3684,0.00014,22.20965]
[1776646870969,45.79,74353.92,3.0,-0.36822,0.00014,22.20642]
[1776646876505,45.79,74352.36,3.0,-0.36844,0.00014,22.21025]
[1776646876740,45.78,74352.25,3.0,-0.36845,0.00014,22.2105]
[1776646877013,45.78,74344.49,3.0,-0.36953,0.00014,22.22955]
[1776646883058,45.78,74341.66,3.0,-0.36992,0.00014,22.23631]
[1776646888093,45.78,74341.65,3.0,-0.36992,0.00014,22.23615]
[1776646893128,45.77,74342.47,3.0,-0.36978,0.00014,22.23031]
[1776646896641,45.77,74342.47,3.0,-0.36977,0.00014,22.23023]
[1776646896762,45.77,74342.47,3.0,-0.36977,0.00014,22.23023]
[1776646896964,45.77,74342.47,3.0,-0.36977,0.00014,22.23023]
[1776646897559,45.77,74342.47,3.0,-0.36977,0.00014,22.23023]
[1776646897164,45.77,74351.0,3.0,-0.36858,0.00014,22.2093]
[1776646897761,45.77,74351.0,3.0,-0.36858,0.00014,22.2093]
[1776646898172,45.77,74341.01,3.0,-0.36997,0.00014,22.23376]
[1776646898744,45.77,74341.01,3.0,-0.36997,0.00014,22.23376]
[1776646899313,45.77,74341.01,3.0,-0.36997,0.00014,22.23376]
[1776646899371,45.77,74347.15,3.0,-0.36911,0.00014,22.21871]
[1776646901272,45.77,74350.96,3.0,-0.36858,0.00014,22.20931]
[1776646907234,45.77,74350.64,3.0,-0.36862,0.00014,22.21001]
[1776646910706,45.77,74351.34,3.0,-0.36852,0.00014,22.20825]
[1776646910958,45.77,74351.34,3.0,-0.36852,0.00014,22.20825]
[1776646911211,45.77,74351.34,3.0,-0.36852,0.00014,22.20825]
[1776646911392,45.77,74351.34,3.0,-0.36852,0.00014,22.20825]
[1776646911619,45.77,74356.72,3.0,-0.36777,0.00014,22.19493]
[1776646911718,45.77,74356.72,3.0,-0.36777,0.00014,22.19493]
[1776646911770,45.77,74356.72,3.0,-0.36777,0.00014,22.19493]
[1776646912032,45.77,74356.72,3.0,-0.36777,0.00014,22.19493]
[1776646912284,45.77,74356.72,3.0,-0.36777,0.00014,22.19493]
[1776646912389,45.77,74377.85,3.0,-0.36482,0.00014,22.14186]
[1776646913541,45.77,74377.85,3.0,-0.36482,0.00014,22.14186]
[1776646913564,45.77,74377.85,3.0,-0.36482,0.00014,22.14186]
[1776646913598,45.77,74374.14,3.0,-0.36534,0.00014,22.1513]
[1776646915583,45.77,74375.05,3.0,-0.36521,0.00014,22.14903]
[1776646916298,45.77,74381.01,3.0,-0.36438,0.00014,22.13395]
[1776646918840,45.77,74381.58,3.0,-0.36431,0.00014,22.13259]
[1776646923840,45.78,74380.55,3.0,-0.36446,0.00014,22.13543]
[1776646926369,45.78,74388.08,3.0,-0.36342,0.00014,22.11631]
[1776646930530,45.78,74389.81,3.0,-0.36319,0.00014,22.11204]
[1776646932411,45.79,74376.09,3.0,-0.36511,0.00014,22.1472]
[1776646933948,45.79,74376.12,3.0,-0.3651,0.00014,22.14716]
[1776646934002,45.79,74376.12,3.0,-0.3651,0.00014,22.14716]
[1776646935432,45.79,74368.47,3.0,-0.36617,0.00014,22.16652]
[1776646938453,45.79,74354.57,3.0,-0.36812,0.00014,22.20123]
[1776646940796,45.79,74355.31,3.0,-0.36801,0.00014,22.19939]
[1776646942723,45.79,74354.96,3.0,-0.36806,0.00014,22.20025]
[1776646943061,45.79,74354.96,3.0,-0.36806,0.00014,22.20025]
[1776646945162,45.79,74351.58,3.0,-0.36853,0.00014,22.20859]
[1776646945213,45.79,74351.58,3.0,-0.36853,0.00014,22.20859]
[1776646945464,45.79,74351.58,3.0,-0.36853,0.00014,22.20859]
[1776646950537,45.79,74350.04,3.0,-0.36875,0.00014,22.21232]
[1776646951078,45.79,74350.04,3.0,-0.36875,0.00014,22.21232]
[1776646951091,45.79,74350.04,3.0,-0.36875,0.00014,22.21232]
[1776646951545,45.79,74356.03,3.0,-0.36789,0.00014,22.1938]
[1776646953712,45.79,74356.53,3.0,-0.36782,0.00014,22.19256]
[1776646954001,45.79,74356.53,3.0,-0.36782,0.00014,22.19256]
[1776646954555,45.79,74356.53,3.0,-0.36782,0.00014,22.19256]
[1776646954576,45.79,74363.45,3.0,-0.36685,0.00014,22.17532]
[1776646954841,45.79,74363.45,3.0,-0.36685,0.00014,22.17532]
[1776646955576,45.79,74370.73,3.0,-0.36584,0.00014,22.15707]
[1776646956782,45.79,74371.21,3.0,-0.36577,0.00014,22.15588]
[1776646956793,45.79,74371.21,3.0,-0.36577,0.00014,22.15588]
[1776646957453,45.79,74371.21,3.0,-0.36577,0.00014,22.15588]
[1776646957508,45.79,74371.21,3.0,-0.36577,0.00014,22.15588]
[1776646957589,45.79,74377.2,3.0,-0.36494,0.00014,22.14076]
[1776646958068,45.79,74377.2,3.0,-0.36494,0.00014,22.14076]
[1776646958452,45.79,74377.2,3.0,-0.36494,0.00014,22.14076]
[1776646958612,45.79,74377.2,3.0,-0.36494,0.00014,22.14076]
[1776646962138,45.79,74373.05,3.0,-0.36552,0.00014,22.1514]
[1776646967660,45.79,74369.75,3.0,-0.36599,0.00014,22.15986]
[1776646970814,45.79,74369.83,3.0,-0.36598,0.00014,22.15971]
[1776646971407,45.79,74369.83,3.0,-0.36598,0.00014,22.15971]
[1776646980751,45.8,74369.15,3.0,-0.36609,0.00014,22.16165]
[1776646984737,45.8,74368.97,3.0,-0.36612,0.00014,22.16217]
[1776646984871,45.8,74368.97,3.0,-0.36612,0.00014,22.16217]
[1776646986260,45.8,74350.39,3.0,-0.36871,0.00014,22.20841]
[1776646989943,45.8,74348.92,3.0,-0.36892,0.00014,22.21201]
[1776646999885,45.8,74350.95,3.0,-0.36863,0.00014,22.2069]
[1776647001203,45.8,74350.95,3.0,-0.36863,0.00014,22.2069]
[1776647002726,45.8,74355.3,3.0,-0.36802,0.00014,22.19614]
[1776647002982,45.8,74355.3,3.0,-0.36802,0.00014,22.19614]
[1776647003011,45.8,74362.77,3.0,-0.36698,0.00014,22.17756]
[1776647008949,45.8,74362.06,3.0,-0.36708,0.00014,22.17943]
[1776647010489,45.8,74362.06,3.0,-0.36708,0.00014,22.17943]
[1776647012429,45.8,74365.52,3.0,-0.3666,0.00014,22.1708]
[1776647018012,45.8,74367.25,3.0,-0.36635,0.00014,22.16291]
[1776647023047,45.8,74365.96,3.0,-0.36653,0.00014,22.16625]
[1776647025321,45.8,74366.1,3.0,-0.36651,0.00014,22.16592]
[1776647025426,45.81,74360.17,3.0,-0.36734,0.00014,22.18074]
[1776647025826,45.81,74360.17,3.0,-0.36734,0.00014,22.18074]
[1776647026051,45.81,74360.17,3.0,-0.36734,0.00014,22.18074]
[1776647026080,45.81,74360.17,3.0,-0.36734,0.00014,22.18074]
[1776647026267,45.81,74360.17,3.0,-0.36734,0.00014,22.18074]
[1776647026513,45.81,74360.17,3.0,-0.36734,0.00014,22.18074]
[1776647026615,45.81,74347.61,3.0,-0.3691,0.00014,22.21182]
[1776647026871,45.81,74347.61,3.0,-0.3691,0.00014,22.21182]
[1776647030096,45.8,74338.5,3.0,-0.37037,0.00014,22.234]
[1776647034333,45.8,74339.59,3.0,-0.37021,0.00014,22.23127]
[1776647034372,45.8,74339.59,3.0,-0.37021,0.00014,22.23127]
[1776647035423,45.8,74342.87,3.0,-0.36975,0.00014,22.22322]
[1776647035512,45.8,74352.24,3.0,-0.36844,0.00014,22.2002]
[1776647035884,45.8,74352.24,3.0,-0.36844,0.00014,22.2002]
[1776647036084,45.8,74352.24,3.0,-0.36844,0.00014,22.2002]
[1776647036138,45.8,74366.38,3.0,-0.36647,0.00014,22.16504]
[1776647038153,45.8,74369.11,3.0,-0.36608,0.00014,22.1582]
[1776647043188,45.8,74370.11,3.0,-0.36595,0.00014,22.15579]
[1776647048223,45.81,74368.74,3.0,-0.36615,0.00014,22.15933]
[1776647053258,45.81,74366.76,3.0,-0.36643,0.00014,22.16438]
[1776647058292,45.81,74367.47,3.0,-0.36633,0.00014,22.16266]
[1776647063328,45.81,74368.5,3.0,-0.36619,0.00014,22.16014]
[1776647065416,45.81,74368.84,3.0,-0.36614,0.00014,22.1593]
[1776647065518,45.81,74362.21,3.0,-0.36707,0.00014,22.17591]
[1776647069001,45.81,74361.31,3.0,-0.3672,0.00014,22.17815]
[1776647074407,45.81,74364.21,3.0,-0.36678,0.00014,22.16726]
[1776647075415,45.81,74354.38,3.0,-0.36815,0.00014,22.19171]
[1776647076101,45.81,74354.38,3.0,-0.36815,0.00014,22.19171]
[1776647076208,45.81,74354.38,3.0,-0.36815,0.00014,22.19171]
[1776647076210,45.81,74354.38,3.0,-0.36815,0.00014,22.19171]
[1776647076448,45.81,74354.38,3.0,-0.36815,0.00014,22.19171]
[1776647080624,45.81,74345.95,3.0,-0.36932,0.00014,22.21238]
[1776647081192,45.81,74346.1,3.0,-0.3693,0.00014,22.21199]
[1776647084482,45.81,74353.64,3.0,-0.36824,0.00014,22.19338]
[1776647086500,45.81,74354.16,3.0,-0.36817,0.00014,22.19207]
[1776647086734,45.81,74354.16,3.0,-0.36817,0.00014,22.19207]
[1776647087505,45.81,74365.16,3.0,-0.36663,0.00014,22.16469]
[1776647092539,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647092821,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647092874,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647092904,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093020,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093114,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093136,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093195,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093405,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093661,45.81,74361.82,3.0,-0.3671,0.00014,22.17306]
[1776647093769,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647093868,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647094028,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647094341,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647094362,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647094583,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647094768,45.81,74315.69,3.0,-0.37356,0.00014,22.28515]
[1776647094664,45.81,74319.84,3.0,-0.37298,0.00014,22.27531]
[1776647095219,45.81,74319.84,3.0,-0.37298,0.00014,22.27531]
[1776647095374,45.81,74319.84,3.0,-0.37298,0.00014,22.27531]
[1776647097962,45.81,74319.02,3.0,-0.3731,0.00014,22.27731]
[1776647099032,45.81,74319.02,3.0,-0.3731,0.00014,22.27731]
[1776647099628,45.81,74319.02,3.0,-0.3731,0.00014,22.27731]
[1776647100935,45.81,74318.81,3.0,-0.37313,0.00014,22.27784]
[1776647101046,45.81,74318.81,3.0,-0.37313,0.00014,22.27784]
[1776647104272,45.81,74319.66,3.0,-0.37301,0.00014,22.27586]
[1776647104624,45.81,74321.47,3.0,-0.37276,0.00014,22.27157]
[1776647109659,45.8,74317.44,3.0,-0.37331,0.00014,22.28084]
[1776647111041,45.8,74317.26,3.0,-0.37333,0.00014,22.2812]
[1776647111673,45.8,74316.67,3.0,-0.37341,0.00014,22.28255]
[1776647114694,45.8,74308.08,3.0,-0.37461,0.00014,22.30264]
[1776647119729,45.79,74305.28,3.0,-0.37499,0.00014,22.30889]
[1776647121125,45.79,74303.02,3.0,-0.3753,0.00014,22.31411]
[1776647121315,45.79,74303.02,3.0,-0.3753,0.00014,22.31411]
[1776647121364,45.79,74303.02,3.0,-0.3753,0.00014,22.31411]
[1776647121443,45.79,74303.02,3.0,-0.3753,0.00014,22.31411]
[1776647121584,45.79,74303.02,3.0,-0.3753,0.00014,22.31411]
[1776647121728,45.79,74303.02,3.0,-0.3753,0.00014,22.31411]
[1776647121743,45.79,74338.83,3.0,-0.37027,0.00014,22.2288]
[1776647121933,45.79,74338.83,3.0,-0.37027,0.00014,22.2288]
[1776647122804,45.79,74338.83,3.0,-0.37027,0.00014,22.2288]
[1776647122750,45.79,74345.3,3.0,-0.36936,0.00014,22.21289]
[1776647122856,45.79,74345.3,3.0,-0.36936,0.00014,22.21289]
[1776647123383,45.79,74345.3,3.0,-0.36936,0.00014,22.21289]
[1776647123473,45.79,74345.3,3.0,-0.36936,0.00014,22.21289]
[1776647123564,45.79,74345.3,3.0,-0.36936,0.00014,22.21289]
[1776647124251,45.79,74344.84,3.0,-0.36942,0.00014,22.21399]
[1776647124640,45.79,74344.84,3.0,-0.36942,0.00014,22.21399]
[1776647124993,45.79,74340.5,3.0,-0.37003,0.00014,22.22458]
[1776647128061,45.78,74339.79,3.0,-0.37012,0.00014,22.22621]
[1776647130720,45.78,74343.0,3.0,-0.36967,0.00014,22.21832]
[1776647134834,45.78,74336.55,3.0,-0.37055,0.00014,22.23018]
[1776647139869,45.78,74335.07,3.0,-0.37075,0.00014,22.23357]
[1776647141083,45.78,74335.07,3.0,-0.37075,0.00014,22.23357]
[1776647144269,45.77,74337.44,3.0,-0.37041,0.00014,22.22771]
[1776647150947,45.77,74336.1,3.0,-0.37058,0.00014,22.23065]
[1776647155982,45.76,74335.77,3.0,-0.37062,0.00014,22.23124]
[1776647159003,45.76,74329.62,3.0,-0.37147,0.00014,22.24599]
[1776647160858,45.76,74329.62,3.0,-0.37147,0.00014,22.24599]
[1776647164086,45.76,74326.02,3.0,-0.37197,0.00014,22.25444]
[1776647164755,45.76,74326.02,3.0,-0.37197,0.00014,22.25444]
[1776647164844,45.75,74325.15,3.0,-0.37209,0.00014,22.25643]
[1776647167067,45.75,74318.22,3.0,-0.37306,0.00014,22.27289]
[1776647169327,45.75,74318.75,3.0,-0.37298,0.00014,22.27158]
[1776647170979,45.75,74317.76,3.0,-0.37311,0.00014,22.27383]
[1776647176132,45.74,74310.68,3.0,-0.37409,0.00014,22.29028]
[1776647181744,45.74,74310.13,3.0,-0.37416,0.00014,22.29133]
[1776647182487,45.73,74309.26,3.0,-0.37427,0.00014,22.29327]
[1776647183095,45.73,74307.95,3.0,-0.37445,0.00014,22.29629]
[1776647186201,45.73,74300.48,3.0,-0.3755,0.00014,22.31358]
[1776647187774,45.73,74300.48,3.0,-0.3755,0.00014,22.31358]
[1776647187869,45.72,74298.37,3.0,-0.37579,0.00014,22.31836]
[1776647189565,45.72,74296.72,3.0,-0.37602,0.00014,22.32219]
[1776647195264,45.73,74296.69,3.0,-0.37601,0.00014,22.31867]
[1776647197010,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197034,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197134,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197178,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197356,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197391,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197703,45.73,74296.73,3.0,-0.37601,0.00014,22.3186]
[1776647197723,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198058,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198238,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198339,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198597,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198604,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198797,45.73,74279.89,3.0,-0.37839,0.00014,22.35739]
[1776647198869,45.73,74263.33,3.0,-0.38074,0.00014,22.3947]
[1776647201308,45.73,74263.85,3.0,-0.38067,0.00014,22.39356]
[1776647203648,45.73,74264.41,3.0,-0.38059,0.00014,22.39231]
[1776647204334,45.73,74272.6,3.0,-0.37943,0.00014,22.37398]
[1776647208562,45.73,74274.65,3.0,-0.37914,0.00014,22.36942]
[1776647208900,45.73,74274.65,3.0,-0.37914,0.00014,22.36942]
[1776647208948,45.73,74274.46,3.0,-0.37917,0.00014,22.36991]
[1776647214404,45.74,74272.18,3.0,-0.3795,0.00014,22.37518]
[1776647215426,45.74,74272.18,3.0,-0.3795,0.00014,22.37518]
[1776647218017,45.74,74272.33,3.0,-0.37949,0.00014,22.37493]
[1776647218891,45.74,74272.33,3.0,-0.37949,0.00014,22.37493]
[1776647218432,45.74,74261.63,3.0,-0.381,0.00014,22.39887]
[1776647222182,45.74,74265.78,3.0,-0.38042,0.00014,22.38967]
[1776647222530,45.74,74265.78,3.0,-0.38042,0.00014,22.38967]
[1776647223314,45.74,74265.5,3.0,-0.38046,0.00014,22.39032]
[1776647225383,45.74,74270.59,3.0,-0.37974,0.00014,22.37895]
[1776647227323,45.74,74269.36,3.0,-0.37991,0.00014,22.38175]
[1776647228094,45.74,74269.35,3.0,-0.37992,0.00014,22.38179]
[1776647228413,45.74,74269.35,3.0,-0.37992,0.00014,22.38179]
[1776647229102,45.74,74268.92,3.0,-0.37998,0.00014,22.38277]
[1776647231224,45.74,74267.36,3.0,-0.3802,0.00014,22.3863]
[1776647232845,45.74,74265.91,3.0,-0.38041,0.00014,22.38955]
[1776647235904,45.74,74261.93,3.0,-0.38097,0.00014,22.39845]
[1776647236253,45.74,74261.93,3.0,-0.38097,0.00014,22.39845]
[1776647236737,45.74,74261.93,3.0,-0.38097,0.00014,22.39845]
[1776647237614,45.75,74261.97,3.0,-0.38097,0.00014,22.39837]
[1776647239009,45.75,74264.58,3.0,-0.3806,0.00014,22.39258]
[1776647239704,45.75,74264.58,3.0,-0.3806,0.00014,22.39258]
[1776647242434,45.75,74265.41,3.0,-0.38048,0.00014,22.39077]
[1776647243000,45.75,74266.71,3.0,-0.3803,0.00014,22.38788]
[1776647243687,45.75,74266.71,3.0,-0.3803,0.00014,22.38788]
[1776647243773,45.75,74266.71,3.0,-0.3803,0.00014,22.38788]
[1776647243936,45.75,74266.71,3.0,-0.3803,0.00014,22.38788]
[1776647243940,45.75,74274.14,3.0,-0.37925,0.00014,22.37121]
[1776647244613,45.75,74285.57,3.0,-0.37763,0.00014,22.34523]
[1776647245194,45.75,74285.57,3.0,-0.37763,0.00014,22.34523]
[1776647248466,45.75,74280.01,3.0,-0.37842,0.00014,22.35795]
[1776647249215,45.75,74282.93,3.0,-0.37801,0.00014,22.35131]
[1776647250656,45.75,74295.16,3.0,-0.37628,0.00014,22.32323]
[1776647251332,45.75,74295.16,3.0,-0.37628,0.00014,22.32323]
[1776647251429,45.75,74295.16,3.0,-0.37628,0.00014,22.32323]
[1776647253451,45.75,74299.58,3.0,-0.37564,0.00014,22.3093]
[1776647258712,45.75,74299.49,3.0,-0.37565,0.00014,22.30938]
[1776647260147,45.75,74299.49,3.0,-0.37565,0.00014,22.30938]
[1776647260641,45.75,74299.49,3.0,-0.37565,0.00014,22.30938]
[1776647260825,45.75,74299.49,3.0,-0.37565,0.00014,22.30938]
[1776647260889,45.75,74320.9,3.0,-0.37263,0.00014,22.25887]
[1776647261053,45.75,74320.9,3.0,-0.37263,0.00014,22.25887]
[1776647261420,45.75,74320.9,3.0,-0.37263,0.00014,22.25887]
[1776647261526,45.75,74320.9,3.0,-0.37263,0.00014,22.25887]
[1776647261733,45.75,74322.06,3.0,-0.37247,0.00014,22.25606]
[1776647263440,45.74,74321.01,3.0,-0.37261,0.00014,22.25852]
[1776647263809,45.74,74321.01,3.0,-0.37261,0.00014,22.25852]
[1776647266680,45.74,74320.92,3.0,-0.37262,0.00014,22.25867]
[1776647271804,45.74,74318.56,3.0,-0.37295,0.00014,22.26424]
[1776647275356,45.74,74318.01,3.0,-0.37303,0.00014,22.26552]
[1776647275832,45.74,74317.86,3.0,-0.37305,0.00014,22.26585]
[1776647280867,45.73,74313.29,3.0,-0.37368,0.00014,22.27643]
[1776647281494,45.73,74313.29,3.0,-0.37368,0.00014,22.27643]
[1776647281632,45.73,74313.29,3.0,-0.37368,0.00014,22.27643]
[1776647281873,45.73,74318.78,3.0,-0.3729,0.00014,22.26333]
[1776647282677,45.73,74318.78,3.0,-0.3729,0.00014,22.26333]
[1776647282881,45.73,74329.89,3.0,-0.37134,0.00014,22.23662]
[1776647283079,45.73,74329.89,3.0,-0.37134,0.00014,22.23662]
[1776647284092,45.73,74329.68,3.0,-0.37136,0.00014,22.23708]
[1776647284989,45.73,74329.68,3.0,-0.37136,0.00014,22.23708]
[1776647291156,45.72,74333.63,3.0,-0.37079,0.00014,22.22724]
[1776647291944,45.72,74348.18,3.0,-0.36875,0.00014,22.19161]
[1776647296979,45.72,74350.11,3.0,-0.36848,0.00014,22.18679]
[1776647298615,45.72,74350.14,3.0,-0.36847,0.00014,22.18671]
[1776647298904,45.72,74350.14,3.0,-0.36847,0.00014,22.18671]
[1776647299107,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647299245,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647299336,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647299542,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647299606,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647299760,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647300005,45.72,74350.68,3.0,-0.36839,0.00014,22.18536]
[1776647300013,45.72,74373.51,3.0,-0.3652,0.00014,22.12817]
[1776647300060,45.72,74373.51,3.0,-0.3652,0.00014,22.12817]
[1776647300931,45.72,74373.51,3.0,-0.3652,0.00014,22.12817]
[1776647301010,45.72,74376.17,3.0,-0.36483,0.00014,22.12145]
[1776647301278,45.72,74376.17,3.0,-0.36483,0.00014,22.12145]
[1776647304085,45.73,74375.29,3.0,-0.36496,0.00014,22.12381]
[1776647304941,45.73,74375.29,3.0,-0.36496,0.00014,22.12381]
[1776647305051,45.73,74381.54,3.0,-0.36409,0.00014,22.1079]
[1776647306104,45.73,74381.54,3.0,-0.36409,0.00014,22.1079]
[1776647309652,45.73,74381.82,3.0,-0.36406,0.00014,22.10734]
[1776647309702,45.73,74381.82,3.0,-0.36406,0.00014,22.10734]
[1776647309753,45.73,74381.95,3.0,-0.36404,0.00014,22.10711]
[1776647314027,45.73,74385.38,3.0,-0.36355,0.00014,22.09461]
[1776647314114,45.73,74378.18,3.0,-0.36455,0.00014,22.11303]
[1776647315855,45.73,74378.18,3.0,-0.36455,0.00014,22.11303]
[1776647320002,45.73,74373.13,3.0,-0.36527,0.00014,22.12603]
[1776647325025,45.74,74371.79,3.0,-0.36546,0.00014,22.12961]
[1776647329648,45.74,74371.03,3.0,-0.36558,0.00014,22.13171]
[1776647332773,45.74,74372.55,3.0,-0.36537,0.00014,22.12798]
[1776647338282,45.75,74371.71,3.0,-0.3655,0.00014,22.13035]
[1776647342067,45.75,74370.76,3.0,-0.36564,0.00014,22.13282]
[1776647342174,45.75,74370.19,3.0,-0.36572,0.00014,22.13429]
[1776647342310,45.75,74374.16,3.0,-0.36516,0.00014,22.12428]
[1776647347498,45.75,74377.65,3.0,-0.36468,0.00014,22.11545]
[1776647348352,45.75,74385.12,3.0,-0.36364,0.00014,22.09638]
[1776647353736,45.75,74385.07,3.0,-0.36365,0.00014,22.0966]
[1776647355401,45.75,74378.58,3.0,-0.36456,0.00014,22.11324]
[1776647357812,45.75,74379.19,3.0,-0.36447,0.00014,22.1117]
[1776647357859,45.76,74379.09,3.0,-0.36449,0.00014,22.11197]
[1776647360969,45.76,74375.4,3.0,-0.365,0.00014,22.1214]
[1776647361307,45.76,74372.31,3.0,-0.36544,0.00014,22.12932]
[1776647361324,45.76,74372.31,3.0,-0.36544,0.00014,22.12932]
[1776647361538,45.76,74372.31,3.0,-0.36544,0.00014,22.12932]
[1776647361822,45.76,74372.31,3.0,-0.36544,0.00014,22.12932]
[1776647361912,45.76,74365.01,3.0,-0.36646,0.00014,22.14771]
[1776647362151,45.76,74365.01,3.0,-0.36646,0.00014,22.14771]
[1776647363021,45.76,74365.01,3.0,-0.36646,0.00014,22.14771]
[1776647363023,45.76,74355.65,3.0,-0.36777,0.00014,22.17114]
[1776647368492,45.76,74360.97,3.0,-0.36703,0.00014,22.15793]
[1776647373527,45.76,74358.64,3.0,-0.36734,0.00014,22.1601]
[1776647379570,45.76,74358.29,3.0,-0.3674,0.00014,22.16105]
[1776647381584,45.76,74350.38,3.0,-0.3685,0.00014,22.18069]
[1776647386620,45.76,74353.51,3.0,-0.36807,0.00014,22.17297]
[1776647391654,45.76,74353.92,3.0,-0.36801,0.00014,22.17197]
[1776647394195,45.76,74352.96,3.0,-0.36815,0.00014,22.17436]
[1776647394675,45.76,74343.36,3.0,-0.36949,0.00014,22.198]
[1776647398399,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398422,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398651,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398667,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398731,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398734,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398772,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398889,45.76,74340.82,3.0,-0.36984,0.00014,22.20416]
[1776647398988,45.76,74333.29,3.0,-0.3709,0.00014,22.22245]
[1776647399712,45.76,74322.98,3.0,-0.37235,0.00014,22.24724]
[1776647400621,45.76,74322.98,3.0,-0.37235,0.00014,22.24724]
[1776647400676,45.76,74322.98,3.0,-0.37235,0.00014,22.24724]
[1776647400753,45.76,74322.98,3.0,-0.37235,0.00014,22.24724]
[1776647400792,45.76,74314.67,3.0,-0.37352,0.00014,22.26703]
[1776647401726,45.76,74303.66,3.0,-0.37506,0.00014,22.29284]
[1776647403417,45.76,74301.13,3.0,-0.37541,0.00014,22.29868]
[1776647403638,45.76,74301.13,3.0,-0.37541,0.00014,22.29868]
[1776647403772,45.76,74299.52,3.0,-0.37564,0.00014,22.30235]
[1776647404592,45.76,74299.52,3.0,-0.37564,0.00014,22.30235]
[1776647404668,45.76,74299.52,3.0,-0.37564,0.00014,22.30235]
[1776647404770,45.76,74293.7,3.0,-0.37646,0.00014,22.31583]
[1776647405832,45.76,74293.7,3.0,-0.37646,0.00014,22.31583]
[1776647409240,45.75,74290.9,3.0,-0.37685,0.00014,22.32219]
[1776647409571,45.75,74290.9,5.6,-0.37685,0.00014,22.32219]
[1776647409575,45.75,74290.9,5.6,-0.37685,0.00014,22.32219]
[1776647409577,45.75,74290.9,8.8,-0.37685,0.00014,22.32219]
[1776647409621,45.75,74290.9,8.8,-0.37685,0.00014,22.32219]
[1776647409634,45.75,74290.9,8.8,-0.37685,0.00014,22.32219]
[1776647409708,45.75,74290.9,8.8,-0.37685,0.00014,22.32219]
[1776647409831,45.75,74290.9,8.8,-0.37685,0.00014,22.32219]
[1776647409920,45.75,74291.44,8.8,-0.37677,0.00014,22.32093]
[1776647410211,45.75,74291.44,8.8,-0.37677,0.00014,22.32093]
[1776647410220,45.75,74291.44,8.8,-0.37677,0.00014,22.32093]
[1776647410645,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410646,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410673,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410702,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410707,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410718,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410940,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410942,45.75,74291.44,9.2,-0.37677,0.00014,22.32093]
[1776647410946,45.75,74297.25,9.2,-0.37595,0.00014,22.30752]
[1776647411617,45.75,74297.25,9.2,-0.37595,0.00014,22.30752]
[1776647412540,45.76,74298.65,9.2,-0.37576,0.00014,22.30433]
[1776647413254,45.76,74298.14,9.2,-0.37583,0.00014,22.30557]
[1776647413600,45.76,74298.14,9.2,-0.37583,0.00014,22.30557]
[1776647413797,45.76,74298.14,9.2,-0.37583,0.00014,22.30557]
[1776647413835,45.76,74314.95,9.2,-0.37346,0.00014,22.26611]
[1776647415416,45.76,74318.46,9.2,-0.37298,0.00014,22.25792]
[1776647415647,45.76,74318.46,9.2,-0.37298,0.00014,22.25792]
[1776647415849,45.76,74324.33,9.2,-0.37215,0.00014,22.24392]
[1776647416187,45.76,74324.33,9.2,-0.37215,0.00014,22.24392]
[1776647416534,45.76,74324.33,9.2,-0.37215,0.00014,22.24392]
[1776647416805,45.76,74324.33,9.2,-0.37215,0.00014,22.24392]
[1776647417059,45.76,74324.33,9.2,-0.37215,0.00014,22.24392]
[1776647417111,45.76,74324.35,9.2,-0.37215,0.00014,22.24398]
[1776647417865,45.76,74316.8,9.2,-0.37322,0.00014,22.2621]
[1776647419880,45.77,74322.73,9.2,-0.3724,0.00014,22.24815]
[1776647421848,45.77,74322.55,9.2,-0.37243,0.00014,22.24868]
[1776647426929,45.78,74322.41,9.2,-0.37248,0.00014,22.2496]
[1776647427902,45.78,74322.41,9.2,-0.37248,0.00014,22.2496]
[1776647428350,45.79,74322.49,9.2,-0.37247,0.00014,22.24951]
[1776647429005,45.79,74322.49,9.2,-0.37247,0.00014,22.24951]
[1776647434141,45.8,74315.14,9.2,-0.37351,0.00014,22.26373]
[1776647442592,45.81,74318.98,9.2,-0.37301,0.00014,22.25538]
[1776647443043,45.81,74324.76,9.2,-0.3722,0.00014,22.24168]
[1776647443753,45.81,74324.76,9.2,-0.3722,0.00014,22.24168]
[1776647443807,45.81,74324.76,9.2,-0.3722,0.00014,22.24168]
[1776647443897,45.81,74324.76,9.2,-0.3722,0.00014,22.24168]
[1776647445060,45.82,74335.92,9.2,-0.37064,0.00014,22.21486]
[1776647446033,45.82,74335.92,9.2,-0.37064,0.00014,22.21486]
[1776647448324,45.82,74340.81,9.2,-0.36996,0.00014,22.20311]
[1776647449033,45.82,74340.81,9.2,-0.36996,0.00014,22.20311]
[1776647449088,45.82,74334.64,9.2,-0.37083,0.00014,22.21815]
[1776647454123,45.82,74330.78,9.2,-0.37138,0.00014,22.22766]
[1776647460166,45.83,74330.16,9.2,-0.37148,0.00014,22.22937]
[1776647466179,45.83,74333.76,9.2,-0.37098,0.00014,22.22085]
[1776647470795,45.84,74328.06,9.2,-0.37179,0.00014,22.23476]
[1776647470819,45.84,74328.04,9.2,-0.3718,0.00014,22.23488]
[1776647471329,45.84,74328.04,9.2,-0.3718,0.00014,22.23488]
[1776647478295,45.85,74326.47,9.2,-0.37206,0.00014,22.23934]
[1776647482586,45.86,74326.54,9.2,-0.37206,0.00014,22.23938]
[1776647488365,45.87,74324.17,9.2,-0.37243,0.00014,22.24585]
[1776647492256,45.88,74326.21,9.2,-0.37214,0.00014,22.23757]
[1776647492393,45.88,74326.68,9.2,-0.37208,0.00014,22.23654]
[1776647494264,45.88,74328.38,9.2,-0.37185,0.00014,22.2325]
[1776647494407,45.88,74330.07,9.2,-0.37161,0.00014,22.22847]
[1776647499443,45.9,74327.23,9.2,-0.37203,0.00014,22.23578]
[1776647506493,45.91,74324.98,9.2,-0.37238,0.00014,22.2418]
[1776647507872,45.91,74324.98,9.2,-0.37238,0.00014,22.2418]
[1776647507880,45.91,74324.98,9.2,-0.37239,0.00014,22.24198]
[1776647508507,45.91,74332.97,9.2,-0.37127,0.00014,22.22285]
[1776647513542,45.92,74330.53,9.2,-0.37162,0.00014,22.22884]
[1776647516985,45.92,74331.22,9.2,-0.37153,0.00014,22.22723]
[1776647517086,45.92,74329.38,9.2,-0.37179,0.00014,22.23169]
[1776647521598,45.93,74323.5,9.2,-0.37263,0.00014,22.24609]
[1776647526633,45.94,74322.53,9.2,-0.37279,0.00014,22.24883]
[1776647532260,45.95,74318.7,9.2,-0.37335,0.00014,22.25832]
[1776647537001,45.95,74317.87,9.2,-0.37348,0.00014,22.26058]
[1776647540850,45.96,74317.36,9.2,-0.37357,0.00014,22.26208]
[1776647540854,45.96,74317.36,9.2,-0.37357,0.00014,22.26208]
[1776647541102,45.96,74325.49,9.2,-0.37244,0.00014,22.24298]
[1776647541738,45.96,74334.28,9.2,-0.37121,0.00014,22.22195]
[1776647544760,45.96,74341.72,9.2,-0.37017,0.00014,22.20407]
[1776647545798,45.96,74341.72,9.2,-0.37017,0.00014,22.20407]
[1776647551809,45.97,74343.77,9.2,-0.36989,0.00014,22.19572]
[1776647552618,45.97,74343.77,9.2,-0.36989,0.00014,22.19572]
[1776647560875,45.98,74343.9,9.2,-0.36989,0.00014,22.1958]
[1776647565911,45.98,74344.0,9.2,-0.36988,0.00014,22.19577]
[1776647568185,45.98,74343.88,9.2,-0.3699,0.00014,22.19611]
[1776647572960,45.99,74350.76,9.2,-0.36896,0.00014,22.17963]
[1776647574461,45.99,74351.08,9.2,-0.36892,0.00014,22.1789]
[1776647574557,45.99,74351.08,9.2,-0.36892,0.00014,22.1789]
[1776647580018,46.0,74354.49,9.2,-0.36846,0.00014,22.1709]
[1776647583021,46.0,74355.11,9.2,-0.36838,0.00014,22.1695]
[1776647588065,46.01,74357.8,9.2,-0.36802,0.00014,22.16327]
[1776647590207,46.01,74357.8,9.2,-0.36802,0.00014,22.16327]
[1776647590307,46.01,74357.8,9.2,-0.36802,0.00014,22.16327]
[1776647591085,46.01,74348.71,9.2,-0.3693,0.00014,22.18575]
[1776647597128,46.02,74344.05,9.2,-0.36996,0.00014,22.19735]
[1776647603169,46.02,74343.82,9.2,-0.37001,0.00014,22.19816]
[1776647608205,46.03,74346.92,9.2,-0.36959,0.00014,22.19088]
[1776647613222,46.03,74351.67,9.2,-0.36892,0.00014,22.17579]
[1776647613274,46.03,74351.67,9.2,-0.36892,0.00014,22.17579]
[1776647614247,46.04,74358.12,9.2,-0.36803,0.00014,22.16008]
[1776647617481,46.04,74359.73,9.2,-0.36781,0.00014,22.15633]
[1776647617510,46.04,74359.73,9.2,-0.36781,0.00014,22.15633]
[1776647617532,46.04,74359.73,9.2,-0.36781,0.00014,22.15633]
[1776647622837,46.05,74365.41,9.2,-0.36704,0.00014,22.14267]
[1776647622898,46.05,74365.41,9.2,-0.36704,0.00014,22.14267]
[1776647624029,46.05,74360.55,9.2,-0.36772,0.00014,22.15477]
[1776647629352,46.06,74363.23,9.2,-0.36737,0.00014,22.14858]
[1776647631836,46.06,74363.22,9.2,-0.36738,0.00014,22.14868]
[1776647635953,46.07,74363.38,9.2,-0.36737,0.00014,22.14857]
[1776647641436,46.08,74362.59,9.2,-0.3675,0.00014,22.151]
[1776647646472,46.08,74364.43,9.2,-0.36726,0.00014,22.14679]
[1776647649036,46.08,74365.56,9.2,-0.36711,0.00014,22.14406]
[1776647649052,46.08,74365.56,9.2,-0.36711,0.00014,22.14406]
[1776647649110,46.09,74365.6,9.2,-0.36711,0.00014,22.14411]
[1776647654528,46.09,74365.91,9.2,-0.36707,0.00014,22.14328]
[1776647655691,46.09,74365.91,9.2,-0.36707,0.00014,22.14328]
[1776647662584,46.08,74370.21,9.2,-0.36647,0.00014,22.13253]
[1776647665477,46.08,74370.29,9.2,-0.36645,0.00014,22.13233]
[1776647670641,46.08,74365.75,9.2,-0.36708,0.00014,22.14353]
[1776647675676,46.08,74365.5,9.2,-0.36709,0.00014,22.14035]
[1776647677748,46.08,74365.7,9.2,-0.36707,0.00014,22.13984]
[1776647680119,46.08,74370.44,9.2,-0.36641,0.00014,22.12804]
[1776647680187,46.08,74370.44,9.2,-0.36641,0.00014,22.12804]
[1776647686753,46.08,74371.71,9.2,-0.36623,0.00014,22.12482]
[1776647692869,46.08,74371.63,9.2,-0.36624,0.00014,22.12501]
[1776647693880,46.08,74371.61,9.2,-0.36624,0.00014,22.12505]
[1776647694002,46.08,74371.61,9.2,-0.36624,0.00014,22.12505]
[1776647694081,46.08,74389.07,9.2,-0.36382,0.00014,22.08109]
[1776647699844,46.08,74392.6,9.2,-0.36334,0.00014,22.07226]
[1776647704371,46.08,74392.74,9.2,-0.36332,0.00014,22.07201]
[1776647713942,46.09,74390.71,9.2,-0.36362,0.00014,22.07754]
[1776647718977,46.09,74386.34,9.2,-0.36423,0.00014,22.08878]
[1776647719710,46.09,74386.34,9.2,-0.36423,0.00014,22.08878]
[1776647725019,46.1,74380.78,9.2,-0.36501,0.00014,22.10288]
[1776647730054,46.1,74382.86,9.2,-0.36472,0.00014,22.09769]
[1776647735429,46.1,74381.73,9.2,-0.36486,0.00014,22.09687]
[1776647735664,46.1,74381.02,9.2,-0.36496,0.00014,22.09867]
[1776647735665,46.1,74381.02,9.2,-0.36496,0.00014,22.09867]
[1776647736288,46.1,74381.02,9.2,-0.36496,0.00014,22.09867]
[1776647736650,46.1,74376.36,9.2,-0.36561,0.00014,22.11038]
[1776647742141,46.1,74368.02,9.2,-0.36677,0.00014,22.13116]
[1776647745474,46.1,74367.7,9.2,-0.36681,0.00014,22.13193]
[1776647746167,46.1,74367.12,9.2,-0.36689,0.00014,22.13339]
[1776647747365,46.1,74367.12,9.2,-0.36689,0.00014,22.13339]
[1776647747524,46.1,74367.78,9.2,-0.3668,0.00014,22.13177]
[1776647748182,46.1,74356.66,9.2,-0.36835,0.00014,22.15922]
[1776647750749,46.1,74356.11,9.2,-0.36842,0.00014,22.16056]
[1776647751285,46.1,74356.11,9.2,-0.36842,0.00014,22.16056]
[1776647751325,46.1,74356.11,9.2,-0.36842,0.00014,22.16056]
[1776647751511,46.1,74355.39,9.2,-0.36852,0.00014,22.16232]
[1776647752210,46.1,74362.57,9.2,-0.36752,0.00014,22.14467]
[1776647757247,46.1,74363.42,9.2,-0.36741,0.00014,22.14261]
[1776647760225,46.1,74364.34,9.2,-0.36728,0.00014,22.14036]
[1776647761591,46.1,74357.92,9.2,-0.36817,0.00014,22.15619]
[1776647764521,46.1,74358.96,9.2,-0.36803,0.00014,22.15364]
[1776647764535,46.1,74358.96,9.2,-0.36803,0.00014,22.15364]
[1776647769772,46.1,74363.21,9.2,-0.36744,0.00014,22.14321]
[1776647776532,46.1,74360.94,9.2,-0.36776,0.00014,22.14882]
[1776647776537,46.1,74360.94,9.2,-0.36776,0.00014,22.14882]
[1776647783009,46.1,74358.99,9.2,-0.36803,0.00014,22.15362]
[1776647786393,46.1,74355.98,9.2,-0.36845,0.00014,22.16099]
[1776647791485,46.1,74358.66,9.2,-0.36806,0.00014,22.15069]
[1776647796520,46.1,74358.84,9.2,-0.36803,0.00014,22.15026]
[1776647796845,46.1,74358.84,9.2,-0.36803,0.00014,22.15026]
[1776647806590,46.1,74359.26,9.2,-0.36797,0.00014,22.14926]
[1776647811925,46.1,74359.29,9.2,-0.36797,0.00014,22.1492]
[1776647811950,46.1,74359.29,9.2,-0.36797,0.00014,22.1492]
[1776647817667,46.1,74363.01,9.2,-0.36746,0.00014,22.1401]
[1776647823451,46.1,74363.01,9.2,-0.36746,0.00014,22.1401]
[1776647828744,46.1,74360.36,9.2,-0.36783,0.00014,22.14671]
[1776647834489,46.1,74359.79,9.2,-0.36791,0.00014,22.14813]
[1776647838234,46.1,74362.76,9.2,-0.3675,0.00014,22.14083]
[1776647844860,46.11,74364.41,9.2,-0.36727,0.00014,22.13681]
[1776647850032,46.11,74364.41,9.2,-0.36727,0.00014,22.13681]
[1776647855748,46.11,74364.68,9.2,-0.36722,0.00014,22.13249]
[1776647855937,46.11,74364.72,9.2,-0.36721,0.00014,22.13239]
[1776647858604,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647858641,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647858647,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647858731,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647858784,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647858904,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647859122,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647859224,46.11,74364.73,9.2,-0.36721,0.00014,22.13233]
[1776647859546,46.11,74353.91,9.2,-0.36872,0.00014,22.15898]
[1776647859968,46.11,74344.09,9.2,-0.37009,0.00014,22.18285]
[1776647861982,46.11,74343.98,9.2,-0.37011,0.00014,22.18319]
[1776647864444,46.11,74344.01,9.2,-0.3701,0.00014,22.18314]
[1776647867072,46.11,74344.39,9.2,-0.37006,0.00014,22.18233]
[1776647872782,46.11,74343.88,9.2,-0.37013,0.00014,22.1837]
[1776647874489,46.12,74343.88,9.2,-0.37013,0.00014,22.18373]
[1776647879089,46.12,74344.01,9.2,-0.37012,0.00014,22.18344]
[1776647879123,46.12,74344.01,9.2,-0.37012,0.00014,22.18344]
[1776647879391,46.12,74344.01,9.2,-0.37012,0.00014,22.18344]
[1776647879450,46.12,74344.01,9.2,-0.37012,0.00014,22.18344]
[1776647879584,46.12,74344.01,9.2,-0.37012,0.00014,22.18344]
[1776647879538,46.12,74344.07,9.2,-0.37011,0.00014,22.1833]
[1776647880109,46.12,74329.4,9.2,-0.37216,0.00014,22.21846]
[1776647882001,46.12,74329.15,9.2,-0.3722,0.00014,22.21915]
[1776647882788,46.12,74323.57,9.2,-0.37298,0.00014,22.23244]
[1776647883130,46.12,74317.21,9.2,-0.37387,0.00014,22.24748]
[1776647888165,46.13,74316.43,9.2,-0.374,0.00014,22.24965]
[1776647890296,46.13,74315.89,9.2,-0.37408,0.00014,22.25097]
[1776647890348,46.13,74315.89,9.2,-0.37408,0.00014,22.25097]
[1776647891265,46.13,74315.89,9.2,-0.37408,0.00014,22.25103]
[1776647891292,46.13,74305.56,9.2,-0.37553,0.00014,22.27508]
[1776647892193,46.13,74311.41,9.2,-0.37471,0.00014,22.26156]
[1776647897228,46.14,74311.9,9.2,-0.37466,0.00014,22.26066]
[1776647902264,46.14,74312.54,9.2,-0.37458,0.00014,22.25941]
[1776647905074,46.15,74313.33,9.2,-0.37448,0.00014,22.25767]
[1776647905284,46.15,74321.06,9.2,-0.3734,0.00014,22.23958]
[1776647906381,46.15,74321.06,9.2,-0.3734,0.00014,22.23958]
[1776647907954,46.15,74325.99,9.2,-0.37271,0.00014,22.228]
[1776647907960,46.15,74325.99,9.2,-0.37271,0.00014,22.228]
[1776647908305,46.15,74325.64,9.2,-0.37276,0.00014,22.22889]
[1776647913340,46.16,74325.15,9.2,-0.37283,0.00014,22.22671]
[1776647915539,46.16,74324.09,9.2,-0.37298,0.00014,22.22928]
[1776647921396,46.17,74322.16,9.2,-0.37328,0.00014,22.23427]
[1776647926431,46.18,74323.8,9.2,-0.37307,0.00014,22.23074]
[1776647930459,46.18,74331.97,9.2,-0.37194,0.00014,22.2117]
[1776647935494,46.19,74332.67,9.2,-0.37186,0.00014,22.21045]
[1776647939765,46.2,74333.99,9.2,-0.3717,0.00014,22.20766]
[1776647939809,46.2,74333.99,9.2,-0.3717,0.00014,22.20766]
[1776647939839,46.2,74333.99,9.2,-0.3717,0.00014,22.20766]
[1776647940529,46.2,74334.32,9.2,-0.37165,0.00014,22.20688]
[1776647945599,46.2,74336.32,9.2,-0.37138,0.00014,22.20216]
[1776647945701,46.2,74337.55,9.2,-0.37121,0.00014,22.19924]
[1776647945741,46.2,74337.55,9.2,-0.37121,0.00014,22.19924]
[1776647946571,46.2,74349.56,9.2,-0.36954,0.00014,22.17035]
[1776647948778,46.2,74352.51,9.2,-0.36913,0.00014,22.16325]
[1776647954492,46.21,74351.92,9.2,-0.36922,0.00014,22.16489]
[1776647958655,46.21,74358.42,9.2,-0.36833,0.00014,22.14926]
[1776647961676,46.21,74352.39,9.2,-0.36917,0.00014,22.1641]
[1776647963435,46.22,74354.07,9.2,-0.36894,0.00014,22.16006]
[1776647968725,46.22,74354.86,9.2,-0.36885,0.00014,22.15839]
[1776647973760,46.22,74354.61,9.2,-0.36887,0.00014,22.15549]
[1776647978795,46.23,74354.42,9.2,-0.36891,0.00014,22.15615]
[1776647984438,46.23,74354.23,9.2,-0.36894,0.00014,22.15673]
[1776647984601,46.23,74354.23,9.2,-0.36894,0.00014,22.15673]
[1776647984694,46.23,74353.91,9.2,-0.36899,0.00014,22.15762]
[1776647984837,46.23,74347.55,9.2,-0.36988,0.00014,22.17303]
[1776647986168,46.23,74347.55,9.2,-0.36988,0.00014,22.17303]
[1776647986269,46.24,74342.69,9.2,-0.37056,0.00014,22.18492]
[1776647986764,46.24,74342.69,9.2,-0.37056,0.00014,22.18492]
[1776647987015,46.24,74342.69,9.2,-0.37056,0.00014,22.18492]
[1776647987018,46.24,74342.69,9.2,-0.37056,0.00014,22.18492]
[1776647987179,46.24,74342.69,9.2,-0.37056,0.00014,22.18492]
[1776647987200,46.24,74342.49,9.2,-0.37059,0.00014,22.1854]
[1776647987858,46.24,74333.26,9.2,-0.37188,0.00014,22.20753]
[1776647989450,46.24,74333.26,9.2,-0.37188,0.00014,22.20753]
[1776647989599,46.24,74333.26,9.2,-0.37188,0.00014,22.20753]
[1776647989691,46.24,74333.26,9.2,-0.37188,0.00014,22.20753]
[1776647989741,46.24,74332.5,9.2,-0.37199,0.00014,22.20949]
[1776647989772,46.24,74332.5,9.2,-0.37199,0.00014,22.20949]
[1776647990031,46.24,74332.5,9.2,-0.37199,0.00014,22.20949]
[1776647990228,46.24,74332.5,9.2,-0.37199,0.00014,22.20949]
[1776647990327,46.24,74332.5,9.2,-0.37199,0.00014,22.20949]
[1776647990433,46.24,74315.65,9.2,-0.37434,0.00014,22.24907]
[1776647990800,46.24,74315.65,9.2,-0.37434,0.00014,22.24907]
[1776647990879,46.24,74304.16,9.2,-0.37595,0.00014,22.27566]
[1776647994329,46.25,74309.33,9.2,-0.37523,0.00014,22.26386]
[1776647998265,46.25,74311.53,9.2,-0.37493,0.00014,22.25889]
[1776647998275,46.25,74311.53,9.2,-0.37493,0.00014,22.25889]
[1776647998313,46.25,74311.53,9.2,-0.37493,0.00014,22.25889]
[1776647998585,46.25,74311.53,9.2,-0.37493,0.00014,22.25889]
[1776647998937,46.25,74321.19,9.2,-0.37359,0.00014,22.23648]
[1776648000764,46.25,74319.2,9.2,-0.37387,0.00014,22.24119]
[1776648001497,46.25,74319.2,9.2,-0.37387,0.00014,22.24119]
[1776648007346,46.26,74314.45,9.2,-0.37455,0.00014,22.25252]
[1776648008001,46.26,74313.84,9.2,-0.37463,0.00014,22.25402]
[1776648008003,46.26,74304.98,9.2,-0.37587,0.00014,22.27446]
[1776648013036,46.26,74300.41,9.2,-0.37652,0.00014,22.28504]
[1776648018071,46.27,74308.14,9.2,-0.37544,0.00014,22.26742]
[1776648019279,46.27,74308.14,9.2,-0.37544,0.00014,22.26742]
[1776648024189,46.27,74312.08,9.2,-0.3749,0.00014,22.25847]
[1776648024238,46.27,74312.08,9.2,-0.3749,0.00014,22.25847]
[1776648030156,46.28,74313.04,9.2,-0.37479,0.00014,22.2566]
[1776648034986,46.28,74313.69,9.2,-0.37469,0.00014,22.25157]
[1776648035511,46.28,74313.69,9.2,-0.37469,0.00014,22.25157]
[1776648036000,46.28,74312.74,9.2,-0.37483,0.00014,22.25387]
[1776648036198,46.28,74300.7,9.2,-0.37651,0.00014,22.28153]
[1776648041235,46.29,74305.51,9.2,-0.37584,0.00014,22.27069]
[1776648047277,46.29,74304.38,9.2,-0.37601,0.00014,22.27348]
[1776648052312,46.3,74304.27,9.2,-0.37604,0.00014,22.27391]
[1776648057347,46.3,74304.19,9.2,-0.37606,0.00014,22.27429]
[1776648058982,46.3,74300.54,9.2,-0.37657,0.00014,22.28263]
[1776648059361,46.3,74288.2,9.2,-0.3783,0.00014,22.31058]
[1776648061375,46.3,74279.64,9.2,-0.3795,0.00014,22.32973]
[1776648061956,46.3,74279.64,9.2,-0.3795,0.00014,22.32973]
[1776648063342,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063375,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063396,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063526,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063529,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063563,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063730,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063740,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648063800,46.3,74277.64,9.2,-0.37978,0.00014,22.33417]
[1776648064530,46.3,74262.87,9.2,-0.38185,0.00014,22.36662]
[1776648069434,46.3,74259.0,9.2,-0.3824,0.00014,22.37507]
[1776648073151,46.31,74259.29,9.2,-0.38236,0.00014,22.37447]
[1776648073156,46.31,74259.29,9.2,-0.38236,0.00014,22.37447]
[1776648073281,46.31,74259.29,9.2,-0.38236,0.00014,22.37447]
[1776648073344,46.31,74259.29,9.2,-0.38236,0.00014,22.37447]
[1776648074469,46.31,74245.84,9.2,-0.38425,0.00014,22.40338]
[1776648075259,46.31,74245.84,9.2,-0.38425,0.00014,22.40338]
[1776648080513,46.31,74246.08,9.2,-0.38422,0.00014,22.40293]
[1776648082503,46.31,74246.43,9.2,-0.38417,0.00014,22.40219]
[1776648087561,46.31,74246.21,9.2,-0.38421,0.00014,22.40271]
[1776648093006,46.31,74245.81,9.2,-0.38426,0.00014,22.40358]
[1776648094861,46.31,74245.74,9.2,-0.38426,0.00014,22.40007]
[1776648094983,46.31,74245.74,9.2,-0.38426,0.00014,22.40007]
[1776648099646,46.31,74254.57,9.2,-0.38302,0.00014,22.38115]
[1776648105690,46.31,74255.44,9.2,-0.38289,0.00014,22.37928]
[1776648106389,46.31,74255.44,9.2,-0.38289,0.00014,22.37928]
[1776648111731,46.31,74250.95,9.2,-0.38352,0.00014,22.38889]
[1776648115716,46.31,74251.69,9.2,-0.38342,0.00014,22.38729]
[1776648115733,46.31,74251.69,9.2,-0.38342,0.00014,22.38729]
[1776648115775,46.31,74251.69,9.2,-0.38342,0.00014,22.38729]
[1776648115803,46.31,74251.69,9.2,-0.38342,0.00014,22.38729]
[1776648115806,46.31,74252.71,9.2,-0.38327,0.00014,22.38509]
[1776648115985,46.31,74252.71,9.2,-0.38327,0.00014,22.38509]
[1776648115986,46.31,74252.71,9.2,-0.38327,0.00014,22.38509]
[1776648116292,46.31,74252.71,9.2,-0.38327,0.00014,22.38509]
[1776648116560,46.31,74252.71,9.2,-0.38327,0.00014,22.38509]
[1776648116773,46.31,74276.44,9.2,-0.37994,0.00014,22.33336]
[1776648116891,46.31,74276.44,9.2,-0.37994,0.00014,22.33336]
[1776648117296,46.31,74276.44,9.2,-0.37994,0.00014,22.33336]
[1776648117855,46.31,74276.44,9.2,-0.37994,0.00014,22.33336]
[1776648117780,46.31,74271.47,9.2,-0.38064,0.00014,22.3443]
[1776648117970,46.31,74271.47,9.2,-0.38064,0.00014,22.3443]
[1776648118209,46.31,74271.47,9.2,-0.38064,0.00014,22.3443]
[1776648119990,46.31,74268.11,9.2,-0.38111,0.00014,22.35162]
[1776648120553,46.31,74268.11,9.2,-0.38111,0.00014,22.35162]
[1776648125836,46.3,74269.69,9.2,-0.38088,0.00014,22.34799]
[1776648130870,46.3,74267.06,9.2,-0.38124,0.00014,22.3536]
[1776648133172,46.3,74267.06,9.2,-0.38124,0.00014,22.3536]
[1776648136000,46.29,74269.83,9.2,-0.38084,0.00014,22.34741]
[1776648141950,46.29,74270.96,9.2,-0.38067,0.00014,22.34476]
[1776648143070,46.29,74270.96,9.2,-0.38067,0.00014,22.34476]
[1776648148999,46.29,74269.26,9.2,-0.3809,0.00014,22.34833]
[1776648154035,46.28,74271.28,9.2,-0.3806,0.00014,22.3401]
[1776648155215,46.28,74271.28,9.2,-0.3806,0.00014,22.3401]
[1776648161872,46.28,74276.05,9.2,-0.37992,0.00014,22.32948]
[1776648163340,46.28,74275.98,9.2,-0.37993,0.00014,22.32962]
[1776648163350,46.28,74275.98,9.2,-0.37993,0.00014,22.32962]
[1776648163616,46.28,74275.98,9.2,-0.37993,0.00014,22.32962]
[1776648163860,46.28,74275.98,9.2,-0.37993,0.00014,22.32962]
[1776648164105,46.28,74286.29,9.2,-0.37849,0.00014,22.30662]
[1776648166135,46.28,74288.71,9.2,-0.37815,0.00014,22.30119]
[1776648173169,46.28,74289.78,9.2,-0.378,0.00014,22.29885]
[1776648176066,46.28,74289.92,9.2,-0.37798,0.00014,22.29855]
[1776648181225,46.28,74287.47,9.2,-0.37833,0.00014,22.30411]
[1776648182694,46.28,74287.47,9.2,-0.37833,0.00014,22.30411]
[1776648182923,46.28,74287.47,9.2,-0.37833,0.00014,22.30411]
[1776648183003,46.28,74284.73,9.2,-0.37871,0.00014,22.31027]
[1776648183172,46.28,74284.73,9.2,-0.37871,0.00014,22.31027]
[1776648183505,46.28,74284.73,9.2,-0.37871,0.00014,22.31027]
[1776648186019,46.28,74282.39,9.2,-0.37904,0.00014,22.3155]
[1776648186033,46.28,74282.39,9.2,-0.37904,0.00014,22.3155]
[1776648186184,46.28,74282.39,9.2,-0.37904,0.00014,22.3155]
[1776648186354,46.28,74282.39,9.2,-0.37904,0.00014,22.3155]
[1776648186845,46.28,74282.39,9.2,-0.37904,0.00014,22.3155]
[1776648192303,46.28,74283.98,9.2,-0.37882,0.00014,22.31197]
[1776648197338,46.29,74284.62,9.2,-0.37873,0.00014,22.31057]
[1776648200185,46.29,74284.58,9.2,-0.37874,0.00014,22.31067]
[1776648206401,46.29,74284.93,9.2,-0.37869,0.00014,22.30994]
[1776648212854,46.29,74285.0,9.2,-0.37868,0.00014,22.30982]
[1776648218485,46.29,74284.93,9.2,-0.37868,0.00014,22.30635]
[1776648223258,46.29,74285.04,9.2,-0.37867,0.00014,22.30612]
[1776648226692,46.29,74282.74,9.2,-0.37899,0.00014,22.3113]
[1776648232584,46.29,74279.41,9.2,-0.37946,0.00014,22.3187]
[1776648234737,46.29,74279.41,9.2,-0.37946,0.00014,22.3187]
[1776648234826,46.29,74279.41,9.2,-0.37946,0.00014,22.3187]
[1776648234838,46.29,74279.41,9.2,-0.37946,0.00014,22.3187]
[1776648235004,46.29,74279.23,9.2,-0.37948,0.00014,22.31909]
[1776648235038,46.29,74279.23,9.2,-0.37948,0.00014,22.31909]
[1776648235605,46.29,74274.09,9.2,-0.3802,0.00014,22.3305]
[1776648236059,46.29,74274.09,9.2,-0.3802,0.00014,22.3305]
[1776648241647,46.29,74271.47,9.2,-0.38058,0.00014,22.33638]
[1776648246682,46.3,74271.29,9.2,-0.38061,0.00014,22.33685]
[1776648252862,46.3,74273.79,9.2,-0.38026,0.00014,22.33141]
[1776648258766,46.3,74273.47,9.2,-0.38031,0.00014,22.33226]
[1776648263801,46.3,74273.31,9.2,-0.38034,0.00014,22.3327]
[1776648266022,46.3,74272.87,9.2,-0.3804,0.00014,22.3337]
[1776648267830,46.3,74263.34,9.2,-0.38174,0.00014,22.3546]
[1776648268089,46.3,74263.34,9.2,-0.38174,0.00014,22.3546]
[1776648271856,46.31,74260.27,9.2,-0.38218,0.00014,22.36136]
[1776648276393,46.31,74259.44,9.2,-0.38228,0.00014,22.35955]
[1776648276893,46.31,74267.07,9.2,-0.38121,0.00014,22.34299]
[1776648278014,46.31,74267.07,9.2,-0.38121,0.00014,22.34299]
[1776648278102,46.31,74271.42,9.2,-0.3806,0.00014,22.33346]
[1776648278914,46.31,74271.42,9.2,-0.3806,0.00014,22.33346]
[1776648279016,46.31,74274.64,9.2,-0.38015,0.00014,22.32634]
[1776648284949,46.31,74268.22,9.2,-0.38105,0.00014,22.34034]
[1776648289984,46.3,74266.62,9.2,-0.38126,0.00014,22.34371]
[1776648295019,46.3,74262.9,9.2,-0.38178,0.00014,22.35168]
[1776648295168,46.3,74262.9,9.2,-0.38178,0.00014,22.35168]
[1776648296026,46.3,74262.48,9.2,-0.38184,0.00014,22.3526]
[1776648296059,46.3,74262.48,9.2,-0.38184,0.00014,22.3526]
[1776648296858,46.3,74262.48,9.2,-0.38184,0.00014,22.3526]
[1776648302067,46.3,74262.45,9.2,-0.38184,0.00014,22.3527]
[1776648309841,46.3,74262.59,9.2,-0.38182,0.00014,22.3524]
[1776648310011,46.3,74262.59,9.2,-0.38182,0.00014,22.3524]
[1776648309931,46.3,74262.59,9.2,-0.38183,0.00014,22.35243]
[1776648310174,46.3,74262.59,9.2,-0.38183,0.00014,22.35243]
[1776648311131,46.3,74273.64,9.2,-0.38027,0.00014,22.3282]
[1776648316165,46.3,74273.04,9.2,-0.38035,0.00014,22.32944]
[1776648321201,46.3,74273.26,9.2,-0.38032,0.00014,22.32887]
[1776648326236,46.29,74273.9,9.2,-0.38022,0.00014,22.32738]
[1776648331271,46.29,74279.39,9.2,-0.37943,0.00014,22.31148]
[1776648338320,46.29,74279.82,9.2,-0.37937,0.00014,22.3105]
[1776648345360,46.29,74279.89,9.2,-0.37936,0.00014,22.31034]
[1776648345413,46.29,74279.89,9.2,-0.37936,0.00014,22.31034]
[1776648349859,46.29,74281.95,9.2,-0.37907,0.00014,22.30573]
[1776648356047,46.29,74284.32,9.2,-0.37874,0.00014,22.30045]
[1776648364506,46.29,74284.84,9.2,-0.37867,0.00014,22.29934]
[1776648367773,46.29,74284.91,9.2,-0.37866,0.00014,22.29919]
[1776648368635,46.29,74285.74,9.2,-0.37855,0.00014,22.29735]
[1776648368641,46.29,74285.74,9.2,-0.37855,0.00014,22.29735]
[1776648369655,46.29,74285.81,9.2,-0.37854,0.00014,22.2972]
[1776648369912,46.29,74285.81,9.2,-0.37854,0.00014,22.2972]
[1776648370255,46.29,74285.74,9.2,-0.37855,0.00014,22.29737]
[1776648377597,46.3,74286.08,9.2,-0.3785,0.00014,22.29665]
[1776648382633,46.3,74287.4,9.2,-0.37832,0.00014,22.29372]
[1776648387668,46.3,74291.63,9.2,-0.37773,0.00014,22.28427]
[1776648394717,46.3,74292.5,9.2,-0.3776,0.00014,22.27873]
[1776648398860,46.3,74292.5,9.2,-0.3776,0.00014,22.27876]
[1776648400919,46.3,74292.5,9.2,-0.3776,0.00014,22.27879]
[1776648403164,46.3,74289.14,9.2,-0.37808,0.00014,22.28641]
[1776648409822,46.31,74291.06,9.2,-0.37781,0.00014,22.28215]
[1776648412510,46.31,74291.41,9.2,-0.37776,0.00014,22.28139]
[1776648413468,46.31,74294.41,9.2,-0.37734,0.00014,22.27462]
[1776648413850,46.31,74303.68,9.2,-0.37605,0.00014,22.25353]
[1776648415208,46.31,74305.77,9.2,-0.37576,0.00014,22.24877]
[1776648415214,46.31,74305.77,9.2,-0.37576,0.00014,22.24877]
[1776648415262,46.31,74305.77,9.2,-0.37576,0.00014,22.24877]
[1776648415310,46.31,74305.77,9.2,-0.37576,0.00014,22.24877]
[1776648415352,46.31,74305.77,9.2,-0.37576,0.00014,22.24877]
[1776648415407,46.31,74305.77,9.2,-0.37576,0.00014,22.24877]
[1776648416844,46.31,74310.58,9.2,-0.37509,0.00014,22.23773]
[1776648419959,46.31,74312.71,9.2,-0.3748,0.00014,22.23294]
[1776648421411,46.31,74309.98,9.2,-0.37518,0.00014,22.23933]
[1776648424695,46.32,74309.04,9.2,-0.37532,0.00014,22.24162]
[1776648425657,46.32,74309.04,9.2,-0.37532,0.00014,22.24166]
[1776648425657,46.32,74309.04,9.2,-0.37532,0.00014,22.24166]
[1776648430150,46.32,74308.43,9.2,-0.37542,0.00014,22.24322]
[1776648430315,46.32,74308.19,9.2,-0.37545,0.00014,22.24381]
[1776648436007,46.33,74305.27,9.2,-0.37587,0.00014,22.25072]
[1776648441040,46.33,74305.06,9.2,-0.37591,0.00014,22.25137]
[1776648442534,46.33,74304.99,9.2,-0.37592,0.00014,22.25156]
[1776648450105,46.34,74299.96,9.2,-0.37663,0.00014,22.26327]
[1776648454988,46.34,74299.7,9.2,-0.37666,0.00014,22.26028]
[1776648455027,46.34,74299.7,9.2,-0.37666,0.00014,22.26028]
[1776648455033,46.34,74299.7,9.2,-0.37666,0.00014,22.26028]
[1776648455168,46.34,74299.7,9.2,-0.37666,0.00014,22.26028]
[1776648455229,46.34,74299.7,9.2,-0.37666,0.00014,22.26028]
[1776648455145,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648455324,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648455386,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648455640,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648455754,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648455898,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648456033,46.34,74312.72,9.2,-0.37484,0.00014,22.23044]
[1776648456148,46.34,74319.95,9.2,-0.37384,0.00014,22.21371]
[1776648456977,46.34,74319.95,9.2,-0.37384,0.00014,22.21371]
[1776648457156,46.34,74320.09,9.2,-0.37382,0.00014,22.21338]
[1776648459756,46.34,74319.8,9.2,-0.37385,0.00014,22.21388]
[1776648460177,46.33,74319.72,9.2,-0.37386,0.00014,22.21398]
[1776648463266,46.33,74322.77,9.2,-0.37343,0.00014,22.20682]
[1776648464333,46.33,74326.68,9.2,-0.37288,0.00014,22.19764]
[1776648467489,46.33,74327.53,9.2,-0.37277,0.00014,22.19564]
[1776648472403,46.33,74328.46,9.2,-0.37264,0.00014,22.19345]
[1776648478302,46.33,74327.18,9.2,-0.37281,0.00014,22.19646]
[1776648482069,46.33,74327.16,9.2,-0.37282,0.00014,22.19651]
[1776648486417,46.33,74319.93,9.2,-0.37382,0.00014,22.21339]
[1776648491153,46.33,74319.82,9.2,-0.37384,0.00014,22.21361]
[1776648497494,46.33,74319.18,9.2,-0.37392,0.00014,22.21501]
[1776648499300,46.33,74318.73,9.2,-0.37398,0.00014,22.21604]
[1776648505550,46.33,74313.35,9.2,-0.37472,0.00014,22.22839]
[1776648513284,46.32,74313.97,9.2,-0.37461,0.00014,22.2231]
[1776648517164,46.32,74316.12,9.2,-0.37431,0.00014,22.21805]
[1776648522669,46.32,74319.97,9.2,-0.37377,0.00014,22.20899]
[1776648527705,46.32,74320.38,9.2,-0.37371,0.00014,22.20797]
[1776648532740,46.32,74320.41,9.2,-0.3737,0.00014,22.20784]
[1776648540796,46.31,74320.54,9.2,-0.37368,0.00014,22.20745]
[1776648545705,46.31,74321.58,9.2,-0.37353,0.00014,22.20498]
[1776648545714,46.31,74321.58,9.2,-0.37353,0.00014,22.20498]
[1776648550866,46.31,74327.13,9.2,-0.37275,0.00014,22.19192]
[1776648554853,46.31,74327.64,9.2,-0.37268,0.00014,22.19072]
[1776648559929,46.31,74329.28,9.2,-0.37245,0.00014,22.18686]
[1776648564964,46.31,74327.89,9.2,-0.37265,0.00014,22.19014]
[1776648566786,46.31,74327.35,9.2,-0.37272,0.00014,22.19141]
[1776648572016,46.31,74322.54,9.2,-0.37338,0.00014,22.19897]
[1776648577050,46.31,74322.54,9.2,-0.37338,0.00014,22.19895]
[1776648583092,46.31,74322.61,9.2,-0.37336,0.00014,22.19877]
[1776648588127,46.31,74326.92,9.2,-0.37276,0.00014,22.18866]
[1776648588460,46.31,74326.92,9.2,-0.37276,0.00014,22.18866]
[1776648596183,46.31,74327.73,9.2,-0.37266,0.00014,22.18682]
[1776648599533,46.31,74327.73,9.2,-0.37266,0.00014,22.18682]
[1776648605246,46.31,74327.37,9.2,-0.37271,0.00014,22.1877]
[1776648605493,46.31,74327.37,9.2,-0.37271,0.00014,22.1877]
[1776648606164,46.31,74327.37,9.2,-0.37271,0.00014,22.1877]
[1776648606253,46.31,74334.94,9.2,-0.37165,0.00014,22.1698]
[1776648608267,46.31,74341.06,9.2,-0.3708,0.00014,22.15525]
[1776648613302,46.32,74341.14,9.2,-0.3708,0.00014,22.15518]
[1776648613589,46.32,74341.14,9.2,-0.3708,0.00014,22.15518]
[1776648613603,46.32,74341.14,9.2,-0.3708,0.00014,22.15518]
[1776648614192,46.32,74341.14,9.2,-0.3708,0.00014,22.15518]
[1776648614468,46.32,74346.65,9.2,-0.37003,0.00014,22.14198]
[1776648614527,46.32,74346.65,9.2,-0.37003,0.00014,22.14198]
[1776648614792,46.32,74346.65,9.2,-0.37003,0.00014,22.14198]
[1776648614949,46.32,74346.65,9.2,-0.37003,0.00014,22.14198]
[1776648615316,46.32,74352.97,9.2,-0.36916,0.00014,22.12675]
[1776648615703,46.32,74352.97,9.2,-0.36916,0.00014,22.12675]
[1776648616050,46.32,74352.97,9.2,-0.36916,0.00014,22.12675]
[1776648616349,46.32,74368.73,9.2,-0.36697,0.00014,22.08826]
[1776648616571,46.32,74368.73,9.2,-0.36697,0.00014,22.08826]
[1776648616874,46.32,74368.73,9.2,-0.36697,0.00014,22.08826]
[1776648617003,46.32,74368.73,9.2,-0.36697,0.00014,22.08826]
[1776648617330,46.32,74360.61,9.2,-0.3681,0.00014,22.10819]
[1776648622001,46.32,74358.98,9.2,-0.36832,0.00014,22.11215]
[1776648622366,46.32,74366.98,9.2,-0.36721,0.00014,22.09255]
[1776648623990,46.32,74368.59,9.2,-0.36699,0.00014,22.0886]
[1776648624042,46.32,74368.59,9.2,-0.36699,0.00014,22.0886]
[1776648624380,46.32,74370.03,9.2,-0.36679,0.00014,22.08506]
[1776648626555,46.32,74370.94,9.2,-0.36666,0.00014,22.08279]
[1776648627401,46.32,74371.91,9.2,-0.36653,0.00014,22.08041]
[1776648632726,46.32,74375.11,9.2,-0.36608,0.00014,22.06884]
[1776648632733,46.32,74375.11,9.2,-0.36608,0.00014,22.06884]
[1776648632795,46.32,74375.77,9.2,-0.36599,0.00014,22.06723]
[1776648633850,46.32,74375.77,9.2,-0.36599,0.00014,22.06723]
[1776648633937,46.32,74375.77,9.2,-0.36599,0.00014,22.06723]
[1776648634094,46.32,74375.77,9.2,-0.36599,0.00014,22.06723]
[1776648634104,46.32,74375.77,9.2,-0.36599,0.00014,22.06723]
[1776648636415,46.32,74378.38,9.2,-0.36562,0.00014,22.06073]
[1776648641500,46.32,74378.82,9.2,-0.36556,0.00014,22.05964]
[1776648646535,46.32,74378.81,9.2,-0.36557,0.00014,22.0597]
[1776648651571,46.32,74378.98,9.2,-0.36554,0.00014,22.05932]
[1776648655550,46.32,74378.95,9.2,-0.36555,0.00014,22.05942]
[1776648655746,46.32,74378.95,9.2,-0.36555,0.00014,22.05942]
[1776648656664,46.32,74379.95,9.2,-0.36541,0.00014,22.05695]
[1776648656678,46.32,74379.95,9.2,-0.36541,0.00014,22.05695]
[1776648656907,46.32,74379.95,9.2,-0.36541,0.00014,22.05695]
[1776648656980,46.32,74379.95,9.2,-0.36541,0.00014,22.05695]
[1776648657169,46.32,74379.95,9.2,-0.36541,0.00014,22.05695]
[1776648657248,46.32,74394.98,9.2,-0.36334,0.00014,22.01913]
[1776648657557,46.32,74394.98,9.2,-0.36334,0.00014,22.01913]
[1776648657591,46.32,74394.98,9.2,-0.36334,0.00014,22.01913]
[1776648657632,46.32,74394.98,9.2,-0.36334,0.00014,22.01913]
[1776648658093,46.32,74394.98,9.2,-0.36334,0.00014,22.01913]
[1776648658180,46.32,74394.98,9.2,-0.36334,0.00014,22.01913]
[1776648658195,46.32,74414.73,9.2,-0.36061,0.00014,21.96857]
[1776648659153,46.32,74414.73,9.2,-0.36061,0.00014,21.96857]
[1776648659190,46.32,74414.73,9.2,-0.36061,0.00014,21.96857]
[1776648659291,46.33,74417.32,9.2,-0.36026,0.00014,21.96199]
[1776648659597,46.33,74417.32,9.2,-0.36026,0.00014,21.96199]
[1776648659974,46.33,74417.32,9.2,-0.36026,0.00014,21.96199]
[1776648660080,46.33,74417.32,9.2,-0.36026,0.00014,21.96199]
[1776648660183,46.33,74422.44,9.2,-0.35956,0.00014,21.94867]
[1776648661226,46.33,74422.44,9.2,-0.35956,0.00014,21.94867]
[1776648661301,46.33,74432.0,9.2,-0.35825,0.00014,21.92362]
[1776648662984,46.33,74434.46,9.2,-0.35791,0.00014,21.91713]
[1776648663566,46.33,74433.27,9.2,-0.35807,0.00014,21.92029]
[1776648663855,46.33,74433.27,9.2,-0.35807,0.00014,21.92029]
[1776648664466,46.33,74433.28,9.2,-0.35807,0.00014,21.92028]
[1776648669763,46.33,74432.88,9.2,-0.35813,0.00014,21.9214]
[1776648675764,46.33,74433.51,9.2,-0.35805,0.00014,21.91981]
[1776648677722,46.33,74433.78,9.2,-0.35801,0.00014,21.91911]
[1776648680334,46.33,74433.91,9.2,-0.35799,0.00014,21.91878]
[1776648681806,46.33,74444.48,9.2,-0.35654,0.00014,21.89081]
[1776648687086,46.33,74445.57,9.2,-0.3564,0.00014,21.88802]
[1776648687288,46.33,74445.57,9.2,-0.3564,0.00014,21.88802]
[1776648687329,46.33,74445.57,9.2,-0.3564,0.00014,21.88802]
[1776648687420,46.33,74445.57,9.2,-0.3564,0.00014,21.88802]
[1776648687430,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648687977,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688090,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688128,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688140,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688205,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688230,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688333,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688439,46.33,74445.58,9.2,-0.3564,0.00014,21.88805]
[1776648688629,46.33,74449.63,9.2,-0.35585,0.00014,21.87723]
[1776648689099,46.33,74449.63,9.2,-0.35585,0.00014,21.87723]
[1776648689187,46.33,74478.94,9.2,-0.35184,0.00014,21.79756]
[1776648689799,46.33,74478.94,9.2,-0.35184,0.00014,21.79756]
[1776648689903,46.33,74478.94,9.2,-0.35184,0.00014,21.79756]
[1776648690272,46.33,74478.94,9.2,-0.35184,0.00014,21.79756]
[1776648690328,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648690635,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648690683,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648690696,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648690711,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648690735,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648691083,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648691186,46.33,74480.58,9.2,-0.35162,0.00014,21.79304]
[1776648691270,46.33,74487.06,9.2,-0.35071,0.00014,21.77136]
[1776648691705,46.33,74487.06,9.2,-0.35071,0.00014,21.77136]
[1776648692297,46.33,74487.06,9.2,-0.35071,0.00014,21.77136]
[1776648692716,46.33,74491.75,9.2,-0.35008,0.00014,21.75834]
[1776648692870,46.33,74491.75,9.2,-0.35008,0.00014,21.75834]
[1776648693306,46.33,74491.75,9.2,-0.35008,0.00014,21.75834]
[1776648693876,46.33,74493.69,9.2,-0.34981,0.00014,21.75296]
[1776648694589,46.33,74488.73,9.2,-0.35049,0.00014,21.76678]
[1776648694611,46.33,74488.73,9.2,-0.35049,0.00014,21.76678]
[1776648695401,46.33,74488.73,9.2,-0.35049,0.00014,21.76678]
[1776648696213,46.34,74488.19,9.2,-0.35056,0.00014,21.7683]
[1776648698151,46.34,74487.59,9.2,-0.35065,0.00014,21.76999]
[1776648698663,46.34,74487.81,9.2,-0.35062,0.00014,21.76941]
[1776648699276,46.34,74487.81,9.2,-0.35062,0.00014,21.76941]
[1776648701254,46.34,74485.88,9.2,-0.35088,0.00014,21.77478]
[1776648703430,46.34,74483.12,9.2,-0.35126,0.00014,21.78245]
[1776648704775,46.34,74480.36,9.2,-0.35163,0.00014,21.79008]
[1776648705712,46.34,74480.71,9.2,-0.35159,0.00014,21.78911]
[1776648710821,46.34,74482.4,9.2,-0.35136,0.00014,21.78445]
[1776648712054,46.34,74481.81,9.2,-0.35144,0.00014,21.78609]
[1776648714031,46.34,74491.64,9.2,-0.3501,0.00014,21.75885]
[1776648718770,46.34,74491.98,9.2,-0.35006,0.00014,21.75801]
[1776648724102,46.34,74490.22,9.2,-0.3503,0.00014,21.76305]
[1776648725214,46.34,74490.22,9.2,-0.3503,0.00014,21.76305]
[1776648725667,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648725694,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648725706,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648725729,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648725755,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648725945,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648726171,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648726475,46.34,74489.63,9.2,-0.35039,0.00014,21.76472]
[1776648726325,46.34,74498.39,9.2,-0.3492,0.00014,21.74029]
[1776648726596,46.34,74498.39,9.2,-0.3492,0.00014,21.74029]
[1776648726656,46.34,74498.39,9.2,-0.3492,0.00014,21.74029]
[1776648727051,46.34,74498.39,9.2,-0.3492,0.00014,21.74029]
[1776648728027,46.34,74495.84,9.2,-0.34954,0.00014,21.74744]
[1776648728130,46.34,74495.84,9.2,-0.34954,0.00014,21.74744]
[1776648729674,46.34,74494.95,9.2,-0.34967,0.00014,21.74999]
[1776648729712,46.34,74494.95,9.2,-0.34967,0.00014,21.74999]
[1776648730687,46.34,74493.29,9.2,-0.34989,0.00014,21.75466]
[1776648730744,46.34,74493.29,9.2,-0.34989,0.00014,21.75466]
[1776648730832,46.34,74493.29,9.2,-0.34989,0.00014,21.75466]
[1776648730834,46.34,74493.29,9.2,-0.34989,0.00014,21.75466]
[1776648731039,46.34,74493.29,9.2,-0.34989,0.00014,21.75466]
[1776648731331,46.34,74513.41,9.2,-0.34716,0.00014,21.69807]
[1776648732013,46.34,74513.41,9.2,-0.34716,0.00014,21.69807]
[1776648732314,46.34,74513.41,9.2,-0.34716,0.00014,21.69807]
[1776648732661,46.35,74518.5,9.2,-0.34648,0.00014,21.68366]
[1776648732915,46.35,74518.5,9.2,-0.34648,0.00014,21.68366]
[1776648733073,46.35,74518.5,9.2,-0.34648,0.00014,21.68366]
[1776648733168,46.35,74527.49,9.2,-0.34526,0.00014,21.65791]
[1776648733544,46.35,74527.49,9.2,-0.34526,0.00014,21.65791]
[1776648736261,46.35,74523.28,9.2,-0.34584,0.00014,21.67018]
[1776648736457,46.35,74523.28,9.2,-0.34584,0.00014,21.67018]
[1776648738061,46.35,74519.14,9.2,-0.34641,0.00014,21.68222]
[1776648738204,46.35,74517.94,9.2,-0.34657,0.00014,21.68574]
[1776648741417,46.35,74518.11,9.2,-0.34655,0.00014,21.6852]
[1776648741508,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648741579,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648741699,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648741731,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648741824,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648741907,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648742123,46.35,74518.11,9.2,-0.34655,0.00014,21.68515]
[1776648742236,46.35,74549.3,9.2,-0.34233,0.00013,21.595]
[1776648742687,46.35,74549.3,9.2,-0.34233,0.00013,21.595]
[1776648742808,46.35,74549.3,9.2,-0.34233,0.00013,21.595]
[1776648743389,46.35,74549.3,9.2,-0.34233,0.00013,21.595]
[1776648743484,46.35,74550.46,9.2,-0.34218,0.00013,21.59167]
[1776648744000,46.35,74550.46,9.2,-0.34218,0.00013,21.59167]
[1776648744259,46.35,74550.46,9.2,-0.34218,0.00013,21.59167]
[1776648744777,46.35,74552.56,9.2,-0.3419,0.00013,21.58556]
[1776648745212,46.35,74552.56,9.2,-0.3419,0.00013,21.58556]
[1776648745261,46.35,74561.39,9.2,-0.34071,0.00013,21.55953]
[1776648746268,46.36,74554.97,9.2,-0.34158,0.00013,21.57861]
[1776648749912,46.36,74553.28,9.2,-0.34181,0.00013,21.58374]
[1776648749942,46.36,74553.28,9.2,-0.34181,0.00013,21.58374]
[1776648750005,46.36,74553.28,9.2,-0.34181,0.00013,21.58374]
[1776648750532,46.36,74561.68,9.2,-0.34068,0.00013,21.55903]
[1776648751420,46.36,74561.68,9.2,-0.34068,0.00013,21.55903]
[1776648751481,46.36,74569.9,9.2,-0.33956,0.00013,21.5309]
[1776648752297,46.36,74569.9,9.2,-0.33956,0.00013,21.5309]
[1776648756894,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648756922,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648756973,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648757027,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648757079,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648757141,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648757419,46.37,74569.95,9.2,-0.33957,0.00013,21.53123]
[1776648757436,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758089,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758315,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758330,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758388,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758442,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758529,46.37,74596.71,9.2,-0.33598,0.00013,21.45065]
[1776648758449,46.37,74607.31,9.2,-0.33457,0.00013,21.41823]
[1776648759236,46.37,74607.31,9.2,-0.33457,0.00013,21.41823]
[1776648759436,46.37,74607.31,9.2,-0.33457,0.00013,21.41823]
[1776648759479,46.37,74631.83,9.2,-0.3313,0.00013,21.34236]
[1776648759966,46.37,74631.83,9.2,-0.3313,0.00013,21.34236]
[1776648760369,46.37,74638.16,9.2,-0.33046,0.00013,21.32251]
[1776648760580,46.37,74638.16,9.2,-0.33046,0.00013,21.32251]
[1776648760962,46.37,74638.16,9.2,-0.33046,0.00013,21.32251]
[1776648761376,46.37,74646.69,9.2,-0.32934,0.00013,21.2959]
[1776648762494,46.37,74646.69,9.2,-0.32934,0.00013,21.2959]
[1776648762633,46.37,74642.85,9.2,-0.32986,0.00013,21.30819]
[1776648763957,46.37,74643.81,9.2,-0.32974,0.00013,21.30532]
[1776648764631,46.38,74645.37,9.2,-0.32953,0.00013,21.30055]
[1776648764702,46.38,74645.37,9.2,-0.32953,0.00013,21.30055]
[1776648765404,46.38,74638.85,9.2,-0.33041,0.00013,21.32125]
[1776648767418,46.38,74632.41,9.2,-0.33127,0.00013,21.3417]
[1776648767919,46.38,74632.41,9.2,-0.33127,0.00013,21.3417]
[1776648768425,46.38,74622.26,9.2,-0.33263,0.00013,21.37344]
[1776648769432,46.38,74636.23,9.2,-0.33077,0.00013,21.32996]
[1776648769957,46.38,74636.23,9.2,-0.33077,0.00013,21.32996]
[1776648771181,46.39,74637.95,9.2,-0.33055,0.00013,21.32469]
[1776648776481,46.4,74637.32,9.2,-0.33067,0.00013,21.32751]
[1776648776765,46.4,74637.32,9.2,-0.33067,0.00013,21.32751]
[1776648777488,46.4,74629.16,9.2,-0.33175,0.00013,21.35316]
[1776648778018,46.4,74629.16,9.2,-0.33175,0.00013,21.35316]
[1776648779502,46.4,74617.75,9.2,-0.33328,0.00013,21.38878]
[1776648780186,46.4,74617.75,9.2,-0.33328,0.00013,21.38878]
[1776648780236,46.4,74617.75,9.2,-0.33328,0.00013,21.38878]
[1776648780480,46.4,74617.75,9.2,-0.33328,0.00013,21.38878]
[1776648780526,46.4,74617.75,9.2,-0.33328,0.00013,21.38878]
[1776648780559,46.4,74608.26,9.2,-0.33455,0.00013,21.41808]
[1776648780769,46.4,74608.26,9.2,-0.33455,0.00013,21.41808]
[1776648781536,46.4,74608.26,9.2,-0.33455,0.00013,21.41808]
[1776648781540,46.4,74600.37,9.2,-0.33561,0.00013,21.44225]
[1776648782964,46.4,74600.02,9.2,-0.33565,0.00013,21.44336]
[1776648788567,46.41,74596.04,9.2,-0.33619,0.00013,21.45565]
[1776648791103,46.41,74593.09,9.2,-0.33659,0.00013,21.46463]
[1776648791189,46.41,74593.09,9.2,-0.33659,0.00013,21.46463]
[1776648791254,46.41,74593.09,9.2,-0.33659,0.00013,21.46463]
[1776648791277,46.41,74593.09,9.2,-0.33659,0.00013,21.46463]
[1776648791444,46.41,74593.09,9.2,-0.33659,0.00013,21.46463]
[1776648791467,46.41,74593.09,9.2,-0.33659,0.00013,21.46463]
[1776648791544,46.41,74588.4,9.2,-0.33722,0.00013,21.47885]
[1776648792552,46.41,74588.4,9.2,-0.33722,0.00013,21.47885]
[1776648791663,46.41,74578.06,9.2,-0.3386,0.00013,21.50993]
[1776648793578,46.41,74570.88,9.2,-0.33957,0.00013,21.53145]
[1776648794034,46.41,74560.31,9.2,-0.34099,0.00013,21.56276]
[1776648795668,46.41,74553.95,9.2,-0.34185,0.00013,21.58158]
[1776648801701,46.41,74552.84,9.2,-0.34201,0.00013,21.58504]
[1776648802489,46.41,74552.84,9.2,-0.34201,0.00013,21.58504]
[1776648804629,46.41,74551.83,9.2,-0.34215,0.00013,21.5881]
[1776648811729,46.42,74553.59,9.2,-0.3419,0.00013,21.57948]
[1776648817118,46.42,74553.14,9.2,-0.34197,0.00013,21.58096]
[1776648818721,46.42,74553.52,9.2,-0.34192,0.00013,21.57994]
[1776648818889,46.42,74553.52,9.2,-0.34192,0.00013,21.57994]
[1776648820496,46.42,74552.27,9.2,-0.34209,0.00013,21.58364]
[1776648826385,46.43,74548.29,9.2,-0.34264,0.00013,21.59547]
[1776648827613,46.43,74537.3,9.2,-0.34412,0.00013,21.62744]
[1776648828244,46.43,74537.3,9.2,-0.34412,0.00013,21.62744]
[1776648830864,46.43,74525.1,9.2,-0.34577,0.00014,21.66248]
[1776648831871,46.42,74533.7,9.2,-0.34461,0.00014,21.63776]
[1776648836906,46.42,74536.09,9.2,-0.34428,0.00013,21.63084]
[1776648837632,46.42,74536.09,9.2,-0.34428,0.00013,21.63084]
[1776648840393,46.42,74536.03,9.2,-0.34429,0.00013,21.63102]
[1776648840518,46.42,74536.03,9.2,-0.34429,0.00013,21.63102]
[1776648840542,46.42,74536.03,9.2,-0.34429,0.00013,21.63102]
[1776648840569,46.42,74535.62,9.2,-0.34435,0.00013,21.63222]
[1776648840934,46.42,74527.65,9.2,-0.34542,0.00014,21.65515]
[1776648843007,46.43,74524.31,9.2,-0.34588,0.00014,21.66482]
[1776648844106,46.43,74523.74,9.2,-0.34596,0.00014,21.66654]
[1776648849997,46.44,74518.53,9.2,-0.34669,0.00014,21.68199]
[1776648855035,46.44,74518.66,9.2,-0.34669,0.00014,21.68202]
[1776648860070,46.45,74522.31,9.2,-0.34621,0.00014,21.67204]
[1776648862157,46.45,74523.1,9.2,-0.34611,0.00014,21.66988]
[1776648862427,46.45,74523.1,9.2,-0.34611,0.00014,21.66988]
[1776648862576,46.45,74523.1,9.2,-0.34611,0.00014,21.66988]
[1776648862616,46.45,74523.1,9.2,-0.34611,0.00014,21.66988]
[1776648862630,46.45,74523.94,9.2,-0.346,0.00014,21.66765]
[1776648862682,46.45,74523.94,9.2,-0.346,0.00014,21.66765]
[1776648863091,46.45,74534.43,9.2,-0.34459,0.00013,21.63757]
[1776648868426,46.45,74537.86,9.2,-0.34412,0.00013,21.62764]
[1776648870287,46.45,74541.03,9.2,-0.3437,0.00013,21.61846]
[1776648870322,46.45,74541.03,9.2,-0.3437,0.00013,21.61846]
[1776648870624,46.45,74541.03,9.2,-0.3437,0.00013,21.61846]
[1776648870627,46.45,74548.04,9.2,-0.34275,0.00013,21.59812]
[1776648871147,46.45,74564.21,9.2,-0.34056,0.00013,21.54686]
[1776648873839,46.45,74566.03,9.2,-0.34031,0.00013,21.54138]
[1776648874337,46.45,74566.03,9.2,-0.34031,0.00013,21.54138]
[1776648874673,46.45,74565.23,9.2,-0.34041,0.00013,21.5437]
[1776648875520,46.45,74565.23,9.2,-0.34041,0.00013,21.5437]
[1776648875621,46.45,74582.27,9.2,-0.33813,0.00013,21.49288]
[1776648875846,46.45,74582.27,9.2,-0.33813,0.00013,21.49288]
[1776648875862,46.45,74582.27,9.2,-0.33813,0.00013,21.49288]
[1776648875952,46.45,74582.27,9.2,-0.33813,0.00013,21.49288]
[1776648876069,46.45,74582.27,9.2,-0.33813,0.00013,21.49288]
[1776648876891,46.45,74585.31,9.2,-0.33772,0.00013,21.48375]
[1776648876993,46.45,74585.31,9.2,-0.33772,0.00013,21.48375]
[1776648877037,46.45,74585.31,9.2,-0.33772,0.00013,21.48375]
[1776648877612,46.45,74585.31,9.2,-0.33772,0.00013,21.48375]
[1776648877661,46.45,74600.03,9.2,-0.33575,0.00013,21.43926]
[1776648881452,46.45,74598.64,9.2,-0.33594,0.00013,21.44354]
[1776648887512,46.45,74599.9,9.2,-0.33578,0.00013,21.43985]
[1776648888633,46.45,74603.08,9.2,-0.33535,0.00013,21.43019]
[1776648888274,46.45,74610.76,9.2,-0.33433,0.00013,21.40673]
[1776648888843,46.45,74610.76,9.2,-0.33433,0.00013,21.40673]
[1776648889281,46.45,74628.79,9.2,-0.33193,0.00013,21.35108]
[1776648890771,46.45,74633.37,9.2,-0.33133,0.00013,21.33687]
[1776648895795,46.46,74632.52,9.2,-0.33146,0.00013,21.34005]
[1776648895816,46.46,74632.52,9.2,-0.33146,0.00013,21.34005]
[1776648901366,46.47,74635.57,9.2,-0.33108,0.00013,21.33124]
[1776648901704,46.47,74635.57,9.2,-0.33108,0.00013,21.33124]
[1776648904387,46.47,74624.18,9.2,-0.33261,0.00013,21.367]
[1776648909422,46.48,74623.28,9.2,-0.33275,0.00013,21.37021]
[1776648911836,46.48,74618.81,9.2,-0.33335,0.00013,21.38418]
[1776648913800,46.48,74615.51,9.2,-0.33379,0.00013,21.39454]
[1776648914003,46.48,74615.51,9.2,-0.33379,0.00013,21.39454]
[1776648914028,46.48,74615.51,9.2,-0.33379,0.00013,21.39454]
[1776648914062,46.48,74615.51,9.2,-0.33379,0.00013,21.39454]
[1776648914457,46.48,74604.69,9.2,-0.33523,0.00013,21.42767]
[1776648915948,46.49,74602.08,9.2,-0.33559,0.00013,21.43571]
[1776648916064,46.49,74602.08,9.2,-0.33559,0.00013,21.43571]
[1776648916547,46.49,74602.08,9.2,-0.33559,0.00013,21.43571]
[1776648916648,46.49,74611.1,9.2,-0.33439,0.00013,21.40819]
[1776648916825,46.49,74611.1,9.2,-0.33439,0.00013,21.40819]
[1776648919736,46.49,74613.52,9.2,-0.33407,0.00013,21.40092]
[1776648920575,46.49,74613.52,9.2,-0.33407,0.00013,21.40092]
[1776648927350,46.49,74610.07,9.2,-0.33454,0.00013,21.41179]
[1776648929141,46.49,74612.14,9.2,-0.33427,0.00013,21.40553]
[1776648934597,46.5,74608.07,9.2,-0.3348,0.00013,21.41437]
[1776648935160,46.5,74608.07,9.2,-0.3348,0.00013,21.41437]
[1776648935467,46.5,74608.07,9.2,-0.3348,0.00013,21.41437]
[1776648935553,46.5,74608.07,9.2,-0.3348,0.00013,21.41437]
[1776648936125,46.5,74608.7,9.2,-0.33471,0.00013,21.41248]
[1776648937121,46.5,74613.7,9.2,-0.33405,0.00013,21.3972]
[1776648937565,46.5,74613.7,9.2,-0.33405,0.00013,21.3972]
[1776648946681,46.5,74607.53,9.2,-0.33489,0.00013,21.41653]
[1776648950458,46.5,74607.35,9.2,-0.33492,0.00013,21.41719]
[1776648955743,46.51,74608.2,9.2,-0.33481,0.00013,21.41484]
[1776648957500,46.51,74607.81,9.2,-0.33487,0.00013,21.41607]
[1776648962793,46.51,74604.89,9.2,-0.33526,0.00013,21.42517]
[1776648966927,46.51,74604.17,9.2,-0.33536,0.00013,21.42745]
[1776648966957,46.51,74604.17,9.2,-0.33536,0.00013,21.42745]
[1776648966992,46.51,74604.17,9.2,-0.33536,0.00013,21.42745]
[1776648967644,46.51,74604.17,9.2,-0.33536,0.00013,21.42745]
[1776648967829,46.51,74611.06,9.2,-0.33445,0.00013,21.40647]
[1776648972864,46.51,74611.31,9.2,-0.33442,0.00013,21.40594]
[1776648975040,46.51,74611.47,9.2,-0.3344,0.00013,21.4055]
[1776648980087,46.52,74607.86,9.2,-0.33489,0.00013,21.41676]
[1776648980543,46.52,74607.86,9.2,-0.33489,0.00013,21.41676]
[1776648981491,46.52,74608.21,9.2,-0.33485,0.00013,21.41578]
[1776648981836,46.52,74608.35,9.2,-0.33483,0.00013,21.4154]
[1776648986963,46.52,74612.15,9.2,-0.33434,0.00013,21.40404]
[1776648991998,46.53,74612.25,9.2,-0.33431,0.00013,21.40018]
[1776648994822,46.53,74608.67,9.2,-0.3348,0.00013,21.41124]
[1776648994911,46.53,74608.67,9.2,-0.3348,0.00013,21.41124]
[1776648995106,46.53,74608.67,9.2,-0.3348,0.00013,21.41124]
[1776648995169,46.53,74608.67,9.2,-0.3348,0.00013,21.41124]
[1776648995262,46.53,74608.67,9.2,-0.3348,0.00013,21.41124]
[1776648995703,46.53,74601.86,9.2,-0.33571,0.00013,21.43207]
[1776648996555,46.53,74601.86,9.2,-0.33571,0.00013,21.43207]
[1776648996598,46.53,74584.24,9.2,-0.33806,0.00013,21.48521]
[1776649001062,46.53,74577.8,9.2,-0.33892,0.00013,21.50443]
[1776649004101,46.53,74577.85,9.2,-0.33891,0.00013,21.50427]
[1776649004943,46.53,74578.0,9.2,-0.33889,0.00013,21.50381]
[1776649005090,46.53,74579.48,9.2,-0.33869,0.00013,21.49939]
[1776649006097,46.53,74586.61,9.2,-0.33774,0.00013,21.47804]
[1776649011132,46.53,74584.79,9.2,-0.33798,0.00013,21.48347]
[1776649013487,46.53,74585.61,9.2,-0.33787,0.00013,21.481]
[1776649013513,46.53,74585.61,9.2,-0.33787,0.00013,21.481]
[1776649015162,46.53,74593.45,9.2,-0.33682,0.00013,21.45742]
[1776649020197,46.53,74594.41,9.2,-0.3367,0.00013,21.4546]
[1776649021542,46.53,74594.41,9.2,-0.3367,0.00013,21.4546]
[1776649023218,46.53,74587.56,9.2,-0.33761,0.00013,21.47524]
[1776649028253,46.53,74586.12,9.2,-0.33781,0.00013,21.47953]
[1776649031867,46.53,74586.26,9.2,-0.33779,0.00013,21.47909]
[1776649032346,46.53,74586.26,9.2,-0.33779,0.00013,21.47909]
[1776649032372,46.53,74586.26,9.2,-0.33779,0.00013,21.47909]
[1776649032392,46.53,74600.57,9.2,-0.33588,0.00013,21.43592]
[1776649032982,46.53,74600.57,9.2,-0.33588,0.00013,21.43592]
[1776649033289,46.53,74606.95,9.2,-0.33503,0.00013,21.41655]
[1776649033973,46.53,74606.95,9.2,-0.33503,0.00013,21.41655]
[1776649034243,46.53,74606.95,9.2,-0.33503,0.00013,21.41655]
[1776649034380,46.53,74606.95,9.2,-0.33503,0.00013,21.41655]
[1776649034461,46.53,74598.53,9.2,-0.33615,0.00013,21.44219]
[1776649035844,46.53,74598.97,9.2,-0.33609,0.00013,21.44088]
[1776649036843,46.53,74600.5,9.2,-0.33589,0.00013,21.43627]
[1776649036885,46.53,74600.5,9.2,-0.33589,0.00013,21.43627]
[1776649037317,46.53,74606.87,9.2,-0.33504,0.00013,21.41693]
[1776649039605,46.53,74609.05,9.2,-0.33475,0.00013,21.41032]
[1776649040764,46.53,74612.21,9.2,-0.33434,0.00013,21.40078]
[1776649043926,46.54,74617.31,9.2,-0.33367,0.00013,21.38535]
[1776649045188,46.54,74619.52,9.2,-0.33338,0.00013,21.37862]
[1776649047505,46.54,74621.13,9.2,-0.33317,0.00013,21.37382]
[1776649047606,46.54,74633.71,9.2,-0.3315,0.00013,21.33495]
[1776649048066,46.54,74633.71,9.2,-0.3315,0.00013,21.33495]
[1776649048070,46.54,74633.71,9.2,-0.3315,0.00013,21.33495]
[1776649048179,46.54,74633.71,9.2,-0.3315,0.00013,21.33495]
[1776649054436,46.55,74639.51,9.2,-0.33075,0.00013,21.31386]
[1776649059531,46.56,74638.22,9.2,-0.33094,0.00013,21.31838]
[1776649063695,46.56,74638.49,9.2,-0.33092,0.00013,21.31801]
[1776649065513,46.57,74632.07,9.2,-0.33178,0.00013,21.33833]
[1776649070548,46.57,74634.99,9.2,-0.33141,0.00013,21.32972]
[1776649075583,46.58,74630.35,9.2,-0.33205,0.00013,21.3446]
[1776649080618,46.58,74630.04,9.2,-0.3321,0.00013,21.34599]
[1776649082275,46.59,74629.74,9.2,-0.33215,0.00013,21.34708]
[1776649086871,46.59,74633.75,9.2,-0.33163,0.00013,21.33498]
[1776649086660,46.59,74640.28,9.2,-0.33077,0.00013,21.31475]
[1776649087501,46.59,74640.28,9.2,-0.33077,0.00013,21.31475]
[1776649088001,46.59,74642.51,9.2,-0.33048,0.00013,21.3079]
[1776649088674,46.59,74644.62,9.2,-0.3302,0.00013,21.30128]
[1776649091218,46.59,74644.06,9.2,-0.33027,0.00013,21.30299]
[1776649094050,46.59,74648.13,9.2,-0.32973,0.00013,21.2902]
[1776649097678,46.59,74649.29,9.2,-0.32958,0.00013,21.28653]
[1776649098363,46.59,74649.55,9.2,-0.32955,0.00013,21.28571]
[1776649098366,46.59,74649.55,9.2,-0.32955,0.00013,21.28571]
[1776649098455,46.59,74649.55,9.2,-0.32955,0.00013,21.28571]
[1776649098744,46.59,74658.32,9.2,-0.32839,0.00013,21.25806]
[1776649100145,46.59,74664.34,9.2,-0.32759,0.00013,21.239]
[1776649100519,46.59,74664.34,9.2,-0.32759,0.00013,21.239]
[1776649108098,46.59,74664.06,9.2,-0.32764,0.00013,21.24015]
[1776649108248,46.59,74664.06,9.2,-0.32764,0.00013,21.24015]
[1776649113849,46.6,74664.68,9.2,-0.32755,0.00013,21.23458]
[1776649115669,46.6,74664.5,9.2,-0.32757,0.00013,21.23519]
[1776649120898,46.6,74657.42,9.2,-0.32851,0.00013,21.25784]
[1776649126878,46.6,74658.89,9.2,-0.32832,0.00013,21.25332]
[1776649126881,46.6,74658.89,9.2,-0.32832,0.00013,21.25332]
[1776649126954,46.6,74658.29,9.2,-0.32841,0.00013,21.25529]
[1776649131891,46.6,74651.73,9.2,-0.32928,0.00013,21.27605]
[1776649132982,46.6,74643.44,9.2,-0.33037,0.00013,21.30209]
[1776649134072,46.6,74643.44,9.2,-0.33037,0.00013,21.30209]
[1776649135173,46.6,74652.91,9.2,-0.32912,0.00013,21.27237]
[1776649137010,46.6,74659.37,9.2,-0.32827,0.00013,21.25204]
[1776649137938,46.6,74659.37,9.2,-0.32827,0.00013,21.25204]
[1776649138019,46.6,74659.37,9.2,-0.32827,0.00013,21.25204]
[1776649141870,46.61,74660.04,9.2,-0.32819,0.00013,21.25002]
[1776649144216,46.61,74662.18,9.2,-0.32791,0.00013,21.24335]
[1776649146983,46.61,74656.69,9.2,-0.32864,0.00013,21.2608]
[1776649150017,46.61,74660.6,9.2,-0.32812,0.00013,21.24851]
[1776649151351,46.61,74661.38,9.2,-0.32802,0.00013,21.24607]
[1776649151672,46.61,74661.38,9.2,-0.32802,0.00013,21.24607]
[1776649151795,46.61,74661.38,9.2,-0.32802,0.00013,21.24607]
[1776649151990,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152007,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152074,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152107,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152109,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152419,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152504,46.61,74661.12,9.2,-0.32806,0.00013,21.24696]
[1776649152514,46.61,74685.14,9.2,-0.3249,0.00013,21.17022]
[1776649153068,46.61,74685.14,9.2,-0.3249,0.00013,21.17022]
[1776649153122,46.61,74687.13,9.2,-0.32463,0.00013,21.16375]
[1776649155237,46.61,74687.91,9.2,-0.32453,0.00013,21.16118]
[1776649155268,46.61,74687.91,9.2,-0.32453,0.00013,21.16118]
[1776649155891,46.61,74687.91,9.2,-0.32453,0.00013,21.16118]
[1776649155358,46.61,74684.62,9.2,-0.32496,0.00013,21.17174]
[1776649156046,46.61,74684.62,9.2,-0.32496,0.00013,21.17174]
[1776649156159,46.61,74684.62,9.2,-0.32496,0.00013,21.17174]
[1776649156583,46.61,74673.76,9.2,-0.32639,0.00013,21.20668]
[1776649157299,46.61,74665.98,9.2,-0.32742,0.00013,21.23154]
[1776649158471,46.61,74665.98,9.2,-0.32742,0.00013,21.23154]
[1776649158472,46.61,74665.98,9.2,-0.32742,0.00013,21.23154]
[1776649158496,46.61,74665.98,9.2,-0.32742,0.00013,21.23154]
[1776649159925,46.61,74661.66,9.2,-0.32799,0.00013,21.24529]
[1776649165973,46.61,74657.36,9.2,-0.32856,0.00013,21.25903]
[1776649169918,46.61,74649.71,9.2,-0.32957,0.00013,21.28314]
[1776649179873,46.61,74644.53,9.2,-0.33023,0.00013,21.29545]
[1776649185357,46.61,74644.63,9.2,-0.33021,0.00013,21.29501]
[1776649190463,46.61,74643.48,9.2,-0.33036,0.00013,21.29851]
[1776649190736,46.61,74643.48,9.2,-0.33036,0.00013,21.29851]
[1776649193464,46.61,74637.51,9.2,-0.33114,0.00013,21.31702]
[1776649193520,46.61,74637.51,9.2,-0.33114,0.00013,21.31702]
[1776649193565,46.61,74641.28,9.2,-0.33064,0.00013,21.30522]
[1776649195517,46.61,74642.26,9.2,-0.33052,0.00013,21.30226]
[1776649201667,46.61,74639.96,9.2,-0.33084,0.00013,21.31]
[1776649201928,46.61,74639.96,9.2,-0.33084,0.00013,21.31]
[1776649201945,46.61,74639.96,9.2,-0.33084,0.00013,21.31]
[1776649201973,46.61,74639.96,9.2,-0.33084,0.00013,21.31]
[1776649202006,46.62,74640.56,9.2,-0.33077,0.00013,21.30822]
[1776649202030,46.62,74640.56,9.2,-0.33077,0.00013,21.30822]
[1776649202623,46.62,74640.56,9.2,-0.33077,0.00013,21.30822]
[1776649202706,46.62,74653.02,9.2,-0.32913,0.00013,21.26927]
[1776649208731,46.62,74654.34,9.2,-0.32895,0.00013,21.26507]
[1776649208749,46.62,74654.34,9.2,-0.32895,0.00013,21.26507]
[1776649209808,46.62,74654.34,9.2,-0.32895,0.00013,21.26506]
[1776649213958,46.62,74654.91,9.2,-0.32887,0.00013,21.26327]
[1776649213975,46.62,74654.91,9.2,-0.32887,0.00013,21.26327]
[1776649214093,46.62,74655.12,9.2,-0.32885,0.00013,21.26261]
[1776649214566,46.62,74655.12,9.2,-0.32885,0.00013,21.26261]
[1776649214656,46.62,74668.06,9.2,-0.32714,0.00013,21.22162]
[1776649216627,46.62,74673.26,9.2,-0.32646,0.00013,21.20508]
[1776649218146,46.62,74674.18,9.2,-0.32634,0.00013,21.20225]
[1776649219865,46.62,74678.11,9.2,-0.32583,0.00013,21.18973]
[1776649221931,46.62,74678.03,9.2,-0.32584,0.00013,21.19012]
[1776649222608,46.62,74677.8,9.2,-0.32588,0.00013,21.19092]
[1776649222725,46.62,74677.8,9.2,-0.32588,0.00013,21.19092]
[1776649223625,46.62,74664.9,9.2,-0.32758,0.00013,21.23219]
[1776649227462,46.62,74665.33,9.2,-0.32752,0.00013,21.23093]
[1776649227653,46.62,74658.97,9.2,-0.32836,0.00013,21.2511]
[1776649232688,46.63,74654.74,9.2,-0.3289,0.00013,21.26066]
[1776649235402,46.63,74654.59,9.2,-0.32892,0.00013,21.26114]
[1776649235709,46.63,74647.75,9.2,-0.32982,0.00013,21.28265]
[1776649238004,46.63,74642.77,9.2,-0.33048,0.00013,21.29824]
[1776649238332,46.63,74642.12,9.2,-0.33057,0.00013,21.30026]
[1776649238746,46.63,74642.12,9.2,-0.33057,0.00013,21.30026]
[1776649238846,46.63,74642.12,9.2,-0.33057,0.00013,21.30026]
[1776649238848,46.63,74624.06,9.2,-0.33296,0.00013,21.35623]
[1776649239799,46.63,74624.06,9.2,-0.33296,0.00013,21.35623]
[1776649240284,46.63,74619.18,9.2,-0.33361,0.00013,21.37127]
[1776649240784,46.63,74619.18,9.2,-0.33361,0.00013,21.37127]
[1776649244399,46.63,74619.48,9.2,-0.33358,0.00013,21.37052]
[1776649244500,46.63,74619.48,9.2,-0.33358,0.00013,21.37052]
[1776649244518,46.63,74619.48,9.2,-0.33358,0.00013,21.37052]
[1776649244896,46.63,74619.48,9.2,-0.33358,0.00013,21.37052]
[1776649245003,46.63,74629.91,9.2,-0.33219,0.00013,21.33844]
[1776649245106,46.63,74629.91,9.2,-0.33219,0.00013,21.33844]
[1776649245780,46.63,74642.03,9.2,-0.33059,0.00013,21.30084]
[1776649247794,46.63,74639.46,9.2,-0.33093,0.00013,21.30877]
[1776649251324,46.63,74640.83,9.2,-0.33074,0.00013,21.30441]
[1776649253836,46.63,74649.18,9.2,-0.32964,0.00013,21.2782]
[1776649254486,46.63,74649.18,9.2,-0.32964,0.00013,21.2782]
[1776649254628,46.63,74649.18,9.2,-0.32964,0.00013,21.2782]
[1776649255034,46.63,74649.18,9.2,-0.32964,0.00013,21.2782]
[1776649255640,46.63,74650.5,9.2,-0.32946,0.00013,21.27402]
[1776649260891,46.63,74651.4,9.2,-0.32934,0.00013,21.27118]
[1776649263282,46.63,74653.84,9.2,-0.32902,0.00013,21.2635]
[1776649263912,46.63,74663.29,9.2,-0.32777,0.00013,21.23364]
[1776649264240,46.63,74663.29,9.2,-0.32777,0.00013,21.23364]
[1776649264574,46.63,74663.29,9.2,-0.32777,0.00013,21.23364]
[1776649265292,46.63,74660.6,9.2,-0.32813,0.00013,21.2422]
[1776649268008,46.63,74654.23,9.2,-0.32897,0.00013,21.26234]
[1776649270500,46.63,74656.31,9.2,-0.3287,0.00013,21.25582]
[1776649272439,46.63,74646.68,9.2,-0.32997,0.00013,21.28611]
[1776649274990,46.63,74637.11,9.2,-0.33123,0.00013,21.31592]
[1776649280082,46.62,74638.73,9.2,-0.33102,0.00013,21.31077]
[1776649281032,46.62,74648.58,9.2,-0.32971,0.00013,21.27994]
[1776649281165,46.62,74648.58,9.2,-0.32971,0.00013,21.27994]
[1776649281524,46.62,74648.58,9.2,-0.32971,0.00013,21.27994]
[1776649284700,46.62,74655.38,9.2,-0.32881,0.00013,21.25858]
[1776649285462,46.62,74659.09,9.2,-0.32833,0.00013,21.24689]
[1776649285470,46.62,74659.09,9.2,-0.32833,0.00013,21.24689]
[1776649285843,46.62,74659.09,9.2,-0.32833,0.00013,21.24689]
[1776649286070,46.62,74659.09,9.2,-0.32833,0.00013,21.24689]
[1776649286068,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286373,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286527,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286572,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286627,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286645,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286840,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649286995,46.62,74688.03,9.2,-0.32452,0.00013,21.15444]
[1776649287779,46.63,74691.19,9.2,-0.32411,0.00013,21.14426]
[1776649288082,46.62,74689.73,9.2,-0.3243,0.00013,21.1489]
[1776649288475,46.62,74689.73,9.2,-0.3243,0.00013,21.1489]
[1776649288485,46.62,74689.73,9.2,-0.3243,0.00013,21.1489]
[1776649288524,46.62,74689.73,9.2,-0.3243,0.00013,21.1489]
[1776649288549,46.62,74689.73,9.2,-0.3243,0.00013,21.1489]
[1776649288699,46.62,74689.73,9.2,-0.3243,0.00013,21.1489]
[1776649289089,46.62,74683.43,9.2,-0.32512,0.00013,21.16918]
[1776649294124,46.62,74683.16,9.2,-0.32512,0.00013,21.1659]
[1776649296177,46.62,74686.5,9.2,-0.32468,0.00013,21.15509]
[1776649297228,46.62,74688.81,9.2,-0.32438,0.00013,21.14759]
[1776649297667,46.62,74688.81,9.2,-0.32438,0.00013,21.14759]
[1776649303460,46.62,74696.91,9.2,-0.32331,0.00013,21.12121]
[1776649309229,46.62,74697.75,9.2,-0.3232,0.00013,21.11839]
[1776649314263,46.62,74696.03,9.2,-0.32342,0.00013,21.12396]
[1776649316435,46.62,74696.92,9.2,-0.3233,0.00013,21.12107]
[1776649317285,46.62,74685.3,9.2,-0.32483,0.00013,21.15868]
[1776649321313,46.62,74692.23,9.2,-0.32392,0.00013,21.13618]
[1776649326348,46.62,74695.79,9.2,-0.32345,0.00013,21.12462]
[1776649329987,46.62,74696.17,9.2,-0.3234,0.00013,21.12339]
[1776649332754,46.62,74696.75,9.2,-0.32332,0.00013,21.12152]
[1776649338432,46.62,74697.83,9.2,-0.32318,0.00013,21.11804]
[1776649343467,46.62,74697.96,9.2,-0.32317,0.00013,21.11765]
[1776649348502,46.62,74699.6,9.2,-0.32295,0.00013,21.11236]
[1776649353537,46.62,74694.29,9.2,-0.32363,0.00013,21.12578]
[1776649358572,46.62,74694.09,9.2,-0.32365,0.00013,21.12641]
[1776649362602,46.62,74683.83,9.2,-0.325,0.00013,21.15952]
[1776649365536,46.62,74682.62,9.2,-0.32515,0.00013,21.16335]
[1776649372452,46.61,74686.56,9.2,-0.32463,0.00013,21.15037]
[1776649378715,46.61,74683.33,9.2,-0.32504,0.00013,21.16055]
[1776649383749,46.61,74682.2,9.2,-0.32518,0.00013,21.16398]
[1776649388785,46.6,74681.35,9.2,-0.32529,0.00013,21.1665]
[1776649393820,46.6,74680.04,9.2,-0.32545,0.00013,21.17048]
[1776649398855,46.6,74677.41,9.2,-0.32579,0.00013,21.17867]
[1776649403890,46.6,74678.85,9.2,-0.32559,0.00013,21.17377]
[1776649408924,46.59,74678.12,9.2,-0.32567,0.00013,21.17583]
[1776649409743,46.59,74678.12,9.2,-0.32567,0.00013,21.17583]
[1776649409932,46.59,74677.65,9.2,-0.32573,0.00013,21.17728]
[1776649414968,46.59,74671.28,9.2,-0.32654,0.00013,21.19363]
[1776649415396,46.59,74671.28,9.2,-0.32654,0.00013,21.19363]
[1776649419985,46.59,74666.9,9.2,-0.32712,0.00013,21.2078]
[1776649421783,46.59,74666.15,9.2,-0.32723,0.00013,21.21031]
[1776649428060,46.6,74664.9,9.2,-0.32741,0.00013,21.21468]
[1776649433457,46.6,74664.83,9.2,-0.32742,0.00013,21.21501]
[1776649433481,46.6,74664.83,9.2,-0.32742,0.00013,21.21501]
[1776649441152,46.61,74662.76,9.2,-0.32772,0.00013,21.22221]
[1776649445668,46.61,74663.75,9.2,-0.32759,0.00013,21.21929]
[1776649451222,46.61,74670.18,9.2,-0.32676,0.00013,21.19924]
[1776649452391,46.62,74670.4,9.2,-0.32674,0.00013,21.19861]
[1776649454249,46.62,74670.37,9.2,-0.32674,0.00013,21.19878]
[1776649454259,46.62,74670.37,9.2,-0.32674,0.00013,21.19878]
[1776649454563,46.62,74671.04,9.2,-0.32666,0.00013,21.19672]
[1776649454724,46.62,74671.04,9.2,-0.32666,0.00013,21.19672]
[1776649454785,46.62,74671.04,9.2,-0.32666,0.00013,21.19672]
[1776649455250,46.62,74687.41,9.2,-0.3245,0.00013,21.1441]
[1776649456170,46.62,74687.41,9.2,-0.3245,0.00013,21.1441]
[1776649456257,46.62,74701.95,9.2,-0.3226,0.00013,21.09689]
[1776649457949,46.62,74701.6,9.2,-0.32264,0.00013,21.09805]
[1776649458013,46.62,74701.6,9.2,-0.32264,0.00013,21.09805]
[1776649458153,46.62,74701.6,9.2,-0.32264,0.00013,21.09805]
[1776649458185,46.62,74701.6,9.2,-0.32264,0.00013,21.09805]
[1776649458221,46.62,74701.6,9.2,-0.32264,0.00013,21.09805]
[1776649458272,46.62,74716.48,9.2,-0.3207,0.00013,21.04929]
[1776649458440,46.62,74716.48,9.2,-0.3207,0.00013,21.04929]
[1776649458523,46.62,74716.48,9.2,-0.3207,0.00013,21.04929]
[1776649458526,46.62,74716.48,9.2,-0.3207,0.00013,21.04929]
[1776649458725,46.62,74716.48,9.2,-0.3207,0.00013,21.04929]
[1776649458828,46.62,74716.48,9.2,-0.3207,0.00013,21.04929]
[1776649459722,46.62,74721.63,9.2,-0.32003,0.00013,21.03236]
[1776649460283,46.62,74721.63,9.2,-0.32003,0.00013,21.03236]
[1776649460295,46.62,74722.47,9.2,-0.31992,0.00013,21.02965]
[1776649460432,46.62,74722.47,9.2,-0.31992,0.00013,21.02965]
[1776649461584,46.62,74722.47,9.2,-0.31992,0.00013,21.02965]
[1776649461655,46.62,74722.47,9.2,-0.31992,0.00013,21.02965]
[1776649461784,46.62,74722.47,9.2,-0.31992,0.00013,21.02965]
[1776649462300,46.62,74738.94,9.2,-0.31778,0.00013,20.97503]
[1776649463621,46.62,74738.94,9.2,-0.31778,0.00013,20.97503]
[1776649469350,46.63,74737.43,9.2,-0.31801,0.00013,20.98091]
[1776649471037,46.63,74737.43,9.2,-0.31801,0.00013,20.98091]
[1776649471642,46.63,74737.12,9.2,-0.31803,0.00013,20.97817]
[1776649471757,46.63,74737.12,9.2,-0.31803,0.00013,20.97817]
[1776649472206,46.63,74737.12,9.2,-0.31803,0.00013,20.97817]
[1776649472371,46.63,74717.77,9.2,-0.32056,0.00013,21.04257]
[1776649478414,46.63,74713.88,9.2,-0.32107,0.00013,21.05562]
[1776649483454,46.64,74709.91,9.2,-0.3216,0.00013,21.06882]
[1776649485352,46.64,74709.91,9.2,-0.3216,0.00013,21.06882]
[1776649487403,46.64,74699.5,9.2,-0.32296,0.00013,21.10287]
[1776649487836,46.64,74699.5,9.2,-0.32296,0.00013,21.10287]
[1776649490448,46.64,74700.51,9.2,-0.32283,0.00013,21.09957]
[1776649492096,46.64,74700.58,9.2,-0.32282,0.00013,21.09934]
[1776649492517,46.64,74712.11,9.2,-0.32131,0.00013,21.06164]
[1776649494452,46.64,74713.16,9.2,-0.32118,0.00013,21.05823]
[1776649499566,46.64,74710.49,9.2,-0.32154,0.00013,21.06723]
[1776649503849,46.64,74712.99,9.2,-0.32121,0.00013,21.05913]
[1776649509636,46.64,74714.52,9.2,-0.32102,0.00013,21.05433]
[1776649511556,46.64,74714.22,9.2,-0.32106,0.00013,21.05535]
[1776649512775,46.64,74711.99,9.2,-0.32135,0.00013,21.06271]
[1776649518700,46.65,74708.05,9.2,-0.32187,0.00013,21.07575]
[1776649523735,46.65,74709.66,9.2,-0.32167,0.00013,21.07057]
[1776649524880,46.65,74709.66,9.2,-0.32167,0.00013,21.07057]
[1776649530784,46.65,74708.1,9.2,-0.32188,0.00013,21.07582]
[1776649535819,46.65,74709.21,9.2,-0.32171,0.00013,21.0684]
[1776649542867,46.65,74710.14,9.2,-0.32159,0.00013,21.06549]
[1776649547903,46.65,74708.97,9.2,-0.32175,0.00013,21.06942]
[1776649551003,46.65,74705.2,9.2,-0.32224,0.00013,21.08177]
[1776649552089,46.65,74703.95,9.2,-0.32241,0.00013,21.08586]
[1776649556358,46.65,74702.28,9.2,-0.32263,0.00013,21.09129]
[1776649556966,46.65,74712.98,9.2,-0.32123,0.00013,21.05629]
[1776649558058,46.65,74712.98,9.2,-0.32123,0.00013,21.05629]
[1776649558523,46.65,74714.53,9.2,-0.32102,0.00013,21.0512]
[1776649562856,46.65,74716.17,9.2,-0.32081,0.00013,21.0459]
[1776649563999,46.65,74716.14,9.2,-0.32082,0.00013,21.04607]
[1776649565151,46.65,74717.77,9.2,-0.32061,0.00013,21.04074]
[1776649565168,46.66,74726.05,9.2,-0.31953,0.00013,21.01347]
[1776649571065,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573336,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573378,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573645,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573690,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573698,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573712,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573847,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649573997,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649574029,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649574159,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649574253,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649574299,46.66,74729.76,9.2,-0.31906,0.00013,21.00152]
[1776649574372,46.66,74763.91,9.2,-0.31464,0.00013,20.88719]
[1776649574426,46.66,74763.91,9.2,-0.31464,0.00013,20.88719]
[1776649574459,46.66,74763.91,9.2,-0.31464,0.00013,20.88719]
[1776649574475,46.66,74763.91,9.2,-0.31464,0.00013,20.88719]
[1776649574980,46.66,74763.91,9.2,-0.31464,0.00013,20.88719]
[1776649575177,46.66,74763.91,9.2,-0.31464,0.00013,20.88719]
[1776649575333,46.66,74768.04,9.2,-0.3141,0.00013,20.87299]
[1776649575938,46.66,74768.04,9.2,-0.3141,0.00013,20.87299]
[1776649576396,46.66,74768.04,9.2,-0.3141,0.00013,20.87299]
[1776649576848,46.66,74768.56,9.2,-0.31403,0.00013,20.87122]
[1776649577129,46.66,74767.67,9.2,-0.31414,0.00013,20.8741]
[1776649577445,46.66,74767.67,9.2,-0.31414,0.00013,20.8741]
[1776649579832,46.66,74762.98,9.2,-0.31475,0.00013,20.88995]
[1776649580850,46.66,74761.94,9.2,-0.31488,0.00013,20.89348]
[1776649581260,46.66,74761.94,9.2,-0.31488,0.00013,20.89348]
[1776649584178,46.66,74752.96,9.2,-0.31605,0.00013,20.92385]
[1776649586390,46.66,74752.96,9.2,-0.31605,0.00013,20.92385]
[1776649593142,46.66,74752.84,9.2,-0.31603,0.00013,20.9202]
[1776649601235,46.66,74752.55,9.2,-0.31607,0.00013,20.92109]
[1776649603574,46.66,74755.01,9.2,-0.31575,0.00013,20.91275]
[1776649604318,46.66,74761.88,9.2,-0.31486,0.00013,20.8895]
[1776649609353,46.66,74760.59,9.2,-0.31503,0.00013,20.89396]
[1776649611973,46.66,74758.15,9.2,-0.31534,0.00013,20.90223]
[1776649617409,46.66,74759.59,9.2,-0.31516,0.00013,20.89739]
[1776649622444,46.66,74755.37,9.2,-0.3157,0.00013,20.91167]
[1776649627478,46.66,74754.35,9.2,-0.31583,0.00013,20.91508]
[1776649632514,46.66,74753.03,9.2,-0.316,0.00013,20.91949]
[1776649637553,46.66,74748.92,9.2,-0.31654,0.00013,20.9333]
[1776649639555,46.66,74748.26,9.2,-0.31662,0.00013,20.93551]
[1776649639658,46.66,74748.26,9.2,-0.31662,0.00013,20.93551]
[1776649639847,46.66,74748.26,9.2,-0.31662,0.00013,20.93551]
[1776649640673,46.66,74744.93,9.2,-0.31705,0.00013,20.94664]
[1776649643473,46.65,74738.69,9.2,-0.31786,0.00013,20.96748]
[1776649643595,46.65,74733.26,9.2,-0.31856,0.00013,20.98549]
[1776649646457,46.65,74729.39,9.2,-0.31907,0.00013,20.99845]
[1776649646669,46.66,74728.39,9.2,-0.3192,0.00013,21.00186]
[1776649647594,46.66,74727.91,9.2,-0.31927,0.00013,21.00354]
[1776649648040,46.66,74727.91,9.2,-0.31927,0.00013,21.00354]
[1776649655498,46.66,74724.47,9.2,-0.31972,0.00013,21.01171]
[1776649656983,46.66,74723.82,9.2,-0.31981,0.00013,21.01393]
[1776649658095,46.67,74720.77,9.2,-0.32021,0.00013,21.02408]
[1776649663735,46.67,74718.7,9.2,-0.32049,0.00013,21.03137]
[1776649668769,46.67,74718.54,9.2,-0.32053,0.00013,21.03223]
[1776649674227,46.68,74715.83,9.2,-0.32089,0.00013,21.0414]
[1776649674342,46.68,74715.83,9.2,-0.32089,0.00013,21.0414]
[1776649674812,46.68,74709.24,9.2,-0.32175,0.00013,21.06313]
[1776649676887,46.68,74707.4,9.2,-0.322,0.00013,21.06918]
[1776649683005,46.68,74705.1,9.2,-0.3223,0.00013,21.07688]
[1776649688911,46.68,74707.82,9.2,-0.32195,0.00013,21.06813]
[1776649693947,46.68,74707.58,9.2,-0.32199,0.00013,21.069]
[1776649698390,46.68,74707.17,9.2,-0.32204,0.00013,21.07037]
[1776649698475,46.68,74707.17,9.2,-0.32204,0.00013,21.07037]
[1776649698981,46.68,74716.49,9.2,-0.32083,0.00013,21.03984]
[1776649704531,46.69,74716.5,9.2,-0.32083,0.00013,21.03994]
[1776649705603,46.69,74716.71,9.2,-0.3208,0.00013,21.03931]
[1776649705716,46.69,74716.71,9.2,-0.3208,0.00013,21.03931]
[1776649705979,46.69,74716.71,9.2,-0.3208,0.00013,21.03931]
[1776649706031,46.69,74727.19,9.2,-0.31944,0.00013,21.00476]
[1776649706695,46.69,74727.19,9.2,-0.31944,0.00013,21.00476]
[1776649712073,46.69,74735.34,9.2,-0.31837,0.00013,20.97428]
[1776649712908,46.69,74735.34,9.2,-0.31837,0.00013,20.97428]
[1776649718405,46.7,74736.49,9.2,-0.31824,0.00013,20.97088]
[1776649720030,46.7,74736.1,9.2,-0.31829,0.00013,20.97235]
[1776649722030,46.7,74733.1,9.2,-0.31869,0.00013,20.98251]
[1776649727179,46.7,74732.92,9.2,-0.31873,0.00013,20.98358]
[1776649733221,46.71,74733.81,9.2,-0.31863,0.00013,20.9811]
[1776649734488,46.71,74733.81,9.2,-0.31863,0.00013,20.9811]
[1776649735327,46.71,74734.03,9.2,-0.31861,0.00013,20.98045]
[1776649736225,46.71,74733.99,9.2,-0.31862,0.00013,20.98074]
[1776649741279,46.72,74736.01,9.2,-0.31837,0.00013,20.97444]
[1776649746315,46.72,74731.94,9.2,-0.31891,0.00013,20.98836]
[1776649748188,46.72,74732.56,9.2,-0.31884,0.00013,20.98645]
[1776649750064,46.72,74733.27,9.2,-0.31875,0.00013,20.98425]
[1776649755378,46.73,74736.48,9.2,-0.31835,0.00013,20.97407]
[1776649757392,46.73,74744.01,9.2,-0.31738,0.00013,20.94915]
[1776649758107,46.73,74744.01,9.2,-0.31738,0.00013,20.94915]
[1776649758253,46.73,74744.01,9.2,-0.31738,0.00013,20.94915]
[1776649758261,46.73,74744.01,9.2,-0.31738,0.00013,20.94915]
[1776649758273,46.73,74744.01,9.2,-0.31738,0.00013,20.94915]
[1776649758328,46.73,74744.01,9.2,-0.31738,0.00013,20.94915]
[1776649763434,46.74,74749.62,9.2,-0.31668,0.00013,20.9311]
[1776649764000,46.74,74749.62,9.2,-0.31668,0.00013,20.9311]
[1776649764442,46.74,74750.67,9.2,-0.31654,0.00013,20.92753]
[1776649769477,46.74,74753.68,9.2,-0.31615,0.00013,20.91725]
[1776649774512,46.74,74761.05,9.2,-0.31516,0.00013,20.88839]
[1776649775498,46.74,74761.05,9.2,-0.31516,0.00013,20.88839]
[1776649780554,46.74,74762.53,9.2,-0.31497,0.00013,20.88339]
[1776649785591,46.74,74763.71,9.2,-0.31482,0.00013,20.8794]
[1776649791633,46.74,74766.48,9.2,-0.31446,0.00013,20.87004]
[1776649792705,46.74,74766.48,9.2,-0.31446,0.00013,20.87004]
[1776649796860,46.74,74764.12,9.2,-0.31477,0.00013,20.87805]
[1776649802012,46.74,74757.59,9.2,-0.31561,0.00013,20.90004]
[1776649802714,46.74,74744.63,9.2,-0.31729,0.00013,20.94351]
[1776649807749,46.73,74746.34,9.2,-0.31706,0.00013,20.9375]
[1776649809302,46.73,74746.34,9.2,-0.31706,0.00013,20.9375]
[1776649810037,46.73,74745.01,9.2,-0.31723,0.00013,20.94185]
[1776649812802,46.73,74737.9,9.2,-0.31814,0.00013,20.96544]
[1776649818826,46.72,74737.92,9.2,-0.31812,0.00013,20.96486]
[1776649823487,46.72,74738.22,9.2,-0.31808,0.00013,20.96365]
[1776649823526,46.72,74737.15,9.2,-0.31821,0.00013,20.96707]
[1776649828895,46.73,74736.69,9.2,-0.31829,0.00013,20.96905]
[1776649830266,46.73,74736.69,9.2,-0.31829,0.00013,20.96905]
[1776649830456,46.73,74736.69,9.2,-0.31829,0.00013,20.96905]
[1776649830501,46.73,74736.69,9.2,-0.31829,0.00013,20.96905]
[1776649830536,46.73,74736.69,9.2,-0.31829,0.00013,20.96905]
[1776649830716,46.73,74735.94,9.2,-0.31839,0.00013,20.97172]
[1776649831513,46.73,74735.94,9.2,-0.31839,0.00013,20.97172]
[1776649831563,46.73,74724.88,9.2,-0.31981,0.00013,21.00453]
[1776649832531,46.73,74724.88,9.2,-0.31981,0.00013,21.00453]
[1776649832630,46.73,74716.48,9.2,-0.3209,0.00013,21.03221]
[1776649832795,46.73,74716.48,9.2,-0.3209,0.00013,21.03221]
[1776649833677,46.73,74710.38,9.2,-0.3217,0.00013,21.05219]
[1776649840369,46.73,74712.21,9.2,-0.32146,0.00013,21.0463]
[1776649840481,46.73,74712.21,9.2,-0.32146,0.00013,21.0463]
[1776649844393,46.73,74705.68,9.2,-0.32232,0.00013,21.06769]
[1776649844907,46.73,74705.14,9.2,-0.32239,0.00013,21.06947]
[1776649845181,46.73,74705.14,9.2,-0.32239,0.00013,21.06947]
[1776649846255,46.73,74704.96,9.2,-0.32241,0.00013,21.07005]
[1776649852065,46.73,74703.78,9.2,-0.32257,0.00013,21.07393]
[1776649857100,46.73,74703.54,9.2,-0.3226,0.00013,21.07476]
[1776649862135,46.73,74703.49,9.2,-0.32261,0.00013,21.07498]
[1776649863449,46.73,74703.49,9.2,-0.32261,0.00013,21.07498]
[1776649863867,46.73,74706.25,9.2,-0.32225,0.00013,21.06603]
[1776649863968,46.73,74706.25,9.2,-0.32225,0.00013,21.06603]
[1776649864050,46.73,74706.25,9.2,-0.32225,0.00013,21.06603]
[1776649864066,46.73,74706.25,9.2,-0.32225,0.00013,21.06603]
[1776649864149,46.73,74715.62,9.2,-0.32103,0.00013,21.03539]
[1776649866163,46.73,74722.07,9.2,-0.32019,0.00013,21.0143]
[1776649870132,46.74,74722.11,9.2,-0.32019,0.00013,21.01436]
[1776649875226,46.74,74720.5,9.2,-0.32041,0.00013,21.02001]
[1776649880261,46.74,74720.39,9.2,-0.32044,0.00013,21.02065]
[1776649882465,46.74,74720.36,9.2,-0.32044,0.00013,21.0208]
[1776649884766,46.74,74719.35,9.2,-0.32058,0.00013,21.02427]
[1776649886481,46.75,74719.42,9.2,-0.32057,0.00013,21.02409]
[1776649887045,46.75,74719.21,9.2,-0.3206,0.00013,21.02483]
[1776649887310,46.75,74708.63,9.2,-0.32199,0.00013,21.05953]
[1776649892345,46.75,74708.64,9.2,-0.32197,0.00013,21.05572]
[1776649897692,46.75,74708.83,9.2,-0.32194,0.00013,21.05517]
[1776649897694,46.75,74708.83,9.2,-0.32194,0.00013,21.05517]
[1776649898082,46.75,74708.28,9.2,-0.32202,0.00013,21.057]
[1776649898159,46.75,74708.28,9.2,-0.32202,0.00013,21.057]
[1776649898665,46.75,74708.28,9.2,-0.32202,0.00013,21.057]
[1776649902524,46.75,74710.99,9.2,-0.32166,0.00013,21.04821]
[1776649902577,46.75,74710.99,9.2,-0.32166,0.00013,21.04821]
[1776649908461,46.75,74717.45,9.2,-0.32083,0.00013,21.02722]
[1776649913495,46.75,74714.97,9.2,-0.32116,0.00013,21.03551]
[1776649914132,46.75,74714.97,9.2,-0.32116,0.00013,21.03551]
[1776649919537,46.75,74712.19,9.2,-0.32152,0.00013,21.04471]
[1776649924333,46.75,74713.95,9.2,-0.3213,0.00013,21.039]
[1776649930614,46.76,74715.74,9.2,-0.32107,0.00013,21.03324]
[1776649935648,46.76,74716.46,9.2,-0.32097,0.00013,21.03095]
[1776649943225,46.76,74716.72,9.2,-0.32094,0.00013,21.03013]
[1776649943599,46.76,74716.72,9.2,-0.32094,0.00013,21.03013]
[1776649943666,46.76,74716.72,9.2,-0.32094,0.00013,21.03013]
[1776649948415,46.76,74717.78,9.2,-0.32081,0.00013,21.02678]
[1776649949494,46.76,74720.04,9.2,-0.32051,0.00013,21.01936]
[1776649949531,46.76,74720.04,9.2,-0.32051,0.00013,21.01936]
[1776649954781,46.76,74729.15,9.2,-0.31931,0.00013,20.98565]
[1776649956456,46.76,74729.62,9.2,-0.31925,0.00013,20.98414]
[1776649962989,46.76,74729.7,9.2,-0.31925,0.00013,20.98406]
[1776649967306,46.77,74736.28,9.2,-0.3184,0.00013,20.96257]
[1776649972908,46.77,74738.87,9.2,-0.31809,0.00013,20.95442]
[1776649977945,46.78,74739.83,9.2,-0.31797,0.00013,20.95152]
[1776649982577,46.78,74743.8,9.2,-0.31747,0.00013,20.9386]
[1776649987001,46.78,74745.31,9.2,-0.31729,0.00013,20.93401]
[1776649987006,46.78,74749.47,9.2,-0.31675,0.00013,20.92018]
[1776649991037,46.78,74741.02,9.2,-0.31784,0.00013,20.94816]
[1776649996072,46.78,74740.57,9.2,-0.31788,0.00013,20.94922]
[1776650001613,46.77,74741.27,9.2,-0.31778,0.00013,20.94653]
[1776650001714,46.77,74741.31,9.2,-0.31777,0.00013,20.94623]
[1776650004940,46.77,74740.85,9.2,-0.31783,0.00013,20.94791]
[1776650010173,46.78,74743.23,9.2,-0.31754,0.00013,20.94042]
[1776650015213,46.78,74744.61,9.2,-0.31735,0.00013,20.93234]
[1776650021059,46.78,74741.89,9.2,-0.31771,0.00013,20.94166]
[1776650026289,46.79,74741.03,9.2,-0.31785,0.00013,20.94514]
[1776650029081,46.79,74740.97,9.2,-0.31786,0.00013,20.94542]
[1776650029310,46.79,74729.19,9.2,-0.31939,0.00013,20.98463]
[1776650029893,46.79,74729.19,9.2,-0.31939,0.00013,20.98463]
[1776650030318,46.79,74722.19,9.2,-0.3203,0.00013,21.00774]
[1776650032125,46.79,74722.14,9.2,-0.32031,0.00013,21.00793]
[1776650032209,46.79,74722.14,9.2,-0.32031,0.00013,21.00793]
[1776650033778,46.79,74720.95,9.2,-0.32047,0.00013,21.01186]
[1776650038423,46.8,74718.88,9.2,-0.32074,0.00013,21.01871]
[1776650038464,46.8,74718.88,9.2,-0.32074,0.00013,21.01871]
[1776650038515,46.8,74718.88,9.2,-0.32074,0.00013,21.01871]
[1776650038580,46.8,74718.88,9.2,-0.32074,0.00013,21.01871]
[1776650038673,46.8,74718.88,9.2,-0.32074,0.00013,21.01871]
[1776650039384,46.8,74736.06,9.2,-0.3185,0.00013,20.96203]
[1776650044419,46.8,74731.91,9.2,-0.31905,0.00013,20.97602]
[1776650046432,46.8,74720.62,9.2,-0.32052,0.00013,21.01332]
[1776650047000,46.8,74720.62,9.2,-0.32052,0.00013,21.01332]
[1776650048018,46.8,74720.85,9.2,-0.32049,0.00013,21.01258]
[1776650048883,46.8,74720.85,9.2,-0.32049,0.00013,21.01258]
[1776650049786,46.8,74720.68,9.2,-0.32052,0.00013,21.01315]
[1776650055497,46.8,74720.81,9.2,-0.3205,0.00013,21.01281]
[1776650056710,46.8,74720.81,9.2,-0.3205,0.00013,21.01281]
[1776650060391,46.8,74726.83,9.2,-0.31972,0.00013,20.99308]
[1776650060531,46.8,74739.43,9.2,-0.31809,0.00013,20.95139]
[1776650061155,46.8,74739.43,9.2,-0.31809,0.00013,20.95139]
[1776650067581,46.81,74740.04,9.2,-0.31802,0.00013,20.94981]
[1776650071609,46.81,74746.39,9.2,-0.31719,0.00013,20.92503]
[1776650076644,46.81,74747.14,9.2,-0.31711,0.00013,20.92299]
[1776650081679,46.82,74744.7,9.2,-0.31744,0.00013,20.93157]
[1776650086714,46.82,74739.55,9.2,-0.31812,0.00013,20.94917]
[1776650090742,46.83,74731.74,9.2,-0.31914,0.00013,20.97523]
[1776650091602,46.83,74731.74,9.2,-0.31914,0.00013,20.97523]
[1776650091631,46.83,74731.74,9.2,-0.31914,0.00013,20.97523]
[1776650096784,46.83,74720.2,9.2,-0.32065,0.00013,21.01339]
[1776650101819,46.83,74721.01,9.2,-0.32055,0.00013,21.01079]
[1776650106854,46.83,74720.95,9.2,-0.32056,0.00013,21.01105]
[1776650109887,46.83,74716.98,9.2,-0.32107,0.00013,21.02408]
[1776650110140,46.83,74715.37,9.2,-0.32128,0.00013,21.02935]
[1776650111449,46.83,74714.53,9.2,-0.32139,0.00013,21.03209]
[1776650113277,46.83,74704.71,9.2,-0.32267,0.00013,21.06403]
[1776650114719,46.83,74702.57,9.2,-0.32295,0.00013,21.07093]
[1776650118615,46.83,74701.43,9.2,-0.32309,0.00013,21.07446]
[1776650120952,46.82,74694.13,9.2,-0.32404,0.00013,21.09789]
[1776650125987,46.82,74693.73,9.2,-0.32408,0.00013,21.09887]
[1776650127759,46.82,74693.73,9.2,-0.32408,0.00013,21.09887]
[1776650129008,46.82,74683.88,9.2,-0.32537,0.00013,21.13031]
[1776650132499,46.82,74681.99,9.2,-0.32558,0.00013,21.13231]
[1776650132502,46.82,74681.99,9.2,-0.32558,0.00013,21.13231]
[1776650132668,46.82,74681.99,9.2,-0.32558,0.00013,21.13231]
[1776650132765,46.82,74681.99,9.2,-0.32558,0.00013,21.13231]
[1776650132837,46.82,74681.99,9.2,-0.32558,0.00013,21.13231]
[1776650132880,46.82,74681.99,9.2,-0.32558,0.00013,21.13231]
[1776650132893,46.82,74681.94,9.2,-0.32558,0.00013,21.1323]
[1776650133347,46.82,74673.82,9.2,-0.32665,0.00013,21.15818]
[1776650134889,46.82,74673.82,9.2,-0.32665,0.00013,21.15818]
[1776650135113,46.81,74670.54,9.2,-0.32708,0.00013,21.1685]
[1776650136721,46.81,74666.33,9.2,-0.32762,0.00013,21.18165]
[1776650136784,46.81,74666.33,9.2,-0.32762,0.00013,21.18165]
[1776650136885,46.81,74665.94,9.2,-0.32767,0.00013,21.18279]
[1776650138933,46.81,74667.81,9.2,-0.32743,0.00013,21.17688]
[1776650140163,46.81,74667.6,9.2,-0.32744,0.00013,21.1773]
[1776650140561,46.81,74667.6,9.2,-0.32744,0.00013,21.1773]
[1776650141094,46.81,74677.0,9.2,-0.3262,0.00013,21.14722]
[1776650144148,46.8,74678.04,9.2,-0.32606,0.00013,21.14371]
[1776650148146,46.8,74671.51,9.2,-0.3269,0.00013,21.16409]
[1776650153178,46.79,74673.53,9.2,-0.32661,0.00013,21.15704]
[1776650158213,46.78,74672.68,9.2,-0.3267,0.00013,21.15922]
[1776650163249,46.78,74672.59,9.2,-0.32669,0.00013,21.15898]
[1776650168285,46.77,74674.05,9.2,-0.32648,0.00013,21.15383]
[1776650173319,46.77,74673.48,9.2,-0.32654,0.00013,21.15514]
[1776650179362,46.76,74672.12,9.2,-0.32669,0.00013,21.15886]
[1776650184397,46.75,74672.08,9.2,-0.32668,0.00013,21.15846]
[1776650186991,46.75,74672.12,9.2,-0.32667,0.00013,21.15823]
[1776650192679,46.74,74666.84,9.2,-0.32732,0.00013,21.17044]
[1776650192692,46.74,74666.84,9.2,-0.32732,0.00013,21.17044]
[1776650192765,46.74,74666.84,9.2,-0.32732,0.00013,21.17044]
[1776650192853,46.74,74666.39,9.2,-0.32737,0.00013,21.17162]
[1776650194467,46.74,74660.05,9.2,-0.3282,0.00013,21.19161]
[1776650195443,46.74,74660.05,9.2,-0.3282,0.00013,21.19161]
[1776650195574,46.74,74660.05,9.2,-0.3282,0.00013,21.19161]
[1776650196343,46.74,74660.76,9.2,-0.3281,0.00013,21.18931]
[1776650197950,46.74,74660.8,9.2,-0.32809,0.00013,21.18912]
[1776650200603,46.74,74660.75,9.2,-0.32809,0.00013,21.18909]
[1776650203348,46.73,74660.18,9.2,-0.32816,0.00013,21.1907]
[1776650203561,46.73,74660.18,9.2,-0.32816,0.00013,21.1907]
[1776650209816,46.73,74658.95,9.2,-0.32831,0.00013,21.19419]
[1776650209833,46.73,74658.95,9.2,-0.32831,0.00013,21.19419]
[1776650209854,46.73,74658.95,9.2,-0.32831,0.00013,21.19419]
[1776650209861,46.73,74658.95,9.2,-0.32831,0.00013,21.19419]
[1776650210823,46.73,74646.46,9.2,-0.32995,0.00013,21.23328]
[1776650212996,46.73,74648.62,9.2,-0.32967,0.00013,21.22649]
[1776650215019,46.73,74648.11,9.2,-0.32973,0.00013,21.22803]
[1776650215675,46.73,74648.22,9.2,-0.32971,0.00013,21.22764]
[1776650219134,46.72,74647.96,9.2,-0.32974,0.00013,21.22818]
[1776650220434,46.72,74647.52,9.2,-0.32979,0.00013,21.22944]
[1776650221433,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221493,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221524,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221531,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221560,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221567,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221730,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221781,46.72,74645.59,9.2,-0.33005,0.00013,21.23547]
[1776650221876,46.72,74632.03,9.2,-0.33184,0.00013,21.27759]
[1776650222777,46.72,74632.03,9.2,-0.33184,0.00013,21.27759]
[1776650223016,46.72,74632.03,9.2,-0.33184,0.00013,21.27759]
[1776650222874,46.72,74620.88,9.2,-0.33332,0.00013,21.31187]
[1776650223504,46.72,74620.88,9.2,-0.33332,0.00013,21.31187]
[1776650226023,46.72,74623.2,9.2,-0.33301,0.00013,21.30487]
[1776650227990,46.72,74623.44,9.2,-0.33299,0.00013,21.30425]
[1776650228765,46.72,74622.3,9.2,-0.33314,0.00013,21.30788]
[1776650228958,46.72,74622.3,9.2,-0.33314,0.00013,21.30788]
[1776650229125,46.72,74619.26,9.2,-0.33355,0.00013,21.3172]
[1776650229448,46.72,74619.26,9.2,-0.33355,0.00013,21.3172]
[1776650229725,46.72,74619.26,9.2,-0.33355,0.00013,21.3172]
[1776650229826,46.72,74604.58,9.2,-0.3355,0.00013,21.36197]
[1776650230400,46.72,74604.58,9.2,-0.3355,0.00013,21.36197]
[1776650231460,46.73,74603.8,9.2,-0.33561,0.00013,21.36438]
[1776650233672,46.73,74603.81,9.2,-0.33561,0.00013,21.36437]
[1776650234785,46.73,74603.73,9.2,-0.33562,0.00013,21.36464]
[1776650234817,46.73,74603.73,9.2,-0.33562,0.00013,21.36464]
[1776650236428,46.73,74600.68,9.2,-0.33603,0.00013,21.37389]
[1776650236569,46.73,74600.68,9.2,-0.33603,0.00013,21.37389]
[1776650239510,46.73,74592.38,9.2,-0.33713,0.00013,21.39889]
[1776650239562,46.73,74592.38,9.2,-0.33713,0.00013,21.39889]
[1776650242120,46.73,74593.26,9.2,-0.33702,0.00013,21.39623]
[1776650242832,46.73,74593.26,9.2,-0.33702,0.00013,21.39623]
[1776650243910,46.73,74592.54,9.2,-0.33711,0.00013,21.39839]
[1776650243959,46.73,74592.54,9.2,-0.33711,0.00013,21.39839]
[1776650249858,46.73,74596.11,9.2,-0.33664,0.00013,21.3877]
[1776650253245,46.73,74597.17,9.2,-0.33648,0.00013,21.38072]
[1776650254552,46.73,74596.18,9.2,-0.33661,0.00013,21.38371]
[1776650256451,46.73,74598.03,9.2,-0.33636,0.00013,21.37817]
[1776650256460,46.73,74598.03,9.2,-0.33636,0.00013,21.37817]
[1776650257066,46.73,74598.03,9.2,-0.33636,0.00013,21.37817]
[1776650257490,46.73,74600.14,9.2,-0.33608,0.00013,21.37182]
[1776650258915,46.73,74599.96,9.2,-0.33611,0.00013,21.37238]
[1776650263957,46.73,74598.9,9.2,-0.33625,0.00013,21.37569]
[1776650268996,46.73,74600.96,9.2,-0.33598,0.00013,21.3696]
[1776650270008,46.73,74607.14,9.2,-0.33516,0.00013,21.35092]
[1776650270361,46.73,74607.14,9.2,-0.33516,0.00013,21.35092]
[1776650272426,46.73,74611.6,9.2,-0.33457,0.00013,21.33746]
[1776650274083,46.73,74611.56,9.2,-0.33458,0.00013,21.33763]
[1776650284113,46.74,74609.98,9.2,-0.33481,0.00013,21.34294]
[1776650289149,46.74,74609.93,9.2,-0.33482,0.00013,21.34331]
[1776650294184,46.75,74610.81,9.2,-0.33472,0.00013,21.34085]
[1776650299219,46.75,74604.94,9.2,-0.33551,0.00013,21.35887]
[1776650300384,46.75,74604.94,9.2,-0.33551,0.00013,21.35887]
[1776650305949,46.75,74606.08,9.2,-0.33536,0.00013,21.35555]
[1776650310870,46.75,74608.73,9.2,-0.33502,0.00013,21.34776]
[1776650316339,46.76,74608.36,9.2,-0.33506,0.00013,21.34542]
[1776650318841,46.76,74608.69,9.2,-0.33502,0.00013,21.34447]
[1776650323324,46.76,74611.95,9.2,-0.3346,0.00013,21.33488]
[1776650323388,46.76,74613.17,9.2,-0.33444,0.00013,21.33124]
[1776650324604,46.76,74613.17,9.2,-0.33444,0.00013,21.33124]
[1776650324638,46.76,74613.17,9.2,-0.33444,0.00013,21.33124]
[1776650325986,46.76,74618.49,9.2,-0.33373,0.00013,21.31503]
[1776650330342,46.77,74617.72,9.2,-0.33384,0.00013,21.31754]
[1776650330551,46.77,74617.72,9.2,-0.33384,0.00013,21.31756]
[1776650336479,46.77,74620.69,9.2,-0.33347,0.00013,21.309]
[1776650341514,46.78,74620.67,9.2,-0.33349,0.00013,21.30949]
[1776650346549,46.78,74620.23,9.2,-0.33356,0.00013,21.31126]
[1776650351584,46.79,74618.86,9.2,-0.33376,0.00013,21.31584]
[1776650360152,46.79,74618.99,9.2,-0.33375,0.00013,21.31573]
[1776650360192,46.79,74618.99,9.2,-0.33375,0.00013,21.31573]
[1776650360198,46.79,74618.99,9.2,-0.33375,0.00013,21.31573]
[1776650360647,46.8,74624.88,9.2,-0.33299,0.00013,21.29807]
[1776650363137,46.8,74625.65,9.2,-0.33288,0.00013,21.2957]
[1776650363368,46.8,74625.69,9.2,-0.33288,0.00013,21.29554]
[1776650369710,46.8,74624.43,9.2,-0.33305,0.00013,21.29954]
[1776650371646,46.8,74624.32,9.2,-0.33306,0.00013,21.2999]
[1776650371744,46.8,74624.32,9.2,-0.33304,0.00013,21.29608]
[1776650375373,46.8,74625.09,9.2,-0.33295,0.00013,21.29388]
[1776650375751,46.8,74624.5,9.2,-0.33303,0.00013,21.29585]
[1776650380787,46.81,74623.75,9.2,-0.33314,0.00013,21.29845]
[1776650385399,46.81,74624.53,9.2,-0.33305,0.00013,21.29629]
[1776650385500,46.81,74624.53,9.2,-0.33305,0.00013,21.29635]
[1776650391864,46.82,74624.45,9.2,-0.33308,0.00013,21.29706]
[1776650396780,46.82,74622.52,9.2,-0.33335,0.00013,21.30327]
[1776650399183,46.82,74623.55,9.2,-0.33322,0.00013,21.30026]
[1776650401021,46.83,74623.48,9.2,-0.33323,0.00013,21.30061]
[1776650402376,46.83,74625.74,9.2,-0.33294,0.00013,21.29382]
[1776650402863,46.83,74625.74,9.2,-0.33294,0.00013,21.29382]
[1776650402909,46.83,74625.74,9.2,-0.33294,0.00013,21.29382]
[1776650403126,46.83,74625.74,9.2,-0.33294,0.00013,21.29382]
[1776650403167,46.83,74625.74,9.2,-0.33294,0.00013,21.29382]
[1776650403216,46.83,74629.53,9.2,-0.33244,0.00013,21.28219]
[1776650403338,46.83,74629.53,9.2,-0.33244,0.00013,21.28219]
[1776650404001,46.83,74629.53,9.2,-0.33244,0.00013,21.28219]
[1776650404167,46.83,74629.53,9.2,-0.33244,0.00013,21.28219]
[1776650404220,46.82,74641.97,9.2,-0.33078,0.00013,21.24356]
[1776650404955,46.82,74648.96,9.2,-0.32986,0.00013,21.2218]
[1776650405321,46.82,74648.96,9.2,-0.32986,0.00013,21.2218]
[1776650405962,46.82,74657.91,9.2,-0.32867,0.00013,21.19361]
[1776650407270,46.82,74659.04,9.2,-0.32852,0.00013,21.18991]
[1776650408062,46.82,74651.99,9.2,-0.32944,0.00013,21.2119]
[1776650408965,46.82,74651.99,9.2,-0.32944,0.00013,21.2119]
[1776650409150,46.82,74651.99,9.2,-0.32944,0.00013,21.2119]
[1776650410998,46.82,74642.37,9.2,-0.33071,0.00013,21.24171]
[1776650412031,46.82,74642.37,9.2,-0.33071,0.00013,21.24171]
[1776650412192,46.82,74642.37,9.2,-0.33071,0.00013,21.24171]
[1776650413081,46.82,74640.9,9.2,-0.3309,0.00013,21.24611]
[1776650415490,46.81,74636.63,9.2,-0.33146,0.00013,21.25926]
[1776650419677,46.81,74637.52,9.2,-0.33133,0.00013,21.25634]
[1776650422135,46.81,74635.15,9.2,-0.33164,0.00013,21.26356]
[1776650427942,46.81,74635.71,9.2,-0.33156,0.00013,21.26161]
[1776650433157,46.81,74636.58,9.2,-0.33141,0.00013,21.25489]
[1776650438193,46.8,74637.16,9.2,-0.33133,0.00013,21.25299]
[1776650438855,46.8,74637.16,9.2,-0.33133,0.00013,21.25299]
[1776650438919,46.8,74637.16,9.2,-0.33133,0.00013,21.25299]
[1776650439914,46.8,74636.56,9.2,-0.33141,0.00013,21.25483]
[1776650439935,46.8,74636.56,9.2,-0.33141,0.00013,21.25483]
[1776650440986,46.8,74636.98,9.2,-0.33136,0.00013,21.25351]
[1776650446250,46.8,74634.42,9.2,-0.33169,0.00013,21.26131]
[1776650448064,46.8,74634.24,9.2,-0.33171,0.00013,21.26184]
[1776650448426,46.8,74634.31,9.2,-0.3317,0.00013,21.26159]
[1776650448557,46.8,74634.31,9.2,-0.3317,0.00013,21.26159]
[1776650448592,46.8,74634.31,9.2,-0.3317,0.00013,21.26159]
[1776650448628,46.8,74634.31,9.2,-0.3317,0.00013,21.26159]
[1776650448636,46.8,74634.31,9.2,-0.3317,0.00013,21.26159]
[1776650450945,46.8,74629.17,9.2,-0.33238,0.00013,21.27738]
[1776650454063,46.8,74627.14,9.2,-0.33264,0.00013,21.2835]
[1776650454083,46.8,74627.14,9.2,-0.33264,0.00013,21.2835]
[1776650456369,46.8,74628.99,9.2,-0.3324,0.00013,21.27772]
[1776650462483,46.79,74625.12,9.2,-0.3329,0.00013,21.28935]
[1776650462485,46.79,74625.12,9.2,-0.3329,0.00013,21.28935]
[1776650462693,46.79,74625.12,9.2,-0.3329,0.00013,21.28935]
[1776650462788,46.79,74625.12,9.2,-0.3329,0.00013,21.28935]
[1776650463192,46.79,74625.12,9.2,-0.3329,0.00013,21.28935]
[1776650463198,46.8,74623.73,9.2,-0.33308,0.00013,21.29366]
[1776650463586,46.8,74615.09,9.2,-0.33423,0.00013,21.32006]
[1776650468314,46.8,74614.63,9.2,-0.3343,0.00013,21.32166]
[1776650468317,46.8,74614.63,9.2,-0.3343,0.00013,21.32166]
[1776650476008,46.8,74613.63,9.2,-0.33445,0.00013,21.3252]
[1776650478736,46.81,74610.47,9.2,-0.33488,0.00013,21.33496]
[1776650478783,46.81,74610.47,9.2,-0.33488,0.00013,21.33496]
[1776650478942,46.81,74610.47,9.2,-0.33488,0.00013,21.33496]
[1776650478949,46.81,74610.47,9.2,-0.33488,0.00013,21.33496]
[1776650479006,46.81,74603.87,9.2,-0.33576,0.00013,21.35498]
[1776650479486,46.81,74581.27,9.2,-0.33877,0.00013,21.4226]
[1776650480635,46.81,74581.27,9.2,-0.33877,0.00013,21.4226]
[1776650481074,46.81,74581.27,9.2,-0.33877,0.00013,21.4226]
[1776650481117,46.81,74580.11,9.2,-0.33893,0.00013,21.42601]
[1776650483923,46.81,74574.94,9.2,-0.33961,0.00013,21.44123]
[1776650483981,46.81,74574.94,9.2,-0.33961,0.00013,21.44123]
[1776650485319,46.81,74573.39,9.2,-0.33982,0.00013,21.44576]
[1776650488222,46.8,74571.34,9.2,-0.34009,0.00013,21.45166]
[1776650488225,46.8,74571.34,9.2,-0.34009,0.00013,21.45166]
[1776650488287,46.8,74571.34,9.2,-0.34009,0.00013,21.45166]
[1776650488298,46.8,74571.34,9.2,-0.34009,0.00013,21.45166]
[1776650488380,46.8,74571.16,9.2,-0.34011,0.00013,21.4521]
[1776650488516,46.8,74571.16,9.2,-0.34011,0.00013,21.4521]
[1776650488887,46.8,74562.44,9.2,-0.34128,0.00013,21.47764]
[1776650489397,46.8,74562.44,9.2,-0.34128,0.00013,21.47764]
[1776650489646,46.8,74562.44,9.2,-0.34128,0.00013,21.47764]
[1776650490052,46.8,74562.44,9.2,-0.34128,0.00013,21.47764]
[1776650491296,46.8,74562.94,9.2,-0.34121,0.00013,21.47612]
[1776650491326,46.8,74562.94,9.2,-0.34121,0.00013,21.47612]
[1776650491331,46.8,74562.94,9.2,-0.34121,0.00013,21.47612]
[1776650491517,46.8,74561.5,9.2,-0.3414,0.00013,21.48026]
[1776650491746,46.8,74561.5,9.2,-0.3414,0.00013,21.48026]
[1776650491870,46.8,74561.5,9.2,-0.3414,0.00013,21.48026]
[1776650491888,46.8,74561.5,9.2,-0.3414,0.00013,21.48026]
[1776650491902,46.8,74561.5,9.2,-0.3414,0.00013,21.48026]
[1776650492002,46.8,74561.5,9.2,-0.3414,0.00013,21.48026]
[1776650492122,46.8,74552.64,9.2,-0.34256,0.00013,21.50212]
[1776650492910,46.8,74552.64,9.2,-0.34256,0.00013,21.50212]
[1776650493002,46.8,74552.64,9.2,-0.34256,0.00013,21.50212]
[1776650493092,46.8,74540.61,9.2,-0.34417,0.00013,21.53672]
[1776650495596,46.8,74542.79,9.2,-0.34388,0.00013,21.53032]
[1776650498377,46.79,74539.49,9.2,-0.34431,0.00013,21.53958]
[1776650503655,46.79,74539.65,9.2,-0.34427,0.00013,21.53869]
[1776650506732,46.79,74541.05,9.2,-0.34408,0.00013,21.53453]
[1776650506791,46.78,74542.2,9.2,-0.34392,0.00013,21.53116]
[1776650508325,46.78,74542.2,9.2,-0.34392,0.00013,21.53116]
[1776650507683,46.78,74554.21,9.2,-0.3423,0.00013,21.49639]
[1776650513097,46.78,74557.52,9.2,-0.34185,0.00013,21.48649]
[1776650513305,46.78,74557.52,9.2,-0.34185,0.00013,21.48649]
[1776650514178,46.78,74557.97,9.2,-0.34178,0.00013,21.48503]
[1776650514513,46.78,74558.39,9.2,-0.34172,0.00013,21.48374]
[1776650517717,46.77,74562.21,9.2,-0.3412,0.00013,21.47246]
[1776650521895,46.77,74562.46,9.2,-0.34116,0.00013,21.47146]
[1776650524936,46.77,74561.37,9.2,-0.34129,0.00013,21.47444]
[1776650526495,46.77,74561.34,9.2,-0.34129,0.00013,21.47438]
[1776650527574,46.76,74561.39,9.2,-0.34128,0.00013,21.47416]
[1776650527828,46.76,74561.39,9.2,-0.34128,0.00013,21.47416]
[1776650528287,46.76,74561.39,9.2,-0.34128,0.00013,21.47416]
[1776650528560,46.76,74565.99,9.2,-0.34066,0.00013,21.46056]
[1776650530062,46.76,74572.01,9.2,-0.33985,0.00013,21.44286]
[1776650530242,46.76,74572.01,9.2,-0.33985,0.00013,21.44286]
[1776650531273,46.76,74565.93,9.2,-0.34066,0.00013,21.46062]
[1776650536890,46.75,74562.7,9.2,-0.34108,0.00013,21.46967]
[1776650538270,46.75,74562.7,9.2,-0.34108,0.00013,21.46967]
[1776650538466,46.75,74561.29,9.2,-0.34126,0.00013,21.47364]
[1776650538489,46.75,74561.29,9.2,-0.34126,0.00013,21.47364]
[1776650539002,46.75,74561.29,9.2,-0.34126,0.00013,21.47364]
[1776650540864,46.75,74551.8,9.2,-0.34253,0.00013,21.50117]
[1776650540890,46.75,74551.8,9.2,-0.34253,0.00013,21.50117]
[1776650542479,46.75,74540.88,9.2,-0.34399,0.00013,21.53249]
[1776650542491,46.75,74540.88,9.2,-0.34399,0.00013,21.53249]
[1776650543285,46.75,74540.88,9.2,-0.34399,0.00013,21.53249]
[1776650543403,46.75,74540.88,9.2,-0.34399,0.00013,21.53249]
[1776650543337,46.75,74541.13,9.2,-0.34395,0.00013,21.53155]
[1776650543548,46.75,74541.13,9.2,-0.34395,0.00013,21.53155]
[1776650543631,46.75,74541.13,9.2,-0.34395,0.00013,21.53155]
[1776650543776,46.75,74541.13,9.2,-0.34395,0.00013,21.53155]
[1776650543940,46.75,74537.75,9.2,-0.3444,0.00013,21.54125]
[1776650545544,46.74,74540.21,9.2,-0.34407,0.00013,21.53407]
[1776650548867,46.74,74539.02,9.2,-0.34421,0.00013,21.53713]
[1776650548975,46.74,74550.8,9.2,-0.34262,0.00013,21.50304]
[1776650552715,46.73,74547.91,9.2,-0.34298,0.00013,21.50731]
[1776650552799,46.73,74547.91,9.2,-0.34298,0.00013,21.50731]
[1776650553043,46.73,74547.91,9.2,-0.34298,0.00013,21.50731]
[1776650553312,46.73,74547.91,9.2,-0.34298,0.00013,21.50731]
[1776650553434,46.73,74542.45,9.2,-0.3437,0.00013,21.52288]
[1776650556024,46.73,74551.05,9.2,-0.34254,0.00013,21.49784]
[1776650556621,46.73,74551.05,9.2,-0.34254,0.00013,21.49784]
[1776650558865,46.72,74553.54,9.2,-0.3422,0.00013,21.49044]
[1776650560099,46.72,74553.6,9.2,-0.34219,0.00013,21.49018]
[1776650561761,46.72,74555.03,9.2,-0.34199,0.00013,21.48585]
[1776650566871,46.71,74556.75,9.2,-0.34174,0.00013,21.48043]
[1776650571578,46.71,74562.2,9.2,-0.341,0.00013,21.46421]
[1776650571679,46.71,74562.2,9.2,-0.341,0.00013,21.46421]
[1776650571690,46.71,74562.2,9.2,-0.341,0.00013,21.46421]
[1776650572142,46.71,74574.06,9.2,-0.3394,0.00013,21.42915]
[1776650577179,46.71,74575.83,9.2,-0.33915,0.00013,21.4237]
[1776650582214,46.7,74575.93,9.2,-0.33913,0.00013,21.42325]
[1776650584898,46.7,74575.87,9.2,-0.33914,0.00013,21.42336]
[1776650584952,46.7,74575.87,9.2,-0.33914,0.00013,21.42336]
[1776650585762,46.7,74575.08,9.2,-0.33924,0.00013,21.42567]
[1776650585964,46.7,74575.08,9.2,-0.33924,0.00013,21.42567]
[1776650586706,46.7,74571.24,9.2,-0.33976,0.00013,21.43699]
[1776650587054,46.7,74571.24,9.2,-0.33976,0.00013,21.43699]
[1776650587239,46.7,74571.24,9.2,-0.33976,0.00013,21.43699]
[1776650592284,46.7,74560.4,9.2,-0.34119,0.00013,21.46846]
[1776650594047,46.69,74559.5,9.2,-0.34131,0.00013,21.47102]
[1776650594108,46.69,74559.5,9.2,-0.34131,0.00013,21.47102]
[1776650594113,46.69,74559.5,9.2,-0.34131,0.00013,21.47102]
[1776650594164,46.69,74559.5,9.2,-0.34131,0.00013,21.47102]
[1776650594300,46.69,74559.5,9.2,-0.34131,0.00013,21.47102]
[1776650594328,46.69,74572.06,9.2,-0.33963,0.00013,21.43409]
[1776650594771,46.69,74572.06,9.2,-0.33963,0.00013,21.43409]
[1776650595187,46.69,74572.06,9.2,-0.33963,0.00013,21.43409]
[1776650595337,46.69,74590.48,9.2,-0.33716,0.00013,21.37923]
[1776650595777,46.69,74590.48,9.2,-0.33716,0.00013,21.37923]
[1776650595949,46.69,74590.48,9.2,-0.33716,0.00013,21.37923]
[1776650596156,46.69,74590.48,9.2,-0.33716,0.00013,21.37923]
[1776650596171,46.69,74590.48,9.2,-0.33716,0.00013,21.37923]
[1776650596344,46.69,74583.84,9.2,-0.33805,0.00013,21.39902]
[1776650596744,46.69,74583.84,9.2,-0.33805,0.00013,21.39902]
[1776650597338,46.69,74583.84,9.2,-0.33805,0.00013,21.39902]
[1776650598330,46.69,74580.84,9.2,-0.33845,0.00013,21.40795]
[1776650600840,46.69,74577.27,9.2,-0.33892,0.00013,21.41847]
[1776650602642,46.69,74571.79,9.2,-0.33965,0.00013,21.43462]
[1776650602652,46.69,74571.79,9.2,-0.33965,0.00013,21.43462]
[1776650602791,46.69,74571.79,9.2,-0.33965,0.00013,21.43462]
[1776650603394,46.69,74559.59,9.2,-0.34129,0.00013,21.47044]
[1776650606419,46.69,74553.12,9.2,-0.34215,0.00013,21.48909]
[1776650609531,46.68,74552.06,9.2,-0.34228,0.00013,21.49191]
[1776650609555,46.68,74552.06,9.2,-0.34228,0.00013,21.49191]
[1776650609756,46.68,74552.06,9.2,-0.34228,0.00013,21.49191]
[1776650610266,46.68,74552.06,9.2,-0.34228,0.00013,21.49191]
[1776650610516,46.68,74546.7,9.2,-0.343,0.00013,21.50738]
[1776650611938,46.68,74543.27,9.2,-0.34343,0.00013,21.51338]
[1776650618504,46.67,74539.89,9.2,-0.34386,0.00013,21.5224]
[1776650623539,46.66,74539.53,9.2,-0.34388,0.00013,21.52294]
[1776650627528,46.66,74540.01,9.2,-0.34381,0.00013,21.52127]
[1776650627567,46.66,74548.87,9.2,-0.34261,0.00013,21.49554]
[1776650629012,46.66,74548.87,9.2,-0.34261,0.00013,21.49554]
[1776650632740,46.65,74557.42,9.2,-0.34145,0.00013,21.47037]
[1776650639651,46.65,74557.53,9.2,-0.34142,0.00013,21.46962]
[1776650643410,46.65,74557.02,9.2,-0.34148,0.00013,21.471]
[1776650648714,46.64,74556.19,9.2,-0.34158,0.00013,21.47304]
[1776650654464,46.64,74551.4,9.2,-0.34221,0.00013,21.48676]
[1776650659790,46.63,74549.77,9.2,-0.34241,0.00013,21.491]
[1776650664564,46.62,74548.86,9.2,-0.34252,0.00013,21.49333]
[1776650669861,46.62,74544.94,9.2,-0.34302,0.00013,21.50418]
[1776650672034,46.62,74544.42,9.2,-0.34309,0.00013,21.5056]
[1776650672053,46.62,74544.42,9.2,-0.34309,0.00013,21.5056]
[1776650672087,46.62,74544.42,9.2,-0.34309,0.00013,21.5056]
[1776650677918,46.61,74539.37,9.2,-0.34372,0.00013,21.51571]
[1776650682053,46.6,74534.73,9.2,-0.34434,0.00014,21.52889]
[1776650682116,46.6,74534.46,9.2,-0.34436,0.00014,21.52934]
[1776650686679,46.59,74533.84,9.2,-0.34443,0.00014,21.53079]
[1776650687229,46.59,74533.84,9.2,-0.34443,0.00014,21.53079]
[1776650689302,46.59,74531.61,9.2,-0.34472,0.00014,21.53702]
[1776650695038,46.58,74533.96,9.2,-0.34438,0.00014,21.52971]
[1776650700073,46.58,74533.7,9.2,-0.3444,0.00014,21.5301]
[1776650703534,46.58,74533.73,9.2,-0.3444,0.00014,21.52994]
[1776650703882,46.58,74533.73,9.2,-0.3444,0.00014,21.52994]
[1776650704562,46.57,74534.48,9.2,-0.34429,0.00014,21.52758]
[1776650708153,46.57,74535.19,9.2,-0.34418,0.00014,21.52529]
[1776650709582,46.57,74536.48,9.2,-0.344,0.00014,21.52141]
[1776650711907,46.57,74535.59,9.2,-0.34412,0.00014,21.52391]
[1776650712773,46.56,74535.6,9.2,-0.34411,0.00014,21.52372]
[1776650716151,46.56,74532.19,9.2,-0.34456,0.00014,21.53337]
[1776650716878,46.56,74532.19,9.2,-0.34455,0.00014,21.5332]
[1776650717192,46.56,74531.94,9.2,-0.34458,0.00014,21.53383]
[1776650723235,46.55,74531.82,9.2,-0.34458,0.00014,21.53378]
[1776650726894,46.55,74531.82,9.2,-0.34458,0.00014,21.53365]
[1776650726995,46.55,74531.82,9.2,-0.34457,0.00014,21.53353]
[1776650732298,46.54,74531.71,9.2,-0.34455,0.00014,21.52964]
[1776650736708,46.54,74531.67,9.2,-0.34455,0.00014,21.52968]
[1776650736737,46.54,74531.67,9.2,-0.34455,0.00014,21.52968]
[1776650743376,46.53,74531.09,9.2,-0.3446,0.00014,21.53063]
[1776650747347,46.53,74530.59,9.2,-0.34466,0.00014,21.53185]
[1776650748622,46.52,74529.49,9.2,-0.3448,0.00014,21.53486]
[1776650753789,46.52,74529.36,9.2,-0.3448,0.00014,21.53486]
[1776650759053,46.51,74530.65,9.2,-0.34461,0.00014,21.53077]
[1776650761750,46.51,74530.69,9.2,-0.3446,0.00014,21.53044]
[1776650761754,46.51,74530.69,9.2,-0.3446,0.00014,21.53044]
[1776650762509,46.51,74519.95,9.2,-0.34605,0.00014,21.56119]
[1776650765527,46.51,74519.21,9.2,-0.34615,0.00014,21.56323]
[1776650767182,46.51,74516.57,9.2,-0.34651,0.00014,21.57071]
[1776650767940,46.51,74516.22,9.2,-0.34655,0.00014,21.57171]
[1776650768807,46.51,74516.44,9.2,-0.34653,0.00014,21.5711]
[1776650769891,46.51,74517.4,9.2,-0.3464,0.00014,21.56838]
[1776650770399,46.51,74517.4,9.2,-0.3464,0.00014,21.56838]
[1776650772553,46.51,74519.27,9.2,-0.34614,0.00014,21.56308]
[1776650772580,46.51,74521.22,9.2,-0.34588,0.00014,21.55753]
[1776650776796,46.5,74521.45,9.2,-0.34583,0.00014,21.5565]
[1776650780389,46.5,74519.24,9.2,-0.34612,0.00014,21.56252]
[1776650780636,46.5,74519.45,9.2,-0.34609,0.00014,21.56182]
[1776650784599,46.49,74515.93,9.2,-0.34656,0.00014,21.57171]
[1776650788599,46.49,74515.53,9.2,-0.3466,0.00014,21.57262]
[1776650789550,46.49,74515.53,9.2,-0.3466,0.00014,21.57262]
[1776650789710,46.49,74515.5,9.2,-0.34659,0.00014,21.5724]
[1776650789993,46.49,74515.5,9.2,-0.34659,0.00014,21.5724]
[1776650792886,46.49,74512.94,9.2,-0.34692,0.00014,21.57589]
[1776650794429,46.49,74512.91,9.2,-0.34693,0.00014,21.57598]
[1776650799771,46.49,74510.72,9.2,-0.34723,0.00014,21.58222]
[1776650800869,46.49,74510.72,9.2,-0.34723,0.00014,21.58222]
[1776650801006,46.49,74510.72,9.2,-0.34723,0.00014,21.58222]
[1776650804250,46.49,74506.46,9.2,-0.3478,0.00014,21.59425]
[1776650804573,46.49,74506.46,9.2,-0.3478,0.00014,21.59425]
[1776650805844,46.49,74506.58,9.2,-0.34779,0.00014,21.5939]
[1776650805866,46.49,74506.58,9.2,-0.34779,0.00014,21.5939]
[1776650811856,46.49,74510.72,9.2,-0.34723,0.00014,21.58222]
[1776650816891,46.49,74510.34,9.2,-0.34728,0.00014,21.58332]
[1776650819333,46.49,74510.37,9.2,-0.34727,0.00014,21.58324]
[1776650820033,46.49,74510.17,9.2,-0.3473,0.00014,21.58381]
[1776650823099,46.49,74509.42,9.2,-0.3474,0.00014,21.58593]
[1776650823113,46.49,74509.42,9.2,-0.3474,0.00014,21.58593]
[1776650828975,46.49,74508.86,9.2,-0.34748,0.00014,21.58748]
[1776650834097,46.49,74507.69,9.2,-0.34764,0.00014,21.59079]
[1776650834279,46.49,74507.69,9.2,-0.34764,0.00014,21.59079]
[1776650835238,46.49,74508.49,9.2,-0.34753,0.00014,21.58852]
[1776650836781,46.49,74513.1,9.2,-0.3469,0.00014,21.57547]
[1776650837670,46.49,74513.1,9.2,-0.3469,0.00014,21.57547]
[1776650838002,46.49,74512.94,9.2,-0.34692,0.00014,21.57593]
[1776650838039,46.49,74512.94,9.2,-0.34692,0.00014,21.57593]
[1776650839378,46.49,74512.62,9.2,-0.34697,0.00014,21.57684]
[1776650839427,46.49,74512.62,9.2,-0.34697,0.00014,21.57684]
[1776650841676,46.49,74513.2,9.2,-0.34689,0.00014,21.57521]
[1776650844150,46.49,74513.86,9.2,-0.34679,0.00014,21.57321]
[1776650846714,46.48,74515.4,9.2,-0.34658,0.00014,21.56866]
[1776650846877,46.48,74515.4,9.2,-0.34658,0.00014,21.56866]
[1776650847107,46.48,74523.56,9.2,-0.34547,0.00014,21.54528]
[1776650847860,46.48,74523.56,9.2,-0.34547,0.00014,21.54528]
[1776650853150,46.47,74523.97,9.2,-0.34536,0.00014,21.53971]
[1776650858184,46.47,74523.97,9.2,-0.34535,0.00014,21.53932]
[1776650863220,46.46,74523.97,9.2,-0.34533,0.00014,21.53895]
[1776650868255,46.46,74523.94,9.2,-0.34532,0.00014,21.53866]
[1776650873290,46.45,74523.14,9.2,-0.34541,0.00014,21.54056]
[1776650873753,46.45,74523.14,9.2,-0.34541,0.00014,21.54056]
[1776650879335,46.44,74520.98,9.2,-0.34568,0.00014,21.54626]
[1776650881346,46.44,74529.0,9.2,-0.34459,0.00014,21.52304]
[1776650882936,46.44,74529.0,9.2,-0.34459,0.00014,21.52304]
[1776650882975,46.44,74529.0,9.2,-0.34459,0.00014,21.52304]
[1776650882981,46.44,74529.0,9.2,-0.34459,0.00014,21.52304]
[1776650883099,46.44,74529.0,9.2,-0.34459,0.00014,21.52304]
[1776650883665,46.44,74529.0,9.2,-0.34459,0.00014,21.52304]
[1776650883360,46.44,74541.84,9.2,-0.34284,0.00014,21.48568]
[1776650885154,46.44,74545.5,9.2,-0.34234,0.00014,21.47495]
[1776650885207,46.44,74545.5,9.2,-0.34234,0.00014,21.47495]
[1776650885739,46.44,74556.01,9.2,-0.34092,0.00014,21.44405]
[1776650886635,46.44,74556.01,9.2,-0.34092,0.00014,21.44405]
[1776650886661,46.44,74556.01,9.2,-0.34092,0.00014,21.44405]
[1776650886675,46.44,74556.01,9.2,-0.34092,0.00014,21.44405]
[1776650887388,46.44,74567.99,9.2,-0.3393,0.00013,21.40852]
[1776650890460,46.44,74570.1,9.2,-0.33902,0.00013,21.40227]
[1776650890520,46.44,74570.1,9.2,-0.33902,0.00013,21.40227]
[1776650890609,46.44,74570.1,9.2,-0.33902,0.00013,21.40227]
[1776650891416,46.44,74563.52,9.2,-0.33991,0.00013,21.4219]
[1776650891911,46.44,74563.52,9.2,-0.33991,0.00013,21.4219]
[1776650896813,46.44,74562.98,9.2,-0.33998,0.00013,21.42351]
[1776650896817,46.44,74562.98,9.2,-0.33998,0.00013,21.42351]
[1776650899666,46.44,74563.11,9.2,-0.33997,0.00013,21.42312]
[1776650909542,46.44,74568.48,9.2,-0.33924,0.00013,21.4072]
[1776650918134,46.44,74568.41,9.2,-0.33923,0.00013,21.40357]
[1776650918150,46.44,74568.41,9.2,-0.33923,0.00013,21.40357]
[1776650923643,46.44,74568.76,9.2,-0.33918,0.00013,21.4025]
[1776650928642,46.44,74568.76,9.2,-0.33918,0.00013,21.40249]
[1776650933713,46.44,74570.43,9.2,-0.33896,0.00013,21.39751]
[1776650934535,46.44,74570.43,9.2,-0.33896,0.00013,21.39751]
[1776650935905,46.44,74577.59,9.2,-0.33799,0.00013,21.37608]
[1776650936503,46.44,74577.59,9.2,-0.33799,0.00013,21.37608]
[1776650937614,46.44,74579.52,9.2,-0.33773,0.00013,21.3703]
[1776650941115,46.44,74580.53,9.2,-0.3376,0.00013,21.36735]
[1776650946805,46.44,74581.4,9.2,-0.33749,0.00013,21.36487]
[1776650950659,46.44,74581.28,9.2,-0.33751,0.00013,21.36527]
[1776650955868,46.45,74582.64,9.2,-0.33733,0.00013,21.36134]
[1776650959977,46.45,74582.68,9.2,-0.33733,0.00013,21.36124]
[1776650967952,46.45,74583.11,9.2,-0.33728,0.00013,21.36021]
[1776650971903,46.45,74583.04,9.2,-0.33729,0.00013,21.3605]
[1776650973161,46.45,74583.02,9.2,-0.33728,0.00013,21.35675]
[1776650979033,46.45,74581.67,9.2,-0.33746,0.00013,21.36097]
[1776650984067,46.45,74581.79,9.2,-0.33745,0.00013,21.36071]
[1776650986946,46.45,74581.75,9.2,-0.33746,0.00013,21.36087]
[1776650988933,46.45,74581.75,9.2,-0.33746,0.00013,21.36089]
[1776650994165,46.46,74582.57,9.2,-0.33735,0.00013,21.35855]
[1776650999200,46.46,74582.67,9.2,-0.33734,0.00013,21.35834]
[1776651004239,46.46,74582.82,9.2,-0.33733,0.00013,21.35794]
[1776651010277,46.46,74572.71,9.2,-0.33869,0.00013,21.38843]
[1776651011534,46.46,74572.71,9.2,-0.33869,0.00013,21.38843]
[1776651011622,46.46,74572.71,9.2,-0.33869,0.00013,21.38843]
[1776651012332,46.46,74571.13,9.2,-0.33891,0.00013,21.39316]
[1776651019341,46.46,74571.08,9.2,-0.33891,0.00013,21.39325]
[1776651024376,46.46,74571.18,9.2,-0.3389,0.00013,21.39293]
[1776651027258,46.46,74571.45,9.2,-0.33886,0.00013,21.3921]
[1776651028404,46.46,74583.61,9.2,-0.33722,0.00013,21.3556]
[1776651031913,46.46,74585.11,9.2,-0.337,0.00013,21.3473]
[1776651036301,46.46,74582.09,9.2,-0.33741,0.00013,21.35649]
[1776651038886,46.46,74571.39,9.2,-0.33885,0.00013,21.3886]
[1776651040541,46.46,74571.14,9.2,-0.33888,0.00013,21.38932]
[1776651041003,46.46,74569.34,9.2,-0.33913,0.00013,21.39468]
[1776651041499,46.46,74559.93,9.2,-0.3404,0.00014,21.42261]
[1776651046534,46.46,74560.19,9.2,-0.34035,0.00014,21.42167]
[1776651052576,46.45,74556.24,9.2,-0.34088,0.00014,21.43313]
[1776651057767,46.45,74555.85,9.2,-0.34092,0.00014,21.43413]
[1776651063493,46.45,74555.84,9.2,-0.34092,0.00014,21.43393]
[1776651074731,46.44,74556.51,9.2,-0.34081,0.00014,21.43153]
[1776651079766,46.44,74554.81,9.2,-0.34103,0.00014,21.43637]
[1776651082908,46.44,74554.32,9.2,-0.34109,0.00014,21.43773]
[1776651088398,46.44,74554.13,9.2,-0.34111,0.00014,21.43804]
[1776651088407,46.44,74554.13,9.2,-0.34111,0.00014,21.43804]
[1776651088412,46.44,74554.13,9.2,-0.34111,0.00014,21.43804]
[1776651088445,46.44,74554.13,9.2,-0.34111,0.00014,21.43804]
[1776651088522,46.44,74554.13,9.2,-0.34111,0.00014,21.43804]
[1776651088585,46.44,74554.13,9.2,-0.34111,0.00014,21.43804]
[1776651089812,46.44,74553.84,9.2,-0.34115,0.00014,21.43885]
[1776651091576,46.43,74552.96,9.2,-0.34126,0.00014,21.44136]
[1776651096366,46.43,74552.96,9.2,-0.34123,0.00014,21.4373]
[1776651105949,46.42,74551.39,9.2,-0.34142,0.00014,21.44145]
[1776651106664,46.42,74551.39,9.2,-0.34142,0.00014,21.44145]
[1776651106956,46.42,74539.42,9.2,-0.34304,0.00014,21.47644]
[1776651107437,46.42,74539.42,9.2,-0.34304,0.00014,21.47644]
[1776651107963,46.42,74532.58,9.2,-0.34397,0.00014,21.49624]
[1776651108286,46.42,74532.58,9.2,-0.34397,0.00014,21.49624]
[1776651108429,46.42,74532.58,9.2,-0.34397,0.00014,21.49624]
[1776651110411,46.42,74530.93,9.2,-0.34418,0.00014,21.50083]
[1776651116019,46.41,74526.88,9.2,-0.34471,0.00014,21.51197]
[1776651121054,46.4,74527.97,9.2,-0.34454,0.00014,21.50835]
[1776651126089,46.4,74526.75,9.2,-0.34469,0.00014,21.51143]
[1776651129626,46.4,74526.72,9.2,-0.34468,0.00014,21.51133]
[1776651129690,46.4,74526.72,9.2,-0.34468,0.00014,21.51133]
[1776651129867,46.4,74526.72,9.2,-0.34468,0.00014,21.51133]
[1776651129939,46.4,74526.72,9.2,-0.34468,0.00014,21.51133]
[1776651131466,46.39,74522.27,9.2,-0.34528,0.00014,21.52386]
[1776651131475,46.39,74520.74,9.2,-0.34548,0.00014,21.52816]
[1776651133137,46.39,74514.14,9.2,-0.34638,0.00014,21.54695]
[1776651137187,46.38,74513.06,9.2,-0.34651,0.00014,21.54974]
[1776651138068,46.38,74513.28,9.2,-0.34648,0.00014,21.54901]
[1776651140375,46.38,74506.03,9.2,-0.34745,0.00014,21.56931]
[1776651141600,46.38,74502.46,9.2,-0.34793,0.00014,21.57929]
[1776651141623,46.38,74502.46,9.2,-0.34793,0.00014,21.57929]
[1776651144350,46.37,74498.57,9.2,-0.34846,0.00014,21.59013]
[1776651144441,46.37,74498.57,9.2,-0.34846,0.00014,21.59013]
[1776651149876,46.37,74494.32,9.2,-0.34903,0.00014,21.60193]
[1776651152055,46.37,74491.91,9.2,-0.34934,0.00014,21.60479]
[1776651153936,46.37,74490.27,9.2,-0.34956,0.00014,21.60935]
[1776651158042,46.37,74482.67,9.2,-0.35059,0.00014,21.63031]
[1776651158745,46.37,74482.67,9.2,-0.35059,0.00014,21.63031]
[1776651160658,46.36,74488.44,9.2,-0.34979,0.00014,21.61413]
[1776651164514,46.36,74483.41,9.2,-0.35047,0.00014,21.62787]
[1776651170398,46.35,74487.35,9.2,-0.34991,0.00014,21.6163]
[1776651174230,46.35,74488.42,9.2,-0.34975,0.00014,21.61307]
[1776651175323,46.35,74487.44,9.2,-0.34988,0.00014,21.61573]
[1776651176667,46.34,74484.01,9.2,-0.35035,0.00014,21.62526]
[1776651178177,46.34,74479.3,9.2,-0.35099,0.00014,21.63826]
[1776651178436,46.34,74479.3,9.2,-0.35099,0.00014,21.63826]
[1776651184006,46.34,74475.19,9.2,-0.35154,0.00014,21.64936]
[1776651189533,46.33,74472.25,9.2,-0.35192,0.00014,21.65695]
[1776651194567,46.33,74473.55,9.2,-0.35173,0.00014,21.65304]
[1776651199602,46.32,74471.68,9.2,-0.35197,0.00014,21.65787]
[1776651204637,46.31,74470.52,9.2,-0.35211,0.00014,21.66073]
[1776651210679,46.31,74470.37,9.2,-0.35212,0.00014,21.66075]
[1776651215714,46.3,74470.41,9.2,-0.35208,0.00014,21.65652]
[1776651220749,46.3,74469.77,9.2,-0.35215,0.00014,21.65797]
[1776651231046,46.29,74469.45,9.2,-0.35218,0.00014,21.6586]
[1776651231298,46.29,74469.45,9.2,-0.35217,0.00014,21.65822]
[1776651231450,46.29,74469.45,9.2,-0.35217,0.00014,21.65822]
[1776651231798,46.29,74469.45,9.2,-0.35217,0.00014,21.65822]
[1776651231815,46.29,74469.45,9.2,-0.35217,0.00014,21.65822]
[1776651232007,46.29,74469.45,9.2,-0.35217,0.00014,21.65822]
[1776651232020,46.29,74469.45,9.2,-0.35217,0.00014,21.65822]
[1776651232036,46.29,74445.07,9.2,-0.35553,0.00014,21.7246]
[1776651232241,46.29,74445.07,9.2,-0.35553,0.00014,21.7246]
[1776651232248,46.29,74445.07,9.2,-0.35553,0.00014,21.7246]
[1776651232506,46.29,74445.07,9.2,-0.35553,0.00014,21.7246]
[1776651232834,46.29,74445.07,9.2,-0.35553,0.00014,21.7246]
[1776651232883,46.29,74436.07,9.2,-0.35677,0.00014,21.74869]
[1776651233189,46.29,74436.07,9.2,-0.35677,0.00014,21.74869]
[1776651233364,46.29,74436.07,9.2,-0.35677,0.00014,21.74869]
[1776651233410,46.29,74436.07,9.2,-0.35677,0.00014,21.74869]
[1776651233964,46.29,74436.07,9.2,-0.35677,0.00014,21.74869]
[1776651234623,46.29,74432.53,9.2,-0.35726,0.00014,21.75809]
[1776651236621,46.29,74429.78,9.2,-0.35763,0.00014,21.76532]
[1776651237081,46.29,74429.78,9.2,-0.35763,0.00014,21.76532]
[1776651239916,46.28,74425.53,9.2,-0.35822,0.00014,21.77645]
[1776651240000,46.28,74425.53,9.2,-0.35822,0.00014,21.77645]
[1776651241896,46.28,74417.97,9.2,-0.35926,0.00014,21.79618]
[1776651245690,46.28,74421.61,9.2,-0.35875,0.00014,21.78652]
[1776651245691,46.28,74421.61,9.2,-0.35875,0.00014,21.78652]
[1776651245984,46.28,74421.61,9.2,-0.35875,0.00014,21.78652]
[1776651246060,46.28,74413.38,9.2,-0.35988,0.00014,21.80797]
[1776651247939,46.28,74405.08,9.2,-0.36103,0.00014,21.8294]
[1776651251953,46.27,74401.49,9.2,-0.36152,0.00014,21.83845]
[1776651251978,46.27,74401.49,9.2,-0.36152,0.00014,21.83845]
[1776651251996,46.27,74401.49,9.2,-0.36152,0.00014,21.83845]
[1776651252041,46.27,74401.49,9.2,-0.36152,0.00014,21.83845]
[1776651252064,46.27,74401.49,9.2,-0.36152,0.00014,21.83845]
[1776651252677,46.27,74396.63,9.2,-0.36219,0.00014,21.85087]
[1776651252975,46.27,74386.85,9.2,-0.36355,0.00014,21.87574]
[1776651253303,46.27,74386.85,9.2,-0.36355,0.00014,21.87574]
[1776651253831,46.27,74386.85,9.2,-0.36355,0.00014,21.87574]
[1776651253844,46.27,74386.85,9.2,-0.36355,0.00014,21.87574]
[1776651253926,46.27,74386.85,9.2,-0.36355,0.00014,21.87574]
[1776651253930,46.27,74386.85,9.2,-0.36355,0.00014,21.87574]
[1776651253995,46.27,74380.69,9.2,-0.3644,0.00014,21.8913]
[1776651255730,46.27,74378.69,9.2,-0.36468,0.00014,21.89631]
[1776651256030,46.27,74378.69,9.2,-0.36468,0.00014,21.89631]
[1776651256090,46.27,74377.61,9.2,-0.36483,0.00014,21.899]
[1776651256376,46.27,74377.61,9.2,-0.36483,0.00014,21.899]
[1776651256877,46.27,74377.61,9.2,-0.36483,0.00014,21.899]
[1776651257011,46.27,74378.48,9.2,-0.36471,0.00014,21.89682]
[1776651259773,46.27,74381.05,9.2,-0.36435,0.00014,21.89031]
[1776651260430,46.27,74381.05,9.2,-0.36435,0.00014,21.89029]
[1776651262089,46.27,74382.09,9.2,-0.3642,0.00014,21.88769]
[1776651262195,46.27,74382.45,9.2,-0.36415,0.00014,21.88675]
[1776651266239,46.27,74390.9,9.2,-0.36297,0.00014,21.86525]
[1776651266246,46.27,74390.9,9.2,-0.36297,0.00014,21.86525]
[1776651266325,46.27,74390.9,9.2,-0.36297,0.00014,21.86525]
[1776651268758,46.26,74394.93,9.2,-0.3624,0.00014,21.85478]
[1776651271134,46.26,74395.71,9.2,-0.36229,0.00014,21.85261]
[1776651271778,46.26,74399.73,9.2,-0.36171,0.00014,21.83844]
[1776651272149,46.26,74399.73,9.2,-0.36171,0.00014,21.83844]
[1776651272230,46.26,74405.2,9.2,-0.36094,0.00014,21.82425]
[1776651272242,46.26,74405.2,9.2,-0.36094,0.00014,21.82425]
[1776651272783,46.26,74405.2,9.2,-0.36094,0.00014,21.82425]
[1776651273671,46.25,74405.73,9.2,-0.36087,0.00014,21.82281]
[1776651274526,46.25,74407.42,9.2,-0.36063,0.00014,21.81837]
[1776651275068,46.25,74407.42,9.2,-0.36063,0.00014,21.81837]
[1776651280176,46.25,74405.62,9.2,-0.36086,0.00014,21.82267]
[1776651285211,46.24,74406.88,9.2,-0.36067,0.00014,21.81909]
[1776651289778,46.24,74409.81,9.2,-0.36025,0.00014,21.8113]
[1776651289778,46.24,74409.81,9.2,-0.36025,0.00014,21.8113]
[1776651289790,46.24,74410.95,9.2,-0.36009,0.00014,21.80823]
[1776651290278,46.24,74410.95,9.2,-0.36009,0.00014,21.80823]
[1776651291078,46.24,74410.95,9.2,-0.36009,0.00014,21.80823]
[1776651292196,46.23,74415.53,9.2,-0.35945,0.00014,21.79621]
[1776651298302,46.23,74421.78,9.2,-0.35857,0.00014,21.77947]
[1776651302150,46.23,74421.78,9.2,-0.35857,0.00014,21.77947]
[1776651302165,46.23,74421.78,9.2,-0.35857,0.00014,21.77947]
[1776651302371,46.23,74421.51,9.2,-0.3586,0.00014,21.78005]
[1776651302537,46.23,74421.51,9.2,-0.3586,0.00014,21.78005]
[1776651302705,46.23,74421.51,9.2,-0.3586,0.00014,21.78005]
[1776651302839,46.23,74421.51,9.2,-0.3586,0.00014,21.78005]
[1776651302878,46.23,74421.51,9.2,-0.3586,0.00014,21.78005]
[1776651303036,46.22,74411.67,9.2,-0.35996,0.00014,21.80574]
[1776651303643,46.22,74391.55,9.2,-0.36276,0.00014,21.85769]
[1776651304283,46.22,74391.55,9.2,-0.36276,0.00014,21.85769]
[1776651305157,46.22,74389.46,9.2,-0.36304,0.00014,21.86285]
[1776651305677,46.22,74389.46,9.2,-0.36304,0.00014,21.86285]
[1776651306552,46.22,74388.68,9.2,-0.36315,0.00014,21.86475]
[1776651306605,46.22,74388.68,9.2,-0.36315,0.00014,21.86475]
[1776651306625,46.22,74388.68,9.2,-0.36315,0.00014,21.86475]
[1776651306743,46.22,74388.68,9.2,-0.36315,0.00014,21.86475]
[1776651307216,46.22,74387.43,9.2,-0.36332,0.00014,21.86784]
[1776651307240,46.22,74387.43,9.2,-0.36332,0.00014,21.86784]
[1776651307366,46.22,74374.62,9.2,-0.3651,0.00014,21.90022]
[1776651309737,46.22,74373.58,9.2,-0.36525,0.00014,21.9028]
[1776651309798,46.22,74372.18,9.2,-0.36544,0.00014,21.90624]
[1776651312472,46.22,74372.72,9.2,-0.36537,0.00014,21.90498]
[1776651312504,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651313255,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651313426,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651313448,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651313546,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651313978,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651314006,46.22,74372.4,9.2,-0.36541,0.00014,21.90578]
[1776651314008,46.22,74366.15,9.2,-0.36629,0.00014,21.92147]
[1776651314745,46.22,74366.15,9.2,-0.36629,0.00014,21.92147]
[1776651314848,46.22,74366.15,9.2,-0.36629,0.00014,21.92147]
[1776651315040,46.22,74366.15,9.2,-0.36629,0.00014,21.92147]
[1776651315072,46.22,74345.01,9.2,-0.36925,0.00014,21.97344]
[1776651316645,46.22,74341.55,9.2,-0.36973,0.00014,21.98183]
[1776651319461,46.22,74348.39,9.2,-0.36877,0.00014,21.96518]
[1776651320968,46.22,74348.39,9.2,-0.36877,0.00014,21.96518]
[1776651322014,46.22,74348.44,9.2,-0.36877,0.00014,21.96507]
[1776651322062,46.22,74340.06,9.2,-0.36994,0.00014,21.98542]
[1776651325617,46.22,74340.24,9.2,-0.36992,0.00014,21.98496]
[1776651331030,46.22,74344.54,9.2,-0.36931,0.00014,21.97451]
[1776651331119,46.22,74344.54,9.2,-0.36931,0.00014,21.97451]
[1776651332001,46.22,74344.52,9.2,-0.3693,0.00014,21.97081]
[1776651332099,46.22,74356.09,9.2,-0.36768,0.00014,21.94252]
[1776651333717,46.22,74355.7,9.2,-0.36773,0.00014,21.94348]
[1776651334927,46.22,74355.7,9.2,-0.36773,0.00014,21.94351]
[1776651335027,46.22,74365.47,9.2,-0.36637,0.00014,21.91937]
[1776651335706,46.22,74365.47,9.2,-0.36637,0.00014,21.91937]
[1776651335901,46.22,74365.47,9.2,-0.36637,0.00014,21.91937]
[1776651336558,46.22,74365.48,9.2,-0.36637,0.00014,21.91938]
[1776651337571,46.22,74365.67,9.2,-0.36634,0.00014,21.9189]
[1776651341614,46.22,74367.65,9.2,-0.36607,0.00014,21.91411]
[1776651343503,46.22,74369.75,9.2,-0.36578,0.00014,21.90894]
[1776651344978,46.22,74369.53,9.2,-0.36581,0.00014,21.90953]
[1776651344992,46.22,74369.53,9.2,-0.36581,0.00014,21.90953]
[1776651345241,46.22,74369.53,9.2,-0.36581,0.00014,21.90953]
[1776651345304,46.23,74369.81,9.2,-0.36578,0.00014,21.90891]
[1776651345435,46.23,74369.81,9.2,-0.36578,0.00014,21.90891]
[1776651345602,46.23,74369.81,9.2,-0.36578,0.00014,21.90891]
[1776651346102,46.22,74378.67,9.2,-0.36454,0.00014,21.88663]
[1776651347185,46.22,74378.67,9.2,-0.36454,0.00014,21.88663]
[1776651347228,46.22,74378.67,9.2,-0.36454,0.00014,21.88663]
[1776651347284,46.22,74384.41,9.2,-0.36374,0.00014,21.87212]
[1776651347978,46.22,74393.33,9.2,-0.36249,0.00014,21.84934]
[1776651348328,46.22,74393.33,9.2,-0.36249,0.00014,21.84934]
[1776651348345,46.22,74393.33,9.2,-0.36249,0.00014,21.84934]
[1776651349230,46.22,74400.51,9.2,-0.36149,0.00014,21.8308]
[1776651349930,46.22,74400.51,9.2,-0.36149,0.00014,21.8308]
[1776651349935,46.22,74400.51,9.2,-0.36149,0.00014,21.8308]
[1776651352111,46.22,74407.29,9.2,-0.36054,0.00014,21.81311]
[1776651353626,46.22,74409.94,9.2,-0.36017,0.00014,21.8061]
[1776651353929,46.22,74409.94,9.2,-0.36017,0.00014,21.8061]
[1776651353932,46.22,74411.74,9.2,-0.35991,0.00014,21.80135]
[1776651355805,46.22,74412.54,9.2,-0.3598,0.00014,21.7992]
[1776651361763,46.21,74419.33,9.2,-0.35884,0.00014,21.78098]
[1776651363463,46.21,74419.4,9.2,-0.35882,0.00014,21.78075]
[1776651363563,46.21,74419.4,9.2,-0.35882,0.00014,21.78075]
[1776651368812,46.2,74422.76,9.2,-0.35835,0.00014,21.77162]
[1776651372255,46.2,74421.53,9.2,-0.35851,0.00014,21.77477]
[1776651372767,46.2,74423.32,9.2,-0.35826,0.00014,21.77]
[1776651374002,46.2,74426.82,9.2,-0.35777,0.00014,21.76068]
[1776651375134,46.2,74432.2,9.2,-0.35703,0.00014,21.74634]
[1776651375205,46.2,74432.2,9.2,-0.35703,0.00014,21.74634]
[1776651376884,46.2,74439.6,9.2,-0.356,0.00014,21.72645]
[1776651378182,46.2,74439.6,9.2,-0.356,0.00014,21.72645]
[1776651378322,46.2,74441.82,9.2,-0.35569,0.00014,21.72046]
[1776651378422,46.2,74441.82,9.2,-0.35569,0.00014,21.72046]
[1776651378584,46.2,74441.82,9.2,-0.35569,0.00014,21.72046]
[1776651379017,46.2,74441.82,9.2,-0.35569,0.00014,21.72046]
[1776651379544,46.2,74447.71,9.2,-0.35488,0.00014,21.70455]
[1776651384939,46.2,74443.92,9.2,-0.3554,0.00014,21.71475]
[1776651389974,46.19,74444.74,9.2,-0.35528,0.00014,21.7125]
[1776651393583,46.19,74443.27,9.2,-0.35547,0.00014,21.71267]
[1776651393658,46.19,74443.27,9.2,-0.35547,0.00014,21.71267]
[1776651393758,46.19,74443.27,9.2,-0.35547,0.00014,21.71267]
[1776651393925,46.19,74443.27,9.2,-0.35547,0.00014,21.71267]
[1776651394002,46.19,74434.34,9.2,-0.3567,0.00014,21.73664]
[1776651394580,46.19,74434.34,9.2,-0.3567,0.00014,21.73664]
[1776651394622,46.19,74434.34,9.2,-0.3567,0.00014,21.73664]
[1776651395545,46.19,74429.93,9.2,-0.35731,0.00014,21.74837]
[1776651396800,46.19,74429.58,9.2,-0.35736,0.00014,21.74927]
[1776651398272,46.19,74433.06,9.2,-0.35687,0.00014,21.73996]
[1776651398606,46.19,74435.42,9.2,-0.35655,0.00014,21.73363]
[1776651401637,46.19,74439.03,9.2,-0.35604,0.00014,21.72389]
[1776651401665,46.19,74439.03,9.2,-0.35604,0.00014,21.72389]
[1776651402247,46.19,74446.59,9.2,-0.355,0.00014,21.70349]
[1776651404375,46.19,74448.18,9.2,-0.35478,0.00014,21.69918]
[1776651406046,46.19,74452.8,9.2,-0.35414,0.00014,21.68663]
[1776651411123,46.19,74454.63,9.2,-0.35389,0.00014,21.68167]
[1776651416158,46.19,74456.04,9.2,-0.3537,0.00014,21.6779]
[1776651421194,46.19,74459.58,9.2,-0.35321,0.00014,21.66831]
[1776651426229,46.2,74458.98,9.2,-0.3533,0.00014,21.67009]
[1776651427378,46.2,74459.3,9.2,-0.35326,0.00014,21.66923]
[1776651427417,46.2,74459.3,9.2,-0.35326,0.00014,21.66923]
[1776651429286,46.2,74463.61,9.2,-0.35266,0.00014,21.65743]
[1776651429363,46.2,74463.71,9.2,-0.35265,0.00014,21.65719]
[1776651429572,46.2,74463.71,9.2,-0.35265,0.00014,21.65719]
[1776651430257,46.2,74473.28,9.2,-0.35133,0.00014,21.63079]
[1776651431762,46.2,74473.75,9.2,-0.35127,0.00014,21.62954]
[1776651437306,46.2,74467.97,9.2,-0.35208,0.00014,21.6458]
[1776651442341,46.21,74471.05,9.2,-0.35167,0.00014,21.6375]
[1776651447377,46.21,74471.07,9.2,-0.35167,0.00014,21.63767]
[1776651452410,46.21,74471.97,9.2,-0.35154,0.00014,21.63156]
[1776651457447,46.22,74473.14,9.2,-0.35139,0.00014,21.62862]
[1776651458472,46.22,74473.14,9.2,-0.35139,0.00014,21.62862]
[1776651458559,46.22,74473.14,9.2,-0.35139,0.00014,21.62862]
[1776651459461,46.22,74464.64,9.2,-0.35256,0.00014,21.65218]
[1776651467517,46.22,74466.78,9.2,-0.35228,0.00014,21.64656]
[1776651470918,46.23,74466.19,9.2,-0.35237,0.00014,21.64825]
[1776651476804,46.23,74472.61,9.2,-0.35149,0.00014,21.63077]
[1776651479738,46.23,74475.08,9.2,-0.35116,0.00014,21.62408]
[1776651479811,46.23,74475.08,9.2,-0.35116,0.00014,21.62408]
[1776651484245,46.24,74475.99,9.2,-0.35104,0.00014,21.62176]
[1776651484307,46.24,74475.99,9.2,-0.35104,0.00014,21.62176]
[1776651484319,46.24,74475.99,9.2,-0.35104,0.00014,21.62176]
[1776651484337,46.24,74475.99,9.2,-0.35104,0.00014,21.62176]
[1776651484363,46.24,74475.99,9.2,-0.35104,0.00014,21.62176]
[1776651484534,46.24,74475.99,9.2,-0.35105,0.00014,21.62186]
[1776651484598,46.24,74475.99,9.2,-0.35105,0.00014,21.62186]
[1776651484739,46.24,74475.99,9.2,-0.35105,0.00014,21.62186]
[1776651485346,46.23,74487.25,9.2,-0.3495,0.00014,21.59029]
[1776651485693,46.23,74494.52,9.2,-0.3485,0.00014,21.56982]
[1776651487598,46.23,74497.15,9.2,-0.34813,0.00014,21.56226]
[1776651488690,46.23,74500.93,9.2,-0.34761,0.00014,21.55142]
[1776651489013,46.23,74500.93,9.2,-0.34761,0.00014,21.55142]
[1776651489026,46.23,74500.93,9.2,-0.34761,0.00014,21.55142]
[1776651489082,46.23,74500.93,9.2,-0.34761,0.00014,21.55142]
[1776651489234,46.23,74500.93,9.2,-0.34761,0.00014,21.55142]
[1776651489890,46.23,74501.71,9.2,-0.34749,0.00014,21.54899]
[1776651489968,46.23,74492.49,9.2,-0.34876,0.00014,21.5751]
[1776651492115,46.23,74494.33,9.2,-0.3485,0.00014,21.5699]
[1776651494656,46.23,74494.55,9.2,-0.34847,0.00014,21.56916]
[1776651496691,46.23,74495.13,9.2,-0.34839,0.00014,21.56749]
[1776651498794,46.22,74496.21,9.2,-0.34824,0.00014,21.56438]
[1776651500193,46.22,74497.02,9.2,-0.34812,0.00014,21.56204]
[1776651505474,46.22,74500.4,9.2,-0.34765,0.00014,21.55222]
[1776651505488,46.22,74500.4,9.2,-0.34765,0.00014,21.55222]
[1776651505617,46.22,74500.4,9.2,-0.34765,0.00014,21.55222]
[1776651505621,46.22,74500.4,9.2,-0.34765,0.00014,21.55222]
[1776651507926,46.21,74495.66,9.2,-0.34829,0.00014,21.56531]
[1776651507929,46.21,74495.66,9.2,-0.34829,0.00014,21.56531]
[1776651507936,46.21,74495.66,9.2,-0.34829,0.00014,21.56531]
[1776651513846,46.21,74498.96,9.2,-0.3478,0.00014,21.55178]
[1776651515325,46.21,74498.96,9.2,-0.3478,0.00014,21.55178]
[1776651515526,46.21,74499.06,9.2,-0.34778,0.00014,21.5514]
[1776651515650,46.21,74499.06,9.2,-0.34778,0.00014,21.5514]
[1776651515732,46.21,74499.06,9.2,-0.34778,0.00014,21.5514]
[1776651515736,46.21,74499.06,9.2,-0.34778,0.00014,21.5514]
[1776651515761,46.21,74499.06,9.2,-0.34778,0.00014,21.5514]
[1776651515802,46.21,74499.06,9.2,-0.34778,0.00014,21.5514]
[1776651515861,46.21,74483.64,9.2,-0.3499,0.00014,21.59489]
[1776651516868,46.21,74477.28,9.2,-0.35077,0.00014,21.61257]
[1776651517568,46.21,74477.28,9.2,-0.35077,0.00014,21.61257]
[1776651523917,46.2,74479.64,9.2,-0.35043,0.00014,21.60569]
[1776651524552,46.2,74479.64,9.2,-0.35043,0.00014,21.60569]
[1776651525031,46.2,74479.64,9.2,-0.35043,0.00014,21.60569]
[1776651527748,46.2,74483.09,9.2,-0.34995,0.00014,21.59593]
[1776651529849,46.2,74479.16,9.2,-0.35049,0.00014,21.60685]
[1776651530844,46.2,74478.44,9.2,-0.35058,0.00014,21.60881]
[1776651533363,46.2,74477.48,9.2,-0.35071,0.00014,21.61145]
[1776651537908,46.19,74481.88,9.2,-0.3501,0.00014,21.59893]
[1776651539619,46.19,74482.12,9.2,-0.35006,0.00014,21.59819]
[1776651539641,46.19,74482.12,9.2,-0.35006,0.00014,21.59819]
[1776651545067,46.19,74474.69,9.2,-0.35107,0.00014,21.61866]
[1776651549886,46.19,74476.44,9.2,-0.35082,0.00014,21.61361]
[1776651554020,46.18,74475.42,9.2,-0.35096,0.00014,21.61627]
[1776651559165,46.18,74477.54,9.2,-0.35065,0.00014,21.61008]
[1776651560917,46.18,74477.7,9.2,-0.35063,0.00014,21.60959]
[1776651560926,46.18,74477.7,9.2,-0.35063,0.00014,21.60959]
[1776651566080,46.18,74478.4,9.2,-0.35053,0.00014,21.60764]
[1776651571249,46.18,74474.59,9.2,-0.35104,0.00014,21.61458]
[1776651573046,46.18,74474.45,9.2,-0.35106,0.00014,21.61497]
[1776651573183,46.18,74474.45,9.2,-0.35106,0.00014,21.61497]
[1776651573376,46.18,74474.45,9.2,-0.35106,0.00014,21.61497]
[1776651573479,46.18,74474.45,9.2,-0.35106,0.00014,21.61497]
[1776651573456,46.18,74466.54,9.2,-0.35215,0.00014,21.63689]
[1776651574273,46.18,74459.51,9.2,-0.35312,0.00014,21.65625]
[1776651574704,46.18,74459.51,9.2,-0.35312,0.00014,21.65625]
[1776651574707,46.18,74459.51,9.2,-0.35312,0.00014,21.65625]
[1776651575098,46.18,74459.51,9.2,-0.35312,0.00014,21.65625]
[1776651575280,46.18,74453.16,9.2,-0.354,0.00014,21.67362]
[1776651577001,46.18,74452.84,9.2,-0.35404,0.00014,21.67449]
[1776651580955,46.18,74449.69,9.2,-0.35448,0.00014,21.68301]
[1776651586357,46.18,74450.91,9.2,-0.35431,0.00014,21.67964]
[1776651589049,46.18,74450.99,9.2,-0.35429,0.00014,21.67941]
[1776651590373,46.18,74454.81,9.2,-0.35377,0.00014,21.66899]
[1776651594060,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594083,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594094,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594227,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594353,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594382,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594451,46.18,74450.21,9.2,-0.3544,0.00014,21.6815]
[1776651594437,46.18,74422.34,9.2,-0.35826,0.00014,21.75622]
[1776651594548,46.18,74422.34,9.2,-0.35826,0.00014,21.75622]
[1776651595093,46.18,74422.34,9.2,-0.35826,0.00014,21.75622]
[1776651595287,46.18,74422.34,9.2,-0.35826,0.00014,21.75622]
[1776651595423,46.18,74407.82,9.2,-0.36028,0.00014,21.79428]
[1776651595765,46.18,74407.82,9.2,-0.36028,0.00014,21.79428]
[1776651599256,46.17,74407.96,9.2,-0.36025,0.00014,21.79368]
[1776651599479,46.17,74407.96,9.2,-0.36025,0.00014,21.79368]
[1776651601466,46.17,74415.72,9.2,-0.35916,0.00014,21.77315]
[1776651603051,46.17,74415.25,9.2,-0.35922,0.00014,21.77432]
[1776651603480,46.17,74418.68,9.2,-0.35874,0.00014,21.76523]
[1776651604622,46.16,74418.76,9.2,-0.35873,0.00014,21.76496]
[1776651607049,46.16,74421.75,9.2,-0.3583,0.00014,21.75694]
[1776651607167,46.16,74421.75,9.2,-0.3583,0.00014,21.75694]
[1776651607372,46.16,74421.75,9.2,-0.3583,0.00014,21.75694]
[1776651607372,46.16,74421.75,9.2,-0.3583,0.00014,21.75694]
[1776651607508,46.16,74428.15,9.2,-0.35741,0.00014,21.7399]
[1776651611000,46.16,74423.11,9.2,-0.35811,0.00014,21.75314]
[1776651611920,46.16,74422.9,9.2,-0.35813,0.00014,21.75365]
[1776651617175,46.15,74422.54,9.2,-0.35817,0.00014,21.75439]
[1776651621511,46.15,74424.56,9.2,-0.35788,0.00014,21.74886]
[1776651623222,46.15,74425.89,9.2,-0.3577,0.00014,21.74524]
[1776651624355,46.15,74426.75,9.2,-0.35757,0.00014,21.74286]
[1776651626464,46.15,74426.79,9.2,-0.35756,0.00014,21.74271]
[1776651630001,46.14,74426.8,9.2,-0.35755,0.00014,21.74251]
[1776651630010,46.14,74426.8,9.2,-0.35755,0.00014,21.74251]
[1776651630669,46.14,74436.26,9.2,-0.35624,0.00014,21.71714]
[1776651631612,46.14,74436.26,9.2,-0.35624,0.00014,21.71714]
[1776651631994,46.14,74436.26,9.2,-0.35624,0.00014,21.71714]
[1776651632196,46.14,74436.26,9.2,-0.35624,0.00014,21.71714]
[1776651637718,46.14,74439.41,9.2,-0.35577,0.00014,21.70472]
[1776651642753,46.14,74438.86,9.2,-0.35585,0.00014,21.7061]
[1776651644767,46.14,74432.7,9.2,-0.3567,0.00014,21.72261]
[1776651650810,46.13,74432.78,9.2,-0.35668,0.00014,21.72222]
[1776651654840,46.13,74440.13,9.2,-0.35566,0.00014,21.70236]
[1776651659875,46.13,74439.45,9.2,-0.35575,0.00014,21.70412]
[1776651663903,46.13,74433.49,9.2,-0.35657,0.00014,21.7201]
[1776651668955,46.13,74432.36,9.2,-0.35672,0.00014,21.72305]
[1776651671135,46.13,74432.29,9.2,-0.35673,0.00014,21.72319]
[1776651671221,46.13,74432.29,9.2,-0.35673,0.00014,21.72319]
[1776651671959,46.13,74424.09,9.2,-0.35787,0.00014,21.74501]
[1776651674794,46.13,74421.49,9.2,-0.35823,0.00014,21.75182]
[1776651674849,46.13,74421.49,9.2,-0.35823,0.00014,21.75182]
[1776651675868,46.13,74421.99,9.2,-0.35816,0.00014,21.75049]
[1776651676191,46.13,74421.99,9.2,-0.35816,0.00014,21.75049]
[1776651678264,46.12,74421.99,9.2,-0.35815,0.00014,21.75041]
[1776651680690,46.12,74422.67,9.2,-0.35805,0.00014,21.74854]
[1776651680953,46.12,74422.67,9.2,-0.35805,0.00014,21.74854]
[1776651681363,46.12,74422.67,9.2,-0.35805,0.00014,21.74854]
[1776651681540,46.12,74422.67,9.2,-0.35805,0.00014,21.74854]
[1776651681564,46.12,74422.67,9.2,-0.35805,0.00014,21.74854]
[1776651681618,46.12,74422.67,9.2,-0.35805,0.00014,21.74854]
[1776651682030,46.12,74409.4,9.2,-0.3599,0.00014,21.78338]
[1776651687065,46.12,74406.77,9.2,-0.36025,0.00014,21.78995]
[1776651693107,46.11,74401.34,9.2,-0.36097,0.00014,21.79994]
[1776651698142,46.1,74400.1,9.2,-0.36113,0.00014,21.80284]
[1776651703611,46.1,74399.63,9.2,-0.36118,0.00014,21.80387]
[1776651703747,46.1,74399.49,9.2,-0.36119,0.00014,21.8041]
[1776651703778,46.1,74399.49,9.2,-0.36119,0.00014,21.8041]
[1776651704946,46.1,74395.44,9.2,-0.36176,0.00014,21.81452]
[1776651710435,46.09,74398.47,9.2,-0.36132,0.00014,21.80634]
[1776651711568,46.09,74398.5,9.2,-0.36131,0.00014,21.8062]
[1776651717275,46.08,74400.7,9.2,-0.36098,0.00014,21.80009]
[1776651722132,46.08,74400.98,9.2,-0.36093,0.00014,21.79914]
[1776651722471,46.08,74400.98,9.2,-0.36093,0.00014,21.79914]
[1776651722485,46.08,74410.02,9.2,-0.35967,0.00014,21.77547]
[1776651722816,46.08,74410.02,9.2,-0.35967,0.00014,21.77547]
[1776651723318,46.07,74420.43,9.2,-0.35822,0.00014,21.74796]
[1776651728353,46.07,74422.55,9.2,-0.35792,0.00014,21.7422]
[1776651736409,46.07,74422.55,9.2,-0.35791,0.00014,21.74197]
[1776651745472,46.06,74423.37,9.2,-0.35778,0.00014,21.73949]
[1776651746918,46.06,74428.03,9.2,-0.35713,0.00014,21.72703]
[1776651749141,46.06,74428.98,9.2,-0.35699,0.00014,21.72444]
[1776651749500,46.06,74414.93,9.2,-0.35895,0.00014,21.76176]
[1776651750261,46.06,74414.93,9.2,-0.35895,0.00014,21.76176]
[1776651750507,46.06,74405.02,9.2,-0.36033,0.00014,21.78774]
[1776651751384,46.06,74405.02,9.2,-0.36033,0.00014,21.78774]
[1776651752009,46.06,74400.03,9.2,-0.361,0.00014,21.79691]
[1776651758563,46.05,74397.75,9.2,-0.3613,0.00014,21.80236]
[1776651763598,46.04,74395.48,9.2,-0.3616,0.00014,21.80791]
[1776651768633,46.04,74395.68,9.2,-0.36156,0.00014,21.80708]
[1776651773049,46.03,74396.61,9.2,-0.36142,0.00014,21.80442]
[1776651777538,46.03,74396.94,9.2,-0.36136,0.00014,21.80334]
[1776651782731,46.02,74403.65,9.2,-0.36041,0.00014,21.7856]
[1776651783822,46.02,74404.36,9.2,-0.36031,0.00014,21.7837]
[1776651784555,46.02,74404.36,9.2,-0.36031,0.00014,21.7837]
[1776651786096,46.02,74407.84,9.2,-0.35982,0.00014,21.7745]
[1776651786912,46.02,74407.98,9.2,-0.3598,0.00014,21.77411]
[1776651792801,46.02,74412.45,9.2,-0.35916,0.00014,21.76219]
[1776651797835,46.02,74410.63,9.2,-0.35941,0.00014,21.76687]
[1776651802703,46.02,74411.69,9.2,-0.35926,0.00014,21.764]
[1776651803341,46.02,74411.71,9.2,-0.35926,0.00014,21.76393]
[1776651803442,46.01,74413.41,9.2,-0.35902,0.00014,21.7594]
[1776651806527,46.01,74419.44,9.2,-0.35817,0.00014,21.74337]
[1776651811453,46.01,74420.28,9.2,-0.35806,0.00014,21.74109]
[1776651812036,46.01,74420.28,9.2,-0.35803,0.00014,21.73728]
[1776651812090,46.01,74420.28,9.2,-0.35803,0.00014,21.73728]
[1776651812111,46.01,74438.86,9.2,-0.35545,0.00014,21.68741]
[1776651816231,46.01,74436.88,9.2,-0.35573,0.00014,21.69281]
[1776651818044,46.01,74437.03,9.2,-0.35571,0.00014,21.69244]
[1776651818096,46.01,74437.03,9.2,-0.35571,0.00014,21.69244]
[1776651819419,46.01,74437.07,9.2,-0.3557,0.00014,21.69234]
[1776651824470,46.01,74441.67,9.2,-0.35507,0.00014,21.67995]
[1776651830068,46.02,74442.3,9.2,-0.35498,0.00014,21.67835]
[1776651835103,46.02,74442.77,9.2,-0.35492,0.00014,21.67714]
[1776651836644,46.02,74442.77,9.2,-0.35492,0.00014,21.67714]
[1776651842152,46.02,74449.97,9.2,-0.35393,0.00014,21.65762]
[1776651847187,46.02,74449.79,9.2,-0.35396,0.00014,21.65824]
[1776651852832,46.02,74449.48,9.2,-0.35401,0.00014,21.65922]
[1776651852882,46.02,74449.48,9.2,-0.35401,0.00014,21.65922]
[1776651852988,46.02,74449.48,9.2,-0.35401,0.00014,21.65922]
[1776651854169,46.02,74449.48,9.2,-0.35401,0.00014,21.65924]
[1776651854362,46.02,74449.48,9.2,-0.35401,0.00014,21.65924]
[1776651857257,46.03,74457.15,9.2,-0.35295,0.00014,21.63833]
[1776651857862,46.03,74457.15,9.2,-0.35295,0.00014,21.63833]
[1776651861079,46.03,74459.27,9.2,-0.35266,0.00014,21.63257]
[1776651861513,46.03,74459.27,9.2,-0.35266,0.00014,21.63257]
[1776651866358,46.03,74459.27,9.2,-0.35266,0.00014,21.63267]
[1776651868571,46.03,74461.38,9.2,-0.35239,0.00014,21.62712]
[1776651869398,46.04,74461.38,9.2,-0.35239,0.00014,21.62717]
[1776651869399,46.04,74461.38,9.2,-0.35239,0.00014,21.62717]
[1776651869589,46.04,74462.11,9.2,-0.35229,0.00014,21.62521]
[1776651870348,46.04,74470.05,9.2,-0.35119,0.00014,21.60318]
[1776651871299,46.04,74470.05,9.2,-0.35119,0.00014,21.60318]
[1776651872262,46.04,74469.92,9.2,-0.35119,0.00014,21.59979]
[1776651873932,46.04,74470.16,9.2,-0.35116,0.00014,21.59922]
[1776651880067,46.04,74469.76,9.2,-0.35123,0.00014,21.60062]
[1776651880269,46.04,74469.76,9.2,-0.35123,0.00014,21.60062]
[1776651880316,46.04,74469.76,9.2,-0.35123,0.00014,21.60062]
[1776651880426,46.04,74463.86,9.2,-0.35205,0.00014,21.61706]
[1776651882817,46.05,74461.24,9.2,-0.35241,0.00014,21.62436]
[1776651883432,46.05,74463.6,9.2,-0.35209,0.00014,21.61788]
[1776651886107,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886194,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886206,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886303,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886392,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886394,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886653,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886669,46.05,74467.33,9.2,-0.35158,0.00014,21.60769]
[1776651886745,46.05,74478.09,9.2,-0.3501,0.00014,21.57769]
[1776651888102,46.05,74481.66,9.2,-0.34961,0.00014,21.56768]
[1776651889165,46.05,74483.47,9.2,-0.34936,0.00014,21.56261]
[1776651889251,46.05,74483.47,9.2,-0.34936,0.00014,21.56261]
[1776651889280,46.05,74483.47,9.2,-0.34936,0.00014,21.56261]
[1776651889948,46.05,74486.38,9.2,-0.34895,0.00014,21.55437]
[1776651889950,46.05,74486.38,9.2,-0.34895,0.00014,21.55437]
[1776651891418,46.05,74486.78,9.2,-0.3489,0.00014,21.55326]
[1776651892850,46.05,74486.57,9.2,-0.34893,0.00014,21.55388]
[1776651892861,46.05,74486.57,9.2,-0.34893,0.00014,21.55388]
[1776651893548,46.05,74486.79,9.2,-0.3489,0.00014,21.55323]
[1776651893648,46.05,74475.97,9.2,-0.35039,0.00014,21.58369]
[1776651895554,46.05,74476.58,9.2,-0.35031,0.00014,21.58195]
[1776651898573,46.05,74477.33,9.2,-0.3502,0.00014,21.57975]
[1776651904591,46.05,74478.3,9.2,-0.35006,0.00014,21.57682]
[1776651904904,46.05,74478.3,9.2,-0.35006,0.00014,21.57682]
[1776651907147,46.04,74479.0,9.2,-0.34996,0.00014,21.57479]
[1776651912691,46.04,74478.87,9.2,-0.34997,0.00014,21.57504]
[1776651913685,46.04,74475.74,9.2,-0.3504,0.00014,21.58376]
[1776651914141,46.04,74474.27,9.2,-0.3506,0.00014,21.58784]
[1776651915272,46.04,74474.38,9.2,-0.35058,0.00014,21.58749]
[1776651919279,46.04,74474.81,9.2,-0.35052,0.00014,21.58625]
[1776651919296,46.04,74474.81,9.2,-0.35052,0.00014,21.58625]
[1776651919644,46.04,74474.81,9.2,-0.35052,0.00014,21.58625]
[1776651919753,46.04,74474.81,9.2,-0.35052,0.00014,21.58625]
[1776651919901,46.04,74474.81,9.2,-0.35052,0.00014,21.58625]
[1776651919810,46.04,74466.23,9.2,-0.3517,0.00014,21.61002]
[1776651925739,46.03,74461.54,9.2,-0.35233,0.00014,21.62266]
[1776651931646,46.03,74462.29,9.2,-0.35222,0.00014,21.62041]
[1776651935146,46.02,74459.92,9.2,-0.35252,0.00014,21.62283]
[1776651944022,46.02,74460.42,9.2,-0.35244,0.00014,21.62142]
[1776651944872,46.02,74460.35,9.2,-0.35246,0.00014,21.6217]
[1776651949907,46.03,74460.51,9.2,-0.35245,0.00014,21.62148]
[1776651955949,46.03,74461.41,9.2,-0.35233,0.00014,21.61926]
[1776651960985,46.04,74460.81,9.2,-0.35243,0.00014,21.62117]
[1776651966022,46.04,74458.17,9.2,-0.3528,0.00014,21.62868]
[1776651972064,46.04,74458.6,9.2,-0.35276,0.00014,21.62776]
[1776651981356,46.05,74458.63,9.2,-0.35276,0.00014,21.62782]
[1776651981402,46.05,74458.63,9.2,-0.35276,0.00014,21.62782]
[1776651981515,46.05,74458.63,9.2,-0.35276,0.00014,21.62782]
[1776651982680,46.05,74458.63,9.2,-0.35277,0.00014,21.62814]
[1776651982694,46.05,74458.63,9.2,-0.35277,0.00014,21.62814]
[1776651982764,46.05,74445.2,9.2,-0.35464,0.00014,21.66496]
[1776651984823,46.05,74443.06,9.2,-0.35493,0.00014,21.67078]
[1776651987173,46.05,74442.94,9.2,-0.35495,0.00014,21.67115]
[1776651987285,46.05,74442.94,9.2,-0.35495,0.00014,21.67115]
[1776651987354,46.05,74442.94,9.2,-0.35495,0.00014,21.67115]
[1776651988176,46.05,74435.91,9.2,-0.35593,0.00014,21.6902]
[1776651991700,46.05,74435.38,9.2,-0.356,0.00014,21.69164]
[1776651993506,46.05,74435.16,9.2,-0.35602,0.00014,21.68843]
[1776651993564,46.05,74435.16,9.2,-0.35602,0.00014,21.68843]
[1776651993690,46.05,74435.16,9.2,-0.35602,0.00014,21.68843]
[1776651994219,46.05,74449.34,9.2,-0.35405,0.00014,21.64994]
[1776651997976,46.05,74451.92,9.2,-0.35369,0.00014,21.6429]
[1776651998707,46.05,74451.95,9.2,-0.35369,0.00014,21.64285]
[1776652003923,46.06,74454.42,9.2,-0.35335,0.00014,21.63623]
[1776652007939,46.06,74454.37,9.2,-0.35336,0.00014,21.63651]
[1776652011230,46.06,74443.06,9.2,-0.35494,0.00014,21.66751]
[1776652012325,46.06,74443.06,9.2,-0.35494,0.00014,21.66753]
[1776652017383,46.06,74445.09,9.2,-0.35466,0.00014,21.6621]
[1776652019400,46.06,74445.15,9.2,-0.35466,0.00014,21.66197]
[1776652024434,46.07,74445.15,9.2,-0.35466,0.00014,21.66209]
[1776652027626,46.07,74446.02,9.2,-0.35454,0.00014,21.65977]
[1776652028683,46.07,74446.3,9.2,-0.3545,0.00014,21.65903]
[1776652029539,46.07,74446.01,9.2,-0.35455,0.00014,21.65984]
[1776652031012,46.07,74446.09,9.2,-0.35454,0.00014,21.65965]
[1776652030477,46.07,74455.29,9.2,-0.35326,0.00014,21.63451]
[1776652032572,46.07,74457.46,9.2,-0.35296,0.00014,21.62859]
[1776652038679,46.07,74458.53,9.2,-0.35283,0.00014,21.62593]
[1776652038704,46.07,74458.53,9.2,-0.35283,0.00014,21.62593]
[1776652038780,46.07,74446.28,9.2,-0.35453,0.00014,21.65953]
[1776652040987,46.07,74445.57,9.2,-0.35463,0.00014,21.66148]
[1776652045980,46.08,74447.53,9.2,-0.35436,0.00014,21.65626]
[1776652045997,46.08,74447.53,9.2,-0.35436,0.00014,21.65626]
[1776652046020,46.08,74453.29,9.2,-0.35356,0.00014,21.64055]
[1776652046106,46.08,74453.29,9.2,-0.35356,0.00014,21.64055]
[1776652046589,46.08,74467.07,9.2,-0.35165,0.00014,21.60252]
[1776652048460,46.08,74465.44,9.2,-0.35188,0.00014,21.60706]
[1776652048764,46.08,74465.44,9.2,-0.35188,0.00014,21.60706]
[1776652049680,46.08,74465.88,9.2,-0.35182,0.00014,21.60585]
[1776652051317,46.08,74470.34,9.2,-0.3512,0.00014,21.59343]
[1776652051998,46.08,74470.34,9.2,-0.3512,0.00014,21.59343]
[1776652054658,46.08,74475.12,9.2,-0.35052,0.00014,21.57619]
[1776652056193,46.07,74476.08,9.2,-0.35038,0.00014,21.57345]
[1776652057930,46.07,74477.71,9.2,-0.35016,0.00014,21.56886]
[1776652058772,46.07,74478.32,9.2,-0.35007,0.00014,21.56713]
[1776652064716,46.06,74476.01,9.2,-0.35036,0.00014,21.57297]
[1776652071765,46.05,74475.93,9.2,-0.35034,0.00014,21.57248]
[1776652072863,46.05,74475.93,9.2,-0.35034,0.00014,21.57248]
[1776652073779,46.05,74488.18,9.2,-0.34864,0.00014,21.53773]
[1776652076492,46.05,74488.58,9.2,-0.34858,0.00014,21.53642]
[1776652077315,46.04,74489.28,9.2,-0.34848,0.00014,21.53434]
[1776652077349,46.04,74489.28,9.2,-0.34848,0.00014,21.53434]
[1776652077924,46.04,74489.28,9.2,-0.34848,0.00014,21.53434]
[1776652077961,46.04,74490.91,9.2,-0.34825,0.00014,21.52961]
[1776652078715,46.04,74490.91,9.2,-0.34825,0.00014,21.52961]
[1776652080271,46.04,74492.57,9.2,-0.34801,0.00014,21.52469]
[1776652080275,46.04,74492.57,9.2,-0.34801,0.00014,21.52469]
[1776652081025,46.04,74492.57,9.2,-0.34801,0.00014,21.52469]
[1776652086036,46.03,74492.93,9.2,-0.34794,0.00014,21.52319]
[1776652087581,46.03,74492.93,9.2,-0.34793,0.00014,21.523]
[1776652087697,46.03,74492.93,9.2,-0.34793,0.00014,21.523]
[1776652087750,46.03,74492.93,9.2,-0.34793,0.00014,21.523]
[1776652087790,46.03,74492.93,9.2,-0.34793,0.00014,21.523]
[1776652087869,46.03,74492.93,9.2,-0.34793,0.00014,21.523]
[1776652087993,46.03,74484.61,9.2,-0.34908,0.00014,21.54653]
[1776652088777,46.03,74484.61,9.2,-0.34908,0.00014,21.54653]
[1776652088884,46.03,74477.99,9.2,-0.34999,0.00014,21.56511]
[1776652093920,46.02,74476.87,9.2,-0.35012,0.00014,21.56778]
[1776652098955,46.01,74475.89,9.2,-0.35023,0.00014,21.57004]
[1776652103989,46.0,74476.77,9.2,-0.35009,0.00014,21.56709]
[1776652104427,46.0,74476.77,9.2,-0.35009,0.00014,21.56709]
[1776652104515,46.0,74476.77,9.2,-0.35009,0.00014,21.56709]
[1776652104629,46.0,74476.77,9.2,-0.35009,0.00014,21.56709]
[1776652105156,46.0,74480.69,9.2,-0.34954,0.00014,21.55596]
[1776652107047,46.0,74482.21,9.2,-0.34933,0.00014,21.55158]
[1776652107051,46.0,74482.21,9.2,-0.34933,0.00014,21.55158]
[1776652107142,46.0,74484.46,9.2,-0.34902,0.00014,21.54513]
[1776652108022,46.0,74487.94,9.2,-0.34853,0.00014,21.53515]
[1776652108233,46.0,74487.94,9.2,-0.34853,0.00014,21.53515]
[1776652114062,45.99,74491.94,9.2,-0.34793,0.00014,21.51936]
[1776652114266,45.99,74491.94,9.2,-0.34793,0.00014,21.51936]
[1776652116271,45.99,74497.97,9.2,-0.34709,0.00014,21.50193]
[1776652119251,45.98,74498.92,9.2,-0.34695,0.00014,21.49898]
[1776652121921,45.98,74499.55,9.2,-0.34686,0.00014,21.49709]
[1776652128160,45.97,74500.62,9.2,-0.34669,0.00014,21.49344]
[1776652133203,45.97,74499.38,9.2,-0.34685,0.00014,21.49671]
[1776652139237,45.96,74502.86,9.2,-0.34634,0.00014,21.48616]
[1776652144275,45.96,74502.98,9.2,-0.34631,0.00014,21.48547]
[1776652149310,45.95,74499.48,9.2,-0.34678,0.00014,21.49518]
[1776652154345,45.94,74499.48,9.2,-0.34676,0.00014,21.49481]
[1776652159380,45.94,74501.78,9.2,-0.34643,0.00014,21.48784]
[1776652164925,45.93,74498.62,9.2,-0.34685,0.00014,21.49668]
[1776652169839,45.93,74500.3,9.2,-0.34661,0.00014,21.49151]
[1776652171668,45.93,74500.03,9.2,-0.34664,0.00014,21.49216]
[1776652173593,45.93,74493.71,9.2,-0.34749,0.00014,21.50637]
[1776652173694,45.92,74490.0,9.2,-0.34799,0.00014,21.51683]
[1776652175276,45.92,74485.22,9.2,-0.34865,0.00014,21.53045]
[1776652175290,45.92,74485.22,9.2,-0.34865,0.00014,21.53045]
[1776652177331,45.92,74483.46,9.2,-0.34889,0.00014,21.53534]
[1776652177515,45.92,74483.46,9.2,-0.34889,0.00014,21.53534]
[1776652182541,45.92,74483.96,9.2,-0.34881,0.00014,21.53371]
[1776652184556,45.92,74483.96,9.2,-0.34881,0.00014,21.53371]
[1776652188340,45.92,74483.89,9.2,-0.34881,0.00014,21.5337]
[1776652193619,45.91,74484.52,9.2,-0.34872,0.00014,21.5317]
[1776652197769,45.91,74484.84,9.2,-0.34867,0.00014,21.53067]
[1776652199923,45.91,74483.89,9.2,-0.3488,0.00014,21.53329]
[1776652200749,45.91,74483.9,9.2,-0.34879,0.00014,21.53322]
[1776652200899,45.91,74483.9,9.2,-0.34879,0.00014,21.53322]
[1776652201129,45.91,74483.9,9.2,-0.34879,0.00014,21.53322]
[1776652201137,45.91,74483.9,9.2,-0.34879,0.00014,21.53322]
[1776652201185,45.91,74483.87,9.2,-0.34879,0.00014,21.53326]
[1776652201479,45.91,74483.87,9.2,-0.34879,0.00014,21.53326]
[1776652201556,45.91,74483.87,9.2,-0.34879,0.00014,21.53326]
[1776652201968,45.91,74483.87,9.2,-0.34879,0.00014,21.53326]
[1776652202069,45.91,74498.94,9.2,-0.34671,0.00014,21.49002]
[1776652203829,45.9,74502.23,9.2,-0.34625,0.00014,21.48044]
[1776652204717,45.9,74503.07,9.2,-0.34613,0.00014,21.47794]
[1776652207717,45.9,74513.89,9.2,-0.34463,0.00014,21.44624]
[1776652208606,45.9,74513.89,9.2,-0.34463,0.00014,21.44624]
[1776652208893,45.9,74513.89,9.2,-0.34463,0.00014,21.44624]
[1776652210875,45.9,74517.67,9.2,-0.3441,0.00014,21.4351]
[1776652216780,45.9,74521.72,9.2,-0.34354,0.00014,21.42303]
[1776652221815,45.89,74520.4,9.2,-0.34371,0.00014,21.42681]
[1776652222829,45.89,74520.4,9.2,-0.34371,0.00014,21.42681]
[1776652227536,45.89,74516.21,9.2,-0.34429,0.00014,21.43897]
[1776652227973,45.89,74516.21,9.2,-0.34429,0.00014,21.43897]
[1776652230925,45.89,74515.78,9.2,-0.34434,0.00014,21.44014]
[1776652233995,45.89,74513.75,9.2,-0.3446,0.00014,21.44218]
[1776652239941,45.89,74513.0,9.2,-0.34469,0.00014,21.44419]
[1776652240948,45.89,74505.75,9.2,-0.34569,0.00014,21.46527]
[1776652241278,45.89,74505.75,9.2,-0.34569,0.00014,21.46527]
[1776652243670,45.89,74499.44,9.2,-0.34656,0.00014,21.48344]
[1776652249785,45.88,74498.98,9.2,-0.34661,0.00014,21.48447]
[1776652258067,45.88,74498.86,9.2,-0.34661,0.00014,21.48443]
[1776652259581,45.88,74498.86,9.2,-0.34661,0.00014,21.48443]
[1776652261206,45.87,74498.93,9.2,-0.3466,0.00014,21.48414]
[1776652263924,45.87,74497.34,9.2,-0.34681,0.00014,21.4886]
[1776652264109,45.87,74485.86,9.2,-0.3484,0.00014,21.52147]
[1776652269005,45.87,74484.55,9.2,-0.34857,0.00014,21.52491]
[1776652269008,45.87,74484.55,9.2,-0.34857,0.00014,21.52491]
[1776652269057,45.87,74484.55,9.2,-0.34857,0.00014,21.52491]
[1776652269222,45.87,74484.55,9.2,-0.34857,0.00014,21.52491]
[1776652269144,45.87,74483.73,9.2,-0.34868,0.00014,21.52718]
[1776652271158,45.86,74477.34,9.2,-0.34956,0.00014,21.54521]
[1776652274298,45.86,74473.84,9.2,-0.35003,0.00014,21.55491]
[1776652274394,45.86,74473.84,9.2,-0.35003,0.00014,21.55491]
[1776652275471,45.86,74478.41,9.2,-0.3494,0.00014,21.54191]
[1776652275883,45.86,74478.41,9.2,-0.3494,0.00014,21.54191]
[1776652279161,45.86,74475.65,9.2,-0.34977,0.00014,21.54948]
[1776652280226,45.86,74472.33,9.2,-0.35023,0.00014,21.55877]
[1776652282599,45.85,74470.06,9.2,-0.35054,0.00014,21.56507]
[1776652288277,45.85,74469.8,9.2,-0.35056,0.00014,21.56559]
[1776652293083,45.85,74469.68,9.2,-0.35056,0.00014,21.56202]
[1776652299354,45.84,74472.13,9.2,-0.3502,0.00014,21.5548]
[1776652305396,45.84,74471.72,9.2,-0.35025,0.00014,21.55569]
[1776652310091,45.84,74472.01,9.2,-0.3502,0.00014,21.55474]
[1776652315468,45.83,74473.66,9.2,-0.34996,0.00014,21.54978]
[1776652318489,45.83,74479.97,9.2,-0.34908,0.00014,21.53179]
[1776652322800,45.83,74478.98,9.2,-0.34921,0.00014,21.53452]
[1776652322926,45.83,74478.98,9.2,-0.34921,0.00014,21.53452]
[1776652327364,45.83,74483.9,9.2,-0.34852,0.00014,21.52038]
[1776652330384,45.83,74483.56,9.2,-0.34857,0.00014,21.5213]
[1776652332517,45.83,74476.07,9.2,-0.3496,0.00014,21.54251]
[1776652335044,45.82,74469.06,9.2,-0.35057,0.00014,21.56222]
[1776652340644,45.82,74469.01,9.2,-0.35056,0.00014,21.56195]
[1776652343117,45.82,74469.06,9.2,-0.35055,0.00014,21.56175]
[1776652343519,45.82,74469.06,9.2,-0.35055,0.00014,21.56164]
[1776652344181,45.82,74469.06,9.2,-0.35055,0.00014,21.56164]
[1776652344188,45.82,74469.06,9.2,-0.35055,0.00014,21.56164]
[1776652345124,45.81,74471.86,9.2,-0.35015,0.00014,21.55364]
[1776652345224,45.81,74477.99,9.2,-0.3493,0.00014,21.53619]
[1776652350716,45.81,74480.45,9.2,-0.34894,0.00014,21.52877]
[1776652355750,45.8,74481.72,9.2,-0.34872,0.00014,21.52085]
[1776652360786,45.79,74481.4,9.2,-0.34875,0.00014,21.52136]
[1776652361985,45.79,74481.4,9.2,-0.34875,0.00014,21.52136]
[1776652362718,45.79,74482.26,9.2,-0.34862,0.00014,21.51883]
[1776652362906,45.79,74482.26,9.2,-0.34862,0.00014,21.51883]
[1776652363806,45.79,74475.03,9.2,-0.34962,0.00014,21.53928]
[1776652364525,45.79,74475.03,9.2,-0.34962,0.00014,21.53928]
[1776652369850,45.78,74469.48,9.2,-0.35038,0.00014,21.55466]
[1776652374884,45.78,74469.37,9.2,-0.35038,0.00014,21.55471]
[1776652378084,45.78,74469.37,9.2,-0.35038,0.00014,21.55471]
[1776652379261,45.78,74469.44,9.2,-0.35037,0.00014,21.55436]
[1776652381747,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652381754,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652381823,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652381837,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652382092,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652382109,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652382170,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652382397,45.77,74469.21,9.2,-0.35039,0.00014,21.55485]
[1776652382946,45.77,74448.47,9.2,-0.35328,0.00014,21.61279]
[1776652384088,45.77,74448.47,9.2,-0.35328,0.00014,21.61279]
[1776652385796,45.77,74448.57,9.2,-0.35327,0.00014,21.61252]
[1776652388227,45.78,74450.41,9.2,-0.35301,0.00014,21.60746]
[1776652391202,45.78,74450.88,9.2,-0.35295,0.00014,21.60621]
[1776652394411,45.78,74450.43,9.2,-0.35302,0.00014,21.60753]
[1776652394420,45.78,74450.43,9.2,-0.35302,0.00014,21.60753]
[1776652395030,45.78,74451.0,9.2,-0.35294,0.00014,21.60601]
[1776652400065,45.78,74449.17,9.2,-0.35321,0.00014,21.61141]
[1776652400594,45.78,74449.17,9.2,-0.35321,0.00014,21.61141]
[1776652400606,45.78,74449.17,9.2,-0.35321,0.00014,21.61141]
[1776652401726,45.78,74449.14,9.2,-0.35322,0.00014,21.61155]
[1776652402313,45.78,74449.14,9.2,-0.35322,0.00014,21.61155]
[1776652402543,45.79,74449.14,9.2,-0.35322,0.00014,21.61161]
[1776652402626,45.79,74449.14,9.2,-0.35322,0.00014,21.61161]
[1776652402761,45.79,74449.14,9.2,-0.35322,0.00014,21.61161]
[1776652403001,45.79,74449.14,9.2,-0.35322,0.00014,21.61161]
[1776652403090,45.79,74440.1,9.2,-0.35448,0.00014,21.63652]
[1776652409132,45.79,74442.18,9.2,-0.35421,0.00014,21.63113]
[1776652414168,45.79,74439.16,9.2,-0.35462,0.00014,21.63584]
[1776652419137,45.8,74437.97,9.2,-0.35479,0.00014,21.63925]
[1776652424238,45.8,74444.54,9.2,-0.35389,0.00014,21.62144]
[1776652424868,45.8,74444.54,9.2,-0.35389,0.00014,21.62144]
[1776652425245,45.8,74451.17,9.2,-0.35296,0.00014,21.60318]
[1776652427689,45.8,74452.37,9.2,-0.3528,0.00014,21.59998]
[1776652427830,45.8,74452.37,9.2,-0.3528,0.00014,21.59998]
[1776652427879,45.8,74452.37,9.2,-0.3528,0.00014,21.59998]
[1776652428076,45.8,74452.37,9.2,-0.3528,0.00014,21.59998]
[1776652428266,45.81,74458.84,9.2,-0.3519,0.00014,21.58205]
[1776652428767,45.81,74458.84,9.2,-0.3519,0.00014,21.58205]
[1776652428838,45.81,74458.84,9.2,-0.3519,0.00014,21.58205]
[1776652428882,45.81,74458.84,9.2,-0.3519,0.00014,21.58205]
[1776652429272,45.8,74467.91,9.2,-0.35064,0.00014,21.55661]
[1776652429831,45.8,74467.91,9.2,-0.35064,0.00014,21.55661]
[1776652432462,45.8,74472.17,9.2,-0.35004,0.00014,21.54458]
[1776652435374,45.8,74472.67,9.2,-0.34998,0.00014,21.54318]
[1776652435383,45.8,74472.67,9.2,-0.34998,0.00014,21.54318]
[1776652435402,45.8,74472.67,9.2,-0.34998,0.00014,21.54318]
[1776652435485,45.8,74472.67,9.2,-0.34998,0.00014,21.54318]
[1776652439466,45.8,74479.27,9.2,-0.34904,0.00014,21.52415]
[1776652444273,45.79,74479.05,9.2,-0.34906,0.00014,21.52447]
[1776652444314,45.79,74479.05,9.2,-0.34906,0.00014,21.52447]
[1776652445699,45.79,74475.25,9.2,-0.34959,0.00014,21.53519]
[1776652446392,45.79,74468.57,9.2,-0.35052,0.00014,21.55408]
[1776652447348,45.79,74468.57,9.2,-0.35052,0.00014,21.55408]
[1776652447352,45.79,74468.57,9.2,-0.35052,0.00014,21.55408]
[1776652449313,45.79,74463.65,9.2,-0.3512,0.00014,21.56796]
[1776652450018,45.8,74463.65,9.2,-0.35121,0.00014,21.56801]
[1776652450885,45.8,74463.65,9.2,-0.3512,0.00014,21.568]
[1776652452079,45.8,74463.65,9.2,-0.35121,0.00014,21.56805]
[1776652454160,45.8,74468.09,9.2,-0.35059,0.00014,21.55557]
[1776652456234,45.8,74467.5,9.2,-0.35067,0.00014,21.55724]
[1776652456279,45.8,74467.5,9.2,-0.35067,0.00014,21.55724]
[1776652457055,45.8,74467.51,9.2,-0.35067,0.00014,21.55721]
[1776652462146,45.8,74467.43,9.2,-0.35068,0.00014,21.55752]
[1776652467574,45.8,74468.63,9.2,-0.35052,0.00014,21.55421]
[1776652471713,45.8,74469.84,9.2,-0.35036,0.00014,21.55086]
[1776652472951,45.8,74470.46,9.2,-0.35025,0.00014,21.54531]
[1776652473760,45.8,74472.64,9.2,-0.34995,0.00014,21.53917]
[1776652473770,45.8,74472.64,9.2,-0.34995,0.00014,21.53917]
[1776652473818,45.8,74472.64,9.2,-0.34995,0.00014,21.53917]
[1776652474399,45.8,74472.64,9.2,-0.34995,0.00014,21.53917]
[1776652474462,45.8,74472.64,9.2,-0.34995,0.00014,21.53919]
[1776652474590,45.8,74483.19,9.2,-0.34848,0.00014,21.50921]
[1776652475919,45.8,74483.19,9.2,-0.34848,0.00014,21.50921]
[1776652476498,45.8,74488.53,9.2,-0.34774,0.00014,21.49381]
[1776652477110,45.8,74488.53,9.2,-0.34774,0.00014,21.49381]
[1776652477186,45.8,74488.53,9.2,-0.34774,0.00014,21.49381]
[1776652477282,45.8,74488.53,9.2,-0.34774,0.00014,21.49381]
[1776652477384,45.8,74488.49,9.2,-0.34774,0.00014,21.49388]
[1776652477612,45.8,74475.26,9.2,-0.34958,0.00014,21.53162]
[1776652482649,45.79,74470.28,9.2,-0.35026,0.00014,21.54539]
[1776652487684,45.79,74469.22,9.2,-0.35039,0.00014,21.54804]
[1776652492718,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652493659,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652493835,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652494058,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652494091,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652494111,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652494217,45.78,74469.83,9.2,-0.35029,0.00014,21.54598]
[1776652494325,45.78,74471.01,9.2,-0.35012,0.00014,21.54251]
[1776652494622,45.78,74471.01,9.2,-0.35012,0.00014,21.54251]
[1776652494648,45.78,74471.01,9.2,-0.35012,0.00014,21.54251]
[1776652494709,45.78,74471.01,9.2,-0.35012,0.00014,21.54251]
[1776652494970,45.78,74471.01,9.2,-0.35012,0.00014,21.54251]
[1776652495072,45.78,74518.39,9.2,-0.34355,0.00014,21.40567]
[1776652495737,45.78,74518.39,9.2,-0.34355,0.00014,21.40567]
[1776652495854,45.78,74518.39,9.2,-0.34355,0.00014,21.40567]
[1776652495915,45.78,74519.24,9.2,-0.34343,0.00014,21.40318]
[1776652497121,45.78,74519.24,9.2,-0.34343,0.00014,21.40318]
[1776652499553,45.78,74515.64,9.2,-0.34393,0.00014,21.41382]
[1776652504005,45.78,74516.23,9.2,-0.34385,0.00014,21.41209]
[1776652504114,45.78,74516.23,9.2,-0.34385,0.00014,21.41209]
[1776652504816,45.78,74505.7,9.2,-0.34531,0.00014,21.44295]
[1776652508038,45.78,74503.12,9.2,-0.34566,0.00014,21.45044]
[1776652510859,45.78,74511.19,9.2,-0.34454,0.00014,21.42676]
[1776652515894,45.78,74510.2,9.2,-0.34467,0.00014,21.4296]
[1776652520929,45.78,74511.01,9.2,-0.34456,0.00014,21.42719]
[1776652522944,45.78,74504.53,9.2,-0.34546,0.00014,21.44611]
[1776652527979,45.77,74499.73,9.2,-0.34611,0.00014,21.45992]
[1776652533014,45.77,74499.41,9.2,-0.34613,0.00014,21.45688]
[1776652533811,45.77,74499.41,9.2,-0.34613,0.00014,21.45688]
[1776652540067,45.77,74493.15,9.2,-0.34699,0.00014,21.47472]
[1776652545102,45.77,74495.79,9.2,-0.34661,0.00014,21.46685]
[1776652550137,45.76,74495.97,9.2,-0.34658,0.00014,21.46611]
[1776652555173,45.76,74502.61,9.2,-0.34565,0.00014,21.44666]
[1776652560208,45.76,74503.02,9.2,-0.34559,0.00014,21.44532]
[1776652561831,45.76,74502.88,9.2,-0.3456,0.00014,21.4457]
[1776652562233,45.76,74502.88,9.2,-0.3456,0.00014,21.4457]
[1776652562447,45.76,74502.88,9.2,-0.3456,0.00014,21.4457]
[1776652562480,45.76,74511.88,9.2,-0.34436,0.00014,21.41938]
[1776652563121,45.76,74511.88,9.2,-0.34436,0.00014,21.41938]
[1776652563234,45.76,74521.95,9.2,-0.34297,0.00014,21.38965]
[1776652565376,45.76,74524.2,9.2,-0.34266,0.00014,21.38299]
[1776652567861,45.76,74529.03,9.2,-0.34199,0.00014,21.36871]
[1776652567879,45.76,74529.03,9.2,-0.34199,0.00014,21.36871]
[1776652568032,45.76,74529.03,9.2,-0.34199,0.00014,21.36871]
[1776652568280,45.76,74529.03,9.2,-0.34199,0.00014,21.36871]
[1776652568584,45.76,74529.03,9.2,-0.34199,0.00014,21.36871]
[1776652569234,45.76,74533.76,9.2,-0.34134,0.00014,21.35462]
[1776652569273,45.76,74533.76,9.2,-0.34134,0.00014,21.35462]
[1776652570372,45.76,74538.5,9.2,-0.34069,0.00014,21.34045]
[1776652572035,45.76,74539.05,9.2,-0.34062,0.00014,21.3389]
[1776652572047,45.76,74539.05,9.2,-0.34062,0.00014,21.3389]
[1776652572297,45.76,74541.76,9.2,-0.34025,0.00014,21.3308]
[1776652577333,45.76,74543.23,9.2,-0.34004,0.00014,21.32632]
[1776652577926,45.76,74543.23,9.2,-0.34004,0.00014,21.32632]
[1776652583374,45.76,74545.94,9.2,-0.33967,0.00014,21.31811]
[1776652588409,45.76,74542.85,9.2,-0.34009,0.00014,21.32739]
[1776652593025,45.76,74542.33,9.2,-0.34014,0.00014,21.32506]
[1776652598479,45.76,74544.18,9.2,-0.33988,0.00014,21.31937]
[1776652603691,45.76,74547.48,9.2,-0.33943,0.00014,21.30937]
[1776652609556,45.76,74546.75,9.2,-0.33953,0.00014,21.31153]
[1776652614658,45.76,74548.15,9.2,-0.33933,0.00014,21.30726]
[1776652624661,45.75,74543.46,9.2,-0.33997,0.00014,21.32122]
[1776652625494,45.75,74543.46,9.2,-0.33997,0.00014,21.32122]
[1776652625531,45.75,74543.46,9.2,-0.33997,0.00014,21.32122]
[1776652630703,45.75,74545.42,9.2,-0.33968,0.00014,21.31492]
[1776652635737,45.74,74545.23,9.2,-0.33969,0.00014,21.31512]
[1776652637087,45.74,74545.23,9.2,-0.33969,0.00014,21.31512]
[1776652642787,45.74,74545.17,9.2,-0.33969,0.00014,21.31507]
[1776652647822,45.74,74547.63,9.2,-0.33935,0.00014,21.30752]
[1776652653192,45.74,74548.19,9.2,-0.33925,0.00014,21.30193]
[1776652654104,45.74,74549.0,9.2,-0.33914,0.00014,21.29945]
[1776652656493,45.74,74549.11,9.2,-0.33912,0.00014,21.29909]
[1776652661224,45.74,74545.89,9.2,-0.33956,0.00014,21.30881]
[1776652666237,45.73,74544.47,9.2,-0.33975,0.00014,21.31301]
[1776652666399,45.73,74544.47,9.2,-0.33975,0.00014,21.31301]
[1776652666550,45.73,74544.47,9.2,-0.33975,0.00014,21.31301]
[1776652666597,45.73,74544.47,9.2,-0.33975,0.00014,21.31301]
[1776652666688,45.73,74544.47,9.2,-0.33975,0.00014,21.31301]
[1776652666706,45.73,74543.12,9.2,-0.33994,0.00014,21.31705]
[1776652666955,45.73,74532.77,9.2,-0.34136,0.00014,21.34817]
[1776652672007,45.73,74528.7,9.2,-0.34193,0.00014,21.36043]
[1776652674068,45.74,74528.78,9.2,-0.34192,0.00014,21.3602]
[1776652678872,45.74,74529.29,9.2,-0.34185,0.00014,21.35875]
[1776652681599,45.74,74529.87,9.2,-0.34177,0.00014,21.35705]
[1776652682957,45.74,74525.12,9.2,-0.34243,0.00014,21.37125]
[1776652682989,45.74,74525.12,9.2,-0.34243,0.00014,21.37125]
[1776652683036,45.74,74525.12,9.2,-0.34243,0.00014,21.37125]
[1776652683321,45.74,74525.12,9.2,-0.34243,0.00014,21.37125]
[1776652683377,45.74,74515.86,9.2,-0.34371,0.00014,21.3987]
[1776652686102,45.74,74509.86,9.2,-0.34454,0.00014,21.41632]
[1776652691137,45.74,74508.62,9.2,-0.34471,0.00014,21.41982]
[1776652696171,45.73,74510.18,9.2,-0.34448,0.00014,21.41513]
[1776652701185,45.73,74510.56,9.2,-0.34443,0.00014,21.41393]
[1776652702887,45.73,74515.92,9.2,-0.34369,0.00014,21.39813]
[1776652704258,45.73,74515.63,9.2,-0.34372,0.00014,21.39897]
[1776652705403,45.73,74515.84,9.2,-0.3437,0.00014,21.39834]
[1776652711277,45.73,74515.6,9.2,-0.34371,0.00014,21.39517]
[1776652713934,45.73,74515.36,9.2,-0.34374,0.00014,21.39587]
[1776652714298,45.73,74521.99,9.2,-0.34282,0.00014,21.37626]
[1776652719334,45.73,74521.71,9.2,-0.34286,0.00014,21.37716]
[1776652724547,45.73,74519.49,9.2,-0.34317,0.00014,21.38379]
[1776652731419,45.73,74519.46,9.2,-0.34318,0.00014,21.38397]
[1776652736454,45.74,74519.09,9.2,-0.34324,0.00014,21.38515]
[1776652746523,45.74,74516.91,9.2,-0.34354,0.00014,21.39176]
[1776652749236,45.74,74518.57,9.2,-0.34332,0.00014,21.3869]
[1776652754309,45.74,74524.78,9.2,-0.34247,0.00014,21.36868]
[1776652759615,45.74,74524.81,9.2,-0.34247,0.00014,21.36886]
[1776652764651,45.75,74524.19,9.2,-0.34257,0.00014,21.37095]
[1776652767885,45.75,74523.66,9.2,-0.34265,0.00014,21.37267]
[1776652768679,45.75,74511.92,9.2,-0.34427,0.00014,21.40739]
[1776652769005,45.75,74511.92,9.2,-0.34427,0.00014,21.40739]
[1776652774721,45.75,74506.4,9.2,-0.34502,0.00014,21.41983]
[1776652778750,45.75,74498.18,9.2,-0.34616,0.00014,21.44381]
[1776652783663,45.75,74499.95,9.2,-0.34592,0.00014,21.43865]
[1776652788820,45.75,74501.34,9.2,-0.34572,0.00014,21.43462]
[1776652793846,45.75,74502.29,9.2,-0.34559,0.00014,21.43186]
[1776652793904,45.75,74502.29,9.2,-0.34559,0.00014,21.43186]
[1776652793951,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794082,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794154,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794168,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794183,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794265,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794348,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794852,45.75,74502.18,9.2,-0.34561,0.00014,21.43219]
[1776652794865,45.75,74539.28,9.2,-0.34048,0.00014,21.32234]
[1776652795872,45.75,74538.36,9.2,-0.34061,0.00014,21.32517]
[1776652796212,45.75,74538.36,9.2,-0.34061,0.00014,21.32517]
[1776652797584,45.75,74538.36,9.2,-0.34061,0.00014,21.32523]
[1776652801909,45.76,74538.09,9.2,-0.34066,0.00014,21.32626]
[1776652801923,45.76,74538.09,9.2,-0.34066,0.00014,21.32626]
[1776652803099,45.76,74537.15,9.2,-0.34079,0.00014,21.32913]
[1776652804495,45.76,74537.55,9.2,-0.34073,0.00014,21.32782]
[1776652804514,45.76,74537.55,9.2,-0.34073,0.00014,21.32782]
[1776652804830,45.76,74537.55,9.2,-0.34073,0.00014,21.32782]
[1776652804852,45.76,74537.55,9.2,-0.34073,0.00014,21.32782]
[1776652804873,45.76,74537.55,9.2,-0.34073,0.00014,21.32782]
[1776652804891,45.76,74537.47,9.2,-0.34074,0.00014,21.32801]
[1776652804925,45.76,74537.47,9.2,-0.34074,0.00014,21.32801]
[1776652805014,45.76,74537.47,9.2,-0.34074,0.00014,21.32801]
[1776652805103,45.76,74527.36,9.2,-0.34213,0.00014,21.35824]
[1776652806035,45.76,74527.36,9.2,-0.34213,0.00014,21.35824]
[1776652806190,45.76,74527.36,9.2,-0.34213,0.00014,21.35824]
[1776652806771,45.76,74527.36,9.2,-0.34213,0.00014,21.35824]
[1776652806855,45.76,74519.86,9.2,-0.34317,0.00014,21.38057]
[1776652807561,45.76,74519.86,9.2,-0.34317,0.00014,21.38057]
[1776652812953,45.76,74518.75,9.2,-0.34333,0.00014,21.38393]
[1776652818026,45.76,74524.31,9.2,-0.34257,0.00014,21.36758]
[1776652822266,45.76,74525.44,9.2,-0.34241,0.00014,21.36429]
[1776652824172,45.76,74520.14,9.2,-0.34315,0.00014,21.38005]
[1776652829950,45.76,74520.07,9.2,-0.34316,0.00014,21.38034]
[1776652831537,45.76,74520.88,9.2,-0.34305,0.00014,21.37796]
[1776652831562,45.76,74520.88,9.2,-0.34305,0.00014,21.37796]
[1776652832195,45.76,74524.41,9.2,-0.34254,0.00014,21.3637]
[1776652834154,45.76,74531.12,9.2,-0.34162,0.00014,21.34375]
[1776652836094,45.77,74534.67,9.2,-0.34113,0.00014,21.33321]
[1776652836154,45.77,74534.85,9.2,-0.34111,0.00014,21.33273]
[1776652841188,45.77,74534.63,9.2,-0.34114,0.00014,21.33343]
[1776652846475,45.77,74536.29,9.2,-0.34091,0.00014,21.32848]
[1776652852265,45.76,74537.03,9.2,-0.3408,0.00014,21.32603]
[1776652857300,45.76,74535.72,9.2,-0.34097,0.00014,21.32971]
[1776652862335,45.76,74535.09,9.2,-0.34105,0.00014,21.33127]
[1776652864379,45.76,74534.93,9.2,-0.34106,0.00014,21.3317]
[1776652870391,45.75,74536.3,9.2,-0.34086,0.00014,21.32729]
[1776652871482,45.75,74536.3,9.2,-0.34086,0.00014,21.32729]
[1776652874232,45.75,74542.27,9.2,-0.34004,0.00014,21.30921]
[1776652874260,45.75,74542.27,9.2,-0.34004,0.00014,21.30921]
[1776652874441,45.75,74542.27,9.2,-0.34004,0.00014,21.30921]
[1776652874507,45.75,74542.27,9.2,-0.34004,0.00014,21.30921]
[1776652874613,45.75,74542.27,9.2,-0.34004,0.00014,21.30921]
[1776652874714,45.75,74532.29,9.2,-0.34141,0.00014,21.33916]
[1776652875435,45.75,74519.59,9.2,-0.34317,0.00014,21.377]
[1776652876291,45.75,74519.59,9.2,-0.34317,0.00014,21.377]
[1776652876312,45.75,74519.59,9.2,-0.34317,0.00014,21.377]
[1776652876428,45.75,74519.59,9.2,-0.34317,0.00014,21.377]
[1776652877398,45.75,74518.21,9.2,-0.34336,0.00014,21.38109]
[1776652878357,45.75,74517.78,9.2,-0.34342,0.00014,21.38238]
[1776652883297,45.75,74517.55,9.2,-0.34345,0.00014,21.38312]
[1776652883469,45.75,74517.55,9.2,-0.34345,0.00014,21.38312]
[1776652884004,45.75,74512.14,9.2,-0.3442,0.00014,21.39907]
[1776652889938,45.75,74513.59,9.2,-0.344,0.00014,21.3948]
[1776652890665,45.75,74514.23,9.2,-0.34391,0.00014,21.39291]
[1776652893001,45.75,74517.96,9.2,-0.34337,0.00014,21.37808]
[1776652898596,45.75,74515.91,9.2,-0.34366,0.00014,21.38416]
[1776652903631,45.75,74515.89,9.2,-0.34366,0.00014,21.38424]
[1776652908670,45.75,74514.7,9.2,-0.34383,0.00014,21.38776]
[1776652911584,45.75,74514.19,9.2,-0.3439,0.00014,21.38926]
[1776652911691,45.75,74507.56,9.2,-0.34482,0.00014,21.40872]
[1776652916726,45.75,74505.75,9.2,-0.34506,0.00014,21.41391]
[1776652920439,45.75,74504.25,9.2,-0.34527,0.00014,21.41822]
[1776652922001,45.75,74500.67,9.2,-0.34576,0.00014,21.42863]
[1776652927074,45.75,74499.68,9.2,-0.34589,0.00014,21.43131]
[1776652927102,45.75,74499.68,9.2,-0.34589,0.00014,21.43131]
[1776652927803,45.75,74493.6,9.2,-0.34673,0.00014,21.44891]
[1776652928505,45.75,74493.6,9.2,-0.34673,0.00014,21.44891]
[1776652931831,45.74,74484.74,9.2,-0.34796,0.00014,21.47423]
[1776652932663,45.74,74484.74,9.2,-0.34796,0.00014,21.47423]
[1776652932737,45.74,74484.74,9.2,-0.34796,0.00014,21.47423]
[1776652937873,45.74,74481.76,9.2,-0.34835,0.00014,21.48239]
[1776652942909,45.73,74481.16,9.2,-0.34842,0.00014,21.48378]
[1776652946783,45.73,74482.1,9.2,-0.34828,0.00014,21.4809]
[1776652946841,45.73,74482.1,9.2,-0.34828,0.00014,21.4809]
[1776652947959,45.73,74482.45,9.2,-0.34823,0.00014,21.47983]
[1776652950199,45.72,74480.72,9.2,-0.34846,0.00014,21.48459]
[1776652952097,45.72,74480.22,9.2,-0.34853,0.00014,21.48596]
[1776652952491,45.72,74480.22,9.2,-0.34853,0.00014,21.48596]
[1776652952667,45.72,74480.22,9.2,-0.34853,0.00014,21.48596]
[1776652952804,45.72,74480.22,9.2,-0.34853,0.00014,21.48596]
[1776652952865,45.72,74480.22,9.2,-0.34853,0.00014,21.48596]
[1776652952892,45.72,74480.22,9.2,-0.34853,0.00014,21.48596]
[1776652952979,45.72,74471.41,9.2,-0.34973,0.00014,21.5071]
[1776652953985,45.72,74465.33,9.2,-0.35058,0.00014,21.52423]
[1776652955267,45.72,74463.13,9.2,-0.35088,0.00014,21.53035]
[1776652956346,45.72,74465.21,9.2,-0.35059,0.00014,21.52439]
[1776652959081,45.71,74465.69,9.2,-0.35051,0.00014,21.52277]
[1776652959338,45.71,74465.69,9.2,-0.35051,0.00014,21.52277]
[1776652959550,45.71,74465.69,9.2,-0.35051,0.00014,21.52277]
[1776652960032,45.71,74481.01,9.2,-0.34837,0.00014,21.47911]
[1776652960494,45.71,74481.01,9.2,-0.34837,0.00014,21.47911]
[1776652960847,45.71,74481.01,9.2,-0.34837,0.00014,21.47911]
[1776652962900,45.71,74485.73,9.2,-0.3477,0.00014,21.46544]
[1776652969094,45.7,74489.69,9.2,-0.34714,0.00014,21.45367]
[1776652974130,45.7,74489.01,9.2,-0.34722,0.00014,21.45536]
[1776652979165,45.7,74491.1,9.2,-0.34692,0.00014,21.44906]
[1776652982186,45.69,74484.65,9.2,-0.34781,0.00014,21.4675]
[1776652987745,45.69,74484.25,9.2,-0.34785,0.00014,21.46839]
[1776652990444,45.69,74484.59,9.2,-0.3478,0.00014,21.46728]
[1776652991378,45.69,74486.94,9.2,-0.34747,0.00014,21.46038]
[1776652991458,45.68,74499.55,9.2,-0.34571,0.00014,21.42372]
[1776652992340,45.68,74499.55,9.2,-0.34571,0.00014,21.42372]
[1776652992359,45.68,74499.55,9.2,-0.34571,0.00014,21.42372]
[1776652993000,45.68,74499.55,9.2,-0.34571,0.00014,21.42372]
[1776652996689,45.68,74506.86,9.2,-0.34469,0.00014,21.40226]
[1776653004340,45.68,74500.59,9.2,-0.34555,0.00014,21.42041]
[1776653005921,45.68,74500.59,9.2,-0.34555,0.00014,21.42041]
[1776653006382,45.68,74500.02,9.2,-0.34563,0.00014,21.42202]
[1776653006459,45.68,74492.16,9.2,-0.34672,0.00014,21.44487]
[1776653009278,45.68,74491.02,9.2,-0.34688,0.00014,21.4481]
[1776653009330,45.68,74491.02,9.2,-0.34688,0.00014,21.4481]
[1776653012193,45.68,74490.45,9.2,-0.34693,0.00014,21.44579]
[1776653012396,45.68,74483.89,9.2,-0.34784,0.00014,21.46467]
[1776653017431,45.67,74481.85,9.2,-0.34811,0.00014,21.47023]
[1776653021475,45.67,74481.7,9.2,-0.34812,0.00014,21.47041]
[1776653024040,45.66,74486.05,9.2,-0.34751,0.00014,21.45777]
[1776653024480,45.66,74476.58,9.2,-0.34883,0.00014,21.48484]
[1776653029516,45.66,74474.46,9.2,-0.3491,0.00014,21.49052]
[1776653033180,45.65,74473.66,9.2,-0.34921,0.00014,21.49258]
[1776653033567,45.65,74473.66,9.2,-0.34921,0.00014,21.49258]
[1776653039586,45.64,74471.25,9.2,-0.34952,0.00014,21.49888]
[1776653043012,45.64,74471.09,9.2,-0.34954,0.00014,21.49926]
[1776653044621,45.64,74474.95,9.2,-0.34899,0.00014,21.488]
[1776653050663,45.63,74474.75,9.2,-0.34899,0.00014,21.48802]
[1776653053684,45.63,74482.0,9.2,-0.34797,0.00014,21.467]
[1776653054691,45.63,74488.69,9.2,-0.34703,0.00014,21.44762]
[1776653059726,45.62,74485.59,9.2,-0.34745,0.00014,21.45628]
[1776653067675,45.62,74485.11,9.2,-0.34751,0.00014,21.45749]
[1776653067685,45.62,74485.11,9.2,-0.34751,0.00014,21.45749]
[1776653068789,45.61,74495.8,9.2,-0.34601,0.00014,21.42614]
[1776653071810,45.61,74501.71,9.2,-0.34516,0.00014,21.40494]
[1776653075402,45.61,74499.28,9.2,-0.34549,0.00014,21.412]
[1776653078211,45.61,74497.12,9.2,-0.34579,0.00014,21.41825]
[1776653083893,45.61,74497.63,9.2,-0.34572,0.00014,21.41664]
[1776653088928,45.61,74497.56,9.2,-0.34572,0.00014,21.41676]
[1776653092195,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653092256,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653092257,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653092264,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653092267,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653092574,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653092744,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653093119,45.61,74497.93,9.2,-0.34567,0.00014,21.41566]
[1776653093144,45.61,74535.55,9.2,-0.34044,0.00014,21.30371]
[1776653093515,45.61,74535.55,9.2,-0.34044,0.00014,21.30371]
[1776653094195,45.6,74546.57,9.2,-0.33892,0.00014,21.27022]
[1776653094869,45.6,74546.57,9.2,-0.33892,0.00014,21.27022]
[1776653094971,45.6,74549.42,9.2,-0.33852,0.00014,21.2615]
[1776653096090,45.6,74549.42,9.2,-0.33852,0.00014,21.2615]
[1776653097044,45.61,74550.86,9.2,-0.33833,0.00014,21.25721]
[1776653097903,45.61,74552.01,9.2,-0.33818,0.00014,21.2538]
[1776653097992,45.61,74552.02,9.2,-0.33818,0.00014,21.25389]
[1776653098279,45.61,74552.02,9.2,-0.33818,0.00014,21.25389]
[1776653101247,45.61,74551.65,9.2,-0.33823,0.00014,21.25498]
[1776653102020,45.61,74550.69,9.2,-0.33837,0.00014,21.25803]
[1776653102806,45.61,74550.69,9.2,-0.33837,0.00014,21.25803]
[1776653102859,45.61,74550.69,9.2,-0.33837,0.00014,21.25803]
[1776653103026,45.61,74549.44,9.2,-0.33854,0.00014,21.26196]
[1776653104528,45.61,74548.36,9.2,-0.3387,0.00014,21.26535]
[1776653104596,45.61,74548.36,9.2,-0.3387,0.00014,21.26535]
[1776653105516,45.61,74545.39,9.2,-0.33911,0.00014,21.27448]
[1776653105547,45.61,74545.39,9.2,-0.33911,0.00014,21.27448]
[1776653106338,45.61,74540.97,9.2,-0.33972,0.00014,21.28798]
[1776653106387,45.61,74540.97,9.2,-0.33972,0.00014,21.28798]
[1776653106404,45.61,74540.97,9.2,-0.33972,0.00014,21.28798]
[1776653109140,45.62,74537.7,9.2,-0.34018,0.00014,21.29791]
[1776653110485,45.62,74529.26,9.2,-0.34134,0.00014,21.32335]
[1776653112700,45.61,74533.22,9.2,-0.34079,0.00014,21.31142]
[1776653118138,45.61,74533.75,9.2,-0.34072,0.00014,21.30983]
[1776653122627,45.61,74531.29,9.2,-0.34106,0.00014,21.31722]
[1776653128203,45.61,74530.02,9.2,-0.34123,0.00014,21.32098]
[1776653131438,45.61,74530.15,9.2,-0.34119,0.00014,21.3167]
[1776653131447,45.61,74530.15,9.2,-0.34119,0.00014,21.3167]
[1776653132232,45.61,74530.5,9.2,-0.34114,0.00014,21.31564]
[1776653133499,45.61,74530.46,9.2,-0.34115,0.00014,21.31581]
[1776653133588,45.61,74530.46,9.2,-0.34115,0.00014,21.31587]
[1776653139681,45.62,74529.8,9.2,-0.34125,0.00014,21.31789]
[1776653139715,45.62,74529.8,9.2,-0.34125,0.00014,21.31792]
[1776653140947,45.62,74529.8,9.2,-0.34125,0.00014,21.31792]
[1776653141019,45.62,74529.8,9.2,-0.34125,0.00014,21.31792]
[1776653141127,45.62,74529.8,9.2,-0.34125,0.00014,21.31792]
[1776653141136,45.62,74529.8,9.2,-0.34125,0.00014,21.31792]
[1776653141298,45.62,74529.88,9.2,-0.34124,0.00014,21.31773]
[1776653141392,45.62,74520.02,9.2,-0.34261,0.00014,21.34723]
[1776653145893,45.62,74518.06,9.2,-0.34288,0.00014,21.35315]
[1776653151365,45.62,74520.42,9.2,-0.34256,0.00014,21.34633]
[1776653152568,45.62,74520.42,9.2,-0.34256,0.00014,21.34633]
[1776653158581,45.62,74519.89,9.2,-0.34264,0.00014,21.34808]
[1776653159000,45.62,74519.89,9.2,-0.34264,0.00014,21.34808]
[1776653160428,45.62,74513.14,9.2,-0.34358,0.00014,21.36818]
[1776653161808,45.62,74513.14,9.2,-0.34358,0.00014,21.36818]
[1776653167476,45.62,74511.4,9.2,-0.34383,0.00014,21.37338]
[1776653170745,45.62,74510.42,9.2,-0.34396,0.00014,21.37629]
[1776653176542,45.63,74506.47,9.2,-0.34451,0.00014,21.38795]
[1776653181577,45.62,74506.93,9.2,-0.34445,0.00014,21.38658]
[1776653186612,45.62,74501.25,9.2,-0.34524,0.00014,21.40325]
[1776653193661,45.62,74500.52,9.2,-0.34531,0.00014,21.40145]
[1776653198696,45.62,74500.7,9.2,-0.34529,0.00014,21.40089]
[1776653203507,45.62,74500.44,9.2,-0.34532,0.00014,21.40164]
[1776653204307,45.62,74500.44,9.2,-0.34532,0.00014,21.40164]
[1776653204343,45.62,74500.33,9.2,-0.34534,0.00014,21.40195]
[1776653204941,45.62,74500.33,9.2,-0.34534,0.00014,21.40195]
[1776653205508,45.62,74500.22,9.2,-0.34535,0.00014,21.40227]
[1776653205554,45.62,74500.22,9.2,-0.34535,0.00014,21.40227]
[1776653210148,45.62,74499.94,9.2,-0.34539,0.00014,21.40308]
[1776653212554,45.62,74500.28,9.2,-0.34534,0.00014,21.40208]
[1776653213538,45.62,74500.28,9.2,-0.34534,0.00014,21.40208]
[1776653217808,45.62,74498.51,9.2,-0.34559,0.00014,21.40725]
[1776653217855,45.62,74498.51,9.2,-0.34559,0.00014,21.40725]
[1776653217869,45.62,74498.51,9.2,-0.34559,0.00014,21.40725]
[1776653217877,45.62,74498.51,9.2,-0.34559,0.00014,21.40725]
[1776653217904,45.62,74498.51,9.2,-0.34559,0.00014,21.40725]
[1776653218065,45.62,74498.51,9.2,-0.34559,0.00014,21.40725]
[1776653218840,45.62,74487.82,9.2,-0.34708,0.00014,21.43834]
[1776653223283,45.62,74486.43,9.2,-0.34727,0.00014,21.44228]
[1776653228916,45.62,74483.9,9.2,-0.34761,0.00014,21.44933]
[1776653233663,45.62,74483.9,9.2,-0.34761,0.00014,21.44925]
[1776653238986,45.61,74485.06,9.2,-0.34743,0.00014,21.4456]
[1776653243695,45.61,74484.28,9.2,-0.34753,0.00014,21.44771]
[1776653250065,45.6,74482.98,9.2,-0.3477,0.00014,21.45117]
[1776653255100,45.6,74486.11,9.2,-0.34724,0.00014,21.43809]
[1776653257094,45.6,74486.67,9.2,-0.34716,0.00014,21.43643]
[1776653262148,45.6,74488.53,9.2,-0.34689,0.00014,21.43086]
[1776653267184,45.6,74486.27,9.2,-0.3472,0.00014,21.43723]
[1776653267399,45.6,74486.27,9.2,-0.3472,0.00014,21.43723]
[1776653272335,45.59,74478.58,9.2,-0.34826,0.00014,21.45923]
[1776653272431,45.59,74475.71,9.2,-0.34866,0.00014,21.46742]
[1776653272472,45.59,74475.71,9.2,-0.34866,0.00014,21.46742]
[1776653272491,45.59,74475.71,9.2,-0.34866,0.00014,21.46742]
[1776653273226,45.59,74467.36,9.2,-0.34983,0.00014,21.49121]
[1776653276936,45.59,74466.89,9.2,-0.34988,0.00014,21.49232]
[1776653282289,45.58,74466.67,9.2,-0.34989,0.00014,21.49249]
[1776653284196,45.58,74466.67,9.2,-0.34989,0.00014,21.49249]
[1776653285715,45.58,74470.15,9.2,-0.3494,0.00014,21.48235]
[1776653287764,45.57,74479.17,9.2,-0.34813,0.00014,21.45637]
[1776653293366,45.57,74481.71,9.2,-0.34776,0.00014,21.44877]
[1776653296408,45.57,74481.51,9.2,-0.34778,0.00014,21.44925]
[1776653299410,45.57,74491.55,9.2,-0.34638,0.00014,21.41998]
[1776653304445,45.56,74491.02,9.2,-0.34644,0.00014,21.42137]
[1776653308170,45.56,74490.72,9.2,-0.34648,0.00014,21.42218]
[1776653308901,45.56,74490.93,9.2,-0.34645,0.00014,21.42151]
[1776653309004,45.56,74490.93,9.2,-0.34645,0.00014,21.42151]
[1776653309124,45.56,74490.93,9.2,-0.34645,0.00014,21.42151]
[1776653309839,45.56,74492.36,9.2,-0.34625,0.00014,21.41732]
[1776653309886,45.56,74503.13,9.2,-0.34475,0.00014,21.38578]
[1776653314941,45.56,74506.87,9.2,-0.34421,0.00014,21.37092]
[1776653324585,45.56,74506.86,9.2,-0.34421,0.00014,21.37103]
[1776653330627,45.56,74506.38,9.2,-0.34428,0.00014,21.3725]
[1776653334293,45.56,74507.01,9.2,-0.34419,0.00014,21.37066]
[1776653339691,45.56,74507.1,9.2,-0.34418,0.00014,21.37044]
[1776653344726,45.57,74508.2,9.2,-0.34403,0.00014,21.36724]
[1776653349762,45.57,74508.15,9.2,-0.34404,0.00014,21.36749]
[1776653354796,45.57,74509.06,9.2,-0.34392,0.00014,21.36491]
[1776653359832,45.57,74509.23,9.2,-0.3439,0.00014,21.36456]
[1776653364867,45.57,74508.98,9.2,-0.34394,0.00014,21.3654]
[1776653366881,45.57,74502.34,9.2,-0.34487,0.00014,21.38501]
[1776653369417,45.57,74502.27,9.2,-0.34488,0.00014,21.38522]
[1776653369425,45.57,74502.27,9.2,-0.34488,0.00014,21.38522]
[1776653369442,45.57,74502.27,9.2,-0.34488,0.00014,21.38522]
[1776653369460,45.57,74502.27,9.2,-0.34488,0.00014,21.38522]
[1776653369480,45.57,74502.27,9.2,-0.34488,0.00014,21.38522]
[1776653369607,45.57,74501.89,9.2,-0.34493,0.00014,21.38634]
[1776653369610,45.57,74501.89,9.2,-0.34493,0.00014,21.38634]
[1776653369923,45.57,74501.89,9.2,-0.34493,0.00014,21.38634]
[1776653370070,45.57,74501.89,9.2,-0.34493,0.00014,21.38634]
[1776653370164,45.57,74524.78,9.2,-0.34175,0.00014,21.31839]
[1776653371137,45.57,74524.78,9.2,-0.34175,0.00014,21.31839]
[1776653371156,45.57,74538.62,9.2,-0.33981,0.00014,21.2728]
[1776653371719,45.57,74538.62,9.2,-0.33981,0.00014,21.2728]
[1776653371795,45.57,74538.62,9.2,-0.33981,0.00014,21.2728]
[1776653371901,45.57,74538.62,9.2,-0.33981,0.00014,21.2728]
[1776653372162,45.57,74538.62,9.2,-0.33981,0.00014,21.2728]
[1776653372196,45.57,74537.97,9.2,-0.33991,0.00014,21.27492]
[1776653373536,45.57,74537.9,9.2,-0.33992,0.00014,21.27513]
[1776653373928,45.57,74537.9,9.2,-0.33992,0.00014,21.27513]
[1776653375342,45.58,74537.82,9.2,-0.33993,0.00014,21.27546]
[1776653375388,45.58,74537.82,9.2,-0.33993,0.00014,21.27546]
[1776653375443,45.58,74537.68,9.2,-0.33996,0.00014,21.27607]
[1776653375947,45.58,74529.76,9.2,-0.34106,0.00014,21.29999]
[1776653378436,45.58,74527.94,9.2,-0.34131,0.00014,21.3055]
[1776653378451,45.58,74527.94,9.2,-0.34131,0.00014,21.3055]
[1776653384009,45.58,74529.11,9.2,-0.34115,0.00014,21.30205]
[1776653384595,45.58,74529.11,9.2,-0.34115,0.00014,21.30205]
[1776653385669,45.58,74525.66,9.2,-0.34163,0.00014,21.31244]
[1776653385705,45.58,74525.66,9.2,-0.34163,0.00014,21.31244]
[1776653386065,45.58,74525.66,9.2,-0.34163,0.00014,21.31244]
[1776653386152,45.58,74523.16,9.2,-0.34198,0.00014,21.32001]
[1776653387595,45.58,74522.14,9.2,-0.34212,0.00014,21.32312]
[1776653387600,45.58,74522.14,9.2,-0.34212,0.00014,21.32312]
[1776653387800,45.58,74522.14,9.2,-0.34212,0.00014,21.32312]
[1776653393313,45.59,74518.83,9.2,-0.34259,0.00014,21.33325]
[1776653393315,45.59,74518.83,9.2,-0.34259,0.00014,21.33325]
[1776653399013,45.59,74522.82,9.2,-0.34206,0.00014,21.32169]
[1776653399763,45.59,74523.65,9.2,-0.34194,0.00014,21.31927]
[1776653400523,45.59,74523.65,9.2,-0.34194,0.00014,21.31927]
[1776653401128,45.59,74524.39,9.2,-0.34184,0.00014,21.31714]
[1776653405074,45.59,74527.0,9.2,-0.34149,0.00014,21.30938]
[1776653405124,45.59,74527.0,9.2,-0.34149,0.00014,21.30938]
[1776653405245,45.59,74527.0,9.2,-0.34149,0.00014,21.30938]
[1776653405290,45.59,74527.0,9.2,-0.34149,0.00014,21.30938]
[1776653405295,45.59,74527.0,9.2,-0.34149,0.00014,21.30938]
[1776653405515,45.59,74518.27,9.2,-0.3427,0.00014,21.33552]
[1776653405940,45.59,74518.27,9.2,-0.3427,0.00014,21.33552]
[1776653406103,45.59,74518.27,9.2,-0.3427,0.00014,21.33552]
[1776653406168,45.59,74502.51,9.2,-0.34489,0.00014,21.38215]
[1776653406673,45.59,74502.51,9.2,-0.34489,0.00014,21.38215]
[1776653407072,45.59,74502.51,9.2,-0.34489,0.00014,21.38215]
[1776653407503,45.59,74502.51,9.2,-0.34489,0.00014,21.38215]
[1776653407183,45.6,74503.16,9.2,-0.3448,0.00014,21.38031]
[1776653407918,45.6,74503.16,9.2,-0.3448,0.00014,21.38031]
[1776653409065,45.6,74503.41,9.2,-0.34477,0.00014,21.3796]
[1776653410510,45.6,74503.47,9.2,-0.34476,0.00014,21.37945]
[1776653416246,45.6,74502.82,9.2,-0.34486,0.00014,21.38151]
[1776653421281,45.6,74504.83,9.2,-0.34458,0.00014,21.37569]
[1776653426316,45.6,74503.47,9.2,-0.34477,0.00014,21.37977]
[1776653429100,45.6,74503.65,9.2,-0.34475,0.00014,21.37926]
[1776653429108,45.6,74503.65,9.2,-0.34475,0.00014,21.37926]
[1776653429190,45.6,74503.65,9.2,-0.34475,0.00014,21.37926]
[1776653429229,45.6,74503.65,9.2,-0.34475,0.00014,21.37926]
[1776653429337,45.6,74487.36,9.2,-0.34702,0.00014,21.42681]
[1776653434372,45.6,74491.45,9.2,-0.34642,0.00014,21.411]
[1776653434648,45.6,74491.45,9.2,-0.34642,0.00014,21.411]
[1776653441732,45.6,74493.28,9.2,-0.34616,0.00014,21.40557]
[1776653441932,45.6,74493.28,9.2,-0.34616,0.00014,21.40557]
[1776653442334,45.6,74493.28,9.2,-0.34616,0.00014,21.40557]
[1776653444355,45.6,74495.39,9.2,-0.34587,0.00014,21.39941]
[1776653447007,45.6,74495.7,9.2,-0.34583,0.00014,21.3985]
[1776653447030,45.6,74495.7,9.2,-0.34583,0.00014,21.3985]
[1776653447288,45.6,74495.7,9.2,-0.34583,0.00014,21.3985]
[1776653447463,45.6,74503.87,9.2,-0.34469,0.00014,21.37456]
[1776653452498,45.6,74504.09,9.2,-0.34466,0.00014,21.37403]
[1776653457533,45.6,74503.26,9.2,-0.34478,0.00014,21.37659]
[1776653462568,45.6,74503.72,9.2,-0.34473,0.00014,21.37536]
[1776653464582,45.6,74503.74,9.2,-0.34472,0.00014,21.37535]
[1776653470625,45.61,74503.7,9.2,-0.34474,0.00014,21.37561]
[1776653475015,45.61,74503.86,9.2,-0.34472,0.00014,21.37522]
[1776653477260,45.61,74505.98,9.2,-0.34442,0.00014,21.36903]
[1776653477302,45.61,74505.98,9.2,-0.34442,0.00014,21.36903]
[1776653482710,45.61,74510.48,9.2,-0.34381,0.00014,21.35602]
[1776653489428,45.61,74511.24,9.2,-0.34371,0.00014,21.35394]
[1776653489502,45.61,74511.24,9.2,-0.34371,0.00014,21.35394]
[1776653489506,45.61,74511.24,9.2,-0.34371,0.00014,21.35394]
[1776653489603,45.61,74511.24,9.2,-0.34371,0.00014,21.35394]
[1776653489975,45.62,74504.36,9.2,-0.34467,0.00014,21.37436]
[1776653490735,45.62,74504.36,9.2,-0.34467,0.00014,21.37436]
[1776653491838,45.62,74501.21,9.2,-0.34511,0.00014,21.38364]
[1776653493596,45.62,74502.86,9.2,-0.34486,0.00014,21.37497]
[1776653493827,45.62,74504.98,9.2,-0.34457,0.00014,21.36877]
[1776653495879,45.62,74504.78,9.2,-0.3446,0.00014,21.36941]
[1776653501843,45.62,74505.35,9.2,-0.34453,0.00014,21.3679]
[1776653506881,45.62,74505.21,9.2,-0.34455,0.00014,21.36842]
[1776653509946,45.62,74505.21,9.2,-0.34455,0.00014,21.36842]
[1776653519972,45.63,74504.52,9.2,-0.34466,0.00014,21.37074]
[1776653525823,45.63,74504.59,9.2,-0.34466,0.00014,21.37063]
[1776653529080,45.63,74497.17,9.2,-0.34569,0.00014,21.39247]
[1776653529738,45.63,74497.17,9.2,-0.34569,0.00014,21.39247]
[1776653535122,45.63,74496.06,9.2,-0.34585,0.00014,21.3957]
[1776653539514,45.63,74496.27,9.2,-0.34582,0.00014,21.39508]
[1776653540106,45.63,74496.35,9.2,-0.34581,0.00014,21.39484]
[1776653542122,45.63,74496.33,9.2,-0.34581,0.00014,21.39489]
[1776653548213,45.63,74496.21,9.2,-0.34582,0.00014,21.39523]
[1776653553251,45.63,74496.03,9.2,-0.34583,0.00014,21.39192]
[1776653555610,45.63,74496.11,9.2,-0.34582,0.00014,21.39169]
[1776653555627,45.63,74496.11,9.2,-0.34582,0.00014,21.39169]
[1776653556576,45.63,74496.03,9.2,-0.34583,0.00014,21.39193]
[1776653556673,45.63,74488.58,9.2,-0.34687,0.00014,21.4136]
[1776653560785,45.63,74486.79,9.2,-0.34711,0.00014,21.41872]
[1776653566343,45.63,74489.8,9.2,-0.34669,0.00014,21.40993]
[1776653571661,45.63,74489.73,9.2,-0.3467,0.00014,21.4101]
[1776653572696,45.63,74489.73,9.2,-0.3467,0.00014,21.4101]
[1776653574722,45.63,74489.73,9.2,-0.3467,0.00014,21.41007]
[1776653580447,45.62,74488.19,9.2,-0.34691,0.00014,21.41446]
[1776653585482,45.62,74487.87,9.2,-0.34695,0.00014,21.41532]
[1776653590517,45.62,74488.16,9.2,-0.34691,0.00014,21.41442]
[1776653591944,45.62,74488.13,9.2,-0.34691,0.00014,21.4145]
[1776653593001,45.62,74488.29,9.2,-0.34689,0.00014,21.41403]
[1776653598574,45.62,74492.02,9.2,-0.34637,0.00014,21.40319]
[1776653604616,45.62,74492.06,9.2,-0.34636,0.00014,21.40306]
[1776653606699,45.62,74490.67,9.2,-0.34656,0.00014,21.4071]
[1776653616673,45.62,74486.07,9.2,-0.34717,0.00014,21.41649]
[1776653624756,45.62,74485.7,9.2,-0.34722,0.00014,21.41745]
[1776653629790,45.62,74486.35,9.2,-0.34713,0.00014,21.41553]
[1776653634828,45.62,74480.96,9.2,-0.34788,0.00014,21.43103]
[1776653639863,45.62,74479.38,9.2,-0.34809,0.00014,21.43546]
[1776653645002,45.61,74482.51,9.2,-0.34765,0.00014,21.42636]
[1776653650941,45.61,74488.12,9.2,-0.34687,0.00014,21.41007]
[1776653655976,45.61,74487.36,9.2,-0.34697,0.00014,21.41224]
[1776653662019,45.61,74487.51,9.2,-0.34695,0.00014,21.41176]
[1776653668062,45.61,74487.4,9.2,-0.34696,0.00014,21.41206]
[1776653673097,45.61,74488.82,9.2,-0.34674,0.00014,21.40409]
[1776653674754,45.61,74488.82,9.2,-0.34674,0.00014,21.40409]
[1776653675009,45.61,74489.67,9.2,-0.34662,0.00014,21.40163]
[1776653675128,45.61,74489.67,9.2,-0.34662,0.00014,21.40163]
[1776653675622,45.61,74497.42,9.2,-0.34554,0.00014,21.37906]
[1776653677125,45.61,74503.41,9.2,-0.34471,0.00014,21.36153]
[1776653680558,45.61,74503.68,9.2,-0.34468,0.00014,21.36081]
[1776653680822,45.61,74503.98,9.2,-0.34464,0.00014,21.36]
[1776653686188,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653691930,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653691947,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653691951,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653691969,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692028,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692037,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692053,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692192,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692242,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692266,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692430,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692455,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692663,45.62,74503.68,9.2,-0.34469,0.00014,21.36107]
[1776653692676,45.62,74523.55,9.2,-0.34194,0.00014,21.3024]
[1776653692916,45.62,74523.55,9.2,-0.34194,0.00014,21.3024]
[1776653693226,45.62,74523.55,9.2,-0.34194,0.00014,21.3024]
[1776653693968,45.62,74527.64,9.2,-0.34137,0.00014,21.29022]
[1776653694018,45.62,74527.64,9.2,-0.34137,0.00014,21.29022]
[1776653695326,45.62,74527.71,9.2,-0.34136,0.00014,21.29001]
[1776653697595,45.62,74528.03,9.2,-0.34133,0.00014,21.28924]
[1776653698232,45.63,74527.85,9.2,-0.34136,0.00014,21.28997]
[1776653698272,45.63,74516.88,9.2,-0.34288,0.00014,21.32275]
[1776653701073,45.63,74513.4,9.2,-0.34337,0.00014,21.33324]
[1776653702147,45.63,74512.5,9.2,-0.3435,0.00014,21.33596]
[1776653705073,45.63,74512.37,9.2,-0.34352,0.00014,21.3364]
[1776653707923,45.64,74510.57,9.2,-0.34378,0.00014,21.34202]
[1776653712708,45.64,74507.8,9.2,-0.34418,0.00014,21.35043]
[1776653712763,45.64,74507.16,9.2,-0.34427,0.00014,21.35242]
[1776653713383,45.64,74516.14,9.2,-0.34303,0.00014,21.32589]
[1776653714791,45.64,74516.14,9.2,-0.34303,0.00014,21.32589]
[1776653714837,45.64,74514.59,9.2,-0.34324,0.00014,21.33055]
[1776653715387,45.64,74514.59,9.2,-0.34324,0.00014,21.33055]
[1776653715463,45.64,74514.59,9.2,-0.34324,0.00014,21.33055]
[1776653717353,45.64,74514.84,9.2,-0.34322,0.00014,21.32995]
[1776653717751,45.65,74515.3,9.2,-0.34315,0.00014,21.32866]
[1776653718635,45.65,74515.3,9.2,-0.34315,0.00014,21.32866]
[1776653718731,45.65,74522.89,9.2,-0.3421,0.00014,21.30612]
[1776653720432,45.65,74530.89,9.2,-0.34099,0.00014,21.28213]
[1776653725468,45.65,74529.28,9.2,-0.34122,0.00014,21.28699]
[1776653727136,45.65,74529.24,9.2,-0.34122,0.00014,21.28712]
[1776653734039,45.65,74529.97,9.2,-0.3411,0.00014,21.28109]
[1776653740573,45.65,74527.27,9.2,-0.34148,0.00014,21.28931]
[1776653745608,45.65,74525.91,9.2,-0.34167,0.00014,21.29346]
[1776653750643,45.65,74526.06,9.2,-0.34165,0.00014,21.29308]
[1776653753722,45.65,74525.92,9.2,-0.34168,0.00014,21.29353]
[1776653753791,45.65,74525.77,9.2,-0.3417,0.00014,21.29399]
[1776653753905,45.65,74525.77,9.2,-0.3417,0.00014,21.29399]
[1776653753932,45.65,74525.77,9.2,-0.3417,0.00014,21.29399]
[1776653754671,45.65,74517.84,9.2,-0.3428,0.00014,21.31775]
[1776653755200,45.65,74517.84,9.2,-0.3428,0.00014,21.31775]
[1776653755790,45.65,74517.84,9.2,-0.3428,0.00014,21.31775]
[1776653757705,45.65,74515.34,9.2,-0.34315,0.00014,21.32533]
[1776653757712,45.65,74515.34,9.2,-0.34315,0.00014,21.32533]
[1776653757761,45.65,74515.34,9.2,-0.34315,0.00014,21.32533]
[1776653757946,45.66,74514.79,9.2,-0.34323,0.00014,21.32704]
[1776653758006,45.66,74514.79,9.2,-0.34323,0.00014,21.32704]
[1776653758701,45.66,74504.98,9.2,-0.3446,0.00014,21.35607]
[1776653762667,45.66,74503.23,9.2,-0.34485,0.00014,21.36134]
[1776653763252,45.66,74502.34,9.2,-0.34498,0.00014,21.36399]
[1776653769778,45.66,74498.76,9.2,-0.34548,0.00014,21.37471]
[1776653772391,45.66,74498.66,9.2,-0.3455,0.00014,21.37504]
[1776653772420,45.66,74498.66,9.2,-0.3455,0.00014,21.37504]
[1776653772467,45.66,74498.66,9.2,-0.3455,0.00014,21.37504]
[1776653772806,45.66,74498.66,9.2,-0.3455,0.00014,21.37504]
[1776653772866,45.66,74491.74,9.2,-0.34647,0.00014,21.39525]
[1776653778442,45.66,74486.78,9.2,-0.34716,0.00014,21.40964]
[1776653781863,45.66,74475.98,9.2,-0.34866,0.00014,21.44067]
[1776653782177,45.66,74475.98,9.2,-0.34866,0.00014,21.44067]
[1776653788902,45.66,74473.76,9.2,-0.34897,0.00014,21.44686]
[1776653789018,45.66,74473.12,9.2,-0.34905,0.00014,21.44863]
[1776653795778,45.66,74467.88,9.2,-0.34976,0.00014,21.45954]
[1776653800996,45.65,74463.54,9.2,-0.35035,0.00014,21.47145]
[1776653802601,45.65,74463.54,9.2,-0.35035,0.00014,21.47145]
[1776653808045,45.64,74467.27,9.2,-0.34981,0.00014,21.46045]
[1776653813080,45.64,74467.26,9.2,-0.3498,0.00014,21.4602]
[1776653818137,45.64,74467.26,9.2,-0.3498,0.00014,21.4602]
[1776653824156,45.63,74470.35,9.2,-0.34934,0.00014,21.45078]
[1776653828136,45.63,74474.54,9.2,-0.34874,0.00014,21.43867]
[1776653833219,45.62,74474.66,9.2,-0.34872,0.00014,21.4381]
[1776653838259,45.62,74475.25,9.2,-0.34862,0.00014,21.43619]
[1776653843294,45.62,74473.85,9.2,-0.34881,0.00014,21.43996]
[1776653849336,45.61,74473.74,9.2,-0.34881,0.00014,21.43996]
[1776653853364,45.61,74479.49,9.2,-0.34798,0.00014,21.4194]
[1776653858399,45.61,74480.47,9.2,-0.34783,0.00014,21.41637]
[1776653863434,45.6,74477.24,9.2,-0.34827,0.00014,21.42546]
[1776653869476,45.6,74478.72,9.2,-0.34805,0.00014,21.42092]
[1776653874511,45.59,74478.53,9.2,-0.34807,0.00014,21.42124]
[1776653875185,45.59,74478.53,9.2,-0.34807,0.00014,21.42124]
[1776653876220,45.59,74478.49,9.2,-0.34807,0.00014,21.42131]
[1776653882567,45.59,74479.02,9.2,-0.34798,0.00014,21.41944]
[1776653884479,45.59,74479.2,9.2,-0.34796,0.00014,21.41888]
[1776653884647,45.59,74479.2,9.2,-0.34796,0.00014,21.41888]
[1776653884749,45.59,74485.37,9.2,-0.34709,0.00014,21.40101]
[1776653889539,45.59,74487.23,9.2,-0.34683,0.00014,21.39551]
[1776653890005,45.59,74487.23,9.2,-0.34683,0.00014,21.39551]
[1776653891630,45.58,74495.22,9.2,-0.34571,0.00014,21.37216]
[1776653892451,45.58,74495.22,9.2,-0.34571,0.00014,21.37216]
[1776653893841,45.58,74495.82,9.2,-0.34563,0.00014,21.37041]
[1776653899103,45.59,74501.75,9.2,-0.3448,0.00014,21.35304]
[1776653901538,45.59,74505.63,9.2,-0.34426,0.00014,21.34163]
[1776653902165,45.59,74507.97,9.2,-0.34393,0.00014,21.33474]
[1776653902556,45.59,74507.97,9.2,-0.34393,0.00014,21.33474]
[1776653908037,45.59,74509.55,9.2,-0.34372,0.00014,21.33022]
[1776653908060,45.59,74509.55,9.2,-0.34372,0.00014,21.33022]
[1776653908060,45.59,74509.55,9.2,-0.34372,0.00014,21.33022]
[1776653908112,45.59,74509.55,9.2,-0.34372,0.00014,21.33022]
[1776653908114,45.59,74509.32,9.2,-0.34375,0.00014,21.33093]
[1776653908166,45.59,74509.32,9.2,-0.34375,0.00014,21.33093]
[1776653908281,45.59,74509.32,9.2,-0.34375,0.00014,21.33093]
[1776653908373,45.59,74509.32,9.2,-0.34375,0.00014,21.33093]
[1776653908647,45.59,74509.32,9.2,-0.34375,0.00014,21.33093]
[1776653908832,45.59,74509.32,9.2,-0.34375,0.00014,21.33093]
[1776653908851,45.59,74487.76,9.2,-0.34676,0.00014,21.39417]
[1776653909521,45.59,74487.76,9.2,-0.34676,0.00014,21.39417]
[1776653909761,45.59,74483.78,9.2,-0.34732,0.00014,21.40569]
[1776653910077,45.59,74483.78,9.2,-0.34732,0.00014,21.40569]
[1776653910464,45.59,74483.78,9.2,-0.34732,0.00014,21.40569]
[1776653910646,45.59,74483.78,9.2,-0.34732,0.00014,21.40569]
[1776653911137,45.59,74483.78,9.2,-0.34732,0.00014,21.40567]
[1776653915315,45.59,74484.14,9.2,-0.34724,0.00014,21.4007]
[1776653918173,45.59,74486.85,9.2,-0.34686,0.00014,21.39279]
[1776653923859,45.59,74487.73,9.2,-0.34674,0.00014,21.39017]
[1776653927300,45.58,74487.7,9.2,-0.34674,0.00014,21.39024]
[1776653928660,45.58,74485.78,9.2,-0.34701,0.00014,21.3958]
[1776653928997,45.58,74485.78,9.2,-0.34701,0.00014,21.3958]
[1776653929034,45.58,74485.78,9.2,-0.34701,0.00014,21.3958]
[1776653929066,45.58,74470.44,9.2,-0.34915,0.00014,21.43996]
[1776653929085,45.58,74470.44,9.2,-0.34915,0.00014,21.43996]
[1776653929252,45.58,74470.44,9.2,-0.34915,0.00014,21.43996]
[1776653929640,45.58,74470.44,9.2,-0.34915,0.00014,21.43996]
[1776653929648,45.58,74470.44,9.2,-0.34915,0.00014,21.43996]
[1776653929771,45.58,74470.44,9.2,-0.34915,0.00014,21.43996]
[1776653929901,45.58,74458.82,9.2,-0.35078,0.00014,21.47296]
[1776653930100,45.58,74458.82,9.2,-0.35078,0.00014,21.47296]
[1776653930865,45.58,74458.82,9.2,-0.35078,0.00014,21.47296]
[1776653930908,45.58,74448.3,9.2,-0.35226,0.00014,21.50252]
[1776653932775,45.58,74447.73,9.2,-0.35233,0.00014,21.50405]
[1776653934130,45.58,74447.62,9.2,-0.35234,0.00014,21.50422]
[1776653939971,45.57,74447.82,9.2,-0.3523,0.00014,21.50324]
[1776653945007,45.57,74446.69,9.2,-0.35244,0.00014,21.50608]
[1776653950041,45.56,74452.14,9.2,-0.35166,0.00014,21.49049]
[1776653955076,45.56,74451.83,9.2,-0.35169,0.00014,21.49109]
[1776653960123,45.55,74447.28,9.2,-0.35232,0.00014,21.50358]
[1776653965158,45.55,74447.43,9.2,-0.35228,0.00014,21.50285]
[1776653966503,45.55,74447.43,9.2,-0.35228,0.00014,21.50285]
[1776653966603,45.55,74447.07,9.2,-0.35233,0.00014,21.5038]
[1776653970954,45.54,74450.3,9.2,-0.35187,0.00014,21.49452]
[1776653976237,45.54,74450.87,9.2,-0.35174,0.00014,21.48861]
[1776653977128,45.54,74450.87,9.2,-0.35174,0.00014,21.48861]
[1776653983250,45.54,74450.69,9.2,-0.35177,0.00014,21.48904]
[1776653988325,45.52,74452.94,9.2,-0.35142,0.00014,21.48193]
[1776653991820,45.52,74452.9,9.2,-0.35141,0.00014,21.48191]
[1776653991921,45.52,74451.5,9.2,-0.35161,0.00014,21.48572]
[1776653992348,45.52,74451.5,9.2,-0.35161,0.00014,21.48572]
[1776653994367,45.52,74442.97,9.2,-0.3528,0.00014,21.50955]
[1776653995144,45.52,74442.97,9.2,-0.3528,0.00014,21.50955]
[1776653995199,45.52,74442.97,9.2,-0.3528,0.00014,21.50955]
[1776653996307,45.52,74443.77,9.2,-0.35269,0.00014,21.50726]
[1776654001022,45.51,74442.02,9.2,-0.35292,0.00014,21.51191]
[1776654003519,45.51,74445.12,9.2,-0.35248,0.00014,21.50306]
[1776654009474,45.5,74444.41,9.2,-0.35256,0.00014,21.50457]
[1776654013469,45.5,74444.53,9.2,-0.35253,0.00014,21.50403]
[1776654018537,45.49,74445.15,9.2,-0.35242,0.00014,21.5019]
[1776654023245,45.49,74446.03,9.2,-0.35229,0.00014,21.49917]
[1776654023413,45.49,74446.03,9.2,-0.35229,0.00014,21.49917]
[1776654023815,45.49,74446.03,9.2,-0.35229,0.00014,21.49917]
[1776654023892,45.49,74449.99,9.2,-0.35172,0.00014,21.4879]
[1776654024439,45.49,74449.99,9.2,-0.35172,0.00014,21.4879]
[1776654024580,45.49,74458.43,9.2,-0.35054,0.00014,21.46403]
[1776654029614,45.48,74464.56,9.2,-0.34966,0.00014,21.44633]
[1776654034649,45.48,74462.14,9.2,-0.34997,0.00014,21.44921]
[1776654040564,45.48,74463.09,9.2,-0.34984,0.00014,21.44641]
[1776654040696,45.48,74463.09,9.2,-0.34984,0.00014,21.44641]
[1776654041698,45.47,74449.47,9.2,-0.35174,0.00014,21.48481]
[1776654043642,45.47,74448.4,9.2,-0.35189,0.00014,21.48777]
[1776654043713,45.47,74448.53,9.2,-0.35187,0.00014,21.48733]
[1776654048748,45.47,74445.68,9.2,-0.35226,0.00014,21.49505]
[1776654055799,45.46,74446.49,9.2,-0.35213,0.00014,21.49233]
[1776654060834,45.46,74445.89,9.2,-0.3522,0.00014,21.49378]
[1776654065869,45.45,74444.23,9.2,-0.35242,0.00014,21.49821]
[1776654067613,45.45,74443.84,9.2,-0.35248,0.00014,21.49926]
[1776654067620,45.45,74443.84,9.2,-0.35248,0.00014,21.49926]
[1776654071026,45.45,74432.53,9.2,-0.35407,0.00014,21.53067]
[1776654074037,45.45,74432.26,9.2,-0.3541,0.00014,21.53124]
[1776654074094,45.45,74432.26,9.2,-0.3541,0.00014,21.53124]
[1776654075302,45.44,74428.3,9.2,-0.35465,0.00014,21.54209]
[1776654077023,45.44,74427.13,9.2,-0.35481,0.00014,21.54526]
[1776654077033,45.44,74427.13,9.2,-0.35481,0.00014,21.54526]
[1776654077062,45.44,74427.13,9.2,-0.35481,0.00014,21.54526]
[1776654077080,45.44,74427.13,9.2,-0.35481,0.00014,21.54526]
[1776654077116,45.44,74427.13,9.2,-0.35481,0.00014,21.54526]
[1776654077154,45.44,74427.13,9.2,-0.35481,0.00014,21.54526]
[1776654077213,45.44,74426.38,9.2,-0.35492,0.00014,21.54727]
[1776654077246,45.44,74426.38,9.2,-0.35492,0.00014,21.54727]
[1776654077531,45.44,74426.38,9.2,-0.35492,0.00014,21.54727]
[1776654077547,45.44,74426.38,9.2,-0.35492,0.00014,21.54727]
[1776654077549,45.44,74426.38,9.2,-0.35492,0.00014,21.54727]
[1776654077954,45.44,74427.93,9.2,-0.3547,0.00014,21.54299]
[1776654079969,45.44,74436.5,9.2,-0.35349,0.00014,21.51924]
[1776654080794,45.44,74436.5,9.2,-0.35349,0.00014,21.51924]
[1776654082661,45.44,74437.25,9.2,-0.35338,0.00014,21.5172]
[1776654082990,45.44,74444.84,9.2,-0.35231,0.00014,21.49589]
[1776654087559,45.44,74447.55,9.2,-0.35192,0.00014,21.48805]
[1776654087586,45.44,74447.55,9.2,-0.35192,0.00014,21.48805]
[1776654090041,45.44,74440.72,9.2,-0.35287,0.00014,21.50706]
[1776654091168,45.44,74440.72,9.2,-0.35287,0.00014,21.50706]
[1776654091870,45.43,74438.25,9.2,-0.3532,0.00014,21.51007]
[1776654092744,45.43,74438.08,9.2,-0.35322,0.00014,21.51047]
[1776654093146,45.43,74438.08,9.2,-0.35322,0.00014,21.51047]
[1776654093156,45.43,74430.94,9.2,-0.35423,0.00014,21.53034]
[1776654093780,45.43,74430.94,9.2,-0.35423,0.00014,21.53034]
[1776654094109,45.43,74430.94,9.2,-0.35423,0.00014,21.53034]
[1776654094928,45.43,74426.19,9.2,-0.3549,0.00014,21.54348]
[1776654095159,45.43,74426.19,9.2,-0.3549,0.00014,21.54348]
[1776654095788,45.43,74424.17,9.2,-0.35519,0.00014,21.54905]
[1776654098014,45.43,74422.68,9.2,-0.3554,0.00014,21.55313]
[1776654098097,45.43,74422.86,9.2,-0.35537,0.00014,21.55262]
[1776654101118,45.44,74416.29,9.2,-0.35631,0.00014,21.57089]
[1776654102005,45.44,74416.29,9.2,-0.35631,0.00014,21.57089]
[1776654108167,45.45,74413.62,9.2,-0.35672,0.00014,21.57866]
[1776654111823,45.45,74414.09,9.2,-0.35666,0.00014,21.57758]
[1776654111929,45.45,74414.09,9.2,-0.35666,0.00014,21.57758]
[1776654112125,45.45,74414.09,9.2,-0.35666,0.00014,21.57758]
[1776654117231,45.46,74413.74,9.2,-0.35673,0.00014,21.57893]
[1776654117361,45.46,74413.74,9.2,-0.35673,0.00014,21.57893]
[1776654117540,45.46,74413.74,9.2,-0.35673,0.00014,21.57893]
[1776654123723,45.46,74407.47,9.2,-0.35763,0.00014,21.59622]
[1776654124274,45.46,74407.71,9.2,-0.3576,0.00014,21.59567]
[1776654124367,45.46,74407.71,9.2,-0.3576,0.00014,21.59567]
[1776654127800,45.46,74404.17,9.2,-0.35811,0.00014,21.60533]
[1776654128425,45.47,74404.17,9.2,-0.35811,0.00014,21.60542]
[1776654128953,45.47,74404.17,9.2,-0.35811,0.00014,21.60542]
[1776654129315,45.47,74396.44,9.2,-0.35921,0.00014,21.62622]
[1776654134924,45.47,74396.21,9.2,-0.35925,0.00014,21.62695]
[1776654134969,45.47,74396.21,9.2,-0.35925,0.00014,21.62695]
[1776654140392,45.47,74393.38,9.2,-0.35966,0.00014,21.63465]
[1776654141770,45.47,74393.38,9.2,-0.35966,0.00014,21.63465]
[1776654151137,45.47,74395.23,9.2,-0.3594,0.00014,21.62983]
[1776654156088,45.48,74396.28,9.2,-0.35924,0.00014,21.62339]
[1776654156191,45.48,74396.28,9.2,-0.35924,0.00014,21.62339]
[1776654161539,45.48,74395.02,9.2,-0.35943,0.00014,21.62691]
[1776654163001,45.48,74395.02,9.2,-0.35943,0.00014,21.62691]
[1776654167744,45.48,74399.53,9.2,-0.35879,0.00014,21.61496]
[1776654167845,45.48,74399.53,9.2,-0.35879,0.00014,21.61496]
[1776654167960,45.48,74399.53,9.2,-0.35879,0.00014,21.61496]
[1776654168601,45.48,74399.97,9.2,-0.35873,0.00014,21.61384]
[1776654168750,45.48,74399.97,9.2,-0.35873,0.00014,21.61384]
[1776654168835,45.48,74414.11,9.2,-0.35673,0.00014,21.57563]
[1776654169595,45.48,74422.46,9.2,-0.35555,0.00014,21.55288]
[1776654171204,45.48,74422.46,9.2,-0.35555,0.00014,21.55288]
[1776654171748,45.49,74423.53,9.2,-0.3554,0.00014,21.55009]
[1776654171996,45.49,74423.53,9.2,-0.3554,0.00014,21.55009]
[1776654172686,45.49,74422.66,9.2,-0.35553,0.00014,21.55255]
[1776654172758,45.49,74422.66,9.2,-0.35553,0.00014,21.55255]
[1776654173117,45.49,74422.74,9.2,-0.35552,0.00014,21.55233]
[1776654174332,45.49,74422.74,9.2,-0.35552,0.00014,21.55233]
[1776654174339,45.49,74422.74,9.2,-0.35552,0.00014,21.55233]
[1776654174533,45.49,74424.55,9.2,-0.35526,0.00014,21.54736]
[1776654174821,45.49,74424.55,9.2,-0.35526,0.00014,21.54736]
[1776654174850,45.49,74435.31,9.2,-0.35374,0.00014,21.51763]
[1776654175571,45.49,74435.31,9.2,-0.35374,0.00014,21.51763]
[1776654175637,45.49,74442.37,9.2,-0.35274,0.00014,21.49795]
[1776654177177,45.49,74442.37,9.2,-0.35274,0.00014,21.49795]
[1776654177278,45.48,74445.8,9.2,-0.35225,0.00014,21.48816]
[1776654177433,45.48,74445.8,9.2,-0.35225,0.00014,21.48816]
[1776654180339,45.48,74445.53,9.2,-0.35229,0.00014,21.48889]
[1776654181114,45.48,74445.53,9.2,-0.35229,0.00014,21.48889]
[1776654186716,45.48,74440.14,9.2,-0.35305,0.00014,21.50388]
[1776654189017,45.48,74439.83,9.2,-0.35309,0.00014,21.50473]
[1776654194157,45.48,74442.77,9.2,-0.35267,0.00014,21.49641]
[1776654195591,45.48,74443.24,9.2,-0.3526,0.00014,21.49506]
[1776654196226,45.48,74443.24,9.2,-0.3526,0.00014,21.49506]
[1776654202078,45.48,74442.87,9.2,-0.35265,0.00014,21.49594]
[1776654203476,45.48,74442.87,9.2,-0.35264,0.00014,21.49589]
[1776654208874,45.48,74443.68,9.2,-0.35252,0.00014,21.49353]
[1776654210210,45.48,74443.68,9.2,-0.35252,0.00014,21.49353]
[1776654214821,45.47,74443.47,9.2,-0.35253,0.00014,21.49024]
[1776654218315,45.47,74443.55,9.2,-0.35252,0.00014,21.48997]
[1776654222273,45.47,74444.05,9.2,-0.35244,0.00014,21.4884]
[1776654228007,45.46,74436.27,9.2,-0.35352,0.00014,21.50969]
[1776654229107,45.46,74436.27,9.2,-0.35352,0.00014,21.50969]
[1776654235056,45.46,74437.31,9.2,-0.35336,0.00014,21.50644]
[1776654237497,45.46,74436.48,9.2,-0.35347,0.00014,21.50866]
[1776654243111,45.45,74433.85,9.2,-0.35383,0.00014,21.51586]
[1776654247138,45.45,74433.36,9.2,-0.3539,0.00014,21.51717]
[1776654252175,45.45,74431.85,9.2,-0.35412,0.00014,21.52141]
[1776654256265,45.45,74429.43,9.2,-0.35446,0.00014,21.52816]
[1776654262245,45.45,74429.15,9.2,-0.35449,0.00014,21.52878]
[1776654267282,45.45,74428.56,9.2,-0.35457,0.00014,21.53028]
[1776654268232,45.45,74428.56,9.2,-0.35457,0.00014,21.53028]
[1776654268256,45.45,74428.56,9.2,-0.35457,0.00014,21.53028]
[1776654268365,45.45,74428.56,9.2,-0.35457,0.00014,21.53028]
[1776654269044,45.45,74426.07,9.2,-0.35492,0.00014,21.53712]
[1776654269295,45.45,74416.62,9.2,-0.35626,0.00014,21.56308]
[1776654269766,45.45,74416.62,9.2,-0.35626,0.00014,21.56308]
[1776654270001,45.45,74416.62,9.2,-0.35626,0.00014,21.56308]
[1776654270303,45.45,74412.32,9.2,-0.35688,0.00014,21.57489]
[1776654270538,45.45,74412.32,9.2,-0.35688,0.00014,21.57489]
[1776654273027,45.45,74411.45,9.2,-0.35699,0.00014,21.5736]
[1776654273066,45.45,74411.45,9.2,-0.35699,0.00014,21.5736]
[1776654273324,45.46,74414.11,9.2,-0.35661,0.00014,21.56644]
[1776654274118,45.46,74414.11,9.2,-0.35661,0.00014,21.56644]
[1776654276282,45.46,74414.35,9.2,-0.35659,0.00014,21.56591]
[1776654279165,45.46,74413.96,9.2,-0.35665,0.00014,21.56717]
[1776654279366,45.46,74410.99,9.2,-0.35707,0.00014,21.57531]
[1776654280800,45.46,74410.78,9.2,-0.35711,0.00014,21.57595]
[1776654286415,45.47,74407.89,9.2,-0.35754,0.00014,21.58417]
[1776654291451,45.48,74408.72,9.2,-0.35743,0.00014,21.58223]
[1776654296485,45.48,74408.85,9.2,-0.35743,0.00014,21.58219]
[1776654301521,45.49,74408.99,9.2,-0.35742,0.00014,21.58212]
[1776654307216,45.49,74406.86,9.2,-0.35773,0.00014,21.58806]
[1776654309163,45.49,74406.86,9.2,-0.35774,0.00014,21.58822]
[1776654309203,45.49,74406.86,9.2,-0.35774,0.00014,21.58822]
[1776654310337,45.49,74408.99,9.2,-0.35745,0.00014,21.58258]
[1776654310489,45.5,74406.89,9.2,-0.35775,0.00014,21.58831]
[1776654315618,45.5,74410.68,9.2,-0.35722,0.00014,21.57835]
[1776654320783,45.5,74410.54,9.2,-0.35725,0.00014,21.57898]
[1776654326697,45.51,74405.38,9.2,-0.358,0.00014,21.59329]
[1776654331732,45.52,74406.49,9.2,-0.35784,0.00014,21.58673]
[1776654337774,45.52,74406.01,9.2,-0.35792,0.00014,21.58831]
[1776654338610,45.52,74406.01,9.2,-0.35792,0.00014,21.58831]
[1776654343816,45.53,74406.08,9.2,-0.35792,0.00014,21.58841]
[1776654345611,45.53,74406.12,9.2,-0.35792,0.00014,21.58835]
[1776654350865,45.53,74406.74,9.2,-0.35785,0.00014,21.58697]
[1776654358035,45.53,74406.63,9.2,-0.35787,0.00014,21.58742]
[1776654362854,45.54,74411.38,9.2,-0.35721,0.00014,21.57498]
[1776654363733,45.54,74409.73,9.2,-0.35745,0.00014,21.57949]
[1776654368991,45.55,74412.74,9.2,-0.35704,0.00014,21.57171]
[1776654374026,45.55,74416.68,9.2,-0.3565,0.00014,21.56132]
[1776654375344,45.55,74416.68,9.2,-0.3565,0.00014,21.56132]
[1776654381749,45.56,74414.65,9.2,-0.3568,0.00014,21.56724]
[1776654389130,45.57,74415.01,9.2,-0.35678,0.00014,21.5669]
[1776654394166,45.58,74414.99,9.2,-0.35679,0.00014,21.56358]
[1776654399200,45.59,74415.22,9.2,-0.35677,0.00014,21.56332]
[1776654400405,45.59,74415.22,9.2,-0.35677,0.00014,21.56332]
[1776654406250,45.6,74419.65,9.2,-0.35617,0.00014,21.55184]
[1776654411286,45.6,74417.76,9.2,-0.35646,0.00014,21.5574]
[1776654411764,45.6,74417.76,9.2,-0.35646,0.00014,21.5574]
[1776654412293,45.6,74410.52,9.2,-0.35749,0.00014,21.57709]
[1776654417332,45.61,74412.29,9.2,-0.35725,0.00014,21.57256]
[1776654420489,45.61,74410.05,9.2,-0.35757,0.00014,21.57879]
[1776654426302,45.61,74408.8,9.2,-0.35776,0.00014,21.58231]
[1776654427608,45.62,74408.8,9.2,-0.35777,0.00014,21.58252]
[1776654429412,45.62,74399.83,9.2,-0.35904,0.00014,21.6067]
[1776654429901,45.62,74399.83,9.2,-0.35904,0.00014,21.6067]
[1776654430820,45.62,74399.83,9.2,-0.35904,0.00014,21.6067]
[1776654436461,45.62,74399.54,9.2,-0.3591,0.00014,21.60769]
[1776654439072,45.63,74399.51,9.2,-0.3591,0.00014,21.60783]
[1776654444517,45.63,74404.27,9.2,-0.35844,0.00014,21.59532]
[1776654449552,45.63,74403.96,9.2,-0.35849,0.00014,21.59635]
[1776654449966,45.63,74403.96,9.2,-0.35849,0.00014,21.59635]
[1776654449987,45.63,74403.96,9.2,-0.35849,0.00014,21.59635]
[1776654450592,45.63,74403.96,9.2,-0.35849,0.00014,21.59635]
[1776654450559,45.63,74416.51,9.2,-0.35672,0.00014,21.56258]
[1776654451463,45.63,74416.51,9.2,-0.35672,0.00014,21.56258]
[1776654451566,45.63,74417.46,9.2,-0.35657,0.00014,21.55626]
[1776654452040,45.63,74417.46,9.2,-0.35657,0.00014,21.55626]
[1776654452080,45.63,74417.46,9.2,-0.35657,0.00014,21.55626]
[1776654452573,45.63,74428.26,9.2,-0.35504,0.00014,21.5268]
[1776654457609,45.64,74430.79,9.2,-0.3547,0.00014,21.52009]
[1776654457984,45.64,74430.79,9.2,-0.3547,0.00014,21.52009]
[1776654460003,45.64,74430.71,9.2,-0.35471,0.00014,21.5204]
[1776654460047,45.64,74430.71,9.2,-0.35471,0.00014,21.5204]
[1776654460365,45.64,74430.71,9.2,-0.35471,0.00014,21.5204]
[1776654460465,45.64,74430.71,9.2,-0.35471,0.00014,21.5204]
[1776654460556,45.64,74430.71,9.2,-0.35471,0.00014,21.5204]
[1776654460630,45.64,74420.49,9.2,-0.35616,0.00014,21.54841]
[1776654462023,45.64,74422.02,9.2,-0.35595,0.00014,21.54432]
[1776654462636,45.64,74422.02,9.2,-0.35595,0.00014,21.54432]
[1776654464690,45.65,74418.84,9.2,-0.3564,0.00014,21.55314]
[1776654466721,45.65,74415.1,9.2,-0.35694,0.00014,21.56344]
[1776654471750,45.65,74412.39,9.2,-0.35734,0.00014,21.57109]
[1776654474416,45.66,74413.05,9.2,-0.35725,0.00014,21.56943]
[1776654474457,45.66,74413.05,9.2,-0.35725,0.00014,21.56943]
[1776654474548,45.66,74413.05,9.2,-0.35725,0.00014,21.56943]
[1776654474563,45.66,74413.05,9.2,-0.35725,0.00014,21.56943]
[1776654474729,45.66,74407.0,9.2,-0.35811,0.00014,21.58584]
[1776654479764,45.66,74405.77,9.2,-0.3583,0.00014,21.58935]
[1776654484271,45.66,74405.12,9.2,-0.35839,0.00014,21.59121]
[1776654491847,45.67,74408.74,9.2,-0.3579,0.00014,21.58189]
[1776654496883,45.67,74407.56,9.2,-0.35808,0.00014,21.58525]
[1776654501918,45.68,74403.86,9.2,-0.35861,0.00014,21.59533]
[1776654507960,45.68,74404.53,9.2,-0.35852,0.00014,21.59371]
[1776654512995,45.68,74405.18,9.2,-0.35842,0.00014,21.5883]
[1776654519038,45.69,74407.03,9.2,-0.35816,0.00014,21.58353]
[1776654523152,45.69,74407.01,9.2,-0.35817,0.00014,21.58368]
[1776654523189,45.69,74407.01,9.2,-0.35817,0.00014,21.58368]
[1776654524336,45.69,74407.01,9.2,-0.35817,0.00014,21.58371]
[1776654524589,45.69,74407.01,9.2,-0.35817,0.00014,21.58371]
[1776654528471,45.69,74407.92,9.2,-0.35805,0.00014,21.58139]
[1776654535155,45.7,74406.85,9.2,-0.35821,0.00014,21.58449]
[1776654540963,45.7,74407.15,9.2,-0.35817,0.00014,21.58377]
[1776654540968,45.7,74407.15,9.2,-0.35817,0.00014,21.58377]
[1776654541273,45.7,74407.15,9.2,-0.35817,0.00014,21.58377]
[1776654541500,45.7,74407.15,9.2,-0.35817,0.00014,21.58377]
[1776654541536,45.7,74407.15,9.2,-0.35817,0.00014,21.58377]
[1776654541598,45.7,74419.03,9.2,-0.3565,0.00014,21.55186]
[1776654545225,45.7,74425.04,9.2,-0.35565,0.00014,21.53551]
[1776654550260,45.7,74425.56,9.2,-0.35558,0.00014,21.53412]
[1776654551399,45.7,74425.56,9.2,-0.35558,0.00014,21.53412]
[1776654551406,45.7,74425.56,9.2,-0.35558,0.00014,21.53412]
[1776654551501,45.7,74425.87,9.2,-0.35554,0.00014,21.53329]
[1776654552155,45.7,74425.87,9.2,-0.35554,0.00014,21.53329]
[1776654557534,45.71,74423.89,9.2,-0.35583,0.00014,21.53905]
[1776654563787,45.71,74424.59,9.2,-0.35575,0.00014,21.53757]
[1776654564358,45.71,74424.75,9.2,-0.35574,0.00014,21.53724]
[1776654567845,45.72,74427.91,9.2,-0.3553,0.00014,21.52873]
[1776654570821,45.72,74429.03,9.2,-0.35514,0.00014,21.52579]
[1776654573270,45.72,74433.6,9.2,-0.35449,0.00014,21.50954]
[1776654573334,45.72,74433.6,9.2,-0.35449,0.00014,21.50954]
[1776654574075,45.72,74439.49,9.2,-0.35366,0.00014,21.49336]
[1776654574292,45.72,74439.49,9.2,-0.35366,0.00014,21.49336]
[1776654575352,45.72,74441.58,9.2,-0.35336,0.00014,21.48754]
[1776654580472,45.72,74442.96,9.2,-0.35316,0.00014,21.48356]
[1776654582368,45.72,74443.24,9.2,-0.35312,0.00014,21.48276]
[1776654587521,45.71,74442.71,9.2,-0.35318,0.00014,21.48389]
[1776654588112,45.71,74442.71,9.2,-0.35318,0.00014,21.48389]
[1776654591173,45.71,74441.09,9.2,-0.3534,0.00014,21.48819]
[1776654596091,45.7,74442.26,9.2,-0.35322,0.00014,21.4846]
[1776654596107,45.7,74442.26,9.2,-0.35322,0.00014,21.4846]
[1776654596584,45.7,74429.65,9.2,-0.35499,0.00014,21.51934]
[1776654601635,45.7,74429.97,9.2,-0.35494,0.00014,21.51819]
[1776654606671,45.69,74430.84,9.2,-0.3548,0.00014,21.51556]
[1776654611167,45.69,74430.84,9.2,-0.3548,0.00014,21.51542]
[1776654612165,45.69,74434.59,9.2,-0.35426,0.00014,21.50502]
[1776654617216,45.69,74435.04,9.2,-0.35419,0.00014,21.5036]
[1776654621380,45.68,74435.78,9.2,-0.35408,0.00014,21.50143]
[1776654621383,45.68,74435.78,9.2,-0.35408,0.00014,21.50143]
[1776654621397,45.68,74435.78,9.2,-0.35408,0.00014,21.50143]
[1776654621411,45.68,74435.78,9.2,-0.35408,0.00014,21.50143]
[1776654623403,45.68,74444.04,9.2,-0.35291,0.00014,21.47844]
[1776654625439,45.68,74447.42,9.2,-0.35243,0.00014,21.4689]
[1776654630839,45.68,74450.74,9.2,-0.35195,0.00014,21.45926]
[1776654637581,45.67,74451.23,9.2,-0.35185,0.00014,21.45384]
[1776654637682,45.67,74451.23,9.2,-0.35184,0.00014,21.45367]
[1776654643930,45.66,74449.21,9.2,-0.35211,0.00014,21.4589]
[1776654648966,45.66,74449.08,9.2,-0.35211,0.00014,21.45892]
[1776654654001,45.65,74449.12,9.2,-0.35209,0.00014,21.45846]
[1776654656476,45.65,74449.12,9.2,-0.35209,0.00014,21.45846]
[1776654656479,45.65,74449.12,9.2,-0.35209,0.00014,21.45846]
[1776654657772,45.65,74449.12,9.2,-0.35208,0.00014,21.45826]
[1776654657833,45.65,74449.12,9.2,-0.35208,0.00014,21.45826]
[1776654660075,45.65,74449.12,9.2,-0.35207,0.00014,21.45812]
[1776654660387,45.65,74449.12,9.2,-0.35207,0.00014,21.45812]
[1776654661275,45.64,74449.81,9.2,-0.35197,0.00014,21.45612]
[1776654661376,45.64,74463.61,9.2,-0.35003,0.00014,21.41713]
[1776654667102,45.64,74461.37,9.2,-0.35033,0.00014,21.42324]
[1776654672137,45.64,74461.43,9.2,-0.35032,0.00014,21.42284]
[1776654675756,45.64,74461.43,9.2,-0.35032,0.00014,21.42284]
[1776654676165,45.63,74443.8,9.2,-0.35279,0.00014,21.4722]
[1776654681199,45.63,74443.44,9.2,-0.35282,0.00014,21.4728]
[1776654684042,45.62,74443.4,9.2,-0.35282,0.00014,21.47283]
[1776654684076,45.62,74443.4,9.2,-0.35282,0.00014,21.47283]
[1776654684599,45.62,74443.4,9.2,-0.35282,0.00014,21.47283]
[1776654684610,45.62,74441.71,9.2,-0.35305,0.00014,21.47731]
[1776654685678,45.62,74441.71,9.2,-0.35305,0.00014,21.47731]
[1776654685755,45.62,74437.41,9.2,-0.35365,0.00014,21.48918]
[1776654686236,45.62,74444.27,9.2,-0.35268,0.00014,21.4701]
[1776654691269,45.61,74444.66,9.2,-0.35259,0.00014,21.4648]
[1776654692353,45.61,74444.66,9.2,-0.35259,0.00014,21.4648]
[1776654693551,45.61,74444.73,9.2,-0.35258,0.00014,21.46453]
[1776654699180,45.6,74447.82,9.2,-0.35212,0.00014,21.45546]
[1776654699238,45.6,74447.82,9.2,-0.35212,0.00014,21.45546]
[1776654700459,45.6,74448.76,9.2,-0.35199,0.00014,21.45275]
[1776654700606,45.6,74448.76,9.2,-0.35199,0.00014,21.45275]
[1776654707387,45.59,74448.61,9.2,-0.35198,0.00014,21.45262]
[1776654712423,45.59,74447.8,9.2,-0.35208,0.00014,21.45452]
[1776654717458,45.58,74447.4,9.2,-0.35212,0.00014,21.45527]
[1776654722493,45.58,74447.16,9.2,-0.35214,0.00014,21.45556]
[1776654727528,45.57,74447.86,9.2,-0.35202,0.00014,21.45321]
[1776654729963,45.57,74449.95,9.2,-0.35172,0.00014,21.44711]
[1776654732973,45.56,74453.08,9.2,-0.35126,0.00014,21.43808]
[1776654733761,45.56,74453.08,9.2,-0.35126,0.00014,21.43808]
[1776654734577,45.56,74465.34,9.2,-0.34953,0.00014,21.40317]
[1776654737547,45.56,74467.37,9.2,-0.34925,0.00014,21.3973]
[1776654742633,45.56,74471.15,9.2,-0.34871,0.00014,21.38629]
[1776654747668,45.55,74471.33,9.2,-0.34868,0.00014,21.38564]
[1776654749740,45.55,74471.33,9.2,-0.34868,0.00014,21.38564]
[1776654749760,45.55,74471.33,9.2,-0.34868,0.00014,21.38564]
[1776654750854,45.55,74471.33,9.2,-0.34867,0.00014,21.38559]
[1776654751015,45.55,74471.33,9.2,-0.34867,0.00014,21.38557]
[1776654752047,45.55,74472.12,9.2,-0.34854,0.00014,21.37943]
[1776654752539,45.55,74472.12,9.2,-0.34854,0.00014,21.37943]
[1776654753710,45.55,74478.71,9.2,-0.34761,0.00014,21.3604]
[1776654758745,45.55,74477.39,9.2,-0.3478,0.00014,21.36415]
[1776654759409,45.55,74477.39,9.2,-0.3478,0.00014,21.36415]
[1776654759422,45.55,74477.39,9.2,-0.3478,0.00014,21.36415]
[1776654760479,45.55,74477.32,9.2,-0.3478,0.00014,21.36434]
[1776654760925,45.55,74477.32,9.2,-0.3478,0.00014,21.36434]
[1776654762640,45.55,74477.62,9.2,-0.34776,0.00014,21.36344]
[1776654764956,45.55,74478.36,9.2,-0.34766,0.00014,21.36126]
[1776654764967,45.55,74478.36,9.2,-0.34766,0.00014,21.36126]
[1776654768001,45.55,74484.11,9.2,-0.34685,0.00014,21.34458]
[1776654772866,45.55,74485.47,9.2,-0.34666,0.00014,21.34063]
[1776654772969,45.55,74486.9,9.2,-0.34646,0.00014,21.33648]
[1776654773006,45.55,74486.9,9.2,-0.34646,0.00014,21.33648]
[1776654773852,45.55,74494.56,9.2,-0.34539,0.00014,21.3141]
[1776654776155,45.55,74497.48,9.2,-0.34498,0.00014,21.30558]
[1776654781909,45.56,74501.3,9.2,-0.34446,0.00014,21.29459]
[1776654786945,45.56,74500.47,9.2,-0.34458,0.00014,21.29726]
[1776654791980,45.56,74500.67,9.2,-0.34456,0.00014,21.29689]
[1776654793739,45.56,74500.67,9.2,-0.34456,0.00014,21.29689]
[1776654793770,45.56,74493.49,9.2,-0.34557,0.00014,21.31806]
[1776654793994,45.56,74486.13,9.2,-0.3466,0.00014,21.33955]
[1776654797212,45.56,74484.47,9.2,-0.34684,0.00014,21.34439]
[1776654803058,45.56,74485.43,9.2,-0.3467,0.00014,21.34168]
[1776654806646,45.56,74485.65,9.2,-0.34667,0.00014,21.34106]
[1776654812122,45.57,74491.01,9.2,-0.34591,0.00014,21.32168]
[1776654817157,45.57,74495.04,9.2,-0.34535,0.00014,21.31001]
[1776654823209,45.57,74495.0,9.2,-0.34536,0.00014,21.31029]
[1776654825214,45.57,74486.56,9.2,-0.34654,0.00014,21.335]
[1776654826591,45.57,74486.56,9.2,-0.34654,0.00014,21.335]
[1776654826632,45.57,74486.56,9.2,-0.34654,0.00014,21.335]
[1776654827229,45.57,74498.19,9.2,-0.34492,0.00014,21.301]
[1776654828572,45.57,74498.19,9.2,-0.34492,0.00014,21.301]
[1776654829204,45.57,74500.58,9.2,-0.34459,0.00014,21.294]
[1776654834278,45.58,74502.31,9.2,-0.34435,0.00014,21.28915]
[1776654839153,45.58,74502.28,9.2,-0.34437,0.00014,21.28941]
[1776654840738,45.58,74502.39,9.2,-0.34435,0.00014,21.28913]
[1776654846362,45.58,74499.01,9.2,-0.34484,0.00014,21.29934]
[1776654851397,45.59,74500.01,9.2,-0.3447,0.00014,21.29658]
[1776654855266,45.59,74501.57,9.2,-0.34449,0.00014,21.2921]
[1776654855314,45.59,74501.57,9.2,-0.34449,0.00014,21.2921]
[1776654855356,45.59,74501.57,9.2,-0.34449,0.00014,21.2921]
[1776654855481,45.59,74501.57,9.2,-0.34449,0.00014,21.2921]
[1776654856452,45.59,74504.18,9.2,-0.34413,0.00014,21.28444]
[1776654856453,45.59,74513.76,9.2,-0.34279,0.00014,21.25607]
[1776654859298,45.59,74514.13,9.2,-0.34275,0.00014,21.25511]
[1776654863066,45.59,74515.63,9.2,-0.34255,0.00014,21.25093]
[1776654869522,45.6,74515.1,9.2,-0.34265,0.00014,21.253]
[1776654874557,45.61,74515.82,9.2,-0.34254,0.00014,21.24734]
[1776654876572,45.61,74509.28,9.2,-0.34346,0.00014,21.26692]
[1776654881607,45.61,74509.26,9.2,-0.34347,0.00014,21.26725]
[1776654886641,45.62,74511.96,9.2,-0.34311,0.00014,21.25951]
[1776654890491,45.62,74511.88,9.2,-0.34312,0.00014,21.25992]
[1776654890512,45.62,74511.88,9.2,-0.34312,0.00014,21.25992]
[1776654891326,45.62,74511.88,9.2,-0.34313,0.00014,21.25998]
[1776654891359,45.62,74511.88,9.2,-0.34313,0.00014,21.25998]
[1776654891755,45.62,74511.88,9.2,-0.34313,0.00014,21.25998]
[1776654892392,45.62,74516.14,9.2,-0.34254,0.00014,21.24742]
[1776654892414,45.62,74516.14,9.2,-0.34254,0.00014,21.24742]
[1776654892424,45.62,74516.14,9.2,-0.34254,0.00014,21.24742]
[1776654892461,45.62,74516.14,9.2,-0.34254,0.00014,21.24742]
[1776654893165,45.62,74518.58,9.2,-0.3422,0.00014,21.24014]
[1776654893690,45.62,74519.24,9.2,-0.34211,0.00014,21.23827]
[1776654895463,45.62,74520.1,9.2,-0.34199,0.00014,21.23572]
[1776654895468,45.62,74520.1,9.2,-0.34199,0.00014,21.23572]
[1776654896124,45.62,74521.85,9.2,-0.34175,0.00014,21.23044]
[1776654901247,45.62,74521.77,9.2,-0.34175,0.00014,21.23049]
[1776654905877,45.62,74526.17,9.2,-0.34113,0.00014,21.21716]
[1776654908722,45.62,74526.14,9.2,-0.34114,0.00014,21.21731]
[1776654909025,45.62,74526.14,9.2,-0.34114,0.00014,21.21731]
[1776654909804,45.62,74538.36,9.2,-0.33944,0.00014,21.18038]
[1776654911616,45.62,74538.4,9.2,-0.33944,0.00014,21.18026]
[1776654911620,45.62,74538.4,9.2,-0.33944,0.00014,21.18026]
[1776654912187,45.62,74538.48,9.2,-0.33943,0.00014,21.18001]
[1776654914419,45.62,74541.28,9.2,-0.33903,0.00014,21.17138]
[1776654919874,45.61,74546.11,9.2,-0.33835,0.00014,21.15641]
[1776654924909,45.61,74546.04,9.2,-0.33836,0.00014,21.15645]
[1776654929944,45.61,74542.08,9.2,-0.3389,0.00014,21.16833]
[1776654934979,45.61,74540.25,9.2,-0.33912,0.00014,21.16982]
[1776654936374,45.61,74538.01,9.2,-0.33943,0.00014,21.17659]
[1776654936412,45.61,74538.01,9.2,-0.33943,0.00014,21.17659]
[1776654936846,45.61,74538.01,9.2,-0.33943,0.00014,21.17659]
[1776654936875,45.61,74538.01,9.2,-0.33943,0.00014,21.17659]
[1776654937042,45.61,74538.01,9.2,-0.33943,0.00014,21.17659]
[1776654937056,45.61,74528.35,9.2,-0.34077,0.00014,21.20592]
[1776654937285,45.61,74528.35,9.2,-0.34077,0.00014,21.20592]
[1776654937416,45.61,74528.35,9.2,-0.34077,0.00014,21.20592]
[1776654938427,45.61,74528.79,9.2,-0.34072,0.00014,21.2047]
[1776654939425,45.61,74529.32,9.2,-0.34065,0.00014,21.20321]
[1776654939541,45.61,74529.32,9.2,-0.34065,0.00014,21.20321]
[1776654940018,45.61,74521.88,9.2,-0.34169,0.00014,21.22569]
[1776654940170,45.61,74521.88,9.2,-0.34169,0.00014,21.22569]
[1776654940601,45.61,74521.88,9.2,-0.34169,0.00014,21.22569]
[1776654941257,45.61,74523.29,9.2,-0.3415,0.00014,21.22155]
[1776654941268,45.61,74523.29,9.2,-0.3415,0.00014,21.22155]
[1776654942031,45.61,74523.82,9.2,-0.34142,0.00014,21.21998]
[1776654943480,45.61,74523.86,9.2,-0.34142,0.00014,21.21988]
[1776654943568,45.61,74523.86,9.2,-0.34142,0.00014,21.21988]
[1776654944045,45.61,74519.04,9.2,-0.34209,0.00014,21.23442]
[1776654945358,45.62,74517.65,9.2,-0.34229,0.00014,21.23865]
[1776654945428,45.62,74517.65,9.2,-0.34229,0.00014,21.23865]
[1776654946037,45.62,74517.65,9.2,-0.34229,0.00014,21.23865]
[1776654946063,45.62,74507.34,9.2,-0.34373,0.00014,21.26937]
[1776654946788,45.62,74507.34,9.2,-0.34373,0.00014,21.26937]
[1776654946796,45.62,74507.34,9.2,-0.34373,0.00014,21.26937]
[1776654946833,45.62,74507.34,9.2,-0.34373,0.00014,21.26937]
[1776654948554,45.62,74504.95,9.2,-0.34407,0.00014,21.27652]
[1776654952325,45.62,74504.95,9.2,-0.34407,0.00014,21.27652]
[1776654952373,45.62,74504.95,9.2,-0.34407,0.00014,21.27652]
[1776654954197,45.62,74501.76,9.2,-0.34452,0.00014,21.28614]
[1776654954603,45.62,74501.76,9.2,-0.34452,0.00014,21.28614]
[1776654960161,45.62,74498.11,9.2,-0.34504,0.00014,21.29697]
[1776654962692,45.62,74497.76,9.2,-0.34509,0.00014,21.29801]
[1776654962793,45.62,74497.76,9.2,-0.34509,0.00014,21.29801]
[1776654963311,45.62,74499.02,9.2,-0.34491,0.00014,21.29434]
[1776654970234,45.63,74501.07,9.2,-0.34463,0.00014,21.28847]
[1776654979230,45.63,74501.04,9.2,-0.34464,0.00014,21.2886]
[1776654979393,45.63,74501.04,9.2,-0.34464,0.00014,21.2886]
[1776654981364,45.63,74501.04,9.2,-0.34464,0.00014,21.28869]
[1776654982318,45.63,74494.67,9.2,-0.34553,0.00014,21.30741]
[1776654988403,45.63,74494.01,9.2,-0.34562,0.00014,21.30934]
[1776654988434,45.63,74494.01,9.2,-0.34562,0.00014,21.30934]
[1776654988449,45.63,74494.01,9.2,-0.34562,0.00014,21.30934]
[1776654988586,45.63,74494.01,9.2,-0.34562,0.00014,21.30934]
[1776654988682,45.63,74494.01,9.2,-0.34562,0.00014,21.30934]
[1776654989115,45.63,74494.01,9.2,-0.34562,0.00014,21.30934]
[1776654989547,45.63,74475.98,9.2,-0.34815,0.00014,21.3616]
[1776654990430,45.63,74475.98,9.2,-0.34815,0.00014,21.3616]
[1776654990664,45.63,74475.98,9.2,-0.34815,0.00014,21.3616]
[1776654990711,45.63,74475.98,9.2,-0.34815,0.00014,21.3616]
[1776654992097,45.63,74475.34,9.2,-0.34824,0.00014,21.3634]
[1776654992213,45.63,74475.34,9.2,-0.34824,0.00014,21.3634]
[1776654992671,45.63,74475.34,9.2,-0.34824,0.00014,21.3634]
[1776654992770,45.63,74459.38,9.2,-0.35045,0.00014,21.40502]
[1776654994490,45.62,74456.82,9.2,-0.35081,0.00014,21.41211]
[1776655000445,45.62,74454.41,9.2,-0.35112,0.00014,21.41844]
[1776655005480,45.61,74464.83,9.2,-0.34964,0.00014,21.38856]
[1776655006956,45.61,74464.83,9.2,-0.34964,0.00014,21.38856]
[1776655007469,45.61,74467.09,9.2,-0.34932,0.00014,21.38202]
[1776655007495,45.61,74475.11,9.2,-0.3482,0.00014,21.35904]
[1776655008502,45.61,74465.02,9.2,-0.34961,0.00014,21.3879]
[1776655011412,45.61,74464.55,9.2,-0.34967,0.00014,21.38913]
[1776655016557,45.6,74458.28,9.2,-0.35054,0.00014,21.40658]
[1776655021593,45.6,74458.35,9.2,-0.35051,0.00014,21.40608]
[1776655029649,45.59,74458.59,9.2,-0.35046,0.00014,21.40493]
[1776655034684,45.58,74464.63,9.2,-0.3496,0.00014,21.38749]
[1776655039719,45.58,74464.54,9.2,-0.3496,0.00014,21.38752]
[1776655044754,45.58,74464.58,9.2,-0.34959,0.00014,21.38721]
[1776655049788,45.57,74468.08,9.2,-0.34909,0.00014,21.37702]
[1776655054774,45.57,74468.48,9.2,-0.349,0.00014,21.3719]
[1776655060865,45.57,74463.42,9.2,-0.3497,0.00014,21.38608]
[1776655061938,45.57,74463.42,9.2,-0.3497,0.00014,21.38608]
[1776655062003,45.57,74463.42,9.2,-0.3497,0.00014,21.38608]
[1776655062881,45.57,74453.68,9.2,-0.35107,0.00014,21.41363]
[1776655065024,45.57,74452.18,9.2,-0.35128,0.00014,21.4178]
[1776655065272,45.56,74448.09,9.2,-0.35185,0.00014,21.42925]
[1776655071182,45.56,74443.12,9.2,-0.35254,0.00014,21.4428]
[1776655071365,45.56,74442.06,9.2,-0.35268,0.00014,21.44569]
[1776655071898,45.56,74442.06,9.2,-0.35268,0.00014,21.44569]
[1776655071944,45.56,74439.65,9.2,-0.35302,0.00014,21.45235]
[1776655073957,45.55,74433.46,9.2,-0.35389,0.00014,21.46942]
[1776655079112,45.55,74429.5,9.2,-0.35443,0.00014,21.48007]
[1776655080657,45.55,74429.09,9.2,-0.35448,0.00014,21.48104]
[1776655084607,45.54,74428.82,9.2,-0.35451,0.00014,21.48155]
[1776655090069,45.53,74428.16,9.2,-0.35458,0.00014,21.48281]
[1776655091879,45.53,74427.68,9.2,-0.35464,0.00014,21.48405]
[1776655092084,45.53,74436.69,9.2,-0.35336,0.00014,21.459]
[1776655099133,45.52,74440.74,9.2,-0.35277,0.00014,21.44718]
[1776655102447,45.52,74440.58,9.2,-0.35278,0.00014,21.44742]
[1776655105543,45.51,74439.02,9.2,-0.35299,0.00014,21.45157]
[1776655105561,45.51,74439.02,9.2,-0.35299,0.00014,21.45157]
[1776655105649,45.51,74439.02,9.2,-0.35299,0.00014,21.45157]
[1776655106858,45.51,74439.31,9.2,-0.35295,0.00014,21.45069]
[1776655107223,45.51,74439.31,9.2,-0.35295,0.00014,21.45069]
[1776655109051,45.51,74439.27,9.2,-0.35295,0.00014,21.45066]
[1776655109739,45.51,74441.36,9.2,-0.35265,0.00014,21.44475]
[1776655110821,45.51,74439.24,9.2,-0.35294,0.00014,21.45061]
[1776655114460,45.5,74439.31,9.2,-0.3529,0.00014,21.44633]
[1776655115041,45.5,74439.31,9.2,-0.3529,0.00014,21.44633]
[1776655120280,45.5,74436.56,9.2,-0.35327,0.00014,21.45354]
[1776655121096,45.5,74436.56,9.2,-0.35327,0.00014,21.45354]
[1776655121611,45.5,74437.08,9.2,-0.35319,0.00014,21.45202]
[1776655128913,45.49,74438.93,9.2,-0.35292,0.00014,21.44652]
[1776655134380,45.48,74439.23,9.2,-0.35285,0.00014,21.44518]
[1776655139416,45.48,74439.87,9.2,-0.35275,0.00014,21.44308]
[1776655144451,45.47,74438.9,9.2,-0.35287,0.00014,21.44551]
[1776655147921,45.47,74434.57,9.2,-0.35348,0.00014,21.45748]
[1776655150485,45.47,74436.22,9.2,-0.35324,0.00014,21.45269]
[1776655155697,45.46,74437.42,9.2,-0.35305,0.00014,21.44906]
[1776655156715,45.46,74437.42,9.2,-0.35305,0.00014,21.449]
[1776655162395,45.46,74437.22,9.2,-0.35306,0.00014,21.44923]
[1776655167613,45.45,74440.86,9.2,-0.35253,0.00014,21.43873]
[1776655168768,45.45,74440.86,9.2,-0.35253,0.00014,21.43873]
[1776655172648,45.45,74448.8,9.2,-0.35138,0.00014,21.41231]
[1776655177683,45.45,74451.32,9.2,-0.35102,0.00014,21.40504]
[1776655179523,45.44,74451.28,9.2,-0.35102,0.00014,21.40513]
[1776655179831,45.44,74451.28,9.2,-0.35102,0.00014,21.40513]
[1776655185032,45.44,74452.42,9.2,-0.35085,0.00014,21.40176]
[1776655193795,45.44,74453.29,9.2,-0.35072,0.00014,21.39908]
[1776655196742,45.44,74453.34,9.2,-0.35071,0.00014,21.3989]
[1776655200834,45.44,74458.84,9.2,-0.34993,0.00014,21.38317]
[1776655206887,45.44,74457.69,9.2,-0.35009,0.00014,21.38637]
[1776655211922,45.44,74458.55,9.2,-0.34997,0.00014,21.38385]
[1776655215735,45.43,74457.48,9.2,-0.35012,0.00014,21.38686]
[1776655215864,45.43,74457.48,9.2,-0.35012,0.00014,21.38686]
[1776655216366,45.43,74457.48,9.2,-0.35012,0.00014,21.38686]
[1776655216957,45.43,74436.97,9.2,-0.35302,0.00014,21.44475]
[1776655218971,45.43,74438.15,9.2,-0.35285,0.00014,21.44137]
[1776655224007,45.43,74437.88,9.2,-0.35287,0.00014,21.44184]
[1776655224424,45.43,74437.88,9.2,-0.35287,0.00014,21.44184]
[1776655225013,45.43,74437.39,9.2,-0.35294,0.00014,21.44311]
[1776655227952,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655227961,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655227976,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655227977,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228053,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228197,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228202,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228232,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228252,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228357,45.43,74437.1,9.2,-0.35298,0.00014,21.44388]
[1776655228293,45.43,74441.22,9.2,-0.35239,0.00014,21.43228]
[1776655228669,45.43,74441.22,9.2,-0.35239,0.00014,21.43228]
[1776655228746,45.43,74441.22,9.2,-0.35239,0.00014,21.43228]
[1776655229045,45.43,74441.22,9.2,-0.35239,0.00014,21.43228]
[1776655229075,45.43,74441.22,9.2,-0.35239,0.00014,21.43228]
[1776655229090,45.42,74480.85,9.2,-0.34679,0.00014,21.3188]
[1776655229475,45.42,74480.85,9.2,-0.34679,0.00014,21.3188]
[1776655229525,45.42,74480.85,9.2,-0.34679,0.00014,21.3188]
[1776655229547,45.42,74480.85,9.2,-0.34679,0.00014,21.3188]
[1776655229737,45.42,74480.85,9.2,-0.34679,0.00014,21.3188]
[1776655230058,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230486,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230564,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230763,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230765,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230782,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230871,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230920,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655230935,45.42,74505.2,9.2,-0.34337,0.00014,21.24696]
[1776655231065,45.42,74498.1,9.2,-0.34434,0.00014,21.26413]
[1776655231464,45.42,74498.1,9.2,-0.34434,0.00014,21.26413]
[1776655232014,45.42,74498.1,9.2,-0.34434,0.00014,21.26413]
[1776655232072,45.42,74493.84,9.2,-0.34494,0.00014,21.27681]
[1776655236084,45.43,74494.89,9.2,-0.34481,0.00014,21.2739]
[1776655236495,45.43,74499.35,9.2,-0.34418,0.00014,21.26082]
[1776655237197,45.43,74499.35,9.2,-0.34418,0.00014,21.26082]
[1776655238677,45.43,74499.29,9.2,-0.3442,0.00014,21.26114]
[1776655238840,45.43,74499.29,9.2,-0.3442,0.00014,21.26114]
[1776655240449,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240462,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240524,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240525,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240572,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240678,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240851,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655240959,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655241389,45.43,74500.83,9.2,-0.34399,0.00014,21.25671]
[1776655241139,45.43,74520.37,9.2,-0.34125,0.00014,21.19822]
[1776655241479,45.43,74520.37,9.2,-0.34125,0.00014,21.19822]
[1776655241500,45.43,74520.37,9.2,-0.34125,0.00014,21.19822]
[1776655242146,45.43,74528.22,9.2,-0.34015,0.00014,21.17425]
[1776655243728,45.43,74528.47,9.2,-0.34011,0.00014,21.17338]
[1776655244161,45.43,74537.07,9.2,-0.3389,0.00014,21.14702]
[1776655244641,45.43,74537.07,9.2,-0.3389,0.00014,21.14702]
[1776655244705,45.43,74537.07,9.2,-0.3389,0.00014,21.14702]
[1776655245045,45.43,74537.07,9.2,-0.3389,0.00014,21.14702]
[1776655245124,45.43,74537.07,9.2,-0.3389,0.00014,21.14702]
[1776655245172,45.43,74537.12,9.2,-0.33889,0.00014,21.14677]
[1776655250366,45.42,74535.04,9.2,-0.33917,0.00014,21.15283]
[1776655252441,45.42,74535.31,9.2,-0.33913,0.00014,21.15186]
[1776655252502,45.42,74531.37,9.2,-0.33967,0.00014,21.16382]
[1776655252917,45.42,74531.37,9.2,-0.33967,0.00014,21.16382]
[1776655253000,45.42,74531.37,9.2,-0.33967,0.00014,21.16382]
[1776655253031,45.42,74531.37,9.2,-0.33967,0.00014,21.16382]
[1776655253445,45.42,74531.37,9.2,-0.33967,0.00014,21.16382]
[1776655253406,45.42,74562.63,9.2,-0.33532,0.00014,21.06713]
[1776655254192,45.42,74562.63,9.2,-0.33532,0.00014,21.06713]
[1776655254196,45.42,74562.63,9.2,-0.33532,0.00014,21.06713]
[1776655254237,45.42,74562.38,9.2,-0.33535,0.00014,21.06788]
[1776655254592,45.42,74562.38,9.2,-0.33535,0.00014,21.06788]
[1776655254735,45.42,74562.38,9.2,-0.33535,0.00014,21.06788]
[1776655254813,45.42,74562.38,9.2,-0.33535,0.00014,21.06788]
[1776655256433,45.42,74562.46,9.2,-0.33534,0.00014,21.0676]
[1776655256727,45.42,74562.64,9.2,-0.33531,0.00014,21.06701]
[1776655260015,45.41,74563.72,9.2,-0.33516,0.00014,21.06355]
[1776655260402,45.41,74563.72,9.2,-0.33516,0.00014,21.06355]
[1776655261516,45.41,74567.0,9.2,-0.3347,0.00014,21.05322]
[1776655262934,45.41,74566.54,9.2,-0.33477,0.00014,21.05464]
[1776655263848,45.41,74566.47,9.2,-0.33478,0.00014,21.05484]
[1776655266123,45.41,74565.56,9.2,-0.3349,0.00014,21.05766]
[1776655266150,45.41,74565.56,9.2,-0.3349,0.00014,21.05766]
[1776655266164,45.41,74565.56,9.2,-0.3349,0.00014,21.05766]
[1776655266209,45.41,74565.56,9.2,-0.3349,0.00014,21.05766]
[1776655266361,45.41,74565.56,9.2,-0.3349,0.00014,21.05766]
[1776655266427,45.41,74565.56,9.2,-0.3349,0.00014,21.05766]
[1776655266439,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655266557,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655266588,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655266592,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655266668,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655267075,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655267101,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655267203,45.41,74579.04,9.2,-0.33303,0.00014,21.0151]
[1776655267337,45.41,74586.32,9.2,-0.33202,0.00014,20.99195]
[1776655268182,45.41,74586.32,9.2,-0.33202,0.00014,20.99195]
[1776655268242,45.41,74586.32,9.2,-0.33202,0.00014,20.99195]
[1776655268633,45.41,74586.28,9.2,-0.33203,0.00014,20.99211]
[1776655268645,45.41,74586.28,9.2,-0.33203,0.00014,20.99211]
[1776655269211,45.41,74586.28,9.2,-0.33203,0.00014,20.99211]
[1776655273184,45.41,74592.12,9.2,-0.33123,0.00014,20.97354]
[1776655274621,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274636,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274639,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274655,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274697,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274863,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274894,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655274940,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655275046,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655275050,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655275262,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655275378,45.42,74587.16,9.2,-0.33192,0.00014,20.98948]
[1776655275395,45.42,74608.91,9.2,-0.32892,0.00014,20.91945]
[1776655275540,45.42,74608.91,9.2,-0.32892,0.00014,20.91945]
[1776655275605,45.42,74608.91,9.2,-0.32892,0.00014,20.91945]
[1776655275688,45.42,74608.91,9.2,-0.32892,0.00014,20.91945]
[1776655276512,45.42,74609.87,9.2,-0.32879,0.00014,20.91645]
[1776655276738,45.42,74609.87,9.2,-0.32879,0.00014,20.91645]
[1776655277218,45.42,74609.87,9.2,-0.32879,0.00014,20.91645]
[1776655280956,45.42,74608.09,9.2,-0.32904,0.00014,20.92243]
[1776655282394,45.42,74608.39,9.2,-0.329,0.00014,20.92155]
[1776655283584,45.42,74607.24,9.2,-0.32917,0.00014,20.92546]
[1776655283716,45.42,74607.24,9.2,-0.32917,0.00014,20.92546]
[1776655284727,45.42,74606.43,9.2,-0.32928,0.00014,20.92817]
[1776655288486,45.43,74598.16,9.2,-0.33044,0.00014,20.9552]
[1776655289420,45.43,74598.16,9.2,-0.33044,0.00014,20.9552]
[1776655289454,45.43,74598.16,9.2,-0.33044,0.00014,20.9552]
[1776655289788,45.43,74597.46,9.2,-0.33054,0.00014,20.95752]
[1776655291004,45.43,74597.46,9.2,-0.33054,0.00014,20.95752]
[1776655293044,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293123,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293154,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293195,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293226,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293282,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293344,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293433,45.43,74592.87,9.2,-0.33115,0.00014,20.96847]
[1776655293618,45.43,74590.8,9.2,-0.33144,0.00014,20.97518]
[1776655293983,45.43,74590.8,9.2,-0.33144,0.00014,20.97518]
[1776655293989,45.43,74571.66,9.2,-0.33409,0.00014,21.03597]
[1776655295086,45.43,74571.66,9.2,-0.33409,0.00014,21.03597]
[1776655295204,45.43,74571.66,9.2,-0.33409,0.00014,21.03597]
[1776655295304,45.43,74569.5,9.2,-0.33439,0.00014,21.04274]
[1776655296332,45.43,74569.5,9.2,-0.33439,0.00014,21.04274]
[1776655296378,45.43,74569.5,9.2,-0.33439,0.00014,21.04274]
[1776655296515,45.43,74569.36,9.2,-0.3344,0.00014,21.04316]
[1776655296594,45.43,74569.36,9.2,-0.3344,0.00014,21.04316]
[1776655296627,45.43,74569.36,9.2,-0.3344,0.00014,21.04316]
[1776655296664,45.43,74558.73,9.2,-0.33588,0.00014,21.07646]
[1776655297857,45.43,74558.73,9.2,-0.33588,0.00014,21.07646]
[1776655297935,45.43,74550.55,9.2,-0.33701,0.00014,21.10184]
[1776655303596,45.42,74542.89,9.2,-0.33806,0.00014,21.12506]
[1776655307512,45.42,74540.6,9.2,-0.33837,0.00014,21.13193]
[1776655310276,45.42,74542.11,9.2,-0.33815,0.00014,21.127]
[1776655315680,45.41,74541.56,9.2,-0.3382,0.00014,21.12803]
[1776655319171,45.41,74541.38,9.2,-0.33822,0.00014,21.12838]
[1776655319201,45.4,74540.05,9.2,-0.3384,0.00014,21.13237]
[1776655319947,45.4,74540.05,9.2,-0.3384,0.00014,21.13237]
[1776655320046,45.4,74531.56,9.2,-0.33958,0.00014,21.15828]
[1776655321973,45.4,74530.64,9.2,-0.3397,0.00014,21.16102]
[1776655322537,45.4,74530.29,9.2,-0.33975,0.00014,21.16201]
[1776655327741,45.4,74527.13,9.2,-0.34019,0.00014,21.17158]
[1776655332799,45.4,74521.58,9.2,-0.34097,0.00014,21.18841]
[1776655334124,45.4,74521.58,9.2,-0.34097,0.00014,21.18841]
[1776655334786,45.4,74521.97,9.2,-0.34091,0.00014,21.18722]
[1776655337975,45.4,74530.41,9.2,-0.33973,0.00014,21.16159]
[1776655339162,45.4,74529.93,9.2,-0.3398,0.00014,21.16307]
[1776655339169,45.4,74529.93,9.2,-0.3398,0.00014,21.16307]
[1776655339263,45.4,74531.23,9.2,-0.33962,0.00014,21.15914]
[1776655342458,45.4,74531.23,9.2,-0.33961,0.00014,21.15903]
[1776655347906,45.39,74530.78,9.2,-0.33965,0.00014,21.15967]
[1776655349171,45.39,74530.78,9.2,-0.33965,0.00014,21.15967]
[1776655349273,45.39,74529.94,9.2,-0.33976,0.00014,21.16202]
[1776655354955,45.38,74530.2,9.2,-0.33968,0.00014,21.15695]
[1776655359990,45.38,74532.1,9.2,-0.3394,0.00014,21.15076]
[1776655363996,45.37,74531.61,9.2,-0.33946,0.00014,21.15205]
[1776655365027,45.37,74524.9,9.2,-0.3404,0.00014,21.17247]
[1776655370062,45.37,74525.4,9.2,-0.34033,0.00014,21.17107]
[1776655375097,45.38,74525.45,9.2,-0.34033,0.00014,21.17101]
[1776655376175,45.38,74525.45,9.2,-0.34033,0.00014,21.17101]
[1776655383153,45.38,74525.57,9.2,-0.34032,0.00014,21.17076]
[1776655391093,45.38,74525.28,9.2,-0.34036,0.00014,21.17169]
[1776655396245,45.38,74524.57,9.2,-0.34046,0.00014,21.17395]
[1776655400178,45.38,74522.85,9.2,-0.3407,0.00014,21.1792]
[1776655400905,45.38,74522.3,9.2,-0.34078,0.00014,21.18087]
[1776655401816,45.38,74521.81,9.2,-0.34085,0.00014,21.18236]
[1776655402584,45.38,74521.81,9.2,-0.34085,0.00014,21.18236]
[1776655403354,45.38,74521.95,9.2,-0.34083,0.00014,21.18193]
[1776655406981,45.38,74521.9,9.2,-0.34084,0.00014,21.18209]
[1776655408241,45.38,74521.1,9.2,-0.34095,0.00014,21.18451]
[1776655408344,45.38,74521.1,9.2,-0.34095,0.00014,21.18451]
[1776655408467,45.38,74521.1,9.2,-0.34095,0.00014,21.18451]
[1776655408516,45.38,74521.1,9.2,-0.34095,0.00014,21.18451]
[1776655408567,45.38,74517.09,9.2,-0.34151,0.00014,21.19663]
[1776655409336,45.38,74504.32,9.2,-0.3433,0.00014,21.23507]
[1776655410684,45.38,74503.72,9.2,-0.34339,0.00014,21.23694]
[1776655412850,45.38,74503.75,9.2,-0.34337,0.00014,21.23315]
[1776655417063,45.39,74505.49,9.2,-0.34314,0.00014,21.22819]
[1776655417119,45.39,74505.49,9.2,-0.34314,0.00014,21.22819]
[1776655417552,45.39,74510.35,9.2,-0.34246,0.00014,21.21374]
[1776655419053,45.39,74513.18,9.2,-0.34206,0.00014,21.20521]
[1776655419926,45.39,74513.16,9.2,-0.34207,0.00014,21.20525]
[1776655420077,45.39,74513.16,9.2,-0.34207,0.00014,21.20525]
[1776655425448,45.39,74512.65,9.2,-0.34213,0.00014,21.20662]
[1776655428486,45.39,74516.01,9.2,-0.34166,0.00014,21.19645]
[1776655429476,45.39,74522.78,9.2,-0.34071,0.00014,21.17593]
[1776655431705,45.39,74522.7,9.2,-0.34072,0.00014,21.17617]
[1776655432690,45.39,74522.88,9.2,-0.34069,0.00014,21.17562]
[1776655434435,45.39,74522.88,9.2,-0.34069,0.00014,21.17562]
[1776655439546,45.38,74522.84,9.2,-0.3407,0.00014,21.1757]
[1776655445588,45.38,74521.65,9.2,-0.34086,0.00014,21.17926]
[1776655448133,45.38,74521.76,9.2,-0.34085,0.00014,21.17891]
[1776655454651,45.39,74521.77,9.2,-0.34086,0.00014,21.17919]
[1776655460693,45.39,74522.94,9.2,-0.3407,0.00014,21.17591]
[1776655465728,45.39,74522.94,9.2,-0.34071,0.00014,21.17615]
[1776655470762,45.4,74522.95,9.2,-0.34072,0.00014,21.17634]
[1776655472104,45.4,74522.95,9.2,-0.34072,0.00014,21.17634]
[1776655474553,45.4,74522.95,9.2,-0.3407,0.00014,21.17252]
[1776655474559,45.4,74522.95,9.2,-0.3407,0.00014,21.17252]
[1776655474725,45.4,74522.95,9.2,-0.34071,0.00014,21.17265]
[1776655474783,45.4,74522.95,9.2,-0.34071,0.00014,21.17265]
[1776655477812,45.4,74532.99,9.2,-0.3393,0.00014,21.14203]
[1776655482042,45.4,74532.86,9.2,-0.33932,0.00014,21.14241]
[1776655485980,45.4,74534.27,9.2,-0.33912,0.00014,21.13807]
[1776655486082,45.4,74534.3,9.2,-0.33912,0.00014,21.13798]
[1776655488593,45.4,74534.62,9.2,-0.33907,0.00014,21.13689]
[1776655488785,45.39,74535.17,9.2,-0.33898,0.00014,21.13498]
[1776655488791,45.39,74535.17,9.2,-0.33898,0.00014,21.13498]
[1776655489634,45.39,74535.17,9.2,-0.33898,0.00014,21.13498]
[1776655489677,45.39,74545.42,9.2,-0.33755,0.00014,21.10335]
[1776655494933,45.39,74540.93,9.2,-0.33816,0.00014,21.11676]
[1776655499970,45.38,74542.39,9.2,-0.33793,0.00014,21.11178]
[1776655505007,45.38,74543.04,9.2,-0.33783,0.00014,21.10934]
[1776655511134,45.37,74543.05,9.2,-0.33781,0.00014,21.10905]
[1776655516304,45.36,74546.4,9.2,-0.33732,0.00014,21.09813]
[1776655516572,45.36,74546.4,9.2,-0.33732,0.00014,21.09813]
[1776655522124,45.36,74552.48,9.2,-0.33646,0.00014,21.07879]
[1776655527160,45.35,74550.52,9.2,-0.33672,0.00014,21.08457]
[1776655529213,45.35,74550.15,9.2,-0.33677,0.00014,21.08566]
[1776655530181,45.35,74538.95,9.2,-0.33832,0.00014,21.12017]
[1776655535216,45.35,74544.2,9.2,-0.33755,0.00014,21.09967]
[1776655540202,45.34,74544.41,9.2,-0.33751,0.00014,21.09872]
[1776655546300,45.34,74550.91,9.2,-0.33658,0.00014,21.07808]
[1776655551335,45.33,74552.63,9.2,-0.33633,0.00014,21.07245]
[1776655553977,45.33,74552.81,9.2,-0.3363,0.00014,21.07178]
[1776655557244,45.33,74552.9,9.2,-0.33628,0.00014,21.07135]
[1776655557290,45.33,74552.9,9.2,-0.33628,0.00014,21.07135]
[1776655561358,45.33,74557.36,9.2,-0.33566,0.00014,21.05727]
[1776655563650,45.33,74553.27,9.2,-0.33622,0.00014,21.06993]
[1776655570467,45.32,74553.75,9.2,-0.33614,0.00014,21.06804]
[1776655576510,45.32,74553.84,9.2,-0.33612,0.00014,21.06753]
[1776655578896,45.32,74553.01,9.2,-0.33623,0.00014,21.07005]
[1776655580410,45.32,74549.92,9.2,-0.33666,0.00014,21.07965]
[1776655580455,45.32,74549.92,9.2,-0.33666,0.00014,21.07965]
[1776655582551,45.31,74542.55,9.2,-0.33768,0.00014,21.10239]
[1776655584502,45.31,74542.76,9.2,-0.33765,0.00014,21.10168]
[1776655588483,45.31,74544.09,9.2,-0.33746,0.00014,21.09734]
[1776655593629,45.31,74542.39,9.2,-0.33766,0.00014,21.09837]
[1776655601685,45.3,74542.01,9.2,-0.33769,0.00014,21.09909]
[1776655606720,45.3,74542.38,9.2,-0.33763,0.00014,21.09766]
[1776655612762,45.29,74543.33,9.2,-0.33748,0.00014,21.09438]
[1776655617797,45.29,74541.57,9.2,-0.33771,0.00014,21.09955]
[1776655622833,45.28,74542.08,9.2,-0.33763,0.00014,21.09769]
[1776655627867,45.28,74542.75,9.2,-0.33753,0.00014,21.09534]
[1776655638947,45.27,74543.01,9.2,-0.33747,0.00014,21.09398]
[1776655643982,45.27,74543.19,9.2,-0.33743,0.00014,21.09318]
[1776655648278,45.27,74543.08,9.2,-0.33744,0.00014,21.09342]
[1776655649019,45.27,74536.73,9.2,-0.33833,0.00014,21.11293]
[1776655650327,45.27,74536.73,9.2,-0.33833,0.00014,21.11293]
[1776655650402,45.27,74531.87,9.2,-0.339,0.00014,21.12783]
[1776655651046,45.27,74531.87,9.2,-0.339,0.00014,21.12783]
[1776655651089,45.27,74531.87,9.2,-0.339,0.00014,21.12783]
[1776655651233,45.27,74531.87,9.2,-0.339,0.00014,21.12783]
[1776655651255,45.27,74532.08,9.2,-0.33895,0.00014,21.1233]
[1776655651978,45.27,74532.08,9.2,-0.33895,0.00014,21.1233]
[1776655656813,45.26,74539.73,9.2,-0.33787,0.00014,21.09944]
[1776655657761,45.26,74539.51,9.2,-0.3379,0.00014,21.10006]
[1776655657843,45.26,74539.51,9.2,-0.3379,0.00014,21.10006]
[1776655658763,45.26,74539.56,9.2,-0.33789,0.00014,21.09979]
[1776655658827,45.26,74554.0,9.2,-0.33587,0.00014,21.0548]
[1776655660965,45.26,74559.7,9.2,-0.33507,0.00014,21.03689]
[1776655663673,45.26,74560.26,9.2,-0.33499,0.00014,21.0351]
[1776655667845,45.26,74560.75,9.2,-0.33492,0.00014,21.03351]
[1776655668267,45.26,74560.84,9.2,-0.33491,0.00014,21.0332]
[1776655669504,45.26,74560.76,9.2,-0.33492,0.00014,21.03344]
[1776655675202,45.26,74561.45,9.2,-0.33482,0.00014,21.03116]
[1776655678508,45.26,74561.1,9.2,-0.33487,0.00014,21.03223]
[1776655678894,45.26,74561.1,9.2,-0.33487,0.00014,21.03223]
[1776655682929,45.25,74554.9,9.2,-0.33573,0.00014,21.0516]
[1776655685144,45.25,74560.0,9.2,-0.33501,0.00014,21.03551]
[1776655687979,45.25,74563.77,9.2,-0.33449,0.00014,21.02359]
[1776655692654,45.25,74562.09,9.2,-0.33472,0.00014,21.02886]
[1776655695938,45.25,74563.91,9.2,-0.33446,0.00014,21.02306]
[1776655701384,45.25,74565.58,9.2,-0.33423,0.00014,21.01776]
[1776655706419,45.25,74566.03,9.2,-0.33417,0.00014,21.01632]
[1776655713521,45.25,74565.57,9.2,-0.33423,0.00014,21.01775]
[1776655722534,45.25,74565.85,9.2,-0.33416,0.00014,21.01286]
[1776655727569,45.25,74565.76,9.2,-0.33417,0.00014,21.01309]
[1776655732604,45.25,74563.87,9.2,-0.33443,0.00014,21.01901]
[1776655737639,45.25,74565.3,9.2,-0.33423,0.00014,21.01442]
[1776655742674,45.25,74564.14,9.2,-0.33439,0.00014,21.01807]
[1776655747715,45.25,74564.15,9.2,-0.33439,0.00014,21.01798]
[1776655752749,45.25,74563.89,9.2,-0.33442,0.00014,21.01874]
[1776655757787,45.24,74559.65,9.2,-0.33501,0.00014,21.03203]
[1776655760300,45.24,74560.03,9.2,-0.33496,0.00014,21.03078]
[1776655760313,45.24,74560.03,9.2,-0.33496,0.00014,21.03078]
[1776655760334,45.24,74560.03,9.2,-0.33496,0.00014,21.03078]
[1776655760637,45.24,74560.03,9.2,-0.33496,0.00014,21.03078]
[1776655760809,45.24,74551.73,9.2,-0.33611,0.00014,21.05684]
[1776655761816,45.24,74545.56,9.2,-0.33697,0.00014,21.07607]
[1776655763448,45.24,74543.07,9.2,-0.33732,0.00014,21.08371]
[1776655765984,45.24,74539.28,9.2,-0.33784,0.00014,21.09526]
[1776655771885,45.23,74537.9,9.2,-0.33799,0.00014,21.09521]
[1776655776920,45.23,74538.88,9.2,-0.33784,0.00014,21.09184]
[1776655781956,45.22,74538.41,9.2,-0.3379,0.00014,21.09299]
[1776655783502,45.22,74538.6,9.2,-0.33787,0.00014,21.09233]
[1776655789005,45.22,74539.65,9.2,-0.3377,0.00014,21.08871]
[1776655792857,45.22,74540.69,9.2,-0.33755,0.00014,21.08536]
[1776655794655,45.22,74540.8,9.2,-0.33753,0.00014,21.08491]
[1776655801092,45.21,74541.38,9.2,-0.33743,0.00014,21.08267]
[1776655803476,45.21,74541.27,9.2,-0.33745,0.00014,21.08296]
[1776655806116,45.21,74539.57,9.2,-0.33768,0.00014,21.08802]
[1776655807120,45.21,74539.21,9.2,-0.33773,0.00014,21.08914]
[1776655810141,45.2,74542.3,9.2,-0.33729,0.00014,21.07938]
[1776655817204,45.2,74541.95,9.2,-0.33732,0.00014,21.08008]
[1776655823508,45.2,74542.09,9.2,-0.33729,0.00014,21.07949]
[1776655829288,45.19,74537.78,9.2,-0.33788,0.00014,21.09232]
[1776655834324,45.19,74538.0,9.2,-0.33781,0.00014,21.08741]
[1776655836127,45.18,74538.14,9.2,-0.33779,0.00014,21.08691]
[1776655841373,45.18,74538.18,9.2,-0.33776,0.00014,21.08637]
[1776655846407,45.17,74534.29,9.2,-0.33829,0.00014,21.09807]
[1776655851443,45.17,74537.44,9.2,-0.33784,0.00014,21.08793]
[1776655853466,45.17,74536.85,9.2,-0.33792,0.00014,21.08969]
[1776655853863,45.17,74536.85,9.2,-0.33792,0.00014,21.08969]
[1776655854502,45.17,74537.22,9.2,-0.33786,0.00014,21.0884]
[1776655854640,45.17,74537.22,9.2,-0.33786,0.00014,21.0884]
[1776655854741,45.17,74543.68,9.2,-0.33695,0.00014,21.06831]
[1776655855715,45.17,74543.68,9.2,-0.33695,0.00014,21.06831]
[1776655860796,45.16,74547.82,9.2,-0.33636,0.00014,21.05512]
[1776655860807,45.16,74547.82,9.2,-0.33636,0.00014,21.05512]
[1776655861101,45.16,74547.9,9.2,-0.33635,0.00014,21.05477]
[1776655861104,45.16,74547.9,9.2,-0.33635,0.00014,21.05477]
[1776655861515,45.16,74541.3,9.2,-0.33727,0.00014,21.07538]
[1776655864534,45.16,74534.85,9.2,-0.33817,0.00014,21.0952]
[1776655865540,45.16,74528.3,9.2,-0.33908,0.00014,21.11536]
[1776655866548,45.16,74521.79,9.2,-0.34,0.00014,21.13527]
[1776655871583,45.15,74528.07,9.2,-0.33909,0.00014,21.11548]
[1776655876618,45.14,74525.91,9.2,-0.33938,0.00014,21.1217]
[1776655881654,45.14,74526.71,9.2,-0.33925,0.00014,21.1188]
[1776655884928,45.14,74526.97,9.2,-0.3392,0.00014,21.11783]
[1776655884962,45.13,74527.05,9.2,-0.33919,0.00014,21.11741]
[1776655887695,45.13,74520.44,9.2,-0.34011,0.00014,21.13758]
[1776655891622,45.13,74519.81,9.2,-0.34019,0.00014,21.13935]
[1776655894685,45.12,74519.09,9.2,-0.34026,0.00014,21.13736]
[1776655902799,45.12,74517.44,9.2,-0.34048,0.00014,21.14226]
[1776655909849,45.12,74516.46,9.2,-0.34062,0.00014,21.14523]
[1776655914884,45.12,74515.84,9.2,-0.34071,0.00014,21.14709]
[1776655919919,45.12,74515.73,9.2,-0.34072,0.00014,21.14738]
[1776655929989,45.12,74516.48,9.2,-0.34061,0.00014,21.14499]
[1776655930655,45.12,74516.48,9.2,-0.34061,0.00014,21.14499]
[1776655936031,45.12,74514.69,9.2,-0.34086,0.00014,21.15029]
[1776655937006,45.12,74514.69,9.2,-0.34086,0.00014,21.15029]
[1776655937033,45.12,74514.69,9.2,-0.34086,0.00014,21.15029]
[1776655939865,45.12,74513.4,9.2,-0.34103,0.00014,21.15413]
[1776655940682,45.12,74513.15,9.2,-0.34107,0.00014,21.15486]
[1776655940720,45.12,74513.15,9.2,-0.34107,0.00014,21.15486]
[1776655941066,45.12,74505.12,9.2,-0.3422,0.00014,21.17925]
[1776655941511,45.12,74505.12,9.2,-0.3422,0.00014,21.17925]
[1776655942409,45.12,74502.76,9.2,-0.34253,0.00014,21.18637]
[1776655944395,45.12,74502.72,9.2,-0.34254,0.00014,21.18645]
[1776655945021,45.12,74502.72,9.2,-0.34254,0.00014,21.18645]
[1776655945078,45.12,74502.72,9.2,-0.34254,0.00014,21.18645]
[1776655945094,45.12,74495.69,9.2,-0.34353,0.00014,21.20759]
[1776655945432,45.12,74495.69,9.2,-0.34353,0.00014,21.20759]
[1776655945489,45.12,74495.69,9.2,-0.34353,0.00014,21.20759]
[1776655945497,45.12,74495.69,9.2,-0.34353,0.00014,21.20759]
[1776655946101,45.12,74491.97,9.2,-0.34406,0.00014,21.21882]
[1776655948294,45.12,74491.8,9.2,-0.34409,0.00014,21.21948]
[1776655954157,45.13,74492.13,9.2,-0.34405,0.00014,21.21513]
[1776655954565,45.13,74492.13,9.2,-0.34405,0.00014,21.21513]
[1776655954909,45.13,74492.13,9.2,-0.34405,0.00014,21.21513]
[1776655954981,45.13,74492.13,9.2,-0.34405,0.00014,21.21513]
[1776655955163,45.13,74492.27,9.2,-0.34403,0.00014,21.21479]
[1776655955748,45.13,74492.27,9.2,-0.34403,0.00014,21.21479]
[1776655957593,45.13,74492.2,9.2,-0.34404,0.00014,21.21512]
[1776655957632,45.13,74492.2,9.2,-0.34404,0.00014,21.21512]
[1776655960199,45.13,74493.53,9.2,-0.34385,0.00014,21.21108]
[1776655966505,45.13,74494.13,9.2,-0.34378,0.00014,21.20956]
[1776655967879,45.13,74493.54,9.2,-0.34387,0.00014,21.21138]
[1776655968025,45.13,74493.54,9.2,-0.34387,0.00014,21.21138]
[1776655968715,45.13,74494.47,9.2,-0.34374,0.00014,21.20872]
[1776655970041,45.13,74494.44,9.2,-0.34374,0.00014,21.20881]
[1776655971186,45.13,74497.38,9.2,-0.34333,0.00014,21.19992]
[1776655971325,45.13,74499.45,9.2,-0.34303,0.00014,21.1937]
[1776655971326,45.13,74499.45,9.2,-0.34303,0.00014,21.1937]
[1776655974805,45.13,74505.27,9.2,-0.3422,0.00014,21.176]
[1776655976016,45.13,74505.13,9.2,-0.34222,0.00014,21.17633]
[1776655976156,45.13,74505.13,9.2,-0.34222,0.00014,21.17633]
[1776655978569,45.13,74506.05,9.2,-0.34209,0.00014,21.17346]
[1776655984368,45.13,74506.86,9.2,-0.34196,0.00014,21.17073]
[1776655989403,45.12,74507.11,9.2,-0.34192,0.00014,21.16978]
[1776655991197,45.12,74507.11,9.2,-0.34192,0.00014,21.16978]
[1776655995050,45.12,74503.82,9.2,-0.34238,0.00014,21.17965]
[1776655996773,45.12,74503.64,9.2,-0.3424,0.00014,21.18018]
[1776655997785,45.12,74504.37,9.2,-0.3423,0.00014,21.17797]
[1776655999205,45.12,74504.37,9.2,-0.3423,0.00014,21.17797]
[1776656000529,45.12,74506.93,9.2,-0.34194,0.00014,21.17022]
[1776656002061,45.12,74508.74,9.2,-0.34168,0.00014,21.16474]
[1776656002956,45.12,74513.43,9.2,-0.34102,0.00014,21.15051]
[1776656006939,45.12,74515.85,9.2,-0.34068,0.00014,21.14321]
[1776656012329,45.12,74512.01,9.2,-0.34121,0.00014,21.15115]
[1776656017605,45.12,74511.69,9.2,-0.34126,0.00014,21.15219]
[1776656022755,45.13,74511.61,9.2,-0.34127,0.00014,21.15246]
[1776656023832,45.13,74511.89,9.2,-0.34123,0.00014,21.15162]
[1776656023933,45.13,74515.81,9.2,-0.34068,0.00014,21.13964]
[1776656024811,45.13,74515.81,9.2,-0.34068,0.00014,21.13964]
[1776656024813,45.13,74515.81,9.2,-0.34068,0.00014,21.13964]
[1776656024824,45.13,74515.81,9.2,-0.34068,0.00014,21.13964]
[1776656024876,45.12,74522.89,9.2,-0.33968,0.00014,21.11794]
[1776656027250,45.12,74527.91,9.2,-0.33896,0.00014,21.10231]
[1776656027766,45.12,74528.74,9.2,-0.33885,0.00014,21.09974]
[1776656030696,45.12,74539.77,9.2,-0.33729,0.00014,21.06526]
[1776656034576,45.12,74538.59,9.2,-0.33745,0.00014,21.06879]
[1776656040766,45.11,74539.1,9.2,-0.33736,0.00014,21.06687]
[1776656041658,45.11,74539.1,9.2,-0.33736,0.00014,21.06687]
[1776656046808,45.11,74540.27,9.2,-0.33719,0.00014,21.06296]
[1776656048756,45.11,74540.27,9.2,-0.33719,0.00014,21.06296]
[1776656052673,45.11,74535.16,9.2,-0.3379,0.00014,21.07867]
[1776656053439,45.11,74535.01,9.2,-0.33791,0.00014,21.07909]
[1776656058892,45.1,74535.46,9.2,-0.33784,0.00014,21.07743]
[1776656063927,45.1,74539.57,9.2,-0.33725,0.00014,21.06444]
[1776656069747,45.1,74540.53,9.2,-0.33712,0.00014,21.06132]
[1776656069961,45.1,74540.53,9.2,-0.33712,0.00014,21.06132]
[1776656070265,45.1,74540.53,9.2,-0.33712,0.00014,21.06132]
[1776656070644,45.1,74540.67,9.2,-0.33709,0.00014,21.0608]
[1776656070823,45.1,74540.67,9.2,-0.33709,0.00014,21.0608]
[1776656070976,45.1,74547.74,9.2,-0.3361,0.00014,21.03866]
[1776656071983,45.1,74553.69,9.2,-0.33524,0.00014,21.016]
[1776656076624,45.1,74553.45,9.2,-0.33528,0.00014,21.01676]
[1776656077167,45.1,74553.45,9.2,-0.33528,0.00014,21.01676]
[1776656082761,45.1,74553.65,9.2,-0.33525,0.00014,21.01618]
[1776656088096,45.1,74556.79,9.2,-0.33481,0.00014,21.00634]
[1776656093131,45.1,74554.6,9.2,-0.33512,0.00014,21.01337]
[1776656098166,45.1,74551.75,9.2,-0.33553,0.00014,21.0224]
[1776656103201,45.1,74548.23,9.2,-0.33602,0.00014,21.03351]
[1776656108236,45.1,74549.78,9.2,-0.3358,0.00014,21.02864]
[1776656113271,45.1,74553.09,9.2,-0.33534,0.00014,21.01822]
[1776656118315,45.1,74553.3,9.2,-0.33531,0.00014,21.01761]
[1776656118306,45.1,74543.46,9.2,-0.33669,0.00014,21.0486]
[1776656122110,45.09,74540.17,9.2,-0.33713,0.00014,21.05827]
[1776656127369,45.09,74541.32,9.2,-0.33696,0.00014,21.05454]
[1776656132404,45.09,74542.13,9.2,-0.33682,0.00014,21.04802]
[1776656134592,45.09,74542.09,9.2,-0.33683,0.00014,21.04813]
[1776656135367,45.09,74542.08,9.2,-0.33683,0.00014,21.04814]
[1776656137580,45.09,74536.27,9.2,-0.33764,0.00014,21.06622]
[1776656138275,45.09,74536.27,9.2,-0.33764,0.00014,21.06622]
[1776656141369,45.09,74536.28,9.2,-0.33764,0.00014,21.0661]
[1776656141744,45.09,74536.28,9.2,-0.33764,0.00014,21.0661]
[1776656141761,45.09,74536.28,9.2,-0.33764,0.00014,21.0661]
[1776656141976,45.09,74534.89,9.2,-0.33783,0.00014,21.07036]
[1776656142474,45.09,74528.16,9.2,-0.33878,0.00014,21.09132]
[1776656147509,45.09,74526.76,9.2,-0.33899,0.00014,21.09601]
[1776656152544,45.1,74527.54,9.2,-0.3389,0.00014,21.09394]
[1776656154573,45.1,74527.74,9.2,-0.33887,0.00014,21.09338]
[1776656160600,45.1,74532.26,9.2,-0.33825,0.00014,21.07958]
[1776656165634,45.1,74532.48,9.2,-0.33822,0.00014,21.07901]
[1776656170670,45.1,74532.77,9.2,-0.33818,0.00014,21.07821]
[1776656175704,45.11,74532.77,9.2,-0.33819,0.00014,21.07831]
[1776656176412,45.11,74532.77,9.2,-0.33819,0.00014,21.07831]
[1776656176447,45.11,74532.77,9.2,-0.33819,0.00014,21.07831]
[1776656176505,45.11,74532.77,9.2,-0.33819,0.00014,21.07831]
[1776656176595,45.11,74532.77,9.2,-0.33819,0.00014,21.07831]
[1776656181747,45.11,74525.22,9.2,-0.33926,0.00014,21.10193]
[1776656184262,45.11,74525.22,9.2,-0.33926,0.00014,21.10198]
[1776656185402,45.11,74524.93,9.2,-0.33931,0.00014,21.10298]
[1776656185447,45.11,74523.56,9.2,-0.3395,0.00014,21.1072]
[1776656188764,45.11,74514.58,9.2,-0.34077,0.00014,21.13482]
[1776656193831,45.12,74514.46,9.2,-0.34077,0.00014,21.13148]
[1776656195183,45.12,74514.46,9.2,-0.34077,0.00014,21.13148]
[1776656195489,45.12,74514.57,9.2,-0.34076,0.00014,21.13121]
[1776656196660,45.12,74519.41,9.2,-0.34008,0.00014,21.1164]
[1776656201886,45.12,74525.31,9.2,-0.33926,0.00014,21.09858]
[1776656206922,45.13,74525.3,9.2,-0.33927,0.00014,21.0989]
[1776656211236,45.13,74526.65,9.2,-0.33909,0.00014,21.09489]
[1776656213717,45.13,74526.83,9.2,-0.33907,0.00014,21.09448]
[1776656214273,45.13,74526.83,9.2,-0.33907,0.00014,21.09448]
[1776656214365,45.13,74527.99,9.2,-0.33891,0.00014,21.09093]
[1776656215665,45.13,74529.23,9.2,-0.33873,0.00014,21.0871]
[1776656215988,45.13,74528.91,9.2,-0.33878,0.00014,21.08802]
[1776656221026,45.13,74527.13,9.2,-0.33902,0.00014,21.09327]
[1776656225099,45.12,74527.23,9.2,-0.339,0.00014,21.09281]
[1776656230652,45.12,74531.39,9.2,-0.33841,0.00014,21.07987]
[1776656230947,45.12,74531.39,9.2,-0.33841,0.00014,21.07987]
[1776656237136,45.12,74534.85,9.2,-0.33792,0.00014,21.0691]
[1776656237866,45.12,74534.85,9.2,-0.33792,0.00014,21.0691]
[1776656237937,45.12,74534.85,9.2,-0.33792,0.00014,21.0691]
[1776656238093,45.12,74534.85,9.2,-0.33792,0.00014,21.0691]
[1776656238289,45.12,74534.85,9.2,-0.33792,0.00014,21.0691]
[1776656238377,45.12,74537.39,9.2,-0.33756,0.00014,21.06114]
[1776656244186,45.12,74537.29,9.2,-0.33756,0.00014,21.06118]
[1776656251236,45.11,74537.17,9.2,-0.33754,0.00014,21.05734]
[1776656256270,45.11,74540.08,9.2,-0.33713,0.00014,21.04806]
[1776656261306,45.11,74540.11,9.2,-0.33711,0.00014,21.04774]
[1776656271934,45.1,74539.63,9.2,-0.33717,0.00014,21.04904]
[1776656272721,45.1,74537.56,9.2,-0.33745,0.00014,21.05516]
[1776656273390,45.1,74537.58,9.2,-0.33745,0.00014,21.05515]
[1776656275389,45.1,74537.23,9.2,-0.3375,0.00014,21.0563]
[1776656278400,45.1,74533.31,9.2,-0.33806,0.00014,21.06864]
[1776656280860,45.11,74528.95,9.2,-0.33868,0.00014,21.08228]
[1776656289891,45.11,74534.38,9.2,-0.33792,0.00014,21.06576]
[1776656290817,45.11,74534.43,9.2,-0.33792,0.00014,21.0657]
[1776656290882,45.11,74534.43,9.2,-0.33792,0.00014,21.0657]
[1776656290897,45.11,74534.43,9.2,-0.33792,0.00014,21.0657]
[1776656290970,45.11,74534.43,9.2,-0.33792,0.00014,21.0657]
[1776656291992,45.11,74534.43,9.2,-0.33792,0.00014,21.0657]
[1776656292036,45.11,74537.24,9.2,-0.33752,0.00014,21.0569]
[1776656293500,45.11,74537.24,9.2,-0.33752,0.00014,21.0569]
[1776656302600,45.1,74539.68,9.2,-0.33716,0.00014,21.04883]
[1776656307772,45.1,74539.64,9.2,-0.33716,0.00014,21.04879]
[1776656308157,45.1,74539.64,9.2,-0.33716,0.00014,21.04879]
[1776656313677,45.1,74535.83,9.2,-0.33766,0.00014,21.05643]
[1776656314962,45.1,74535.83,9.2,-0.33766,0.00014,21.05643]
[1776656315063,45.1,74535.67,9.2,-0.33768,0.00014,21.05688]
[1776656319529,45.1,74535.56,9.2,-0.33769,0.00014,21.05717]
[1776656320393,45.09,74535.63,9.2,-0.33768,0.00014,21.05689]
[1776656325762,45.1,74531.12,9.2,-0.33833,0.00014,21.07125]
[1776656330797,45.1,74531.09,9.2,-0.33835,0.00014,21.07163]
[1776656335832,45.11,74534.26,9.2,-0.33791,0.00014,21.0621]
[1776656340866,45.11,74533.96,9.2,-0.33797,0.00014,21.06334]
[1776656341745,45.11,74533.96,9.2,-0.33797,0.00014,21.06334]
[1776656342712,45.11,74534.11,9.2,-0.33795,0.00014,21.06294]
[1776656342994,45.11,74534.11,9.2,-0.33795,0.00014,21.06294]
[1776656343004,45.11,74534.11,9.2,-0.33795,0.00014,21.06294]
[1776656343425,45.11,74534.11,9.2,-0.33795,0.00014,21.06294]
[1776656343438,45.11,74534.82,9.2,-0.33785,0.00014,21.06073]
[1776656344895,45.11,74541.57,9.2,-0.3369,0.00014,21.03966]
[1776656346750,45.11,74541.4,9.2,-0.33692,0.00014,21.04015]
[1776656347903,45.11,74543.85,9.2,-0.33658,0.00014,21.03246]
[1776656348036,45.11,74543.85,9.2,-0.33658,0.00014,21.03246]
[1776656348118,45.11,74550.76,9.2,-0.33561,0.00014,21.01073]
[1776656353958,45.11,74551.69,9.2,-0.33547,0.00014,21.00775]
[1776656358993,45.11,74552.36,9.2,-0.33538,0.00014,21.00561]
[1776656365034,45.11,74551.19,9.2,-0.33554,0.00014,21.00925]
[1776656370070,45.11,74552.86,9.2,-0.33531,0.00014,21.00396]
[1776656375105,45.11,74553.28,9.2,-0.33522,0.00014,20.99873]
[1776656376304,45.11,74553.28,9.2,-0.33522,0.00014,20.99873]
[1776656382154,45.11,74559.87,9.2,-0.3343,0.00014,20.97796]
[1776656387189,45.11,74560.63,9.2,-0.3342,0.00014,20.97562]
[1776656392212,45.11,74560.35,9.2,-0.33424,0.00014,20.97655]
[1776656397259,45.11,74562.39,9.2,-0.33396,0.00014,20.97013]
[1776656400360,45.11,74562.35,9.2,-0.33396,0.00014,20.97028]
[1776656402294,45.11,74555.24,9.2,-0.33496,0.00014,20.99285]
[1776656407329,45.11,74554.58,9.2,-0.33505,0.00014,20.99491]
[1776656412364,45.11,74553.79,9.2,-0.33516,0.00014,20.99737]
[1776656417399,45.11,74553.06,9.2,-0.33526,0.00014,20.99964]
[1776656422223,45.11,74553.06,9.2,-0.33526,0.00014,20.99964]
[1776656428477,45.11,74553.08,9.2,-0.33526,0.00014,20.99947]
[1776656430613,45.11,74553.04,9.2,-0.33526,0.00014,20.99958]
[1776656435070,45.11,74553.01,9.2,-0.33524,0.00014,20.99575]
[1776656435071,45.11,74553.01,9.2,-0.33524,0.00014,20.99575]
[1776656436180,45.11,74553.01,9.2,-0.33524,0.00014,20.99572]
[1776656436276,45.11,74553.01,9.2,-0.33524,0.00014,20.99572]
[1776656441312,45.11,74553.11,9.2,-0.33522,0.00014,20.99537]
[1776656444322,45.11,74552.52,9.2,-0.3353,0.00014,20.99717]
[1776656449623,45.11,74549.37,9.2,-0.33574,0.00014,21.00696]
[1776656455666,45.1,74550.55,9.2,-0.33557,0.00014,21.00311]
[1776656456671,45.1,74550.55,9.2,-0.33557,0.00014,21.00311]
[1776656464029,45.1,74552.27,9.2,-0.33533,0.00014,20.99761]
[1776656464204,45.1,74552.27,9.2,-0.33533,0.00014,20.99761]
[1776656464411,45.1,74552.27,9.2,-0.33533,0.00014,20.99761]
[1776656465736,45.1,74558.9,9.2,-0.33439,0.00014,20.97658]
[1776656470000,45.1,74559.91,9.2,-0.33425,0.00014,20.97338]
[1776656475806,45.1,74562.86,9.2,-0.33384,0.00014,20.96405]
[1776656484871,45.1,74563.62,9.2,-0.33374,0.00014,20.96175]
[1776656489906,45.11,74562.89,9.2,-0.33385,0.00014,20.96416]
[1776656495950,45.11,74562.79,9.2,-0.33384,0.00014,20.96068]
[1776656500987,45.11,74562.65,9.2,-0.33386,0.00014,20.96122]
[1776656506276,45.11,74563.18,9.2,-0.33379,0.00014,20.95961]
[1776656512066,45.11,74567.66,9.2,-0.33317,0.00014,20.9455]
[1776656517100,45.11,74569.14,9.2,-0.33297,0.00014,20.94094]
[1776656520792,45.11,74568.87,9.2,-0.33301,0.00014,20.94184]
[1776656520903,45.11,74568.87,9.2,-0.33301,0.00014,20.94184]
[1776656529184,45.12,74578.0,9.2,-0.33176,0.00014,20.91305]
[1776656536235,45.12,74578.15,9.2,-0.33175,0.00014,20.91283]
[1776656541270,45.13,74582.59,9.2,-0.33113,0.00014,20.89866]
[1776656546306,45.13,74584.08,9.2,-0.33093,0.00014,20.89404]
[1776656550781,45.13,74584.7,9.2,-0.33085,0.00014,20.89219]
[1776656550824,45.13,74584.7,9.2,-0.33085,0.00014,20.89219]
[1776656550907,45.13,74584.7,9.2,-0.33085,0.00014,20.89219]
[1776656550930,45.13,74584.7,9.2,-0.33085,0.00014,20.89219]
[1776656551059,45.13,74584.7,9.2,-0.33085,0.00014,20.89219]
[1776656557383,45.13,74591.64,9.2,-0.32988,0.00014,20.86614]
[1776656560817,45.14,74594.04,9.2,-0.32955,0.00014,20.85851]
[1776656560825,45.14,74594.04,9.2,-0.32955,0.00014,20.85851]
[1776656560841,45.14,74594.04,9.2,-0.32955,0.00014,20.85851]
[1776656561413,45.14,74595.97,9.2,-0.32928,0.00014,20.85228]
[1776656562821,45.14,74597.46,9.2,-0.32908,0.00014,20.84747]
[1776656563004,45.14,74597.46,9.2,-0.32908,0.00014,20.84747]
[1776656563427,45.14,74598.01,9.2,-0.329,0.00014,20.84572]
[1776656566449,45.14,74590.8,9.2,-0.33002,0.00014,20.86944]
[1776656568932,45.14,74591.17,9.2,-0.32997,0.00014,20.86836]
[1776656569206,45.14,74591.17,9.2,-0.32997,0.00014,20.86836]
[1776656569225,45.14,74591.17,9.2,-0.32997,0.00014,20.86836]
[1776656574503,45.15,74587.34,9.2,-0.33052,0.00014,20.88111]
[1776656579540,45.15,74586.32,9.2,-0.33067,0.00014,20.88471]
[1776656584574,45.15,74586.4,9.2,-0.33067,0.00014,20.88472]
[1776656590616,45.16,74586.0,9.2,-0.33074,0.00014,20.88633]
[1776656595484,45.16,74587.63,9.2,-0.33052,0.00014,20.88127]
[1776656598951,45.16,74592.34,9.2,-0.32987,0.00014,20.86625]
[1776656604715,45.17,74601.65,9.2,-0.3286,0.00014,20.83643]
[1776656609749,45.18,74601.42,9.2,-0.32865,0.00014,20.83768]
[1776656610819,45.18,74601.42,9.2,-0.32865,0.00014,20.83768]
[1776656620827,45.19,74599.85,9.2,-0.32889,0.00014,20.83995]
[1776656625863,45.19,74601.02,9.2,-0.32874,0.00014,20.8366]
[1776656630898,45.2,74602.34,9.2,-0.32858,0.00014,20.83276]
[1776656635933,45.21,74606.0,9.2,-0.32809,0.00014,20.82126]
[1776656640968,45.21,74602.88,9.2,-0.32854,0.00014,20.83199]
[1776656646003,45.22,74602.5,9.2,-0.32862,0.00014,20.83371]
[1776656651037,45.22,74604.81,9.2,-0.32831,0.00014,20.82662]
[1776656656072,45.23,74604.99,9.2,-0.32831,0.00014,20.82652]
[1776656661108,45.23,74607.64,9.2,-0.32796,0.00014,20.81832]
[1776656666143,45.24,74608.47,9.2,-0.32786,0.00014,20.8161]
[1776656671178,45.25,74608.57,9.2,-0.32785,0.00014,20.81235]
[1776656672998,45.25,74608.39,9.2,-0.32787,0.00014,20.81304]
[1776656678226,45.25,74607.6,9.2,-0.32801,0.00014,20.8162]
[1776656683262,45.26,74606.52,9.2,-0.32817,0.00014,20.8202]
[1776656688297,45.27,74609.22,9.2,-0.32782,0.00014,20.81183]
[1776656696353,45.27,74609.19,9.2,-0.32785,0.00014,20.81269]
[1776656701393,45.28,74603.52,9.2,-0.32865,0.00014,20.83158]
[1776656701730,45.28,74603.52,9.2,-0.32865,0.00014,20.83158]
[1776656701812,45.28,74603.52,9.2,-0.32865,0.00014,20.83158]
[1776656701898,45.28,74595.68,9.2,-0.32974,0.00014,20.85721]
[1776656702775,45.28,74595.68,9.2,-0.32974,0.00014,20.85721]
[1776656705640,45.28,74593.07,9.2,-0.33011,0.00014,20.86576]
[1776656707653,45.28,74593.44,9.2,-0.33006,0.00014,20.86466]
[1776656709690,45.28,74591.83,9.2,-0.33029,0.00014,20.86998]
[1776656710709,45.28,74591.2,9.2,-0.33038,0.00014,20.87211]
[1776656713844,45.29,74590.25,9.2,-0.33052,0.00014,20.87528]
[1776656715611,45.29,74595.24,9.2,-0.32983,0.00014,20.85924]
[1776656715645,45.29,74595.24,9.2,-0.32983,0.00014,20.85924]
[1776656715679,45.29,74595.24,9.2,-0.32983,0.00014,20.85924]
[1776656715906,45.29,74601.21,9.2,-0.32901,0.00014,20.83998]
[1776656715969,45.29,74601.21,9.2,-0.32901,0.00014,20.83998]
[1776656716281,45.29,74601.21,9.2,-0.32901,0.00014,20.83998]
[1776656716424,45.29,74601.21,9.2,-0.32901,0.00014,20.83998]
[1776656716549,45.29,74601.21,9.2,-0.32901,0.00014,20.83998]
[1776656716921,45.29,74619.95,9.2,-0.32641,0.00014,20.77846]
[1776656717871,45.29,74619.95,9.2,-0.32641,0.00014,20.77846]
[1776656717907,45.29,74626.92,9.2,-0.32545,0.00014,20.75537]
[1776656718315,45.29,74626.92,9.2,-0.32545,0.00014,20.75537]
[1776656720577,45.29,74627.61,9.2,-0.32535,0.00014,20.7531]
[1776656723958,45.29,74626.22,9.2,-0.32555,0.00014,20.75795]
[1776656724849,45.29,74626.22,9.2,-0.32555,0.00014,20.75795]
[1776656725677,45.29,74626.05,9.2,-0.32558,0.00014,20.75863]
[1776656729997,45.29,74624.72,9.2,-0.32577,0.00014,20.76309]
[1776656733283,45.29,74618.07,9.2,-0.32666,0.00014,20.78118]
[1776656733611,45.29,74618.07,9.2,-0.32666,0.00014,20.78118]
[1776656733616,45.29,74615.67,9.2,-0.327,0.00014,20.78911]
[1776656735991,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656735995,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656736012,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656736097,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656736158,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656736171,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656736287,45.3,74613.36,9.2,-0.32732,0.00014,20.79684]
[1776656736637,45.3,74613.86,9.2,-0.32726,0.00014,20.79534]
[1776656741776,45.3,74615.26,9.2,-0.32708,0.00014,20.79129]
[1776656747715,45.31,74616.54,9.2,-0.32694,0.00014,20.78785]
[1776656752751,45.32,74615.66,9.2,-0.32708,0.00014,20.79127]
[1776656755280,45.32,74618.87,9.2,-0.32664,0.00014,20.7809]
[1776656756199,45.32,74618.58,9.2,-0.32668,0.00014,20.78183]
[1776656756320,45.32,74618.58,9.2,-0.32668,0.00014,20.78183]
[1776656756328,45.32,74618.58,9.2,-0.32668,0.00014,20.78183]
[1776656756538,45.32,74618.58,9.2,-0.32668,0.00014,20.78183]
[1776656759463,45.32,74623.47,9.2,-0.32601,0.00014,20.76563]
[1776656759477,45.32,74623.47,9.2,-0.32601,0.00014,20.76563]
[1776656762839,45.32,74625.54,9.2,-0.32571,0.00014,20.75858]
[1776656762846,45.32,74625.54,9.2,-0.32571,0.00014,20.75858]
[1776656762924,45.32,74625.54,9.2,-0.32571,0.00014,20.75858]
[1776656763217,45.32,74625.28,9.2,-0.32575,0.00014,20.75938]
[1776656763904,45.32,74625.28,9.2,-0.32575,0.00014,20.75938]
[1776656763828,45.32,74624.85,9.2,-0.32581,0.00014,20.76095]
[1776656765332,45.32,74621.9,9.2,-0.32622,0.00014,20.77085]
[1776656765392,45.32,74621.9,9.2,-0.32622,0.00014,20.77085]
[1776656765449,45.32,74621.9,9.2,-0.32622,0.00014,20.77085]
[1776656766845,45.32,74622.09,9.2,-0.3262,0.00014,20.77036]
[1776656766849,45.32,74619.94,9.2,-0.3265,0.00014,20.77759]
[1776656771883,45.32,74619.2,9.2,-0.3266,0.00014,20.77988]
[1776656772140,45.32,74619.2,9.2,-0.3266,0.00014,20.77988]
[1776656776253,45.32,74623.97,9.2,-0.32594,0.00014,20.76406]
[1776656777288,45.32,74624.28,9.2,-0.3259,0.00014,20.76305]
[1776656782961,45.32,74625.96,9.2,-0.32567,0.00014,20.75747]
[1776656784152,45.32,74626.0,9.2,-0.32566,0.00014,20.75734]
[1776656787038,45.32,74625.13,9.2,-0.32578,0.00014,20.76023]
[1776656789624,45.32,74624.84,9.2,-0.32582,0.00014,20.76119]
[1776656789686,45.32,74624.84,9.2,-0.32582,0.00014,20.76119]
[1776656789688,45.32,74624.84,9.2,-0.32582,0.00014,20.76119]
[1776656790127,45.32,74626.23,9.2,-0.32563,0.00014,20.75659]
[1776656790718,45.32,74626.23,9.2,-0.32563,0.00014,20.75659]
[1776656790720,45.32,74626.23,9.2,-0.32563,0.00014,20.75659]
[1776656790933,45.32,74626.23,9.2,-0.32563,0.00014,20.75659]
[1776656791077,45.32,74624.17,9.2,-0.32589,0.00014,20.75949]
[1776656792025,45.32,74616.98,9.2,-0.32688,0.00014,20.78329]
[1776656792069,45.32,74616.98,9.2,-0.32688,0.00014,20.78329]
[1776656793136,45.32,74616.98,9.2,-0.32688,0.00014,20.78329]
[1776656795415,45.32,74615.29,9.2,-0.32712,0.00014,20.78901]
[1776656795441,45.33,74616.54,9.2,-0.32696,0.00014,20.78501]
[1776656797059,45.33,74608.75,9.2,-0.32804,0.00014,20.81083]
[1776656801723,45.33,74608.79,9.2,-0.32805,0.00014,20.81104]
[1776656801748,45.33,74608.79,9.2,-0.32806,0.00014,20.81116]
[1776656802997,45.33,74608.79,9.2,-0.32806,0.00014,20.81116]
[1776656809743,45.34,74608.63,9.2,-0.32809,0.00014,20.81205]
[1776656815189,45.34,74615.08,9.2,-0.32721,0.00014,20.79117]
[1776656817715,45.34,74615.01,9.2,-0.32722,0.00014,20.79145]
[1776656818879,45.34,74615.46,9.2,-0.32716,0.00014,20.79006]
[1776656820943,45.34,74622.66,9.2,-0.32617,0.00014,20.76631]
[1776656821249,45.34,74622.66,9.2,-0.32617,0.00014,20.76631]
[1776656827272,45.34,74618.11,9.2,-0.32679,0.00014,20.78127]
[1776656832310,45.34,74618.23,9.2,-0.32678,0.00014,20.78087]
[1776656833527,45.34,74618.23,9.2,-0.32678,0.00014,20.78087]
[1776656837113,45.34,74620.72,9.2,-0.32643,0.00014,20.77268]
[1776656839227,45.34,74622.66,9.2,-0.32617,0.00014,20.76631]
[1776656839850,45.34,74622.66,9.2,-0.32617,0.00014,20.76631]
[1776656839859,45.34,74622.66,9.2,-0.32617,0.00014,20.76631]
[1776656839905,45.34,74620.11,9.2,-0.32652,0.00014,20.77475]
[1776656840787,45.34,74620.11,9.2,-0.32652,0.00014,20.77475]
[1776656840789,45.34,74620.11,9.2,-0.32652,0.00014,20.77475]
[1776656840997,45.34,74620.11,9.2,-0.32652,0.00014,20.77475]
[1776656840877,45.34,74607.75,9.2,-0.32823,0.00014,20.81543]
[1776656841375,45.34,74601.18,9.2,-0.32914,0.00014,20.83684]
[1776656845109,45.35,74601.66,9.2,-0.32909,0.00014,20.83559]
[1776656850299,45.35,74605.74,9.2,-0.32854,0.00014,20.82283]
[1776656855424,45.36,74602.72,9.2,-0.32896,0.00014,20.82928]
[1776656855479,45.36,74594.27,9.2,-0.33014,0.00014,20.85677]
[1776656857493,45.36,74587.89,9.2,-0.33103,0.00014,20.87747]
[1776656862040,45.37,74590.22,9.2,-0.33071,0.00014,20.87017]
[1776656866556,45.37,74598.75,9.2,-0.32955,0.00014,20.84306]
[1776656871593,45.38,74595.19,9.2,-0.33006,0.00014,20.85507]
[1776656876627,45.38,74589.92,9.2,-0.33081,0.00014,20.87247]
[1776656881663,45.39,74590.97,9.2,-0.33067,0.00014,20.86947]
[1776656883676,45.39,74599.01,9.2,-0.32957,0.00014,20.84368]
[1776656887575,45.39,74601.32,9.2,-0.32926,0.00014,20.83649]
[1776656888943,45.4,74603.7,9.2,-0.32894,0.00014,20.82899]
[1776656888960,45.4,74603.7,9.2,-0.32894,0.00014,20.82899]
[1776656888996,45.4,74604.27,9.2,-0.32886,0.00014,20.82725]
[1776656889325,45.4,74604.27,9.2,-0.32886,0.00014,20.82725]
[1776656889719,45.4,74613.12,9.2,-0.32764,0.00014,20.79839]
[1776656892018,45.4,74618.13,9.2,-0.32695,0.00014,20.78193]
[1776656892848,45.4,74617.48,9.2,-0.32704,0.00014,20.78407]
[1776656895487,45.4,74617.08,9.2,-0.32709,0.00014,20.7854]
[1776656898969,45.4,74613.48,9.2,-0.32759,0.00014,20.79722]
[1776656899049,45.4,74612.33,9.2,-0.32775,0.00014,20.80098]
[1776656904824,45.41,74614.99,9.2,-0.32741,0.00014,20.79302]
[1776656905501,45.41,74614.99,9.2,-0.32741,0.00014,20.79302]
[1776656905535,45.41,74614.99,9.2,-0.32741,0.00014,20.79302]
[1776656905539,45.41,74614.99,9.2,-0.32741,0.00014,20.79302]
[1776656905545,45.41,74614.99,9.2,-0.32741,0.00014,20.79302]
[1776656906092,45.41,74614.99,9.2,-0.32741,0.00014,20.79302]
[1776656905830,45.41,74616.07,9.2,-0.32727,0.00014,20.78964]
[1776656906289,45.41,74616.07,9.2,-0.32727,0.00014,20.78964]
[1776656909393,45.41,74618.09,9.2,-0.32699,0.00014,20.78303]
[1776656909408,45.41,74618.09,9.2,-0.32699,0.00014,20.78303]
[1776656909444,45.41,74618.09,9.2,-0.32699,0.00014,20.78303]
[1776656909463,45.41,74618.09,9.2,-0.32699,0.00014,20.78303]
[1776656909506,45.41,74618.09,9.2,-0.32699,0.00014,20.78303]
[1776656909560,45.41,74618.09,9.2,-0.32699,0.00014,20.78303]
[1776656911731,45.41,74620.16,9.2,-0.32671,0.00014,20.77626]
[1776656912843,45.41,74620.86,9.2,-0.32659,0.00014,20.77004]
[1776656913868,45.41,74620.79,9.2,-0.3266,0.00014,20.77029]
[1776656918922,45.41,74621.39,9.2,-0.32652,0.00014,20.76843]
[1776656922288,45.41,74620.5,9.2,-0.32664,0.00014,20.77141]
[1776656923094,45.41,74620.5,9.2,-0.32664,0.00014,20.77141]
[1776656926257,45.41,74621.57,9.2,-0.3265,0.00014,20.76796]
[1776656926820,45.41,74621.57,9.2,-0.3265,0.00014,20.76796]
[1776656926835,45.41,74621.57,9.2,-0.3265,0.00014,20.76796]
[1776656927720,45.41,74621.64,9.2,-0.32649,0.00014,20.76774]
[1776656929251,45.41,74623.34,9.2,-0.32626,0.00014,20.76219]
[1776656934197,45.41,74623.16,9.2,-0.32629,0.00014,20.76288]
[1776656934206,45.41,74623.16,9.2,-0.32629,0.00014,20.76288]
[1776656934249,45.41,74623.16,9.2,-0.32629,0.00014,20.76288]
[1776656935708,45.41,74624.83,9.2,-0.32606,0.00014,20.75739]
[1776656935992,45.41,74624.83,9.2,-0.32606,0.00014,20.75739]
[1776656937886,45.41,74626.51,9.2,-0.32583,0.00014,20.7519]
[1776656941144,45.42,74628.97,9.2,-0.32549,0.00014,20.74385]
[1776656941880,45.42,74629.0,9.2,-0.32549,0.00014,20.74379]
[1776656944468,45.42,74626.68,9.2,-0.32581,0.00014,20.75155]
[1776656945333,45.42,74627.73,9.2,-0.32567,0.00014,20.7481]
[1776656945340,45.42,74627.73,9.2,-0.32567,0.00014,20.7481]
[1776656945363,45.42,74627.73,9.2,-0.32567,0.00014,20.7481]
[1776656945419,45.42,74627.73,9.2,-0.32567,0.00014,20.7481]
[1776656946019,45.42,74627.73,9.2,-0.32567,0.00014,20.7481]
[1776656948330,45.42,74617.48,9.2,-0.32708,0.00014,20.78191]
[1776656949133,45.42,74613.56,9.2,-0.32763,0.00014,20.7949]
[1776656953795,45.42,74612.42,9.2,-0.3278,0.00014,20.79891]
[1776656954168,45.43,74610.28,9.2,-0.32811,0.00014,20.8063]
[1776656958471,45.43,74609.47,9.2,-0.32823,0.00014,20.80922]
[1776656959153,45.43,74609.47,9.2,-0.32823,0.00014,20.80922]
[1776656961381,45.43,74612.39,9.2,-0.32784,0.00014,20.7999]
[1776656961434,45.43,74612.39,9.2,-0.32784,0.00014,20.7999]
[1776656961438,45.43,74612.39,9.2,-0.32784,0.00014,20.7999]
[1776656961470,45.43,74612.39,9.2,-0.32784,0.00014,20.7999]
[1776656964690,45.43,74618.96,9.2,-0.32693,0.00014,20.77847]
[1776656970165,45.44,74619.46,9.2,-0.32687,0.00014,20.77688]
[1776656973759,45.44,74619.31,9.2,-0.32686,0.00014,20.77347]
[1776656975627,45.44,74614.96,9.2,-0.32747,0.00014,20.78774]
[1776656975726,45.44,74612.44,9.2,-0.32781,0.00014,20.79598]
[1776656981056,45.44,74608.32,9.2,-0.3284,0.00014,20.80995]
[1776656981059,45.44,74608.32,9.2,-0.3284,0.00014,20.80995]
[1776656983957,45.45,74603.47,9.2,-0.32909,0.00014,20.82609]
[1776656987942,45.45,74602.48,9.2,-0.32924,0.00014,20.82965]
[1776656988064,45.45,74602.48,9.2,-0.32924,0.00014,20.82965]
[1776656988075,45.46,74602.48,9.2,-0.32925,0.00014,20.83]
[1776656988234,45.46,74602.48,9.2,-0.32925,0.00014,20.83]
[1776656988582,45.46,74602.48,9.2,-0.32925,0.00014,20.83]
[1776656988875,45.46,74602.48,9.2,-0.32925,0.00014,20.83]
[1776656990959,45.46,74609.95,9.2,-0.32822,0.00014,20.80575]
[1776656990980,45.46,74609.95,9.2,-0.32822,0.00014,20.80575]
[1776656990991,45.46,74609.95,9.2,-0.32822,0.00014,20.80575]
[1776656991082,45.46,74617.88,9.2,-0.32713,0.00014,20.77985]
[1776656991776,45.46,74617.88,9.2,-0.32713,0.00014,20.77985]
[1776656992488,45.46,74622.45,9.2,-0.3265,0.00014,20.76485]
[1776656993410,45.46,74620.93,9.2,-0.32671,0.00014,20.76987]
[1776656994303,45.46,74620.6,9.2,-0.32675,0.00014,20.77098]
[1776656995118,45.46,74620.6,9.2,-0.32675,0.00014,20.77098]
[1776656995490,45.46,74620.14,9.2,-0.32682,0.00014,20.77255]
[1776656996296,45.46,74619.63,9.2,-0.32689,0.00014,20.77423]
[1776656996797,45.46,74619.63,9.2,-0.32689,0.00014,20.77423]
[1776656996820,45.46,74619.63,9.2,-0.32689,0.00014,20.77423]
[1776656997123,45.46,74619.63,9.2,-0.32689,0.00014,20.77423]
[1776657001901,45.46,74622.23,9.2,-0.32654,0.00014,20.76581]
[1776657002023,45.46,74622.23,9.2,-0.32654,0.00014,20.76581]
[1776657002700,45.46,74621.79,9.2,-0.3266,0.00014,20.76731]
[1776657003673,45.46,74620.96,9.2,-0.32671,0.00014,20.77003]
[1776657003785,45.46,74620.96,9.2,-0.32671,0.00014,20.77003]
[1776657005976,45.46,74623.06,9.2,-0.32643,0.00014,20.76318]
[1776657007901,45.46,74623.49,9.2,-0.32637,0.00014,20.76182]
[1776657008030,45.46,74623.49,9.2,-0.32637,0.00014,20.76182]
[1776657011574,45.46,74630.74,9.2,-0.32538,0.00014,20.73806]
[1776657016609,45.46,74629.01,9.2,-0.32562,0.00014,20.744]
[1776657018270,45.47,74629.08,9.2,-0.32562,0.00014,20.74381]
[1776657018623,45.47,74634.8,9.2,-0.32483,0.00014,20.72491]
[1776657020424,45.46,74639.79,9.2,-0.32414,0.00014,20.70823]
[1776657024689,45.46,74640.01,9.2,-0.3241,0.00014,20.70715]
[1776657029000,45.46,74639.55,9.2,-0.32415,0.00014,20.70834]
[1776657032438,45.45,74638.92,9.2,-0.3242,0.00014,20.70613]
[1776657033717,45.45,74638.92,9.2,-0.32419,0.00014,20.70604]
[1776657033728,45.45,74635.3,9.2,-0.32469,0.00014,20.71799]
[1776657036220,45.45,74628.39,9.2,-0.32563,0.00014,20.74061]
[1776657040596,45.44,74628.25,9.2,-0.32564,0.00014,20.74078]
[1776657040778,45.44,74628.77,9.2,-0.32556,0.00014,20.73896]
[1776657046820,45.43,74631.93,9.2,-0.3251,0.00014,20.72781]
[1776657051858,45.43,74631.53,9.2,-0.32513,0.00014,20.7286]
[1776657052557,45.43,74631.53,9.2,-0.32513,0.00014,20.7286]
[1776657052648,45.43,74631.53,9.2,-0.32513,0.00014,20.72849]
[1776657058145,45.42,74631.53,9.2,-0.32512,0.00014,20.72823]
[1776657058334,45.42,74631.64,9.2,-0.32509,0.00014,20.72762]
[1776657059729,45.42,74627.93,9.2,-0.32561,0.00014,20.7399]
[1776657059925,45.42,74627.93,9.2,-0.32561,0.00014,20.7399]
[1776657063295,45.42,74615.97,9.2,-0.32725,0.00014,20.77927]
[1776657063687,45.42,74615.54,9.2,-0.32731,0.00014,20.78069]
[1776657064292,45.42,74615.54,9.2,-0.32731,0.00014,20.78069]
[1776657065168,45.42,74615.47,9.2,-0.32732,0.00014,20.78093]
[1776657066016,45.42,74615.95,9.2,-0.32726,0.00014,20.7794]
[1776657069305,45.42,74615.67,9.2,-0.3273,0.00014,20.78034]
[1776657069369,45.42,74613.36,9.2,-0.32762,0.00014,20.78791]
[1776657069395,45.42,74613.36,9.2,-0.32762,0.00014,20.78791]
[1776657069522,45.42,74613.36,9.2,-0.32762,0.00014,20.78791]
[1776657070294,45.42,74613.36,9.2,-0.32762,0.00014,20.78791]
[1776657069998,45.42,74601.05,9.2,-0.32932,0.00014,20.828]
[1776657070901,45.42,74601.05,9.2,-0.32932,0.00014,20.828]
[1776657071005,45.42,74590.74,9.2,-0.33075,0.00014,20.86142]
[1776657071332,45.42,74590.74,9.2,-0.33075,0.00014,20.86142]
[1776657071539,45.42,74590.74,9.2,-0.33075,0.00014,20.86142]
[1776657071811,45.42,74590.74,9.2,-0.33075,0.00014,20.86142]
[1776657071934,45.42,74590.74,9.2,-0.33075,0.00014,20.86142]
[1776657073754,45.43,74588.3,9.2,-0.3311,0.00014,20.86946]
[1776657074426,45.43,74585.68,9.2,-0.33147,0.00014,20.87793]
[1776657078963,45.43,74584.63,9.2,-0.33163,0.00014,20.88164]
[1776657079577,45.43,74586.54,9.2,-0.33136,0.00014,20.87553]
[1776657085107,45.44,74594.39,9.2,-0.3303,0.00014,20.85087]
[1776657090142,45.44,74592.29,9.2,-0.3306,0.00014,20.85802]
[1776657095177,45.45,74592.07,9.2,-0.33062,0.00014,20.85513]
[1776657096363,45.45,74589.27,9.2,-0.33101,0.00014,20.86419]
[1776657100809,45.45,74586.34,9.2,-0.33143,0.00014,20.87377]
[1776657106255,45.45,74588.55,9.2,-0.33113,0.00014,20.86693]
[1776657111289,45.46,74586.89,9.2,-0.33137,0.00014,20.87248]
[1776657116325,45.46,74584.13,9.2,-0.33176,0.00014,20.88148]
[1776657123374,45.46,74584.07,9.2,-0.33178,0.00014,20.88189]
[1776657128409,45.46,74584.42,9.2,-0.33173,0.00014,20.88093]
[1776657135005,45.46,74584.5,9.2,-0.33172,0.00014,20.88071]
[1776657140493,45.47,74585.09,9.2,-0.33166,0.00014,20.87917]
[1776657142268,45.47,74585.09,9.2,-0.33166,0.00014,20.87917]
[1776657151653,45.47,74585.46,9.2,-0.33161,0.00014,20.87808]
[1776657157612,45.47,74581.52,9.2,-0.33215,0.00014,20.88713]
[1776657162648,45.48,74584.09,9.2,-0.3318,0.00014,20.87904]
[1776657165965,45.48,74584.4,9.2,-0.33175,0.00014,20.87809]
[1776657166007,45.48,74584.4,9.2,-0.33175,0.00014,20.87809]
[1776657166012,45.48,74584.6,9.2,-0.33173,0.00014,20.87748]
[1776657166677,45.48,74591.08,9.2,-0.33083,0.00014,20.85676]
[1776657171715,45.48,74596.06,9.2,-0.33014,0.00014,20.84064]
[1776657174948,45.48,74597.09,9.2,-0.32999,0.00014,20.83729]
[1776657180779,45.47,74595.15,9.2,-0.33026,0.00014,20.84344]
[1776657182600,45.47,74595.71,9.2,-0.33018,0.00014,20.84162]
[1776657182623,45.47,74595.71,9.2,-0.33018,0.00014,20.84162]
[1776657182671,45.47,74595.71,9.2,-0.33018,0.00014,20.84162]
[1776657182687,45.47,74595.71,9.2,-0.33018,0.00014,20.84162]
[1776657182802,45.47,74595.71,9.2,-0.33018,0.00014,20.84162]
[1776657184739,45.47,74605.29,9.2,-0.32885,0.00014,20.81055]
[1776657189842,45.47,74604.74,9.2,-0.32891,0.00014,20.81196]
[1776657194878,45.46,74605.41,9.2,-0.32881,0.00014,20.80949]
[1776657195659,45.46,74605.41,9.2,-0.32881,0.00014,20.80949]
[1776657195975,45.46,74605.41,9.2,-0.32881,0.00014,20.80949]
[1776657196042,45.46,74605.41,9.2,-0.32881,0.00014,20.80949]
[1776657196147,45.46,74612.66,9.2,-0.3278,0.00014,20.78584]
[1776657197897,45.46,74620.33,9.2,-0.32674,0.00014,20.76067]
[1776657199494,45.46,74620.26,9.2,-0.32675,0.00014,20.76089]
[1776657200022,45.46,74620.26,9.2,-0.32675,0.00014,20.76089]
[1776657206104,45.46,74620.54,9.2,-0.32671,0.00014,20.75992]
[1776657207590,45.46,74620.26,9.2,-0.32675,0.00014,20.76083]
[1776657207644,45.46,74620.26,9.2,-0.32675,0.00014,20.76083]
[1776657213002,45.46,74614.8,9.2,-0.32748,0.00014,20.77472]
[1776657217004,45.46,74615.93,9.2,-0.32732,0.00014,20.77101]
[1776657219055,45.46,74615.93,9.2,-0.32732,0.00014,20.771]
[1776657220476,45.46,74616.9,9.2,-0.32719,0.00014,20.76781]
[1776657223552,45.46,74618.49,9.2,-0.32697,0.00014,20.7626]
[1776657229118,45.46,74617.15,9.2,-0.32715,0.00014,20.76703]
[1776657233373,45.46,74612.02,9.2,-0.32786,0.00014,20.78383]
[1776657233416,45.46,74612.02,9.2,-0.32786,0.00014,20.78383]
[1776657235571,45.46,74609.73,9.2,-0.32818,0.00014,20.79136]
[1776657241203,45.47,74610.38,9.2,-0.32811,0.00014,20.78965]
[1776657245159,45.47,74611.44,9.2,-0.32797,0.00014,20.7864]
[1776657245177,45.47,74611.44,9.2,-0.32797,0.00014,20.7864]
[1776657251141,45.48,74616.51,9.2,-0.32729,0.00014,20.77038]
[1776657255714,45.48,74618.45,9.2,-0.32704,0.00014,20.76446]
[1776657261081,45.48,74618.6,9.2,-0.32702,0.00014,20.76404]
[1776657265340,45.48,74621.47,9.2,-0.32663,0.00014,20.75473]
[1776657265345,45.48,74621.47,9.2,-0.32663,0.00014,20.75473]
[1776657265372,45.48,74621.47,9.2,-0.32663,0.00014,20.75473]
[1776657266010,45.48,74624.24,9.2,-0.32625,0.00014,20.74565]
[1776657266070,45.48,74624.24,9.2,-0.32625,0.00014,20.74565]
[1776657266281,45.48,74624.24,9.2,-0.32625,0.00014,20.74565]
[1776657266444,45.48,74639.12,9.2,-0.3242,0.00014,20.69645]
[1776657266853,45.48,74639.12,9.2,-0.3242,0.00014,20.69645]
[1776657266980,45.48,74639.12,9.2,-0.3242,0.00014,20.69645]
[1776657267451,45.48,74644.91,9.2,-0.32341,0.00014,20.67706]
[1776657267551,45.48,74644.91,9.2,-0.32341,0.00014,20.67706]
[1776657268107,45.48,74644.91,9.2,-0.32341,0.00014,20.67706]
[1776657270195,45.48,74642.44,9.2,-0.32374,0.00014,20.68517]
[1776657271102,45.48,74646.72,9.2,-0.32315,0.00014,20.6708]
[1776657271138,45.48,74646.72,9.2,-0.32315,0.00014,20.6708]
[1776657271215,45.48,74646.72,9.2,-0.32315,0.00014,20.6708]
[1776657274560,45.48,74649.22,9.2,-0.32278,0.00014,20.65831]
[1776657279692,45.48,74649.17,9.2,-0.32278,0.00014,20.65825]
[1776657283016,45.48,74649.17,9.2,-0.32277,0.00014,20.65813]
[1776657283151,45.48,74649.17,9.2,-0.32277,0.00014,20.65813]
[1776657283478,45.48,74649.17,9.2,-0.32277,0.00014,20.65813]
[1776657283779,45.47,74651.2,9.2,-0.32249,0.00014,20.65113]
[1776657283785,45.47,74651.2,9.2,-0.32249,0.00014,20.65113]
[1776657284526,45.47,74651.2,9.2,-0.32249,0.00014,20.65113]
[1776657284828,45.47,74655.65,9.2,-0.32187,0.00014,20.63605]
[1776657285815,45.47,74659.02,9.2,-0.32141,0.00014,20.62469]
[1776657286110,45.47,74659.02,9.2,-0.32141,0.00014,20.62469]
[1776657286488,45.47,74659.02,9.2,-0.32141,0.00014,20.62469]
[1776657286616,45.47,74658.37,9.2,-0.3215,0.00014,20.62684]
[1776657290123,45.47,74665.46,9.2,-0.32052,0.00014,20.60276]
[1776657295654,45.47,74661.76,9.2,-0.32102,0.00014,20.61511]
[1776657301696,45.47,74662.19,9.2,-0.32096,0.00014,20.61345]
[1776657306731,45.46,74661.62,9.2,-0.32103,0.00014,20.61519]
[1776657308213,45.46,74661.62,9.2,-0.32103,0.00014,20.61519]
[1776657313780,45.46,74659.59,9.2,-0.32129,0.00014,20.62174]
[1776657316854,45.46,74656.12,9.2,-0.32176,0.00014,20.63334]
[1776657319242,45.46,74649.19,9.2,-0.32271,0.00014,20.65645]
[1776657320506,45.46,74649.19,9.2,-0.32271,0.00014,20.65645]
[1776657320649,45.46,74645.37,9.2,-0.32322,0.00014,20.66907]
[1776657320715,45.46,74645.37,9.2,-0.32322,0.00014,20.66907]
[1776657321371,45.46,74645.37,9.2,-0.32322,0.00014,20.66907]
[1776657326377,45.45,74639.01,9.2,-0.32408,0.00014,20.68987]
[1776657327193,45.45,74640.59,9.2,-0.32386,0.00014,20.68438]
[1776657328223,45.45,74645.87,9.2,-0.32313,0.00014,20.66673]
[1776657330180,45.45,74654.47,9.2,-0.32194,0.00014,20.63767]
[1776657330359,45.45,74654.47,9.2,-0.32194,0.00014,20.63767]
[1776657335937,45.44,74655.52,9.2,-0.32176,0.00014,20.62976]
[1776657340971,45.44,74655.51,9.2,-0.32175,0.00014,20.62953]
[1776657346007,45.44,74656.98,9.2,-0.32154,0.00014,20.6243]
[1776657354063,45.43,74656.63,9.2,-0.32157,0.00014,20.62506]
[1776657360105,45.43,74655.32,9.2,-0.32174,0.00014,20.62915]
[1776657363126,45.42,74648.81,9.2,-0.32262,0.00014,20.65086]
[1776657368161,45.42,74647.22,9.2,-0.32283,0.00014,20.65579]
[1776657370370,45.42,74647.15,9.2,-0.32283,0.00014,20.65594]
[1776657370409,45.42,74647.15,9.2,-0.32283,0.00014,20.65594]
[1776657370651,45.42,74643.58,9.2,-0.32332,0.00014,20.66774]
[1776657374931,45.41,74639.92,9.2,-0.32381,0.00014,20.67967]
[1776657378420,45.41,74636.69,9.2,-0.32424,0.00014,20.69015]
[1776657380906,45.41,74635.46,9.2,-0.3244,0.00014,20.69392]
[1776657381251,45.41,74635.67,9.2,-0.32437,0.00014,20.69311]
[1776657383065,45.4,74636.51,9.2,-0.32425,0.00014,20.69023]
[1776657383267,45.4,74637.68,9.2,-0.32408,0.00014,20.68624]
[1776657385591,45.4,74638.48,9.2,-0.32397,0.00014,20.68346]
[1776657385645,45.4,74638.48,9.2,-0.32397,0.00014,20.68346]
[1776657385696,45.4,74638.88,9.2,-0.32391,0.00014,20.68202]
[1776657386030,45.4,74638.88,9.2,-0.32391,0.00014,20.68202]
[1776657386332,45.4,74638.88,9.2,-0.32391,0.00014,20.68202]
[1776657386335,45.4,74653.57,9.2,-0.32189,0.00014,20.6326]
[1776657389752,45.4,74655.13,9.2,-0.32167,0.00014,20.62713]
[1776657394634,45.4,74655.18,9.2,-0.32163,0.00014,20.6228]
[1776657396255,45.39,74651.64,9.2,-0.32211,0.00014,20.63464]
[1776657401395,45.39,74652.61,9.2,-0.32196,0.00014,20.631]
[1776657411464,45.38,74652.54,9.2,-0.32195,0.00014,20.63058]
[1776657416499,45.38,74652.47,9.2,-0.32194,0.00014,20.63052]
[1776657421536,45.38,74653.29,9.2,-0.32182,0.00014,20.62745]
[1776657426571,45.37,74649.94,9.2,-0.32227,0.00014,20.63844]
[1776657431606,45.37,74650.28,9.2,-0.32221,0.00014,20.63697]
[1776657436641,45.37,74649.85,9.2,-0.32226,0.00014,20.63809]
[1776657441677,45.36,74648.38,9.2,-0.32245,0.00014,20.6427]
[1776657447719,45.36,74648.17,9.2,-0.32246,0.00014,20.64299]
[1776657448726,45.36,74656.02,9.2,-0.32138,0.00014,20.61641]
[1776657449733,45.36,74663.42,9.2,-0.32036,0.00014,20.59122]
[1776657452010,45.36,74665.81,9.2,-0.32003,0.00014,20.58305]
[1776657455556,45.35,74662.93,9.2,-0.3204,0.00014,20.58883]
[1776657457825,45.35,74662.73,9.2,-0.32043,0.00014,20.58944]
[1776657464838,45.35,74664.43,9.2,-0.32018,0.00014,20.58335]
[1776657476922,45.35,74664.77,9.2,-0.32012,0.00014,20.58176]
[1776657481957,45.34,74665.5,9.2,-0.32001,0.00014,20.57906]
[1776657484086,45.34,74665.39,9.2,-0.32002,0.00014,20.57939]
[1776657485480,45.34,74665.39,9.2,-0.32002,0.00014,20.57934]
[1776657491020,45.34,74669.01,9.2,-0.31951,0.00014,20.56666]
[1776657500085,45.34,74664.28,9.2,-0.32015,0.00014,20.5825]
[1776657506127,45.33,74662.85,9.2,-0.32033,0.00014,20.58701]
[1776657510010,45.33,74662.32,9.2,-0.3204,0.00014,20.58864]
[1776657511210,45.33,74661.77,9.2,-0.32047,0.00014,20.59045]
[1776657511714,45.33,74661.77,9.2,-0.32047,0.00014,20.59045]
[1776657512631,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512637,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512658,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512665,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512679,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512684,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512698,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512708,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512710,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512785,45.33,74661.91,9.2,-0.32042,0.00014,20.58588]
[1776657512927,45.33,74664.29,9.2,-0.3201,0.00014,20.57771]
[1776657512952,45.33,74664.29,9.2,-0.3201,0.00014,20.57771]
[1776657512976,45.33,74664.29,9.2,-0.3201,0.00014,20.57771]
[1776657513149,45.33,74664.29,9.2,-0.3201,0.00014,20.57771]
[1776657513655,45.33,74664.29,9.2,-0.3201,0.00014,20.57771]
[1776657513738,45.33,74664.29,9.2,-0.3201,0.00014,20.57771]
[1776657515539,45.33,74664.77,9.2,-0.32003,0.00014,20.57602]
[1776657516705,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516726,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516736,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516757,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516767,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516782,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516856,45.33,74664.75,9.2,-0.32003,0.00014,20.57598]
[1776657516917,45.32,74664.0,9.2,-0.32013,0.00014,20.57848]
[1776657516923,45.32,74664.0,9.2,-0.32013,0.00014,20.57848]
[1776657516942,45.32,74664.0,9.2,-0.32013,0.00014,20.57848]
[1776657517079,45.32,74664.0,9.2,-0.32013,0.00014,20.57848]
[1776657517279,45.32,74664.0,9.2,-0.32013,0.00014,20.57848]
[1776657518254,45.32,74664.0,9.2,-0.32013,0.00014,20.57848]
[1776657521663,45.32,74664.74,9.2,-0.32002,0.00014,20.57579]
[1776657521983,45.32,74664.66,9.2,-0.32003,0.00014,20.57596]
[1776657523052,45.32,74664.84,9.2,-0.32,0.00014,20.57535]
[1776657524690,45.32,74665.27,9.2,-0.31994,0.00014,20.57383]
[1776657525012,45.32,74665.27,9.2,-0.31994,0.00014,20.57373]
[1776657527961,45.32,74669.56,9.2,-0.31935,0.00014,20.55898]
[1776657530290,45.32,74669.46,9.2,-0.31936,0.00014,20.55926]
[1776657535330,45.32,74669.53,9.2,-0.31934,0.00014,20.55886]
[1776657536042,45.32,74669.53,9.2,-0.31934,0.00014,20.55886]
[1776657541372,45.32,74665.37,9.2,-0.31991,0.00014,20.57299]
[1776657547413,45.31,74664.27,9.2,-0.32005,0.00014,20.57662]
[1776657554463,45.31,74662.95,9.2,-0.32023,0.00014,20.58099]
[1776657562522,45.31,74662.18,9.2,-0.32033,0.00014,20.58349]
[1776657566010,45.31,74662.44,9.2,-0.32029,0.00014,20.58256]
[1776657568835,45.31,74662.69,9.2,-0.32026,0.00014,20.58169]
[1776657575613,45.31,74663.39,9.2,-0.32014,0.00014,20.57529]
[1776657585683,45.31,74663.26,9.2,-0.32015,0.00014,20.57573]
[1776657590718,45.31,74664.78,9.2,-0.31995,0.00014,20.57057]
[1776657596760,45.31,74664.86,9.2,-0.31994,0.00014,20.57035]
[1776657601795,45.31,74666.0,9.2,-0.31978,0.00014,20.56652]
[1776657606830,45.31,74667.78,9.2,-0.31954,0.00014,20.56051]
[1776657611864,45.31,74666.98,9.2,-0.31966,0.00014,20.56334]
[1776657616900,45.31,74666.11,9.2,-0.31978,0.00014,20.5664]
[1776657622942,45.32,74665.92,9.2,-0.31981,0.00014,20.56717]
[1776657627978,45.32,74665.5,9.2,-0.31987,0.00014,20.56871]
[1776657633018,45.32,74665.67,9.2,-0.31985,0.00014,20.56819]
[1776657634521,45.32,74665.67,9.2,-0.31983,0.00014,20.56427]
[1776657634522,45.32,74665.67,9.2,-0.31983,0.00014,20.56427]
[1776657635520,45.32,74665.68,9.2,-0.31983,0.00014,20.56426]
[1776657635727,45.32,74665.68,9.2,-0.31983,0.00014,20.56426]
[1776657638808,45.32,74665.32,9.2,-0.31988,0.00014,20.56557]
[1776657638885,45.32,74665.32,9.2,-0.31988,0.00014,20.56557]
[1776657644092,45.32,74660.8,9.2,-0.3205,0.00014,20.58107]
[1776657647688,45.32,74660.51,9.2,-0.32054,0.00014,20.58207]
[1776657651142,45.32,74649.34,9.2,-0.32207,0.00014,20.61988]
[1776657653383,45.32,74647.22,9.2,-0.32236,0.00014,20.627]
[1776657659197,45.32,74643.23,9.2,-0.3229,0.00014,20.6401]
[1776657663379,45.31,74641.47,9.2,-0.32314,0.00014,20.64584]
[1776657663513,45.31,74641.47,9.2,-0.32314,0.00014,20.64584]
[1776657663566,45.31,74641.47,9.2,-0.32314,0.00014,20.64584]
[1776657663852,45.31,74641.47,9.2,-0.32314,0.00014,20.64584]
[1776657665574,45.31,74635.96,9.2,-0.32389,0.00014,20.66419]
[1776657665585,45.31,74635.96,9.2,-0.32389,0.00014,20.66419]
[1776657665595,45.31,74635.96,9.2,-0.32389,0.00014,20.66419]
[1776657665624,45.31,74635.96,9.2,-0.32389,0.00014,20.66419]
[1776657665692,45.31,74635.96,9.2,-0.32389,0.00014,20.66419]
[1776657665705,45.31,74635.96,9.2,-0.32389,0.00014,20.66419]
[1776657667263,45.31,74628.06,9.2,-0.32497,0.00014,20.69033]
[1776657669787,45.31,74627.52,9.2,-0.32504,0.00014,20.69202]
[1776657675322,45.3,74630.88,9.2,-0.32455,0.00014,20.68015]
[1776657676279,45.3,74630.88,9.2,-0.32455,0.00014,20.68015]
[1776657676329,45.3,74630.84,9.2,-0.32456,0.00014,20.68019]
[1776657681364,45.3,74630.55,9.2,-0.32458,0.00014,20.68084]
[1776657687862,45.29,74628.92,9.2,-0.3248,0.00014,20.68601]
[1776657690214,45.29,74629.29,9.2,-0.32474,0.00014,20.68444]
[1776657692015,45.29,74628.76,9.2,-0.32481,0.00014,20.68621]
[1776657692709,45.29,74628.72,9.2,-0.32479,0.00014,20.68246]
[1776657693590,45.29,74625.9,9.2,-0.32519,0.00014,20.69198]
[1776657694116,45.29,74625.76,9.2,-0.32521,0.00014,20.6925]
[1776657699490,45.29,74626.49,9.2,-0.32509,0.00014,20.68973]
[1776657704526,45.28,74625.46,9.2,-0.32522,0.00014,20.69282]
[1776657705552,45.28,74625.46,9.2,-0.32522,0.00014,20.69282]
[1776657711575,45.28,74623.93,9.2,-0.32542,0.00014,20.69742]
[1776657716546,45.27,74624.54,9.2,-0.32532,0.00014,20.69513]
[1776657716714,45.27,74624.54,9.2,-0.32532,0.00014,20.69513]
[1776657716928,45.27,74624.54,9.2,-0.32532,0.00014,20.69513]
[1776657717003,45.27,74624.54,9.2,-0.32532,0.00014,20.69513]
[1776657716962,45.27,74625.59,9.2,-0.32517,0.00014,20.69148]
[1776657717227,45.27,74625.59,9.2,-0.32517,0.00014,20.69148]
[1776657717987,45.27,74625.59,9.2,-0.32517,0.00014,20.69148]
[1776657718003,45.27,74637.37,9.2,-0.32354,0.00014,20.65203]
[1776657720869,45.27,74640.29,9.2,-0.32314,0.00014,20.64217]
[1776657723358,45.27,74646.85,9.2,-0.32223,0.00014,20.61993]
[1776657723662,45.27,74658.08,9.2,-0.32068,0.00014,20.58179]
[1776657726739,45.27,74663.71,9.2,-0.31991,0.00014,20.56256]
[1776657727387,45.27,74661.08,9.2,-0.32027,0.00014,20.57157]
[1776657729216,45.27,74657.45,9.2,-0.32077,0.00014,20.58398]
[1776657734799,45.27,74655.73,9.2,-0.321,0.00014,20.58983]
[1776657740782,45.27,74655.88,9.2,-0.32098,0.00014,20.58919]
[1776657745817,45.27,74653.37,9.2,-0.32132,0.00014,20.59761]
[1776657751859,45.27,74653.7,9.2,-0.32124,0.00014,20.59234]
[1776657755773,45.26,74653.63,9.2,-0.32125,0.00014,20.59249]
[1776657757901,45.26,74646.75,9.2,-0.32219,0.00014,20.61571]
[1776657758160,45.26,74646.75,9.2,-0.32219,0.00014,20.61571]
[1776657758218,45.26,74646.75,9.2,-0.32219,0.00014,20.61571]
[1776657758344,45.26,74646.75,9.2,-0.32219,0.00014,20.61571]
[1776657758988,45.26,74646.75,9.2,-0.32219,0.00014,20.61571]
[1776657759001,45.26,74646.75,9.2,-0.32219,0.00014,20.61571]
[1776657759010,45.26,74638.62,9.2,-0.32331,0.00014,20.64306]
[1776657760386,45.26,74634.06,9.2,-0.32394,0.00014,20.65829]
[1776657767971,45.25,74632.97,9.2,-0.32406,0.00014,20.66126]
[1776657770024,45.25,74629.11,9.2,-0.3246,0.00014,20.67409]
[1776657770079,45.25,74627.02,9.2,-0.32488,0.00014,20.68097]
[1776657770985,45.25,74627.02,9.2,-0.32488,0.00014,20.68097]
[1776657770991,45.25,74627.12,9.2,-0.32487,0.00014,20.68069]
[1776657771870,45.25,74627.12,9.2,-0.32487,0.00014,20.68069]
[1776657771999,45.25,74626.92,9.2,-0.32489,0.00014,20.68126]
[1776657774016,45.25,74624.76,9.2,-0.32519,0.00014,20.68852]
[1776657776431,45.25,74624.29,9.2,-0.32527,0.00014,20.69024]
[1776657777038,45.25,74624.85,9.2,-0.32518,0.00014,20.68827]
[1776657782069,45.25,74623.72,9.2,-0.32532,0.00014,20.69155]
[1776657785112,45.25,74623.76,9.2,-0.32531,0.00014,20.69123]
[1776657785116,45.25,74623.76,9.2,-0.32531,0.00014,20.69123]
[1776657785133,45.25,74623.76,9.2,-0.32531,0.00014,20.69123]
[1776657786099,45.24,74622.94,9.2,-0.32542,0.00014,20.69379]
[1776657791134,45.24,74622.84,9.2,-0.32542,0.00014,20.69377]
[1776657792569,45.24,74622.84,9.2,-0.32542,0.00014,20.69377]
[1776657799190,45.23,74623.0,9.2,-0.32537,0.00014,20.69269]
[1776657804314,45.23,74625.34,9.2,-0.32504,0.00014,20.68471]
[1776657806933,45.23,74625.91,9.2,-0.32496,0.00014,20.68264]
[1776657807034,45.23,74625.91,9.2,-0.32495,0.00014,20.68254]
[1776657811823,45.23,74625.91,9.2,-0.32494,0.00014,20.68231]
[1776657812085,45.23,74625.91,9.2,-0.32494,0.00014,20.68231]
[1776657812183,45.23,74625.91,9.2,-0.32494,0.00014,20.68231]
[1776657812347,45.22,74634.88,9.2,-0.32368,0.00014,20.64827]
[1776657813819,45.22,74634.88,9.2,-0.32368,0.00014,20.64827]
[1776657815819,45.22,74631.81,9.2,-0.32409,0.00014,20.65839]
[1776657820354,45.22,74633.42,9.2,-0.32386,0.00014,20.65272]
[1776657823602,45.22,74634.23,9.2,-0.32374,0.00014,20.64984]
[1776657827002,45.22,74636.1,9.2,-0.32348,0.00014,20.64345]
[1776657827476,45.21,74636.59,9.2,-0.32341,0.00014,20.64165]
[1776657828044,45.21,74636.59,9.2,-0.32341,0.00014,20.64165]
[1776657828577,45.21,74638.19,9.2,-0.32318,0.00014,20.63622]
[1776657829011,45.21,74638.19,9.2,-0.32318,0.00014,20.63622]
[1776657830040,45.21,74642.26,9.2,-0.32262,0.00014,20.62246]
[1776657830846,45.21,74645.15,9.2,-0.32222,0.00014,20.61266]
[1776657831096,45.21,74645.15,9.2,-0.32222,0.00014,20.61266]
[1776657832402,45.21,74646.73,9.2,-0.322,0.00014,20.60729]
[1776657834418,45.21,74649.56,9.2,-0.32161,0.00014,20.59766]
[1776657835102,45.21,74649.56,9.2,-0.32161,0.00014,20.59766]
[1776657840480,45.21,74648.1,9.2,-0.32181,0.00014,20.60251]
[1776657842141,45.21,74648.1,9.2,-0.32181,0.00014,20.60251]
[1776657842147,45.21,74648.1,9.2,-0.32181,0.00014,20.60251]
[1776657842188,45.21,74648.1,9.2,-0.32181,0.00014,20.60251]
[1776657842217,45.21,74645.88,9.2,-0.32211,0.00014,20.61]
[1776657842346,45.21,74645.88,9.2,-0.32211,0.00014,20.61]
[1776657842494,45.21,74638.2,9.2,-0.32317,0.00014,20.63594]
[1776657844447,45.21,74634.05,9.2,-0.32374,0.00014,20.64985]
[1776657849544,45.21,74633.4,9.2,-0.32382,0.00014,20.65171]
[1776657850399,45.21,74633.4,9.2,-0.32382,0.00014,20.65171]
[1776657856593,45.2,74632.84,9.2,-0.32388,0.00014,20.65318]
[1776657859332,45.2,74632.84,9.2,-0.32388,0.00014,20.65318]
[1776657859614,45.2,74631.21,9.2,-0.3241,0.00014,20.65847]
[1776657860406,45.2,74631.21,9.2,-0.3241,0.00014,20.65847]
[1776657860851,45.2,74631.21,9.2,-0.3241,0.00014,20.65847]
[1776657860864,45.2,74631.21,9.2,-0.3241,0.00014,20.65847]
[1776657860885,45.2,74631.21,9.2,-0.3241,0.00014,20.65847]
[1776657862635,45.2,74617.93,9.2,-0.32594,0.00014,20.70274]
[1776657867670,45.2,74617.71,9.2,-0.32598,0.00014,20.70376]
[1776657872705,45.21,74618.75,9.2,-0.32583,0.00014,20.69666]
[1776657879073,45.21,74618.68,9.2,-0.32585,0.00014,20.69714]
[1776657880218,45.21,74618.68,9.2,-0.32585,0.00014,20.69734]
[1776657881623,45.21,74618.68,9.2,-0.32585,0.00014,20.69735]
[1776657886803,45.21,74617.92,9.2,-0.32596,0.00014,20.69993]
[1776657888208,45.21,74617.92,9.2,-0.32596,0.00014,20.69993]
[1776657888277,45.21,74615.19,9.2,-0.32634,0.00014,20.70899]
[1776657888671,45.21,74615.19,9.2,-0.32634,0.00014,20.70899]
[1776657888723,45.21,74615.19,9.2,-0.32634,0.00014,20.70899]
[1776657889824,45.21,74604.24,9.2,-0.32787,0.00014,20.74516]
[1776657890250,45.21,74604.24,9.2,-0.32787,0.00014,20.74516]
[1776657890266,45.21,74604.24,9.2,-0.32787,0.00014,20.74516]
[1776657890269,45.21,74604.24,9.2,-0.32787,0.00014,20.74516]
[1776657892645,45.22,74597.17,9.2,-0.32885,0.00014,20.76844]
[1776657893985,45.22,74595.43,9.2,-0.3291,0.00014,20.7742]
[1776657894028,45.22,74595.43,9.2,-0.3291,0.00014,20.7742]
[1776657894085,45.22,74593.04,9.2,-0.32944,0.00014,20.78211]
[1776657896345,45.22,74590.47,9.2,-0.3298,0.00014,20.7906]
[1776657896493,45.22,74590.47,9.2,-0.3298,0.00014,20.7906]
[1776657897780,45.22,74589.93,9.2,-0.32988,0.00014,20.79249]
[1776657902916,45.23,74587.72,9.2,-0.33022,0.00014,20.80041]
[1776657903316,45.23,74587.72,9.2,-0.33022,0.00014,20.80041]
[1776657904005,45.23,74587.72,9.2,-0.33022,0.00014,20.80041]
[1776657906150,45.23,74577.93,9.2,-0.3316,0.00014,20.83222]
[1776657908318,45.24,74576.5,9.2,-0.33181,0.00014,20.83707]
[1776657911480,45.24,74576.35,9.2,-0.33184,0.00014,20.83777]
[1776657911581,45.24,74576.35,9.2,-0.33184,0.00014,20.83777]
[1776657913935,45.24,74571.89,9.2,-0.33247,0.00014,20.85227]
[1776657916625,45.24,74570.68,9.2,-0.33264,0.00014,20.85631]
[1776657916857,45.24,74570.68,9.2,-0.33264,0.00014,20.85631]
[1776657917682,45.24,74565.02,9.2,-0.33344,0.00014,20.8744]
[1776657920303,45.25,74558.33,9.2,-0.33438,0.00014,20.89572]
[1776657920481,45.25,74558.33,9.2,-0.33438,0.00014,20.89572]
[1776657920539,45.25,74558.33,9.2,-0.33438,0.00014,20.89572]
[1776657920591,45.25,74558.33,9.2,-0.33438,0.00014,20.89572]
[1776657921114,45.25,74558.33,9.2,-0.33438,0.00014,20.89572]
[1776657921170,45.25,74550.28,9.2,-0.33551,0.00014,20.92112]
[1776657921519,45.25,74550.28,9.2,-0.33551,0.00014,20.92112]
[1776657922783,45.25,74553.78,9.2,-0.33502,0.00014,20.91011]
[1776657923319,45.25,74552.82,9.2,-0.33515,0.00014,20.91315]
[1776657923340,45.25,74552.82,9.2,-0.33515,0.00014,20.91315]
[1776657924294,45.25,74552.28,9.2,-0.33523,0.00014,20.91486]
[1776657924869,45.25,74552.28,9.2,-0.33523,0.00014,20.91486]
[1776657926453,45.25,74554.53,9.2,-0.33492,0.00014,20.9078]
[1776657932119,45.25,74554.57,9.2,-0.33489,0.00014,20.9039]
[1776657935050,45.25,74554.7,9.2,-0.33488,0.00014,20.90352]
[1776657935097,45.25,74554.7,9.2,-0.33488,0.00014,20.90352]
[1776657935170,45.25,74554.7,9.2,-0.33488,0.00014,20.90352]
[1776657935233,45.25,74561.27,9.2,-0.33396,0.00014,20.8828]
[1776657941685,45.25,74564.61,9.2,-0.3335,0.00014,20.87246]
[1776657947224,45.26,74564.57,9.2,-0.33352,0.00014,20.87297]
[1776657952259,45.26,74562.96,9.2,-0.33376,0.00014,20.87837]
[1776657958301,45.27,74559.18,9.2,-0.3343,0.00014,20.89063]
[1776657959019,45.27,74559.18,9.2,-0.3343,0.00014,20.89063]
[1776657962490,45.27,74557.25,9.2,-0.33457,0.00014,20.89682]
[1776657967712,45.27,74560.4,9.2,-0.33414,0.00014,20.88712]
[1776657968278,45.27,74560.4,9.2,-0.33414,0.00014,20.88712]
[1776657967798,45.27,74568.75,9.2,-0.33298,0.00014,20.86065]
[1776657973406,45.28,74565.98,9.2,-0.33338,0.00014,20.86987]
[1776657978441,45.28,74561.17,9.2,-0.33406,0.00014,20.88538]
[1776657984482,45.28,74566.18,9.2,-0.33338,0.00014,20.86983]
[1776657989518,45.29,74565.06,9.2,-0.33354,0.00014,20.87366]
[1776657994553,45.29,74565.68,9.2,-0.33344,0.00014,20.86801]
[1776657995762,45.29,74565.68,9.2,-0.33344,0.00014,20.86801]
[1776657996566,45.29,74576.83,9.2,-0.33189,0.00014,20.83254]
[1776658001602,45.3,74580.67,9.2,-0.33137,0.00014,20.82064]
[1776658003374,45.3,74580.67,9.2,-0.33137,0.00014,20.82073]
[1776658004364,45.3,74580.67,9.2,-0.33137,0.00014,20.82073]
[1776658005385,45.3,74581.83,9.2,-0.33122,0.00014,20.81717]
[1776658006169,45.3,74581.83,9.2,-0.33122,0.00014,20.81717]
[1776658006259,45.3,74581.83,9.2,-0.33122,0.00014,20.81717]
[1776658006361,45.3,74582.45,9.2,-0.33114,0.00014,20.81535]
[1776658011672,45.3,74584.03,9.2,-0.33093,0.00014,20.81046]
[1776658015022,45.3,74584.03,9.2,-0.33093,0.00014,20.81046]
[1776658018658,45.31,74583.91,9.2,-0.33095,0.00014,20.8111]
[1776658018721,45.31,74583.35,9.2,-0.33103,0.00014,20.81295]
[1776658021000,45.31,74583.42,9.2,-0.33103,0.00014,20.81282]
[1776658023756,45.31,74572.25,9.2,-0.3326,0.00014,20.84895]
[1776658025700,45.31,74570.87,9.2,-0.33279,0.00014,20.85341]
[1776658032093,45.32,74570.66,9.2,-0.33283,0.00014,20.85432]
[1776658037855,45.32,74569.97,9.2,-0.33295,0.00014,20.85702]
[1776658045910,45.33,74569.68,9.2,-0.33301,0.00014,20.85837]
[1776658051076,45.33,74569.75,9.2,-0.333,0.00014,20.85821]
[1776658059001,45.34,74569.85,9.2,-0.33299,0.00014,20.85464]
[1776658065044,45.34,74569.88,9.2,-0.333,0.00014,20.85488]
[1776658069072,45.35,74563.04,9.2,-0.33396,0.00014,20.87678]
[1776658075114,45.35,74565.94,9.2,-0.33357,0.00014,20.86783]
[1776658079528,45.35,74567.45,9.2,-0.33337,0.00014,20.86329]
[1776658079580,45.35,74567.45,9.2,-0.33337,0.00014,20.86329]
[1776658080149,45.35,74579.34,9.2,-0.33171,0.00014,20.82538]
[1776658081924,45.35,74585.33,9.2,-0.33087,0.00014,20.80618]
[1776658082323,45.35,74585.33,9.2,-0.33087,0.00014,20.80618]
[1776658082355,45.35,74585.33,9.2,-0.33087,0.00014,20.80618]
[1776658082378,45.35,74585.33,9.2,-0.33087,0.00014,20.80618]
[1776658082465,45.35,74586.31,9.2,-0.33074,0.00014,20.80305]
[1776658082494,45.35,74586.31,9.2,-0.33074,0.00014,20.80305]
[1776658084008,45.35,74590.95,9.2,-0.33009,0.00014,20.78804]
[1776658084076,45.35,74590.95,9.2,-0.33009,0.00014,20.78804]
[1776658084444,45.35,74590.95,9.2,-0.33009,0.00014,20.78804]
[1776658084807,45.35,74596.05,9.2,-0.32938,0.00014,20.77152]
[1776658088623,45.35,74596.74,9.2,-0.32928,0.00014,20.76922]
[1776658090969,45.35,74597.01,9.2,-0.32925,0.00014,20.76834]
[1776658096261,45.35,74597.35,9.2,-0.3292,0.00014,20.76727]
[1776658099282,45.35,74589.49,9.2,-0.33029,0.00014,20.79275]
[1776658099583,45.35,74589.49,9.2,-0.33029,0.00014,20.79275]
[1776658106330,45.35,74588.32,9.2,-0.33046,0.00014,20.79649]
[1776658108409,45.35,74588.51,9.2,-0.33043,0.00014,20.79587]
[1776658119423,45.35,74588.47,9.2,-0.33041,0.00014,20.79215]
[1776658124458,45.35,74590.3,9.2,-0.33016,0.00014,20.78628]
[1776658131108,45.35,74590.38,9.2,-0.33015,0.00014,20.78606]
[1776658136543,45.35,74590.6,9.2,-0.33013,0.00014,20.78546]
[1776658140794,45.35,74590.6,9.2,-0.33013,0.00014,20.78546]
[1776658141063,45.35,74590.6,9.2,-0.33013,0.00014,20.78546]
[1776658141102,45.35,74590.22,9.2,-0.33018,0.00014,20.78675]
[1776658146613,45.37,74590.19,9.2,-0.33022,0.00014,20.78767]
[1776658152367,45.37,74591.78,9.2,-0.33002,0.00014,20.78311]
[1776658152410,45.37,74591.78,9.2,-0.33002,0.00014,20.78311]
[1776658152447,45.38,74591.57,9.2,-0.33006,0.00014,20.78408]
[1776658155348,45.38,74594.27,9.2,-0.32969,0.00014,20.77543]
[1776658160715,45.38,74595.69,9.2,-0.3295,0.00014,20.77106]
[1776658170022,45.38,74595.26,9.2,-0.32956,0.00014,20.77251]
[1776658172079,45.38,74595.26,9.2,-0.32956,0.00014,20.77258]
[1776658180501,45.38,74597.44,9.2,-0.32924,0.00014,20.76169]
[1776658183165,45.38,74594.05,9.2,-0.32972,0.00014,20.77276]
[1776658183213,45.38,74594.05,9.2,-0.32972,0.00014,20.77276]
[1776658183267,45.38,74589.55,9.2,-0.33034,0.00014,20.7873]
[1776658188910,45.39,74588.89,9.2,-0.33046,0.00014,20.79007]
[1776658189678,45.39,74588.89,9.2,-0.33046,0.00014,20.79007]
[1776658190002,45.39,74588.89,9.2,-0.33046,0.00014,20.79007]
[1776658190065,45.39,74581.98,9.2,-0.33143,0.00014,20.81241]
[1776658190925,45.39,74575.07,9.2,-0.33239,0.00014,20.8346]
[1776658194745,45.4,74571.43,9.2,-0.33291,0.00014,20.84643]
[1776658195202,45.4,74571.43,9.2,-0.33291,0.00014,20.84643]
[1776658195580,45.4,74568.48,9.2,-0.33333,0.00014,20.85587]
[1776658200551,45.4,74563.84,9.2,-0.33398,0.00014,20.87078]
[1776658200697,45.4,74563.85,9.2,-0.33399,0.00014,20.87081]
[1776658206034,45.41,74575.0,9.2,-0.33245,0.00014,20.83587]
[1776658212077,45.41,74575.04,9.2,-0.33246,0.00014,20.83622]
[1776658217110,45.42,74571.72,9.2,-0.33294,0.00014,20.84715]
[1776658222145,45.42,74571.2,9.2,-0.33302,0.00014,20.84912]
[1776658223348,45.42,74571.2,9.2,-0.33302,0.00014,20.84912]
[1776658223362,45.42,74571.2,9.2,-0.33302,0.00014,20.84912]
[1776658223384,45.42,74571.2,9.2,-0.33302,0.00014,20.84912]
[1776658223446,45.42,74571.2,9.2,-0.33302,0.00014,20.84912]
[1776658229196,45.43,74570.92,9.2,-0.33308,0.00014,20.85042]
[1776658234231,45.43,74570.26,9.2,-0.33316,0.00014,20.84886]
[1776658246315,45.44,74570.95,9.2,-0.33309,0.00014,20.84731]
[1776658252357,45.44,74570.98,9.2,-0.3331,0.00014,20.84758]
[1776658257392,45.45,74570.6,9.2,-0.33316,0.00014,20.84904]
[1776658260417,45.45,74569.69,9.2,-0.33329,0.00014,20.85202]
[1776658261628,45.45,74566.42,9.2,-0.33375,0.00014,20.86246]
[1776658265023,45.45,74562.91,9.2,-0.33425,0.00014,20.87363]
[1776658265036,45.45,74562.91,9.2,-0.33425,0.00014,20.87363]
[1776658266972,45.45,74562.84,9.2,-0.33426,0.00014,20.87388]
[1776658268873,45.45,74562.07,9.2,-0.33437,0.00014,20.87639]
[1776658270078,45.45,74562.07,9.2,-0.33437,0.00014,20.87639]
[1776658271053,45.45,74562.19,9.2,-0.33436,0.00014,20.87606]
[1776658275969,45.45,74562.12,9.2,-0.33437,0.00014,20.87642]
[1776658276020,45.45,74562.12,9.2,-0.33437,0.00014,20.87642]
[1776658276043,45.45,74562.12,9.2,-0.33437,0.00014,20.87642]
[1776658276199,45.45,74562.12,9.2,-0.33437,0.00014,20.87642]
[1776658276357,45.45,74562.12,9.2,-0.33437,0.00014,20.87642]
[1776658278387,45.46,74555.49,9.2,-0.3353,0.00014,20.89727]
[1776658278402,45.46,74555.49,9.2,-0.3353,0.00014,20.89727]
[1776658283573,45.46,74554.26,9.2,-0.33547,0.00014,20.90115]
[1776658288609,45.46,74553.29,9.2,-0.33561,0.00014,20.90418]
[1776658290623,45.46,74547.01,9.2,-0.33649,0.00014,20.92373]
[1776658290674,45.46,74547.01,9.2,-0.33649,0.00014,20.92373]
[1776658296665,45.46,74554.08,9.2,-0.33547,0.00014,20.89775]
[1776658301699,45.46,74554.22,9.2,-0.33545,0.00014,20.89732]
[1776658306735,45.46,74553.49,9.2,-0.33556,0.00014,20.8996]
[1776658312777,45.46,74552.67,9.2,-0.33567,0.00014,20.90215]
[1776658313718,45.46,74552.67,9.2,-0.33567,0.00014,20.90215]
[1776658315289,45.46,74552.6,9.2,-0.33568,0.00014,20.90237]
[1776658318819,45.45,74544.69,9.2,-0.33678,0.00014,20.92694]
[1776658323854,45.45,74544.85,9.2,-0.33676,0.00014,20.92633]
[1776658325353,45.45,74544.85,9.2,-0.33676,0.00014,20.92633]
[1776658330903,45.45,74550.5,9.2,-0.33596,0.00014,20.90865]
[1776658331764,45.45,74550.5,9.2,-0.33596,0.00014,20.90865]
[1776658336945,45.45,74551.05,9.2,-0.33588,0.00014,20.90687]
[1776658341985,45.45,74553.47,9.2,-0.33554,0.00014,20.89926]
[1776658342915,45.45,74553.47,9.2,-0.33554,0.00014,20.89926]
[1776658349034,45.45,74554.56,9.2,-0.33539,0.00014,20.89581]
[1776658354069,45.45,74553.49,9.2,-0.33551,0.00014,20.8952]
[1776658364139,45.45,74554.28,9.2,-0.3354,0.00014,20.89262]
[1776658370181,45.45,74554.57,9.2,-0.33535,0.00014,20.89164]
[1776658371969,45.45,74557.11,9.2,-0.335,0.00014,20.88367]
[1776658372089,45.45,74557.11,9.2,-0.335,0.00014,20.88367]
[1776658372195,45.45,74565.3,9.2,-0.33385,0.00014,20.8579]
[1776658374593,45.45,74568.33,9.2,-0.33343,0.00014,20.84833]
[1776658375442,45.45,74568.93,9.2,-0.33335,0.00014,20.84648]
[1776658377415,45.45,74570.41,9.2,-0.33314,0.00014,20.84181]
[1776658380908,45.45,74570.7,9.2,-0.33311,0.00014,20.841]
[1776658386294,45.45,74573.99,9.2,-0.33266,0.00014,20.83077]
[1776658389065,45.45,74573.06,9.2,-0.33279,0.00014,20.8338]
[1776658394350,45.46,74571.52,9.2,-0.33301,0.00014,20.83889]
[1776658399385,45.46,74571.3,9.2,-0.33305,0.00014,20.83972]
[1776658406900,45.46,74571.3,9.2,-0.33305,0.00014,20.83972]
[1776658406958,45.46,74571.3,9.2,-0.33305,0.00014,20.83972]
[1776658408212,45.46,74571.3,9.2,-0.33306,0.00014,20.83996]
[1776658408507,45.46,74571.3,9.2,-0.33306,0.00014,20.83996]
[1776658413699,45.46,74565.12,9.2,-0.3339,0.00014,20.85572]
[1776658419525,45.46,74567.04,9.2,-0.33364,0.00014,20.84985]
[1776658424560,45.47,74566.92,9.2,-0.33367,0.00014,20.85039]
[1776658430602,45.47,74566.78,9.2,-0.3337,0.00014,20.85105]
[1776658435637,45.47,74565.04,9.2,-0.33395,0.00014,20.85672]
[1776658440637,45.47,74564.9,9.2,-0.33397,0.00014,20.8573]
[1776658440962,45.47,74564.5,9.2,-0.33403,0.00014,20.8586]
[1776658442741,45.47,74561.01,9.2,-0.33452,0.00014,20.86961]
[1776658443571,45.47,74559.51,9.2,-0.33473,0.00014,20.87435]
[1776658448729,45.47,74554.08,9.2,-0.33549,0.00014,20.89141]
[1776658453762,45.48,74552.03,9.2,-0.33578,0.00014,20.89783]
[1776658458798,45.47,74551.27,9.2,-0.33588,0.00014,20.90018]
[1776658464840,45.47,74549.65,9.2,-0.33611,0.00014,20.90519]
[1776658478311,45.47,74549.72,9.2,-0.3361,0.00014,20.90495]
[1776658483973,45.47,74546.9,9.2,-0.33646,0.00014,20.90964]
[1776658487026,45.47,74544.62,9.2,-0.33678,0.00014,20.91668]
[1776658491147,45.47,74543.89,9.2,-0.33688,0.00014,20.91889]
[1776658491171,45.47,74543.89,9.2,-0.33688,0.00014,20.91889]
[1776658491405,45.47,74543.89,9.2,-0.33688,0.00014,20.91889]
[1776658491931,45.47,74542.35,9.2,-0.33709,0.00014,20.92357]
[1776658497064,45.47,74535.98,9.2,-0.33797,0.00014,20.94297]
[1776658499497,45.47,74535.87,9.2,-0.33799,0.00014,20.94326]
[1776658505123,45.46,74535.63,9.2,-0.33801,0.00014,20.94368]
[1776658511165,45.46,74535.03,9.2,-0.33808,0.00014,20.94525]
[1776658517207,45.45,74534.88,9.2,-0.33809,0.00014,20.94546]
[1776658520921,45.45,74534.88,9.2,-0.33809,0.00014,20.94546]
[1776658521007,45.45,74534.88,9.2,-0.33809,0.00014,20.94546]
[1776658521053,45.45,74534.88,9.2,-0.33809,0.00014,20.94546]
[1776658521924,45.45,74536.1,9.2,-0.33791,0.00014,20.94156]
[1776658522076,45.45,74536.1,9.2,-0.33791,0.00014,20.94156]
[1776658528284,45.45,74536.76,9.2,-0.33781,0.00014,20.93934]
[1776658533028,45.45,74536.65,9.2,-0.3378,0.00014,20.93567]
[1776658535991,45.45,74536.24,9.2,-0.33786,0.00014,20.93687]
[1776658536172,45.45,74536.24,9.2,-0.33786,0.00014,20.93687]
[1776658536241,45.45,74536.24,9.2,-0.33786,0.00014,20.93687]
[1776658538500,45.45,74528.1,9.2,-0.339,0.00014,20.96184]
[1776658538634,45.45,74528.1,9.2,-0.339,0.00014,20.96184]
[1776658546776,45.44,74529.23,9.2,-0.33883,0.00014,20.95817]
[1776658552452,45.44,74528.13,9.2,-0.33897,0.00014,20.96115]
[1776658559540,45.44,74529.66,9.2,-0.33874,0.00014,20.95622]
[1776658562618,45.43,74529.81,9.2,-0.33872,0.00014,20.9557]
[1776658562794,45.43,74529.81,9.2,-0.33872,0.00014,20.9557]
[1776658562829,45.43,74536.84,9.2,-0.33773,0.00014,20.93401]
[1776658563034,45.43,74536.84,9.2,-0.33773,0.00014,20.93401]
[1776658567792,45.43,74544.09,9.2,-0.33671,0.00014,20.91156]
[1776658567899,45.43,74544.09,9.2,-0.33671,0.00014,20.91156]
[1776658569696,45.43,74546.19,9.2,-0.33642,0.00014,20.90504]
[1776658570804,45.43,74548.42,9.2,-0.33611,0.00014,20.89811]
[1776658577666,45.43,74549.51,9.2,-0.33596,0.00014,20.8948]
[1776658582700,45.44,74550.58,9.2,-0.33581,0.00014,20.89149]
[1776658583887,45.44,74550.58,9.2,-0.33581,0.00014,20.89149]
[1776658583962,45.44,74550.58,9.2,-0.33581,0.00014,20.89149]
[1776658584009,45.44,74550.58,9.2,-0.33581,0.00014,20.89149]
[1776658585722,45.44,74540.4,9.2,-0.33724,0.00014,20.92315]
[1776658590877,45.43,74536.81,9.2,-0.33774,0.00014,20.93415]
[1776658591058,45.43,74537.5,9.2,-0.33764,0.00014,20.93199]
[1776658591236,45.43,74537.5,9.2,-0.33764,0.00014,20.93199]
[1776658591241,45.43,74537.5,9.2,-0.33764,0.00014,20.93199]
[1776658596803,45.43,74531.56,9.2,-0.33844,0.00014,20.94617]
[1776658604859,45.43,74530.41,9.2,-0.33859,0.00014,20.94941]
[1776658614930,45.42,74528.97,9.2,-0.33878,0.00014,20.95351]
[1776658615253,45.42,74528.97,9.2,-0.33878,0.00014,20.95351]
[1776658617603,45.42,74527.17,9.2,-0.33903,0.00014,20.95896]
[1776658621322,45.42,74523.91,9.2,-0.33948,0.00014,20.96879]
[1776658626971,45.42,74523.38,9.2,-0.33955,0.00014,20.9702]
[1776658632049,45.41,74523.12,9.2,-0.33957,0.00014,20.97073]
[1776658637083,45.41,74523.42,9.2,-0.33952,0.00014,20.96959]
[1776658642120,45.41,74523.52,9.2,-0.3395,0.00014,20.96907]
[1776658643279,45.41,74523.52,9.2,-0.3395,0.00014,20.96907]
[1776658645264,45.41,74520.45,9.2,-0.33993,0.00014,20.97835]
[1776658647032,45.4,74519.36,9.2,-0.34008,0.00014,20.98161]
[1776658647084,45.4,74518.76,9.2,-0.34016,0.00014,20.98339]
[1776658652192,45.4,74520.98,9.2,-0.33981,0.00014,20.97237]
[1776658654568,45.4,74520.62,9.2,-0.33986,0.00014,20.97341]
[1776658660248,45.39,74518.27,9.2,-0.34017,0.00014,20.98015]
[1776658665283,45.39,74516.75,9.2,-0.34037,0.00014,20.98444]
[1776658666391,45.39,74516.75,9.2,-0.34037,0.00014,20.98444]
[1776658674346,45.38,74517.81,9.2,-0.3402,0.00014,20.98057]
[1776658679381,45.37,74518.34,9.2,-0.34011,0.00014,20.97861]
[1776658684416,45.37,74518.58,9.2,-0.34006,0.00014,20.97752]
[1776658685083,45.37,74518.58,9.2,-0.34006,0.00014,20.97752]
[1776658688121,45.37,74518.62,9.2,-0.34005,0.00014,20.97726]
[1776658693534,45.36,74518.48,9.2,-0.34005,0.00014,20.97741]
[1776658699521,45.36,74519.46,9.2,-0.33989,0.00014,20.97382]
[1776658706569,45.35,74519.13,9.2,-0.33992,0.00014,20.97439]
[1776658711605,45.34,74519.09,9.2,-0.33989,0.00014,20.97029]
[1776658713030,45.34,74519.09,9.2,-0.33989,0.00014,20.97029]
[1776658714543,45.34,74518.43,9.2,-0.33998,0.00014,20.97218]
[1776658719661,45.34,74520.11,9.2,-0.33973,0.00014,20.96669]
[1776658723003,45.34,74520.27,9.2,-0.3397,0.00014,20.96609]
[1776658724418,45.33,74526.21,9.2,-0.33886,0.00014,20.94777]
[1776658727710,45.33,74529.77,9.2,-0.33835,0.00014,20.93667]
[1776658728163,45.33,74529.63,9.2,-0.33837,0.00014,20.93707]
[1776658728772,45.33,74529.63,9.2,-0.33837,0.00014,20.93707]
[1776658734776,45.33,74537.56,9.2,-0.33724,0.00014,20.91241]
[1776658737250,45.33,74537.52,9.2,-0.33725,0.00014,20.91249]
[1776658740539,45.33,74545.02,9.2,-0.33619,0.00014,20.88911]
[1776658741098,45.33,74545.02,9.2,-0.33619,0.00014,20.88911]
[1776658741371,45.33,74545.02,9.2,-0.33619,0.00014,20.88911]
[1776658741594,45.33,74545.02,9.2,-0.33619,0.00014,20.88911]
[1776658742349,45.33,74542.14,9.2,-0.3366,0.00014,20.8981]
[1776658742413,45.33,74542.14,9.2,-0.3366,0.00014,20.8981]
[1776658742963,45.33,74542.14,9.2,-0.3366,0.00014,20.8981]
[1776658743065,45.33,74535.69,9.2,-0.3375,0.00014,20.91814]
[1776658743475,45.33,74535.69,9.2,-0.3375,0.00014,20.91814]
[1776658743834,45.33,74535.69,9.2,-0.3375,0.00014,20.91814]
[1776658744625,45.33,74534.9,9.2,-0.33762,0.00014,20.92059]
[1776658744823,45.33,74534.9,9.2,-0.33762,0.00014,20.92059]
[1776658745635,45.33,74535.93,9.2,-0.33747,0.00014,20.91738]
[1776658746831,45.33,74536.07,9.2,-0.33745,0.00014,20.91693]
[1776658747052,45.33,74536.07,9.2,-0.33745,0.00014,20.91693]
[1776658747135,45.33,74536.07,9.2,-0.33745,0.00014,20.91693]
[1776658749220,45.33,74536.18,9.2,-0.33743,0.00014,20.91652]
[1776658749487,45.33,74536.18,9.2,-0.33743,0.00014,20.91652]
[1776658751499,45.33,74536.18,9.2,-0.33743,0.00014,20.91652]
[1776658752290,45.33,74535.17,9.2,-0.33757,0.00014,20.9196]
[1776658752739,45.33,74535.17,9.2,-0.33757,0.00014,20.9196]
[1776658757941,45.33,74527.79,9.2,-0.3386,0.00014,20.94224]
[1776658759955,45.32,74520.2,9.2,-0.33967,0.00014,20.96546]
[1776658761512,45.32,74520.11,9.2,-0.33968,0.00014,20.96569]
[1776658761557,45.32,74520.11,9.2,-0.33968,0.00014,20.96569]
[1776658761796,45.32,74520.11,9.2,-0.33968,0.00014,20.96569]
[1776658763561,45.32,74513.09,9.2,-0.34067,0.00014,20.98699]
[1776658770025,45.32,74516.08,9.2,-0.34023,0.00014,20.97745]
[1776658770957,45.32,74516.08,9.2,-0.34023,0.00014,20.97745]
[1776658771655,45.32,74515.11,9.2,-0.34034,0.00014,20.97643]
[1776658773954,45.31,74511.78,9.2,-0.34081,0.00014,20.98643]
[1776658773971,45.31,74511.78,9.2,-0.34081,0.00014,20.98643]
[1776658774574,45.31,74513.01,9.2,-0.34063,0.00014,20.98261]
[1776658777815,45.31,74512.97,9.2,-0.34063,0.00014,20.98259]
[1776658786142,45.3,74508.86,9.2,-0.34118,0.00014,20.99427]
[1776658791179,45.29,74507.33,9.2,-0.34137,0.00014,20.99848]
[1776658793510,45.29,74506.88,9.2,-0.34143,0.00014,20.99976]
[1776658795862,45.29,74506.11,9.2,-0.34154,0.00014,21.00191]
[1776658796121,45.29,74506.11,9.2,-0.34154,0.00014,21.00191]
[1776658796169,45.29,74506.11,9.2,-0.34154,0.00014,21.00191]
[1776658796175,45.29,74506.11,9.2,-0.34154,0.00014,21.00191]
[1776658796373,45.29,74505.89,9.2,-0.34156,0.00014,21.0024]
[1776658798982,45.29,74502.3,9.2,-0.34206,0.00014,21.01315]
[1776658806284,45.27,74501.87,9.2,-0.34209,0.00014,21.01358]
[1776658808934,45.27,74501.65,9.2,-0.34211,0.00014,21.01415]
[1776658814024,45.27,74501.62,9.2,-0.34211,0.00014,21.01405]
[1776658819377,45.26,74500.32,9.2,-0.34225,0.00014,21.01703]
[1776658824673,45.25,74500.25,9.2,-0.34225,0.00014,21.01696]
[1776658824676,45.25,74500.25,9.2,-0.34225,0.00014,21.01696]
[1776658824692,45.25,74500.25,9.2,-0.34225,0.00014,21.01696]
[1776658824816,45.25,74500.25,9.2,-0.34225,0.00014,21.01696]
[1776658824884,45.25,74500.25,9.2,-0.34224,0.00014,21.01678]
[1776658828772,45.25,74496.19,9.2,-0.34281,0.00014,21.02879]
[1776658828804,45.25,74496.19,9.2,-0.34281,0.00014,21.02879]
[1776658828834,45.25,74496.19,9.2,-0.34281,0.00014,21.02879]
[1776658834473,45.24,74494.09,9.2,-0.34308,0.00014,21.03101]
[1776658834686,45.24,74494.09,9.2,-0.34308,0.00014,21.03101]
[1776658834770,45.24,74495.36,9.2,-0.3429,0.00014,21.02719]
[1776658840524,45.24,74494.93,9.2,-0.34293,0.00014,21.0279]
[1776658845559,45.23,74494.76,9.2,-0.34294,0.00014,21.02792]
[1776658846244,45.23,74494.76,9.2,-0.34294,0.00014,21.02792]
[1776658846344,45.23,74494.76,9.2,-0.34293,0.00014,21.02783]
[1776658851602,45.22,74494.52,9.2,-0.34295,0.00014,21.02817]
[1776658856637,45.22,74494.26,9.2,-0.34297,0.00014,21.02858]
[1776658860526,45.21,74494.26,9.2,-0.34297,0.00014,21.02843]
[1776658862475,45.21,74493.04,9.2,-0.34313,0.00014,21.03195]
[1776658862545,45.21,74493.04,9.2,-0.34313,0.00014,21.03195]
[1776658862596,45.21,74493.04,9.2,-0.34313,0.00014,21.03195]
[1776658864922,45.21,74482.21,9.2,-0.34467,0.00014,21.06433]
[1776658865688,45.21,74481.37,9.2,-0.34479,0.00014,21.06682]
[1776658865729,45.21,74481.37,9.2,-0.34479,0.00014,21.06682]
[1776658865746,45.21,74481.37,9.2,-0.34479,0.00014,21.06682]
[1776658866001,45.21,74481.37,9.2,-0.34479,0.00014,21.06682]
[1776658866707,45.21,74474.48,9.2,-0.34578,0.00014,21.08723]
[1776658867272,45.21,74474.48,9.2,-0.34578,0.00014,21.08723]
[1776658872751,45.21,74469.62,9.2,-0.34646,0.00014,21.10141]
[1776658874894,45.21,74470.18,9.2,-0.34638,0.00014,21.09973]
[1776658874966,45.21,74470.07,9.2,-0.3464,0.00014,21.10004]
[1776658880807,45.22,74468.54,9.2,-0.34663,0.00014,21.10497]
[1776658888815,45.22,74468.47,9.2,-0.34666,0.00014,21.10554]
[1776658888917,45.23,74468.47,9.2,-0.34668,0.00014,21.1059]
[1776658890048,45.23,74468.47,9.2,-0.34668,0.00014,21.1059]
[1776658891416,45.23,74469.95,9.2,-0.34647,0.00014,21.10171]
[1776658893939,45.23,74470.04,9.2,-0.34644,0.00014,21.09766]
[1776658894420,45.23,74470.04,9.2,-0.34644,0.00014,21.0977]
[1776658895178,45.23,74470.04,9.2,-0.34644,0.00014,21.0977]
[1776658896968,45.23,74478.27,9.2,-0.34527,0.00014,21.0735]
[1776658902961,45.23,74481.94,9.2,-0.34475,0.00014,21.0626]
[1776658903812,45.23,74481.94,9.2,-0.34475,0.00014,21.0626]
[1776658905122,45.23,74481.97,9.2,-0.34475,0.00014,21.06251]
[1776658905150,45.23,74481.97,9.2,-0.34475,0.00014,21.06251]
[1776658905458,45.23,74485.47,9.2,-0.34425,0.00014,21.05211]
[1776658907018,45.23,74488.31,9.2,-0.34384,0.00014,21.04363]
[1776658907090,45.23,74488.31,9.2,-0.34384,0.00014,21.04363]
[1776658911574,45.23,74492.35,9.2,-0.34328,0.00014,21.03165]
[1776658917062,45.24,74492.85,9.2,-0.34321,0.00014,21.03036]
[1776658917313,45.24,74492.85,9.2,-0.34321,0.00014,21.03036]
[1776658923106,45.24,74492.64,9.2,-0.34326,0.00014,21.03135]
[1776658925361,45.24,74492.64,9.2,-0.34326,0.00014,21.03141]
[1776658925395,45.24,74492.64,9.2,-0.34326,0.00014,21.03141]
[1776658927639,45.24,74494.75,9.2,-0.34296,0.00014,21.0251]
[1776658930050,45.24,74495.41,9.2,-0.34287,0.00014,21.02309]
[1776658930062,45.24,74495.41,9.2,-0.34287,0.00014,21.02309]
[1776658937203,45.25,74493.33,9.2,-0.34317,0.00014,21.02955]
[1776658943246,45.25,74493.91,9.2,-0.3431,0.00014,21.028]
[1776658948281,45.25,74492.96,9.2,-0.34324,0.00014,21.031]
[1776658953316,45.25,74492.55,9.2,-0.34328,0.00014,21.02846]
[1776658955446,45.25,74492.33,9.2,-0.34332,0.00014,21.02917]
[1776658956178,45.25,74492.33,9.2,-0.34332,0.00014,21.02917]
[1776658963800,45.26,74489.55,9.2,-0.34372,0.00014,21.0376]
[1776658963875,45.26,74489.55,9.2,-0.34372,0.00014,21.0376]
[1776658965025,45.26,74489.55,9.2,-0.34372,0.00014,21.03764]
[1776658969839,45.26,74489.83,9.2,-0.34368,0.00014,21.03688]
[1776658969998,45.26,74489.83,9.2,-0.34368,0.00014,21.03688]
[1776658975471,45.26,74489.83,9.2,-0.34368,0.00014,21.03698]
[1776658976824,45.26,74489.83,9.2,-0.34368,0.00014,21.03698]
[1776658982524,45.26,74489.32,9.2,-0.34376,0.00014,21.03859]
[1776658986783,45.26,74489.28,9.2,-0.34377,0.00014,21.03874]
[1776658990084,45.26,74488.96,9.2,-0.34381,0.00014,21.03972]
[1776658991871,45.26,74488.38,9.2,-0.3439,0.00014,21.04148]
[1776658998636,45.26,74490.01,9.2,-0.34367,0.00014,21.0367]
[1776659003671,45.26,74489.54,9.2,-0.34374,0.00014,21.03815]
[1776659008706,45.26,74488.2,9.2,-0.34393,0.00014,21.04219]
[1776659013741,45.26,74487.68,9.2,-0.34398,0.00014,21.03988]
[1776659017391,45.26,74488.28,9.2,-0.3439,0.00014,21.0381]
[1776659020834,45.26,74490.22,9.2,-0.34363,0.00014,21.03234]
[1776659026832,45.27,74489.98,9.2,-0.34366,0.00014,21.03314]
[1776659028917,45.27,74489.98,9.2,-0.34366,0.00014,21.03314]
[1776659032971,45.27,74489.54,9.2,-0.34373,0.00014,21.03451]
[1776659035557,45.27,74489.88,9.2,-0.34368,0.00014,21.03352]
[1776659035562,45.27,74489.88,9.2,-0.34368,0.00014,21.03352]
[1776659035567,45.27,74489.88,9.2,-0.34368,0.00014,21.03352]
[1776659035855,45.27,74489.88,9.2,-0.34368,0.00014,21.03352]
[1776659036062,45.27,74489.88,9.2,-0.34368,0.00014,21.03352]
[1776659036164,45.27,74491.76,9.2,-0.34341,0.00014,21.02788]
[1776659041686,45.26,74495.93,9.2,-0.34281,0.00014,21.01517]
[1776659041937,45.26,74494.45,9.2,-0.34301,0.00014,21.01933]
[1776659046972,45.25,74493.92,9.2,-0.34307,0.00014,21.02049]
[1776659052008,45.25,74493.36,9.2,-0.34313,0.00014,21.02175]
[1776659054695,45.24,74494.1,9.2,-0.34302,0.00014,21.01935]
[1776659055029,45.24,74496.06,9.2,-0.34273,0.00014,21.01337]
[1776659057354,45.24,74496.59,9.2,-0.34265,0.00014,21.01167]
[1776659065797,45.23,74501.78,9.2,-0.34188,0.00014,20.99517]
[1776659066110,45.23,74501.78,9.2,-0.34188,0.00014,20.99517]
[1776659066276,45.23,74501.78,9.2,-0.34188,0.00014,20.99517]
[1776659066291,45.23,74501.78,9.2,-0.34188,0.00014,20.99517]
[1776659066608,45.23,74502.12,9.2,-0.34182,0.00014,20.99396]
[1776659067113,45.23,74509.34,9.2,-0.3408,0.00014,20.97204]
[1776659068585,45.23,74511.96,9.2,-0.34042,0.00014,20.96397]
[1776659069111,45.23,74511.96,9.2,-0.34042,0.00014,20.96397]
[1776659069355,45.23,74511.96,9.2,-0.34042,0.00014,20.96397]
[1776659071358,45.22,74512.0,9.2,-0.34041,0.00014,20.96371]
[1776659072853,45.22,74512.33,9.2,-0.34034,0.00014,20.95865]
[1776659073281,45.22,74512.33,9.2,-0.34034,0.00014,20.95865]
[1776659073559,45.22,74512.76,9.2,-0.34027,0.00014,20.95721]
[1776659074864,45.22,74512.79,9.2,-0.34026,0.00014,20.95705]
[1776659076174,45.22,74512.75,9.2,-0.34027,0.00014,20.95717]
[1776659078193,45.22,74511.39,9.2,-0.34046,0.00014,20.96119]
[1776659083225,45.21,74509.29,9.2,-0.34073,0.00014,20.96712]
[1776659086652,45.21,74511.33,9.2,-0.34044,0.00014,20.96069]
[1776659088744,45.21,74511.89,9.2,-0.34035,0.00014,20.95885]
[1776659090644,45.2,74512.4,9.2,-0.34027,0.00014,20.95717]
[1776659092678,45.2,74512.86,9.2,-0.3402,0.00014,20.95564]
[1776659092853,45.2,74512.86,9.2,-0.3402,0.00014,20.95564]
[1776659094504,45.2,74515.29,9.2,-0.33985,0.00014,20.94809]
[1776659094881,45.2,74515.29,9.2,-0.33985,0.00014,20.94809]
[1776659098801,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659098836,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659098845,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659098854,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659098881,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099004,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099053,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099115,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099165,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099242,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099475,45.2,74516.33,9.2,-0.3397,0.00014,20.94469]
[1776659099413,45.2,74493.85,9.2,-0.34289,0.00014,21.013]
[1776659099664,45.2,74493.85,9.2,-0.34289,0.00014,21.013]
[1776659100348,45.2,74485.48,9.2,-0.34408,0.00014,21.03804]
[1776659101167,45.2,74485.48,9.2,-0.34408,0.00014,21.03804]
[1776659101180,45.2,74485.48,9.2,-0.34408,0.00014,21.03804]
[1776659101355,45.2,74487.87,9.2,-0.34374,0.00014,21.03096]
[1776659101779,45.2,74487.87,9.2,-0.34374,0.00014,21.03096]
[1776659101888,45.2,74487.87,9.2,-0.34374,0.00014,21.03096]
[1776659102006,45.2,74487.87,9.2,-0.34374,0.00014,21.03096]
[1776659102038,45.2,74487.87,9.2,-0.34374,0.00014,21.03096]
[1776659102053,45.2,74487.87,9.2,-0.34374,0.00014,21.03096]
[1776659102362,45.2,74493.08,9.2,-0.343,0.00014,21.01522]
[1776659104067,45.2,74495.4,9.2,-0.34266,0.00014,21.00813]
[1776659104853,45.19,74496.37,9.2,-0.34252,0.00014,21.00511]
[1776659104953,45.19,74496.37,9.2,-0.34252,0.00014,21.00511]
[1776659107196,45.19,74493.53,9.2,-0.34292,0.00014,21.01348]
[1776659107342,45.19,74493.53,9.2,-0.34292,0.00014,21.01348]
[1776659109480,45.19,74486.63,9.2,-0.34389,0.00014,21.03397]
[1776659110372,45.19,74488.64,9.2,-0.3436,0.00014,21.02784]
[1776659111425,45.18,74498.83,9.2,-0.34214,0.00014,20.99696]
[1776659111561,45.18,74498.83,9.2,-0.34214,0.00014,20.99696]
[1776659112484,45.18,74498.83,9.2,-0.34214,0.00014,20.99696]
[1776659112431,45.18,74504.84,9.2,-0.34128,0.00014,20.97865]
[1776659113242,45.18,74504.84,9.2,-0.34128,0.00014,20.97865]
[1776659113530,45.18,74505.02,9.2,-0.34125,0.00014,20.97803]
[1776659113663,45.18,74505.02,9.2,-0.34125,0.00014,20.97803]
[1776659119481,45.18,74499.25,9.2,-0.34205,0.00014,20.99507]
[1776659124516,45.17,74499.6,9.2,-0.34198,0.00014,20.99361]
[1776659124543,45.17,74499.6,9.2,-0.34198,0.00014,20.99361]
[1776659126882,45.17,74504.1,9.2,-0.34134,0.00014,20.97988]
[1776659130165,45.17,74510.14,9.2,-0.34048,0.00014,20.96129]
[1776659131494,45.16,74510.14,9.2,-0.34047,0.00014,20.96119]
[1776659132734,45.16,74510.27,9.2,-0.34043,0.00014,20.95682]
[1776659134737,45.16,74510.05,9.2,-0.34046,0.00014,20.95739]
[1776659140085,45.16,74511.39,9.2,-0.34026,0.00014,20.95306]
[1776659140433,45.16,74511.39,9.2,-0.34026,0.00014,20.95306]
[1776659140717,45.16,74511.59,9.2,-0.34022,0.00014,20.95229]
[1776659141001,45.16,74511.59,9.2,-0.34022,0.00014,20.95229]
[1776659141004,45.16,74511.59,9.2,-0.34022,0.00014,20.95229]
[1776659141501,45.16,74511.59,9.2,-0.34022,0.00014,20.95229]
[1776659142534,45.16,74511.94,9.2,-0.34017,0.00014,20.95121]
[1776659141640,45.16,74520.52,9.2,-0.33895,0.00014,20.92479]
[1776659146377,45.15,74521.1,9.2,-0.33886,0.00014,20.92291]
[1776659146381,45.15,74521.1,9.2,-0.33886,0.00014,20.92291]
[1776659148718,45.15,74527.09,9.2,-0.33801,0.00014,20.90428]
[1776659151472,45.15,74524.1,9.2,-0.33843,0.00014,20.91351]
[1776659153990,45.15,74524.02,9.2,-0.33844,0.00014,20.91371]
[1776659154985,45.15,74525.43,9.2,-0.33824,0.00014,20.9093]
[1776659157208,45.15,74525.21,9.2,-0.33827,0.00014,20.90996]
[1776659162787,45.15,74522.76,9.2,-0.33861,0.00014,20.91735]
[1776659165441,45.15,74520.99,9.2,-0.33886,0.00014,20.92279]
[1776659168288,45.15,74521.28,9.2,-0.33882,0.00014,20.9218]
[1776659174872,45.14,74521.17,9.2,-0.33882,0.00014,20.92189]
[1776659180913,45.14,74520.99,9.2,-0.33884,0.00014,20.92226]
[1776659185948,45.14,74520.89,9.2,-0.33885,0.00014,20.92243]
[1776659188681,45.14,74520.82,9.2,-0.33885,0.00014,20.92258]
[1776659188689,45.14,74520.82,9.2,-0.33885,0.00014,20.92258]
[1776659189839,45.14,74520.82,9.2,-0.33885,0.00014,20.92255]
[1776659196018,45.14,74521.09,9.2,-0.33878,0.00014,20.9176]
[1776659197167,45.14,74521.09,9.2,-0.33878,0.00014,20.9176]
[1776659202184,45.13,74521.99,9.2,-0.33865,0.00014,20.91469]
[1776659202282,45.13,74528.43,9.2,-0.33774,0.00014,20.8947]
[1776659203167,45.13,74528.43,9.2,-0.33774,0.00014,20.8947]
[1776659204285,45.13,74533.3,9.2,-0.33705,0.00014,20.87951]
[1776659206200,45.13,74534.64,9.2,-0.33686,0.00014,20.87534]
[1776659206304,45.13,74534.64,9.2,-0.33686,0.00014,20.87534]
[1776659211904,45.13,74535.02,9.2,-0.33681,0.00014,20.87419]
[1776659213927,45.13,74535.02,9.2,-0.33681,0.00014,20.87421]
[1776659214839,45.13,74535.15,9.2,-0.33679,0.00014,20.87382]
[1776659215452,45.13,74535.15,9.2,-0.33679,0.00014,20.87382]
[1776659217139,45.13,74535.51,9.2,-0.33674,0.00014,20.87272]
[1776659218786,45.14,74531.94,9.2,-0.33725,0.00014,20.88389]
[1776659222672,45.14,74530.03,9.2,-0.33752,0.00014,20.88987]
[1776659224725,45.14,74529.75,9.2,-0.33756,0.00014,20.89074]
[1776659227721,45.14,74529.64,9.2,-0.33757,0.00014,20.89108]
[1776659227766,45.14,74529.64,9.2,-0.33757,0.00014,20.89108]
[1776659229973,45.14,74530.29,9.2,-0.33748,0.00014,20.88906]
[1776659230024,45.14,74530.29,9.2,-0.33748,0.00014,20.88906]
[1776659232512,45.14,74530.4,9.2,-0.33746,0.00014,20.88872]
[1776659232782,45.14,74530.4,9.2,-0.33746,0.00014,20.88872]
[1776659237415,45.14,74530.28,9.2,-0.33748,0.00014,20.88909]
[1776659243347,45.13,74520.83,9.2,-0.33882,0.00014,20.91831]
[1776659249389,45.13,74521.72,9.2,-0.33869,0.00014,20.91544]
[1776659255039,45.13,74521.8,9.2,-0.33865,0.00014,20.91122]
[1776659261482,45.13,74522.07,9.2,-0.33861,0.00014,20.91028]
[1776659267524,45.13,74520.23,9.2,-0.33886,0.00014,20.91585]
[1776659278758,45.13,74520.01,9.2,-0.33889,0.00014,20.91646]
[1776659284645,45.12,74522.09,9.2,-0.33858,0.00014,20.90968]
[1776659286724,45.12,74522.05,9.2,-0.33859,0.00014,20.90978]
[1776659287304,45.12,74522.05,9.2,-0.33859,0.00014,20.90978]
[1776659292701,45.12,74522.09,9.2,-0.33857,0.00014,20.90947]
[1776659297736,45.12,74522.72,9.2,-0.33848,0.00014,20.90738]
[1776659302772,45.12,74522.47,9.2,-0.33851,0.00014,20.90802]
[1776659304786,45.12,74531.34,9.2,-0.33725,0.00014,20.8804]
[1776659309821,45.12,74532.16,9.2,-0.33713,0.00014,20.87781]
[1776659314857,45.12,74535.2,9.2,-0.33668,0.00014,20.86438]
[1776659317205,45.12,74535.18,9.2,-0.33668,0.00014,20.86444]
[1776659317264,45.12,74535.18,9.2,-0.33668,0.00014,20.86444]
[1776659317275,45.12,74535.18,9.2,-0.33668,0.00014,20.86444]
[1776659317552,45.12,74535.18,9.2,-0.33668,0.00014,20.86444]
[1776659318722,45.12,74535.96,9.2,-0.33657,0.00014,20.86201]
[1776659320730,45.12,74535.67,9.2,-0.33661,0.00014,20.86293]
[1776659322528,45.12,74535.69,9.2,-0.33661,0.00014,20.86287]
[1776659324798,45.12,74535.76,9.2,-0.3366,0.00014,20.86267]
[1776659326552,45.12,74535.69,9.2,-0.33661,0.00014,20.86289]
[1776659329492,45.12,74535.95,9.2,-0.33657,0.00014,20.8621]
[1776659334996,45.12,74537.12,9.2,-0.33641,0.00014,20.85846]
[1776659335799,45.12,74537.12,9.2,-0.33641,0.00014,20.85846]
[1776659336600,45.12,74537.12,9.2,-0.33641,0.00014,20.85846]
[1776659342047,45.12,74534.39,9.2,-0.3368,0.00014,20.86705]
[1776659344039,45.12,74534.17,9.2,-0.33683,0.00014,20.86774]
[1776659345075,45.12,74533.85,9.2,-0.33687,0.00014,20.86874]
[1776659351603,45.12,74534.54,9.2,-0.33678,0.00014,20.86657]
[1776659359166,45.12,74533.62,9.2,-0.3369,0.00014,20.86941]
[1776659364552,45.12,74534.71,9.2,-0.33675,0.00014,20.86597]
[1776659364566,45.12,74534.71,9.2,-0.33675,0.00014,20.86597]
[1776659365554,45.12,74534.71,9.2,-0.33675,0.00014,20.86597]
[1776659365966,45.12,74534.87,9.2,-0.33673,0.00014,20.86546]
[1776659371251,45.12,74535.74,9.2,-0.33658,0.00014,20.8588]
[1776659376286,45.12,74535.74,9.2,-0.33658,0.00014,20.85879]
[1776659381322,45.12,74535.93,9.2,-0.33655,0.00014,20.85818]
[1776659393401,45.12,74535.83,9.2,-0.33657,0.00014,20.85848]
[1776659398562,45.11,74535.72,9.2,-0.33658,0.00014,20.85876]
[1776659398601,45.11,74535.72,9.2,-0.33658,0.00014,20.85876]
[1776659399314,45.11,74535.72,9.2,-0.33658,0.00014,20.85874]
[1776659399554,45.11,74535.72,9.2,-0.33658,0.00014,20.85874]
[1776659399952,45.11,74535.72,9.2,-0.33658,0.00014,20.85874]
[1776659405267,45.11,74534.19,9.2,-0.33679,0.00014,20.86349]
[1776659405359,45.11,74534.19,9.2,-0.33679,0.00014,20.86349]
[1776659405363,45.11,74534.19,9.2,-0.33679,0.00014,20.86349]
[1776659405703,45.11,74523.72,9.2,-0.33828,0.00014,20.89609]
[1776659406497,45.11,74513.82,9.2,-0.33968,0.00014,20.92666]
[1776659407496,45.11,74513.82,9.2,-0.33968,0.00014,20.92666]
[1776659407596,45.11,74513.82,9.2,-0.33968,0.00014,20.92666]
[1776659412198,45.11,74512.26,9.2,-0.33989,0.00014,20.93118]
[1776659417574,45.1,74513.63,9.2,-0.33968,0.00014,20.92663]
[1776659422609,45.1,74513.33,9.2,-0.33971,0.00014,20.92724]
[1776659427644,45.1,74513.08,9.2,-0.33974,0.00014,20.92777]
[1776659432679,45.09,74513.96,9.2,-0.33958,0.00014,20.92093]
[1776659437714,45.09,74516.42,9.2,-0.33922,0.00014,20.91318]
[1776659443061,45.09,74516.12,9.2,-0.33926,0.00014,20.91401]
[1776659443579,45.09,74516.12,9.2,-0.33926,0.00014,20.91401]
[1776659449799,45.09,74516.05,9.2,-0.33926,0.00014,20.91396]
[1776659454836,45.09,74514.21,9.2,-0.33952,0.00014,20.91948]
[1776659459871,45.08,74515.09,9.2,-0.33938,0.00014,20.91662]
[1776659464911,45.08,74513.92,9.2,-0.33954,0.00014,20.92008]
[1776659470953,45.08,74511.17,9.2,-0.33993,0.00014,20.92836]
[1776659475988,45.08,74511.76,9.2,-0.33984,0.00014,20.92636]
[1776659480553,45.08,74511.93,9.2,-0.33981,0.00014,20.92577]
[1776659489079,45.07,74512.22,9.2,-0.33976,0.00014,20.92468]
[1776659490546,45.07,74512.22,9.2,-0.33975,0.00014,20.92451]
[1776659490594,45.07,74512.22,9.2,-0.33975,0.00014,20.92451]
[1776659490696,45.07,74520.88,9.2,-0.33852,0.00014,20.89773]
[1776659491523,45.07,74530.94,9.2,-0.33707,0.00014,20.86247]
[1776659493120,45.07,74533.4,9.2,-0.33672,0.00014,20.85478]
[1776659500158,45.07,74535.67,9.2,-0.33641,0.00014,20.84788]
[1776659505193,45.07,74535.81,9.2,-0.33639,0.00014,20.84757]
[1776659513248,45.08,74535.72,9.2,-0.33641,0.00014,20.84805]
[1776659516391,45.08,74534.94,9.2,-0.33653,0.00014,20.85055]
[1776659517277,45.08,74527.97,9.2,-0.33752,0.00014,20.87238]
[1776659519291,45.08,74521.66,9.2,-0.33841,0.00014,20.892]
[1776659522148,45.08,74521.66,9.2,-0.33841,0.00014,20.892]
[1776659522190,45.08,74521.66,9.2,-0.33841,0.00014,20.892]
[1776659526339,45.08,74514.06,9.2,-0.33949,0.00014,20.91533]
[1776659531375,45.07,74511.17,9.2,-0.33989,0.00014,20.92406]
[1776659532499,45.07,74511.17,9.2,-0.33989,0.00014,20.92406]
[1776659532753,45.07,74511.17,9.2,-0.33989,0.00014,20.92406]
[1776659532800,45.07,74511.17,9.2,-0.33989,0.00014,20.92406]
[1776659533390,45.07,74503.27,9.2,-0.34101,0.00014,20.9482]
[1776659534730,45.07,74503.27,9.2,-0.34101,0.00014,20.9482]
[1776659535093,45.07,74503.12,9.2,-0.34103,0.00014,20.94855]
[1776659537684,45.07,74503.13,9.2,-0.34103,0.00014,20.94848]
[1776659539792,45.07,74503.25,9.2,-0.341,0.00014,20.94801]
[1776659540493,45.07,74503.25,9.2,-0.341,0.00014,20.94792]
[1776659547488,45.06,74503.11,9.2,-0.34101,0.00014,20.94803]
[1776659555543,45.06,74503.94,9.2,-0.34085,0.00014,20.94125]
[1776659560579,45.06,74502.12,9.2,-0.3411,0.00014,20.94662]
[1776659565614,45.05,74500.55,9.2,-0.34132,0.00014,20.95121]
[1776659570649,45.05,74502.0,9.2,-0.3411,0.00014,20.94658]
[1776659575684,45.05,74501.87,9.2,-0.34111,0.00014,20.94678]
[1776659583741,45.04,74501.87,9.2,-0.3411,0.00014,20.94642]
[1776659588776,45.04,74509.61,9.2,-0.33999,0.00014,20.92252]
[1776659592217,45.04,74510.08,9.2,-0.33992,0.00014,20.92101]
[1776659593000,45.04,74510.89,9.2,-0.3398,0.00014,20.9185]
[1776659598846,45.04,74513.84,9.2,-0.33938,0.00014,20.90932]
[1776659603881,45.04,74513.92,9.2,-0.33936,0.00014,20.90901]
[1776659608916,45.04,74513.12,9.2,-0.33947,0.00014,20.91141]
[1776659614958,45.03,74512.48,9.2,-0.33954,0.00014,20.90937]
[1776659619993,45.03,74509.81,9.2,-0.33991,0.00014,20.9175]
[1776659625028,45.03,74509.95,9.2,-0.33989,0.00014,20.91696]
[1776659628594,45.03,74509.99,9.2,-0.33988,0.00014,20.9168]
[1776659630491,45.03,74509.99,9.2,-0.33988,0.00014,20.91678]
[1776659634365,45.03,74510.03,9.2,-0.33987,0.00014,20.91659]
[1776659640132,45.03,74505.79,9.2,-0.34047,0.00014,20.92939]
[1776659645168,45.02,74505.64,9.2,-0.34048,0.00014,20.92969]
[1776659658259,45.02,74505.27,9.2,-0.34052,0.00014,20.93043]
[1776659664281,45.02,74505.87,9.2,-0.34043,0.00014,20.92854]
[1776659670343,45.01,74505.59,9.2,-0.34046,0.00014,20.92913]
[1776659676387,45.01,74505.65,9.2,-0.34042,0.00014,20.92488]
[1776659683435,45.01,74504.83,9.2,-0.34053,0.00014,20.92721]
[1776659688469,45.01,74504.19,9.2,-0.34062,0.00014,20.92904]
[1776659694512,45.01,74503.61,9.2,-0.34069,0.00014,20.93065]
[1776659697998,45.01,74503.34,9.2,-0.34073,0.00014,20.93145]
[1776659698042,45.01,74503.34,9.2,-0.34073,0.00014,20.93145]
[1776659698058,45.01,74503.34,9.2,-0.34073,0.00014,20.93145]
[1776659698329,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698376,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698392,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698426,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698438,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698465,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698472,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698816,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659699095,45.0,74503.46,9.2,-0.34071,0.00014,20.931]
[1776659698859,45.0,74533.4,9.2,-0.33645,0.00014,20.83807]
[1776659699360,45.0,74533.4,9.2,-0.33645,0.00014,20.83807]
[1776659699782,45.0,74533.4,9.2,-0.33645,0.00014,20.83807]
[1776659699879,45.01,74546.04,9.2,-0.33466,0.00014,20.79825]
[1776659700756,45.01,74546.04,9.2,-0.33466,0.00014,20.79825]
[1776659700962,45.01,74546.04,9.2,-0.33466,0.00014,20.79825]
[1776659702260,45.01,74540.17,9.2,-0.3355,0.00014,20.81698]
[1776659703200,45.01,74540.59,9.2,-0.33544,0.00014,20.81565]
[1776659704518,45.01,74540.59,9.2,-0.33544,0.00014,20.81571]
[1776659705800,45.01,74541.4,9.2,-0.33533,0.00014,20.81328]
[1776659706453,45.01,74541.2,9.2,-0.33536,0.00014,20.81398]
[1776659708229,45.01,74541.45,9.2,-0.33533,0.00014,20.81325]
[1776659708233,45.01,74541.45,9.2,-0.33533,0.00014,20.81325]
[1776659708668,45.01,74541.45,9.2,-0.33533,0.00014,20.81325]
[1776659709226,45.01,74541.69,9.2,-0.3353,0.00014,20.81256]
[1776659709272,45.01,74541.69,9.2,-0.3353,0.00014,20.81256]
[1776659709284,45.01,74541.69,9.2,-0.3353,0.00014,20.81256]
[1776659709346,45.01,74541.69,9.2,-0.3353,0.00014,20.81256]
[1776659709617,45.01,74533.7,9.2,-0.33643,0.00014,20.83782]
[1776659710176,45.01,74533.7,9.2,-0.33643,0.00014,20.83782]
[1776659710309,45.01,74533.7,9.2,-0.33643,0.00014,20.83782]
[1776659710331,45.01,74533.7,9.2,-0.33643,0.00014,20.83782]
[1776659710624,45.01,74524.53,9.2,-0.33774,0.00014,20.86658]
[1776659711329,45.01,74524.53,9.2,-0.33774,0.00014,20.86658]
[1776659711631,45.01,74516.75,9.2,-0.33885,0.00014,20.89078]
[1776659713290,45.01,74513.88,9.2,-0.33925,0.00014,20.89967]
[1776659713531,45.01,74513.88,9.2,-0.33925,0.00014,20.89967]
[1776659715430,45.01,74507.97,9.2,-0.3401,0.00014,20.91787]
[1776659715629,45.01,74507.97,9.2,-0.3401,0.00014,20.91787]
[1776659720694,45.01,74513.56,9.2,-0.3393,0.00014,20.90058]
[1776659725729,45.01,74513.6,9.2,-0.33929,0.00014,20.90042]
[1776659733785,45.01,74513.91,9.2,-0.33922,0.00014,20.89546]
[1776659738823,45.01,74513.76,9.2,-0.33924,0.00014,20.89587]
[1776659743861,45.01,74514.68,9.2,-0.3391,0.00014,20.89296]
[1776659748896,45.01,74514.21,9.2,-0.33917,0.00014,20.89434]
[1776659750154,45.01,74514.21,9.2,-0.33917,0.00014,20.89434]
[1776659750249,45.01,74514.06,9.2,-0.33919,0.00014,20.89479]
[1776659755021,45.01,74513.96,9.2,-0.3392,0.00014,20.89504]
[1776659755231,45.01,74514.13,9.2,-0.33918,0.00014,20.89449]
[1776659757409,45.01,74513.67,9.2,-0.33924,0.00014,20.89588]
[1776659762994,45.01,74513.95,9.2,-0.3392,0.00014,20.89494]
[1776659768029,45.01,74513.0,9.2,-0.33933,0.00014,20.89778]
[1776659773064,45.0,74511.84,9.2,-0.33949,0.00014,20.90128]
[1776659776044,45.0,74510.69,9.2,-0.33965,0.00014,20.9048]
[1776659779093,45.0,74510.48,9.2,-0.33968,0.00014,20.90539]
[1776659780205,45.0,74507.68,9.2,-0.34008,0.00014,20.91397]
[1776659780490,45.0,74507.68,9.2,-0.34008,0.00014,20.91397]
[1776659786155,45.0,74506.28,9.2,-0.34027,0.00014,20.91808]
[1776659792197,45.0,74506.7,9.2,-0.34018,0.00014,20.91268]
[1776659799944,45.0,74506.7,9.2,-0.34018,0.00014,20.91268]
[1776659800002,45.0,74506.7,9.2,-0.34018,0.00014,20.91268]
[1776659801259,44.99,74514.09,9.2,-0.33911,0.00014,20.88959]
[1776659806295,44.99,74513.83,9.2,-0.33915,0.00014,20.89031]
[1776659812092,44.99,74513.06,9.2,-0.33925,0.00014,20.8926]
[1776659817407,44.99,74511.84,9.2,-0.33942,0.00014,20.89626]
[1776659818553,44.99,74511.8,9.2,-0.33943,0.00014,20.89636]
[1776659824421,44.99,74513.69,9.2,-0.33915,0.00014,20.89039]
[1776659829457,44.99,74513.88,9.2,-0.33912,0.00014,20.88971]
[1776659835498,44.98,74515.25,9.2,-0.33892,0.00014,20.88538]
[1776659839800,44.98,74515.25,9.2,-0.33892,0.00014,20.88538]
[1776659840309,44.98,74515.25,9.2,-0.33892,0.00014,20.88533]
[1776659846576,44.98,74515.32,9.2,-0.3389,0.00014,20.88501]
[1776659851611,44.98,74513.19,9.2,-0.33918,0.00014,20.88763]
[1776659856646,44.98,74510.4,9.2,-0.33958,0.00014,20.89618]
[1776659859777,44.98,74510.61,9.2,-0.33955,0.00014,20.8955]
[1776659865711,44.98,74509.67,9.2,-0.33968,0.00014,20.89831]
[1776659870505,44.98,74508.43,9.2,-0.33985,0.00014,20.90211]
[1776659875781,44.98,74508.26,9.2,-0.33987,0.00014,20.90254]
[1776659880139,44.98,74508.26,9.2,-0.33987,0.00014,20.90254]
[1776659880177,44.98,74508.26,9.2,-0.33987,0.00014,20.90254]
[1776659881326,44.98,74508.26,9.2,-0.33987,0.00014,20.9025]
[1776659881458,44.98,74508.26,9.2,-0.33987,0.00014,20.9025]
[1776659886857,44.98,74507.76,9.2,-0.33994,0.00014,20.904]
[1776659893907,44.98,74506.76,9.2,-0.34008,0.00014,20.907]
[1776659898942,44.97,74504.32,9.2,-0.34043,0.00014,20.91441]
[1776659903977,44.97,74506.35,9.2,-0.34013,0.00014,20.90807]
[1776659907449,44.97,74508.89,9.2,-0.33977,0.00014,20.90019]
[1776659908001,44.97,74508.89,9.2,-0.33977,0.00014,20.90019]
[1776659911814,44.97,74512.03,9.2,-0.33929,0.00014,20.88653]
[1776659917068,44.97,74510.62,9.2,-0.33949,0.00014,20.89086]
[1776659922103,44.97,74510.51,9.2,-0.33951,0.00014,20.89116]
[1776659928050,44.97,74510.58,9.2,-0.3395,0.00014,20.89091]
[1776659934187,44.97,74510.44,9.2,-0.33951,0.00014,20.89128]
[1776659936275,44.97,74510.4,9.2,-0.33952,0.00014,20.89139]
[1776659943250,44.97,74510.64,9.2,-0.33948,0.00014,20.89055]
[1776659948285,44.97,74510.99,9.2,-0.33943,0.00014,20.88941]
[1776659953510,44.97,74510.92,9.2,-0.33944,0.00014,20.88961]
[1776659960002,44.97,74510.81,9.2,-0.33945,0.00014,20.88986]
[1776659969432,44.96,74512.0,9.2,-0.33928,0.00014,20.88608]
[1776659974467,44.96,74512.58,9.2,-0.33917,0.00014,20.88033]
[1776659983529,44.96,74512.62,9.2,-0.33916,0.00014,20.88017]
[1776659991589,44.96,74513.24,9.2,-0.33907,0.00014,20.87821]
[1776659996623,44.96,74511.24,9.2,-0.33936,0.00014,20.88437]
[1776660000580,44.96,74510.77,9.2,-0.33942,0.00014,20.8858]
[1776660001522,44.96,74510.77,9.2,-0.33942,0.00014,20.88579]
[1776660007094,44.96,74510.58,9.2,-0.33945,0.00014,20.88633]
[1776660009122,44.96,74510.79,9.2,-0.33942,0.00014,20.88566]
[1776660011719,44.96,74510.83,9.2,-0.33941,0.00014,20.88552]
[1776660014279,44.96,74510.83,9.2,-0.33941,0.00014,20.8855]
[1776660014785,44.96,74510.74,9.2,-0.33942,0.00014,20.88575]
[1776660015642,44.96,74509.47,9.2,-0.3396,0.00014,20.88968]
[1776660015710,44.96,74509.47,9.2,-0.3396,0.00014,20.88968]
[1776660019968,44.96,74505.92,9.2,-0.34011,0.00014,20.90058]
[1776660021047,44.96,74505.9,9.2,-0.34011,0.00014,20.9006]
[1776660026838,44.96,74506.49,9.2,-0.34002,0.00014,20.89866]
[1776660032879,44.96,74506.38,9.2,-0.34001,0.00014,20.89497]
[1776660037951,44.95,74507.31,9.2,-0.33987,0.00014,20.89208]
[1776660043957,44.95,74507.05,9.2,-0.3399,0.00014,20.89269]
[1776660052020,44.95,74507.06,9.2,-0.33989,0.00014,20.89248]
[1776660057051,44.95,74507.39,9.2,-0.33984,0.00014,20.89138]
[1776660064517,44.95,74507.31,9.2,-0.33985,0.00014,20.89156]
[1776660069587,44.95,74507.28,9.2,-0.33985,0.00014,20.89156]
[1776660069628,44.95,74507.28,9.2,-0.33985,0.00014,20.89156]
[1776660070980,44.95,74507.28,9.2,-0.33985,0.00014,20.89149]
[1776660071085,44.95,74507.28,9.2,-0.33985,0.00014,20.89149]
[1776660075294,44.94,74507.12,9.2,-0.33987,0.00014,20.89192]
[1776660075355,44.94,74507.12,9.2,-0.33987,0.00014,20.89192]
[1776660076473,44.94,74507.12,9.2,-0.33987,0.00014,20.89189]
[1776660076610,44.94,74506.85,9.2,-0.33991,0.00014,20.89272]
[1776660082226,44.94,74506.18,9.2,-0.34,0.00014,20.8947]
[1776660086373,44.94,74506.14,9.2,-0.34,0.00014,20.89478]
[1776660086417,44.94,74506.14,9.2,-0.34,0.00014,20.89478]
[1776660087576,44.94,74506.14,9.2,-0.34,0.00014,20.89475]
[1776660087585,44.94,74506.14,9.2,-0.34,0.00014,20.89475]
[1776660093303,44.94,74505.93,9.2,-0.34,0.00014,20.89137]
[1776660093654,44.94,74505.93,9.2,-0.34,0.00014,20.89137]
[1776660093691,44.94,74505.93,9.2,-0.34,0.00014,20.89137]
[1776660095683,44.94,74499.36,9.2,-0.34094,0.00014,20.91152]
[1776660096064,44.94,74499.36,9.2,-0.34094,0.00014,20.91152]
[1776660102365,44.94,74498.17,9.2,-0.3411,0.00014,20.91493]
[1776660107400,44.93,74498.06,9.2,-0.34111,0.00014,20.91509]
[1776660112435,44.93,74491.77,9.2,-0.342,0.00014,20.93408]
[1776660117471,44.93,74490.71,9.2,-0.34214,0.00014,20.93703]
[1776660120721,44.92,74489.45,9.2,-0.34232,0.00014,20.94069]
[1776660120747,44.92,74489.45,9.2,-0.34232,0.00014,20.94069]
[1776660121011,44.92,74489.45,9.2,-0.34232,0.00014,20.94069]
[1776660121025,44.92,74489.45,9.2,-0.34232,0.00014,20.94069]
[1776660121499,44.92,74479.96,9.2,-0.34368,0.00014,20.96936]
[1776660121612,44.92,74479.96,9.2,-0.34368,0.00014,20.96936]
[1776660121964,44.92,74479.96,9.2,-0.34368,0.00014,20.96936]
[1776660121969,44.92,74479.96,9.2,-0.34368,0.00014,20.96936]
[1776660123102,44.92,74480.58,9.2,-0.34358,0.00014,20.96741]
[1776660123592,44.92,74480.9,9.2,-0.34353,0.00014,20.96637]
[1776660130562,44.91,74478.75,9.2,-0.34382,0.00014,20.97233]
[1776660133538,44.91,74478.75,9.2,-0.34382,0.00014,20.97225]
[1776660142646,44.9,74481.23,9.2,-0.34343,0.00014,20.96406]
[1776660148475,44.9,74481.12,9.2,-0.34344,0.00014,20.96417]
[1776660148603,44.9,74481.12,9.2,-0.34344,0.00014,20.96417]
[1776660153723,44.89,74481.02,9.2,-0.34341,0.00014,20.96019]
[1776660160186,44.89,74481.02,9.2,-0.34341,0.00014,20.96019]
[1776660164631,44.89,74479.49,9.2,-0.34361,0.00014,20.96431]
[1776660172858,44.88,74480.67,9.2,-0.34342,0.00014,20.96033]
[1776660178900,44.88,74479.96,9.2,-0.34351,0.00014,20.96221]
[1776660184263,44.87,74479.32,9.2,-0.3436,0.00014,20.96397]
[1776660184514,44.87,74479.32,9.2,-0.3436,0.00014,20.96397]
[1776660187659,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660187660,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660187668,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660187715,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660187852,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660187898,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660187981,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660188096,44.87,74475.49,9.2,-0.34414,0.00014,20.97533]
[1776660188123,44.87,74473.14,9.2,-0.34448,0.00014,20.98234]
[1776660190592,44.87,74469.62,9.2,-0.34499,0.00014,20.99294]
[1776660190814,44.87,74472.28,9.2,-0.3446,0.00014,20.98501]
[1776660190820,44.87,74472.28,9.2,-0.3446,0.00014,20.98501]
[1776660191775,44.87,74473.21,9.2,-0.34447,0.00014,20.98227]
[1776660191994,44.87,74475.15,9.2,-0.34419,0.00014,20.97642]
[1776660197029,44.87,74476.6,9.2,-0.34397,0.00014,20.97182]
[1776660201631,44.87,74476.79,9.2,-0.34394,0.00014,20.97121]
[1776660202064,44.87,74476.97,9.2,-0.34391,0.00014,20.97049]
[1776660204737,44.87,74476.93,9.2,-0.34392,0.00014,20.97061]
[1776660208826,44.87,74476.9,9.2,-0.34392,0.00014,20.97077]
[1776660208830,44.87,74476.9,9.2,-0.34392,0.00014,20.97077]
[1776660208851,44.87,74476.9,9.2,-0.34392,0.00014,20.97077]
[1776660209113,44.87,74480.23,9.2,-0.34345,0.00014,20.96094]
[1776660214148,44.87,74483.21,9.2,-0.343,0.00014,20.94784]
[1776660219363,44.87,74483.21,9.2,-0.343,0.00014,20.94784]
[1776660219389,44.87,74483.21,9.2,-0.343,0.00014,20.94784]
[1776660219464,44.87,74483.21,9.2,-0.34299,0.00014,20.94766]
[1776660225225,44.86,74483.48,9.2,-0.34295,0.00014,20.94678]
[1776660230260,44.86,74482.92,9.2,-0.34302,0.00014,20.9484]
[1776660235304,44.86,74483.09,9.2,-0.343,0.00014,20.94781]
[1776660240340,44.86,74483.16,9.2,-0.34298,0.00014,20.94751]
[1776660245375,44.86,74481.36,9.2,-0.34324,0.00014,20.95288]
[1776660250410,44.86,74480.73,9.2,-0.34332,0.00014,20.95469]
[1776660255445,44.86,74480.67,9.2,-0.34333,0.00014,20.95474]
[1776660261487,44.85,74480.74,9.2,-0.34331,0.00014,20.9544]
[1776660263477,44.85,74481.22,9.2,-0.34324,0.00014,20.95293]
[1776660268536,44.85,74486.07,9.2,-0.34254,0.00014,20.93815]
[1776660272449,44.85,74486.14,9.2,-0.34253,0.00014,20.93792]
[1776660275092,44.85,74486.59,9.2,-0.34244,0.00014,20.9326]
[1776660275170,44.85,74486.59,9.2,-0.34244,0.00014,20.9326]
[1776660275182,44.85,74486.59,9.2,-0.34244,0.00014,20.9326]
[1776660275187,44.85,74486.59,9.2,-0.34244,0.00014,20.9326]
[1776660275307,44.85,74486.59,9.2,-0.34244,0.00014,20.9326]
[1776660275585,44.85,74487.22,9.2,-0.34235,0.00014,20.93065]
[1776660277167,44.85,74491.52,9.2,-0.34173,0.00014,20.91751]
[1776660277252,44.85,74491.52,9.2,-0.34173,0.00014,20.91751]
[1776660280005,44.85,74495.47,9.2,-0.34115,0.00014,20.90512]
[1776660282362,44.85,74498.07,9.2,-0.34078,0.00014,20.89713]
[1776660282380,44.85,74498.07,9.2,-0.34078,0.00014,20.89713]
[1776660284405,44.85,74499.67,9.2,-0.34055,0.00014,20.89221]
[1776660284674,44.85,74499.67,9.2,-0.34055,0.00014,20.89221]
[1776660286716,44.85,74500.52,9.2,-0.34043,0.00014,20.88961]
[1776660289103,44.85,74500.09,9.2,-0.34049,0.00014,20.89094]
[1776660291133,44.85,74500.05,9.2,-0.3405,0.00014,20.89108]
[1776660292680,44.85,74499.61,9.2,-0.34056,0.00014,20.89244]
[1776660294702,44.85,74499.97,9.2,-0.34051,0.00014,20.89133]
[1776660299827,44.85,74496.98,9.2,-0.34094,0.00014,20.90051]
[1776660299836,44.85,74496.98,9.2,-0.34094,0.00014,20.90051]
[1776660301061,44.85,74496.98,9.2,-0.34094,0.00014,20.90051]
[1776660301280,44.85,74496.98,9.2,-0.34094,0.00014,20.90051]
[1776660301532,44.85,74496.98,9.2,-0.34094,0.00014,20.90051]
[1776660301904,44.85,74496.77,9.2,-0.34097,0.00014,20.90115]
[1776660308662,44.85,74497.27,9.2,-0.34089,0.00014,20.89959]
[1776660310609,44.85,74500.92,9.2,-0.34037,0.00014,20.88836]
[1776660310713,44.85,74500.92,9.2,-0.34037,0.00014,20.88836]
[1776660310998,44.85,74501.35,9.2,-0.34031,0.00014,20.88704]
[1776660311010,44.85,74501.35,9.2,-0.34031,0.00014,20.88704]
[1776660312730,44.85,74502.62,9.2,-0.34013,0.00014,20.88312]
[1776660313161,44.85,74505.7,9.2,-0.33969,0.00014,20.87363]
[1776660313273,44.85,74505.7,9.2,-0.33969,0.00014,20.87363]
[1776660313443,44.85,74505.7,9.2,-0.33969,0.00014,20.87363]
[1776660313467,44.85,74505.7,9.2,-0.33969,0.00014,20.87363]
[1776660314725,44.85,74506.4,9.2,-0.33958,0.00014,20.87146]
[1776660315781,44.85,74512.75,9.2,-0.33868,0.00014,20.85178]
[1776660320563,44.85,74515.29,9.2,-0.33832,0.00014,20.84399]
[1776660323183,44.85,74515.06,9.2,-0.33836,0.00014,20.84481]
[1776660324758,44.85,74515.24,9.2,-0.33833,0.00014,20.84432]
[1776660328157,44.85,74515.32,9.2,-0.33832,0.00014,20.84413]
[1776660329972,44.86,74522.22,9.2,-0.33734,0.00014,20.82264]
[1776660331325,44.86,74522.22,9.2,-0.33734,0.00014,20.82264]
[1776660333323,44.86,74529.09,9.2,-0.33636,0.00014,20.79769]
[1776660339663,44.88,74530.28,9.2,-0.33626,0.00014,20.79545]
[1776660339690,44.88,74530.28,9.2,-0.33626,0.00014,20.79545]
[1776660339714,44.88,74530.28,9.2,-0.33626,0.00014,20.79545]
[1776660339827,44.89,74530.46,9.2,-0.33624,0.00014,20.79502]
[1776660341272,44.89,74535.67,9.2,-0.33549,0.00014,20.77854]
[1776660341394,44.89,74535.67,9.2,-0.33549,0.00014,20.77854]
[1776660341611,44.89,74535.67,9.2,-0.33549,0.00014,20.77854]
[1776660342591,44.89,74548.58,9.2,-0.33367,0.00014,20.73768]
[1776660345228,44.89,74553.0,9.2,-0.33305,0.00014,20.72362]
[1776660345245,44.89,74553.0,9.2,-0.33305,0.00014,20.72362]
[1776660347528,44.89,74553.42,9.2,-0.333,0.00014,20.72253]
[1776660348397,44.9,74555.08,9.2,-0.33277,0.00014,20.71746]
[1776660349061,44.9,74555.22,9.2,-0.33275,0.00014,20.71701]
[1776660349272,44.9,74555.22,9.2,-0.33275,0.00014,20.71701]
[1776660355085,44.91,74555.53,9.2,-0.33274,0.00014,20.71669]
[1776660360182,44.92,74555.42,9.2,-0.33279,0.00014,20.71798]
[1776660361912,44.92,74555.63,9.2,-0.33277,0.00014,20.71744]
[1776660362162,44.92,74555.63,9.2,-0.33277,0.00014,20.71744]
[1776660364140,44.92,74559.31,9.2,-0.33226,0.00014,20.70585]
[1776660365083,44.92,74559.6,9.2,-0.33222,0.00014,20.70506]
[1776660365122,44.92,74559.6,9.2,-0.33222,0.00014,20.70506]
[1776660370252,44.94,74561.53,9.2,-0.33198,0.00014,20.69969]
[1776660375287,44.94,74561.41,9.2,-0.33203,0.00014,20.7008]
[1776660377751,44.95,74561.52,9.2,-0.33202,0.00014,20.70059]
[1776660386211,44.96,74562.64,9.2,-0.33191,0.00014,20.69826]
[1776660386230,44.96,74562.64,9.2,-0.33191,0.00014,20.69826]
[1776660386421,44.96,74562.64,9.2,-0.33191,0.00014,20.69826]
[1776660386468,44.96,74568.8,9.2,-0.33105,0.00014,20.67845]
[1776660392405,44.97,74574.71,9.2,-0.33019,0.00014,20.65544]
[1776660396947,44.97,74575.5,9.2,-0.33009,0.00014,20.65301]
[1776660401073,44.97,74575.05,9.2,-0.33015,0.00014,20.65452]
[1776660402083,44.97,74576.25,9.2,-0.33,0.00014,20.65108]
[1776660402509,44.97,74576.25,9.2,-0.33,0.00014,20.65108]
[1776660402511,44.98,74584.32,9.2,-0.32887,0.00014,20.62468]
[1776660403005,44.98,74584.32,9.2,-0.32887,0.00014,20.62468]
[1776660403851,44.98,74582.96,9.2,-0.32906,0.00014,20.62919]
[1776660403905,44.98,74582.96,9.2,-0.32906,0.00014,20.62919]
[1776660409494,44.98,74587.4,9.2,-0.32845,0.00014,20.61495]
[1776660409558,44.98,74587.4,9.2,-0.32845,0.00014,20.61495]
[1776660409575,44.98,74587.4,9.2,-0.32845,0.00014,20.61495]
[1776660409634,44.98,74587.4,9.2,-0.32845,0.00014,20.61495]
[1776660412276,44.98,74591.74,9.2,-0.32785,0.00014,20.60088]
[1776660417585,44.99,74593.66,9.2,-0.3276,0.00014,20.59509]
[1776660420146,44.99,74593.59,9.2,-0.32762,0.00014,20.59552]
[1776660423002,44.99,74593.19,9.2,-0.32768,0.00014,20.59705]
[1776660423391,44.99,74593.19,9.2,-0.32768,0.00014,20.59705]
[1776660425397,45.0,74598.41,9.2,-0.32696,0.00014,20.58]
[1776660427089,45.0,74598.34,9.2,-0.32697,0.00014,20.58036]
[1776660427284,45.0,74598.34,9.2,-0.32697,0.00014,20.58036]
[1776660427288,45.0,74598.34,9.2,-0.32697,0.00014,20.58036]
[1776660432544,45.0,74606.23,9.2,-0.32588,0.00014,20.55457]
[1776660432552,45.0,74606.23,9.2,-0.32588,0.00014,20.55457]
[1776660432695,45.01,74605.22,9.2,-0.32603,0.00014,20.55803]
[1776660437729,45.0,74602.09,9.2,-0.32646,0.00014,20.56828]
[1776660442766,45.0,74601.94,9.2,-0.32647,0.00014,20.56858]
[1776660447801,45.0,74601.99,9.2,-0.32646,0.00014,20.56821]
[1776660452835,45.0,74601.98,9.2,-0.32643,0.00014,20.56406]
[1776660457774,45.0,74603.26,9.2,-0.32624,0.00014,20.55972]
[1776660464920,44.99,74604.08,9.2,-0.32611,0.00014,20.5566]
[1776660469955,44.99,74604.15,9.2,-0.32609,0.00014,20.55617]
[1776660474433,44.99,74604.11,9.2,-0.3261,0.00014,20.55627]
[1776660474834,44.99,74604.11,9.2,-0.3261,0.00014,20.55627]
[1776660474937,44.99,74604.07,9.2,-0.3261,0.00014,20.55624]
[1776660474990,44.99,74597.26,9.2,-0.32706,0.00014,20.57889]
[1776660476495,44.99,74597.26,9.2,-0.32706,0.00014,20.57889]
[1776660476513,44.99,74590.08,9.2,-0.32806,0.00014,20.60261]
[1776660482755,44.98,74589.37,9.2,-0.32815,0.00014,20.60467]
[1776660488361,44.98,74590.6,9.2,-0.32797,0.00014,20.60035]
[1776660488380,44.98,74590.6,9.2,-0.32797,0.00014,20.60031]
[1776660490863,44.98,74591.25,9.2,-0.32787,0.00014,20.5981]
[1776660490990,44.98,74593.28,9.2,-0.32758,0.00014,20.59128]
[1776660491129,44.98,74593.28,9.2,-0.32758,0.00014,20.59128]
[1776660494541,44.98,74594.27,9.2,-0.32744,0.00014,20.58791]
[1776660500454,44.97,74594.61,9.2,-0.32738,0.00014,20.5865]
[1776660504971,44.97,74594.61,9.2,-0.32738,0.00014,20.58637]
[1776660505019,44.97,74594.0,9.2,-0.32746,0.00014,20.5883]
[1776660507368,44.97,74597.34,9.2,-0.32699,0.00014,20.57714]
[1776660507469,44.97,74597.34,9.2,-0.32699,0.00014,20.57714]
[1776660513262,44.97,74593.5,9.2,-0.32749,0.00014,20.58562]
[1776660515186,44.97,74593.5,9.2,-0.32749,0.00014,20.58562]
[1776660515537,44.97,74593.5,9.2,-0.32749,0.00014,20.58562]
[1776660515538,44.96,74593.5,9.2,-0.32749,0.00014,20.58553]
[1776660516403,44.96,74593.5,9.2,-0.32749,0.00014,20.58553]
[1776660518296,44.96,74585.08,9.2,-0.32867,0.00014,20.61325]
[1776660520801,44.96,74582.86,9.2,-0.32898,0.00014,20.62051]
[1776660520810,44.96,74582.86,9.2,-0.32898,0.00014,20.62051]
[1776660520815,44.96,74582.86,9.2,-0.32898,0.00014,20.62051]
[1776660520821,44.96,74582.86,9.2,-0.32898,0.00014,20.62051]
[1776660521765,44.96,74580.47,9.2,-0.32932,0.00014,20.62825]
[1776660523950,44.96,74574.44,9.2,-0.33017,0.00014,20.64792]
[1776660525036,44.96,74571.89,9.2,-0.33053,0.00014,20.65634]
[1776660530385,44.97,74571.0,9.2,-0.33067,0.00014,20.65955]
[1776660532423,44.97,74571.0,9.2,-0.33067,0.00014,20.65955]
[1776660538438,44.97,74569.93,9.2,-0.33084,0.00014,20.66345]
[1776660543472,44.97,74570.15,9.2,-0.33082,0.00014,20.66299]
[1776660549514,44.98,74570.08,9.2,-0.33084,0.00014,20.66353]
[1776660554550,44.98,74569.69,9.2,-0.3309,0.00014,20.66505]
[1776660555494,44.98,74569.69,9.2,-0.3309,0.00014,20.66505]
[1776660555508,44.98,74569.69,9.2,-0.3309,0.00014,20.66505]
[1776660555538,44.98,74569.69,9.2,-0.3309,0.00014,20.66505]
[1776660560592,44.98,74567.91,9.2,-0.33117,0.00014,20.6711]
[1776660561809,44.98,74567.91,9.2,-0.33117,0.00014,20.6711]
[1776660561869,44.98,74567.91,9.2,-0.33117,0.00014,20.6711]
[1776660561879,44.98,74567.91,9.2,-0.33117,0.00014,20.6711]
[1776660561901,44.98,74567.91,9.2,-0.33117,0.00014,20.6711]
[1776660562925,44.99,74567.37,9.2,-0.33125,0.00014,20.67293]
[1776660564620,44.99,74581.39,9.2,-0.32927,0.00014,20.62731]
[1776660570662,44.99,74581.42,9.2,-0.32928,0.00014,20.62765]
[1776660572943,44.99,74581.17,9.2,-0.3293,0.00014,20.62458]
[1776660573118,44.99,74581.17,9.2,-0.3293,0.00014,20.62472]
[1776660578718,45.0,74582.35,9.2,-0.32915,0.00014,20.6212]
[1776660579639,45.0,74582.35,9.2,-0.32915,0.00014,20.6212]
[1776660579770,45.0,74582.35,9.2,-0.32915,0.00014,20.6212]
[1776660579808,45.0,74583.25,9.2,-0.32902,0.00014,20.61831]
[1776660580420,45.0,74583.25,9.2,-0.32902,0.00014,20.61831]
[1776660580720,45.0,74583.25,9.2,-0.32902,0.00014,20.61831]
[1776660580723,45.0,74583.25,9.2,-0.32902,0.00014,20.61831]
[1776660581618,45.0,74588.28,9.2,-0.32832,0.00014,20.60177]
[1776660582798,45.0,74590.86,9.2,-0.32795,0.00014,20.59326]
[1776660584684,45.0,74595.91,9.2,-0.32724,0.00014,20.57645]
[1776660588364,45.0,74596.04,9.2,-0.32721,0.00014,20.57583]
[1776660590464,44.99,74596.11,9.2,-0.3272,0.00014,20.57552]
[1776660595835,44.99,74599.82,9.2,-0.32667,0.00014,20.56306]
[1776660598324,44.99,74602.72,9.2,-0.32626,0.00014,20.55329]
[1776660600744,44.99,74602.59,9.2,-0.32627,0.00014,20.55367]
[1776660601881,44.99,74590.65,9.2,-0.32795,0.00014,20.59319]
[1776660604384,44.99,74590.25,9.2,-0.328,0.00014,20.59438]
[1776660608465,44.99,74595.46,9.2,-0.32726,0.00014,20.57694]
[1776660608931,44.99,74593.72,9.2,-0.3275,0.00014,20.58268]
[1776660611192,44.99,74592.67,9.2,-0.32765,0.00014,20.58611]
[1776660616987,44.98,74591.63,9.2,-0.32779,0.00014,20.58937]
[1776660620461,44.98,74591.16,9.2,-0.32785,0.00014,20.59085]
[1776660626050,44.98,74591.72,9.2,-0.32777,0.00014,20.58885]
[1776660632664,44.98,74591.61,9.2,-0.32778,0.00014,20.58914]
[1776660632679,44.98,74591.61,9.2,-0.32778,0.00014,20.58914]
[1776660632685,44.98,74591.61,9.2,-0.32778,0.00014,20.58914]
[1776660632725,44.98,74591.61,9.2,-0.32778,0.00014,20.58914]
[1776660633099,44.98,74594.21,9.2,-0.32739,0.00014,20.57648]
[1776660634710,44.98,74596.4,9.2,-0.32708,0.00014,20.56919]
[1776660635194,44.98,74595.67,9.2,-0.32718,0.00014,20.57159]
[1776660637000,44.98,74596.4,9.2,-0.32708,0.00014,20.56914]
[1776660637096,44.98,74596.4,9.2,-0.32708,0.00014,20.56914]
[1776660639319,44.98,74603.91,9.2,-0.32602,0.00014,20.5441]
[1776660639520,44.98,74603.91,9.2,-0.32602,0.00014,20.5441]
[1776660641709,44.98,74607.31,9.2,-0.32554,0.00014,20.53272]
[1776660641824,44.98,74607.31,9.2,-0.32554,0.00014,20.53272]
[1776660641848,44.98,74607.31,9.2,-0.32554,0.00014,20.53272]
[1776660644233,44.98,74609.01,9.2,-0.3253,0.00014,20.52703]
[1776660650802,44.98,74613.84,9.2,-0.32462,0.00014,20.51083]
[1776660651555,44.98,74614.23,9.2,-0.32457,0.00014,20.50952]
[1776660651593,44.98,74614.23,9.2,-0.32457,0.00014,20.50952]
[1776660654045,44.98,74616.55,9.2,-0.32424,0.00014,20.50173]
[1776660654314,44.98,74617.37,9.2,-0.32413,0.00014,20.49901]
[1776660654761,44.98,74617.37,9.2,-0.32413,0.00014,20.49901]
[1776660654809,44.98,74617.37,9.2,-0.32413,0.00014,20.49901]
[1776660656765,44.98,74618.14,9.2,-0.32402,0.00014,20.49643]
[1776660662304,44.98,74617.72,9.2,-0.32409,0.00014,20.49797]
[1776660663311,44.98,74611.58,9.2,-0.32495,0.00014,20.51865]
[1776660668346,44.98,74605.6,9.2,-0.32579,0.00014,20.53864]
[1776660673381,44.98,74601.22,9.2,-0.3264,0.00014,20.55316]
[1776660675905,44.98,74600.46,9.2,-0.32651,0.00014,20.55566]
[1776660678418,44.98,74593.76,9.2,-0.32744,0.00014,20.57776]
[1776660681440,44.97,74587.62,9.2,-0.3283,0.00014,20.59789]
[1776660682961,44.97,74587.62,9.2,-0.3283,0.00014,20.59789]
[1776660683212,44.97,74587.76,9.2,-0.32828,0.00014,20.59731]
[1776660687163,44.97,74585.67,9.2,-0.32857,0.00014,20.60407]
[1776660689356,44.97,74594.13,9.2,-0.32737,0.00014,20.57598]
[1776660695538,44.97,74590.71,9.2,-0.32781,0.00014,20.58301]
[1776660698137,44.97,74590.71,9.2,-0.32781,0.00014,20.58301]
[1776660703594,44.96,74593.31,9.2,-0.32743,0.00014,20.57406]
[1776660708629,44.96,74597.01,9.2,-0.32691,0.00014,20.56164]
[1776660713664,44.96,74598.98,9.2,-0.32662,0.00014,20.55496]
[1776660719001,44.96,74598.74,9.2,-0.32665,0.00014,20.55567]
[1776660719459,44.96,74599.42,9.2,-0.32656,0.00014,20.55338]
[1776660720025,44.96,74599.42,9.2,-0.32656,0.00014,20.55338]
[1776660720714,44.96,74611.06,9.2,-0.32492,0.00014,20.51442]
[1776660721854,44.96,74611.06,9.2,-0.32492,0.00014,20.51442]
[1776660722115,44.96,74611.06,9.2,-0.32492,0.00014,20.51442]
[1776660724120,44.96,74612.34,9.2,-0.32474,0.00014,20.51015]
[1776660729777,44.96,74611.17,9.2,-0.32491,0.00014,20.51419]
[1776660731977,44.96,74611.17,9.2,-0.32491,0.00014,20.51419]
[1776660733986,44.96,74613.19,9.2,-0.32463,0.00014,20.50742]
[1776660739847,44.96,74615.19,9.2,-0.32435,0.00014,20.5008]
[1776660745889,44.96,74614.59,9.2,-0.32444,0.00014,20.50293]
[1776660752937,44.96,74615.45,9.2,-0.3243,0.00014,20.49616]
[1776660757973,44.96,74616.25,9.2,-0.32419,0.00014,20.49358]
[1776660763008,44.97,74612.29,9.2,-0.32475,0.00014,20.50701]
[1776660768046,44.97,74608.99,9.2,-0.32521,0.00014,20.5181]
[1776660770188,44.97,74608.95,9.2,-0.32522,0.00014,20.51824]
[1776660770060,44.97,74602.34,9.2,-0.32615,0.00014,20.54035]
[1776660775095,44.96,74600.77,9.2,-0.32637,0.00014,20.54547]
[1776660780130,44.96,74603.7,9.2,-0.32595,0.00014,20.53561]
[1776660785165,44.96,74600.75,9.2,-0.32636,0.00014,20.54537]
[1776660790202,44.96,74600.96,9.2,-0.32633,0.00014,20.54455]
[1776660796244,44.96,74602.05,9.2,-0.32617,0.00014,20.54078]
[1776660801280,44.96,74602.92,9.2,-0.32604,0.00014,20.53779]
[1776660806315,44.96,74605.15,9.2,-0.32573,0.00014,20.53023]
[1776660811349,44.96,74604.29,9.2,-0.32582,0.00014,20.52902]
[1776660813280,44.96,74604.29,9.2,-0.32582,0.00014,20.52902]
[1776660813333,44.96,74604.29,9.2,-0.32582,0.00014,20.52902]
[1776660814568,44.95,74603.2,9.2,-0.32597,0.00014,20.53261]
[1776660814779,44.95,74603.2,9.2,-0.32597,0.00014,20.53261]
[1776660820413,44.95,74601.68,9.2,-0.32617,0.00014,20.53746]
[1776660822060,44.95,74601.68,9.2,-0.32617,0.00014,20.53746]
[1776660823208,44.95,74601.99,9.2,-0.32613,0.00014,20.53636]
[1776660823701,44.95,74601.99,9.2,-0.32613,0.00014,20.53633]
[1776660823800,44.95,74601.99,9.2,-0.32613,0.00014,20.53633]
[1776660825135,44.95,74602.1,9.2,-0.32611,0.00014,20.53596]
[1776660825235,44.95,74608.25,9.2,-0.32524,0.00014,20.51533]
[1776660825883,44.95,74608.25,9.2,-0.32524,0.00014,20.51533]
[1776660826368,44.95,74608.25,9.2,-0.32524,0.00014,20.51533]
[1776660826448,44.95,74611.99,9.2,-0.32472,0.00014,20.50276]
[1776660826456,44.95,74611.99,9.2,-0.32472,0.00014,20.50276]
[1776660826523,44.95,74611.99,9.2,-0.32472,0.00014,20.50276]
[1776660826549,44.95,74611.99,9.2,-0.32472,0.00014,20.50276]
[1776660826703,44.95,74611.99,9.2,-0.32472,0.00014,20.50276]
[1776660827322,44.95,74611.99,9.2,-0.32472,0.00014,20.50276]
[1776660826733,44.95,74618.26,9.2,-0.32384,0.00014,20.48162]
[1776660828834,44.95,74624.2,9.2,-0.32301,0.00014,20.46151]
[1776660830240,44.95,74623.95,9.2,-0.32304,0.00014,20.46239]
[1776660832844,44.95,74626.41,9.2,-0.3227,0.00014,20.45413]
[1776660835444,44.95,74626.76,9.2,-0.32266,0.00014,20.45305]
[1776660837488,44.95,74626.3,9.2,-0.32272,0.00014,20.4547]
[1776660838819,44.95,74626.3,9.2,-0.32273,0.00014,20.45473]
[1776660839462,44.95,74626.53,9.2,-0.32269,0.00014,20.45399]
[1776660842614,44.96,74626.53,9.2,-0.3227,0.00014,20.45403]
[1776660842743,44.96,74626.53,9.2,-0.3227,0.00014,20.45403]
[1776660843574,44.96,74633.25,9.2,-0.32176,0.00014,20.43129]
[1776660847784,44.96,74638.24,9.2,-0.32107,0.00014,20.41448]
[1776660849795,44.96,74641.0,9.2,-0.32069,0.00014,20.40509]
[1776660855645,44.97,74641.1,9.2,-0.3207,0.00014,20.40523]
[1776660861702,44.97,74640.71,9.2,-0.32077,0.00014,20.40712]
[1776660866737,44.98,74636.64,9.2,-0.32135,0.00014,20.42141]
[1776660869127,44.98,74634.9,9.2,-0.3216,0.00014,20.42743]
[1776660872871,44.98,74628.16,9.2,-0.32252,0.00014,20.44662]
[1776660873004,44.98,74628.16,9.2,-0.32252,0.00014,20.44662]
[1776660873786,44.98,74616.06,9.2,-0.32422,0.00014,20.48767]
[1776660876513,44.98,74613.51,9.2,-0.32458,0.00014,20.49626]
[1776660878570,44.98,74613.6,9.2,-0.32457,0.00014,20.49595]
[1776660878619,44.98,74613.6,9.2,-0.32457,0.00014,20.49595]
[1776660883856,44.98,74605.46,9.2,-0.32571,0.00014,20.52314]
[1776660888891,44.98,74603.08,9.2,-0.32604,0.00014,20.53095]
[1776660893473,44.98,74603.21,9.2,-0.32601,0.00014,20.5304]
[1776660898961,44.97,74606.29,9.2,-0.32557,0.00014,20.51994]
[1776660903997,44.97,74602.84,9.2,-0.32605,0.00014,20.53135]
[1776660904573,44.97,74602.84,9.2,-0.32605,0.00014,20.53135]
[1776660904885,44.97,74602.84,9.2,-0.32605,0.00014,20.53135]
[1776660904940,44.97,74602.84,9.2,-0.32605,0.00014,20.53135]
[1776660905007,44.97,74599.07,9.2,-0.32658,0.00014,20.54388]
[1776660910038,44.97,74595.94,9.2,-0.32702,0.00014,20.55419]
[1776660914580,44.97,74595.23,9.2,-0.32712,0.00014,20.55652]
[1776660921115,44.97,74594.92,9.2,-0.32716,0.00014,20.55737]
[1776660922830,44.97,74593.66,9.2,-0.32733,0.00014,20.56153]
[1776660925019,44.97,74592.58,9.2,-0.32748,0.00014,20.56506]
[1776660927265,44.97,74592.54,9.2,-0.32749,0.00014,20.56516]
[1776660927366,44.97,74592.26,9.2,-0.32753,0.00014,20.56607]
[1776660930188,44.97,74592.09,9.2,-0.32755,0.00014,20.56655]
[1776660932134,44.97,74588.56,9.2,-0.32802,0.00014,20.57417]
[1776660932192,44.96,74582.32,9.2,-0.3289,0.00014,20.59468]
[1776660933046,44.96,74582.32,9.2,-0.3289,0.00014,20.59468]
[1776660938234,44.96,74578.1,9.2,-0.32949,0.00014,20.60846]
[1776660943235,44.96,74578.06,9.2,-0.3295,0.00014,20.60858]
[1776660944063,44.96,74578.06,9.2,-0.32949,0.00014,20.60855]
[1776660949320,44.96,74578.07,9.2,-0.32949,0.00014,20.60845]
[1776660954355,44.96,74577.89,9.2,-0.32951,0.00014,20.60897]
[1776660959391,44.96,74579.05,9.2,-0.32935,0.00014,20.60507]
[1776660966440,44.96,74579.18,9.2,-0.32932,0.00014,20.60451]
[1776660971475,44.96,74580.22,9.2,-0.32917,0.00014,20.60099]
[1776660976511,44.96,74579.95,9.2,-0.3292,0.00014,20.60177]
[1776660985393,44.96,74579.81,9.2,-0.32922,0.00014,20.60218]
[1776660987573,44.95,74579.81,9.2,-0.32921,0.00014,20.60196]
[1776660994876,44.95,74579.77,9.2,-0.32921,0.00014,20.60191]
[1776661004706,44.94,74579.69,9.2,-0.32916,0.00014,20.59732]
[1776661011771,44.94,74581.45,9.2,-0.3289,0.00014,20.59115]
[1776661013590,44.93,74580.91,9.2,-0.32897,0.00014,20.59287]
[1776661017067,44.93,74580.38,9.2,-0.32905,0.00014,20.59455]
[1776661021525,44.93,74580.27,9.2,-0.32905,0.00014,20.59474]
[1776661023564,44.93,74579.99,9.2,-0.32908,0.00014,20.5953]
[1776661023786,44.93,74579.99,9.2,-0.32908,0.00014,20.5953]
[1776661029898,44.92,74580.31,9.2,-0.32902,0.00014,20.5938]
[1776661031188,44.92,74580.31,9.2,-0.32902,0.00014,20.5938]
[1776661036947,44.92,74580.11,9.2,-0.32903,0.00014,20.59399]
[1776661044503,44.91,74579.76,9.2,-0.32907,0.00014,20.59487]
[1776661054066,44.9,74579.14,9.2,-0.32909,0.00014,20.59207]
[1776661057457,44.9,74579.29,9.2,-0.32907,0.00014,20.59145]
[1776661057559,44.9,74579.33,9.2,-0.32906,0.00014,20.5912]
[1776661057700,44.9,74579.33,9.2,-0.32906,0.00014,20.5912]
[1776661057869,44.9,74579.33,9.2,-0.32906,0.00014,20.5912]
[1776661058198,44.9,74579.33,9.2,-0.32906,0.00014,20.5912]
[1776661059101,44.9,74588.92,9.2,-0.3277,0.00014,20.55946]
[1776661059962,44.9,74588.92,9.2,-0.3277,0.00014,20.55946]
[1776661060190,44.9,74588.92,9.2,-0.3277,0.00014,20.55946]
[1776661061068,44.9,74591.71,9.2,-0.3273,0.00014,20.55013]
[1776661063139,44.9,74590.34,9.2,-0.32749,0.00014,20.55457]
[1776661067951,44.89,74591.38,9.2,-0.32733,0.00014,20.55086]
[1776661068067,44.89,74591.38,9.2,-0.32733,0.00014,20.55086]
[1776661070001,44.89,74593.32,9.2,-0.32706,0.00014,20.54432]
[1776661075213,44.89,74596.28,9.2,-0.32663,0.00014,20.5342]
[1776661082262,44.89,74596.19,9.2,-0.32663,0.00014,20.53425]
[1776661087297,44.88,74592.67,9.2,-0.32712,0.00014,20.54573]
[1776661092332,44.88,74589.64,9.2,-0.32754,0.00014,20.55553]
[1776661094342,44.88,74589.64,9.2,-0.32754,0.00014,20.55553]
[1776661099381,44.88,74589.57,9.2,-0.32753,0.00014,20.55539]
[1776661106430,44.87,74590.45,9.2,-0.32739,0.00014,20.55214]
[1776661111653,44.87,74590.66,9.2,-0.32736,0.00014,20.55127]
[1776661117507,44.87,74594.11,9.2,-0.32684,0.00014,20.53559]
[1776661122542,44.87,74594.21,9.2,-0.32682,0.00014,20.53513]
[1776661122864,44.87,74594.21,9.2,-0.32682,0.00014,20.53513]
[1776661122965,44.87,74594.21,9.2,-0.32682,0.00014,20.53513]
[1776661124067,44.87,74595.81,9.2,-0.32659,0.00014,20.52977]
[1776661129591,44.86,74594.63,9.2,-0.32675,0.00014,20.53359]
[1776661131173,44.86,74594.63,9.2,-0.32675,0.00014,20.53359]
[1776661136639,44.86,74592.32,9.2,-0.32707,0.00014,20.54115]
[1776661140901,44.86,74592.61,9.2,-0.32703,0.00014,20.54012]
[1776661140930,44.86,74592.61,9.2,-0.32703,0.00014,20.54012]
[1776661142218,44.86,74592.53,9.2,-0.32704,0.00014,20.54037]
[1776661142317,44.86,74592.53,9.2,-0.32704,0.00014,20.54037]
[1776661144156,44.86,74592.61,9.2,-0.32703,0.00014,20.54007]
[1776661144654,44.86,74592.61,9.2,-0.32703,0.00014,20.54007]
[1776661145376,44.86,74592.53,9.2,-0.32704,0.00014,20.54032]
[1776661150738,44.86,74592.39,9.2,-0.32706,0.00014,20.5407]
[1776661155774,44.86,74591.24,9.2,-0.32722,0.00014,20.54444]
[1776661160809,44.86,74591.95,9.2,-0.32711,0.00014,20.54196]
[1776661165844,44.86,74591.83,9.2,-0.32712,0.00014,20.54224]
[1776661170629,44.86,74590.4,9.2,-0.32732,0.00014,20.54691]
[1776661170674,44.86,74590.4,9.2,-0.32732,0.00014,20.54691]
[1776661171961,44.85,74590.61,9.2,-0.32729,0.00014,20.54614]
[1776661172104,44.85,74590.61,9.2,-0.32729,0.00014,20.54614]
[1776661177929,44.85,74590.61,9.2,-0.32726,0.00014,20.54196]
[1776661181876,44.85,74590.61,9.2,-0.32726,0.00014,20.54196]
[1776661181910,44.85,74590.61,9.2,-0.32726,0.00014,20.54196]
[1776661182003,44.85,74590.61,9.2,-0.32726,0.00014,20.54196]
[1776661182199,44.85,74590.61,9.2,-0.32726,0.00014,20.54196]
[1776661183226,44.85,74590.54,9.2,-0.32726,0.00014,20.54209]
[1776661183415,44.85,74590.54,9.2,-0.32726,0.00014,20.54209]
[1776661184485,44.85,74596.51,9.2,-0.32642,0.00014,20.52216]
[1776661184490,44.85,74596.51,9.2,-0.32642,0.00014,20.52216]
[1776661184693,44.85,74596.51,9.2,-0.32642,0.00014,20.52216]
[1776661190014,44.85,74594.82,9.2,-0.32665,0.00014,20.52775]
[1776661195510,44.85,74594.56,9.2,-0.32669,0.00014,20.52858]
[1776661201513,44.85,74593.06,9.2,-0.3269,0.00014,20.53354]
[1776661201662,44.85,74593.06,9.2,-0.3269,0.00014,20.53354]
[1776661201691,44.85,74593.06,9.2,-0.3269,0.00014,20.53354]
[1776661201746,44.85,74590.57,9.2,-0.32725,0.00014,20.5418]
[1776661201941,44.85,74590.57,9.2,-0.32725,0.00014,20.5418]
[1776661202051,44.85,74590.57,9.2,-0.32725,0.00014,20.5418]
[1776661202128,44.85,74590.57,9.2,-0.32725,0.00014,20.5418]
[1776661202211,44.85,74581.83,9.2,-0.32849,0.00014,20.57077]
[1776661203105,44.85,74574.74,9.2,-0.32949,0.00014,20.59413]
[1776661204079,44.85,74574.74,9.2,-0.32949,0.00014,20.59413]
[1776661204377,44.85,74574.74,9.2,-0.32949,0.00014,20.59413]
[1776661204396,44.85,74574.74,9.2,-0.32949,0.00014,20.59413]
[1776661204425,44.85,74577.15,9.2,-0.32915,0.00014,20.58619]
[1776661205178,44.85,74577.15,9.2,-0.32915,0.00014,20.58619]
[1776661206592,44.85,74581.4,9.2,-0.32855,0.00014,20.57213]
[1776661206746,44.85,74581.4,9.2,-0.32855,0.00014,20.57213]
[1776661208252,44.85,74583.59,9.2,-0.32823,0.00014,20.56481]
[1776661208891,44.85,74583.85,9.2,-0.32819,0.00014,20.56391]
[1776661209984,44.85,74585.87,9.2,-0.32791,0.00014,20.55719]
[1776661210905,44.85,74586.63,9.2,-0.3278,0.00014,20.55464]
[1776661212943,44.85,74586.74,9.2,-0.32778,0.00014,20.55422]
[1776661218210,44.84,74582.11,9.2,-0.32843,0.00014,20.56932]
[1776661224252,44.84,74580.94,9.2,-0.32858,0.00014,20.57291]
[1776661229287,44.84,74580.19,9.2,-0.32868,0.00014,20.57515]
[1776661235329,44.83,74580.35,9.2,-0.32862,0.00014,20.57034]
[1776661238227,44.83,74580.29,9.2,-0.32862,0.00014,20.57044]
[1776661238350,44.83,74577.74,9.2,-0.32898,0.00014,20.5788]
[1776661240365,44.83,74571.64,9.2,-0.32985,0.00014,20.5988]
[1776661242970,44.83,74570.88,9.2,-0.32995,0.00014,20.60119]
[1776661243162,44.83,74570.88,9.2,-0.32995,0.00014,20.60119]
[1776661243280,44.83,74570.88,9.2,-0.32995,0.00014,20.60119]
[1776661245400,44.83,74563.09,9.2,-0.33106,0.00014,20.62665]
[1776661245919,44.83,74563.09,9.2,-0.33106,0.00014,20.62665]
[1776661247346,44.83,74563.25,9.2,-0.33104,0.00014,20.62614]
[1776661249292,44.83,74562.43,9.2,-0.33116,0.00014,20.62892]
[1776661250244,44.83,74562.4,9.2,-0.33116,0.00014,20.62907]
[1776661250919,44.83,74562.34,9.2,-0.33117,0.00014,20.62927]
[1776661251943,44.83,74562.34,9.2,-0.33117,0.00014,20.62932]
[1776661256664,44.83,74561.96,9.2,-0.33122,0.00014,20.63033]
[1776661261114,44.82,74561.32,9.2,-0.33129,0.00014,20.63204]
[1776661265068,44.83,74555.97,9.2,-0.33206,0.00014,20.64961]
[1776661266312,44.83,74555.97,9.2,-0.33206,0.00014,20.64961]
[1776661268153,44.82,74553.85,9.2,-0.33236,0.00014,20.65633]
[1776661270035,44.83,74553.55,9.2,-0.3324,0.00014,20.65733]
[1776661270060,44.83,74553.55,9.2,-0.3324,0.00014,20.65733]
[1776661275393,44.83,74552.92,9.2,-0.3325,0.00014,20.65952]
[1776661281076,44.83,74552.99,9.2,-0.33249,0.00014,20.6594]
[1776661281350,44.83,74552.99,9.2,-0.33249,0.00014,20.6594]
[1776661282262,44.83,74553.1,9.2,-0.33248,0.00014,20.65911]
[1776661283001,44.83,74549.25,9.2,-0.33303,0.00014,20.67156]
[1776661286120,44.83,74544.49,9.2,-0.33371,0.00014,20.68688]
[1776661286295,44.83,74544.49,9.2,-0.33371,0.00014,20.68688]
[1776661286349,44.83,74544.49,9.2,-0.33371,0.00014,20.68688]
[1776661286351,44.83,74544.49,9.2,-0.33371,0.00014,20.68688]
[1776661286689,44.83,74543.9,9.2,-0.3338,0.00014,20.68891]
[1776661288561,44.83,74542.29,9.2,-0.33404,0.00014,20.69421]
[1776661288840,44.84,74542.08,9.2,-0.33407,0.00014,20.69501]
[1776661289640,44.84,74542.08,9.2,-0.33407,0.00014,20.69501]
[1776661289710,44.84,74542.46,9.2,-0.33402,0.00014,20.69392]
[1776661293697,44.84,74545.79,9.2,-0.33353,0.00014,20.67955]
[1776661293863,44.84,74545.79,9.2,-0.33354,0.00014,20.67964]
[1776661294745,44.84,74545.41,9.2,-0.3336,0.00014,20.681]
[1776661299780,44.85,74544.35,9.2,-0.33378,0.00014,20.68509]
[1776661302067,44.86,74539.47,9.2,-0.33448,0.00014,20.70098]
[1776661303422,44.86,74536.94,9.2,-0.33485,0.00014,20.70917]
[1776661304472,44.86,74537.32,9.2,-0.3348,0.00014,20.70808]
[1776661304813,44.86,74537.32,9.2,-0.3348,0.00014,20.70808]
[1776661309850,44.87,74530.59,9.2,-0.33579,0.00014,20.73007]
[1776661310070,44.87,74530.59,9.2,-0.33579,0.00014,20.73007]
[1776661311284,44.87,74530.59,9.2,-0.33579,0.00014,20.73007]
[1776661313489,44.87,74530.36,9.2,-0.33583,0.00014,20.73099]
[1776661318912,44.88,74529.94,9.2,-0.33592,0.00014,20.73297]
[1776661323948,44.88,74528.42,9.2,-0.33615,0.00014,20.7382]
[1776661328982,44.89,74530.39,9.2,-0.33589,0.00014,20.73237]
[1776661335025,44.89,74529.47,9.2,-0.33604,0.00014,20.73578]
[1776661340060,44.9,74529.79,9.2,-0.33601,0.00014,20.73516]
[1776661345095,44.9,74528.37,9.2,-0.33623,0.00014,20.74002]
[1776661350129,44.91,74527.26,9.2,-0.3364,0.00014,20.74387]
[1776661356172,44.92,74528.76,9.2,-0.33618,0.00014,20.73561]
[1776661365235,44.92,74526.52,9.2,-0.33653,0.00014,20.74326]
[1776661369875,44.92,74526.68,9.2,-0.33651,0.00014,20.74292]
[1776661369935,44.93,74526.05,9.2,-0.3366,0.00014,20.745]
[1776661370549,44.93,74526.05,9.2,-0.3366,0.00014,20.745]
[1776661372377,44.93,74518.01,9.2,-0.33776,0.00014,20.77027]
[1776661378308,44.93,74518.31,9.2,-0.33772,0.00014,20.76953]
[1776661380444,44.93,74518.31,9.2,-0.33772,0.00014,20.76956]
[1776661380763,44.93,74518.31,9.2,-0.33772,0.00014,20.76956]
[1776661381178,44.93,74517.97,9.2,-0.33778,0.00014,20.77074]
[1776661381621,44.93,74517.97,9.2,-0.33778,0.00014,20.77074]
[1776661383362,44.93,74506.16,9.2,-0.33947,0.00014,20.80751]
[1776661388397,44.93,74504.4,9.2,-0.33972,0.00014,20.81299]
[1776661393432,44.93,74503.39,9.2,-0.33987,0.00014,20.81618]
[1776661398001,44.93,74501.44,9.2,-0.34015,0.00014,20.82224]
[1776661398041,44.93,74501.44,9.2,-0.34015,0.00014,20.82224]
[1776661398066,44.93,74501.44,9.2,-0.34015,0.00014,20.82224]
[1776661398093,44.93,74501.44,9.2,-0.34015,0.00014,20.82224]
[1776661398109,44.93,74501.44,9.2,-0.34015,0.00014,20.82224]
[1776661398466,44.93,74493.36,9.2,-0.34131,0.00014,20.84706]
[1776661400515,44.93,74490.35,9.2,-0.34175,0.00014,20.85627]
[1776661401004,44.93,74489.05,9.2,-0.34193,0.00014,20.86022]
[1776661405326,44.93,74489.18,9.2,-0.34191,0.00014,20.85978]
[1776661410551,44.93,74487.07,9.2,-0.34221,0.00014,20.86606]
[1776661411667,44.93,74487.07,9.2,-0.34221,0.00014,20.86606]
[1776661413485,44.93,74486.94,9.2,-0.34221,0.00014,20.86248]
[1776661418607,44.93,74487.33,9.2,-0.34214,0.00014,20.86116]
[1776661421788,44.93,74486.79,9.2,-0.34222,0.00014,20.86276]
[1776661422012,44.93,74487.04,9.2,-0.34218,0.00014,20.86195]
[1776661424650,44.93,74480.81,9.2,-0.34307,0.00014,20.88076]
[1776661427670,44.92,74481.17,9.2,-0.34302,0.00014,20.87955]
[1776661432443,44.92,74481.27,9.2,-0.343,0.00014,20.87914]
[1776661435854,44.92,74481.64,9.2,-0.34294,0.00014,20.87788]
[1776661435888,44.92,74481.64,9.2,-0.34294,0.00014,20.87788]
[1776661435890,44.92,74481.13,9.2,-0.34301,0.00014,20.87939]
[1776661436731,44.92,74481.13,9.2,-0.34301,0.00014,20.87939]
[1776661439182,44.92,74473.29,9.2,-0.34414,0.00014,20.90298]
[1776661444698,44.92,74476.18,9.2,-0.34371,0.00014,20.89412]
[1776661444789,44.92,74476.25,9.2,-0.3437,0.00014,20.89388]
[1776661447350,44.92,74479.35,9.2,-0.34325,0.00014,20.88445]
[1776661448589,44.92,74479.13,9.2,-0.34328,0.00014,20.88508]
[1776661451842,44.91,74479.69,9.2,-0.3432,0.00014,20.88329]
[1776661453853,44.91,74488.28,9.2,-0.34196,0.00014,20.85713]
[1776661458888,44.91,74487.89,9.2,-0.34201,0.00014,20.85827]
[1776661463923,44.91,74485.21,9.2,-0.34239,0.00014,20.86636]
[1776661465117,44.91,74485.26,9.2,-0.34239,0.00014,20.86619]
[1776661466944,44.91,74485.91,9.2,-0.3423,0.00014,20.86427]
[1776661467188,44.91,74485.91,9.2,-0.3423,0.00014,20.86427]
[1776661467951,44.91,74485.84,9.2,-0.34231,0.00014,20.86447]
[1776661472986,44.91,74486.01,9.2,-0.34225,0.00014,20.85994]
[1776661478023,44.91,74487.65,9.2,-0.34202,0.00014,20.85487]
[1776661483058,44.91,74490.25,9.2,-0.34164,0.00014,20.84689]
[1776661488094,44.91,74485.6,9.2,-0.34231,0.00014,20.86103]
[1776661493128,44.91,74487.42,9.2,-0.34204,0.00014,20.85542]
[1776661498164,44.91,74487.63,9.2,-0.34201,0.00014,20.85472]
[1776661503199,44.91,74487.74,9.2,-0.34199,0.00014,20.85432]
[1776661507073,44.9,74487.42,9.2,-0.34203,0.00014,20.85524]
[1776661510418,44.9,74486.85,9.2,-0.34211,0.00014,20.85695]
[1776661511358,44.9,74486.85,9.2,-0.34211,0.00014,20.85692]
[1776661511424,44.9,74486.85,9.2,-0.34211,0.00014,20.85692]
[1776661516113,44.9,74482.23,9.2,-0.34277,0.00014,20.87086]
[1776661516155,44.9,74482.23,9.2,-0.34277,0.00014,20.87086]
[1776661516289,44.9,74481.78,9.2,-0.34284,0.00014,20.8722]
[1776661521550,44.91,74481.57,9.2,-0.34288,0.00014,20.87308]
[1776661530388,44.91,74481.08,9.2,-0.34298,0.00014,20.87516]
[1776661535423,44.92,74479.74,9.2,-0.34316,0.00014,20.8756]
[1776661536220,44.92,74479.74,9.2,-0.34316,0.00014,20.8756]
[1776661536220,44.92,74479.74,9.2,-0.34316,0.00014,20.8756]
[1776661536255,44.92,74479.74,9.2,-0.34316,0.00014,20.8756]
[1776661536271,44.92,74479.74,9.2,-0.34316,0.00014,20.8756]
[1776661536328,44.92,74479.74,9.2,-0.34316,0.00014,20.8756]
[1776661538343,44.92,74471.87,9.2,-0.3443,0.00014,20.89943]
[1776661538916,44.92,74471.87,9.2,-0.3443,0.00014,20.89943]
[1776661539047,44.92,74471.87,9.2,-0.3443,0.00014,20.89943]
[1776661544925,44.93,74470.16,9.2,-0.34456,0.00014,20.90493]
[1776661546778,44.93,74471.16,9.2,-0.34443,0.00014,20.90208]
[1776661547509,44.93,74470.47,9.2,-0.34453,0.00014,20.9043]
[1776661552224,44.93,74468.57,9.2,-0.34482,0.00014,20.91028]
[1776661552471,44.93,74468.57,9.2,-0.34482,0.00014,20.91028]
[1776661557890,44.94,74467.46,9.2,-0.34499,0.00014,20.91395]
[1776661562158,44.94,74467.11,9.2,-0.34506,0.00014,20.91534]
[1776661567681,44.95,74467.04,9.2,-0.34508,0.00014,20.91575]
[1776661568497,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568521,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568525,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568572,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568581,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568813,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568943,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661568969,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661569000,44.95,74466.86,9.2,-0.34511,0.00014,20.91632]
[1776661569094,44.95,74462.31,9.2,-0.34577,0.00014,20.92997]
[1776661569179,44.95,74462.31,9.2,-0.34577,0.00014,20.92997]
[1776661569861,44.95,74455.42,9.2,-0.34677,0.00014,20.95054]
[1776661574987,44.96,74453.66,9.2,-0.34704,0.00014,20.95612]
[1776661575022,44.96,74453.55,9.2,-0.34707,0.00014,20.95669]
[1776661576787,44.96,74453.07,9.2,-0.34714,0.00014,20.9581]
[1776661577672,44.97,74452.71,9.2,-0.3472,0.00014,20.95944]
[1776661578553,44.97,74453.27,9.2,-0.34712,0.00014,20.95779]
[1776661579001,44.97,74453.27,9.2,-0.34712,0.00014,20.95779]
[1776661579102,44.97,74445.91,9.2,-0.3482,0.00014,20.97967]
[1776661579732,44.97,74445.91,9.2,-0.3482,0.00014,20.97967]
[1776661579771,44.97,74445.91,9.2,-0.3482,0.00014,20.97967]
[1776661579774,44.97,74445.91,9.2,-0.3482,0.00014,20.97967]
[1776661580196,44.97,74441.64,9.2,-0.34882,0.00014,20.99214]
[1776661580198,44.97,74441.64,9.2,-0.34882,0.00014,20.99214]
[1776661580331,44.97,74441.64,9.2,-0.34882,0.00014,20.99214]
[1776661580741,44.97,74435.72,9.2,-0.34968,0.00015,21.00946]
[1776661582323,44.97,74433.84,9.2,-0.34996,0.00015,21.015]
[1776661582501,44.97,74433.84,9.2,-0.34996,0.00015,21.015]
[1776661582760,44.97,74433.84,9.2,-0.34996,0.00015,21.015]
[1776661588797,44.98,74431.96,9.2,-0.35026,0.00015,21.02103]
[1776661593832,44.99,74432.3,9.2,-0.35021,0.00015,21.01664]
[1776661595997,44.99,74430.3,9.2,-0.35051,0.00015,21.02249]
[1776661597127,44.99,74429.22,9.2,-0.35067,0.00015,21.02568]
[1776661597229,44.99,74426.43,9.2,-0.35108,0.00015,21.03377]
[1776661597505,44.99,74426.43,9.2,-0.35108,0.00015,21.03377]
[1776661597857,44.99,74426.43,9.2,-0.35108,0.00015,21.03377]
[1776661597868,44.99,74426.43,9.2,-0.35108,0.00015,21.03377]
[1776661598272,45.0,74421.7,9.2,-0.35177,0.00015,21.04738]
[1776661598304,45.0,74421.7,9.2,-0.35177,0.00015,21.04738]
[1776661598852,45.0,74421.7,9.2,-0.35177,0.00015,21.04738]
[1776661598901,45.0,74421.7,9.2,-0.35177,0.00015,21.04738]
[1776661599079,45.0,74407.77,9.2,-0.3538,0.00015,21.08695]
[1776661600174,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600196,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600351,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600377,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600381,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600489,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600502,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661600535,45.0,74403.69,9.2,-0.35439,0.00015,21.09844]
[1776661601703,45.0,74400.7,9.2,-0.35483,0.00015,21.10684]
[1776661601948,45.0,74400.7,9.2,-0.35483,0.00015,21.10684]
[1776661602013,45.0,74394.62,9.2,-0.35572,0.00015,21.1238]
[1776661602698,45.0,74394.62,9.2,-0.35572,0.00015,21.1238]
[1776661602762,45.0,74394.62,9.2,-0.35572,0.00015,21.1238]
[1776661607933,45.0,74387.75,9.2,-0.35673,0.00015,21.14303]
[1776661608308,45.0,74387.75,9.2,-0.35673,0.00015,21.14303]
[1776661613974,45.0,74383.8,9.2,-0.35732,0.00015,21.154]
[1776661619010,45.0,74382.88,9.2,-0.35745,0.00015,21.15662]
[1776661624046,45.01,74385.03,9.2,-0.35714,0.00015,21.15078]
[1776661626993,45.01,74385.3,9.2,-0.35711,0.00015,21.15007]
[1776661627052,45.01,74385.3,9.2,-0.35711,0.00015,21.15007]
[1776661627069,45.01,74385.3,9.2,-0.35711,0.00015,21.15007]
[1776661627071,45.01,74385.3,9.2,-0.35711,0.00015,21.15007]
[1776661627067,45.01,74387.5,9.2,-0.35678,0.00015,21.14402]
[1776661628001,45.01,74387.5,9.2,-0.35678,0.00015,21.14402]
[1776661628074,45.01,74393.31,9.2,-0.35593,0.00015,21.12794]
[1776661632780,45.01,74397.62,9.2,-0.35531,0.00015,21.11597]
[1776661633105,45.01,74397.62,9.2,-0.35531,0.00015,21.11597]
[1776661633739,45.01,74398.87,9.2,-0.35512,0.00015,21.11249]
[1776661634116,45.01,74404.8,9.2,-0.35426,0.00015,21.0959]
[1776661634480,45.01,74404.8,9.2,-0.35426,0.00015,21.0959]
[1776661635032,45.01,74404.8,9.2,-0.35426,0.00015,21.0959]
[1776661639517,45.01,74406.04,9.2,-0.35409,0.00015,21.09255]
[1776661643491,45.01,74401.36,9.2,-0.35477,0.00015,21.10575]
[1776661646817,45.01,74395.11,9.2,-0.35568,0.00015,21.12319]
[1776661651677,45.01,74391.12,9.2,-0.35627,0.00015,21.13426]
[1776661653478,45.01,74390.16,9.2,-0.35639,0.00015,21.13303]
[1776661656182,45.01,74389.98,9.2,-0.35641,0.00015,21.13352]
[1776661656199,45.01,74389.98,9.2,-0.35641,0.00015,21.13352]
[1776661656219,45.01,74386.86,9.2,-0.35687,0.00015,21.14213]
[1776661656364,45.01,74386.86,9.2,-0.35687,0.00015,21.14213]
[1776661657034,45.01,74386.86,9.2,-0.35687,0.00015,21.14213]
[1776661657077,45.01,74386.86,9.2,-0.35687,0.00015,21.14213]
[1776661657082,45.01,74386.86,9.2,-0.35687,0.00015,21.14213]
[1776661657102,45.01,74382.67,9.2,-0.35748,0.00015,21.15368]
[1776661657717,45.01,74382.67,9.2,-0.35748,0.00015,21.15368]
[1776661658019,45.01,74373.31,9.2,-0.35886,0.00015,21.1793]
[1776661658241,45.01,74373.31,9.2,-0.35886,0.00015,21.1793]
[1776661658970,45.01,74373.31,9.2,-0.35886,0.00015,21.1793]
[1776661660188,45.01,74369.58,9.2,-0.35941,0.00015,21.18946]
[1776661660191,45.01,74369.58,9.2,-0.35941,0.00015,21.18946]
[1776661660298,45.02,74363.29,9.2,-0.36033,0.00015,21.20656]
[1776661662249,45.02,74362.72,9.2,-0.36042,0.00015,21.20822]
[1776661663433,45.02,74361.77,9.2,-0.36057,0.00015,21.21091]
[1776661665931,45.02,74360.19,9.2,-0.36081,0.00015,21.2154]
[1776661665941,45.02,74360.19,9.2,-0.36081,0.00015,21.2154]
[1776661665958,45.02,74360.19,9.2,-0.36081,0.00015,21.2154]
[1776661668353,45.03,74358.8,9.2,-0.36104,0.00015,21.21949]
[1776661672596,45.04,74354.16,9.2,-0.36174,0.00015,21.23231]
[1776661672658,45.04,74354.26,9.2,-0.36173,0.00015,21.23215]
[1776661678424,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661679346,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661679378,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661679464,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661679732,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661679819,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661679987,45.05,74358.12,9.2,-0.36119,0.00015,21.22245]
[1776661680014,45.05,74362.38,9.2,-0.36057,0.00015,21.21116]
[1776661680440,45.05,74382.7,9.2,-0.3576,0.00015,21.15608]
[1776661681447,45.05,74384.02,9.2,-0.3574,0.00015,21.15243]
[1776661683658,45.05,74383.26,9.2,-0.35751,0.00015,21.15449]
[1776661684866,45.05,74384.19,9.2,-0.35738,0.00015,21.15191]
[1776661684961,45.05,74384.25,9.2,-0.35737,0.00015,21.15185]
[1776661691221,45.06,74380.54,9.2,-0.35794,0.00015,21.16252]
[1776661696129,45.07,74373.82,9.2,-0.35894,0.00015,21.18121]
[1776661701589,45.07,74371.69,9.2,-0.35926,0.00015,21.18709]
[1776661706624,45.08,74372.62,9.2,-0.35913,0.00015,21.18469]
[1776661708871,45.08,74374.03,9.2,-0.35892,0.00015,21.18089]
[1776661708938,45.08,74375.15,9.2,-0.35876,0.00015,21.17788]
[1776661712257,45.08,74378.48,9.2,-0.35827,0.00015,21.16881]
[1776661712666,45.07,74377.47,9.2,-0.3584,0.00015,21.16759]
[1776661714428,45.07,74376.73,9.2,-0.3585,0.00015,21.1696]
[1776661714473,45.07,74376.73,9.2,-0.3585,0.00015,21.1696]
[1776661714652,45.07,74376.73,9.2,-0.3585,0.00015,21.1696]
[1776661715268,45.07,74370.25,9.2,-0.35945,0.00015,21.18716]
[1776661717059,45.08,74366.32,9.2,-0.36003,0.00015,21.19782]
[1776661717095,45.08,74365.18,9.2,-0.3602,0.00015,21.20091]
[1776661717901,45.08,74365.18,9.2,-0.3602,0.00015,21.20091]
[1776661718003,45.08,74365.15,9.2,-0.36021,0.00015,21.20112]
[1776661718709,45.08,74365.15,9.2,-0.36021,0.00015,21.20112]
[1776661718812,45.08,74364.96,9.2,-0.36024,0.00015,21.20163]
[1776661719611,45.08,74364.96,9.2,-0.36024,0.00015,21.20163]
[1776661721076,45.08,74364.93,9.2,-0.36025,0.00015,21.20183]
[1776661722894,45.08,74365.04,9.2,-0.36025,0.00015,21.20178]
[1776661722995,45.09,74365.23,9.2,-0.36023,0.00015,21.20152]
[1776661724126,45.09,74365.23,9.2,-0.36023,0.00015,21.20152]
[1776661729786,45.09,74364.89,9.2,-0.36029,0.00015,21.20258]
[1776661733863,45.09,74365.0,9.2,-0.36027,0.00015,21.20234]
[1776661733965,45.09,74364.96,9.2,-0.36028,0.00015,21.20249]
[1776661739857,45.1,74363.21,9.2,-0.36056,0.00015,21.20774]
[1776661744892,45.11,74360.18,9.2,-0.36104,0.00015,21.21637]
[1776661749927,45.12,74359.27,9.2,-0.36119,0.00015,21.21929]
[1776661751584,45.13,74359.21,9.2,-0.36121,0.00015,21.21955]
[1776661751942,45.13,74359.39,9.2,-0.36119,0.00015,21.21917]
[1776661753414,45.13,74360.55,9.2,-0.36102,0.00015,21.21616]
[1776661753955,45.13,74360.71,9.2,-0.361,0.00015,21.21582]
[1776661758991,45.14,74360.6,9.2,-0.36105,0.00015,21.21671]
[1776661764025,45.15,74360.1,9.2,-0.36114,0.00015,21.21853]
[1776661769061,45.16,74359.64,9.2,-0.36124,0.00015,21.22025]
[1776661774096,45.17,74359.35,9.2,-0.36128,0.00015,21.21765]
[1776661779131,45.18,74359.57,9.2,-0.36128,0.00015,21.21757]
[1776661785174,45.19,74362.89,9.2,-0.36082,0.00015,21.20935]
[1776661790209,45.2,74364.67,9.2,-0.36059,0.00015,21.20514]
[1776661795244,45.21,74363.97,9.2,-0.36072,0.00015,21.20754]
[1776661795372,45.21,74363.97,9.2,-0.36072,0.00015,21.20754]
[1776661796251,45.21,74367.16,9.2,-0.36025,0.00015,21.19911]
[1776661796713,45.21,74367.16,9.2,-0.36025,0.00015,21.19911]
[1776661797627,45.21,74370.97,9.2,-0.3597,0.00015,21.18891]
[1776661800730,45.21,74375.99,9.2,-0.35897,0.00015,21.17547]
[1776661800765,45.21,74375.99,9.2,-0.35897,0.00015,21.17547]
[1776661800838,45.21,74375.99,9.2,-0.35897,0.00015,21.17547]
[1776661801011,45.21,74375.99,9.2,-0.35897,0.00015,21.17547]
[1776661801286,45.22,74369.43,9.2,-0.35993,0.00015,21.19326]
[1776661801356,45.22,74369.43,9.2,-0.35993,0.00015,21.19326]
[1776661801767,45.22,74369.43,9.2,-0.35993,0.00015,21.19326]
[1776661802293,45.22,74362.2,9.2,-0.361,0.00015,21.21269]
[1776661804334,45.22,74360.32,9.2,-0.36128,0.00015,21.21778]
[1776661804354,45.22,74360.32,9.2,-0.36128,0.00015,21.21778]
[1776661804311,45.22,74353.77,9.2,-0.36224,0.00015,21.2352]
[1776661804781,45.22,74353.77,9.2,-0.36224,0.00015,21.2352]
[1776661804785,45.22,74353.77,9.2,-0.36224,0.00015,21.2352]
[1776661805053,45.22,74353.77,9.2,-0.36224,0.00015,21.2352]
[1776661805188,45.22,74353.77,9.2,-0.36224,0.00015,21.2352]
[1776661805204,45.22,74353.77,9.2,-0.36224,0.00015,21.2352]
[1776661805329,45.22,74339.72,9.2,-0.3643,0.00015,21.27196]
[1776661805424,45.22,74339.72,9.2,-0.3643,0.00015,21.27196]
[1776661805496,45.22,74339.72,9.2,-0.3643,0.00015,21.27196]
[1776661805594,45.22,74339.72,9.2,-0.3643,0.00015,21.27196]
[1776661805833,45.22,74339.72,9.2,-0.3643,0.00015,21.27196]
[1776661805898,45.22,74339.72,9.2,-0.3643,0.00015,21.27196]
[1776661806332,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661806469,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661806560,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661806656,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661806954,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807018,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807034,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807103,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807300,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807370,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807383,45.22,74319.33,9.2,-0.3673,0.00015,21.32442]
[1776661807339,45.22,74311.66,9.2,-0.36843,0.00015,21.3438]
[1776661808680,45.22,74310.66,9.2,-0.36858,0.00015,21.34631]
[1776661809658,45.22,74308.76,9.2,-0.36886,0.00015,21.35107]
[1776661809686,45.22,74308.76,9.2,-0.36886,0.00015,21.35107]
[1776661810370,45.22,74308.76,9.2,-0.36886,0.00015,21.35107]
[1776661810377,45.22,74308.76,9.2,-0.36886,0.00015,21.35107]
[1776661810648,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661810676,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661810704,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661810897,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661811146,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661811186,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661811247,45.22,74305.49,9.2,-0.36934,0.00015,21.35925]
[1776661812407,45.22,74312.24,9.2,-0.36834,0.00015,21.34231]
[1776661812732,45.22,74312.24,9.2,-0.36834,0.00015,21.34231]
[1776661813394,45.22,74318.8,9.2,-0.36738,0.00015,21.32575]
[1776661813405,45.22,74318.8,9.2,-0.36738,0.00015,21.32575]
[1776661813455,45.22,74318.8,9.2,-0.36738,0.00015,21.32575]
[1776661813481,45.22,74318.8,9.2,-0.36738,0.00015,21.32575]
[1776661815957,45.22,74316.35,9.2,-0.36774,0.00015,21.33197]
[1776661817356,45.22,74316.51,9.2,-0.36772,0.00015,21.33157]
[1776661817497,45.22,74317.9,9.2,-0.36751,0.00015,21.32807]
[1776661819504,45.23,74319.42,9.2,-0.36729,0.00015,21.32424]
[1776661819587,45.23,74319.42,9.2,-0.36729,0.00015,21.32424]
[1776661822445,45.23,74325.73,9.2,-0.36637,0.00015,21.30826]
[1776661827778,45.23,74322.4,9.2,-0.36686,0.00015,21.3169]
[1776661827794,45.23,74322.4,9.2,-0.36686,0.00015,21.3169]
[1776661827824,45.23,74322.4,9.2,-0.36686,0.00015,21.3169]
[1776661833528,45.23,74315.11,9.2,-0.36792,0.00015,21.33161]
[1776661835738,45.23,74315.36,9.2,-0.36789,0.00015,21.33099]
[1776661841283,45.23,74316.96,9.2,-0.36765,0.00015,21.32702]
[1776661841287,45.23,74316.96,9.2,-0.36765,0.00015,21.32702]
[1776661847628,45.24,74315.12,9.2,-0.36793,0.00015,21.33179]
[1776661852043,45.24,74315.46,9.2,-0.36788,0.00015,21.33098]
[1776661852348,45.24,74315.46,9.2,-0.36788,0.00015,21.33098]
[1776661852363,45.24,74315.46,9.2,-0.36788,0.00015,21.33098]
[1776661854077,45.24,74313.04,9.2,-0.36824,0.00015,21.33711]
[1776661854170,45.24,74313.04,9.2,-0.36824,0.00015,21.33711]
[1776661854571,45.24,74308.22,9.2,-0.36895,0.00015,21.34923]
[1776661856118,45.24,74308.89,9.2,-0.36885,0.00015,21.34755]
[1776661859711,45.24,74316.66,9.2,-0.36771,0.00015,21.32804]
[1776661862180,45.24,74316.73,9.2,-0.3677,0.00015,21.32788]
[1776661864588,45.24,74312.57,9.2,-0.36832,0.00015,21.33843]
[1776661864801,45.24,74312.57,9.2,-0.36832,0.00015,21.33843]
[1776661865603,45.24,74309.37,9.2,-0.36879,0.00015,21.34647]
[1776661865616,45.24,74309.37,9.2,-0.36879,0.00015,21.34647]
[1776661865753,45.24,74304.71,9.2,-0.36948,0.00015,21.35813]
[1776661866458,45.24,74304.71,9.2,-0.36948,0.00015,21.35813]
[1776661866484,45.24,74304.71,9.2,-0.36948,0.00015,21.35813]
[1776661866491,45.24,74304.71,9.2,-0.36948,0.00015,21.35813]
[1776661866549,45.24,74304.71,9.2,-0.36948,0.00015,21.35813]
[1776661866760,45.24,74306.23,9.2,-0.36925,0.00015,21.35435]
[1776661868849,45.24,74306.81,9.2,-0.36917,0.00015,21.3529]
[1776661874815,45.24,74308.95,9.2,-0.36886,0.00015,21.34761]
[1776661880330,45.24,74307.54,9.2,-0.36907,0.00015,21.35119]
[1776661882173,45.24,74306.59,9.2,-0.36921,0.00015,21.35358]
[1776661882190,45.24,74306.59,9.2,-0.36921,0.00015,21.35358]
[1776661884305,45.24,74302.21,9.2,-0.36985,0.00015,21.3645]
[1776661884437,45.24,74302.21,9.2,-0.36985,0.00015,21.3645]
[1776661889922,45.24,74302.89,9.2,-0.36975,0.00015,21.36283]
[1776661891663,45.24,74302.91,9.2,-0.36975,0.00015,21.36278]
[1776661891936,45.24,74303.06,9.2,-0.36971,0.00015,21.35856]
[1776661892914,45.24,74303.06,9.2,-0.36971,0.00015,21.35856]
[1776661892943,45.24,74302.85,9.2,-0.36974,0.00015,21.3591]
[1776661895454,45.24,74303.49,9.2,-0.36965,0.00015,21.35751]
[1776661895468,45.25,74303.89,9.2,-0.36959,0.00015,21.35653]
[1776661900998,45.25,74301.99,9.2,-0.36987,0.00015,21.36133]
[1776661903893,45.25,74302.23,9.2,-0.36984,0.00015,21.36075]
[1776661903946,45.25,74302.23,9.2,-0.36984,0.00015,21.36075]
[1776661904025,45.25,74303.12,9.2,-0.36971,0.00015,21.35856]
[1776661909205,45.25,74306.57,9.2,-0.3692,0.00015,21.34998]
[1776661911287,45.25,74312.6,9.2,-0.36831,0.00015,21.33489]
[1776661914584,45.25,74312.3,9.2,-0.36836,0.00015,21.33568]
[1776661921144,45.25,74312.62,9.2,-0.36832,0.00015,21.33497]
[1776661921590,45.25,74312.62,9.2,-0.36832,0.00015,21.33497]
[1776661922151,45.25,74306.52,9.2,-0.36922,0.00015,21.35027]
[1776661924395,45.25,74304.16,9.2,-0.36957,0.00015,21.35617]
[1776661931214,45.25,74300.58,9.2,-0.37009,0.00015,21.36504]
[1776661936249,45.25,74300.86,9.2,-0.37005,0.00015,21.36433]
[1776661938293,45.25,74300.85,9.2,-0.37005,0.00015,21.36435]
[1776661938415,45.25,74300.85,9.2,-0.37005,0.00015,21.36435]
[1776661938880,45.25,74300.67,9.2,-0.37008,0.00015,21.36479]
[1776661938913,45.25,74300.67,9.2,-0.37008,0.00015,21.36479]
[1776661939014,45.25,74300.67,9.2,-0.37008,0.00015,21.36479]
[1776661939271,45.25,74295.83,9.2,-0.37079,0.00015,21.37676]
[1776661944305,45.25,74296.46,9.2,-0.37071,0.00015,21.37534]
[1776661946715,45.25,74296.6,9.2,-0.37069,0.00015,21.37504]
[1776661946851,45.25,74296.6,9.2,-0.37069,0.00015,21.37504]
[1776661947616,45.26,74297.97,9.2,-0.37049,0.00015,21.37168]
[1776661948000,45.26,74297.97,9.2,-0.37049,0.00015,21.37168]
[1776661948333,45.25,74301.36,9.2,-0.36999,0.00015,21.36327]
[1776661953368,45.25,74302.41,9.2,-0.36981,0.00015,21.35678]
[1776661958539,45.25,74301.82,9.2,-0.3699,0.00015,21.35822]
[1776661960637,45.25,74302.03,9.2,-0.36986,0.00015,21.35767]
[1776661963408,45.25,74306.15,9.2,-0.36926,0.00015,21.34739]
[1776661968474,45.25,74307.29,9.2,-0.36909,0.00015,21.34453]
[1776661969081,45.25,74307.29,9.2,-0.36909,0.00015,21.34453]
[1776661973369,45.25,74306.02,9.2,-0.36927,0.00015,21.34768]
[1776661975002,45.25,74306.9,9.2,-0.36914,0.00015,21.34546]
[1776661975380,45.25,74306.9,9.2,-0.36914,0.00015,21.34546]
[1776661975523,45.25,74313.31,9.2,-0.3682,0.00015,21.32938]
[1776661976530,45.25,74319.16,9.2,-0.36734,0.00015,21.31461]
[1776661977537,45.25,74325.62,9.2,-0.36639,0.00015,21.29819]
[1776661977925,45.25,74325.62,9.2,-0.36639,0.00015,21.29819]
[1776661978344,45.25,74325.62,9.2,-0.36639,0.00015,21.29819]
[1776661981594,45.25,74330.39,9.2,-0.36569,0.00015,21.2861]
[1776661982232,45.25,74330.39,9.2,-0.36569,0.00015,21.2861]
[1776661983081,45.25,74330.39,9.2,-0.36569,0.00015,21.2861]
[1776661989294,45.26,74337.03,9.2,-0.36473,0.00015,21.26925]
[1776661994656,45.26,74333.51,9.2,-0.36526,0.00015,21.27862]
[1776661999691,45.27,74330.14,9.2,-0.36577,0.00015,21.28746]
[1776662001018,45.27,74330.14,9.2,-0.36577,0.00015,21.28746]
[1776662003671,45.27,74334.08,9.2,-0.36519,0.00015,21.27744]
[1776662008562,45.27,74337.8,9.2,-0.36466,0.00015,21.26803]
[1776662009138,45.28,74337.68,9.2,-0.36468,0.00015,21.26839]
[1776662013822,45.28,74342.16,9.2,-0.36402,0.00015,21.25317]
[1776662014333,45.28,74342.16,9.2,-0.36402,0.00015,21.25317]
[1776662015867,45.28,74342.38,9.2,-0.36399,0.00015,21.25271]
[1776662018402,45.28,74341.88,9.2,-0.36407,0.00015,21.25412]
[1776662019107,45.29,74341.1,9.2,-0.36419,0.00015,21.25625]
[1776662023001,45.29,74340.57,9.2,-0.36427,0.00015,21.25777]
[1776662024173,45.29,74339.98,9.2,-0.36436,0.00015,21.25934]
[1776662029903,45.3,74339.9,9.2,-0.36439,0.00015,21.25986]
[1776662039973,45.3,74340.01,9.2,-0.36439,0.00015,21.25999]
[1776662044204,45.31,74340.04,9.2,-0.3644,0.00015,21.26004]
[1776662044333,45.31,74340.04,9.2,-0.3644,0.00015,21.26004]
[1776662045083,45.31,74340.04,9.2,-0.3644,0.00015,21.26011]
[1776662045099,45.31,74340.04,9.2,-0.3644,0.00015,21.26011]
[1776662047112,45.31,74345.04,9.2,-0.36367,0.00015,21.24718]
[1776662047950,45.31,74345.71,9.2,-0.36357,0.00015,21.24548]
[1776662047953,45.31,74345.71,9.2,-0.36357,0.00015,21.24548]
[1776662050075,45.31,74345.14,9.2,-0.36366,0.00015,21.24706]
[1776662057092,45.32,74346.8,9.2,-0.36344,0.00015,21.24312]
[1776662063134,45.33,74345.94,9.2,-0.36358,0.00015,21.24564]
[1776662064000,45.33,74345.94,9.2,-0.36358,0.00015,21.24564]
[1776662069176,45.33,74340.13,9.2,-0.36444,0.00015,21.26093]
[1776662075218,45.33,74340.24,9.2,-0.36441,0.00015,21.25697]
[1776662078301,45.33,74340.17,9.2,-0.36443,0.00015,21.25718]
[1776662078361,45.33,74340.17,9.2,-0.36443,0.00015,21.25718]
[1776662079471,45.34,74340.17,9.2,-0.36443,0.00015,21.25728]
[1776662079594,45.34,74340.17,9.2,-0.36443,0.00015,21.25728]
[1776662079719,45.34,74335.14,9.2,-0.36517,0.00015,21.27029]
[1776662081260,45.34,74325.36,9.2,-0.36661,0.00015,21.29532]
[1776662083274,45.34,74319.39,9.2,-0.36748,0.00015,21.31048]
[1776662089316,45.34,74317.92,9.2,-0.3677,0.00015,21.31418]
[1776662094351,45.34,74318.08,9.2,-0.36768,0.00015,21.31381]
[1776662096383,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096389,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096398,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096414,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096472,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096493,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096535,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096541,45.34,74317.83,9.2,-0.36771,0.00015,21.31444]
[1776662096770,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662096788,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662096906,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662097087,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662097105,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662097160,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662097423,45.34,74317.68,9.2,-0.36774,0.00015,21.31483]
[1776662097477,45.34,74364.7,9.2,-0.36085,0.00015,21.19309]
[1776662098293,45.34,74364.7,9.2,-0.36085,0.00015,21.19309]
[1776662098667,45.34,74364.7,9.2,-0.36085,0.00015,21.19309]
[1776662098683,45.34,74385.74,9.2,-0.35779,0.00015,21.13658]
[1776662098808,45.34,74385.74,9.2,-0.35779,0.00015,21.13658]
[1776662098816,45.34,74385.74,9.2,-0.35779,0.00015,21.13658]
[1776662098938,45.34,74385.74,9.2,-0.35779,0.00015,21.13658]
[1776662099392,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100171,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100361,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100382,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100387,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100413,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100476,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100606,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100652,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100691,45.34,74388.21,9.2,-0.35743,0.00015,21.12981]
[1776662100600,45.34,74387.77,9.2,-0.35749,0.00015,21.13101]
[1776662100808,45.34,74387.77,9.2,-0.35749,0.00015,21.13101]
[1776662101026,45.34,74387.77,9.2,-0.35749,0.00015,21.13101]
[1776662101406,45.34,74376.77,9.2,-0.35909,0.00015,21.16078]
[1776662103792,45.34,74373.35,9.2,-0.35958,0.00015,21.16987]
[1776662103813,45.34,74373.35,9.2,-0.35958,0.00015,21.16987]
[1776662103941,45.34,74373.35,9.2,-0.35958,0.00015,21.16987]
[1776662104137,45.34,74373.35,9.2,-0.35958,0.00015,21.16987]
[1776662104428,45.34,74369.72,9.2,-0.36011,0.00015,21.17956]
[1776662105243,45.34,74369.72,9.2,-0.36011,0.00015,21.17956]
[1776662105435,45.34,74366.63,9.2,-0.36057,0.00015,21.18791]
[1776662106897,45.34,74365.66,9.2,-0.36071,0.00015,21.19049]
[1776662107615,45.34,74365.66,9.2,-0.36071,0.00015,21.19049]
[1776662107670,45.34,74365.38,9.2,-0.36075,0.00015,21.19124]
[1776662111061,45.34,74365.2,9.2,-0.36079,0.00015,21.1919]
[1776662111477,45.34,74365.23,9.2,-0.36079,0.00015,21.19192]
[1776662116512,45.35,74359.36,9.2,-0.36166,0.00015,21.20782]
[1776662121049,45.35,74357.71,9.2,-0.36191,0.00015,21.21242]
[1776662121546,45.35,74358.07,9.2,-0.36186,0.00015,21.21153]
[1776662126581,45.36,74357.56,9.2,-0.36196,0.00015,21.21325]
[1776662130807,45.37,74356.98,9.2,-0.36206,0.00015,21.21508]
[1776662130813,45.37,74356.98,9.2,-0.36206,0.00015,21.21508]
[1776662131238,45.37,74356.98,9.2,-0.36206,0.00015,21.21508]
[1776662131300,45.37,74356.98,9.2,-0.36206,0.00015,21.21508]
[1776662131343,45.37,74356.98,9.2,-0.36206,0.00015,21.21508]
[1776662131616,45.37,74347.24,9.2,-0.36346,0.00015,21.23677]
[1776662131778,45.37,74347.24,9.2,-0.36346,0.00015,21.23677]
[1776662132002,45.37,74347.24,9.2,-0.36346,0.00015,21.23677]
[1776662132082,45.37,74347.24,9.2,-0.36346,0.00015,21.23677]
[1776662132624,45.37,74337.89,9.2,-0.36484,0.00015,21.26106]
[1776662133206,45.37,74337.89,9.2,-0.36484,0.00015,21.26106]
[1776662133210,45.37,74337.89,9.2,-0.36484,0.00015,21.26106]
[1776662138666,45.37,74329.42,9.2,-0.36609,0.00015,21.28298]
[1776662138819,45.37,74329.42,9.2,-0.36609,0.00015,21.28298]
[1776662147728,45.38,74322.74,9.2,-0.36708,0.00015,21.30013]
[1776662149484,45.38,74322.17,9.2,-0.36716,0.00015,21.30161]
[1776662149796,45.38,74322.17,9.2,-0.36716,0.00015,21.30161]
[1776662149872,45.38,74322.17,9.2,-0.36716,0.00015,21.30161]
[1776662149992,45.38,74322.17,9.2,-0.36716,0.00015,21.30161]
[1776662152024,45.38,74322.33,9.2,-0.36714,0.00015,21.30124]
[1776662152044,45.38,74322.33,9.2,-0.36714,0.00015,21.30124]
[1776662152381,45.38,74322.33,9.2,-0.36714,0.00015,21.30124]
[1776662157965,45.38,74319.56,9.2,-0.36755,0.00015,21.30833]
[1776662158132,45.38,74319.56,9.2,-0.36755,0.00015,21.30833]
[1776662161677,45.38,74314.96,9.2,-0.36823,0.00015,21.31994]
[1776662161740,45.38,74314.96,9.2,-0.36823,0.00015,21.31994]
[1776662161840,45.38,74313.15,9.2,-0.3685,0.00015,21.32448]
[1776662161868,45.38,74313.15,9.2,-0.3685,0.00015,21.32448]
[1776662164032,45.38,74305.05,9.2,-0.36969,0.00015,21.34467]
[1776662164116,45.38,74305.05,9.2,-0.36969,0.00015,21.34467]
[1776662169884,45.38,74305.57,9.2,-0.36961,0.00015,21.34331]
[1776662173153,45.38,74305.57,9.2,-0.3696,0.00015,21.34329]
[1776662173621,45.38,74305.57,9.2,-0.3696,0.00015,21.34329]
[1776662173622,45.38,74305.57,9.2,-0.3696,0.00015,21.34329]
[1776662175332,45.38,74296.22,9.2,-0.37098,0.00015,21.36632]
[1776662180748,45.38,74299.58,9.2,-0.37048,0.00015,21.35795]
[1776662185996,45.37,74300.18,9.2,-0.37038,0.00015,21.35631]
[1776662193047,45.37,74300.97,9.2,-0.37024,0.00015,21.35034]
[1776662194691,45.37,74300.97,9.2,-0.37024,0.00015,21.35034]
[1776662196311,45.37,74302.72,9.2,-0.36998,0.00015,21.34597]
[1776662197681,45.37,74304.75,9.2,-0.36968,0.00015,21.34092]
[1776662205132,45.37,74304.57,9.2,-0.3697,0.00015,21.34119]
[1776662209558,45.36,74303.14,9.2,-0.3699,0.00015,21.34468]
[1776662209575,45.36,74303.14,9.2,-0.3699,0.00015,21.34468]
[1776662210932,45.36,74299.93,9.2,-0.37037,0.00015,21.35256]
[1776662213126,45.36,74297.68,9.2,-0.3707,0.00015,21.35805]
[1776662213422,45.36,74297.68,9.2,-0.3707,0.00015,21.35805]
[1776662216245,45.36,74299.52,9.2,-0.37042,0.00015,21.35342]
[1776662219347,45.36,74299.71,9.2,-0.37039,0.00015,21.35287]
[1776662224796,45.35,74298.9,9.2,-0.3705,0.00015,21.35472]
[1776662224828,45.35,74298.83,9.2,-0.37051,0.00015,21.35487]
[1776662233328,45.35,74305.02,9.2,-0.36959,0.00015,21.33938]
[1776662241084,45.35,74304.36,9.2,-0.36969,0.00015,21.34095]
[1776662244545,45.35,74304.36,9.2,-0.36968,0.00015,21.34085]
[1776662250446,45.34,74304.64,9.2,-0.36963,0.00015,21.33996]
[1776662255482,45.34,74310.81,9.2,-0.3687,0.00015,21.32061]
[1776662258503,45.34,74317.19,9.2,-0.36776,0.00015,21.30457]
[1776662261133,45.34,74319.35,9.2,-0.36744,0.00015,21.29912]
[1776662263538,45.34,74312.31,9.2,-0.36848,0.00015,21.31685]
[1776662268573,45.34,74308.02,9.2,-0.3691,0.00015,21.32751]
[1776662270074,45.34,74307.99,9.2,-0.36911,0.00015,21.32757]
[1776662275621,45.34,74307.28,9.2,-0.36921,0.00015,21.32925]
[1776662276791,45.34,74307.28,9.2,-0.36921,0.00015,21.32925]
[1776662279650,45.33,74300.0,9.2,-0.37027,0.00015,21.34723]
[1776662281000,45.33,74299.35,9.2,-0.37037,0.00015,21.34882]
[1776662283537,45.33,74298.61,9.2,-0.37048,0.00015,21.35059]
[1776662283605,45.33,74298.61,9.2,-0.37048,0.00015,21.35059]
[1776662284332,45.33,74295.47,9.2,-0.37094,0.00015,21.3583]
[1776662287249,45.33,74290.1,9.2,-0.37172,0.00015,21.37136]
[1776662287707,45.33,74289.81,9.2,-0.37176,0.00015,21.37203]
[1776662287963,45.33,74289.81,9.2,-0.37176,0.00015,21.37203]
[1776662290890,45.33,74286.86,9.2,-0.3722,0.00015,21.37915]
[1776662291714,45.33,74286.86,9.2,-0.3722,0.00015,21.37915]
[1776662291754,45.33,74288.79,9.2,-0.37191,0.00015,21.37442]
[1776662292007,45.33,74288.79,9.2,-0.37191,0.00015,21.37442]
[1776662292761,45.33,74296.28,9.2,-0.3708,0.00015,21.35602]
[1776662293769,45.33,74302.24,9.2,-0.36992,0.00015,21.34126]
[1776662294770,45.33,74302.24,9.2,-0.36992,0.00015,21.34126]
[1776662294800,45.33,74302.24,9.2,-0.36992,0.00015,21.34126]
[1776662294824,45.32,74300.94,9.2,-0.37011,0.00015,21.34446]
[1776662295448,45.32,74300.94,9.2,-0.37011,0.00015,21.34446]
[1776662295782,45.32,74287.23,9.2,-0.37213,0.00015,21.3781]
[1776662296478,45.32,74287.23,9.2,-0.37213,0.00015,21.3781]
[1776662296687,45.32,74287.23,9.2,-0.37213,0.00015,21.3781]
[1776662298803,45.32,74283.44,9.2,-0.37269,0.00015,21.38727]
[1776662300039,45.32,74283.06,9.2,-0.37275,0.00015,21.38817]
[1776662300089,45.32,74283.06,9.2,-0.37275,0.00015,21.38817]
[1776662306859,45.32,74283.56,9.2,-0.37266,0.00015,21.38682]
[1776662311894,45.32,74283.9,9.2,-0.37259,0.00015,21.38204]
[1776662313360,45.32,74283.93,9.2,-0.37258,0.00015,21.38192]
[1776662314332,45.32,74283.93,9.2,-0.37258,0.00015,21.38192]
[1776662314508,45.32,74283.93,9.2,-0.37258,0.00015,21.38192]
[1776662314524,45.32,74290.18,9.2,-0.37166,0.00015,21.36666]
[1776662319950,45.31,74293.43,9.2,-0.37117,0.00015,21.35852]
[1776662323480,45.31,74293.43,9.2,-0.37117,0.00015,21.35846]
[1776662330024,45.31,74293.57,9.2,-0.37113,0.00015,21.35788]
[1776662331001,45.31,74293.57,9.2,-0.37113,0.00015,21.35788]
[1776662337074,45.3,74289.32,9.2,-0.37175,0.00015,21.36809]
[1776662340184,45.3,74289.67,9.2,-0.3717,0.00015,21.3672]
[1776662344336,45.3,74289.54,9.2,-0.3717,0.00015,21.36733]
[1776662349515,45.29,74286.38,9.2,-0.37216,0.00015,21.37486]
[1776662355199,45.29,74284.04,9.2,-0.37249,0.00015,21.38028]
[1776662358404,45.28,74282.83,9.2,-0.37267,0.00015,21.38314]
[1776662364262,45.28,74285.08,9.2,-0.37232,0.00015,21.37741]
[1776662367718,45.28,74284.63,9.2,-0.37238,0.00015,21.37844]
[1776662371372,45.27,74282.15,9.2,-0.37274,0.00015,21.38433]
[1776662373725,45.27,74270.94,9.2,-0.37438,0.00015,21.40743]
[1776662374591,45.27,74267.3,9.2,-0.37492,0.00015,21.41608]
[1776662374618,45.27,74267.3,9.2,-0.37492,0.00015,21.41608]
[1776662374851,45.27,74267.3,9.2,-0.37492,0.00015,21.41608]
[1776662375013,45.27,74267.43,9.2,-0.3749,0.00015,21.41573]
[1776662375158,45.27,74267.43,9.2,-0.3749,0.00015,21.41573]
[1776662375182,45.27,74267.43,9.2,-0.3749,0.00015,21.41573]
[1776662375369,45.27,74257.02,9.2,-0.37644,0.00015,21.44039]
[1776662376979,45.27,74252.54,9.2,-0.37711,0.00015,21.45097]
[1776662377259,45.27,74252.54,9.2,-0.37711,0.00015,21.45097]
[1776662378263,45.27,74252.4,9.2,-0.37714,0.00015,21.45136]
[1776662379377,45.28,74252.72,9.2,-0.37709,0.00015,21.45068]
[1776662379386,45.28,74252.72,9.2,-0.37709,0.00015,21.45068]
[1776662379583,45.28,74252.91,9.2,-0.37707,0.00015,21.4503]
[1776662380404,45.28,74259.02,9.2,-0.37616,0.00015,21.43595]
[1776662381145,45.28,74259.02,9.2,-0.37616,0.00015,21.43595]
[1776662384733,45.28,74257.79,9.2,-0.37634,0.00015,21.43885]
[1776662387001,45.28,74255.56,9.2,-0.37667,0.00015,21.44408]
[1776662392488,45.28,74259.0,9.2,-0.37617,0.00015,21.43619]
[1776662393514,45.28,74259.0,9.2,-0.37617,0.00015,21.43619]
[1776662393536,45.28,74258.61,9.2,-0.37624,0.00015,21.43715]
[1776662395636,45.28,74258.69,9.2,-0.37623,0.00015,21.43703]
[1776662395737,45.29,74256.59,9.2,-0.37654,0.00015,21.44204]
[1776662401156,45.29,74255.66,9.2,-0.3767,0.00015,21.44447]
[1776662401304,45.29,74255.66,9.2,-0.3767,0.00015,21.44447]
[1776662401551,45.29,74253.45,9.2,-0.37703,0.00015,21.4497]
[1776662403301,45.29,74251.97,9.2,-0.37725,0.00015,21.45321]
[1776662403862,45.3,74254.16,9.2,-0.37693,0.00015,21.44815]
[1776662405232,45.3,74255.89,9.2,-0.37667,0.00015,21.44414]
[1776662405580,45.3,74254.37,9.2,-0.3769,0.00015,21.44775]
[1776662410616,45.31,74254.33,9.2,-0.37692,0.00015,21.44812]
[1776662413501,45.31,74252.47,9.2,-0.3772,0.00015,21.45258]
[1776662419679,45.32,74251.03,9.2,-0.37744,0.00015,21.45628]
[1776662420292,45.32,74251.03,9.2,-0.37744,0.00015,21.45628]
[1776662420686,45.32,74251.0,9.2,-0.37745,0.00015,21.4564]
[1776662425721,45.32,74251.77,9.2,-0.37734,0.00015,21.45475]
[1776662430755,45.32,74251.59,9.2,-0.37737,0.00015,21.45531]
[1776662433468,45.33,74248.75,9.2,-0.37778,0.00015,21.45813]
[1776662433869,45.33,74248.75,9.2,-0.37778,0.00015,21.45813]
[1776662433895,45.33,74248.75,9.2,-0.37778,0.00015,21.45813]
[1776662433959,45.33,74248.75,9.2,-0.37778,0.00015,21.45813]
[1776662433970,45.33,74248.75,9.2,-0.37778,0.00015,21.45813]
[1776662434009,45.33,74248.75,9.2,-0.37778,0.00015,21.45813]
[1776662433931,45.33,74248.34,9.2,-0.37784,0.00015,21.45911]
[1776662434063,45.33,74248.34,9.2,-0.37784,0.00015,21.45911]
[1776662434111,45.33,74248.34,9.2,-0.37784,0.00015,21.45911]
[1776662434254,45.33,74248.34,9.2,-0.37784,0.00015,21.45911]
[1776662434784,45.33,74236.9,9.2,-0.37955,0.00015,21.4855]
[1776662435998,45.33,74236.9,9.2,-0.37955,0.00015,21.4855]
[1776662436884,45.33,74232.99,9.2,-0.38013,0.00015,21.49444]
[1776662442966,45.33,74232.66,9.2,-0.38019,0.00015,21.49532]
[1776662452911,45.34,74232.4,9.2,-0.38024,0.00015,21.49618]
[1776662458970,45.34,74232.19,9.2,-0.38028,0.00015,21.49676]
[1776662463987,45.34,74228.24,9.2,-0.38088,0.00015,21.50586]
[1776662469022,45.35,74230.02,9.2,-0.38062,0.00015,21.50194]
[1776662471940,45.35,74228.27,9.2,-0.38088,0.00015,21.50595]
[1776662471949,45.35,74228.27,9.2,-0.38088,0.00015,21.50595]
[1776662472043,45.35,74221.7,9.2,-0.38186,0.00015,21.52074]
[1776662472135,45.35,74221.7,9.2,-0.38186,0.00015,21.52074]
[1776662472136,45.35,74221.7,9.2,-0.38186,0.00015,21.52074]
[1776662472170,45.35,74221.7,9.2,-0.38186,0.00015,21.52074]
[1776662473050,45.35,74215.49,9.2,-0.38279,0.00015,21.5346]
[1776662474753,45.35,74214.9,9.2,-0.38288,0.00015,21.53592]
[1776662474773,45.35,74214.9,9.2,-0.38288,0.00015,21.53592]
[1776662478872,45.35,74215.06,9.2,-0.38285,0.00015,21.53557]
[1776662482172,45.35,74220.2,9.2,-0.38209,0.00015,21.52416]
[1776662484130,45.35,74228.85,9.2,-0.3808,0.00015,21.50478]
[1776662489050,45.35,74228.42,9.2,-0.38087,0.00015,21.50582]
[1776662491179,45.36,74233.85,9.2,-0.38005,0.00015,21.48981]
[1776662496567,45.36,74234.23,9.2,-0.38,0.00015,21.48908]
[1776662498123,45.36,74233.44,9.2,-0.38012,0.00015,21.49091]
[1776662503262,45.37,74228.17,9.2,-0.38092,0.00015,21.50305]
[1776662507944,45.37,74228.36,9.2,-0.3809,0.00015,21.5027]
[1776662509039,45.37,74228.59,9.2,-0.38086,0.00015,21.50221]
[1776662509305,45.37,74231.14,9.2,-0.38049,0.00015,21.4965]
[1776662514340,45.37,74235.84,9.2,-0.37978,0.00015,21.48566]
[1776662519375,45.36,74236.61,9.2,-0.37966,0.00015,21.48376]
[1776662521853,45.36,74237.42,9.2,-0.37953,0.00015,21.48188]
[1776662522616,45.36,74236.89,9.2,-0.37961,0.00015,21.48307]
[1776662522675,45.36,74236.89,9.2,-0.37961,0.00015,21.48307]
[1776662524354,45.36,74242.21,9.2,-0.37882,0.00015,21.47083]
[1776662525327,45.36,74245.23,9.2,-0.37837,0.00015,21.46385]
[1776662529494,45.36,74246.73,9.2,-0.37814,0.00015,21.46033]
[1776662533190,45.36,74250.49,9.2,-0.37758,0.00015,21.45158]
[1776662538458,45.36,74252.79,9.2,-0.37724,0.00015,21.44621]
[1776662539558,45.36,74252.65,9.2,-0.37726,0.00015,21.44653]
[1776662544742,45.36,74252.68,9.2,-0.37725,0.00015,21.44644]
[1776662550591,45.36,74251.71,9.2,-0.3774,0.00015,21.44866]
[1776662556634,45.36,74252.88,9.2,-0.3772,0.00015,21.44207]
[1776662562676,45.35,74253.45,9.2,-0.37712,0.00015,21.44071]
[1776662567711,45.35,74251.85,9.2,-0.37735,0.00015,21.44441]
[1776662580802,45.35,74252.26,9.2,-0.37728,0.00015,21.44334]
[1776662585837,45.35,74253.82,9.2,-0.37705,0.00015,21.43967]
[1776662592101,45.35,74254.01,9.2,-0.37702,0.00015,21.43921]
[1776662599970,45.35,74254.06,9.2,-0.37701,0.00015,21.43907]
[1776662600005,45.35,74254.06,9.2,-0.37701,0.00015,21.43907]
[1776662600954,45.35,74242.81,9.2,-0.37868,0.00015,21.46512]
[1776662601554,45.35,74242.81,9.2,-0.37868,0.00015,21.46512]
[1776662609010,45.34,74240.12,9.2,-0.37907,0.00015,21.47109]
[1776662610000,45.34,74240.12,9.2,-0.37907,0.00015,21.47109]
[1776662610673,45.34,74239.68,9.2,-0.37913,0.00015,21.47207]
[1776662611199,45.34,74228.31,9.2,-0.38081,0.00015,21.4941]
[1776662612044,45.34,74222.44,9.2,-0.38168,0.00015,21.50728]
[1776662617079,45.34,74221.1,9.2,-0.38187,0.00015,21.51006]
[1776662622115,45.33,74217.2,9.2,-0.38243,0.00015,21.51853]
[1776662628157,45.32,74217.42,9.2,-0.38239,0.00015,21.51776]
[1776662633191,45.32,74212.33,9.2,-0.38313,0.00015,21.52884]
[1776662638226,45.31,74213.03,9.2,-0.38301,0.00015,21.52705]
[1776662643262,45.3,74212.2,9.2,-0.38312,0.00015,21.52862]
[1776662648297,45.3,74212.16,9.2,-0.38311,0.00015,21.52848]
[1776662653332,45.29,74215.6,9.2,-0.38259,0.00015,21.52062]
[1776662658367,45.28,74215.45,9.2,-0.3826,0.00015,21.52075]
[1776662663402,45.28,74211.83,9.2,-0.38312,0.00015,21.52856]
[1776662675487,45.26,74211.75,9.2,-0.38309,0.00015,21.52436]
[1776662682536,45.25,74211.8,9.2,-0.38306,0.00015,21.52393]
[1776662687179,45.25,74209.76,9.2,-0.38336,0.00015,21.52832]
[1776662687338,45.25,74209.48,9.2,-0.3834,0.00015,21.52889]
[1776662688290,45.25,74209.48,9.2,-0.3834,0.00015,21.52889]
[1776662688221,45.25,74201.23,9.2,-0.38463,0.00015,21.54699]
[1776662688730,45.25,74201.23,9.2,-0.38463,0.00015,21.54699]
[1776662688918,45.25,74195.34,9.2,-0.38551,0.00015,21.55976]
[1776662689438,45.25,74195.34,9.2,-0.38551,0.00015,21.55976]
[1776662689585,45.24,74187.35,9.2,-0.3867,0.00015,21.57693]
[1776662691017,45.24,74187.35,11.2,-0.3867,0.00015,21.57693]
[1776662691051,45.24,74187.35,11.2,-0.3867,0.00015,21.57693]
[1776662691093,45.24,74187.35,11.2,-0.3867,0.00015,21.57693]
[1776662691124,45.24,74185.75,11.2,-0.38694,0.00015,21.58028]
[1776662693075,45.24,74185.39,11.2,-0.38699,0.00015,21.58104]
[1776662696147,45.24,74183.75,11.2,-0.38723,0.00015,21.58448]
[1776662696192,45.24,74183.75,11.2,-0.38723,0.00015,21.58448]
[1776662696848,45.24,74183.93,11.2,-0.3872,0.00015,21.58408]
[1776662700457,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662700610,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662700679,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662700751,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662700767,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662700879,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662700996,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662701226,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662701230,45.24,74183.82,11.2,-0.38721,0.00015,21.58422]
[1776662701263,45.24,74176.14,11.2,-0.38837,0.00015,21.6005]
[1776662701615,45.24,74176.14,11.2,-0.38837,0.00015,21.6005]
[1776662701648,45.24,74176.14,11.2,-0.38837,0.00015,21.6005]
[1776662701671,45.24,74164.87,11.2,-0.39006,0.00015,21.62412]
[1776662703873,45.24,74163.54,11.2,-0.39026,0.00015,21.62689]
[1776662703921,45.24,74163.54,11.2,-0.39026,0.00015,21.62689]
[1776662704219,45.24,74165.43,11.2,-0.38998,0.00015,21.62298]
[1776662706172,45.24,74167.49,11.2,-0.38967,0.00015,21.61869]
[1776662706202,45.24,74171.11,11.2,-0.38913,0.00015,21.61112]
[1776662706640,45.24,74171.11,11.2,-0.38913,0.00015,21.61112]
[1776662706706,45.24,74171.82,11.2,-0.38902,0.00015,21.60965]
[1776662708505,45.24,74172.48,11.2,-0.38892,0.00015,21.60825]
[1776662708729,45.24,74172.48,11.2,-0.38892,0.00015,21.60825]
[1776662708819,45.24,74172.48,11.2,-0.38892,0.00015,21.60825]
[1776662709646,45.24,74176.65,11.2,-0.38829,0.00015,21.59945]
[1776662711845,45.24,74180.71,11.2,-0.38768,0.00015,21.59079]
[1776662713404,45.23,74182.37,11.2,-0.38743,0.00015,21.58721]
[1776662713753,45.23,74182.37,11.2,-0.38743,0.00015,21.58721]
[1776662714086,45.23,74182.37,11.2,-0.38743,0.00015,21.58721]
[1776662715747,45.23,74184.53,11.2,-0.3871,0.00015,21.58255]
[1776662719593,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662719605,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662719906,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662719922,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662720024,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662720027,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662720090,45.23,74184.85,11.2,-0.38704,0.00015,21.58176]
[1776662720805,45.23,74190.41,11.2,-0.38621,0.00015,21.56977]
[1776662722160,45.23,74190.41,11.2,-0.38621,0.00015,21.56977]
[1776662722657,45.23,74194.28,11.2,-0.38562,0.00015,21.56139]
[1776662724849,45.23,74194.19,11.2,-0.38564,0.00015,21.56155]
[1776662726860,45.23,74194.96,11.2,-0.38552,0.00015,21.55986]
[1776662727847,45.23,74194.81,11.2,-0.38554,0.00015,21.56017]
[1776662729580,45.23,74196.93,11.2,-0.38522,0.00015,21.55554]
[1776662729859,45.23,74196.93,11.2,-0.38522,0.00015,21.55554]
[1776662730273,45.23,74196.93,11.2,-0.38522,0.00015,21.55554]
[1776662730297,45.23,74196.93,11.2,-0.38522,0.00015,21.55554]
[1776662732197,45.22,74200.46,11.2,-0.38468,0.00015,21.544]
[1776662732284,45.22,74200.46,11.2,-0.38468,0.00015,21.544]
[1776662732801,45.22,74205.09,11.2,-0.38398,0.00015,21.53384]
[1776662736231,45.23,74210.2,11.2,-0.38322,0.00015,21.52257]
[1776662742011,45.23,74213.68,11.2,-0.3827,0.00015,21.5149]
[1776662744633,45.23,74215.28,11.2,-0.38246,0.00015,21.51137]
[1776662744734,45.23,74215.28,11.2,-0.38246,0.00015,21.51137]
[1776662750009,45.23,74219.62,11.2,-0.38182,0.00015,21.50175]
[1776662751181,45.23,74219.62,11.2,-0.38182,0.00015,21.50175]
[1776662751835,45.23,74220.45,11.2,-0.3817,0.00015,21.49991]
[1776662753465,45.23,74221.46,11.2,-0.38155,0.00015,21.49768]
[1776662758182,45.24,74222.87,11.2,-0.38134,0.00015,21.49461]
[1776662761102,45.24,74221.05,11.2,-0.38162,0.00015,21.4988]
[1776662767128,45.24,74220.88,11.2,-0.38166,0.00015,21.49937]
[1776662772163,45.25,74225.33,11.2,-0.381,0.00015,21.4895]
[1776662777198,45.25,74225.98,11.2,-0.38092,0.00015,21.48821]
[1776662781470,45.26,74224.88,11.2,-0.38109,0.00015,21.49085]
[1776662785254,45.26,74215.01,11.2,-0.38257,0.00015,21.51312]
[1776662786879,45.26,74214.31,11.2,-0.38268,0.00015,21.5147]
[1776662786896,45.26,74214.31,11.2,-0.38268,0.00015,21.5147]
[1776662787132,45.26,74214.31,11.2,-0.38268,0.00015,21.5147]
[1776662787158,45.26,74214.31,11.2,-0.38268,0.00015,21.5147]
[1776662787367,45.26,74214.31,11.2,-0.38268,0.00015,21.5147]
[1776662787268,45.26,74207.07,11.2,-0.38376,0.00015,21.53076]
[1776662787975,45.26,74207.07,11.2,-0.38376,0.00015,21.53076]
[1776662787978,45.26,74207.07,11.2,-0.38376,0.00015,21.53076]
[1776662788113,45.26,74207.07,11.2,-0.38376,0.00015,21.53076]
[1776662788231,45.26,74207.07,11.2,-0.38376,0.00015,21.53076]
[1776662788275,45.26,74196.99,11.2,-0.38527,0.00015,21.55284]
[1776662790161,45.26,74192.9,11.2,-0.38589,0.00015,21.56171]
[1776662791020,45.26,74192.84,11.2,-0.3859,0.00015,21.56184]
[1776662795077,45.26,74187.83,11.2,-0.38663,0.00015,21.56876]
[1776662795748,45.26,74187.8,11.2,-0.38663,0.00015,21.56881]
[1776662800164,45.26,74186.79,11.2,-0.38678,0.00015,21.57089]
[1776662800189,45.26,74186.79,11.2,-0.38678,0.00015,21.57089]
[1776662801398,45.26,74185.75,11.2,-0.38693,0.00015,21.5731]
[1776662802373,45.25,74181.67,11.2,-0.38754,0.00015,21.58176]
[1776662807407,45.25,74181.9,11.2,-0.3875,0.00015,21.58118]
[1776662809145,45.25,74181.9,11.2,-0.3875,0.00015,21.58117]
[1776662815164,45.25,74181.8,11.2,-0.38751,0.00015,21.58129]
[1776662815183,45.25,74181.89,11.2,-0.3875,0.00015,21.58108]
[1776662817376,45.25,74183.62,11.2,-0.38724,0.00015,21.57739]
[1776662817478,45.25,74184.06,11.2,-0.38717,0.00015,21.57637]
[1776662820454,45.25,74184.15,11.2,-0.38715,0.00015,21.57617]
[1776662820563,45.25,74184.15,11.2,-0.38715,0.00015,21.57617]
[1776662820665,45.25,74185.17,11.2,-0.387,0.00015,21.57398]
[1776662821704,45.25,74185.17,11.2,-0.387,0.00015,21.57398]
[1776662822398,45.25,74185.17,11.2,-0.387,0.00015,21.57398]
[1776662822402,45.24,74188.87,11.2,-0.38644,0.00015,21.56602]
[1776662822513,45.24,74182.33,11.2,-0.38742,0.00015,21.58002]
[1776662823519,45.24,74176.73,11.2,-0.38826,0.00015,21.59188]
[1776662828910,45.24,74176.04,11.2,-0.38836,0.00015,21.59329]
[1776662833603,45.24,74175.9,11.2,-0.38838,0.00015,21.59356]
[1776662840639,45.24,74175.37,11.2,-0.38845,0.00015,21.59454]
[1776662841906,45.24,74175.37,11.2,-0.38845,0.00015,21.59454]
[1776662841944,45.24,74175.48,11.2,-0.38844,0.00015,21.5943]
[1776662847794,45.23,74177.57,11.2,-0.38811,0.00015,21.58975]
[1776662847796,45.23,74177.57,11.2,-0.38811,0.00015,21.58975]
[1776662853745,45.23,74178.16,11.2,-0.388,0.00015,21.58451]
[1776662858780,45.22,74178.19,11.2,-0.38799,0.00015,21.58433]
[1776662866076,45.22,74177.87,11.2,-0.38803,0.00015,21.58493]
[1776662866091,45.22,74177.87,11.2,-0.38803,0.00015,21.58493]
[1776662866098,45.22,74177.87,11.2,-0.38803,0.00015,21.58493]
[1776662866177,45.22,74177.91,11.2,-0.38802,0.00015,21.58475]
[1776662873379,45.22,74177.87,11.2,-0.38802,0.00015,21.58477]
[1776662873481,45.22,74177.87,11.2,-0.38802,0.00015,21.58475]
[1776662879499,45.21,74178.21,11.2,-0.38796,0.00015,21.58392]
[1776662879927,45.21,74178.19,11.2,-0.38796,0.00015,21.58391]
[1776662883558,45.21,74178.27,11.2,-0.38795,0.00015,21.58371]
[1776662888989,45.21,74178.44,11.2,-0.38792,0.00015,21.58329]
[1776662890917,45.21,74179.3,11.2,-0.38779,0.00015,21.58145]
[1776662890939,45.21,74179.3,11.2,-0.38779,0.00015,21.58145]
[1776662891228,45.21,74179.3,11.2,-0.38779,0.00015,21.58145]
[1776662891473,45.21,74179.3,11.2,-0.38779,0.00015,21.58145]
[1776662891483,45.21,74183.1,11.2,-0.38722,0.00015,21.57334]
[1776662892012,45.21,74191.5,11.2,-0.38595,0.00015,21.55527]
[1776662894995,45.21,74192.08,11.2,-0.38586,0.00015,21.554]
[1776662901071,45.21,74191.84,11.2,-0.3859,0.00015,21.55449]
[1776662907119,45.21,74192.85,11.2,-0.38574,0.00015,21.55222]
[1776662913161,45.2,74193.3,11.2,-0.38565,0.00015,21.54737]
[1776662914039,45.2,74193.3,11.2,-0.38565,0.00015,21.54737]
[1776662914963,45.2,74196.16,11.2,-0.38522,0.00015,21.54114]
[1776662920209,45.2,74196.69,11.2,-0.38514,0.00015,21.53995]
[1776662926252,45.2,74197.06,11.2,-0.38509,0.00015,21.53912]
[1776662931286,45.2,74196.98,11.2,-0.3851,0.00015,21.53927]
[1776662932098,45.2,74196.98,11.2,-0.3851,0.00015,21.53927]
[1776662933509,45.2,74195.52,11.2,-0.38531,0.00015,21.54244]
[1776662935101,45.2,74193.27,11.2,-0.38565,0.00015,21.54731]
[1776662941357,45.2,74196.13,11.2,-0.38522,0.00015,21.54105]
[1776662946392,45.2,74195.31,11.2,-0.38534,0.00015,21.54279]
[1776662951427,45.2,74195.31,11.2,-0.38534,0.00015,21.54275]
[1776662958476,45.19,74195.46,11.2,-0.38531,0.00015,21.54237]
[1776662963215,45.19,74195.45,11.2,-0.38531,0.00015,21.54236]
[1776662963316,45.19,74195.45,11.2,-0.38531,0.00015,21.54236]
[1776662963324,45.19,74195.45,11.2,-0.38531,0.00015,21.54236]
[1776662963376,45.19,74195.45,11.2,-0.38531,0.00015,21.54236]
[1776662963414,45.19,74195.45,11.2,-0.38531,0.00015,21.54236]
[1776662963511,45.19,74190.69,11.2,-0.38602,0.00015,21.55267]
[1776662964518,45.19,74183.34,11.2,-0.38713,0.00015,21.56849]
[1776662966532,45.19,74177.41,11.2,-0.38802,0.00015,21.58112]
[1776662967616,45.19,74177.17,11.2,-0.38806,0.00015,21.58162]
[1776662972392,45.19,74176.99,11.2,-0.38809,0.00015,21.58201]
[1776662977610,45.19,74177.67,11.2,-0.38797,0.00015,21.57672]
[1776662987418,45.19,74177.67,11.2,-0.38797,0.00015,21.57672]
[1776662987992,45.19,74177.67,11.2,-0.38796,0.00015,21.57665]
[1776662987997,45.19,74177.67,11.2,-0.38796,0.00015,21.57665]
[1776662988002,45.19,74177.67,11.2,-0.38796,0.00015,21.57665]
[1776662993722,45.19,74177.67,11.2,-0.38796,0.00015,21.57661]
[1776662997033,45.19,74177.7,11.2,-0.38795,0.00015,21.57653]
[1776663000137,45.19,74174.14,11.2,-0.38849,0.00015,21.58404]
[1776663000568,45.19,74174.14,11.2,-0.38849,0.00015,21.58404]
[1776663000211,45.19,74174.03,11.2,-0.3885,0.00015,21.58426]
[1776663000658,45.19,74174.03,11.2,-0.3885,0.00015,21.58426]
[1776663000758,45.19,74174.03,11.2,-0.3885,0.00015,21.58426]
[1776663000901,45.19,74174.03,11.2,-0.3885,0.00015,21.58426]
[1776663001003,45.19,74166.8,11.2,-0.3896,0.00015,21.59949]
[1776663003887,45.19,74169.63,11.2,-0.38917,0.00015,21.5936]
[1776663004139,45.19,74169.63,11.2,-0.38917,0.00015,21.5936]
[1776663004148,45.19,74169.63,11.2,-0.38917,0.00015,21.5936]
[1776663004248,45.19,74169.63,11.2,-0.38917,0.00015,21.5936]
[1776663005805,45.19,74163.79,11.2,-0.39006,0.00015,21.60586]
[1776663008067,45.19,74162.71,11.2,-0.39022,0.00015,21.60811]
[1776663008068,45.19,74162.71,11.2,-0.39022,0.00015,21.60811]
[1776663008084,45.19,74162.71,11.2,-0.39022,0.00015,21.60811]
[1776663008595,45.19,74162.71,11.2,-0.39022,0.00015,21.60811]
[1776663008092,45.19,74162.64,11.2,-0.39023,0.00015,21.60827]
[1776663009154,45.19,74162.64,11.2,-0.39023,0.00015,21.60827]
[1776663010230,45.2,74161.33,11.2,-0.39043,0.00015,21.61105]
[1776663010519,45.2,74161.33,11.2,-0.39043,0.00015,21.61105]
[1776663010563,45.2,74161.33,11.2,-0.39043,0.00015,21.61105]
[1776663012632,45.2,74158.17,11.2,-0.39092,0.00015,21.61777]
[1776663012660,45.2,74158.17,11.2,-0.39092,0.00015,21.61777]
[1776663016001,45.21,74157.73,11.2,-0.391,0.00015,21.61887]
[1776663016032,45.21,74157.73,11.2,-0.391,0.00015,21.61887]
[1776663022926,45.22,74150.93,11.2,-0.39206,0.00015,21.63325]
[1776663028016,45.23,74150.93,11.2,-0.39207,0.00015,21.63346]
[1776663028034,45.23,74150.93,11.2,-0.39207,0.00015,21.63346]
[1776663028067,45.23,74150.93,11.2,-0.39207,0.00015,21.63346]
[1776663028102,45.23,74150.93,11.2,-0.39207,0.00015,21.63346]
[1776663028124,45.23,74150.93,11.2,-0.39207,0.00015,21.63346]
[1776663028944,45.23,74149.59,11.2,-0.39227,0.00015,21.63624]
[1776663032430,45.23,74146.04,11.2,-0.39282,0.00015,21.64357]
[1776663032507,45.23,74146.04,11.2,-0.39282,0.00015,21.64357]
[1776663034188,45.24,74153.2,11.2,-0.39173,0.00015,21.62531]
[1776663035957,45.24,74155.12,11.2,-0.39145,0.00015,21.6215]
[1776663035994,45.24,74155.12,11.2,-0.39145,0.00015,21.6215]
[1776663039138,45.25,74155.27,11.2,-0.39144,0.00015,21.62137]
[1776663042989,45.25,74152.97,11.2,-0.3918,0.00015,21.6263]
[1776663044310,45.26,74152.28,11.2,-0.39191,0.00015,21.62776]
[1776663046186,45.26,74149.83,11.2,-0.39228,0.00015,21.63286]
[1776663046193,45.26,74149.83,11.2,-0.39228,0.00015,21.63286]
[1776663047280,45.26,74149.21,11.2,-0.39238,0.00015,21.63418]
[1776663047283,45.26,74149.21,11.2,-0.39238,0.00015,21.63418]
[1776663048330,45.26,74146.83,11.2,-0.39274,0.00015,21.63905]
[1776663048655,45.26,74146.83,11.2,-0.39274,0.00015,21.63905]
[1776663050462,45.27,74145.07,11.2,-0.39301,0.00015,21.6427]
[1776663050463,45.27,74145.07,11.2,-0.39301,0.00015,21.6427]
[1776663050918,45.27,74145.25,11.2,-0.39299,0.00015,21.64238]
[1776663053284,45.27,74150.94,11.2,-0.39214,0.00015,21.63098]
[1776663055075,45.27,74151.25,11.2,-0.3921,0.00015,21.63041]
[1776663055114,45.27,74151.25,11.2,-0.3921,0.00015,21.63041]
[1776663060192,45.29,74151.5,11.2,-0.39209,0.00015,21.63032]
[1776663065227,45.3,74152.38,11.2,-0.39197,0.00015,21.62884]
[1776663070262,45.31,74153.39,11.2,-0.39184,0.00015,21.62711]
[1776663075297,45.32,74153.28,11.2,-0.39188,0.00015,21.62765]
[1776663081339,45.33,74153.25,11.2,-0.39191,0.00015,21.6281]
[1776663081702,45.33,74153.25,11.2,-0.39191,0.00015,21.6281]
[1776663081706,45.33,74153.25,11.2,-0.39191,0.00015,21.6281]
[1776663086000,45.34,74153.7,11.2,-0.39186,0.00015,21.62745]
[1776663088425,45.34,74150.98,11.2,-0.39228,0.00015,21.63309]
[1776663090402,45.35,74143.13,11.2,-0.39347,0.00015,21.64907]
[1776663090901,45.35,74143.13,11.2,-0.39347,0.00015,21.64907]
[1776663090906,45.35,74143.13,11.2,-0.39347,0.00015,21.64907]
[1776663093138,45.35,74140.79,11.2,-0.39381,0.00015,21.65003]
[1776663098458,45.36,74142.11,11.2,-0.39363,0.00015,21.64767]
[1776663102576,45.36,74141.84,11.2,-0.39368,0.00015,21.64829]
[1776663102968,45.36,74141.84,11.2,-0.39368,0.00015,21.64838]
[1776663103493,45.37,74148.45,11.2,-0.39269,0.00015,21.63516]
[1776663106070,45.37,74152.02,11.2,-0.39216,0.00015,21.62805]
[1776663106320,45.37,74152.02,11.2,-0.39216,0.00015,21.62805]
[1776663107286,45.37,74155.52,11.2,-0.39164,0.00015,21.62099]
[1776663107337,45.37,74155.52,11.2,-0.39164,0.00015,21.62099]
[1776663107521,45.37,74160.95,11.2,-0.39082,0.00015,21.60995]
[1776663108355,45.37,74160.95,11.2,-0.39082,0.00015,21.60995]
[1776663108368,45.37,74160.95,11.2,-0.39082,0.00015,21.60995]
[1776663108671,45.37,74164.1,11.2,-0.39036,0.00015,21.60353]
[1776663110307,45.38,74165.25,11.2,-0.39019,0.00015,21.6012]
[1776663110406,45.38,74165.25,11.2,-0.39019,0.00015,21.6012]
[1776663110959,45.38,74167.36,11.2,-0.38987,0.00015,21.59689]
[1776663111037,45.38,74167.36,11.2,-0.38987,0.00015,21.59689]
[1776663111195,45.38,74167.36,11.2,-0.38987,0.00015,21.59689]
[1776663111733,45.38,74180.49,11.2,-0.3879,0.00015,21.56942]
[1776663112816,45.38,74182.28,11.2,-0.38763,0.00015,21.56562]
[1776663113168,45.38,74182.28,11.2,-0.38763,0.00015,21.56562]
[1776663113241,45.38,74182.28,11.2,-0.38763,0.00015,21.56562]
[1776663113562,45.38,74180.67,11.2,-0.38787,0.00015,21.56901]
[1776663116991,45.38,74178.54,11.2,-0.3882,0.00015,21.57356]
[1776663117014,45.38,74178.54,11.2,-0.3882,0.00015,21.57356]
[1776663117591,45.38,74180.24,11.2,-0.38794,0.00015,21.56999]
[1776663119734,45.38,74181.41,11.2,-0.38777,0.00015,21.56749]
[1776663121018,45.38,74181.65,11.2,-0.38773,0.00015,21.56694]
[1776663121077,45.38,74181.65,11.2,-0.38773,0.00015,21.56694]
[1776663121145,45.38,74181.65,11.2,-0.38773,0.00015,21.56694]
[1776663122023,45.38,74185.77,11.2,-0.38711,0.00015,21.55816]
[1776663122028,45.38,74185.77,11.2,-0.38711,0.00015,21.55816]
[1776663122366,45.38,74185.77,11.2,-0.38711,0.00015,21.55816]
[1776663123010,45.38,74189.18,11.2,-0.3866,0.00015,21.55085]
[1776663123130,45.38,74189.18,11.2,-0.3866,0.00015,21.55085]
[1776663123587,45.38,74189.18,11.2,-0.3866,0.00015,21.55085]
[1776663123612,45.38,74189.18,11.2,-0.3866,0.00015,21.55085]
[1776663123634,45.38,74199.95,11.2,-0.38498,0.00015,21.5276]
[1776663124354,45.38,74199.95,11.2,-0.38498,0.00015,21.5276]
[1776663128277,45.37,74201.59,11.2,-0.38474,0.00015,21.52401]
[1776663128288,45.37,74201.59,11.2,-0.38474,0.00015,21.52401]
[1776663130299,45.37,74194.7,11.2,-0.38577,0.00015,21.53894]
[1776663131712,45.37,74194.64,11.2,-0.38577,0.00015,21.53905]
[1776663136726,45.37,74196.37,11.2,-0.38551,0.00015,21.53522]
[1776663137433,45.37,74196.37,11.2,-0.38551,0.00015,21.53522]
[1776663137586,45.37,74196.37,11.2,-0.38551,0.00015,21.53522]
[1776663137679,45.37,74196.37,11.2,-0.38551,0.00015,21.53522]
[1776663138064,45.37,74201.35,11.2,-0.38476,0.00015,21.5244]
[1776663138477,45.37,74201.35,11.2,-0.38476,0.00015,21.5244]
[1776663138632,45.37,74201.35,11.2,-0.38476,0.00015,21.5244]
[1776663138740,45.37,74213.36,11.2,-0.38297,0.00015,21.49801]
[1776663139085,45.37,74213.36,11.2,-0.38297,0.00015,21.49801]
[1776663139565,45.37,74213.36,11.2,-0.38297,0.00015,21.49801]
[1776663140444,45.37,74216.55,11.2,-0.38249,0.00015,21.49092]
[1776663140550,45.37,74216.55,11.2,-0.38249,0.00015,21.49092]
[1776663141601,45.37,74215.87,11.2,-0.38259,0.00015,21.49243]
[1776663146322,45.37,74209.25,11.2,-0.38358,0.00015,21.50711]
[1776663152843,45.37,74207.52,11.2,-0.38382,0.00015,21.50707]
[1776663155589,45.37,74207.62,11.2,-0.38381,0.00015,21.50685]
[1776663155608,45.37,74207.62,11.2,-0.38381,0.00015,21.50685]
[1776663155784,45.37,74207.59,11.2,-0.38381,0.00015,21.50692]
[1776663155845,45.37,74207.59,11.2,-0.38381,0.00015,21.50692]
[1776663155882,45.37,74207.59,11.2,-0.38381,0.00015,21.50692]
[1776663155896,45.37,74207.59,11.2,-0.38381,0.00015,21.50692]
[1776663156049,45.37,74197.09,11.2,-0.38538,0.00015,21.52982]
[1776663157711,45.37,74188.78,11.2,-0.38663,0.00015,21.54769]
[1776663159371,45.37,74187.11,11.2,-0.38688,0.00015,21.55124]
[1776663159664,45.37,74187.11,11.2,-0.38688,0.00015,21.55124]
[1776663160230,45.37,74187.22,11.2,-0.38686,0.00015,21.55098]
[1776663160239,45.37,74187.22,11.2,-0.38686,0.00015,21.55098]
[1776663160945,45.37,74188.92,11.2,-0.3866,0.00015,21.54731]
[1776663161002,45.37,74188.92,11.2,-0.3866,0.00015,21.54731]
[1776663161443,45.37,74188.92,11.2,-0.3866,0.00015,21.54731]
[1776663162915,45.37,74201.56,11.2,-0.38471,0.00015,21.51994]
[1776663163955,45.37,74201.56,11.2,-0.38471,0.00015,21.51994]
[1776663166097,45.37,74203.11,11.2,-0.38447,0.00015,21.51654]
[1776663171978,45.36,74204.16,11.2,-0.38431,0.00015,21.5142]
[1776663177740,45.36,74205.13,11.2,-0.38417,0.00015,21.51206]
[1776663185945,45.36,74201.24,11.2,-0.38475,0.00015,21.52052]
[1776663191340,45.36,74208.68,11.2,-0.38363,0.00015,21.50422]
[1776663191450,45.36,74208.68,11.2,-0.38363,0.00015,21.50422]
[1776663197160,45.36,74208.1,11.2,-0.38372,0.00015,21.50551]
[1776663199591,45.36,74206.24,11.2,-0.384,0.00015,21.5096]
[1776663199737,45.36,74206.24,11.2,-0.384,0.00015,21.5096]
[1776663200181,45.36,74196.23,11.2,-0.3855,0.00015,21.5314]
[1776663205216,45.36,74195.76,11.2,-0.38556,0.00015,21.53232]
[1776663209790,45.36,74194.76,11.2,-0.38571,0.00015,21.53443]
[1776663210251,45.36,74204.36,11.2,-0.38427,0.00015,21.51351]
[1776663212354,45.36,74209.03,11.2,-0.38355,0.00015,21.49942]
[1776663218307,45.36,74208.56,11.2,-0.38362,0.00015,21.50045]
[1776663223482,45.36,74208.56,11.2,-0.38362,0.00015,21.50045]
[1776663223530,45.36,74208.56,11.2,-0.38362,0.00015,21.50045]
[1776663229727,45.36,74209.65,11.2,-0.38346,0.00015,21.49805]
[1776663230837,45.36,74209.76,11.2,-0.38344,0.00015,21.49781]
[1776663230854,45.36,74219.17,11.2,-0.38204,0.00015,21.47692]
[1776663231086,45.36,74219.17,11.2,-0.38204,0.00015,21.47692]
[1776663232209,45.36,74217.4,11.2,-0.3823,0.00015,21.48089]
[1776663232987,45.36,74215.28,11.2,-0.38262,0.00015,21.48562]
[1776663235439,45.36,74215.42,11.2,-0.3826,0.00015,21.48533]
[1776663235639,45.36,74215.42,11.2,-0.3826,0.00015,21.48533]
[1776663236914,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663236931,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663236998,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663237104,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663237652,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663237806,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663237828,45.36,74215.43,11.2,-0.3826,0.00015,21.48532]
[1776663239813,45.36,74212.86,11.2,-0.38298,0.00015,21.49105]
[1776663239837,45.36,74212.86,11.2,-0.38298,0.00015,21.49105]
[1776663240935,45.36,74212.49,11.2,-0.38304,0.00015,21.49188]
[1776663241080,45.36,74212.49,11.2,-0.38304,0.00015,21.49188]
[1776663241176,45.36,74212.49,11.2,-0.38304,0.00015,21.49188]
[1776663241748,45.36,74201.63,11.2,-0.38466,0.00015,21.51574]
[1776663246090,45.36,74196.68,11.2,-0.3854,0.00015,21.52645]
[1776663246710,45.36,74196.68,11.2,-0.3854,0.00015,21.52645]
[1776663246732,45.36,74196.68,11.2,-0.3854,0.00015,21.52645]
[1776663246776,45.36,74196.68,11.2,-0.3854,0.00015,21.52645]
[1776663246792,45.36,74196.68,11.2,-0.3854,0.00015,21.52645]
[1776663246867,45.36,74196.83,11.2,-0.38538,0.00015,21.52609]
[1776663246916,45.36,74196.83,11.2,-0.38538,0.00015,21.52609]
[1776663246966,45.36,74196.83,11.2,-0.38538,0.00015,21.52609]
[1776663246999,45.36,74196.83,11.2,-0.38538,0.00015,21.52609]
[1776663247013,45.36,74196.83,11.2,-0.38538,0.00015,21.52609]
[1776663247026,45.36,74196.83,11.2,-0.38538,0.00015,21.52609]
[1776663247519,45.36,74186.25,11.2,-0.38696,0.00015,21.54883]
[1776663250764,45.36,74181.07,11.2,-0.38774,0.00015,21.55989]
[1776663256581,45.36,74179.16,11.2,-0.38804,0.00015,21.56403]
[1776663258412,45.36,74180.13,11.2,-0.38789,0.00015,21.56199]
[1776663258941,45.36,74180.67,11.2,-0.38781,0.00015,21.56087]
[1776663261685,45.36,74187.45,11.2,-0.3868,0.00015,21.54648]
[1776663262300,45.36,74191.11,11.2,-0.38625,0.00015,21.53867]
[1776663266472,45.37,74200.16,11.2,-0.3849,0.00015,21.51924]
[1776663267199,45.37,74202.22,11.2,-0.3846,0.00015,21.5148]
[1776663267423,45.37,74202.22,11.2,-0.3846,0.00015,21.5148]
[1776663267858,45.37,74202.22,11.2,-0.3846,0.00015,21.5148]
[1776663267885,45.37,74202.57,11.2,-0.38455,0.00015,21.51408]
[1776663269853,45.37,74201.24,11.2,-0.38475,0.00015,21.51697]
[1776663279743,45.36,74201.42,11.2,-0.38469,0.00015,21.51254]
[1776663284778,45.36,74201.42,11.2,-0.38468,0.00015,21.51244]
[1776663290821,45.36,74202.37,11.2,-0.38453,0.00015,21.51025]
[1776663293073,45.36,74202.44,11.2,-0.38452,0.00015,21.51008]
[1776663297774,45.36,74202.62,11.2,-0.38449,0.00015,21.50959]
[1776663297850,45.36,74202.62,11.2,-0.38449,0.00015,21.50959]
[1776663297907,45.36,74202.62,11.2,-0.38449,0.00015,21.50959]
[1776663298877,45.35,74201.67,11.2,-0.38463,0.00015,21.51163]
[1776663299120,45.35,74201.67,11.2,-0.38463,0.00015,21.51163]
[1776663299884,45.35,74201.07,11.2,-0.38472,0.00015,21.51293]
[1776663300116,45.35,74201.07,11.2,-0.38472,0.00015,21.51293]
[1776663301116,45.35,74201.42,11.2,-0.38467,0.00015,21.51214]
[1776663304020,45.35,74201.39,11.2,-0.38467,0.00015,21.51215]
[1776663309953,45.35,74201.25,11.2,-0.38468,0.00015,21.51233]
[1776663314989,45.35,74204.47,11.2,-0.38419,0.00015,21.50517]
[1776663320024,45.34,74203.55,11.2,-0.38432,0.00015,21.50712]
[1776663323510,45.34,74203.74,11.2,-0.38429,0.00015,21.50668]
[1776663325795,45.34,74195.62,11.2,-0.38551,0.00015,21.52432]
[1776663325857,45.34,74195.62,11.2,-0.38551,0.00015,21.52432]
[1776663327810,45.34,74200.48,11.2,-0.38478,0.00015,21.51371]
[1776663328294,45.34,74202.14,11.2,-0.38453,0.00015,21.51007]
[1776663334620,45.34,74205.1,11.2,-0.38406,0.00015,21.49967]
[1776663340164,45.33,74205.44,11.2,-0.38401,0.00015,21.49885]
[1776663346206,45.33,74205.91,11.2,-0.38393,0.00015,21.49776]
[1776663348616,45.33,74205.81,11.2,-0.38395,0.00015,21.49797]
[1776663349181,45.33,74205.72,11.2,-0.38396,0.00015,21.49816]
[1776663354261,45.33,74206.7,11.2,-0.38381,0.00015,21.49597]
[1776663354286,45.33,74206.7,11.2,-0.38381,0.00015,21.49597]
[1776663356294,45.33,74206.99,11.2,-0.38377,0.00015,21.49531]
[1776663356317,45.33,74206.99,11.2,-0.38377,0.00015,21.49531]
[1776663361968,45.33,74207.2,11.2,-0.38373,0.00015,21.49482]
[1776663363991,45.33,74208.84,11.2,-0.38349,0.00015,21.4912]
[1776663365029,45.33,74210.24,11.2,-0.38328,0.00015,21.4881]
[1776663370374,45.33,74207.64,11.2,-0.38367,0.00015,21.49383]
[1776663375409,45.33,74210.16,11.2,-0.38329,0.00015,21.48825]
[1776663380444,45.33,74210.37,11.2,-0.38326,0.00015,21.48779]
[1776663385480,45.33,74210.28,11.2,-0.38327,0.00015,21.48799]
[1776663390514,45.33,74208.37,11.2,-0.38356,0.00015,21.49221]
[1776663395550,45.33,74208.87,11.2,-0.38347,0.00015,21.48727]
[1776663399731,45.33,74208.84,11.2,-0.38347,0.00015,21.48734]
[1776663402957,45.33,74208.87,11.2,-0.38347,0.00015,21.48727]
[1776663406380,45.33,74210.26,11.2,-0.38326,0.00015,21.48421]
[1776663406399,45.33,74210.26,11.2,-0.38326,0.00015,21.48421]
[1776663406449,45.33,74210.26,11.2,-0.38326,0.00015,21.48421]
[1776663406449,45.33,74210.26,11.2,-0.38326,0.00015,21.48421]
[1776663406628,45.33,74215.85,11.2,-0.38242,0.00015,21.4718]
[1776663408388,45.33,74220.27,11.2,-0.38176,0.00015,21.46194]
[1776663408525,45.33,74220.27,11.2,-0.38176,0.00015,21.46194]
[1776663408893,45.33,74220.27,11.2,-0.38176,0.00015,21.46194]
[1776663409703,45.33,74220.61,11.2,-0.38171,0.00015,21.46119]
[1776663410691,45.33,74219.51,11.2,-0.38188,0.00015,21.46367]
[1776663410734,45.33,74219.51,11.2,-0.38188,0.00015,21.46367]
[1776663410753,45.33,74219.51,11.2,-0.38188,0.00015,21.46367]
[1776663410785,45.33,74219.51,11.2,-0.38188,0.00015,21.46367]
[1776663411147,45.33,74219.33,11.2,-0.38191,0.00015,21.46409]
[1776663411812,45.33,74228.67,11.2,-0.38051,0.00015,21.44307]
[1776663412666,45.33,74228.67,11.2,-0.38051,0.00015,21.44307]
[1776663414072,45.33,74230.2,11.2,-0.38028,0.00015,21.43963]
[1776663414136,45.33,74230.2,11.2,-0.38028,0.00015,21.43963]
[1776663414205,45.33,74230.2,11.2,-0.38028,0.00015,21.43963]
[1776663415001,45.33,74230.2,11.2,-0.38028,0.00015,21.43963]
[1776663415386,45.33,74233.89,11.2,-0.37974,0.00015,21.43129]
[1776663415691,45.34,74241.99,11.2,-0.37853,0.00015,21.41275]
[1776663416293,45.34,74241.99,11.2,-0.37853,0.00015,21.41275]
[1776663418118,45.34,74247.59,11.2,-0.3777,0.00015,21.39989]
[1776663418970,45.34,74247.59,11.2,-0.3777,0.00015,21.39989]
[1776663419518,45.34,74251.77,11.2,-0.37709,0.00015,21.39022]
[1776663420795,45.34,74252.44,11.2,-0.37699,0.00015,21.38872]
[1776663426557,45.35,74250.98,11.2,-0.37723,0.00015,21.39253]
[1776663432002,45.36,74250.93,11.2,-0.37726,0.00015,21.39297]
[1776663436973,45.36,74251.23,11.2,-0.37722,0.00015,21.39246]
[1776663442887,45.38,74250.6,11.2,-0.37735,0.00015,21.39449]
[1776663448122,45.38,74250.46,11.2,-0.37739,0.00015,21.39512]
[1776663450274,45.39,74250.43,11.2,-0.37739,0.00015,21.39525]
[1776663454064,45.39,74245.71,11.2,-0.37809,0.00015,21.40257]
[1776663454971,45.39,74247.29,11.2,-0.37786,0.00015,21.39901]
[1776663458842,45.39,74246.11,11.2,-0.37804,0.00015,21.40176]
[1776663458842,45.39,74246.11,11.2,-0.37804,0.00015,21.40176]
[1776663458999,45.39,74243.26,11.2,-0.37846,0.00015,21.40835]
[1776663462021,45.4,74236.14,11.2,-0.37953,0.00015,21.42482]
[1776663467056,45.4,74233.66,11.2,-0.37991,0.00015,21.43062]
[1776663472091,45.41,74233.6,11.2,-0.37993,0.00015,21.4309]
[1776663477126,45.41,74236.5,11.2,-0.3795,0.00015,21.42443]
[1776663479796,45.41,74233.39,11.2,-0.37997,0.00015,21.43158]
[1776663479858,45.41,74233.39,11.2,-0.37997,0.00015,21.43158]
[1776663479863,45.41,74233.39,11.2,-0.37997,0.00015,21.43158]
[1776663485183,45.41,74225.99,11.2,-0.38108,0.00015,21.44847]
[1776663487315,45.41,74225.76,11.2,-0.38112,0.00015,21.44901]
[1776663487350,45.41,74225.76,11.2,-0.38112,0.00015,21.44901]
[1776663487598,45.41,74225.76,11.2,-0.38112,0.00015,21.44901]
[1776663490146,45.42,74220.3,11.2,-0.38193,0.00015,21.46129]
[1776663492519,45.42,74220.3,11.2,-0.38193,0.00015,21.46129]
[1776663498274,45.42,74220.15,11.2,-0.38196,0.00015,21.46173]
[1776663504319,45.42,74219.8,11.2,-0.38202,0.00015,21.46259]
[1776663512472,45.42,74219.09,11.2,-0.38213,0.00015,21.46422]
[1776663513885,45.42,74211.63,11.2,-0.38323,0.00015,21.477]
[1776663519423,45.42,74210.16,11.2,-0.38345,0.00015,21.48026]
[1776663524459,45.42,74207.18,11.2,-0.38389,0.00015,21.48682]
[1776663526943,45.42,74204.78,11.2,-0.38425,0.00015,21.49208]
[1776663527053,45.42,74204.78,11.2,-0.38425,0.00015,21.49208]
[1776663532517,45.42,74199.8,11.2,-0.38499,0.00015,21.50286]
[1776663538558,45.42,74199.33,11.2,-0.38506,0.00015,21.50381]
[1776663543593,45.42,74198.95,11.2,-0.38511,0.00015,21.50457]
[1776663548628,45.42,74199.51,11.2,-0.38503,0.00015,21.5033]
[1776663553663,45.42,74195.52,11.2,-0.38562,0.00015,21.51188]
[1776663558698,45.41,74197.18,11.2,-0.38537,0.00015,21.50822]
[1776663563734,45.41,74197.32,11.2,-0.38534,0.00015,21.50785]
[1776663568769,45.41,74197.33,11.2,-0.38534,0.00015,21.50777]
[1776663573804,45.41,74201.61,11.2,-0.38468,0.00015,21.49461]
[1776663579991,45.41,74201.68,11.2,-0.38467,0.00015,21.49444]
[1776663583213,45.41,74196.15,11.2,-0.38549,0.00015,21.50642]
[1776663583234,45.41,74196.15,11.2,-0.38549,0.00015,21.50642]
[1776663583245,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583276,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583304,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583366,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583379,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583440,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583480,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583540,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663583549,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663584000,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663584048,45.41,74196.07,11.2,-0.3855,0.00015,21.50658]
[1776663584148,45.41,74187.97,11.2,-0.38672,0.00015,21.52397]
[1776663585155,45.41,74180.91,11.2,-0.38778,0.00015,21.53902]
[1776663587726,45.41,74179.99,11.2,-0.38792,0.00015,21.54101]
[1776663587871,45.41,74179.99,11.2,-0.38792,0.00015,21.54101]
[1776663590550,45.41,74185.04,11.2,-0.38717,0.00015,21.53039]
[1776663593137,45.41,74190.27,11.2,-0.38639,0.00015,21.51928]
[1776663594162,45.42,74190.08,11.2,-0.38642,0.00015,21.51973]
[1776663594678,45.42,74191.0,11.2,-0.38628,0.00015,21.5178]
[1776663596278,45.42,74196.57,11.2,-0.38545,0.00015,21.50589]
[1776663596876,45.42,74196.57,11.2,-0.38545,0.00015,21.50589]
[1776663596953,45.42,74196.57,11.2,-0.38545,0.00015,21.50589]
[1776663598078,45.42,74192.89,11.2,-0.38601,0.00015,21.51387]
[1776663599016,45.42,74188.2,11.2,-0.38671,0.00015,21.52397]
[1776663604589,45.43,74185.1,11.2,-0.38719,0.00015,21.53077]
[1776663611193,45.43,74185.14,11.2,-0.38719,0.00015,21.53084]
[1776663611298,45.43,74185.1,11.2,-0.3872,0.00015,21.53098]
[1776663617110,45.44,74180.51,11.2,-0.3879,0.00015,21.54085]
[1776663622145,45.44,74180.45,11.2,-0.38792,0.00015,21.54109]
[1776663625248,45.44,74180.49,11.2,-0.38791,0.00015,21.54103]
[1776663631208,45.45,74180.41,11.2,-0.38792,0.00015,21.53753]
[1776663634113,45.45,74185.52,11.2,-0.38715,0.00015,21.52675]
[1776663634197,45.45,74185.52,11.2,-0.38715,0.00015,21.52675]
[1776663635235,45.45,74194.71,11.2,-0.38578,0.00015,21.50713]
[1776663637466,45.45,74198.52,11.2,-0.38521,0.00015,21.49897]
[1776663637716,45.45,74198.52,11.2,-0.38521,0.00015,21.49897]
[1776663638257,45.45,74200.93,11.2,-0.38486,0.00015,21.49379]
[1776663641096,45.45,74201.19,11.2,-0.38482,0.00015,21.49319]
[1776663645043,45.45,74200.08,11.2,-0.38498,0.00015,21.49554]
[1776663645917,45.45,74200.12,11.2,-0.38497,0.00015,21.49544]
[1776663651348,45.45,74200.75,11.2,-0.38487,0.00015,21.49398]
[1776663657390,45.44,74200.63,11.2,-0.38488,0.00015,21.49415]
[1776663662425,45.44,74203.27,11.2,-0.38448,0.00015,21.48832]
[1776663665897,45.44,74203.19,11.2,-0.38449,0.00015,21.48848]
[1776663665935,45.44,74203.19,11.2,-0.38449,0.00015,21.48848]
[1776663667859,45.44,74210.33,11.2,-0.38342,0.00015,21.47279]
[1776663669526,45.44,74210.33,11.2,-0.38342,0.00015,21.47279]
[1776663677530,45.44,74207.84,11.2,-0.38379,0.00015,21.47823]
[1776663679473,45.44,74207.74,11.2,-0.38381,0.00015,21.47845]
[1776663679489,45.44,74207.74,11.2,-0.38381,0.00015,21.47845]
[1776663680029,45.44,74207.74,11.2,-0.38381,0.00015,21.47845]
[1776663680975,45.44,74219.2,11.2,-0.3821,0.00015,21.45311]
[1776663684004,45.44,74219.61,11.2,-0.38204,0.00015,21.45222]
[1776663684247,45.44,74219.61,11.2,-0.38204,0.00015,21.45222]
[1776663690625,45.44,74219.44,11.2,-0.38207,0.00015,21.4527]
[1776663694228,45.44,74220.05,11.2,-0.38196,0.00015,21.44753]
[1776663695660,45.44,74211.61,11.2,-0.38323,0.00015,21.46629]
[1776663700695,45.45,74213.87,11.2,-0.38289,0.00015,21.46133]
[1776663705730,45.45,74214.56,11.2,-0.38279,0.00015,21.45986]
[1776663711771,45.45,74213.85,11.2,-0.3829,0.00015,21.4615]
[1776663713520,45.45,74213.74,11.2,-0.38292,0.00015,21.46176]
[1776663717483,45.45,74214.98,11.2,-0.38274,0.00015,21.45907]
[1776663717644,45.45,74214.98,11.2,-0.38274,0.00015,21.45907]
[1776663723333,45.45,74214.95,11.2,-0.38275,0.00015,21.45921]
[1776663726372,45.45,74215.68,11.2,-0.38264,0.00015,21.45764]
[1776663729823,45.46,74221.05,11.2,-0.38184,0.00015,21.44576]
[1776663732303,45.46,74220.73,11.2,-0.38189,0.00015,21.44653]
[1776663742989,45.46,74221.84,11.2,-0.38174,0.00015,21.44435]
[1776663747147,45.47,74222.0,11.2,-0.38173,0.00015,21.44407]
[1776663747214,45.47,74222.0,11.2,-0.38173,0.00015,21.44407]
[1776663753059,45.47,74228.17,11.2,-0.3808,0.00015,21.42663]
[1776663759101,45.48,74229.4,11.2,-0.38063,0.00015,21.4241]
[1776663761775,45.48,74229.89,11.2,-0.38057,0.00015,21.42308]
[1776663761819,45.48,74229.89,11.2,-0.38057,0.00015,21.42308]
[1776663762034,45.48,74229.89,11.2,-0.38057,0.00015,21.42308]
[1776663762113,45.48,74229.89,11.2,-0.38057,0.00015,21.42308]
[1776663762212,45.48,74229.89,11.2,-0.38057,0.00015,21.42308]
[1776663764135,45.49,74239.48,11.2,-0.37915,0.00015,21.40144]
[1776663769393,45.49,74239.39,11.2,-0.37917,0.00015,21.40185]
[1776663769402,45.49,74239.39,11.2,-0.37917,0.00015,21.40185]
[1776663770178,45.49,74242.63,11.2,-0.3787,0.00015,21.39453]
[1776663770520,45.49,74242.63,11.2,-0.3787,0.00015,21.39453]
[1776663776013,45.49,74243.61,11.2,-0.37855,0.00015,21.39228]
[1776663776024,45.49,74243.61,11.2,-0.37855,0.00015,21.39228]
[1776663776360,45.49,74243.61,11.2,-0.37855,0.00015,21.39228]
[1776663784106,45.49,74243.08,11.2,-0.37863,0.00015,21.39348]
[1776663786292,45.49,74234.96,11.2,-0.37984,0.00015,21.41201]
[1776663793342,45.49,74230.39,11.2,-0.38051,0.00015,21.42221]
[1776663795030,45.49,74230.39,11.2,-0.38051,0.00015,21.42219]
[1776663798377,45.49,74235.91,11.2,-0.37968,0.00015,21.40959]
[1776663803421,45.48,74237.12,11.2,-0.37949,0.00015,21.40676]
[1776663808456,45.48,74236.08,11.2,-0.37965,0.00015,21.40905]
[1776663813491,45.48,74237.06,11.2,-0.37948,0.00015,21.40288]
[1776663819533,45.48,74238.0,11.2,-0.37933,0.00015,21.40063]
[1776663824569,45.47,74237.59,11.2,-0.37939,0.00015,21.40145]
[1776663830170,45.47,74237.77,11.2,-0.37935,0.00015,21.40096]
[1776663830221,45.47,74235.82,11.2,-0.37964,0.00015,21.40538]
[1776663833959,45.47,74233.1,11.2,-0.38005,0.00015,21.41164]
[1776663837178,45.48,74230.63,11.2,-0.38042,0.00015,21.41731]
[1776663842695,45.48,74229.71,11.2,-0.38057,0.00015,21.41956]
[1776663851618,45.48,74229.67,11.2,-0.38058,0.00015,21.41967]
[1776663851623,45.48,74229.67,11.2,-0.38058,0.00015,21.41967]
[1776663852807,45.49,74229.74,11.2,-0.38058,0.00015,21.41971]
[1776663852940,45.49,74229.74,11.2,-0.38058,0.00015,21.41971]
[1776663856679,45.49,74229.71,11.2,-0.38059,0.00015,21.4198]
[1776663862414,45.49,74226.71,11.2,-0.38104,0.00015,21.42674]
[1776663867869,45.49,74224.17,11.2,-0.38143,0.00015,21.43256]
[1776663869884,45.49,74216.83,11.2,-0.38252,0.00015,21.44895]
[1776663872513,45.49,74216.27,11.2,-0.38261,0.00015,21.4502]
[1776663874102,45.5,74212.26,11.2,-0.38319,0.00015,21.45524]
[1776663879879,45.5,74209.24,11.2,-0.38364,0.00015,21.46189]
[1776663880150,45.5,74209.24,11.2,-0.38364,0.00015,21.46189]
[1776663880201,45.5,74209.24,11.2,-0.38364,0.00015,21.46189]
[1776663880251,45.5,74209.24,11.2,-0.38364,0.00015,21.46189]
[1776663881364,45.5,74201.0,11.2,-0.38488,0.00015,21.47988]
[1776663881991,45.5,74201.0,11.2,-0.38488,0.00015,21.47988]
[1776663884136,45.5,74193.06,11.2,-0.38606,0.00015,21.49699]
[1776663885776,45.49,74192.23,11.2,-0.38618,0.00015,21.49874]
[1776663886230,45.49,74192.23,11.2,-0.38618,0.00015,21.49874]
[1776663892043,45.49,74191.8,11.2,-0.38624,0.00015,21.49955]
[1776663893920,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663893930,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663893970,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663893973,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894001,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894090,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894100,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894175,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894285,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894306,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894396,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894451,45.49,74191.76,11.2,-0.38625,0.00015,21.49962]
[1776663894518,45.49,74180.79,11.2,-0.38789,0.00015,21.52292]
[1776663894711,45.49,74180.79,11.2,-0.38789,0.00015,21.52292]
[1776663894997,45.49,74180.79,11.2,-0.38789,0.00015,21.52292]
[1776663895271,45.49,74180.79,11.2,-0.38789,0.00015,21.52292]
[1776663895520,45.49,74157.92,11.2,-0.39132,0.00015,21.57034]
[1776663896570,45.49,74152.84,11.2,-0.39208,0.00015,21.58064]
[1776663901687,45.49,74152.36,11.2,-0.39215,0.00015,21.58156]
[1776663901918,45.49,74152.36,11.2,-0.39215,0.00015,21.58156]
[1776663901922,45.49,74152.36,11.2,-0.39215,0.00015,21.58156]
[1776663902049,45.49,74152.36,11.2,-0.39215,0.00015,21.58156]
[1776663902275,45.49,74152.36,11.2,-0.39215,0.00015,21.58156]
[1776663902563,45.49,74152.36,11.2,-0.39215,0.00015,21.58156]
[1776663902593,45.49,74142.85,11.2,-0.39358,0.00015,21.60062]
[1776663902705,45.49,74142.85,11.2,-0.39358,0.00015,21.60062]
[1776663902765,45.49,74142.85,11.2,-0.39358,0.00015,21.60062]
[1776663903137,45.49,74136.29,11.2,-0.39457,0.00015,21.61362]
[1776663904136,45.49,74136.29,11.2,-0.39457,0.00015,21.61362]
[1776663908856,45.49,74137.89,11.2,-0.39433,0.00015,21.6105]
[1776663908862,45.49,74137.89,11.2,-0.39433,0.00015,21.6105]
[1776663910186,45.49,74148.71,11.2,-0.39271,0.00015,21.58896]
[1776663915221,45.49,74146.8,11.2,-0.393,0.00015,21.59288]
[1776663920256,45.5,74146.31,11.2,-0.39308,0.00015,21.59396]
[1776663923080,45.5,74147.41,11.2,-0.39292,0.00015,21.5918]
[1776663924156,45.5,74147.62,11.2,-0.39289,0.00015,21.5914]
[1776663928459,45.5,74147.94,11.2,-0.39284,0.00015,21.59085]
[1776663928582,45.5,74147.94,11.2,-0.39284,0.00015,21.59085]
[1776663928649,45.5,74147.94,11.2,-0.39284,0.00015,21.59087]
[1776663928676,45.5,74147.94,11.2,-0.39284,0.00015,21.59087]
[1776663929319,45.5,74152.95,11.2,-0.39209,0.00015,21.5808]
[1776663930326,45.5,74161.81,11.2,-0.39076,0.00015,21.56277]
[1776663933214,45.5,74166.08,11.2,-0.3901,0.00015,21.55014]
[1776663933274,45.5,74166.08,11.2,-0.3901,0.00015,21.55014]
[1776663933454,45.5,74166.08,11.2,-0.3901,0.00015,21.55014]
[1776663933458,45.5,74166.08,11.2,-0.3901,0.00015,21.55014]
[1776663935361,45.5,74176.88,11.2,-0.38848,0.00015,21.52762]
[1776663936597,45.5,74182.38,11.2,-0.38765,0.00015,21.51601]
[1776663937770,45.5,74182.73,11.2,-0.3876,0.00015,21.51524]
[1776663938107,45.5,74182.73,11.2,-0.3876,0.00015,21.51524]
[1776663939089,45.5,74182.78,11.2,-0.38759,0.00015,21.51511]
[1776663943315,45.49,74185.41,11.2,-0.38719,0.00015,21.50946]
[1776663943470,45.49,74185.41,11.2,-0.38719,0.00015,21.50946]
[1776663943752,45.49,74185.65,11.2,-0.38715,0.00015,21.50889]
[1776663943832,45.49,74185.65,11.2,-0.38715,0.00015,21.50889]
[1776663944583,45.49,74185.65,11.2,-0.38715,0.00015,21.50889]
[1776663947502,45.49,74191.6,11.2,-0.38625,0.00015,21.49613]
[1776663948004,45.49,74192.18,11.2,-0.38617,0.00015,21.49486]
[1776663953487,45.49,74195.37,11.2,-0.38568,0.00015,21.48789]
[1776663958523,45.48,74198.85,11.2,-0.38515,0.00015,21.48029]
[1776663962016,45.48,74199.71,11.2,-0.38502,0.00015,21.47838]
[1776663962408,45.48,74199.71,11.2,-0.38502,0.00015,21.47838]
[1776663967586,45.48,74202.62,11.2,-0.38458,0.00015,21.47199]
[1776663973629,45.48,74203.94,11.2,-0.38438,0.00015,21.46905]
[1776663978666,45.48,74204.21,11.2,-0.38434,0.00015,21.46842]
[1776663983702,45.48,74205.12,11.2,-0.3842,0.00015,21.46639]
[1776663988737,45.48,74208.61,11.2,-0.38368,0.00015,21.45872]
[1776663994834,45.48,74208.68,11.2,-0.38367,0.00015,21.45857]
[1776664001305,45.48,74209.57,11.2,-0.38352,0.00015,21.45278]
[1776664005566,45.48,74208.75,11.2,-0.38364,0.00015,21.45458]
[1776664005663,45.48,74202.53,11.2,-0.38457,0.00015,21.46818]
[1776664006065,45.48,74202.53,11.2,-0.38457,0.00015,21.46818]
[1776664009248,45.48,74199.63,11.2,-0.385,0.00015,21.47445]
[1776664009330,45.48,74199.63,11.2,-0.385,0.00015,21.47445]
[1776664009352,45.48,74199.63,11.2,-0.385,0.00015,21.47445]
[1776664009531,45.48,74199.63,11.2,-0.385,0.00015,21.47445]
[1776664009561,45.48,74199.63,11.2,-0.385,0.00015,21.47445]
[1776664011417,45.47,74190.42,11.2,-0.38638,0.00015,21.49425]
[1776664011818,45.47,74190.42,11.2,-0.38638,0.00015,21.49425]
[1776664014171,45.47,74187.26,11.2,-0.38685,0.00015,21.50095]
[1776664019955,45.47,74185.7,11.2,-0.38707,0.00015,21.50407]
[1776664021382,45.47,74185.7,11.2,-0.38707,0.00015,21.50407]
[1776664021706,45.47,74185.7,11.2,-0.38707,0.00015,21.50407]
[1776664022004,45.47,74185.5,11.2,-0.3871,0.00015,21.50446]
[1776664022101,45.47,74185.5,11.2,-0.3871,0.00015,21.50446]
[1776664022103,45.47,74192.74,11.2,-0.38601,0.00015,21.48896]
[1776664022977,45.46,74199.27,11.2,-0.38503,0.00015,21.47484]
[1776664027560,45.46,74200.8,11.2,-0.3848,0.00015,21.47148]
[1776664029019,45.46,74209.12,11.2,-0.38356,0.00015,21.45327]
[1776664030798,45.46,74209.01,11.2,-0.38357,0.00015,21.45351]
[1776664036068,45.46,74208.18,11.2,-0.38369,0.00015,21.45532]
[1776664041104,45.46,74212.67,11.2,-0.38302,0.00015,21.44544]
[1776664044678,45.46,74211.86,11.2,-0.38315,0.00015,21.44724]
[1776664044684,45.46,74211.86,11.2,-0.38315,0.00015,21.44724]
[1776664045686,45.46,74211.86,11.2,-0.38315,0.00015,21.44724]
[1776664046412,45.46,74211.86,11.2,-0.38315,0.00015,21.44726]
[1776664052181,45.47,74211.46,11.2,-0.3832,0.00015,21.44439]
[1776664056244,45.47,74212.68,11.2,-0.38302,0.00015,21.44173]
[1776664061918,45.47,74214.09,11.2,-0.38281,0.00015,21.43872]
[1776664067286,45.47,74211.55,11.2,-0.3832,0.00015,21.44442]
[1776664068367,45.47,74211.55,11.2,-0.3832,0.00015,21.44442]
[1776664074335,45.48,74217.39,11.2,-0.38233,0.00015,21.43164]
[1776664075631,45.48,74217.39,11.2,-0.38233,0.00015,21.43164]
[1776664075926,45.48,74218.58,11.2,-0.38216,0.00015,21.42902]
[1776664076093,45.48,74218.58,11.2,-0.38216,0.00015,21.42902]
[1776664076145,45.48,74218.58,11.2,-0.38216,0.00015,21.42902]
[1776664076352,45.48,74225.5,11.2,-0.38112,0.00015,21.41357]
[1776664079710,45.48,74228.53,11.2,-0.38067,0.00015,21.40676]
[1776664079725,45.48,74228.53,11.2,-0.38067,0.00015,21.40676]
[1776664079980,45.48,74228.24,11.2,-0.38072,0.00015,21.40742]
[1776664085415,45.48,74229.01,11.2,-0.3806,0.00015,21.40572]
[1776664090450,45.48,74228.68,11.2,-0.38066,0.00015,21.40649]
[1776664095485,45.48,74229.67,11.2,-0.38051,0.00015,21.40427]
[1776664098314,45.48,74232.36,11.2,-0.38011,0.00015,21.39819]
[1776664103541,45.48,74232.72,11.2,-0.38006,0.00015,21.39743]
[1776664104139,45.48,74232.72,11.2,-0.38006,0.00015,21.39743]
[1776664108109,45.48,74233.39,11.2,-0.37996,0.00015,21.39593]
[1776664108111,45.48,74233.39,11.2,-0.37996,0.00015,21.39593]
[1776664108117,45.48,74233.39,11.2,-0.37996,0.00015,21.39593]
[1776664108236,45.48,74233.39,11.2,-0.37996,0.00015,21.39593]
[1776664111806,45.48,74235.56,11.2,-0.37964,0.00015,21.39103]
[1776664118115,45.48,74241.75,11.2,-0.3787,0.00015,21.37306]
[1776664118127,45.48,74241.75,11.2,-0.3787,0.00015,21.37306]
[1776664119720,45.48,74242.99,11.2,-0.37852,0.00015,21.37021]
[1776664126702,45.47,74245.24,11.2,-0.37815,0.00015,21.36446]
[1776664131736,45.46,74245.79,11.2,-0.37805,0.00015,21.36283]
[1776664136772,45.45,74246.75,11.2,-0.37788,0.00015,21.36026]
[1776664143822,45.44,74249.54,11.2,-0.37744,0.00015,21.35331]
[1776664146843,45.43,74243.92,11.2,-0.37827,0.00015,21.36613]
[1776664147472,45.43,74243.92,11.2,-0.37827,0.00015,21.36613]
[1776664147835,45.43,74243.92,11.2,-0.37827,0.00015,21.36613]
[1776664147871,45.43,74243.92,11.2,-0.37827,0.00015,21.36613]
[1776664148002,45.43,74238.74,11.2,-0.37903,0.00015,21.37797]
[1776664148857,45.43,74232.24,11.2,-0.38,0.00015,21.39273]
[1776664149280,45.43,74232.24,11.2,-0.38,0.00015,21.39273]
[1776664149282,45.43,74232.24,11.2,-0.38,0.00015,21.39273]
[1776664149312,45.43,74232.24,11.2,-0.38,0.00015,21.39273]
[1776664149864,45.43,74223.34,11.2,-0.38133,0.00015,21.41288]
[1776664153926,45.43,74219.95,11.2,-0.38184,0.00015,21.42056]
[1776664154885,45.44,74220.2,11.2,-0.38181,0.00015,21.42004]
[1776664155166,45.44,74220.2,11.2,-0.38181,0.00015,21.42004]
[1776664155169,45.44,74220.2,11.2,-0.38181,0.00015,21.42004]
[1776664155268,45.44,74221.1,11.2,-0.38167,0.00015,21.41805]
[1776664155911,45.44,74226.76,11.2,-0.38083,0.00015,21.40533]
[1776664159939,45.43,74232.32,11.2,-0.38,0.00015,21.39269]
[1776664161849,45.43,74232.32,11.2,-0.38,0.00015,21.39269]
[1776664161883,45.43,74232.32,11.2,-0.38,0.00015,21.39269]
[1776664164142,45.43,74234.86,11.2,-0.37962,0.00015,21.38689]
[1776664169195,45.43,74237.15,11.2,-0.37926,0.00015,21.38142]
[1776664175256,45.42,74237.27,11.2,-0.37921,0.00015,21.37695]
[1776664181086,45.41,74237.34,11.2,-0.37917,0.00015,21.37639]
[1776664182141,45.41,74237.34,11.2,-0.37917,0.00015,21.37639]
[1776664183001,45.41,74237.01,11.2,-0.37922,0.00015,21.37709]
[1776664188135,45.41,74234.44,11.2,-0.3796,0.00015,21.38291]
[1776664190887,45.41,74234.44,11.2,-0.3796,0.00015,21.38291]
[1776664194143,45.41,74237.6,11.2,-0.37913,0.00015,21.37567]
[1776664200219,45.4,74238.44,11.2,-0.37898,0.00015,21.3734]
[1776664205272,45.39,74237.29,11.2,-0.37914,0.00015,21.3758]
[1776664211296,45.38,74238.19,11.2,-0.37898,0.00015,21.37334]
[1776664217383,45.38,74238.28,11.2,-0.37896,0.00015,21.37302]
[1776664223380,45.36,74239.82,11.2,-0.3787,0.00015,21.36891]
[1776664231436,45.35,74239.75,11.2,-0.37867,0.00015,21.36478]
[1776664239990,45.35,74239.68,11.2,-0.37867,0.00015,21.36488]
[1776664245778,45.34,74248.25,11.2,-0.37736,0.00015,21.34439]
[1776664245819,45.34,74248.25,11.2,-0.37736,0.00015,21.34439]
[1776664245827,45.34,74248.25,11.2,-0.37736,0.00015,21.34439]
[1776664245960,45.34,74248.25,11.2,-0.37736,0.00015,21.34439]
[1776664245865,45.33,74248.32,11.2,-0.37734,0.00015,21.34409]
[1776664246052,45.33,74248.32,11.2,-0.37734,0.00015,21.34409]
[1776664246158,45.33,74248.32,11.2,-0.37734,0.00015,21.34409]
[1776664246165,45.33,74248.32,11.2,-0.37734,0.00015,21.34409]
[1776664246176,45.33,74248.32,11.2,-0.37734,0.00015,21.34409]
[1776664246541,45.33,74259.8,11.2,-0.37562,0.00015,21.31706]
[1776664248326,45.33,74263.42,11.2,-0.37508,0.00015,21.30841]
[1776664248406,45.33,74263.42,11.2,-0.37508,0.00015,21.30841]
[1776664253591,45.32,74261.57,11.2,-0.37534,0.00015,21.3125]
[1776664255308,45.32,74261.69,11.2,-0.37532,0.00015,21.31216]
[1776664255580,45.32,74261.69,11.2,-0.37532,0.00015,21.31216]
[1776664255883,45.32,74261.69,11.2,-0.37532,0.00015,21.31216]
[1776664256525,45.32,74266.02,11.2,-0.37467,0.00015,21.30181]
[1776664257828,45.32,74269.42,11.2,-0.37416,0.00015,21.29363]
[1776664258270,45.32,74270.16,11.2,-0.37405,0.00015,21.29181]
[1776664258298,45.32,74270.16,11.2,-0.37405,0.00015,21.29181]
[1776664258324,45.32,74270.16,11.2,-0.37405,0.00015,21.29181]
[1776664259414,45.32,74271.42,11.2,-0.37386,0.00015,21.28875]
[1776664260822,45.32,74272.01,11.2,-0.37377,0.00015,21.28729]
[1776664265965,45.31,74269.24,11.2,-0.37417,0.00015,21.29374]
[1776664271718,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273314,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273339,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273792,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273799,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273808,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273855,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273875,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273884,45.31,74267.89,11.2,-0.37436,0.00015,21.2967]
[1776664273922,45.3,74266.24,11.2,-0.3746,0.00015,21.30056]
[1776664274739,45.3,74257.76,11.2,-0.37586,0.00015,21.32068]
[1776664278768,45.3,74251.63,11.2,-0.37676,0.00015,21.33491]
[1776664283803,45.29,74248.2,11.2,-0.37726,0.00015,21.34266]
[1776664285931,45.29,74248.2,11.2,-0.37726,0.00015,21.34266]
[1776664291943,45.28,74249.61,11.2,-0.37703,0.00015,21.33898]
[1776664291960,45.28,74249.61,11.2,-0.37703,0.00015,21.33898]
[1776664292533,45.28,74252.6,11.2,-0.37656,0.00015,21.32806]
[1776664292554,45.28,74252.6,11.2,-0.37656,0.00015,21.32806]
[1776664293135,45.28,74256.88,11.2,-0.37592,0.00015,21.31792]
[1776664294955,45.28,74256.09,11.2,-0.37603,0.00015,21.31975]
[1776664296353,45.28,74252.8,11.2,-0.37652,0.00015,21.32742]
[1776664300803,45.27,74253.59,11.2,-0.3764,0.00015,21.32542]
[1776664302936,45.27,74262.89,11.2,-0.375,0.00015,21.30321]
[1776664309985,45.26,74263.66,11.2,-0.37487,0.00015,21.30116]
[1776664311844,45.26,74263.31,11.2,-0.37492,0.00015,21.30196]
[1776664319048,45.26,74263.69,11.2,-0.37485,0.00015,21.3008]
[1776664324083,45.25,74263.72,11.2,-0.37483,0.00015,21.30052]
[1776664325334,45.25,74263.72,11.2,-0.37483,0.00015,21.30052]
[1776664325352,45.25,74263.72,11.2,-0.37483,0.00015,21.30052]
[1776664325373,45.25,74263.72,11.2,-0.37483,0.00015,21.30052]
[1776664327064,45.25,74259.14,11.2,-0.37551,0.00015,21.31135]
[1776664332139,45.24,74257.4,11.2,-0.37576,0.00015,21.31521]
[1776664335374,45.24,74257.43,11.2,-0.37575,0.00015,21.31505]
[1776664341202,45.23,74257.57,11.2,-0.37571,0.00015,21.31441]
[1776664346076,45.23,74257.5,11.2,-0.37571,0.00015,21.31444]
[1776664351271,45.22,74254.67,11.2,-0.3761,0.00015,21.31696]
[1776664352838,45.22,74254.67,11.2,-0.3761,0.00015,21.31696]
[1776664359329,45.21,74250.27,11.2,-0.37674,0.00015,21.32693]
[1776664364689,45.21,74250.34,11.2,-0.37672,0.00015,21.32661]
[1776664366889,45.21,74250.84,11.2,-0.37663,0.00015,21.32528]
[1776664374435,45.2,74252.06,11.2,-0.37643,0.00015,21.322]
[1776664379470,45.19,74252.74,11.2,-0.37631,0.00015,21.32018]
[1776664384505,45.19,74251.97,11.2,-0.37642,0.00015,21.32177]
[1776664389061,45.18,74252.25,11.2,-0.37637,0.00015,21.32098]
[1776664389486,45.18,74252.25,11.2,-0.37637,0.00015,21.32098]
[1776664394080,45.18,74249.62,11.2,-0.37675,0.00015,21.32695]
[1776664394245,45.18,74250.22,11.2,-0.37665,0.00015,21.32549]
[1776664394258,45.18,74250.22,11.2,-0.37665,0.00015,21.32549]
[1776664396118,45.18,74255.32,11.2,-0.37589,0.00015,21.31339]
[1776664395582,45.17,74265.06,11.2,-0.37443,0.00015,21.29013]
[1776664400617,45.17,74259.64,11.2,-0.37523,0.00015,21.30295]
[1776664405652,45.17,74262.97,11.2,-0.37473,0.00015,21.29485]
[1776664415722,45.16,74263.61,11.2,-0.3746,0.00015,21.28924]
[1776664420757,45.16,74263.84,11.2,-0.37456,0.00015,21.28861]
[1776664428813,45.16,74265.22,11.2,-0.37435,0.00015,21.28517]
[1776664432213,45.16,74265.79,11.2,-0.37426,0.00015,21.28377]
[1776664437876,45.16,74267.8,11.2,-0.37396,0.00015,21.27888]
[1776664441854,45.16,74268.4,11.2,-0.37387,0.00015,21.27741]
[1776664441962,45.16,74268.4,11.2,-0.37387,0.00015,21.27741]
[1776664442111,45.16,74268.4,11.2,-0.37387,0.00015,21.27741]
[1776664442167,45.16,74268.57,11.2,-0.37384,0.00015,21.27699]
[1776664442785,45.16,74268.57,11.2,-0.37384,0.00015,21.27699]
[1776664443072,45.16,74268.57,11.2,-0.37384,0.00015,21.27699]
[1776664443082,45.16,74278.52,11.2,-0.37236,0.00015,21.25282]
[1776664443394,45.16,74278.52,11.2,-0.37236,0.00015,21.25282]
[1776664444750,45.16,74280.44,11.2,-0.37207,0.00015,21.24812]
[1776664444977,45.16,74280.44,11.2,-0.37207,0.00015,21.24812]
[1776664447946,45.15,74288.91,11.2,-0.37081,0.00015,21.22727]
[1776664451006,45.16,74292.82,11.2,-0.37023,0.00015,21.2176]
[1776664451183,45.16,74292.85,11.2,-0.37022,0.00015,21.21754]
[1776664451526,45.16,74292.85,11.2,-0.37022,0.00015,21.21754]
[1776664452182,45.16,74292.85,11.2,-0.37022,0.00015,21.21754]
[1776664453030,45.16,74297.95,11.2,-0.36946,0.00015,21.20485]
[1776664453140,45.16,74297.95,11.2,-0.36946,0.00015,21.20485]
[1776664453127,45.16,74303.97,11.2,-0.36857,0.00015,21.18977]
[1776664454928,45.16,74308.68,11.2,-0.36787,0.00015,21.17791]
[1776664460034,45.16,74310.35,11.2,-0.36764,0.00015,21.17392]
[1776664462003,45.16,74312.8,11.2,-0.36728,0.00015,21.16773]
[1776664465388,45.17,74314.72,11.2,-0.367,0.00015,21.16302]
[1776664465472,45.17,74314.72,11.2,-0.367,0.00015,21.16302]
[1776664465666,45.17,74314.72,11.2,-0.367,0.00015,21.16302]
[1776664466968,45.17,74316.09,11.2,-0.3668,0.00015,21.15956]
[1776664470745,45.17,74317.93,11.2,-0.36654,0.00015,21.15506]
[1776664470865,45.17,74317.93,11.2,-0.36654,0.00015,21.15506]
[1776664470895,45.17,74317.93,11.2,-0.36654,0.00015,21.15506]
[1776664472434,45.17,74319.68,11.2,-0.36626,0.00015,21.14679]
[1776664472886,45.17,74319.68,11.2,-0.36626,0.00015,21.14679]
[1776664473127,45.17,74325.04,11.2,-0.36547,0.00015,21.13307]
[1776664474947,45.18,74325.84,11.2,-0.36535,0.00015,21.13103]
[1776664474955,45.18,74325.84,11.2,-0.36535,0.00015,21.13103]
[1776664475141,45.18,74325.88,11.2,-0.36535,0.00015,21.13097]
[1776664480176,45.18,74325.3,11.2,-0.36545,0.00015,21.13278]
[1776664485211,45.19,74324.68,11.2,-0.36556,0.00015,21.13468]
[1776664485274,45.19,74324.68,11.2,-0.36556,0.00015,21.13468]
[1776664485324,45.19,74324.68,11.2,-0.36556,0.00015,21.13473]
[1776664492113,45.19,74324.57,11.2,-0.36559,0.00015,21.13514]
[1776664497484,45.2,74326.49,11.2,-0.36531,0.00015,21.1304]
[1776664497548,45.2,74326.49,11.2,-0.36531,0.00015,21.1304]
[1776664500036,45.2,74331.77,11.2,-0.36453,0.00015,21.11681]
[1776664506142,45.2,74330.23,11.2,-0.36478,0.00015,21.12107]
[1776664508181,45.2,74327.03,11.2,-0.36525,0.00015,21.12944]
[1776664513406,45.21,74327.14,11.2,-0.36525,0.00015,21.12944]
[1776664518441,45.22,74325.77,11.2,-0.36547,0.00015,21.1332]
[1776664523479,45.22,74326.07,11.2,-0.36544,0.00015,21.13267]
[1776664528514,45.23,74329.76,11.2,-0.3649,0.00015,21.12341]
[1776664533549,45.23,74332.22,11.2,-0.36454,0.00015,21.11346]
[1776664538584,45.24,74331.66,11.2,-0.36464,0.00015,21.11524]
[1776664543861,45.24,74330.72,11.2,-0.36479,0.00015,21.11794]
[1776664549661,45.25,74331.73,11.2,-0.36466,0.00015,21.1158]
[1776664554696,45.26,74331.55,11.2,-0.36471,0.00015,21.11661]
[1776664555605,45.26,74331.55,11.2,-0.36471,0.00015,21.11661]
[1776664560738,45.27,74330.79,11.2,-0.36484,0.00015,21.119]
[1776664565773,45.27,74330.45,11.2,-0.36491,0.00015,21.12022]
[1776664568002,45.28,74330.5,11.2,-0.36491,0.00015,21.12016]
[1776664573829,45.29,74328.22,11.2,-0.36527,0.00015,21.1265]
[1776664578864,45.29,74323.21,11.2,-0.36602,0.00015,21.13968]
[1776664580112,45.29,74323.21,11.2,-0.36602,0.00015,21.13968]
[1776664585913,45.3,74322.71,11.2,-0.36612,0.00015,21.14135]
[1776664591957,45.31,74322.34,11.2,-0.36617,0.00015,21.13875]
[1776664596992,45.31,74321.95,11.2,-0.36624,0.00015,21.14004]
[1776664602026,45.32,74320.11,11.2,-0.36653,0.00015,21.14502]
[1776664607062,45.32,74323.38,11.2,-0.36606,0.00015,21.13697]
[1776664613104,45.33,74324.26,11.2,-0.36595,0.00015,21.1351]
[1776664618139,45.34,74322.66,11.2,-0.3662,0.00015,21.13949]
[1776664623174,45.34,74322.03,11.2,-0.36631,0.00015,21.14138]
[1776664625545,45.35,74321.96,11.2,-0.36633,0.00015,21.14167]
[1776664625549,45.35,74321.96,11.2,-0.36633,0.00015,21.14167]
[1776664626195,45.35,74321.92,11.2,-0.36634,0.00015,21.14182]
[1776664627581,45.35,74319.92,11.2,-0.36664,0.00015,21.14699]
[1776664627598,45.35,74319.92,11.2,-0.36664,0.00015,21.14699]
[1776664627629,45.35,74319.92,11.2,-0.36664,0.00015,21.14699]
[1776664628209,45.35,74311.96,11.2,-0.36782,0.00015,21.16722]
[1776664628904,45.35,74311.96,11.2,-0.36782,0.00015,21.16722]
[1776664628910,45.35,74311.96,11.2,-0.36782,0.00015,21.16722]
[1776664628926,45.35,74311.96,11.2,-0.36782,0.00015,21.16722]
[1776664629108,45.35,74311.96,11.2,-0.36782,0.00015,21.16722]
[1776664629216,45.35,74298.75,11.2,-0.36978,0.00015,21.20032]
[1776664629604,45.35,74298.75,11.2,-0.36978,0.00015,21.20032]
[1776664629659,45.35,74298.75,11.2,-0.36978,0.00015,21.20032]
[1776664629889,45.35,74298.75,11.2,-0.36978,0.00015,21.20032]
[1776664630223,45.35,74293.06,11.2,-0.37062,0.00015,21.21442]
[1776664635258,45.35,74288.75,11.2,-0.37127,0.00015,21.2251]
[1776664640293,45.35,74291.19,11.2,-0.37091,0.00015,21.21915]
[1776664642828,45.36,74296.19,11.2,-0.37017,0.00015,21.20684]
[1776664645154,45.36,74296.16,11.2,-0.37017,0.00015,21.20695]
[1776664652376,45.36,74293.28,11.2,-0.37059,0.00015,21.21028]
[1776664654037,45.36,74293.28,11.2,-0.37059,0.00015,21.21029]
[1776664654138,45.36,74293.28,11.2,-0.37059,0.00015,21.21029]
[1776664659426,45.36,74296.09,11.2,-0.37017,0.00015,21.20342]
[1776664664575,45.36,74297.87,11.2,-0.36991,0.00015,21.19905]
[1776664672518,45.36,74297.8,11.2,-0.36993,0.00015,21.19932]
[1776664677553,45.36,74297.11,11.2,-0.37003,0.00015,21.20106]
[1776664681581,45.36,74291.45,11.2,-0.37087,0.00015,21.21504]
[1776664686615,45.36,74289.93,11.2,-0.37109,0.00015,21.21874]
[1776664691651,45.36,74290.88,11.2,-0.37095,0.00015,21.21638]
[1776664699714,45.36,74290.97,11.2,-0.37094,0.00015,21.21612]
[1776664705756,45.36,74292.93,11.2,-0.37064,0.00015,21.21128]
[1776664710791,45.36,74292.79,11.2,-0.37066,0.00015,21.21162]
[1776664715876,45.36,74295.54,11.2,-0.37024,0.00015,21.20094]
[1776664720911,45.36,74296.55,11.2,-0.37009,0.00015,21.19847]
[1776664726953,45.36,74296.22,11.2,-0.37014,0.00015,21.1993]
[1776664734003,45.36,74296.22,11.2,-0.37014,0.00015,21.19931]
[1776664739038,45.36,74300.59,11.2,-0.36949,0.00015,21.18848]
[1776664746087,45.36,74301.66,11.2,-0.36934,0.00015,21.18588]
[1776664751122,45.36,74302.19,11.2,-0.36926,0.00015,21.1846]
[1776664757164,45.37,74302.63,11.2,-0.3692,0.00015,21.18354]
[1776664762198,45.37,74301.62,11.2,-0.36935,0.00015,21.18607]
[1776664767234,45.37,74301.52,11.2,-0.36936,0.00015,21.18633]
[1776664768327,45.37,74301.52,11.2,-0.36936,0.00015,21.18633]
[1776664771570,45.37,74306.12,11.2,-0.36866,0.00015,21.17099]
[1776664777305,45.37,74306.19,11.2,-0.36866,0.00015,21.17087]
[1776664779319,45.37,74298.48,11.2,-0.3698,0.00015,21.19009]
[1776664785361,45.37,74297.81,11.2,-0.3699,0.00015,21.19171]
[1776664788870,45.37,74297.8,11.2,-0.3699,0.00015,21.19172]
[1776664788877,45.37,74297.8,11.2,-0.3699,0.00015,21.19172]
[1776664788880,45.37,74297.8,11.2,-0.3699,0.00015,21.19172]
[1776664789955,45.37,74297.8,11.2,-0.3699,0.00015,21.19172]
[1776664790340,45.37,74297.8,11.2,-0.3699,0.00015,21.19172]
[1776664795431,45.37,74297.47,11.2,-0.36994,0.00015,21.1925]
[1776664800466,45.37,74299.25,11.2,-0.36968,0.00015,21.18806]
[1776664800783,45.37,74299.25,11.2,-0.36968,0.00015,21.18806]
[1776664801091,45.37,74299.25,11.2,-0.36968,0.00015,21.18806]
[1776664801411,45.37,74299.25,11.2,-0.36968,0.00015,21.18806]
[1776664801473,45.37,74305.8,11.2,-0.36871,0.00015,21.17173]
[1776664801627,45.37,74305.8,11.2,-0.36871,0.00015,21.17173]
[1776664801739,45.37,74305.8,11.2,-0.36871,0.00015,21.17173]
[1776664802193,45.37,74305.8,11.2,-0.36871,0.00015,21.17173]
[1776664802479,45.37,74313.93,11.2,-0.36751,0.00015,21.15129]
[1776664805235,45.37,74314.53,11.2,-0.36742,0.00015,21.14981]
[1776664805586,45.37,74316.76,11.2,-0.36709,0.00015,21.14419]
[1776664805934,45.37,74316.76,11.2,-0.36709,0.00015,21.14419]
[1776664805940,45.37,74316.76,11.2,-0.36709,0.00015,21.14419]
[1776664806276,45.37,74316.76,11.2,-0.36709,0.00015,21.14419]
[1776664810978,45.37,74317.07,11.2,-0.36705,0.00015,21.14354]
[1776664811159,45.37,74317.07,11.2,-0.36705,0.00015,21.14354]
[1776664811543,45.37,74317.52,11.2,-0.36699,0.00015,21.14242]
[1776664815895,45.37,74321.38,11.2,-0.36642,0.00015,21.13261]
[1776664821264,45.37,74321.75,11.2,-0.36636,0.00015,21.13173]
[1776664825681,45.37,74318.2,11.2,-0.36689,0.00015,21.14078]
[1776664825690,45.37,74318.2,11.2,-0.36689,0.00015,21.14078]
[1776664825769,45.37,74317.28,11.2,-0.36703,0.00015,21.14312]
[1776664827966,45.37,74317.06,11.2,-0.36706,0.00015,21.14368]
[1776664833698,45.38,74318.24,11.2,-0.36688,0.00015,21.13705]
[1776664836580,45.38,74318.13,11.2,-0.3669,0.00015,21.13739]
[1776664836680,45.38,74318.13,11.2,-0.3669,0.00015,21.13739]
[1776664837177,45.38,74318.13,11.2,-0.3669,0.00015,21.13739]
[1776664837258,45.38,74311.73,11.2,-0.36785,0.00015,21.15361]
[1776664838172,45.38,74304.74,11.2,-0.36888,0.00015,21.17116]
[1776664839130,45.38,74304.74,11.2,-0.36888,0.00015,21.17116]
[1776664844776,45.38,74301.85,11.2,-0.36931,0.00015,21.17839]
[1776664846067,45.38,74301.85,11.2,-0.36931,0.00015,21.17839]
[1776664852832,45.38,74296.78,11.2,-0.37006,0.00015,21.19099]
[1776664857866,45.38,74294.67,11.2,-0.37037,0.00015,21.19616]
[1776664862902,45.38,74292.55,11.2,-0.37069,0.00015,21.20136]
[1776664864036,45.38,74292.55,11.2,-0.37069,0.00015,21.20136]
[1776664865809,45.38,74297.19,11.2,-0.37,0.00015,21.1899]
[1776664868573,45.38,74301.39,11.2,-0.36938,0.00015,21.17949]
[1776664879013,45.38,74305.92,11.2,-0.36872,0.00015,21.16837]
[1776664884051,45.38,74305.73,11.2,-0.36875,0.00015,21.16894]
[1776664885754,45.38,74305.73,11.2,-0.36875,0.00015,21.16894]
[1776664891100,45.39,74297.51,11.2,-0.36995,0.00015,21.18556]
[1776664894266,45.39,74297.39,11.2,-0.36997,0.00015,21.18587]
[1776664895089,45.39,74300.33,11.2,-0.36953,0.00015,21.17858]
[1776664895129,45.39,74304.83,11.2,-0.36887,0.00015,21.16738]
[1776664896574,45.39,74304.83,11.2,-0.36887,0.00015,21.16738]
[1776664896582,45.39,74312.52,11.2,-0.36773,0.00015,21.14806]
[1776664896651,45.39,74312.52,11.2,-0.36773,0.00015,21.14806]
[1776664899008,45.39,74320.02,11.2,-0.36662,0.00015,21.12906]
[1776664904354,45.39,74325.72,11.2,-0.36578,0.00015,21.11455]
[1776664906206,45.39,74332.24,11.2,-0.36482,0.00015,21.09785]
[1776664909884,45.39,74330.6,11.2,-0.36506,0.00015,21.10215]
[1776664915269,45.39,74330.87,11.2,-0.36503,0.00015,21.10161]
[1776664920304,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664920958,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664921054,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664921136,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664921289,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664921383,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664921437,45.39,74328.95,11.2,-0.36532,0.00015,21.10669]
[1776664921486,45.4,74318.54,11.2,-0.36686,0.00015,21.13329]
[1776664922318,45.4,74309.43,11.2,-0.36821,0.00015,21.15633]
[1776664922946,45.4,74309.43,11.2,-0.36821,0.00015,21.15633]
[1776664922989,45.4,74309.43,11.2,-0.36821,0.00015,21.15633]
[1776664924000,45.4,74310.35,11.2,-0.36808,0.00015,21.15405]
[1776664925771,45.4,74313.73,11.2,-0.36758,0.00015,21.14562]
[1776664926531,45.4,74313.73,11.2,-0.36758,0.00015,21.14562]
[1776664926590,45.4,74313.73,11.2,-0.36758,0.00015,21.14562]
[1776664926632,45.4,74313.98,11.2,-0.36755,0.00015,21.14503]
[1776664927145,45.4,74313.98,11.2,-0.36755,0.00015,21.14503]
[1776664929497,45.4,74319.16,11.2,-0.36678,0.00015,21.13197]
[1776664932306,45.4,74323.63,11.2,-0.36613,0.00015,21.12065]
[1776664933816,45.4,74325.22,11.2,-0.36589,0.00015,21.11664]
[1776664934757,45.4,74326.24,11.2,-0.36574,0.00015,21.11406]
[1776664940445,45.41,74329.14,11.2,-0.36533,0.00015,21.10682]
[1776664942348,45.41,74329.61,11.2,-0.36526,0.00015,21.10566]
[1776664944217,45.41,74329.74,11.2,-0.36524,0.00015,21.10535]
[1776664945169,45.41,74329.85,11.2,-0.36523,0.00015,21.10506]
[1776664950568,45.41,74329.76,11.2,-0.36525,0.00015,21.1055]
[1776664950571,45.41,74329.76,11.2,-0.36525,0.00015,21.1055]
[1776664950633,45.41,74329.76,11.2,-0.36525,0.00015,21.1055]
[1776664950748,45.41,74330.17,11.2,-0.36519,0.00015,21.10449]
[1776664950773,45.41,74330.17,11.2,-0.36519,0.00015,21.10449]
[1776664952222,45.41,74332.5,11.2,-0.36483,0.00015,21.09459]
[1776664952235,45.41,74332.5,11.2,-0.36483,0.00015,21.09459]
[1776664952531,45.41,74338.64,11.2,-0.36392,0.00015,21.07871]
[1776664954306,45.41,74340.87,11.2,-0.36359,0.00015,21.07293]
[1776664954545,45.41,74342.22,11.2,-0.3634,0.00015,21.06942]
[1776664956030,45.41,74343.3,11.2,-0.36323,0.00015,21.06653]
[1776664956037,45.41,74343.3,11.2,-0.36323,0.00015,21.06653]
[1776664956369,45.41,74343.3,11.2,-0.36323,0.00015,21.06653]
[1776664958080,45.41,74344.46,11.2,-0.36306,0.00015,21.06336]
[1776664958620,45.41,74344.46,11.2,-0.36306,0.00015,21.06336]
[1776664959580,45.41,74345.77,11.2,-0.36286,0.00015,21.05979]
[1776664960587,45.41,74339.66,11.2,-0.36375,0.00015,21.0757]
[1776664964034,45.4,74339.35,11.2,-0.3638,0.00015,21.07643]
[1776664964104,45.4,74339.35,11.2,-0.3638,0.00015,21.07643]
[1776664969650,45.4,74333.66,11.2,-0.36463,0.00015,21.09114]
[1776664974685,45.4,74335.58,11.2,-0.36435,0.00015,21.08618]
[1776664977633,45.4,74335.61,11.2,-0.36435,0.00015,21.08611]
[1776664978225,45.4,74336.32,11.2,-0.36424,0.00015,21.08427]
[1776664983750,45.4,74336.08,11.2,-0.36427,0.00015,21.08471]
[1776664988785,45.4,74337.38,11.2,-0.36406,0.00015,21.08112]
[1776664994320,45.39,74340.08,11.2,-0.36366,0.00015,21.07398]
[1776664997376,45.39,74340.14,11.2,-0.36365,0.00015,21.07373]
[1776664997457,45.39,74340.14,11.2,-0.36365,0.00015,21.07373]
[1776664997563,45.39,74340.14,11.2,-0.36365,0.00015,21.07373]
[1776664997626,45.39,74340.51,11.2,-0.36359,0.00015,21.07273]
[1776664997847,45.39,74346.43,11.2,-0.36271,0.00015,21.0572]
[1776664999524,45.39,74346.43,11.2,-0.36271,0.00015,21.0572]
[1776664999544,45.39,74352.51,11.2,-0.36182,0.00015,21.04115]
[1776665001343,45.39,74352.3,11.2,-0.36185,0.00015,21.04167]
[1776665001907,45.39,74351.79,11.2,-0.36192,0.00015,21.04299]
[1776665003820,45.39,74350.62,11.2,-0.36209,0.00015,21.046]
[1776665008925,45.38,74351.77,11.2,-0.36191,0.00015,21.04276]
[1776665013248,45.38,74353.23,11.2,-0.36167,0.00015,21.03491]
[1776665013320,45.38,74353.52,11.2,-0.36162,0.00015,21.03411]
[1776665014013,45.38,74353.52,11.2,-0.36162,0.00015,21.03411]
[1776665014019,45.38,74353.52,11.2,-0.36162,0.00015,21.03411]
[1776665014300,45.38,74353.52,11.2,-0.36162,0.00015,21.03411]
[1776665014949,45.38,74355.84,11.2,-0.36128,0.00015,21.02792]
[1776665015192,45.38,74355.84,11.2,-0.36128,0.00015,21.02792]
[1776665015292,45.38,74361.8,11.2,-0.3604,0.00015,21.01203]
[1776665016023,45.38,74361.8,11.2,-0.3604,0.00015,21.01203]
[1776665016574,45.38,74361.8,11.2,-0.3604,0.00015,21.01203]
[1776665016725,45.38,74361.8,11.2,-0.3604,0.00015,21.01203]
[1776665018394,45.38,74363.33,11.2,-0.36017,0.00015,21.00787]
[1776665018535,45.38,74363.33,11.2,-0.36017,0.00015,21.00787]
[1776665019361,45.37,74365.51,11.2,-0.35985,0.00015,21.002]
[1776665020001,45.37,74368.59,11.2,-0.3594,0.00015,20.99371]
[1776665020584,45.37,74368.59,11.2,-0.3594,0.00015,20.99371]
[1776665020878,45.37,74372.69,11.2,-0.35879,0.00015,20.98265]
[1776665025724,45.37,74375.38,11.2,-0.3584,0.00015,20.97533]
[1776665025831,45.37,74375.38,11.2,-0.3584,0.00015,20.97533]
[1776665025944,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665025965,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026031,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026067,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026181,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026298,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026359,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026518,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026538,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026640,45.37,74375.34,11.2,-0.3584,0.00015,20.9754]
[1776665026703,45.37,74392.74,11.2,-0.35585,0.00015,20.9279]
[1776665026790,45.37,74392.74,11.2,-0.35585,0.00015,20.9279]
[1776665026862,45.37,74392.74,11.2,-0.35585,0.00015,20.9279]
[1776665027053,45.37,74413.42,11.2,-0.35283,0.00015,20.87037]
[1776665027859,45.37,74413.42,11.2,-0.35283,0.00015,20.87037]
[1776665027882,45.37,74413.42,11.2,-0.35283,0.00015,20.87037]
[1776665028443,45.37,74413.42,11.2,-0.35283,0.00015,20.87037]
[1776665028448,45.37,74413.42,11.2,-0.35283,0.00015,20.87037]
[1776665028452,45.37,74413.42,11.2,-0.35283,0.00015,20.87037]
[1776665028466,45.37,74415.03,11.2,-0.3526,0.00015,20.8659]
[1776665029950,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030361,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030712,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030758,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030759,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030768,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030782,45.37,74418.92,11.2,-0.35204,0.00015,20.85499]
[1776665030857,45.38,74421.64,11.2,-0.35165,0.00015,20.84736]
[1776665031155,45.38,74421.64,11.2,-0.35165,0.00015,20.84736]
[1776665031298,45.38,74421.64,11.2,-0.35165,0.00015,20.84736]
[1776665031460,45.38,74421.64,11.2,-0.35165,0.00015,20.84736]
[1776665031786,45.38,74438.14,11.2,-0.34925,0.00015,20.8003]
[1776665032268,45.38,74438.14,11.2,-0.34925,0.00015,20.8003]
[1776665032286,45.38,74438.14,11.2,-0.34925,0.00015,20.8003]
[1776665032459,45.38,74445.36,11.2,-0.3482,0.00014,20.77942]
[1776665038131,45.37,74446.73,11.2,-0.34799,0.00014,20.77502]
[1776665041239,45.37,74446.7,11.2,-0.34799,0.00014,20.77503]
[1776665041720,45.37,74446.7,11.2,-0.34799,0.00014,20.77503]
[1776665041821,45.37,74446.7,11.2,-0.34799,0.00014,20.77503]
[1776665041765,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665041889,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665041933,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665041961,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665042046,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665042070,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665042091,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665042204,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665042421,45.37,74446.95,11.2,-0.34794,0.00014,20.77416]
[1776665042477,45.36,74459.32,11.2,-0.34615,0.00014,20.73793]
[1776665043076,45.36,74459.32,11.2,-0.34615,0.00014,20.73793]
[1776665043533,45.36,74459.32,11.2,-0.34615,0.00014,20.73793]
[1776665043721,45.36,74459.32,11.2,-0.34615,0.00014,20.73793]
[1776665044281,45.36,74458.35,11.2,-0.34629,0.00014,20.74071]
[1776665044571,45.36,74458.35,11.2,-0.34629,0.00014,20.74071]
[1776665044615,45.36,74458.35,11.2,-0.34629,0.00014,20.74071]
[1776665044692,45.36,74458.35,11.2,-0.34629,0.00014,20.74071]
[1776665045020,45.36,74458.26,11.2,-0.3463,0.00014,20.74091]
[1776665047108,45.36,74459.4,11.2,-0.34613,0.00014,20.73742]
[1776665047755,45.36,74459.4,11.2,-0.34613,0.00014,20.73742]
[1776665048760,45.36,74459.4,11.2,-0.34612,0.00014,20.73736]
[1776665053350,45.35,74461.57,11.2,-0.34579,0.00014,20.73063]
[1776665056013,45.35,74457.73,11.2,-0.34634,0.00014,20.74173]
[1776665063402,45.35,74463.33,11.2,-0.34551,0.00014,20.72482]
[1776665069540,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069560,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069585,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069629,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069632,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069646,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069727,45.34,74462.18,11.2,-0.34566,0.00014,20.72778]
[1776665069878,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665069911,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665069947,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665070063,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665070110,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665070573,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665070651,45.34,74462.15,11.2,-0.34566,0.00014,20.72781]
[1776665070673,45.34,74440.56,11.2,-0.34879,0.00015,20.79081]
[1776665071210,45.34,74440.56,11.2,-0.34879,0.00015,20.79081]
[1776665071645,45.34,74430.66,11.2,-0.35021,0.00015,20.81548]
[1776665072052,45.34,74430.66,11.2,-0.35021,0.00015,20.81548]
[1776665073285,45.34,74430.96,11.2,-0.35017,0.00015,20.81472]
[1776665075461,45.34,74428.45,11.2,-0.35054,0.00015,20.82209]
[1776665076191,45.34,74429.67,11.2,-0.35037,0.00015,20.81869]
[1776665076199,45.34,74429.67,11.2,-0.35037,0.00015,20.81869]
[1776665076698,45.34,74429.67,11.2,-0.35037,0.00015,20.81869]
[1776665078508,45.35,74426.16,11.2,-0.35089,0.00015,20.8289]
[1776665078948,45.35,74425.91,11.2,-0.35093,0.00015,20.8297]
[1776665080000,45.35,74423.48,11.2,-0.35129,0.00015,20.83671]
[1776665080959,45.35,74420.95,11.2,-0.35166,0.00015,20.84397]
[1776665086471,45.36,74415.23,11.2,-0.35251,0.00015,20.86057]
[1776665091509,45.36,74412.54,11.2,-0.35292,0.00015,20.86847]
[1776665096545,45.37,74414.26,11.2,-0.35268,0.00015,20.86395]
[1776665101583,45.38,74415.5,11.2,-0.35252,0.00015,20.86079]
[1776665101879,45.38,74415.5,11.2,-0.35252,0.00015,20.86079]
[1776665101906,45.38,74415.5,11.2,-0.35252,0.00015,20.86079]
[1776665104206,45.38,74408.79,11.2,-0.3535,0.00015,20.87976]
[1776665104341,45.38,74408.79,11.2,-0.3535,0.00015,20.87976]
[1776665104780,45.38,74408.79,11.2,-0.3535,0.00015,20.87976]
[1776665104785,45.38,74408.79,11.2,-0.3535,0.00015,20.87976]
[1776665107626,45.38,74417.18,11.2,-0.35229,0.00015,20.85641]
[1776665113668,45.39,74417.1,11.2,-0.35232,0.00015,20.85709]
[1776665118703,45.4,74418.16,11.2,-0.35219,0.00015,20.85449]
[1776665124744,45.4,74414.32,11.2,-0.35277,0.00015,20.86576]
[1776665129780,45.41,74409.35,11.2,-0.35351,0.00015,20.88001]
[1776665131366,45.41,74410.13,11.2,-0.3534,0.00015,20.87789]
[1776665131794,45.41,74418.16,11.2,-0.35221,0.00015,20.85145]
[1776665133626,45.41,74423.78,11.2,-0.35139,0.00015,20.83562]
[1776665133808,45.41,74426.02,11.2,-0.35107,0.00015,20.82934]
[1776665138842,45.41,74428.59,11.2,-0.3507,0.00015,20.82199]
[1776665142575,45.41,74428.57,11.2,-0.3507,0.00015,20.82204]
[1776665142582,45.41,74428.57,11.2,-0.3507,0.00015,20.82204]
[1776665142607,45.41,74428.57,11.2,-0.3507,0.00015,20.82204]
[1776665147906,45.41,74431.36,11.2,-0.35029,0.00015,20.81407]
[1776665150927,45.41,74423.78,11.2,-0.3514,0.00015,20.83565]
[1776665155465,45.41,74422.89,11.2,-0.35152,0.00015,20.83814]
[1776665155566,45.41,74422.9,11.2,-0.35152,0.00015,20.83808]
[1776665157771,45.41,74423.0,11.2,-0.35151,0.00015,20.83789]
[1776665158004,45.41,74423.0,11.2,-0.35152,0.00015,20.83798]
[1776665164021,45.42,74419.69,11.2,-0.35203,0.00015,20.84796]
[1776665169057,45.43,74413.08,11.2,-0.35301,0.00015,20.86699]
[1776665170063,45.43,74407.2,11.2,-0.35387,0.00015,20.8835]
[1776665171298,45.43,74407.2,11.2,-0.35387,0.00015,20.8835]
[1776665171303,45.43,74407.2,11.2,-0.35387,0.00015,20.8835]
[1776665177111,45.44,74404.77,11.2,-0.35424,0.00015,20.89063]
[1776665182147,45.44,74403.28,11.2,-0.35447,0.00015,20.89499]
[1776665190203,45.45,74402.96,11.2,-0.35453,0.00015,20.8962]
[1776665191909,45.45,74402.96,11.2,-0.35453,0.00015,20.8962]
[1776665195332,45.45,74399.13,11.2,-0.35507,0.00015,20.90299]
[1776665195500,45.45,74399.13,11.2,-0.35507,0.00015,20.90299]
[1776665195502,45.45,74399.13,11.2,-0.35507,0.00015,20.90299]
[1776665197252,45.45,74392.41,11.2,-0.35606,0.00015,20.92155]
[1776665197961,45.45,74392.41,11.2,-0.35606,0.00015,20.92155]
[1776665197972,45.45,74392.41,11.2,-0.35606,0.00015,20.92155]
[1776665198374,45.45,74392.41,11.2,-0.35606,0.00015,20.92155]
[1776665200273,45.45,74399.19,11.2,-0.35507,0.00015,20.90289]
[1776665205308,45.45,74399.64,11.2,-0.355,0.00015,20.90172]
[1776665209744,45.45,74399.59,11.2,-0.35501,0.00015,20.9019]
[1776665215377,45.45,74393.9,11.2,-0.35585,0.00015,20.91762]
[1776665219406,45.45,74386.06,11.2,-0.35699,0.00015,20.93905]
[1776665223425,45.45,74386.06,11.2,-0.35699,0.00015,20.93898]
[1776665224316,45.45,74389.06,11.2,-0.35655,0.00015,20.93077]
[1776665224734,45.45,74389.06,11.2,-0.35655,0.00015,20.93077]
[1776665224800,45.45,74398.65,11.2,-0.35515,0.00015,20.90439]
[1776665230482,45.45,74401.89,11.2,-0.35468,0.00015,20.89549]
[1776665237532,45.45,74402.22,11.2,-0.35463,0.00015,20.89463]
[1776665242566,45.45,74402.15,11.2,-0.35464,0.00015,20.89487]
[1776665249616,45.46,74405.13,11.2,-0.35421,0.00015,20.88668]
[1776665254651,45.46,74403.53,11.2,-0.35443,0.00015,20.88727]
[1776665262706,45.46,74401.65,11.2,-0.35471,0.00015,20.89261]
[1776665267742,45.46,74399.2,11.2,-0.35507,0.00015,20.89945]
[1776665270827,45.46,74395.09,11.2,-0.35567,0.00015,20.9108]
[1776665276399,45.46,74393.83,11.2,-0.35585,0.00015,20.91429]
[1776665280301,45.46,74395.76,11.2,-0.35557,0.00015,20.90898]
[1776665285872,45.46,74394.94,11.2,-0.35569,0.00015,20.91124]
[1776665290907,45.46,74391.89,11.2,-0.35614,0.00015,20.91959]
[1776665295942,45.46,74390.73,11.2,-0.3563,0.00015,20.92271]
[1776665299890,45.46,74390.3,11.2,-0.35636,0.00015,20.92385]
[1776665305006,45.46,74389.78,11.2,-0.35644,0.00015,20.92518]
[1776665306573,45.46,74390.62,11.2,-0.35631,0.00015,20.92287]
[1776665312055,45.46,74398.91,11.2,-0.35508,0.00015,20.8961]
[1776665320111,45.46,74399.05,11.2,-0.35506,0.00015,20.89574]
[1776665325146,45.46,74398.79,11.2,-0.3551,0.00015,20.89648]
[1776665327159,45.46,74398.69,11.2,-0.35511,0.00015,20.89676]
[1776665328167,45.46,74389.31,11.2,-0.35648,0.00015,20.92256]
[1776665331297,45.46,74389.05,11.2,-0.35652,0.00015,20.92325]
[1776665337230,45.45,74388.59,11.2,-0.35658,0.00015,20.92439]
[1776665342268,45.45,74384.95,11.2,-0.35711,0.00015,20.93423]
[1776665348309,45.45,74383.67,11.2,-0.35729,0.00015,20.93754]
[1776665353344,45.45,74383.39,11.2,-0.35732,0.00015,20.93817]
[1776665354577,45.45,74383.39,11.2,-0.35732,0.00015,20.93817]
[1776665355374,45.45,74384.04,11.2,-0.35723,0.00015,20.93638]
[1776665355385,45.45,74392.05,11.2,-0.35606,0.00015,20.91445]
[1776665360393,45.45,74395.9,11.2,-0.35549,0.00015,20.90384]
[1776665365428,45.45,74395.6,11.2,-0.35554,0.00015,20.90466]
[1776665372477,45.45,74395.83,11.2,-0.35548,0.00015,20.90009]
[1776665376290,45.45,74395.79,11.2,-0.35549,0.00015,20.9002]
[1776665376766,45.45,74395.79,11.2,-0.35549,0.00015,20.9002]
[1776665382547,45.45,74395.46,11.2,-0.35553,0.00015,20.90109]
[1776665389596,45.45,74394.39,11.2,-0.35569,0.00015,20.90401]
[1776665394631,45.44,74395.24,11.2,-0.35556,0.00015,20.90164]
[1776665400673,45.44,74395.51,11.2,-0.35552,0.00015,20.90086]
[1776665401339,45.44,74395.51,11.2,-0.35552,0.00015,20.90086]
[1776665402688,45.44,74387.93,11.2,-0.35663,0.00015,20.92166]
[1776665408730,45.44,74386.33,11.2,-0.35686,0.00015,20.92589]
[1776665418800,45.44,74386.11,11.2,-0.35688,0.00015,20.92626]
[1776665425849,45.43,74384.23,11.2,-0.35714,0.00015,20.93122]
[1776665430884,45.43,74381.23,11.2,-0.35758,0.00015,20.93927]
[1776665436930,45.43,74382.61,11.2,-0.35735,0.00015,20.93145]
[1776665441965,45.43,74382.37,11.2,-0.35738,0.00015,20.93199]
[1776665447000,45.43,74381.49,11.2,-0.3575,0.00015,20.93428]
[1776665453049,45.42,74382.5,11.2,-0.35735,0.00015,20.93141]
[1776665458085,45.42,74382.4,11.2,-0.35736,0.00015,20.93159]
[1776665463098,45.42,74383.29,11.2,-0.35722,0.00015,20.9291]
[1776665463106,45.42,74383.29,11.2,-0.35722,0.00015,20.9291]
[1776665463199,45.42,74383.29,11.2,-0.35722,0.00015,20.9291]
[1776665463553,45.42,74378.17,11.2,-0.35797,0.00015,20.94299]
[1776665463865,45.42,74378.17,11.2,-0.35797,0.00015,20.94299]
[1776665463949,45.42,74378.17,11.2,-0.35797,0.00015,20.94299]
[1776665464019,45.42,74378.17,11.2,-0.35797,0.00015,20.94299]
[1776665464121,45.42,74378.17,11.2,-0.35797,0.00015,20.94299]
[1776665464218,45.42,74378.17,11.2,-0.35797,0.00015,20.94299]
[1776665464144,45.42,74367.55,11.2,-0.35953,0.00015,20.97161]
[1776665464270,45.42,74367.55,11.2,-0.35953,0.00015,20.97161]
[1776665464305,45.42,74367.55,11.2,-0.35953,0.00015,20.97161]
[1776665464928,45.42,74367.55,11.2,-0.35953,0.00015,20.97161]
[1776665465153,45.42,74367.55,11.2,-0.35953,0.00015,20.97161]
[1776665465144,45.42,74355.84,11.2,-0.36125,0.00015,21.00278]
[1776665467227,45.42,74355.54,11.2,-0.36129,0.00015,21.0034]
[1776665472825,45.41,74355.43,11.2,-0.36129,0.00015,21.00338]
[1776665472837,45.41,74355.43,11.2,-0.36129,0.00015,21.00338]
[1776665474324,45.41,74350.51,11.2,-0.36201,0.00015,21.01624]
[1776665474325,45.41,74350.51,11.2,-0.36201,0.00015,21.01624]
[1776665482257,45.4,74347.67,11.2,-0.36239,0.00015,21.02312]
[1776665487292,45.39,74347.02,11.2,-0.36247,0.00015,21.02446]
[1776665493109,45.39,74347.17,11.2,-0.36242,0.00015,21.01987]
[1776665493117,45.38,74347.12,11.2,-0.36242,0.00015,21.01993]
[1776665494097,45.38,74347.12,11.2,-0.36242,0.00015,21.01993]
[1776665495600,45.38,74342.31,11.2,-0.36312,0.00015,21.03242]
[1776665501390,45.37,74345.62,11.2,-0.36261,0.00015,21.02336]
[1776665502513,45.37,74345.62,11.2,-0.36261,0.00015,21.02336]
[1776665504580,45.37,74345.37,11.2,-0.36265,0.00015,21.0239]
[1776665507256,45.37,74345.3,11.2,-0.36265,0.00015,21.02403]
[1776665509393,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665509417,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665509566,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665509606,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665509698,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665510039,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665510052,45.37,74341.71,11.2,-0.36317,0.00015,21.0332]
[1776665510281,45.37,74339.34,11.2,-0.36352,0.00015,21.03933]
[1776665510601,45.37,74326.12,11.2,-0.36547,0.00015,21.07352]
[1776665514741,45.36,74324.1,11.2,-0.36577,0.00015,21.07865]
[1776665514786,45.36,74324.1,11.2,-0.36577,0.00015,21.07865]
[1776665514828,45.36,74324.1,11.2,-0.36577,0.00015,21.07865]
[1776665516146,45.36,74323.82,11.2,-0.36581,0.00015,21.07935]
[1776665516238,45.36,74311.11,11.2,-0.36769,0.00015,21.11159]
[1776665519610,45.36,74312.62,11.2,-0.36746,0.00015,21.1077]
[1776665520238,45.36,74312.62,11.2,-0.36746,0.00015,21.1077]
[1776665521195,45.36,74312.16,11.2,-0.36752,0.00015,21.10878]
[1776665523550,45.36,74321.1,11.2,-0.36619,0.00015,21.08596]
[1776665526319,45.36,74322.02,11.2,-0.36605,0.00015,21.08356]
[1776665531606,45.35,74321.81,11.2,-0.36608,0.00015,21.08395]
[1776665533001,45.35,74321.81,11.2,-0.36608,0.00015,21.08395]
[1776665537059,45.35,74325.19,11.2,-0.36557,0.00015,21.07521]
[1776665537135,45.35,74325.19,11.2,-0.36557,0.00015,21.07521]
[1776665537265,45.35,74325.19,11.2,-0.36557,0.00015,21.07521]
[1776665542682,45.35,74329.62,11.2,-0.36491,0.00015,21.06373]
[1776665544129,45.35,74329.62,11.2,-0.36491,0.00015,21.06373]
[1776665548632,45.35,74329.66,11.2,-0.36491,0.00015,21.06359]
[1776665555039,45.35,74327.93,11.2,-0.36514,0.00015,21.0641]
[1776665557106,45.35,74328.29,11.2,-0.36509,0.00015,21.06316]
[1776665562824,45.35,74332.52,11.2,-0.36446,0.00015,21.05221]
[1776665565488,45.35,74336.52,11.2,-0.36387,0.00015,21.04184]
[1776665566223,45.35,74336.52,11.2,-0.36387,0.00015,21.04184]
[1776665570278,45.35,74333.41,11.2,-0.36433,0.00015,21.04994]
[1776665578936,45.35,74334.11,11.2,-0.36423,0.00015,21.04823]
[1776665583971,45.35,74332.56,11.2,-0.36446,0.00015,21.0523]
[1776665589006,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590471,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590504,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590510,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590514,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590518,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590633,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665590645,45.35,74330.63,11.2,-0.36475,0.00015,21.05733]
[1776665591020,45.35,74338.02,11.2,-0.36366,0.00015,21.03819]
[1776665591510,45.35,74338.02,11.2,-0.36366,0.00015,21.03819]
[1776665592027,45.35,74346.09,11.2,-0.36246,0.00015,21.01701]
[1776665593551,45.35,74345.81,11.2,-0.3625,0.00015,21.01769]
[1776665596730,45.35,74346.95,11.2,-0.36233,0.00015,21.01453]
[1776665603104,45.34,74346.34,11.2,-0.3624,0.00015,21.01573]
[1776665608139,45.33,74346.38,11.2,-0.36237,0.00015,21.01533]
[1776665614181,45.33,74344.85,11.2,-0.36256,0.00015,21.01508]
[1776665616186,45.32,74344.81,11.2,-0.36256,0.00015,21.01512]
[1776665616195,45.32,74344.58,11.2,-0.3626,0.00015,21.01566]
[1776665623245,45.32,74344.12,11.2,-0.36264,0.00015,21.01648]
[1776665628280,45.31,74343.49,11.2,-0.36272,0.00015,21.01786]
[1776665630968,45.31,74343.58,11.2,-0.3627,0.00015,21.01751]
[1776665636336,45.3,74345.07,11.2,-0.36246,0.00015,21.01322]
[1776665641371,45.3,74344.95,11.2,-0.36247,0.00015,21.01326]
[1776665646405,45.29,74344.76,11.2,-0.36248,0.00015,21.01347]
[1776665651169,45.29,74345.01,11.2,-0.36244,0.00015,21.01264]
[1776665652810,45.28,74344.54,11.2,-0.3625,0.00015,21.01376]
[1776665652814,45.28,74344.54,11.2,-0.3625,0.00015,21.01376]
[1776665652821,45.28,74344.54,11.2,-0.3625,0.00015,21.01376]
[1776665653840,45.28,74344.19,11.2,-0.36255,0.00015,21.01463]
[1776665653870,45.28,74338.48,11.2,-0.36339,0.00015,21.02954]
[1776665660014,45.28,74335.53,11.2,-0.36383,0.00015,21.03726]
[1776665661001,45.28,74335.51,11.2,-0.36383,0.00015,21.03731]
[1776665661511,45.28,74326.57,11.2,-0.36516,0.00015,21.06049]
[1776665663141,45.28,74326.57,11.2,-0.36516,0.00015,21.06049]
[1776665663699,45.28,74322.11,11.2,-0.36582,0.00015,21.07195]
[1776665671005,45.28,74318.81,11.2,-0.3663,0.00015,21.08029]
[1776665676615,45.28,74318.13,11.2,-0.36637,0.00015,21.07799]
[1776665679232,45.28,74319.19,11.2,-0.36622,0.00015,21.07526]
[1776665683361,45.28,74319.18,11.2,-0.36621,0.00015,21.07524]
[1776665689708,45.28,74319.41,11.2,-0.36618,0.00015,21.07457]
[1776665694173,45.27,74319.26,11.2,-0.3662,0.00015,21.07493]
[1776665695750,45.27,74329.25,11.2,-0.36472,0.00015,21.04921]
[1776665700785,45.28,74329.06,11.2,-0.36475,0.00015,21.04974]
[1776665706827,45.28,74328.93,11.2,-0.36477,0.00015,21.0501]
[1776665711863,45.28,74323.89,11.2,-0.36551,0.00015,21.0631]
[1776665713098,45.28,74323.89,11.2,-0.36551,0.00015,21.0631]
[1776665713268,45.28,74323.89,11.2,-0.36551,0.00015,21.0631]
[1776665714000,45.28,74323.88,11.2,-0.36551,0.00015,21.06313]
[1776665715185,45.28,74320.95,11.2,-0.36595,0.00015,21.07064]
[1776665716820,45.27,74313.15,11.2,-0.36711,0.00015,21.09053]
[1776665716883,45.27,74313.15,11.2,-0.36711,0.00015,21.09053]
[1776665716899,45.27,74311.23,11.2,-0.36739,0.00015,21.09538]
[1776665717910,45.27,74311.23,11.2,-0.36739,0.00015,21.09538]
[1776665723947,45.28,74305.44,11.2,-0.36827,0.00015,21.11036]
[1776665727271,45.28,74304.14,11.2,-0.36847,0.00015,21.11372]
[1776665727446,45.28,74304.14,11.2,-0.36847,0.00015,21.11372]
[1776665727469,45.28,74304.14,11.2,-0.36847,0.00015,21.11372]
[1776665727485,45.28,74304.14,11.2,-0.36847,0.00015,21.11372]
[1776665727791,45.28,74302.08,11.2,-0.36878,0.00015,21.11893]
[1776665729516,45.29,74293.14,11.2,-0.37011,0.00015,21.14129]
[1776665729568,45.29,74293.14,11.2,-0.37011,0.00015,21.14129]
[1776665730083,45.29,74293.14,11.2,-0.37011,0.00015,21.14129]
[1776665733785,45.29,74291.41,11.2,-0.37035,0.00015,21.14177]
[1776665734042,45.29,74291.41,11.2,-0.37035,0.00015,21.14177]
[1776665734047,45.29,74291.41,11.2,-0.37035,0.00015,21.14177]
[1776665736387,45.29,74285.16,11.2,-0.37129,0.00015,21.15722]
[1776665739154,45.29,74282.82,11.2,-0.37164,0.00015,21.16299]
[1776665739653,45.29,74282.29,11.2,-0.37172,0.00015,21.16429]
[1776665741004,45.29,74284.4,11.2,-0.3714,0.00015,21.15913]
[1776665741680,45.29,74286.97,11.2,-0.37102,0.00015,21.15282]
[1776665742021,45.29,74286.97,11.2,-0.37102,0.00015,21.15282]
[1776665742074,45.29,74286.97,11.2,-0.37102,0.00015,21.15282]
[1776665742701,45.29,74288.18,11.2,-0.37084,0.00015,21.14986]
[1776665743185,45.29,74288.18,11.2,-0.37084,0.00015,21.14986]
[1776665743703,45.29,74292.38,11.2,-0.37022,0.00015,21.13949]
[1776665749128,45.29,74296.56,11.2,-0.3696,0.00015,21.1293]
[1776665750128,45.29,74296.56,11.2,-0.3696,0.00015,21.1293]
[1776665750208,45.29,74296.56,11.2,-0.3696,0.00015,21.1293]
[1776665751931,45.3,74301.82,11.2,-0.36883,0.00015,21.11628]
[1776665757184,45.3,74299.65,11.2,-0.36916,0.00015,21.12192]
[1776665761233,45.3,74299.56,11.2,-0.36918,0.00015,21.12227]
[1776665763656,45.31,74301.32,11.2,-0.36893,0.00015,21.118]
[1776665764233,45.31,74301.75,11.2,-0.36886,0.00015,21.11697]
[1776665766505,45.31,74301.5,11.2,-0.3689,0.00015,21.11762]
[1776665767011,45.31,74301.2,11.2,-0.36895,0.00015,21.1184]
[1776665767540,45.31,74297.83,11.2,-0.36945,0.00015,21.12684]
[1776665771900,45.31,74295.65,11.2,-0.36978,0.00015,21.13233]
[1776665772289,45.31,74295.61,11.2,-0.36979,0.00015,21.13244]
[1776665779432,45.32,74295.48,11.2,-0.36981,0.00015,21.13293]
[1776665779452,45.32,74295.48,11.2,-0.36981,0.00015,21.13293]
[1776665780155,45.32,74295.38,11.2,-0.36984,0.00015,21.13335]
[1776665780345,45.32,74296.54,11.2,-0.36967,0.00015,21.13047]
[1776665781560,45.32,74296.74,11.2,-0.36964,0.00015,21.12998]
[1776665788401,45.32,74297.35,11.2,-0.36955,0.00015,21.12857]
[1776665792466,45.32,74294.36,11.2,-0.36998,0.00015,21.13216]
[1776665792543,45.32,74294.36,11.2,-0.36998,0.00015,21.13216]
[1776665793437,45.32,74296.2,11.2,-0.36971,0.00015,21.12762]
[1776665794966,45.32,74296.22,11.2,-0.36971,0.00015,21.12762]
[1776665795065,45.32,74296.22,11.2,-0.36971,0.00015,21.12762]
[1776665797149,45.33,74296.15,11.2,-0.36973,0.00015,21.12794]
[1776665797600,45.33,74296.33,11.2,-0.3697,0.00015,21.1275]
[1776665798723,45.33,74296.44,11.2,-0.36969,0.00015,21.12732]
[1776665799479,45.33,74296.83,11.2,-0.36963,0.00015,21.12638]
[1776665800445,45.33,74296.83,11.2,-0.36963,0.00015,21.12638]
[1776665800743,45.33,74296.91,11.2,-0.36962,0.00015,21.1262]
[1776665800757,45.33,74296.91,11.2,-0.36962,0.00015,21.1262]
[1776665801779,45.33,74300.94,11.2,-0.36902,0.00015,21.11617]
[1776665802971,45.33,74303.26,11.2,-0.36868,0.00015,21.11039]
[1776665803208,45.33,74303.26,11.2,-0.36868,0.00015,21.11039]
[1776665803506,45.33,74303.26,11.2,-0.36868,0.00015,21.11039]
[1776665803553,45.33,74310.51,11.2,-0.3676,0.00015,21.09218]
[1776665804464,45.33,74310.51,11.2,-0.3676,0.00015,21.09218]
[1776665804514,45.33,74318.97,11.2,-0.36635,0.00015,21.07069]
[1776665805511,45.33,74318.97,11.2,-0.36635,0.00015,21.07069]
[1776665806372,45.33,74319.53,11.2,-0.36627,0.00015,21.06932]
[1776665811563,45.34,74319.05,11.2,-0.36636,0.00015,21.0709]
[1776665816994,45.35,74318.42,11.2,-0.36646,0.00015,21.07274]
[1776665822640,45.35,74315.63,11.2,-0.3669,0.00015,21.0802]
[1776665827675,45.36,74312.9,11.2,-0.36732,0.00015,21.08737]
[1776665833394,45.36,74313.38,11.2,-0.36725,0.00015,21.08634]
[1776665838752,45.37,74318.73,11.2,-0.36648,0.00015,21.07312]
[1776665840097,45.37,74318.73,11.2,-0.36648,0.00015,21.07312]
[1776665840136,45.37,74318.73,11.2,-0.36648,0.00015,21.07312]
[1776665840148,45.37,74318.73,11.2,-0.36648,0.00015,21.07312]
[1776665840156,45.37,74318.73,11.2,-0.36648,0.00015,21.07312]
[1776665840732,45.37,74318.77,11.2,-0.36648,0.00015,21.07308]
[1776665840979,45.37,74318.77,11.2,-0.36648,0.00015,21.07308]
[1776665841007,45.37,74325.41,11.2,-0.36549,0.00015,21.0561]
[1776665842915,45.37,74329.0,11.2,-0.36496,0.00015,21.04688]
[1776665849830,45.37,74329.65,11.2,-0.36487,0.00015,21.04536]
[1776665854865,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855754,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855786,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855795,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855837,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855866,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855877,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665855911,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665856110,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665856214,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665856464,45.38,74329.61,11.2,-0.36487,0.00015,21.04163]
[1776665856469,45.38,74338.09,11.2,-0.36361,0.00015,21.01968]
[1776665856787,45.38,74338.09,11.2,-0.36361,0.00015,21.01968]
[1776665856969,45.37,74349.47,11.2,-0.36193,0.00015,20.98981]
[1776665857812,45.37,74349.47,11.2,-0.36193,0.00015,20.98981]
[1776665857949,45.37,74349.47,11.2,-0.36193,0.00015,20.98981]
[1776665858438,45.37,74349.47,11.2,-0.36193,0.00015,20.98981]
[1776665859426,45.37,74350.92,11.2,-0.36171,0.00015,20.98594]
[1776665859816,45.37,74350.39,11.2,-0.36179,0.00015,20.98731]
[1776665864121,45.37,74349.97,11.2,-0.36185,0.00015,20.9883]
[1776665864581,45.37,74349.97,11.2,-0.36185,0.00015,20.9883]
[1776665870192,45.37,74352.63,11.2,-0.36144,0.00015,20.98102]
[1776665870501,45.37,74352.63,11.2,-0.36144,0.00015,20.98102]
[1776665870856,45.37,74352.68,11.2,-0.36143,0.00015,20.98085]
[1776665871224,45.37,74352.68,11.2,-0.36143,0.00015,20.98085]
[1776665878031,45.36,74356.82,11.2,-0.36081,0.00015,20.96964]
[1776665879143,45.36,74356.82,11.2,-0.36081,0.00015,20.96964]
[1776665880331,45.36,74356.82,11.2,-0.36081,0.00015,20.96961]
[1776665882059,45.36,74364.85,11.2,-0.35962,0.00015,20.94809]
[1776665885771,45.36,74365.74,11.2,-0.35949,0.00015,20.94567]
[1776665887824,45.36,74365.8,11.2,-0.35948,0.00015,20.94548]
[1776665887830,45.36,74365.8,11.2,-0.35948,0.00015,20.94548]
[1776665887913,45.36,74365.8,11.2,-0.35948,0.00015,20.94548]
[1776665889840,45.36,74362.26,11.2,-0.36,0.00015,20.95494]
[1776665889895,45.36,74362.26,11.2,-0.36,0.00015,20.95494]
[1776665892268,45.36,74361.14,11.2,-0.36016,0.00015,20.95792]
[1776665893181,45.36,74360.95,11.2,-0.36019,0.00015,20.95839]
[1776665899178,45.35,74362.31,11.2,-0.35998,0.00015,20.95463]
[1776665904213,45.35,74362.59,11.2,-0.35994,0.00015,20.95379]
[1776665909247,45.35,74362.69,11.2,-0.35992,0.00015,20.95344]
[1776665912155,45.35,74365.19,11.2,-0.35953,0.00015,20.94279]
[1776665917303,45.35,74367.25,11.2,-0.35922,0.00015,20.9372]
[1776665919509,45.35,74367.95,11.2,-0.35912,0.00015,20.93531]
[1776665920231,45.35,74367.99,11.2,-0.35911,0.00015,20.9352]
[1776665920248,45.35,74367.99,11.2,-0.35911,0.00015,20.9352]
[1776665920327,45.35,74367.99,11.2,-0.35911,0.00015,20.9352]
[1776665922167,45.35,74377.0,11.2,-0.35779,0.00015,20.91082]
[1776665922370,45.35,74377.0,11.2,-0.35779,0.00015,20.91082]
[1776665922616,45.35,74377.0,11.2,-0.35779,0.00015,20.91082]
[1776665923285,45.35,74378.27,11.2,-0.3576,0.00015,20.90738]
[1776665923474,45.35,74378.27,11.2,-0.3576,0.00015,20.90738]
[1776665923582,45.35,74378.27,11.2,-0.3576,0.00015,20.90738]
[1776665923662,45.35,74384.38,11.2,-0.35671,0.00015,20.89071]
[1776665924353,45.35,74393.75,11.2,-0.35533,0.00015,20.8649]
[1776665926494,45.35,74395.8,11.2,-0.35503,0.00015,20.85922]
[1776665926690,45.35,74395.8,11.2,-0.35503,0.00015,20.85922]
[1776665926708,45.35,74395.54,11.2,-0.35507,0.00015,20.85994]
[1776665928587,45.35,74395.58,11.2,-0.35506,0.00015,20.85982]
[1776665929971,45.35,74397.26,11.2,-0.35481,0.00015,20.85516]
[1776665936440,45.35,74397.55,11.2,-0.35477,0.00015,20.85432]
[1776665941475,45.35,74399.4,11.2,-0.3545,0.00015,20.84913]
[1776665945503,45.35,74393.09,11.2,-0.35542,0.00015,20.86658]
[1776665948389,45.35,74392.75,11.2,-0.35547,0.00015,20.86747]
[1776665948500,45.35,74392.75,11.2,-0.35547,0.00015,20.86747]
[1776665948524,45.35,74388.26,11.2,-0.35612,0.00015,20.87983]
[1776665953558,45.35,74384.24,11.2,-0.35672,0.00015,20.89091]
[1776665956682,45.35,74384.32,11.2,-0.35671,0.00015,20.8907]
[1776665961579,45.35,74384.7,11.2,-0.35665,0.00015,20.88968]
[1776665961594,45.35,74384.7,11.2,-0.35665,0.00015,20.88968]
[1776665962240,45.35,74383.5,11.2,-0.35683,0.00015,20.89298]
[1776665962268,45.35,74383.5,11.2,-0.35683,0.00015,20.89298]
[1776665962300,45.35,74383.5,11.2,-0.35683,0.00015,20.89298]
[1776665962616,45.35,74383.5,11.2,-0.35683,0.00015,20.89298]
[1776665965772,45.35,74380.86,11.2,-0.35722,0.00015,20.9002]
[1776665966830,45.35,74381.42,11.2,-0.35713,0.00015,20.89867]
[1776665968669,45.35,74389.47,11.2,-0.35595,0.00015,20.87659]
[1776665970682,45.35,74396.11,11.2,-0.35498,0.00015,20.85829]
[1776665979429,45.35,74396.51,11.2,-0.35491,0.00015,20.85336]
[1776665979522,45.35,74396.51,11.2,-0.35491,0.00015,20.85336]
[1776665979523,45.35,74396.51,11.2,-0.35491,0.00015,20.85336]
[1776665979529,45.35,74396.51,11.2,-0.35491,0.00015,20.85336]
[1776665979932,45.35,74398.76,11.2,-0.35458,0.00015,20.84727]
[1776665980096,45.35,74398.76,11.2,-0.35458,0.00015,20.84727]
[1776665980752,45.35,74405.32,11.2,-0.35362,0.00015,20.82894]
[1776665980934,45.35,74405.32,11.2,-0.35362,0.00015,20.82894]
[1776665980969,45.35,74405.32,11.2,-0.35362,0.00015,20.82894]
[1776665981036,45.35,74405.32,11.2,-0.35362,0.00015,20.82894]
[1776665981408,45.35,74405.32,11.2,-0.35362,0.00015,20.82894]
[1776665981765,45.35,74412.82,11.2,-0.35253,0.00015,20.80785]
[1776665982870,45.35,74412.82,11.2,-0.35253,0.00015,20.80785]
[1776665986461,45.35,74415.16,11.2,-0.35218,0.00015,20.80125]
[1776665988801,45.35,74421.42,11.2,-0.35127,0.00015,20.78351]
[1776665994458,45.35,74422.19,11.2,-0.35116,0.00015,20.78138]
[1776665998437,45.35,74422.75,11.2,-0.35108,0.00015,20.77976]
[1776665998467,45.35,74422.75,11.2,-0.35108,0.00015,20.77976]
[1776665998501,45.35,74422.75,11.2,-0.35108,0.00015,20.77976]
[1776665998600,45.35,74422.75,11.2,-0.35108,0.00015,20.77974]
[1776666000508,45.35,74425.59,11.2,-0.35066,0.00015,20.77151]
[1776666004599,45.35,74430.39,11.2,-0.34995,0.00015,20.75754]
[1776666008445,45.34,74430.77,11.2,-0.34986,0.00015,20.75581]
[1776666008941,45.34,74430.65,11.2,-0.34987,0.00015,20.75605]
[1776666009042,45.33,74430.65,11.2,-0.34987,0.00015,20.75595]
[1776666014990,45.33,74429.98,11.2,-0.34994,0.00015,20.75739]
[1776666017590,45.32,74430.09,11.2,-0.34992,0.00015,20.757]
[1776666023049,45.32,74427.03,11.2,-0.35034,0.00015,20.7652]
[1776666027722,45.31,74426.15,11.2,-0.35046,0.00015,20.76747]
[1776666038198,45.3,74427.38,11.2,-0.35022,0.00015,20.75923]
[1776666043226,45.29,74427.51,11.2,-0.35018,0.00015,20.75827]
[1776666050238,45.28,74427.31,11.2,-0.35018,0.00015,20.75817]
[1776666053273,45.28,74427.36,11.2,-0.35016,0.00015,20.75785]
[1776666057785,45.27,74427.33,11.2,-0.35015,0.00015,20.7576]
[1776666058818,45.27,74427.45,11.2,-0.35012,0.00015,20.75708]
[1776666059465,45.27,74427.45,11.2,-0.35012,0.00015,20.75708]
[1776666062795,45.27,74425.49,11.2,-0.35041,0.00015,20.76264]
[1776666067889,45.27,74426.6,11.2,-0.35025,0.00015,20.75949]
[1776666067959,45.27,74426.6,11.2,-0.35025,0.00015,20.75949]
[1776666067981,45.27,74426.6,11.2,-0.35025,0.00015,20.75949]
[1776666068156,45.27,74426.6,11.2,-0.35025,0.00015,20.75949]
[1776666068369,45.27,74426.6,11.2,-0.35025,0.00015,20.75949]
[1776666068578,45.27,74426.6,11.2,-0.35025,0.00015,20.75949]
[1776666068663,45.27,74410.39,11.2,-0.35262,0.00015,20.80565]
[1776666069382,45.27,74410.39,11.2,-0.35262,0.00015,20.80565]
[1776666069391,45.27,74401.54,11.2,-0.35392,0.00015,20.83054]
[1776666069848,45.27,74401.54,11.2,-0.35392,0.00015,20.83054]
[1776666071005,45.27,74398.53,11.2,-0.35436,0.00015,20.83894]
[1776666071546,45.27,74398.53,11.2,-0.35436,0.00015,20.83894]
[1776666071630,45.27,74393.51,11.2,-0.35509,0.00015,20.8529]
[1776666076433,45.27,74388.77,11.2,-0.3558,0.00015,20.86618]
[1776666084476,45.27,74388.88,11.2,-0.3558,0.00015,20.86618]
[1776666090517,45.28,74389.1,11.2,-0.35577,0.00015,20.86577]
[1776666095553,45.28,74388.99,11.2,-0.35578,0.00015,20.8623]
[1776666096321,45.28,74388.99,11.2,-0.35578,0.00015,20.8623]
[1776666096422,45.28,74388.99,11.2,-0.35578,0.00015,20.86233]
[1776666101595,45.28,74389.02,11.2,-0.35577,0.00015,20.86224]
[1776666103819,45.28,74389.02,11.2,-0.35577,0.00015,20.86224]
[1776666103849,45.28,74389.02,11.2,-0.35577,0.00015,20.86224]
[1776666103862,45.28,74389.02,11.2,-0.35577,0.00015,20.86223]
[1776666103928,45.28,74389.02,11.2,-0.35577,0.00015,20.86223]
[1776666104616,45.28,74381.86,11.2,-0.35682,0.00015,20.88194]
[1776666108305,45.28,74380.5,11.2,-0.35703,0.00015,20.88572]
[1776666109431,45.28,74380.53,11.2,-0.35702,0.00015,20.88566]
[1776666114686,45.28,74377.32,11.2,-0.3575,0.00015,20.89453]
[1776666115888,45.28,74377.32,11.2,-0.3575,0.00015,20.89453]
[1776666117706,45.29,74383.23,11.2,-0.35663,0.00015,20.87839]
[1776666122742,45.29,74380.31,11.2,-0.35707,0.00015,20.88652]
[1776666126674,45.29,74380.28,11.2,-0.35708,0.00015,20.88666]
[1776666133822,45.29,74379.31,11.2,-0.35723,0.00015,20.88949]
[1776666135565,45.29,74379.31,11.2,-0.35723,0.00015,20.88949]
[1776666137895,45.29,74372.21,11.2,-0.35827,0.00015,20.90887]
[1776666139348,45.29,74369.86,11.2,-0.35862,0.00015,20.91525]
[1776666144898,45.29,74364.44,11.2,-0.35942,0.00015,20.92985]
[1776666149934,45.29,74360.91,11.2,-0.35994,0.00015,20.93927]
[1776666154909,45.29,74361.24,11.2,-0.35987,0.00015,20.93443]
[1776666159440,45.29,74365.95,11.2,-0.35917,0.00015,20.92176]
[1776666159466,45.29,74365.95,11.2,-0.35917,0.00015,20.92176]
[1776666166052,45.29,74365.27,11.2,-0.35927,0.00015,20.92364]
[1776666171087,45.29,74368.21,11.2,-0.35884,0.00015,20.91574]
[1776666177129,45.29,74369.78,11.2,-0.35862,0.00015,20.91159]
[1776666182164,45.3,74369.6,11.2,-0.35865,0.00015,20.91216]
[1776666187199,45.3,74366.29,11.2,-0.35914,0.00015,20.92117]
[1776666190220,45.3,74372.88,11.2,-0.35817,0.00015,20.90339]
[1776666191491,45.3,74372.88,11.2,-0.35817,0.00015,20.90339]
[1776666191524,45.3,74372.88,11.2,-0.35817,0.00015,20.90339]
[1776666192234,45.3,74379.32,11.2,-0.35722,0.00015,20.8859]
[1776666197269,45.3,74383.23,11.2,-0.35666,0.00015,20.87539]
[1776666199896,45.3,74384.35,11.2,-0.3565,0.00015,20.87236]
[1776666205325,45.31,74382.07,11.2,-0.35685,0.00015,20.87892]
[1776666211366,45.31,74381.9,11.2,-0.35686,0.00015,20.87568]
[1776666213907,45.31,74381.9,11.2,-0.35686,0.00015,20.87568]
[1776666213926,45.31,74381.9,11.2,-0.35686,0.00015,20.87568]
[1776666215395,45.31,74370.64,11.2,-0.35853,0.00015,20.90648]
[1776666220430,45.32,74369.91,11.2,-0.35864,0.00015,20.90853]
[1776666226472,45.32,74366.48,11.2,-0.35915,0.00015,20.91786]
[1776666234527,45.32,74366.83,11.2,-0.3591,0.00015,20.91697]
[1776666240570,45.32,74364.78,11.2,-0.3594,0.00015,20.92252]
[1776666245605,45.32,74366.75,11.2,-0.35911,0.00015,20.91723]
[1776666250642,45.32,74371.0,11.2,-0.35849,0.00015,20.90578]
[1776666253209,45.32,74371.4,11.2,-0.35843,0.00015,20.90472]
[1776666258698,45.32,74378.37,11.2,-0.35741,0.00015,20.8859]
[1776666263733,45.32,74378.23,11.2,-0.35744,0.00015,20.88642]
[1776666265159,45.33,74378.14,11.2,-0.35745,0.00015,20.88669]
[1776666273803,45.33,74377.36,11.2,-0.35756,0.00015,20.88515]
[1776666278838,45.33,74377.19,11.2,-0.35759,0.00015,20.88577]
[1776666283872,45.34,74378.0,11.2,-0.35748,0.00015,20.88373]
[1776666285743,45.34,74378.76,11.2,-0.35737,0.00015,20.88169]
[1776666286585,45.34,74378.71,11.2,-0.35738,0.00015,20.88186]
[1776666291929,45.34,74382.64,11.2,-0.35681,0.00015,20.87136]
[1776666296969,45.34,74382.54,11.2,-0.35683,0.00015,20.87181]
[1776666298373,45.35,74382.5,11.2,-0.35684,0.00015,20.87201]
[1776666298380,45.35,74382.5,11.2,-0.35684,0.00015,20.87201]
[1776666299465,45.35,74382.5,11.2,-0.35685,0.00015,20.87205]
[1776666300007,45.35,74382.5,11.2,-0.35685,0.00015,20.87205]
[1776666303581,45.35,74382.5,11.2,-0.35685,0.00015,20.87214]
[1776666304135,45.35,74378.5,11.2,-0.35745,0.00015,20.88319]
[1776666304562,45.35,74378.5,11.2,-0.35745,0.00015,20.88319]
[1776666304579,45.35,74378.5,11.2,-0.35745,0.00015,20.88319]
[1776666304666,45.35,74378.5,11.2,-0.35745,0.00015,20.88319]
[1776666305023,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305440,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305555,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305648,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305822,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305900,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305941,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666305960,45.35,74364.21,11.2,-0.35955,0.00015,20.92192]
[1776666306030,45.35,74356.19,11.2,-0.36074,0.00015,20.94335]
[1776666306653,45.35,74356.19,11.2,-0.36074,0.00015,20.94335]
[1776666306782,45.35,74356.19,11.2,-0.36074,0.00015,20.94335]
[1776666307037,45.35,74353.03,11.2,-0.3612,0.00015,20.95174]
[1776666307186,45.35,74353.03,11.2,-0.3612,0.00015,20.95174]
[1776666307193,45.35,74353.03,11.2,-0.3612,0.00015,20.95174]
[1776666307392,45.35,74353.03,11.2,-0.3612,0.00015,20.95174]
[1776666308356,45.35,74351.98,11.2,-0.36136,0.00015,20.9545]
[1776666308449,45.35,74351.98,11.2,-0.36136,0.00015,20.9545]
[1776666309069,45.35,74351.98,11.2,-0.36136,0.00015,20.9545]
[1776666309296,45.35,74349.25,11.2,-0.36176,0.00015,20.9617]
[1776666309641,45.35,74349.25,11.2,-0.36176,0.00015,20.9617]
[1776666310719,45.35,74349.25,11.2,-0.36176,0.00015,20.9617]
[1776666311218,45.35,74353.81,11.2,-0.36108,0.00015,20.94957]
[1776666311370,45.35,74353.81,11.2,-0.36108,0.00015,20.94957]
[1776666311423,45.35,74353.81,11.2,-0.36108,0.00015,20.94957]
[1776666311449,45.35,74353.81,11.2,-0.36108,0.00015,20.94957]
[1776666312072,45.35,74361.11,11.2,-0.36,0.00015,20.93009]
[1776666315093,45.35,74368.07,11.2,-0.35898,0.00015,20.91139]
[1776666317844,45.35,74368.23,11.2,-0.35895,0.00015,20.91097]
[1776666323150,45.35,74368.68,11.2,-0.35889,0.00015,20.90978]
[1776666325963,45.35,74368.68,11.2,-0.35889,0.00015,20.90978]
[1776666331206,45.35,74366.1,11.2,-0.35925,0.00015,20.91277]
[1776666334996,45.35,74367.11,11.2,-0.3591,0.00015,20.91005]
[1776666335115,45.35,74367.11,11.2,-0.3591,0.00015,20.91005]
[1776666335235,45.35,74374.64,11.2,-0.35799,0.00015,20.88968]
[1776666340270,45.35,74379.31,11.2,-0.35731,0.00015,20.87707]
[1776666345742,45.35,74380.0,11.2,-0.35721,0.00015,20.87528]
[1776666352356,45.36,74384.05,11.2,-0.35662,0.00015,20.86442]
[1776666357471,45.36,74384.47,11.2,-0.35657,0.00015,20.86338]
[1776666358504,45.36,74386.05,11.2,-0.35634,0.00015,20.85908]
[1776666358543,45.36,74386.05,11.2,-0.35634,0.00015,20.85908]
[1776666358607,45.36,74386.05,11.2,-0.35634,0.00015,20.85908]
[1776666360044,45.36,74386.34,11.2,-0.3563,0.00015,20.85831]
[1776666366453,45.36,74383.73,11.2,-0.35669,0.00015,20.86567]
[1776666368018,45.36,74383.73,11.2,-0.35669,0.00015,20.86567]
[1776666368117,45.36,74383.73,11.2,-0.35669,0.00015,20.86572]
[1776666370257,45.36,74383.06,11.2,-0.35679,0.00015,20.86754]
[1776666375517,45.36,74380.41,11.2,-0.35717,0.00015,20.87467]
[1776666382566,45.36,74379.23,11.2,-0.35734,0.00015,20.87776]
[1776666384775,45.36,74377.77,11.2,-0.35755,0.00015,20.88171]
[1776666385746,45.36,74379.32,11.2,-0.35733,0.00015,20.87746]
[1776666385908,45.36,74379.32,11.2,-0.35733,0.00015,20.87746]
[1776666385948,45.36,74379.32,11.2,-0.35733,0.00015,20.87746]
[1776666385977,45.36,74379.32,11.2,-0.35733,0.00015,20.87746]
[1776666386026,45.36,74379.32,11.2,-0.35733,0.00015,20.87746]
[1776666386481,45.36,74381.49,11.2,-0.35701,0.00015,20.87151]
[1776666386508,45.36,74381.49,11.2,-0.35701,0.00015,20.87151]
[1776666386556,45.36,74381.49,11.2,-0.35701,0.00015,20.87151]
[1776666392449,45.36,74388.08,11.2,-0.35601,0.00015,20.84943]
[1776666397667,45.36,74387.95,11.2,-0.35603,0.00015,20.84975]
[1776666406738,45.35,74388.06,11.2,-0.35601,0.00015,20.84937]
[1776666418823,45.35,74388.1,11.2,-0.356,0.00015,20.84916]
[1776666422939,45.35,74388.1,11.2,-0.356,0.00015,20.84913]
[1776666423228,45.35,74388.09,11.2,-0.356,0.00015,20.84915]
[1776666428892,45.35,74389.34,11.2,-0.35581,0.00015,20.84564]
[1776666434935,45.35,74388.37,11.2,-0.35595,0.00015,20.84826]
[1776666439970,45.35,74389.31,11.2,-0.35581,0.00015,20.84562]
[1776666451047,45.35,74389.8,11.2,-0.35571,0.00015,20.84023]
[1776666458096,45.35,74389.97,11.2,-0.35569,0.00015,20.83971]
[1776666460803,45.35,74389.94,11.2,-0.35569,0.00015,20.83978]
[1776666460807,45.35,74389.94,11.2,-0.35569,0.00015,20.83978]
[1776666460815,45.35,74389.94,11.2,-0.35569,0.00015,20.83978]
[1776666460863,45.35,74389.94,11.2,-0.35569,0.00015,20.83978]
[1776666461117,45.35,74396.41,11.2,-0.35474,0.00015,20.82185]
[1776666462135,45.35,74396.41,11.2,-0.35474,0.00015,20.82185]
[1776666462231,45.35,74396.41,11.2,-0.35474,0.00015,20.82185]
[1776666462177,45.35,74405.69,11.2,-0.35338,0.00015,20.79589]
[1776666462641,45.35,74405.69,11.2,-0.35338,0.00015,20.79589]
[1776666463131,45.34,74406.19,11.2,-0.3533,0.00015,20.79443]
[1776666463742,45.34,74406.19,11.2,-0.3533,0.00015,20.79443]
[1776666463748,45.34,74406.19,11.2,-0.3533,0.00015,20.79443]
[1776666464138,45.34,74407.31,11.2,-0.35313,0.00015,20.79114]
[1776666465403,45.34,74407.49,11.2,-0.3531,0.00015,20.7905]
[1776666465492,45.34,74407.49,11.2,-0.3531,0.00015,20.7905]
[1776666466152,45.33,74407.98,11.2,-0.35301,0.00015,20.78884]
[1776666471065,45.33,74408.93,11.2,-0.35285,0.00015,20.78573]
[1776666477229,45.31,74403.46,11.2,-0.3536,0.00015,20.7999]
[1776666482263,45.29,74404.46,11.2,-0.35341,0.00015,20.79631]
[1776666487298,45.28,74407.89,11.2,-0.35287,0.00015,20.78593]
[1776666492334,45.27,74408.04,11.2,-0.35282,0.00015,20.78477]
[1776666494468,45.27,74408.33,11.2,-0.35277,0.00015,20.78381]
[1776666500390,45.25,74408.88,11.2,-0.35264,0.00015,20.78125]
[1776666505522,45.24,74409.89,11.2,-0.35247,0.00015,20.77797]
[1776666511469,45.22,74412.47,11.2,-0.35202,0.00015,20.76563]
[1776666516504,45.21,74411.07,11.2,-0.3522,0.00015,20.76894]
[1776666518201,45.21,74411.07,11.2,-0.3522,0.00015,20.76894]
[1776666518253,45.21,74410.71,11.2,-0.35224,0.00015,20.76968]
[1776666523553,45.2,74410.67,11.2,-0.35222,0.00015,20.76928]
[1776666528588,45.19,74410.53,11.2,-0.35221,0.00015,20.76916]
[1776666533624,45.18,74410.47,11.2,-0.3522,0.00015,20.76882]
[1776666539665,45.17,74410.44,11.2,-0.35217,0.00015,20.76829]
[1776666548728,45.16,74411.23,11.2,-0.35201,0.00015,20.76512]
[1776666552353,45.15,74411.1,11.2,-0.35202,0.00015,20.76519]
[1776666559805,45.14,74410.3,11.2,-0.35209,0.00015,20.76654]
[1776666564566,45.13,74409.43,11.2,-0.3522,0.00015,20.76854]
[1776666567698,45.12,74401.5,11.2,-0.35335,0.00015,20.79064]
[1776666572896,45.11,74400.32,11.2,-0.35347,0.00015,20.78929]
[1776666577931,45.1,74400.26,11.2,-0.35345,0.00015,20.78888]
[1776666582296,45.1,74400.2,11.2,-0.35345,0.00015,20.78882]
[1776666588358,45.09,74401.27,11.2,-0.35327,0.00015,20.78533]
[1776666588365,45.09,74401.27,11.2,-0.35327,0.00015,20.78533]
[1776666594020,45.09,74404.67,11.2,-0.35276,0.00015,20.77556]
[1776666594117,45.09,74404.67,11.2,-0.35276,0.00015,20.77556]
[1776666594824,45.09,74405.09,11.2,-0.35269,0.00015,20.77435]
[1776666594837,45.09,74405.09,11.2,-0.35269,0.00015,20.77435]
[1776666594844,45.09,74405.09,11.2,-0.35269,0.00015,20.77435]
[1776666594877,45.09,74405.09,11.2,-0.35269,0.00015,20.77435]
[1776666594960,45.09,74405.09,11.2,-0.35269,0.00015,20.77435]
[1776666595199,45.09,74405.09,11.2,-0.35269,0.00015,20.77435]
[1776666595296,45.09,74391.05,11.2,-0.35476,0.00015,20.81385]
[1776666595858,45.09,74391.05,11.2,-0.35476,0.00015,20.81385]
[1776666595981,45.09,74391.05,11.2,-0.35476,0.00015,20.81385]
[1776666596089,45.09,74391.05,11.2,-0.35476,0.00015,20.81385]
[1776666596296,45.09,74391.05,11.2,-0.35476,0.00015,20.81385]
[1776666596317,45.09,74370.78,11.2,-0.35776,0.00015,20.86995]
[1776666597066,45.09,74372.45,11.2,-0.35752,0.00015,20.86539]
[1776666597576,45.09,74372.45,11.2,-0.35752,0.00015,20.86539]
[1776666599947,45.09,74373.02,11.2,-0.35743,0.00015,20.86386]
[1776666600063,45.09,74373.02,11.2,-0.35743,0.00015,20.86386]
[1776666600268,45.09,74373.02,11.2,-0.35743,0.00015,20.86386]
[1776666600721,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666600777,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666600816,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666600861,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666600910,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666601049,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666601288,45.09,74373.08,11.2,-0.35743,0.00015,20.86371]
[1776666601364,45.09,74383.75,11.2,-0.35585,0.00015,20.8343]
[1776666601759,45.09,74383.75,11.2,-0.35585,0.00015,20.8343]
[1776666601785,45.09,74383.75,11.2,-0.35585,0.00015,20.8343]
[1776666602102,45.09,74398.88,11.2,-0.35361,0.00015,20.79192]
[1776666603306,45.09,74399.42,11.2,-0.35353,0.00015,20.79037]
[1776666603431,45.09,74399.42,11.2,-0.35353,0.00015,20.79037]
[1776666603650,45.09,74399.42,11.2,-0.35353,0.00015,20.79037]
[1776666604097,45.09,74399.42,11.2,-0.35353,0.00015,20.79037]
[1776666604815,45.09,74401.36,11.2,-0.35324,0.00015,20.78487]
[1776666605686,45.09,74403.04,11.2,-0.35299,0.00015,20.7801]
[1776666606165,45.09,74403.04,11.2,-0.35299,0.00015,20.7801]
[1776666606263,45.09,74403.04,11.2,-0.35299,0.00015,20.7801]
[1776666607432,45.09,74408.26,11.2,-0.35222,0.00015,20.76524]
[1776666607747,45.09,74408.26,11.2,-0.35222,0.00015,20.76524]
[1776666608375,45.09,74408.26,11.2,-0.35222,0.00015,20.76524]
[1776666608378,45.09,74408.26,11.2,-0.35222,0.00015,20.76524]
[1776666608144,45.09,74422.79,11.2,-0.35009,0.00015,20.7236]
[1776666609117,45.09,74422.79,11.2,-0.35009,0.00015,20.7236]
[1776666609151,45.08,74428.91,11.2,-0.34918,0.00015,20.7058]
[1776666609784,45.08,74428.91,11.2,-0.34918,0.00015,20.7058]
[1776666609817,45.08,74428.91,11.2,-0.34918,0.00015,20.7058]
[1776666611188,45.08,74431.13,11.2,-0.34885,0.00015,20.69927]
[1776666611283,45.08,74431.13,11.2,-0.34885,0.00015,20.69927]
[1776666611538,45.08,74431.34,11.2,-0.34882,0.00015,20.6985]
[1776666612201,45.08,74431.34,11.2,-0.34882,0.00015,20.6985]
[1776666612316,45.08,74431.34,11.2,-0.34882,0.00015,20.6985]
[1776666613279,45.08,74429.82,11.2,-0.34904,0.00015,20.70292]
[1776666614506,45.08,74433.58,11.2,-0.34848,0.00015,20.69183]
[1776666620228,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666620439,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666620481,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666620686,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666620767,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666620925,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666621055,45.07,74433.69,11.2,-0.34845,0.00015,20.69109]
[1776666621237,45.07,74445.24,11.2,-0.34675,0.00015,20.65713]
[1776666621572,45.07,74445.24,11.2,-0.34675,0.00015,20.65713]
[1776666622002,45.07,74445.24,11.2,-0.34675,0.00015,20.65713]
[1776666622313,45.07,74445.24,11.2,-0.34675,0.00015,20.65713]
[1776666622677,45.07,74450.55,11.2,-0.34597,0.00015,20.64136]
[1776666623147,45.07,74450.55,11.2,-0.34597,0.00015,20.64136]
[1776666623251,45.07,74459.57,11.2,-0.34465,0.00015,20.61445]
[1776666628409,45.07,74460.56,11.2,-0.3445,0.00015,20.61144]
[1776666633486,45.07,74462.95,11.2,-0.34413,0.00015,20.60027]
[1776666638212,45.07,74462.39,11.2,-0.34421,0.00015,20.60195]
[1776666643391,45.07,74462.99,11.2,-0.34412,0.00015,20.60014]
[1776666648426,45.07,74463.05,11.2,-0.34412,0.00015,20.59997]
[1776666653713,45.07,74458.82,11.2,-0.34473,0.00015,20.61264]
[1776666654027,45.07,74458.82,11.2,-0.34473,0.00015,20.61264]
[1776666654056,45.07,74458.82,11.2,-0.34473,0.00015,20.61264]
[1776666654739,45.07,74450.9,11.2,-0.34589,0.00015,20.63621]
[1776666660510,45.06,74449.35,11.2,-0.34611,0.00015,20.64062]
[1776666662469,45.06,74449.35,11.2,-0.34611,0.00015,20.64062]
[1776666662551,45.06,74450.29,11.2,-0.34597,0.00015,20.63781]
[1776666662597,45.06,74450.29,11.2,-0.34597,0.00015,20.63781]
[1776666664032,45.06,74462.0,11.2,-0.34426,0.00015,20.60285]
[1776666669404,45.06,74463.3,11.2,-0.34407,0.00015,20.59899]
[1776666671788,45.06,74468.14,11.2,-0.34336,0.00015,20.58445]
[1776666673850,45.07,74469.06,11.2,-0.34323,0.00015,20.58172]
[1776666679642,45.07,74462.13,11.2,-0.34425,0.00015,20.60262]
[1776666680769,45.07,74462.13,11.2,-0.34425,0.00015,20.60262]
[1776666681657,45.07,74470.07,11.2,-0.34309,0.00015,20.57874]
[1776666683074,45.07,74470.07,11.2,-0.34309,0.00015,20.57874]
[1776666684351,45.07,74470.66,11.2,-0.343,0.00015,20.57698]
[1776666684538,45.07,74470.8,11.2,-0.34298,0.00015,20.57657]
[1776666686245,45.07,74475.65,11.2,-0.34228,0.00015,20.5619]
[1776666686531,45.07,74475.8,11.2,-0.34226,0.00015,20.56148]
[1776666687047,45.07,74475.8,11.2,-0.34226,0.00015,20.56148]
[1776666688070,45.07,74474.62,11.2,-0.34243,0.00015,20.56509]
[1776666688871,45.07,74474.58,11.2,-0.34244,0.00015,20.56524]
[1776666689055,45.07,74474.58,11.2,-0.34244,0.00015,20.56524]
[1776666689714,45.07,74468.16,11.2,-0.34338,0.00015,20.58471]
[1776666692142,45.07,74466.03,11.2,-0.34369,0.00015,20.59114]
[1776666692833,45.07,74464.32,11.2,-0.34391,0.00015,20.59231]
[1776666700791,45.07,74469.87,11.2,-0.34311,0.00015,20.57576]
[1776666705827,45.07,74466.43,11.2,-0.34362,0.00015,20.58625]
[1776666710862,45.07,74464.3,11.2,-0.34393,0.00015,20.59273]
[1776666715897,45.08,74464.44,11.2,-0.34392,0.00015,20.59238]
[1776666720936,45.08,74466.83,11.2,-0.34357,0.00015,20.58527]
[1776666722681,45.08,74469.62,11.2,-0.34317,0.00015,20.57688]
[1776666722996,45.08,74469.62,11.2,-0.34317,0.00015,20.57688]
[1776666725355,45.08,74476.65,11.2,-0.34214,0.00015,20.55567]
[1776666726255,45.08,74475.29,11.2,-0.34235,0.00015,20.55988]
[1776666726333,45.08,74475.29,11.2,-0.34235,0.00015,20.55988]
[1776666732013,45.08,74469.19,11.2,-0.34324,0.00015,20.5785]
[1776666736482,45.08,74470.41,11.2,-0.34307,0.00015,20.57489]
[1776666738055,45.08,74478.1,11.2,-0.34195,0.00015,20.55169]
[1776666743090,45.09,74476.37,11.2,-0.34221,0.00015,20.55716]
[1776666752394,45.09,74476.78,11.2,-0.34216,0.00015,20.55603]
[1776666756304,45.09,74478.6,11.2,-0.34189,0.00015,20.54687]
[1776666758195,45.1,74470.5,11.2,-0.34307,0.00015,20.57152]
[1776666763230,45.1,74470.53,11.2,-0.34307,0.00015,20.57155]
[1776666764700,45.1,74470.53,11.2,-0.34307,0.00015,20.57155]
[1776666767538,45.1,74467.43,11.2,-0.34353,0.00015,20.58097]
[1776666770274,45.1,74473.65,11.2,-0.34262,0.00015,20.56227]
[1776666770378,45.1,74473.65,11.2,-0.34262,0.00015,20.56227]
[1776666771521,45.1,74473.65,11.2,-0.34263,0.00015,20.5623]
[1776666771574,45.1,74480.62,11.2,-0.34161,0.00015,20.54118]
[1776666777228,45.1,74485.67,11.2,-0.34088,0.00015,20.52577]
[1776666782364,45.1,74483.32,11.2,-0.34122,0.00015,20.5329]
[1776666783192,45.1,74483.32,11.2,-0.34122,0.00015,20.5329]
[1776666788406,45.1,74484.91,11.2,-0.34098,0.00015,20.52792]
[1776666793441,45.1,74481.74,11.2,-0.34144,0.00015,20.53751]
[1776666794835,45.1,74481.92,11.2,-0.34141,0.00015,20.53694]
[1776666794865,45.1,74481.92,11.2,-0.34141,0.00015,20.53694]
[1776666794874,45.1,74481.92,11.2,-0.34141,0.00015,20.53694]
[1776666794909,45.1,74481.92,11.2,-0.34141,0.00015,20.53694]
[1776666794954,45.1,74481.92,11.2,-0.34141,0.00015,20.53694]
[1776666795326,45.1,74481.92,11.2,-0.34141,0.00015,20.53694]
[1776666795467,45.1,74500.9,11.2,-0.33865,0.00014,20.47854]
[1776666795812,45.1,74500.9,11.2,-0.33865,0.00014,20.47854]
[1776666795887,45.1,74500.9,11.2,-0.33865,0.00014,20.47854]
[1776666796210,45.1,74500.9,11.2,-0.33865,0.00014,20.47854]
[1776666796463,45.1,74510.18,11.2,-0.33731,0.00014,20.44962]
[1776666798153,45.1,74510.06,11.2,-0.33733,0.00014,20.44996]
[1776666798559,45.1,74510.06,11.2,-0.33733,0.00014,20.44996]
[1776666798567,45.1,74510.06,11.2,-0.33733,0.00014,20.44996]
[1776666800498,45.1,74512.91,11.2,-0.33691,0.00014,20.44103]
[1776666800518,45.1,74512.91,11.2,-0.33691,0.00014,20.44103]
[1776666800528,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666800944,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801191,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801246,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801277,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801474,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801538,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801600,45.1,74515.37,11.2,-0.33656,0.00014,20.4333]
[1776666801568,45.1,74521.91,11.2,-0.33561,0.00014,20.41271]
[1776666801840,45.1,74521.91,11.2,-0.33561,0.00014,20.41271]
[1776666802374,45.1,74521.91,11.2,-0.33561,0.00014,20.41271]
[1776666803511,45.09,74534.23,11.2,-0.33382,0.00014,20.37335]
[1776666803973,45.09,74534.23,11.2,-0.33382,0.00014,20.37335]
[1776666806149,45.09,74540.67,11.2,-0.33289,0.00014,20.35256]
[1776666808731,45.09,74535.78,11.2,-0.33358,0.00014,20.36802]
[1776666808768,45.09,74535.78,11.2,-0.33358,0.00014,20.36802]
[1776666810053,45.09,74530.21,11.2,-0.33438,0.00014,20.38571]
[1776666810560,45.09,74526.86,11.2,-0.33486,0.00014,20.39628]
[1776666811174,45.09,74526.86,11.2,-0.33486,0.00014,20.39628]
[1776666811180,45.09,74526.86,11.2,-0.33486,0.00014,20.39628]
[1776666816602,45.08,74524.31,11.2,-0.33519,0.00014,20.39989]
[1776666821637,45.07,74526.17,11.2,-0.3349,0.00014,20.39353]
[1776666826672,45.07,74524.02,11.2,-0.3352,0.00014,20.39997]
[1776666831840,45.07,74524.2,11.2,-0.33516,0.00014,20.39916]
[1776666835173,45.06,74524.47,11.2,-0.33511,0.00014,20.39808]
[1776666836355,45.06,74524.29,11.2,-0.33513,0.00014,20.3985]
[1776666836357,45.06,74524.29,11.2,-0.33513,0.00014,20.3985]
[1776666836468,45.06,74524.29,11.2,-0.33513,0.00014,20.3985]
[1776666836473,45.06,74524.29,11.2,-0.33513,0.00014,20.3985]
[1776666839484,45.06,74520.47,11.2,-0.33568,0.00014,20.41048]
[1776666839687,45.06,74519.87,11.2,-0.33577,0.00014,20.41241]
[1776666844801,45.06,74520.07,11.2,-0.33575,0.00014,20.41196]
[1776666848040,45.06,74520.32,11.2,-0.33571,0.00014,20.41123]
[1776666848498,45.06,74520.32,11.2,-0.33571,0.00014,20.41123]
[1776666848564,45.06,74520.32,11.2,-0.33571,0.00014,20.41123]
[1776666848584,45.06,74520.32,11.2,-0.33571,0.00014,20.41123]
[1776666848603,45.06,74520.32,11.2,-0.33571,0.00014,20.41123]
[1776666848624,45.06,74520.32,11.2,-0.33571,0.00014,20.41123]
[1776666848592,45.06,74520.57,11.2,-0.33568,0.00014,20.41048]
[1776666849838,45.06,74534.11,11.2,-0.33372,0.00014,20.3674]
[1776666853168,45.06,74535.46,11.2,-0.33352,0.00014,20.36295]
[1776666853871,45.06,74535.46,11.2,-0.33352,0.00014,20.36288]
[1776666856271,45.06,74536.26,11.2,-0.3334,0.00014,20.36019]
[1776666856674,45.06,74536.8,11.2,-0.33332,0.00014,20.3584]
[1776666861922,45.05,74543.05,11.2,-0.3324,0.00014,20.33803]
[1776666866206,45.05,74542.43,11.2,-0.33249,0.00014,20.33994]
[1776666866309,45.05,74542.43,11.2,-0.33249,0.00014,20.33994]
[1776666871992,45.05,74539.84,11.2,-0.33282,0.00014,20.34387]
[1776666877026,45.04,74540.97,11.2,-0.33265,0.00014,20.34003]
[1776666881604,45.04,74541.38,11.2,-0.33259,0.00014,20.3386]
[1776666882145,45.04,74541.81,11.2,-0.33252,0.00014,20.33718]
[1776666890118,45.04,74542.08,11.2,-0.33247,0.00014,20.33598]
[1776666890897,45.04,74542.08,11.2,-0.33247,0.00014,20.33598]
[1776666890910,45.04,74542.08,11.2,-0.33247,0.00014,20.33598]
[1776666893353,45.04,74545.41,11.2,-0.33199,0.00014,20.32519]
[1776666893370,45.04,74545.41,11.2,-0.33199,0.00014,20.32519]
[1776666894500,45.04,74545.7,11.2,-0.33195,0.00014,20.32424]
[1776666900188,45.04,74546.39,11.2,-0.33184,0.00014,20.32191]
[1776666901801,45.04,74545.66,11.2,-0.33195,0.00014,20.32425]
[1776666901986,45.04,74545.66,11.2,-0.33195,0.00014,20.32425]
[1776666902020,45.04,74545.66,11.2,-0.33195,0.00014,20.32425]
[1776666902670,45.04,74545.66,11.2,-0.33195,0.00014,20.32425]
[1776666903761,45.04,74548.8,11.2,-0.3315,0.00014,20.31408]
[1776666904711,45.04,74548.8,11.2,-0.3315,0.00014,20.31408]
[1776666904762,45.04,74547.54,11.2,-0.33168,0.00014,20.31815]
[1776666910258,45.03,74546.43,11.2,-0.33183,0.00014,20.32168]
[1776666915293,45.03,74545.85,11.2,-0.33192,0.00014,20.32349]
[1776666920329,45.03,74543.31,11.2,-0.33228,0.00014,20.33163]
[1776666922974,45.03,74542.48,11.2,-0.3324,0.00014,20.33427]
[1776666929392,45.03,74539.71,11.2,-0.33279,0.00014,20.343]
[1776666934427,45.03,74543.06,11.2,-0.33228,0.00014,20.3281]
[1776666934984,45.03,74543.06,11.2,-0.33228,0.00014,20.3281]
[1776666939172,45.03,74551.22,11.2,-0.3311,0.00014,20.3017]
[1776666945504,45.03,74551.47,11.2,-0.33107,0.00014,20.3009]
[1776666948623,45.03,74553.28,11.2,-0.33081,0.00014,20.29503]
[1776666948737,45.03,74553.28,11.2,-0.33081,0.00014,20.29503]
[1776666949001,45.03,74553.31,11.2,-0.3308,0.00014,20.29494]
[1776666951088,45.03,74556.37,11.2,-0.33036,0.00014,20.28499]
[1776666952142,45.03,74556.43,11.2,-0.33036,0.00014,20.2848]
[1776666952157,45.03,74556.43,11.2,-0.33036,0.00014,20.2848]
[1776666953049,45.03,74556.64,11.2,-0.33033,0.00014,20.28413]
[1776666953144,45.03,74556.64,11.2,-0.33033,0.00014,20.28413]
[1776666953218,45.03,74556.64,11.2,-0.33033,0.00014,20.28413]
[1776666953289,45.03,74556.64,11.2,-0.33033,0.00014,20.28413]
[1776666953550,45.03,74556.64,11.2,-0.33033,0.00014,20.28413]
[1776666953567,45.03,74572.03,11.2,-0.32812,0.00014,20.23366]
[1776666954438,45.03,74572.03,11.2,-0.32812,0.00014,20.23366]
[1776666954508,45.03,74572.03,11.2,-0.32812,0.00014,20.23366]
[1776666954556,45.03,74572.03,11.2,-0.32812,0.00014,20.23366]
[1776666954852,45.03,74574.93,11.2,-0.3277,0.00014,20.22411]
[1776666954862,45.03,74574.93,11.2,-0.3277,0.00014,20.22411]
[1776666954929,45.03,74574.93,11.2,-0.3277,0.00014,20.22411]
[1776666955329,45.03,74574.93,11.2,-0.3277,0.00014,20.22411]
[1776666956954,45.03,74575.45,11.2,-0.32763,0.00014,20.22251]
[1776666957075,45.03,74575.45,11.2,-0.32763,0.00014,20.22251]
[1776666960008,45.03,74575.52,11.2,-0.32763,0.00014,20.22234]
[1776666960220,45.03,74575.52,11.2,-0.32763,0.00014,20.22234]
[1776666960244,45.03,74575.52,11.2,-0.32763,0.00014,20.22234]
[1776666962306,45.04,74575.48,11.2,-0.32764,0.00014,20.2227]
[1776666968669,45.04,74575.15,11.2,-0.3277,0.00014,20.22418]
[1776666972545,45.04,74577.17,11.2,-0.32742,0.00014,20.21764]
[1776666972595,45.04,74577.17,11.2,-0.32742,0.00014,20.21764]
[1776666972697,45.04,74576.11,11.2,-0.32757,0.00014,20.2212]
[1776666977732,45.04,74571.25,11.2,-0.32826,0.00014,20.23702]
[1776666982768,45.04,74571.72,11.2,-0.32818,0.00014,20.23514]
[1776666987803,45.03,74570.18,11.2,-0.32839,0.00014,20.23992]
[1776666991756,45.03,74570.02,11.2,-0.32841,0.00014,20.24032]
[1776666991831,45.03,74569.83,11.2,-0.3284,0.00014,20.23678]
[1776666997876,45.03,74568.5,11.2,-0.3286,0.00014,20.24128]
[1776667002911,45.03,74571.67,11.2,-0.32815,0.00014,20.23093]
[1776667008953,45.03,74571.63,11.2,-0.32816,0.00014,20.23117]
[1776667017011,45.03,74571.38,11.2,-0.3282,0.00014,20.23213]
[1776667024061,45.04,74571.6,11.2,-0.32817,0.00014,20.23151]
[1776667029099,45.04,74571.6,11.2,-0.32818,0.00014,20.23161]
[1776667033300,45.04,74570.01,11.2,-0.32841,0.00014,20.23691]
[1776667033750,45.04,74570.01,11.2,-0.32841,0.00014,20.23691]
[1776667037764,45.04,74565.06,11.2,-0.32912,0.00014,20.25322]
[1776667038171,45.04,74564.99,11.2,-0.32913,0.00014,20.25345]
[1776667043828,45.04,74565.68,11.2,-0.32903,0.00014,20.25119]
[1776667052003,45.04,74564.77,11.2,-0.32913,0.00014,20.25009]
[1776667052309,45.04,74564.77,11.2,-0.32913,0.00014,20.25009]
[1776667058302,45.04,74560.36,11.2,-0.32976,0.00014,20.26443]
[1776667065351,45.03,74560.01,11.2,-0.32981,0.00014,20.26545]
[1776667070386,45.03,74560.51,11.2,-0.32973,0.00014,20.26374]
[1776667073079,45.03,74560.62,11.2,-0.32972,0.00014,20.26335]
[1776667073306,45.03,74560.62,11.2,-0.32972,0.00014,20.26335]
[1776667074834,45.03,74560.62,11.2,-0.32972,0.00014,20.26334]
[1776667080456,45.03,74560.55,11.2,-0.32972,0.00014,20.26347]
[1776667081947,45.03,74560.64,11.2,-0.32971,0.00014,20.26316]
[1776667082192,45.03,74560.64,11.2,-0.32971,0.00014,20.26316]
[1776667082473,45.03,74550.79,11.2,-0.33112,0.00014,20.29525]
[1776667086410,45.03,74546.89,11.2,-0.33168,0.00014,20.30776]
[1776667091536,45.03,74549.48,11.2,-0.3313,0.00014,20.29912]
[1776667096572,45.02,74545.96,11.2,-0.3318,0.00014,20.31034]
[1776667098725,45.02,74546.01,11.2,-0.33179,0.00014,20.31013]
[1776667098743,45.02,74546.01,11.2,-0.33179,0.00014,20.31013]
[1776667104628,45.02,74547.21,11.2,-0.3316,0.00014,20.30601]
[1776667109663,45.02,74546.54,11.2,-0.33169,0.00014,20.30803]
[1776667113984,45.02,74545.32,11.2,-0.33184,0.00014,20.30782]
[1776667119733,45.02,74554.01,11.2,-0.33059,0.00014,20.27954]
[1776667124768,45.02,74552.44,11.2,-0.33081,0.00014,20.28463]
[1776667127789,45.02,74544.83,11.2,-0.33191,0.00014,20.30928]
[1776667129948,45.02,74544.34,11.2,-0.33198,0.00014,20.31085]
[1776667129973,45.02,74541.36,11.2,-0.33241,0.00014,20.32044]
[1776667136853,45.01,74540.46,11.2,-0.33252,0.00014,20.32309]
[1776667140881,45.01,74550.63,11.2,-0.33105,0.00014,20.29006]
[1776667145916,45.01,74550.67,11.2,-0.33105,0.00014,20.2899]
[1776667150951,45.01,74549.6,11.2,-0.3312,0.00014,20.29337]
[1776667155986,45.01,74549.9,11.2,-0.33116,0.00014,20.29238]
[1776667159007,45.01,74541.95,11.2,-0.3323,0.00014,20.3181]
[1776667164044,45.01,74549.45,11.2,-0.33122,0.00014,20.29375]
[1776667169079,45.01,74552.54,11.2,-0.33077,0.00014,20.28375]
[1776667171553,45.01,74552.58,11.2,-0.33077,0.00014,20.28363]
[1776667173002,45.01,74554.59,11.2,-0.33046,0.00014,20.27308]
[1776667173884,45.01,74554.59,11.2,-0.33046,0.00014,20.27308]
[1776667173899,45.01,74554.59,11.2,-0.33046,0.00014,20.27308]
[1776667174115,45.01,74564.47,11.2,-0.32904,0.00014,20.24079]
[1776667179149,45.01,74566.88,11.2,-0.3287,0.00014,20.23311]
[1776667185192,45.02,74568.55,11.2,-0.32847,0.00014,20.22787]
[1776667191234,45.02,74569.03,11.2,-0.32841,0.00014,20.22653]
[1776667192650,45.02,74569.03,11.2,-0.32841,0.00014,20.22653]
[1776667192715,45.02,74569.03,11.2,-0.32841,0.00014,20.22653]
[1776667192758,45.02,74569.03,11.2,-0.32841,0.00014,20.22653]
[1776667193154,45.02,74569.03,11.2,-0.32841,0.00014,20.22657]
[1776667193185,45.02,74569.03,11.2,-0.32841,0.00014,20.22657]
[1776667193561,45.02,74569.03,11.2,-0.32841,0.00014,20.22657]
[1776667193577,45.02,74569.03,11.2,-0.32841,0.00014,20.22657]
[1776667193608,45.02,74569.03,11.2,-0.32841,0.00014,20.22657]
[1776667193719,45.02,74578.21,11.2,-0.3271,0.00014,20.19624]
[1776667194255,45.02,74588.28,11.2,-0.32566,0.00014,20.16264]
[1776667195329,45.02,74595.11,11.2,-0.32468,0.00014,20.13972]
[1776667196649,45.02,74595.11,11.2,-0.32468,0.00014,20.13972]
[1776667197710,45.02,74595.81,11.2,-0.32458,0.00014,20.13737]
[1776667198445,45.02,74596.65,11.2,-0.32446,0.00014,20.13455]
[1776667198682,45.02,74596.65,11.2,-0.32446,0.00014,20.13455]
[1776667199294,45.02,74603.33,11.2,-0.32351,0.00014,20.11203]
[1776667201213,45.02,74604.27,11.2,-0.32338,0.00014,20.10887]
[1776667202091,45.02,74604.59,11.2,-0.32333,0.00014,20.10782]
[1776667203187,45.02,74604.84,11.2,-0.3233,0.00014,20.107]
[1776667203194,45.02,74604.84,11.2,-0.3233,0.00014,20.107]
[1776667203206,45.02,74604.84,11.2,-0.3233,0.00014,20.107]
[1776667203673,45.02,74611.72,11.2,-0.32232,0.00014,20.08367]
[1776667204665,45.02,74611.72,11.2,-0.32232,0.00014,20.08367]
[1776667204719,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667205118,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667205129,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667205172,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667205202,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667205887,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667205918,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667206003,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667206025,45.02,74620.66,11.2,-0.32105,0.00014,20.05317]
[1776667206015,45.02,74629.17,11.2,-0.31984,0.00014,20.02393]
[1776667206142,45.02,74629.17,11.2,-0.31984,0.00014,20.02393]
[1776667206315,45.02,74629.17,11.2,-0.31984,0.00014,20.02393]
[1776667206319,45.02,74629.17,11.2,-0.31984,0.00014,20.02393]
[1776667206736,45.02,74629.17,11.2,-0.31984,0.00014,20.02393]
[1776667206814,45.02,74640.82,11.2,-0.3182,0.00014,19.98362]
[1776667208077,45.02,74645.86,11.2,-0.31748,0.00014,19.96597]
[1776667208739,45.02,74645.86,11.2,-0.31748,0.00014,19.96597]
[1776667208771,45.02,74645.86,11.2,-0.31748,0.00014,19.96597]
[1776667208929,45.02,74645.86,11.2,-0.31748,0.00014,19.96597]
[1776667211012,45.02,74650.94,11.2,-0.31676,0.00014,19.94806]
[1776667212006,45.02,74651.1,11.2,-0.31673,0.00014,19.94744]
[1776667212040,45.02,74651.1,11.2,-0.31673,0.00014,19.94744]
[1776667212443,45.02,74651.48,11.2,-0.31668,0.00014,19.94605]
[1776667212771,45.02,74651.48,11.2,-0.31668,0.00014,19.94605]
[1776667213458,45.02,74655.25,11.2,-0.31614,0.00014,19.93275]
[1776667213862,45.02,74655.25,11.2,-0.31614,0.00014,19.93275]
[1776667213884,45.02,74673.75,11.2,-0.31354,0.00014,19.86726]
[1776667214261,45.02,74673.75,11.2,-0.31354,0.00014,19.86726]
[1776667215039,45.02,74673.75,11.2,-0.31354,0.00014,19.86726]
[1776667215314,45.02,74676.64,11.2,-0.31313,0.00014,19.85697]
[1776667216536,45.02,74677.98,11.2,-0.31294,0.00014,19.8522]
[1776667216545,45.02,74677.98,11.2,-0.31294,0.00014,19.8522]
[1776667216588,45.02,74677.98,11.2,-0.31294,0.00014,19.8522]
[1776667216901,45.02,74677.98,11.2,-0.31294,0.00014,19.8522]
[1776667218793,45.02,74679.18,11.2,-0.31278,0.00014,19.84796]
[1776667219132,45.02,74679.07,11.2,-0.31279,0.00014,19.84838]
[1776667219979,45.02,74679.07,11.2,-0.31279,0.00014,19.84838]
[1776667220008,45.02,74679.07,11.2,-0.31279,0.00014,19.84838]
[1776667220032,45.02,74679.07,11.2,-0.31279,0.00014,19.84838]
[1776667220139,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220204,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220240,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220240,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220277,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220389,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220510,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220670,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220878,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220937,45.02,74678.94,11.2,-0.31281,0.00014,19.8489]
[1776667220989,45.02,74692.58,11.2,-0.3109,0.00014,19.79995]
[1776667221503,45.02,74692.58,11.2,-0.3109,0.00014,19.79995]
[1776667221750,45.02,74701.29,11.2,-0.30968,0.00014,19.76852]
[1776667223316,45.02,74707.51,11.2,-0.30882,0.00014,19.74594]
[1776667223366,45.02,74707.51,11.2,-0.30882,0.00014,19.74594]
[1776667223469,45.02,74707.04,11.2,-0.3089,0.00014,19.748]
[1776667224323,45.02,74707.04,11.2,-0.3089,0.00014,19.748]
[1776667227322,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227382,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227661,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227667,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227707,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227808,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227858,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667227967,45.03,74706.0,11.2,-0.30905,0.00014,19.75213]
[1776667228066,45.03,74707.67,11.2,-0.30882,0.00014,19.74617]
[1776667228321,45.03,74707.67,11.2,-0.30882,0.00014,19.74617]
[1776667228632,45.03,74707.67,11.2,-0.30882,0.00014,19.74617]
[1776667228956,45.03,74717.19,11.2,-0.30749,0.00014,19.71134]
[1776667229197,45.03,74717.19,11.2,-0.30749,0.00014,19.71134]
[1776667229226,45.03,74717.19,11.2,-0.30749,0.00014,19.71134]
[1776667229283,45.03,74717.19,11.2,-0.30749,0.00014,19.71134]
[1776667231258,45.03,74727.71,11.2,-0.30603,0.00014,19.67261]
[1776667231892,45.03,74727.71,11.2,-0.30603,0.00014,19.67261]
[1776667231895,45.03,74727.71,11.2,-0.30603,0.00014,19.67261]
[1776667233285,45.03,74736.47,11.2,-0.30478,0.00014,19.63609]
[1776667235888,45.03,74743.68,11.2,-0.30379,0.00014,19.60936]
[1776667237541,45.03,74742.96,11.2,-0.30389,0.00014,19.61213]
[1776667242603,45.03,74744.86,11.2,-0.30364,0.00014,19.6054]
[1776667243625,45.03,74744.86,11.2,-0.30364,0.00014,19.6054]
[1776667243758,45.03,74744.86,11.2,-0.30364,0.00014,19.6054]
[1776667244616,45.04,74731.75,11.2,-0.30547,0.00014,19.65453]
[1776667246293,45.04,74728.43,11.2,-0.30593,0.00014,19.66679]
[1776667246701,45.04,74728.43,11.2,-0.30593,0.00014,19.66679]
[1776667248645,45.04,74738.11,11.2,-0.30459,0.00014,19.63096]
[1776667251331,45.04,74738.53,11.2,-0.30453,0.00014,19.62945]
[1776667252033,45.04,74738.53,11.2,-0.30453,0.00014,19.62945]
[1776667254102,45.04,74736.5,11.2,-0.30482,0.00014,19.63702]
[1776667260171,45.04,74734.6,11.2,-0.30508,0.00014,19.64415]
[1776667260180,45.04,74734.6,11.2,-0.30508,0.00014,19.64415]
[1776667260480,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667260529,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667260634,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667260667,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667260678,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667260913,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667261078,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667261138,45.04,74733.25,11.2,-0.30527,0.00014,19.64916]
[1776667261063,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667261198,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667261360,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667261412,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667261621,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667261705,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667261868,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667262059,45.04,74763.9,11.2,-0.30103,0.00014,19.53469]
[1776667262041,45.04,74839.37,11.2,-0.29072,0.00014,19.24377]
[1776667262371,45.04,74839.37,11.2,-0.29072,0.00014,19.24377]
[1776667262403,45.04,74839.37,11.2,-0.29072,0.00014,19.24377]
[1776667262559,45.04,74839.37,11.2,-0.29072,0.00014,19.24377]
[1776667262735,45.04,74839.37,11.2,-0.29072,0.00014,19.24377]
[1776667263000,45.04,74839.37,11.2,-0.29072,0.00014,19.24377]
[1776667263088,45.05,74859.27,11.2,-0.28806,0.00013,19.16586]
[1776667263302,45.05,74859.27,11.2,-0.28806,0.00013,19.16586]
[1776667263622,45.05,74859.27,11.2,-0.28806,0.00013,19.16586]
[1776667263756,45.07,74849.1,11.2,-0.28951,0.00014,19.20876]
[1776667264257,45.07,74849.1,11.2,-0.28951,0.00014,19.20876]
[1776667264775,45.07,74849.1,11.2,-0.28951,0.00014,19.20876]
[1776667266202,45.09,74850.24,11.2,-0.28943,0.00014,19.20663]
[1776667267002,45.09,74850.24,11.2,-0.28943,0.00014,19.20663]
[1776667267053,45.1,74843.86,11.2,-0.29036,0.00014,19.23383]
[1776667267651,45.1,74843.86,11.2,-0.29036,0.00014,19.23383]
[1776667267654,45.1,74843.86,11.2,-0.29036,0.00014,19.23383]
[1776667268551,45.1,74844.25,11.2,-0.29031,0.00014,19.23247]
[1776667268913,45.1,74844.25,11.2,-0.29031,0.00014,19.23247]
[1776667269251,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667269261,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667269539,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667269705,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667269784,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667269835,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667269976,45.1,74847.96,11.2,-0.28982,0.00014,19.21802]
[1776667270077,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270251,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270253,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270359,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270828,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270869,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270908,45.11,74873.66,11.2,-0.28636,0.00013,19.11611]
[1776667270952,45.09,74896.28,11.2,-0.28327,0.00013,19.02309]
[1776667271542,45.09,74896.28,11.2,-0.28327,0.00013,19.02309]
[1776667271590,45.09,74896.28,11.2,-0.28327,0.00013,19.02309]
[1776667272988,45.1,74894.75,11.2,-0.28352,0.00013,19.0308]
[1776667275629,45.11,74891.66,11.2,-0.28395,0.00013,19.04369]
[1776667276019,45.11,74891.66,11.2,-0.28395,0.00013,19.04369]
[1776667276106,45.11,74891.66,11.2,-0.28395,0.00013,19.04369]
[1776667276072,45.11,74899.74,11.2,-0.28287,0.00013,19.01113]
[1776667276917,45.11,74899.74,11.2,-0.28287,0.00013,19.01113]
[1776667276988,45.12,74915.08,11.2,-0.28088,0.00013,18.95035]
[1776667277744,45.12,74915.08,11.2,-0.28088,0.00013,18.95035]
[1776667278326,45.12,74916.44,11.2,-0.2807,0.00013,18.94476]
[1776667278657,45.12,74916.44,11.2,-0.2807,0.00013,18.94476]
[1776667278780,45.12,74916.44,11.2,-0.2807,0.00013,18.94476]
[1776667279174,45.12,74905.12,11.2,-0.28219,0.00013,18.99055]
[1776667279553,45.12,74905.12,11.2,-0.28219,0.00013,18.99055]
[1776667279746,45.12,74905.12,11.2,-0.28219,0.00013,18.99055]
[1776667280119,45.12,74905.12,11.2,-0.28219,0.00013,18.99055]
[1776667279880,45.12,74884.52,11.2,-0.28498,0.00013,19.07496]
[1776667280296,45.12,74884.52,11.2,-0.28498,0.00013,19.07496]
[1776667280476,45.12,74884.52,11.2,-0.28498,0.00013,19.07496]
[1776667280487,45.12,74884.52,11.2,-0.28498,0.00013,19.07496]
[1776667281119,45.12,74884.52,11.2,-0.28498,0.00013,19.07496]
[1776667281127,45.15,74867.39,11.2,-0.28738,0.00013,19.14683]
[1776667281555,45.15,74867.39,11.2,-0.28738,0.00013,19.14683]
[1776667281888,45.17,74847.62,11.2,-0.29013,0.00013,19.22758]
[1776667282975,45.17,74847.62,11.2,-0.29013,0.00013,19.22758]
[1776667284604,45.17,74838.52,11.2,-0.29137,0.00014,19.26361]
[1776667285095,45.17,74838.52,11.2,-0.29137,0.00014,19.26361]
[1776667286346,45.18,74841.47,11.2,-0.29098,0.00014,19.25232]
[1776667287054,45.18,74841.47,11.2,-0.29098,0.00014,19.25232]
[1776667287065,45.18,74848.35,11.2,-0.29005,0.00013,19.22545]
[1776667287302,45.18,74848.35,11.2,-0.29005,0.00013,19.22545]
[1776667287930,45.18,74857.53,11.2,-0.28882,0.00013,19.18941]
[1776667289336,45.18,74859.96,11.2,-0.2885,0.00013,19.18]
[1776667291958,45.22,74851.04,11.2,-0.28982,0.00013,19.2155]
[1776667294003,45.22,74849.14,11.2,-0.29008,0.00013,19.22315]
[1776667294007,45.22,74849.14,11.2,-0.29008,0.00013,19.22315]
[1776667298461,45.23,74844.66,11.2,-0.29071,0.00013,19.24156]
[1776667299132,45.23,74835.65,11.2,-0.29193,0.00014,19.27696]
[1776667303546,45.23,74833.89,11.2,-0.29219,0.00014,19.28433]
[1776667303550,45.23,74833.89,11.2,-0.29219,0.00014,19.28433]
[1776667305532,45.23,74826.85,11.2,-0.29315,0.00014,19.31194]
[1776667305805,45.23,74826.85,11.2,-0.29315,0.00014,19.31194]
[1776667305922,45.23,74826.85,11.2,-0.29315,0.00014,19.31194]
[1776667307241,45.23,74825.42,11.2,-0.29335,0.00014,19.31767]
[1776667309761,45.24,74822.58,11.2,-0.29374,0.00014,19.32886]
[1776667311000,45.24,74822.35,11.2,-0.29377,0.00014,19.32983]
[1776667315367,45.24,74818.94,11.2,-0.29425,0.00014,19.34341]
[1776667315369,45.24,74818.94,11.2,-0.29425,0.00014,19.34341]
[1776667315655,45.24,74818.94,11.2,-0.29425,0.00014,19.34341]
[1776667315839,45.24,74818.94,11.2,-0.29425,0.00014,19.34341]
[1776667317591,45.24,74815.12,11.2,-0.29477,0.00014,19.35827]
[1776667317775,45.24,74815.12,11.2,-0.29477,0.00014,19.35827]
[1776667318774,45.24,74814.14,11.2,-0.2949,0.00014,19.3621]
[1776667320448,45.24,74808.33,11.2,-0.2957,0.00014,19.38453]
[1776667320461,45.24,74808.33,11.2,-0.2957,0.00014,19.38453]
[1776667320508,45.24,74808.33,11.2,-0.2957,0.00014,19.38453]
[1776667321162,45.24,74814.9,11.2,-0.2948,0.00014,19.35928]
[1776667326197,45.25,74819.41,11.2,-0.2942,0.00014,19.34217]
[1776667326686,45.25,74819.41,11.2,-0.2942,0.00014,19.34217]
[1776667327486,45.25,74819.41,11.2,-0.2942,0.00014,19.34223]
[1776667327615,45.25,74827.61,11.2,-0.29309,0.00014,19.31048]
[1776667328245,45.25,74839.91,11.2,-0.29143,0.00014,19.26258]
[1776667329301,45.25,74839.91,11.2,-0.29143,0.00014,19.26258]
[1776667330225,45.25,74839.91,11.2,-0.29143,0.00014,19.26258]
[1776667330455,45.25,74852.31,11.2,-0.28976,0.00013,19.21418]
[1776667333154,45.25,74853.85,11.2,-0.28956,0.00013,19.20828]
[1776667333169,45.25,74853.85,11.2,-0.28956,0.00013,19.20828]
[1776667333170,45.25,74853.85,11.2,-0.28956,0.00013,19.20828]
[1776667333245,45.25,74854.5,11.2,-0.28949,0.00013,19.20613]
[1776667333590,45.25,74860.09,11.2,-0.28873,0.00013,19.18406]
[1776667334304,45.25,74869.0,11.2,-0.28754,0.00013,19.14879]
[1776667339602,45.26,74866.32,11.2,-0.28792,0.00013,19.16025]
[1776667341828,45.26,74862.28,11.2,-0.28847,0.00013,19.17627]
[1776667341929,45.26,74859.79,11.2,-0.2888,0.00013,19.18611]
[1776667344000,45.26,74858.46,11.2,-0.28898,0.00013,19.19136]
[1776667344012,45.26,74858.46,11.2,-0.28898,0.00013,19.19136]
[1776667344090,45.26,74848.65,11.2,-0.29032,0.00013,19.2304]
[1776667345037,45.26,74848.65,11.2,-0.29032,0.00013,19.2304]
[1776667345107,45.28,74834.87,11.2,-0.29223,0.00014,19.28604]
[1776667345719,45.28,74834.87,11.2,-0.29223,0.00014,19.28604]
[1776667348407,45.28,74823.77,11.2,-0.29375,0.00014,19.32944]
[1776667350349,45.28,74823.41,11.2,-0.2938,0.00014,19.331]
[1776667355456,45.29,74824.7,11.2,-0.29361,0.00014,19.32236]
[1776667360682,45.29,74828.91,11.2,-0.29306,0.00014,19.30644]
[1776667362674,45.29,74822.68,11.2,-0.29391,0.00014,19.33077]
[1776667370137,45.3,74827.66,11.2,-0.29325,0.00014,19.31215]
[1776667372048,45.3,74824.69,11.2,-0.29366,0.00014,19.32385]
[1776667373581,45.3,74813.94,11.2,-0.29513,0.00014,19.36552]
[1776667379173,45.3,74811.28,11.2,-0.29549,0.00014,19.3759]
[1776667379261,45.3,74811.28,11.2,-0.29549,0.00014,19.3759]
[1776667379356,45.3,74811.22,11.2,-0.2955,0.00014,19.37617]
[1776667379381,45.3,74811.22,11.2,-0.2955,0.00014,19.37617]
[1776667379474,45.3,74811.22,11.2,-0.2955,0.00014,19.37617]
[1776667381822,45.3,74818.84,11.2,-0.29447,0.00014,19.34696]
[1776667382749,45.3,74819.38,11.2,-0.2944,0.00014,19.34495]
[1776667385249,45.3,74822.76,11.2,-0.29395,0.00014,19.33205]
[1776667392491,45.31,74816.87,11.2,-0.29477,0.00014,19.35536]
[1776667392579,45.31,74816.87,11.2,-0.29477,0.00014,19.35536]
[1776667392895,45.31,74816.87,11.2,-0.29477,0.00014,19.35536]
[1776667392901,45.31,74816.87,11.2,-0.29477,0.00014,19.35536]
[1776667392903,45.31,74816.87,11.2,-0.29477,0.00014,19.35536]
[1776667394914,45.31,74813.59,11.2,-0.29521,0.00014,19.36809]
[1776667395961,45.31,74811.49,11.2,-0.2955,0.00014,19.3762]
[1776667396007,45.31,74811.49,11.2,-0.2955,0.00014,19.3762]
[1776667397173,45.31,74809.23,11.2,-0.29581,0.00014,19.3849]
[1776667397362,45.31,74803.24,11.2,-0.29663,0.00014,19.40784]
[1776667397563,45.31,74803.24,11.2,-0.29663,0.00014,19.40784]
[1776667397756,45.31,74796.24,11.2,-0.29758,0.00014,19.43453]
[1776667399474,45.31,74793.14,11.2,-0.298,0.00014,19.44629]
[1776667399497,45.31,74793.14,11.2,-0.298,0.00014,19.44629]
[1776667399718,45.31,74793.14,11.2,-0.298,0.00014,19.44629]
[1776667401164,45.31,74791.43,11.2,-0.29823,0.00014,19.45275]
[1776667401657,45.31,74789.86,11.2,-0.29845,0.00014,19.45866]
[1776667401960,45.31,74789.86,11.2,-0.29845,0.00014,19.45866]
[1776667401989,45.31,74789.86,11.2,-0.29845,0.00014,19.45866]
[1776667402031,45.31,74789.86,11.2,-0.29845,0.00014,19.45866]
[1776667402203,45.31,74789.86,11.2,-0.29845,0.00014,19.45866]
[1776667402281,45.31,74789.86,11.2,-0.29845,0.00014,19.45866]
[1776667402791,45.31,74778.29,11.2,-0.30003,0.00014,19.50237]
[1776667403453,45.31,74778.29,11.2,-0.30003,0.00014,19.50237]
[1776667405280,45.31,74777.13,11.2,-0.30019,0.00014,19.50678]
[1776667410855,45.33,74775.63,11.2,-0.30045,0.00014,19.51406]
[1776667415043,45.33,74774.3,11.2,-0.30062,0.00014,19.51526]
[1776667415089,45.33,74773.88,11.2,-0.30067,0.00014,19.51685]
[1776667415890,45.33,74790.96,11.2,-0.29833,0.00014,19.45234]
[1776667416485,45.33,74790.96,11.2,-0.29833,0.00014,19.45234]
[1776667416965,45.33,74790.96,11.2,-0.29833,0.00014,19.45234]
[1776667418255,45.33,74787.59,11.2,-0.29879,0.00014,19.46504]
[1776667419011,45.33,74786.57,11.2,-0.29893,0.00014,19.46882]
[1776667421187,45.33,74784.26,11.2,-0.29924,0.00014,19.47738]
[1776667421281,45.33,74783.83,11.2,-0.2993,0.00014,19.47892]
[1776667422224,45.33,74783.83,11.2,-0.2993,0.00014,19.47892]
[1776667423134,45.33,74781.52,11.2,-0.29962,0.00014,19.4879]
[1776667423378,45.34,74780.93,11.2,-0.29974,0.00014,19.49126]
[1776667423517,45.34,74780.93,11.2,-0.29974,0.00014,19.49126]
[1776667423600,45.34,74780.93,11.2,-0.29974,0.00014,19.49126]
[1776667424877,45.34,74779.32,11.2,-0.29996,0.00014,19.49743]
[1776667424886,45.34,74779.32,11.2,-0.29996,0.00014,19.49743]
[1776667424901,45.34,74779.32,11.2,-0.29996,0.00014,19.49743]
[1776667424962,45.34,74779.32,11.2,-0.29996,0.00014,19.49743]
[1776667425021,45.34,74779.32,11.2,-0.29996,0.00014,19.49743]
[1776667425165,45.34,74779.32,11.2,-0.29996,0.00014,19.49743]
[1776667426267,45.34,74776.68,11.2,-0.30033,0.00014,19.50745]
[1776667426312,45.34,74766.6,11.2,-0.30171,0.00014,19.54529]
[1776667426648,45.34,74766.6,11.2,-0.30171,0.00014,19.54529]
[1776667431231,45.34,74760.96,11.2,-0.30249,0.00014,19.56649]
[1776667436020,45.34,74767.11,11.2,-0.30165,0.00014,19.54376]
[1776667441279,45.35,74768.77,11.2,-0.30144,0.00014,19.53791]
[1776667443150,45.35,74762.24,11.2,-0.30234,0.00014,19.56238]
[1776667444382,45.35,74769.1,11.2,-0.3014,0.00014,19.5369]
[1776667444387,45.35,74769.1,11.2,-0.3014,0.00014,19.5369]
[1776667444421,45.35,74769.1,11.2,-0.3014,0.00014,19.5369]
[1776667447317,45.35,74770.7,11.2,-0.30118,0.00014,19.53094]
[1776667447330,45.35,74770.7,11.2,-0.30118,0.00014,19.53094]
[1776667453149,45.35,74766.79,11.2,-0.30173,0.00014,19.54591]
[1776667458184,45.36,74767.37,11.2,-0.30166,0.00014,19.54408]
[1776667461097,45.36,74771.25,11.2,-0.30114,0.00014,19.52973]
[1776667461680,45.36,74772.75,11.2,-0.30093,0.00014,19.5242]
[1776667462673,45.36,74776.56,11.2,-0.30042,0.00014,19.51001]
[1776667463613,45.36,74778.96,11.2,-0.30009,0.00014,19.5011]
[1776667469263,45.37,74786.16,11.2,-0.29913,0.00014,19.47476]
[1776667474298,45.37,74784.88,11.2,-0.2993,0.00014,19.47611]
[1776667480773,45.38,74785.29,11.2,-0.29926,0.00014,19.47508]
[1776667480858,45.38,74785.29,11.2,-0.29926,0.00014,19.47508]
[1776667480984,45.38,74785.29,11.2,-0.29926,0.00014,19.47508]
[1776667481006,45.38,74785.29,11.2,-0.29926,0.00014,19.47508]
[1776667481347,45.38,74789.56,11.2,-0.29869,0.00014,19.45936]
[1776667481828,45.38,74789.56,11.2,-0.29869,0.00014,19.45936]
[1776667482940,45.38,74791.83,11.2,-0.29838,0.00014,19.45071]
[1776667483301,45.38,74791.83,11.2,-0.29838,0.00014,19.45065]
[1776667483537,45.38,74791.83,11.2,-0.29838,0.00014,19.45065]
[1776667483552,45.38,74791.83,11.2,-0.29838,0.00014,19.45065]
[1776667483567,45.38,74791.83,11.2,-0.29838,0.00014,19.45065]
[1776667483710,45.38,74791.83,11.2,-0.29838,0.00014,19.45065]
[1776667484370,45.38,74806.25,11.2,-0.29642,0.00014,19.39589]
[1776667484504,45.38,74806.25,11.2,-0.29642,0.00014,19.39589]
[1776667485377,45.38,74814.74,11.2,-0.29527,0.00014,19.36342]
[1776667489942,45.38,74813.77,11.2,-0.2954,0.00014,19.36722]
[1776667489950,45.38,74813.77,11.2,-0.2954,0.00014,19.36722]
[1776667494378,45.38,74809.43,11.2,-0.29599,0.00014,19.38392]
[1776667499872,45.38,74811.33,11.2,-0.29574,0.00014,19.37682]
[1776667501810,45.38,74805.69,11.2,-0.29651,0.00014,19.39844]
[1776667501888,45.38,74802.87,11.2,-0.29689,0.00014,19.40924]
[1776667504709,45.38,74798.13,11.2,-0.29754,0.00014,19.42731]
[1776667505618,45.39,74797.88,11.2,-0.29758,0.00014,19.42834]
[1776667505678,45.39,74797.88,11.2,-0.29758,0.00014,19.42834]
[1776667506143,45.39,74797.88,11.2,-0.29758,0.00014,19.42834]
[1776667506241,45.39,74797.88,11.2,-0.29758,0.00014,19.42837]
[1776667506525,45.39,74810.56,11.2,-0.29586,0.00014,19.38006]
[1776667511560,45.39,74809.49,11.2,-0.29601,0.00014,19.3843]
[1776667516595,45.39,74809.41,11.2,-0.29602,0.00014,19.38479]
[1776667519618,45.39,74802.22,11.2,-0.297,0.00014,19.41236]
[1776667524386,45.39,74799.48,11.2,-0.29738,0.00014,19.42279]
[1776667527134,45.39,74806.49,11.2,-0.29643,0.00014,19.39614]
[1776667527208,45.39,74806.35,11.2,-0.29645,0.00014,19.39695]
[1776667527673,45.4,74797.4,11.2,-0.29771,0.00014,19.43214]
[1776667532708,45.43,74791.05,11.2,-0.29864,0.00014,19.45475]
[1776667537123,45.43,74791.05,11.2,-0.29864,0.00014,19.45491]
[1776667541863,45.43,74795.97,11.2,-0.29797,0.00014,19.43634]
[1776667542188,45.43,74797.17,11.2,-0.29781,0.00014,19.43181]
[1776667542621,45.43,74797.17,11.2,-0.29781,0.00014,19.43181]
[1776667542777,45.43,74796.35,11.2,-0.29792,0.00014,19.4349]
[1776667543470,45.43,74796.35,11.2,-0.29792,0.00014,19.4349]
[1776667543910,45.43,74796.35,11.2,-0.29792,0.00014,19.4349]
[1776667544156,45.44,74796.76,11.2,-0.29791,0.00014,19.43456]
[1776667545625,45.44,74798.23,11.2,-0.29771,0.00014,19.42897]
[1776667546105,45.44,74798.23,11.2,-0.29771,0.00014,19.42897]
[1776667546153,45.44,74795.54,11.2,-0.29807,0.00014,19.43914]
[1776667551057,45.44,74792.96,11.2,-0.29844,0.00014,19.44934]
[1776667552239,45.44,74791.55,11.2,-0.29863,0.00014,19.45477]
[1776667553471,45.45,74790.3,11.2,-0.29881,0.00014,19.45969]
[1776667554688,45.45,74790.29,11.2,-0.29882,0.00014,19.45983]
[1776667557591,45.45,74790.29,11.2,-0.29882,0.00014,19.45993]
[1776667557653,45.45,74790.29,11.2,-0.29882,0.00014,19.45993]
[1776667557865,45.45,74790.29,11.2,-0.29882,0.00014,19.45993]
[1776667559305,45.45,74785.92,11.2,-0.29942,0.00014,19.47668]
[1776667562348,45.45,74786.02,11.2,-0.29942,0.00014,19.47655]
[1776667562650,45.45,74787.24,11.2,-0.29926,0.00014,19.47204]
[1776667566985,45.46,74787.26,11.2,-0.29926,0.00014,19.47229]
[1776667567062,45.46,74787.26,11.2,-0.29926,0.00014,19.47229]
[1776667569146,45.46,74786.78,11.2,-0.29933,0.00014,19.47425]
[1776667570226,45.46,74786.9,11.2,-0.29932,0.00014,19.47388]
[1776667572297,45.46,74780.04,11.2,-0.30026,0.00014,19.49976]
[1776667575729,45.46,74785.83,11.2,-0.29948,0.00014,19.47829]
[1776667581046,45.47,74784.03,11.2,-0.29974,0.00014,19.48545]
[1776667582650,45.47,74784.03,11.2,-0.29974,0.00014,19.48545]
[1776667583430,45.47,74784.03,11.2,-0.29974,0.00014,19.48545]
[1776667584067,45.47,74772.73,11.2,-0.30129,0.00014,19.52797]
[1776667585898,45.47,74773.72,11.2,-0.30116,0.00014,19.52437]
[1776667587345,45.47,74773.64,11.2,-0.30117,0.00014,19.52476]
[1776667588380,45.47,74773.35,11.2,-0.30121,0.00014,19.52586]
[1776667589417,45.47,74773.0,11.2,-0.30126,0.00014,19.52718]
[1776667590055,45.47,74772.26,11.2,-0.30136,0.00014,19.52995]
[1776667590656,45.47,74772.01,11.2,-0.3014,0.00014,19.53089]
[1776667592244,45.47,74769.48,11.2,-0.30171,0.00014,19.53618]
[1776667592375,45.47,74769.48,11.2,-0.30171,0.00014,19.53618]
[1776667592668,45.47,74766.65,11.2,-0.3021,0.00014,19.5467]
[1776667593439,45.47,74766.65,11.2,-0.3021,0.00014,19.5467]
[1776667599310,45.47,74764.51,11.2,-0.3024,0.00014,19.55491]
[1776667605215,45.48,74763.46,11.2,-0.30256,0.00014,19.55916]
[1776667606756,45.48,74763.91,11.2,-0.3025,0.00014,19.55754]
[1776667606865,45.48,74763.91,11.2,-0.3025,0.00014,19.55754]
[1776667608883,45.48,74768.35,11.2,-0.30189,0.00014,19.54116]
[1776667609054,45.48,74768.35,11.2,-0.30189,0.00014,19.54116]
[1776667610042,45.48,74768.17,11.2,-0.30192,0.00014,19.54189]
[1776667612674,45.48,74767.19,11.2,-0.30206,0.00014,19.54563]
[1776667617750,45.48,74767.47,11.2,-0.30202,0.00014,19.54459]
[1776667619649,45.48,74767.27,11.2,-0.30205,0.00014,19.5453]
[1776667622491,45.48,74766.03,11.2,-0.30222,0.00014,19.54988]
[1776667632404,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633024,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633034,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633069,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633195,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633320,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633387,45.48,74759.99,11.2,-0.30306,0.00014,19.57269]
[1776667633803,45.48,74755.59,11.2,-0.30366,0.00014,19.58898]
[1776667634080,45.48,74755.59,11.2,-0.30366,0.00014,19.58898]
[1776667634428,45.48,74755.59,11.2,-0.30366,0.00014,19.58898]
[1776667635432,45.48,74752.24,11.2,-0.30412,0.00014,19.60134]
[1776667635868,45.48,74752.77,11.2,-0.30405,0.00014,19.5994]
[1776667635968,45.48,74752.77,11.2,-0.30405,0.00014,19.5994]
[1776667636329,45.48,74752.77,11.2,-0.30405,0.00014,19.5994]
[1776667636778,45.48,74756.98,11.2,-0.30347,0.00014,19.58389]
[1776667636787,45.48,74756.98,11.2,-0.30347,0.00014,19.58389]
[1776667638691,45.48,74758.77,11.2,-0.30323,0.00014,19.57734]
[1776667638720,45.48,74758.77,11.2,-0.30323,0.00014,19.57734]
[1776667638977,45.48,74758.77,11.2,-0.30323,0.00014,19.57734]
[1776667640808,45.48,74767.75,11.2,-0.302,0.00014,19.54416]
[1776667640898,45.48,74767.75,11.2,-0.302,0.00014,19.54416]
[1776667640908,45.48,74767.75,11.2,-0.302,0.00014,19.54416]
[1776667641074,45.48,74767.75,11.2,-0.302,0.00014,19.54416]
[1776667641468,45.49,74767.32,11.2,-0.30206,0.00014,19.54582]
[1776667641616,45.49,74767.32,11.2,-0.30206,0.00014,19.54582]
[1776667642436,45.49,74767.32,11.2,-0.30206,0.00014,19.54582]
[1776667642474,45.48,74767.85,11.2,-0.30199,0.00014,19.54371]
[1776667643731,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667643758,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667643780,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667643816,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667643862,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667643970,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667644204,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667644281,45.48,74767.89,11.2,-0.30198,0.00014,19.54363]
[1776667644488,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667644607,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667644715,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667644778,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667644802,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667644853,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667645002,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667645413,45.49,74783.96,11.2,-0.29979,0.00014,19.4837]
[1776667645495,45.48,74791.12,11.2,-0.29881,0.00014,19.4567]
[1776667645885,45.48,74791.12,11.2,-0.29881,0.00014,19.4567]
[1776667646734,45.48,74791.74,11.2,-0.29873,0.00014,19.4543]
[1776667648014,45.48,74790.98,11.2,-0.29883,0.00014,19.45711]
[1776667648298,45.48,74790.98,11.2,-0.29883,0.00014,19.45711]
[1776667651278,45.48,74791.08,11.2,-0.29881,0.00014,19.45655]
[1776667651584,45.48,74791.27,11.2,-0.29875,0.00014,19.45163]
[1776667653611,45.48,74790.57,11.2,-0.29884,0.00014,19.45416]
[1776667654557,45.48,74792.5,11.2,-0.29858,0.00014,19.44683]
[1776667658281,45.48,74794.84,11.2,-0.29826,0.00014,19.43798]
[1776667658354,45.48,74795.03,11.2,-0.29823,0.00014,19.43726]
[1776667659214,45.48,74795.03,11.2,-0.29823,0.00014,19.43726]
[1776667660304,45.48,74799.77,11.2,-0.29759,0.00014,19.4193]
[1776667665635,45.48,74801.89,11.2,-0.2973,0.00014,19.41123]
[1776667667367,45.48,74801.89,11.2,-0.2973,0.00014,19.41123]
[1776667667584,45.48,74801.28,11.2,-0.29738,0.00014,19.41353]
[1776667667604,45.48,74801.28,11.2,-0.29738,0.00014,19.41353]
[1776667667653,45.48,74808.12,11.2,-0.29645,0.00014,19.38755]
[1776667668590,45.48,74808.12,11.2,-0.29645,0.00014,19.38755]
[1776667668902,45.48,74808.12,11.2,-0.29645,0.00014,19.38755]
[1776667669569,45.48,74808.12,11.2,-0.29645,0.00014,19.38755]
[1776667669010,45.48,74816.55,11.2,-0.29531,0.00014,19.3554]
[1776667669596,45.48,74816.55,11.2,-0.29531,0.00014,19.3554]
[1776667669731,45.48,74816.55,11.2,-0.29531,0.00014,19.3554]
[1776667670186,45.48,74816.55,11.2,-0.29531,0.00014,19.3554]
[1776667670392,45.48,74816.55,11.2,-0.29531,0.00014,19.3554]
[1776667670580,45.48,74816.55,11.2,-0.29531,0.00014,19.3554]
[1776667672263,45.48,74825.74,11.2,-0.29407,0.00014,19.32021]
[1776667672295,45.48,74825.74,11.2,-0.29407,0.00014,19.32021]
[1776667672617,45.48,74830.64,11.2,-0.29341,0.00013,19.3015]
[1776667672660,45.48,74830.64,11.2,-0.29341,0.00013,19.3015]
[1776667673245,45.48,74830.64,11.2,-0.29341,0.00013,19.3015]
[1776667675083,45.48,74830.86,11.2,-0.29339,0.00013,19.30075]
[1776667676698,45.48,74826.32,11.2,-0.29401,0.00014,19.31842]
[1776667678859,45.48,74826.97,11.2,-0.29392,0.00014,19.31606]
[1776667679034,45.48,74826.97,11.2,-0.29392,0.00014,19.31606]
[1776667681335,45.49,74829.41,11.2,-0.2936,0.00013,19.30681]
[1776667685347,45.49,74828.46,11.2,-0.29374,0.00013,19.31083]
[1776667690812,45.49,74836.06,11.2,-0.29273,0.00013,19.28199]
[1776667692730,45.49,74837.64,11.2,-0.29252,0.00013,19.27596]
[1776667692755,45.49,74837.64,11.2,-0.29252,0.00013,19.27596]
[1776667692820,45.49,74837.64,11.2,-0.29252,0.00013,19.27596]
[1776667693141,45.49,74837.64,11.2,-0.29252,0.00013,19.27596]
[1776667693234,45.49,74844.66,11.2,-0.29158,0.00013,19.24885]
[1776667694313,45.49,74844.66,11.2,-0.29158,0.00013,19.24885]
[1776667694414,45.5,74851.97,11.2,-0.2906,0.00013,19.22053]
[1776667694780,45.5,74851.97,11.2,-0.2906,0.00013,19.22053]
[1776667695337,45.5,74851.97,11.2,-0.2906,0.00013,19.22053]
[1776667695467,45.5,74851.97,11.2,-0.2906,0.00013,19.22053]
[1776667695568,45.5,74844.46,11.2,-0.29161,0.00013,19.24988]
[1776667695747,45.5,74844.46,11.2,-0.29161,0.00013,19.24988]
[1776667695851,45.5,74831.41,11.2,-0.29337,0.00013,19.30047]
[1776667697167,45.5,74831.41,11.2,-0.29337,0.00013,19.30047]
[1776667697252,45.5,74824.39,11.2,-0.29432,0.00014,19.32753]
[1776667702901,45.5,74823.36,11.2,-0.29447,0.00014,19.33166]
[1776667706559,45.5,74822.8,11.2,-0.29455,0.00014,19.33392]
[1776667707902,45.5,74824.72,11.2,-0.29429,0.00014,19.32663]
[1776667707915,45.5,74824.72,11.2,-0.29429,0.00014,19.32663]
[1776667707936,45.5,74824.72,11.2,-0.29429,0.00014,19.32663]
[1776667709195,45.5,74825.61,11.2,-0.29417,0.00014,19.32325]
[1776667709203,45.5,74832.59,11.2,-0.29323,0.00013,19.29644]
[1776667710505,45.5,74841.94,11.2,-0.29197,0.00013,19.26037]
[1776667711946,45.5,74845.43,11.2,-0.29151,0.00013,19.24694]
[1776667717000,45.51,74846.0,11.2,-0.29143,0.00013,19.2413]
[1776667720425,45.51,74846.28,11.2,-0.2914,0.00013,19.24046]
[1776667726063,45.52,74846.48,11.2,-0.2914,0.00013,19.24052]
[1776667727445,45.52,74846.48,11.2,-0.2914,0.00013,19.24052]
[1776667727855,45.52,74846.48,11.2,-0.2914,0.00013,19.24064]
[1776667729040,45.52,74845.75,11.2,-0.2915,0.00013,19.24358]
[1776667733118,45.52,74838.14,11.2,-0.29254,0.00013,19.27352]
[1776667738188,45.53,74836.12,11.2,-0.29282,0.00013,19.28161]
[1776667740832,45.53,74833.95,11.2,-0.29312,0.00013,19.29016]
[1776667740838,45.53,74833.95,11.2,-0.29312,0.00013,19.29016]
[1776667742836,45.53,74833.58,11.2,-0.29317,0.00013,19.29169]
[1776667742895,45.53,74833.58,11.2,-0.29317,0.00013,19.29169]
[1776667746959,45.53,74830.43,11.2,-0.29361,0.00013,19.304]
[1776667747216,45.53,74813.85,11.2,-0.29585,0.00014,19.36752]
[1776667751124,45.53,74808.7,11.2,-0.29654,0.00014,19.387]
[1776667751131,45.53,74808.7,11.2,-0.29654,0.00014,19.387]
[1776667751465,45.53,74808.7,11.2,-0.29654,0.00014,19.387]
[1776667752606,45.53,74806.64,11.2,-0.29682,0.00014,19.39478]
[1776667752252,45.53,74798.97,11.2,-0.29786,0.00014,19.42379]
[1776667753138,45.53,74798.97,11.2,-0.29786,0.00014,19.42379]
[1776667753259,45.53,74796.43,11.2,-0.2982,0.00014,19.43336]
[1776667758294,45.53,74796.08,11.2,-0.29825,0.00014,19.43459]
[1776667763410,45.53,74793.06,11.2,-0.29866,0.00014,19.44593]
[1776667766176,45.53,74792.09,11.2,-0.29879,0.00014,19.44971]
[1776667766304,45.53,74792.09,11.2,-0.29879,0.00014,19.44971]
[1776667766383,45.53,74792.09,11.2,-0.29879,0.00014,19.44971]
[1776667766468,45.53,74795.74,11.2,-0.2983,0.00014,19.43604]
[1776667767357,45.53,74803.25,11.2,-0.29728,0.00014,19.4076]
[1776667768360,45.53,74803.25,11.2,-0.29728,0.00014,19.4076]
[1776667773399,45.53,74802.35,11.2,-0.29737,0.00014,19.40678]
[1776667778434,45.53,74801.85,11.2,-0.29743,0.00014,19.40857]
[1776667779485,45.53,74801.85,11.2,-0.29743,0.00014,19.40857]
[1776667783236,45.53,74798.39,11.2,-0.2979,0.00014,19.42156]
[1776667783469,45.53,74797.96,11.2,-0.29796,0.00014,19.42316]
[1776667788503,45.53,74792.22,11.2,-0.29873,0.00014,19.44474]
[1776667793538,45.53,74791.49,11.2,-0.29883,0.00014,19.4474]
[1776667799582,45.52,74791.5,11.2,-0.29883,0.00014,19.44727]
[1776667801807,45.52,74791.49,11.2,-0.29883,0.00014,19.44729]
[1776667802206,45.52,74791.49,11.2,-0.29883,0.00014,19.44729]
[1776667802474,45.52,74791.49,11.2,-0.29883,0.00014,19.44729]
[1776667802507,45.52,74791.49,11.2,-0.29883,0.00014,19.44729]
[1776667802590,45.52,74791.49,11.2,-0.29883,0.00014,19.44729]
[1776667802607,45.52,74791.49,11.2,-0.29883,0.00014,19.44729]
[1776667802760,45.52,74787.04,11.2,-0.29943,0.00014,19.46399]
[1776667802800,45.52,74787.04,11.2,-0.29943,0.00014,19.46399]
[1776667803439,45.52,74787.04,11.2,-0.29943,0.00014,19.46399]
[1776667803610,45.53,74778.3,11.2,-0.30063,0.00014,19.49687]
[1776667804854,45.53,74777.55,11.2,-0.30073,0.00014,19.4998]
[1776667807843,45.53,74775.21,11.2,-0.30107,0.00014,19.50887]
[1776667810716,45.53,74774.34,11.2,-0.30119,0.00014,19.51231]
[1776667811761,45.53,74773.55,11.2,-0.30131,0.00014,19.51544]
[1776667816112,45.54,74773.7,11.2,-0.30129,0.00014,19.51506]
[1776667817443,45.54,74773.7,11.2,-0.3013,0.00014,19.51531]
[1776667818860,45.54,74773.79,11.2,-0.30129,0.00014,19.51514]
[1776667822772,45.54,74773.05,11.2,-0.3014,0.00014,19.51812]
[1776667822780,45.54,74773.05,11.2,-0.3014,0.00014,19.51812]
[1776667824203,45.54,74772.98,11.2,-0.30141,0.00014,19.51845]
[1776667824288,45.55,74766.54,11.2,-0.30231,0.00014,19.54288]
[1776667827972,45.55,74761.59,11.2,-0.30302,0.00014,19.56201]
[1776667828124,45.55,74761.59,11.2,-0.30302,0.00014,19.56201]
[1776667829424,45.56,74760.75,11.2,-0.30314,0.00014,19.56545]
[1776667832064,45.56,74756.8,11.2,-0.30369,0.00014,19.58007]
[1776667838171,45.56,74752.91,11.2,-0.30421,0.00014,19.59081]
[1776667838227,45.56,74746.31,11.2,-0.30512,0.00014,19.61504]
[1776667839038,45.56,74746.31,11.2,-0.30512,0.00014,19.61504]
[1776667839040,45.56,74746.31,11.2,-0.30512,0.00014,19.61504]
[1776667839204,45.56,74746.31,11.2,-0.30512,0.00014,19.61504]
[1776667839484,45.56,74746.31,11.2,-0.30512,0.00014,19.61504]
[1776667839629,45.56,74746.26,11.2,-0.30513,0.00014,19.61521]
[1776667843671,45.57,74742.98,11.2,-0.30559,0.00014,19.62759]
[1776667843679,45.57,74742.98,11.2,-0.30559,0.00014,19.62759]
[1776667843710,45.57,74742.98,11.2,-0.3056,0.00014,19.62796]
[1776667845339,45.57,74744.59,11.2,-0.30538,0.00014,19.62209]
[1776667848839,45.57,74746.93,11.2,-0.30506,0.00014,19.61356]
[1776667850772,45.57,74745.8,11.2,-0.30522,0.00014,19.61773]
[1776667850839,45.57,74745.8,11.2,-0.30522,0.00014,19.61773]
[1776667850921,45.57,74745.8,11.2,-0.30522,0.00014,19.61773]
[1776667851538,45.57,74743.16,11.2,-0.30559,0.00014,19.62757]
[1776667853001,45.57,74741.07,11.2,-0.30588,0.00014,19.63519]
[1776667853296,45.57,74741.07,11.2,-0.30588,0.00014,19.63519]
[1776667853311,45.57,74741.07,11.2,-0.30588,0.00014,19.63519]
[1776667859001,45.59,74738.74,11.2,-0.30625,0.00014,19.64512]
[1776667864839,45.59,74738.42,11.2,-0.3063,0.00014,19.64663]
[1776667865056,45.6,74739.1,11.2,-0.30623,0.00014,19.64483]
[1776667869498,45.6,74743.97,11.2,-0.30556,0.00014,19.62705]
[1776667878148,45.6,74743.09,11.2,-0.30568,0.00014,19.63009]
[1776667879890,45.6,74741.91,11.2,-0.30584,0.00014,19.63438]
[1776667880162,45.6,74740.63,11.2,-0.30601,0.00014,19.63902]
[1776667881655,45.6,74740.63,11.2,-0.30601,0.00014,19.63902]
[1776667882710,45.6,74740.27,11.2,-0.30607,0.00014,19.64049]
[1776667884740,45.6,74741.08,11.2,-0.30597,0.00014,19.63789]
[1776667890233,45.61,74740.37,11.2,-0.30611,0.00014,19.64165]
[1776667895267,45.62,74740.55,11.2,-0.30609,0.00014,19.63767]
[1776667896216,45.62,74740.55,11.2,-0.30609,0.00014,19.63767]
[1776667899485,45.62,74739.64,11.2,-0.30622,0.00014,19.6413]
[1776667904481,45.63,74738.77,11.2,-0.30637,0.00014,19.64538]
[1776667908079,45.64,74737.59,11.2,-0.30656,0.00014,19.65027]
[1776667914361,45.64,74736.18,11.2,-0.30677,0.00014,19.6558]
[1776667919772,45.65,74736.18,11.2,-0.30679,0.00014,19.65636]
[1776667919436,45.65,74727.38,11.2,-0.30802,0.00014,19.68883]
[1776667922470,45.66,74724.56,11.2,-0.30842,0.00014,19.69917]
[1776667923330,45.66,74724.32,11.2,-0.30845,0.00014,19.70013]
[1776667923869,45.66,74723.32,11.2,-0.30859,0.00014,19.70381]
[1776667925432,45.66,74723.16,11.2,-0.30862,0.00014,19.70448]
[1776667925884,45.66,74725.55,11.2,-0.30829,0.00014,19.69598]
[1776667926214,45.66,74725.55,11.2,-0.30829,0.00014,19.69598]
[1776667927862,45.66,74725.47,11.2,-0.30831,0.00014,19.69646]
[1776667928500,45.66,74733.99,11.2,-0.30714,0.00014,19.66565]
[1776667929501,45.66,74733.99,11.2,-0.30714,0.00014,19.66565]
[1776667932054,45.66,74742.2,11.2,-0.306,0.00014,19.63571]
[1776667936306,45.66,74743.46,11.2,-0.30582,0.00014,19.63101]
[1776667936555,45.66,74738.22,11.2,-0.30654,0.00014,19.65001]
[1776667938305,45.66,74736.67,11.2,-0.30676,0.00014,19.65578]
[1776667939001,45.66,74736.25,11.2,-0.30682,0.00014,19.65744]
[1776667941019,45.66,74735.85,11.2,-0.30689,0.00014,19.65917]
[1776667941591,45.66,74736.72,11.2,-0.30677,0.00014,19.65616]
[1776667944198,45.66,74741.38,11.2,-0.30613,0.00014,19.63917]
[1776667950654,45.66,74742.62,11.2,-0.30595,0.00014,19.63448]
[1776667956696,45.66,74742.45,11.2,-0.30594,0.00014,19.63084]
[1776667959489,45.66,74742.17,11.2,-0.30598,0.00014,19.63183]
[1776667963933,45.66,74738.92,11.2,-0.30643,0.00014,19.64354]
[1776667964002,45.66,74738.92,11.2,-0.30643,0.00014,19.64354]
[1776667964727,45.66,74738.92,11.2,-0.30643,0.00014,19.64354]
[1776667964733,45.66,74738.92,11.2,-0.30643,0.00014,19.64354]
[1776667964752,45.66,74734.93,11.2,-0.30697,0.00014,19.65797]
[1776667965996,45.66,74732.13,11.2,-0.30736,0.00014,19.66825]
[1776667966893,45.66,74732.81,11.2,-0.30727,0.00014,19.66593]
[1776667966977,45.66,74732.81,11.2,-0.30727,0.00014,19.66593]
[1776667967087,45.66,74732.81,11.2,-0.30727,0.00014,19.66593]
[1776667972808,45.67,74731.26,11.2,-0.30752,0.00014,19.67239]
[1776667977843,45.68,74730.26,11.2,-0.30768,0.00014,19.67667]
[1776667981031,45.68,74732.16,11.2,-0.30743,0.00014,19.67022]
[1776667981871,45.68,74735.94,11.2,-0.30692,0.00014,19.6567]
[1776667986906,45.68,74739.19,11.2,-0.30647,0.00014,19.64476]
[1776667989486,45.68,74739.93,11.2,-0.30636,0.00014,19.64205]
[1776667994961,45.68,74741.05,11.2,-0.3062,0.00014,19.63781]
[1776667998718,45.68,74740.28,11.2,-0.30631,0.00014,19.64057]
[1776668005032,45.68,74740.47,11.2,-0.30627,0.00014,19.63968]
[1776668010106,45.68,74739.87,11.2,-0.30635,0.00014,19.64175]
[1776668016193,45.67,74741.14,11.2,-0.30615,0.00014,19.63286]
[1776668016722,45.67,74741.14,11.2,-0.30615,0.00014,19.63286]
[1776668017443,45.67,74741.45,11.2,-0.3061,0.00014,19.63169]
[1776668017454,45.67,74741.45,11.2,-0.3061,0.00014,19.63169]
[1776668017685,45.67,74741.45,11.2,-0.3061,0.00014,19.63169]
[1776668018123,45.67,74748.16,11.2,-0.30518,0.00014,19.60726]
[1776668023249,45.67,74752.7,11.2,-0.30456,0.00014,19.59072]
[1776668024755,45.67,74750.39,11.2,-0.30488,0.00014,19.59917]
[1776668025154,45.67,74745.59,11.2,-0.30553,0.00014,19.61668]
[1776668026839,45.67,74745.62,11.2,-0.30553,0.00014,19.61648]
[1776668028460,45.67,74746.22,11.2,-0.30544,0.00014,19.61428]
[1776668034239,45.67,74750.38,11.2,-0.30487,0.00014,19.59913]
[1776668039275,45.67,74748.44,11.2,-0.30514,0.00014,19.60619]
[1776668044310,45.67,74748.5,11.2,-0.30513,0.00014,19.60594]
[1776668048278,45.67,74752.63,11.2,-0.30457,0.00014,19.59086]
[1776668049345,45.67,74765.83,11.2,-0.30276,0.00014,19.54242]
[1776668050415,45.67,74765.83,11.2,-0.30276,0.00014,19.54242]
[1776668051152,45.67,74765.77,11.2,-0.30277,0.00014,19.54269]
[1776668053148,45.67,74775.4,11.2,-0.30146,0.00014,19.5072]
[1776668059684,45.68,74772.98,11.2,-0.30181,0.00014,19.51664]
[1776668060047,45.68,74772.88,11.2,-0.30182,0.00014,19.51707]
[1776668065457,45.68,74772.6,11.2,-0.30187,0.00014,19.5185]
[1776668068478,45.68,74765.6,11.2,-0.30284,0.00014,19.54451]
[1776668069675,45.68,74765.6,11.2,-0.30284,0.00014,19.54451]
[1776668070492,45.68,74754.26,11.2,-0.30439,0.00014,19.5862]
[1776668072599,45.68,74752.71,11.2,-0.30457,0.00014,19.58773]
[1776668072700,45.68,74752.64,11.2,-0.30458,0.00014,19.58797]
[1776668073255,45.68,74752.64,11.2,-0.30458,0.00014,19.58797]
[1776668073716,45.69,74745.53,11.2,-0.30556,0.00014,19.61409]
[1776668077120,45.73,74741.06,11.2,-0.30633,0.00014,19.63472]
[1776668079494,45.74,74741.05,11.2,-0.30638,0.00014,19.63609]
[1776668079498,45.74,74741.05,11.2,-0.30638,0.00014,19.63609]
[1776668081750,45.74,74740.59,11.2,-0.30645,0.00014,19.63802]
[1776668083865,45.75,74740.66,11.2,-0.30645,0.00014,19.63816]
[1776668090526,45.76,74738.6,11.2,-0.30676,0.00014,19.64635]
[1776668096696,45.76,74737.18,11.2,-0.30699,0.00014,19.65243]
[1776668101842,45.77,74736.84,11.2,-0.30705,0.00014,19.65411]
[1776668107001,45.78,74735.17,11.2,-0.3073,0.00014,19.6607]
[1776668107139,45.78,74735.21,11.2,-0.3073,0.00014,19.66066]
[1776668112809,45.78,74730.2,11.2,-0.30801,0.00014,19.67925]
[1776668117844,45.79,74731.09,11.2,-0.3079,0.00014,19.67652]
[1776668122879,45.79,74731.54,11.2,-0.30786,0.00014,19.67538]
[1776668127914,45.8,74733.2,11.2,-0.30765,0.00014,19.66987]
[1776668130348,45.8,74732.71,11.2,-0.30772,0.00014,19.6718]
[1776668131678,45.8,74732.21,11.2,-0.30779,0.00014,19.67368]
[1776668136281,45.8,74732.28,11.2,-0.30777,0.00014,19.66968]
[1776668136418,45.8,74732.28,11.2,-0.30777,0.00014,19.66968]
[1776668136977,45.8,74736.34,11.2,-0.30721,0.00014,19.65515]
[1776668138356,45.8,74741.1,11.2,-0.30656,0.00014,19.63787]
[1776668139213,45.8,74739.77,11.2,-0.30674,0.00014,19.64258]
[1776668139998,45.8,74733.27,11.2,-0.30763,0.00014,19.66591]
[1776668146040,45.8,74728.83,11.2,-0.30825,0.00014,19.68231]
[1776668151075,45.81,74729.82,11.2,-0.30813,0.00014,19.67909]
[1776668151453,45.81,74729.82,11.2,-0.30813,0.00014,19.67909]
[1776668152082,45.81,74734.54,11.2,-0.30748,0.00014,19.6622]
[1776668156365,45.81,74737.16,11.2,-0.30711,0.00014,19.65244]
[1776668156465,45.8,74736.6,11.2,-0.30718,0.00014,19.65424]
[1776668163160,45.81,74730.77,11.2,-0.30799,0.00014,19.67559]
[1776668166181,45.81,74724.59,11.2,-0.30885,0.00014,19.69787]
[1776668167180,45.81,74724.59,11.2,-0.30885,0.00014,19.69787]
[1776668167502,45.81,74724.59,11.2,-0.30885,0.00014,19.69787]
[1776668167532,45.81,74724.59,11.2,-0.30885,0.00014,19.69787]
[1776668168197,45.81,74715.22,11.2,-0.31014,0.00014,19.73132]
[1776668169658,45.81,74715.22,11.2,-0.31014,0.00014,19.73132]
[1776668169659,45.81,74715.22,11.2,-0.31014,0.00014,19.73132]
[1776668172301,45.81,74710.08,11.2,-0.31085,0.00014,19.74957]
[1776668172321,45.81,74710.08,11.2,-0.31085,0.00014,19.74957]
[1776668174262,45.81,74709.87,11.2,-0.31088,0.00014,19.75028]
[1776668175570,45.81,74709.14,11.2,-0.31098,0.00014,19.75283]
[1776668176956,45.81,74709.09,11.2,-0.31098,0.00014,19.75299]
[1776668176972,45.81,74709.09,11.2,-0.31098,0.00014,19.75299]
[1776668177045,45.81,74709.09,11.2,-0.31098,0.00014,19.75299]
[1776668177104,45.81,74702.45,11.2,-0.3119,0.00014,19.77641]
[1776668177330,45.81,74702.45,11.2,-0.3119,0.00014,19.77641]
[1776668179052,45.81,74700.91,11.2,-0.31211,0.00014,19.7818]
[1776668178270,45.81,74693.89,11.2,-0.31308,0.00014,19.80644]
[1776668179826,45.81,74693.89,11.2,-0.31308,0.00014,19.80644]
[1776668179927,45.81,74687.71,11.2,-0.31393,0.00014,19.82794]
[1776668180663,45.81,74687.71,11.2,-0.31393,0.00014,19.82794]
[1776668182737,45.81,74684.79,11.2,-0.31433,0.00014,19.83803]
[1776668182886,45.81,74684.79,11.2,-0.31433,0.00014,19.83803]
[1776668182966,45.81,74684.79,11.2,-0.31433,0.00014,19.83803]
[1776668183080,45.81,74684.79,11.2,-0.31433,0.00014,19.83803]
[1776668183341,45.8,74683.68,11.2,-0.31448,0.00014,19.84172]
[1776668183396,45.8,74683.68,11.2,-0.31448,0.00014,19.84172]
[1776668183555,45.8,74683.68,11.2,-0.31448,0.00014,19.84172]
[1776668183651,45.8,74701.38,11.2,-0.31203,0.00014,19.77967]
[1776668184843,45.8,74701.38,11.2,-0.31203,0.00014,19.77967]
[1776668184949,45.8,74701.38,11.2,-0.31203,0.00014,19.77967]
[1776668185073,45.8,74701.38,11.2,-0.31203,0.00014,19.77967]
[1776668185162,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668185197,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668185246,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668185438,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668185484,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668185789,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668186016,45.8,74713.67,11.2,-0.31033,0.00014,19.73618]
[1776668186024,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186231,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186292,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186304,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186376,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186378,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186424,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186698,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668186804,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668187023,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668187148,45.8,74752.75,11.2,-0.30497,0.00014,19.5957]
[1776668187039,45.8,74767.43,11.2,-0.30295,0.00014,19.54177]
[1776668187716,45.8,74767.43,11.2,-0.30295,0.00014,19.54177]
[1776668187762,45.8,74767.43,11.2,-0.30295,0.00014,19.54177]
[1776668187839,45.8,74767.43,11.2,-0.30295,0.00014,19.54177]
[1776668187911,45.8,74767.43,11.2,-0.30295,0.00014,19.54177]
[1776668188034,45.8,74767.43,11.2,-0.30295,0.00014,19.54177]
[1776668188141,45.8,74786.18,11.2,-0.3004,0.00014,19.47229]
[1776668188285,45.8,74786.18,11.2,-0.3004,0.00014,19.47229]
[1776668188364,45.8,74786.18,11.2,-0.3004,0.00014,19.47229]
[1776668188747,45.8,74786.18,11.2,-0.3004,0.00014,19.47229]
[1776668188955,45.8,74786.18,11.2,-0.3004,0.00014,19.47229]
[1776668188997,45.8,74776.29,11.2,-0.30173,0.00014,19.50876]
[1776668189503,45.8,74776.29,11.2,-0.30173,0.00014,19.50876]
[1776668190100,45.79,74756.2,11.2,-0.30447,0.00014,19.58231]
[1776668191044,45.79,74756.2,11.2,-0.30447,0.00014,19.58231]
[1776668192539,45.79,74762.02,11.2,-0.30363,0.00014,19.55664]
[1776668194539,45.79,74761.16,11.2,-0.30375,0.00014,19.55979]
[1776668195569,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668195719,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668195756,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668195767,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668195795,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668195870,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668195983,45.79,74759.29,11.2,-0.30401,0.00014,19.56658]
[1776668196618,45.79,74763.71,11.2,-0.3034,0.00014,19.55037]
[1776668196914,45.79,74763.71,11.2,-0.3034,0.00014,19.55037]
[1776668196918,45.79,74763.71,11.2,-0.3034,0.00014,19.55037]
[1776668196935,45.79,74763.71,11.2,-0.3034,0.00014,19.55037]
[1776668196969,45.79,74782.19,11.2,-0.30088,0.00014,19.48222]
[1776668198146,45.79,74782.19,11.2,-0.30088,0.00014,19.48222]
[1776668198305,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668198333,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668198365,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668198598,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668198656,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668198798,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668198974,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668199002,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668199093,45.79,74779.15,11.2,-0.3013,0.00014,19.49348]
[1776668200028,45.79,74783.43,11.2,-0.30072,0.00014,19.47771]
[1776668200098,45.79,74796.46,11.2,-0.29895,0.00014,19.42923]
[1776668201693,45.79,74795.68,11.2,-0.29906,0.00014,19.43215]
[1776668201713,45.79,74795.68,11.2,-0.29906,0.00014,19.43215]
[1776668202291,45.79,74794.03,11.2,-0.29929,0.00014,19.43851]
[1776668202394,45.79,74794.03,11.2,-0.29929,0.00014,19.43851]
[1776668202452,45.79,74784.05,11.2,-0.30065,0.00014,19.47574]
[1776668203180,45.79,74784.05,11.2,-0.30065,0.00014,19.47574]
[1776668203260,45.79,74784.05,11.2,-0.30065,0.00014,19.47574]
[1776668203302,45.79,74784.05,11.2,-0.30065,0.00014,19.47574]
[1776668203598,45.79,74784.05,11.2,-0.30065,0.00014,19.47574]
[1776668203675,45.8,74775.59,11.2,-0.3018,0.00014,19.50711]
[1776668204858,45.8,74775.59,11.2,-0.3018,0.00014,19.50711]
[1776668206601,45.8,74775.69,11.2,-0.30179,0.00014,19.50679]
[1776668206681,45.8,74775.69,11.2,-0.30179,0.00014,19.50679]
[1776668207429,45.8,74778.25,11.2,-0.30144,0.00014,19.49736]
[1776668212735,45.8,74773.98,11.2,-0.30202,0.00014,19.51322]
[1776668214996,45.8,74772.77,11.2,-0.30219,0.00014,19.5177]
[1776668215012,45.8,74772.77,11.2,-0.30219,0.00014,19.5177]
[1776668215034,45.8,74772.77,11.2,-0.30219,0.00014,19.5177]
[1776668215107,45.8,74772.77,11.2,-0.30219,0.00014,19.5177]
[1776668215134,45.8,74772.77,11.2,-0.30219,0.00014,19.5177]
[1776668215199,45.8,74773.43,11.2,-0.3021,0.00014,19.51528]
[1776668215386,45.8,74773.43,11.2,-0.3021,0.00014,19.51528]
[1776668215577,45.8,74773.43,11.2,-0.3021,0.00014,19.51528]
[1776668215588,45.8,74773.43,11.2,-0.3021,0.00014,19.51528]
[1776668215625,45.8,74773.43,11.2,-0.3021,0.00014,19.51528]
[1776668215662,45.8,74783.16,11.2,-0.30077,0.00014,19.4791]
[1776668216868,45.8,74783.16,11.2,-0.30077,0.00014,19.4791]
[1776668217834,45.8,74780.22,11.2,-0.30117,0.00014,19.49003]
[1776668218284,45.8,74780.7,11.2,-0.30111,0.00014,19.48829]
[1776668219492,45.8,74779.66,11.2,-0.30125,0.00014,19.49217]
[1776668219511,45.8,74779.66,11.2,-0.30125,0.00014,19.49217]
[1776668220294,45.8,74781.62,11.2,-0.30098,0.00014,19.48494]
[1776668220544,45.8,74781.62,11.2,-0.30098,0.00014,19.48494]
[1776668220918,45.8,74781.62,11.2,-0.30098,0.00014,19.48494]
[1776668221500,45.8,74780.6,11.2,-0.30112,0.00014,19.48875]
[1776668221520,45.8,74780.6,11.2,-0.30112,0.00014,19.48875]
[1776668221882,45.8,74780.6,11.2,-0.30112,0.00014,19.48875]
[1776668221960,45.8,74773.73,11.2,-0.30206,0.00014,19.51417]
[1776668223094,45.8,74764.3,11.2,-0.30334,0.00014,19.54886]
[1776668227628,45.8,74771.48,11.2,-0.30236,0.00014,19.52235]
[1776668228343,45.8,74771.48,11.2,-0.30236,0.00014,19.52235]
[1776668228359,45.8,74771.48,11.2,-0.30236,0.00014,19.52235]
[1776668228428,45.8,74771.48,11.2,-0.30236,0.00014,19.52235]
[1776668230607,45.8,74777.61,11.2,-0.30153,0.00014,19.49977]
[1776668233670,45.8,74770.82,11.2,-0.30245,0.00014,19.52491]
[1776668238242,45.8,74772.38,11.2,-0.30224,0.00014,19.51916]
[1776668242180,45.8,74777.63,11.2,-0.30153,0.00014,19.49984]
[1776668242230,45.8,74774.32,11.2,-0.30198,0.00014,19.51209]
[1776668242245,45.8,74774.32,11.2,-0.30198,0.00014,19.51209]
[1776668242488,45.8,74774.32,11.2,-0.30198,0.00014,19.51209]
[1776668242735,45.8,74784.36,11.2,-0.30062,0.00014,19.47496]
[1776668243744,45.8,74790.68,11.2,-0.29976,0.00014,19.45151]
[1776668245050,45.8,74790.68,11.2,-0.29976,0.00014,19.45151]
[1776668245892,45.8,74789.65,11.2,-0.2999,0.00014,19.45541]
[1776668246513,45.8,74786.63,11.2,-0.30031,0.00014,19.46671]
[1776668247144,45.8,74786.63,11.2,-0.30031,0.00014,19.46671]
[1776668247770,45.8,74778.72,11.2,-0.30139,0.00014,19.49614]
[1776668249092,45.8,74778.72,11.2,-0.30139,0.00014,19.49614]
[1776668249105,45.8,74778.72,11.2,-0.30139,0.00014,19.49614]
[1776668249196,45.8,74778.72,11.2,-0.30139,0.00014,19.49614]
[1776668249201,45.8,74778.72,11.2,-0.30139,0.00014,19.49614]
[1776668249539,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668249606,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668249743,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668249757,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668249945,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668250119,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668250176,45.8,74777.89,11.2,-0.30151,0.00014,19.49924]
[1776668250204,45.8,74803.15,11.2,-0.29808,0.00014,19.40519]
[1776668250241,45.8,74803.15,11.2,-0.29808,0.00014,19.40519]
[1776668250305,45.8,74803.15,11.2,-0.29808,0.00014,19.40519]
[1776668250529,45.8,74803.15,11.2,-0.29808,0.00014,19.40519]
[1776668250942,45.8,74803.15,11.2,-0.29808,0.00014,19.40519]
[1776668250990,45.8,74812.07,11.2,-0.29687,0.00013,19.37154]
[1776668251501,45.8,74812.07,11.2,-0.29687,0.00013,19.37154]
[1776668251693,45.8,74812.07,11.2,-0.29687,0.00013,19.37154]
[1776668253013,45.8,74805.44,11.2,-0.29774,0.00014,19.39226]
[1776668253020,45.8,74805.44,11.2,-0.29774,0.00014,19.39226]
[1776668253335,45.8,74805.41,11.2,-0.29774,0.00014,19.39228]
[1776668254204,45.8,74805.41,11.2,-0.29774,0.00014,19.39228]
[1776668254205,45.8,74813.72,11.2,-0.29661,0.00013,19.36089]
[1776668255191,45.8,74813.72,11.2,-0.29661,0.00013,19.36089]
[1776668255247,45.8,74814.78,11.2,-0.29647,0.00013,19.35683]
[1776668255500,45.8,74814.78,11.2,-0.29647,0.00013,19.35683]
[1776668255607,45.8,74814.78,11.2,-0.29647,0.00013,19.35683]
[1776668256240,45.8,74819.21,11.2,-0.29587,0.00013,19.34001]
[1776668257042,45.8,74819.21,11.2,-0.29587,0.00013,19.34001]
[1776668257317,45.8,74820.52,11.2,-0.29569,0.00013,19.33501]
[1776668257619,45.8,74820.52,11.2,-0.29569,0.00013,19.33501]
[1776668257657,45.8,74820.52,11.2,-0.29569,0.00013,19.33501]
[1776668257717,45.8,74820.52,11.2,-0.29569,0.00013,19.33501]
[1776668258409,45.8,74821.66,11.2,-0.29554,0.00013,19.33066]
[1776668259127,45.8,74821.66,11.2,-0.29554,0.00013,19.33066]
[1776668260129,45.8,74822.77,11.2,-0.29539,0.00013,19.32642]
[1776668261196,45.8,74822.18,11.2,-0.29546,0.00013,19.32863]
[1776668261270,45.8,74822.23,11.2,-0.29546,0.00013,19.32841]
[1776668261648,45.8,74822.23,11.2,-0.29546,0.00013,19.32841]
[1776668261762,45.8,74822.23,11.2,-0.29546,0.00013,19.32841]
[1776668262199,45.8,74822.23,11.2,-0.29546,0.00013,19.32841]
[1776668261880,45.8,74832.02,11.2,-0.29414,0.00013,19.29116]
[1776668262901,45.8,74842.98,11.2,-0.29267,0.00013,19.24922]
[1776668265395,45.8,74844.14,11.2,-0.29252,0.00013,19.24484]
[1776668270185,45.8,74838.84,11.2,-0.29323,0.00013,19.26538]
[1776668275457,45.8,74838.64,11.2,-0.29327,0.00013,19.26632]
[1776668280268,45.8,74833.03,11.2,-0.29402,0.00013,19.28788]
[1776668281128,45.8,74833.03,11.2,-0.29402,0.00013,19.28788]
[1776668281148,45.8,74821.61,11.2,-0.29556,0.00013,19.33133]
[1776668282035,45.8,74813.38,11.2,-0.29667,0.00013,19.36243]
[1776668283717,45.8,74813.3,11.2,-0.29668,0.00013,19.36266]
[1776668283722,45.8,74813.3,11.2,-0.29668,0.00013,19.36266]
[1776668283730,45.8,74813.3,11.2,-0.29668,0.00013,19.36266]
[1776668283819,45.8,74813.3,11.2,-0.29668,0.00013,19.36266]
[1776668284039,45.8,74813.3,11.2,-0.29668,0.00013,19.36266]
[1776668284136,45.8,74813.3,11.2,-0.29668,0.00013,19.36266]
[1776668284237,45.8,74802.0,11.2,-0.2982,0.00014,19.40511]
[1776668285392,45.8,74799.62,11.2,-0.29852,0.00014,19.41404]
[1776668287611,45.8,74799.96,11.2,-0.29848,0.00014,19.41277]
[1776668292634,45.8,74799.73,11.2,-0.2985,0.00014,19.41336]
[1776668292838,45.8,74799.73,11.2,-0.2985,0.00014,19.41336]
[1776668292927,45.8,74799.73,11.2,-0.2985,0.00014,19.41336]
[1776668292966,45.8,74799.73,11.2,-0.2985,0.00014,19.41336]
[1776668294748,45.8,74798.08,11.2,-0.29872,0.00014,19.41951]
[1776668296551,45.8,74801.0,11.2,-0.29833,0.00014,19.40856]
[1776668296647,45.8,74801.0,11.2,-0.29833,0.00014,19.40856]
[1776668298243,45.8,74805.39,11.2,-0.29773,0.00014,19.39202]
[1776668301169,45.79,74815.8,11.2,-0.29632,0.00013,19.35265]
[1776668301499,45.79,74815.8,11.2,-0.29632,0.00013,19.35265]
[1776668302176,45.79,74816.4,11.2,-0.29624,0.00013,19.35036]
[1776668302641,45.79,74816.4,11.2,-0.29624,0.00013,19.35036]
[1776668303005,45.79,74816.4,11.2,-0.29624,0.00013,19.35036]
[1776668303184,45.79,74816.4,11.2,-0.29624,0.00013,19.35036]
[1776668308218,45.79,74817.16,11.2,-0.29613,0.00013,19.34722]
[1776668312246,45.79,74808.04,11.2,-0.29732,0.00014,19.37728]
[1776668312712,45.79,74808.04,11.2,-0.29732,0.00014,19.37728]
[1776668313846,45.79,74807.32,11.2,-0.29742,0.00014,19.37991]
[1776668314260,45.79,74803.62,11.2,-0.29791,0.00014,19.39375]
[1776668319296,45.79,74801.97,11.2,-0.29813,0.00014,19.39964]
[1776668320647,45.79,74801.97,11.2,-0.29813,0.00014,19.39964]
[1776668320694,45.79,74802.11,11.2,-0.2981,0.00014,19.39899]
[1776668322318,45.78,74809.53,11.2,-0.2971,0.00014,19.37099]
[1776668327352,45.78,74810.73,11.2,-0.29692,0.00014,19.36614]
[1776668330163,45.78,74810.72,11.2,-0.29692,0.00014,19.36611]
[1776668334961,45.78,74809.95,11.2,-0.29702,0.00014,19.36872]
[1776668334991,45.78,74808.42,11.2,-0.29722,0.00014,19.37436]
[1776668336416,45.78,74800.93,11.2,-0.29823,0.00014,19.40249]
[1776668341451,45.77,74802.22,11.2,-0.29805,0.00014,19.39737]
[1776668346486,45.77,74801.15,11.2,-0.29818,0.00014,19.40103]
[1776668352528,45.77,74800.45,11.2,-0.29826,0.00014,19.40329]
[1776668357563,45.77,74800.09,11.2,-0.2983,0.00014,19.40433]
[1776668362598,45.76,74801.49,11.2,-0.2981,0.00014,19.39877]
[1776668365225,45.76,74801.66,11.2,-0.29808,0.00014,19.39807]
[1776668365282,45.76,74801.66,11.2,-0.29808,0.00014,19.39807]
[1776668365327,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668365429,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668365485,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668365545,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668365559,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668366146,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668366147,45.76,74802.01,11.2,-0.29803,0.00014,19.3967]
[1776668366180,45.76,74818.76,11.2,-0.29576,0.00013,19.33339]
[1776668367150,45.76,74818.76,11.2,-0.29576,0.00013,19.33339]
[1776668367231,45.76,74818.76,11.2,-0.29576,0.00013,19.33339]
[1776668367450,45.76,74825.01,11.2,-0.29492,0.00013,19.30961]
[1776668368526,45.76,74822.85,11.2,-0.29521,0.00013,19.31782]
[1776668369168,45.76,74822.85,11.2,-0.29521,0.00013,19.31782]
[1776668370256,45.76,74822.39,11.2,-0.29527,0.00013,19.31955]
[1776668370393,45.76,74820.4,11.2,-0.29554,0.00013,19.32709]
[1776668372101,45.76,74820.18,11.2,-0.29557,0.00013,19.3279]
[1776668374210,45.76,74818.12,11.2,-0.29581,0.00013,19.33149]
[1776668375209,45.76,74818.06,11.2,-0.29582,0.00013,19.33168]
[1776668376414,45.76,74816.71,11.2,-0.296,0.00013,19.33673]
[1776668376612,45.76,74816.71,11.2,-0.296,0.00013,19.33673]
[1776668376639,45.76,74816.71,11.2,-0.296,0.00013,19.33673]
[1776668376825,45.76,74816.71,11.2,-0.296,0.00013,19.33673]
[1776668376990,45.76,74816.71,11.2,-0.296,0.00013,19.33673]
[1776668377035,45.76,74824.84,11.2,-0.2949,0.00013,19.30581]
[1776668377703,45.76,74835.18,11.2,-0.29351,0.00013,19.26633]
[1776668379534,45.76,74836.27,11.2,-0.29336,0.00013,19.26218]
[1776668381174,45.76,74837.33,11.2,-0.29322,0.00013,19.25815]
[1776668382899,45.76,74833.09,11.2,-0.2938,0.00013,19.27446]
[1776668384604,45.76,74832.42,11.2,-0.29389,0.00013,19.27707]
[1776668385483,45.76,74829.35,11.2,-0.2943,0.00013,19.28882]
[1776668386463,45.76,74823.2,11.2,-0.29513,0.00013,19.31226]
[1776668387130,45.76,74823.2,11.2,-0.29513,0.00013,19.31226]
[1776668388202,45.76,74819.58,11.2,-0.29562,0.00013,19.326]
[1776668388506,45.76,74817.97,11.2,-0.29583,0.00013,19.33209]
[1776668392244,45.76,74816.53,11.2,-0.29603,0.00013,19.33746]
[1776668394368,45.76,74817.26,11.2,-0.29593,0.00013,19.33463]
[1776668400156,45.76,74818.83,11.2,-0.29571,0.00013,19.32855]
[1776668400302,45.76,74818.83,11.2,-0.29571,0.00013,19.32855]
[1776668400333,45.76,74818.83,11.2,-0.29571,0.00013,19.32855]
[1776668400414,45.76,74818.83,11.2,-0.29571,0.00013,19.32855]
[1776668400429,45.76,74818.83,11.2,-0.29571,0.00013,19.32855]
[1776668400558,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668400584,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668400764,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668400899,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668400946,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668400976,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668401266,45.76,74818.65,11.2,-0.29573,0.00013,19.32919]
[1776668401360,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668401603,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668401641,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668401796,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668401905,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668401989,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668402119,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668402307,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668402356,45.76,74838.25,11.2,-0.29309,0.00013,19.25443]
[1776668402380,45.76,74878.79,11.2,-0.28767,0.00013,19.0972]
[1776668402478,45.76,74878.79,11.2,-0.28767,0.00013,19.0972]
[1776668402543,45.76,74878.79,11.2,-0.28767,0.00013,19.0972]
[1776668402869,45.76,74878.79,11.2,-0.28767,0.00013,19.0972]
[1776668403080,45.76,74878.79,11.2,-0.28767,0.00013,19.0972]
[1776668403204,45.76,74878.79,11.2,-0.28767,0.00013,19.0972]
[1776668403300,45.76,74873.14,11.2,-0.28843,0.00013,19.11952]
[1776668403597,45.76,74873.14,11.2,-0.28843,0.00013,19.11952]
[1776668403894,45.76,74873.14,11.2,-0.28843,0.00013,19.11952]
[1776668403950,45.76,74873.14,11.2,-0.28843,0.00013,19.11952]
[1776668404105,45.76,74873.14,11.2,-0.28843,0.00013,19.11952]
[1776668404178,45.76,74842.33,11.2,-0.29256,0.00013,19.23912]
[1776668404943,45.76,74842.33,11.2,-0.29256,0.00013,19.23912]
[1776668405337,45.76,74842.33,11.2,-0.29256,0.00013,19.23912]
[1776668405387,45.76,74840.57,11.2,-0.2928,0.00013,19.24595]
[1776668405537,45.76,74840.57,11.2,-0.2928,0.00013,19.24595]
[1776668405679,45.76,74840.57,11.2,-0.2928,0.00013,19.24595]
[1776668406208,45.76,74840.57,11.2,-0.2928,0.00013,19.24595]
[1776668406506,45.76,74840.59,11.2,-0.2928,0.00013,19.24593]
[1776668408061,45.76,74838.07,11.2,-0.29314,0.00013,19.25566]
[1776668408226,45.76,74838.07,11.2,-0.29314,0.00013,19.25566]
[1776668408281,45.76,74838.07,11.2,-0.29314,0.00013,19.25566]
[1776668410456,45.76,74837.15,11.2,-0.29326,0.00013,19.25934]
[1776668411123,45.76,74837.15,11.2,-0.29326,0.00013,19.25934]
[1776668411311,45.76,74846.82,11.2,-0.29197,0.00013,19.22223]
[1776668411982,45.76,74861.98,11.2,-0.28994,0.00013,19.16368]
[1776668413645,45.77,74859.95,11.2,-0.29022,0.00013,19.17171]
[1776668414680,45.77,74859.72,11.2,-0.29025,0.00013,19.17275]
[1776668416208,45.77,74860.37,11.2,-0.29017,0.00013,19.17037]
[1776668416240,45.77,74860.37,11.2,-0.29017,0.00013,19.17037]
[1776668419034,45.77,74867.83,11.2,-0.28919,0.00013,19.14195]
[1776668420158,45.77,74867.83,11.2,-0.28919,0.00013,19.14195]
[1776668425079,45.78,74854.74,11.2,-0.29098,0.00013,19.19375]
[1776668430114,45.79,74852.41,11.2,-0.2913,0.00013,19.20329]
[1776668435149,45.79,74856.77,11.2,-0.29071,0.00013,19.18282]
[1776668439002,45.79,74852.62,11.2,-0.29128,0.00013,19.19924]
[1776668439130,45.79,74852.62,11.2,-0.29128,0.00013,19.19924]
[1776668441573,45.8,74843.21,11.2,-0.29255,0.00013,19.23576]
[1776668441600,45.8,74843.21,11.2,-0.29255,0.00013,19.23576]
[1776668444436,45.8,74848.23,11.2,-0.29188,0.00013,19.21663]
[1776668444688,45.8,74849.92,11.2,-0.29166,0.00013,19.21021]
[1776668445094,45.8,74849.92,11.2,-0.29166,0.00013,19.21021]
[1776668445219,45.8,74868.19,11.2,-0.28922,0.00013,19.13955]
[1776668445908,45.8,74868.19,11.2,-0.28922,0.00013,19.13955]
[1776668446227,45.8,74863.93,11.2,-0.28979,0.00013,19.1562]
[1776668449248,45.8,74871.2,11.2,-0.28884,0.00013,19.1284]
[1776668450474,45.8,74871.2,11.2,-0.28884,0.00013,19.1284]
[1776668450677,45.81,74872.56,11.2,-0.28866,0.00013,19.12328]
[1776668450863,45.81,74872.56,11.2,-0.28866,0.00013,19.12328]
[1776668450980,45.81,74872.56,11.2,-0.28866,0.00013,19.12328]
[1776668451283,45.81,74880.99,11.2,-0.28754,0.00013,19.09033]
[1776668453287,45.81,74882.67,11.2,-0.28732,0.00013,19.08394]
[1776668453297,45.81,74881.69,11.2,-0.28745,0.00013,19.08775]
[1776668456261,45.81,74881.14,11.2,-0.28754,0.00013,19.09035]
[1776668456265,45.81,74881.14,11.2,-0.28754,0.00013,19.09035]
[1776668456318,45.81,74879.02,11.2,-0.28783,0.00013,19.09886]
[1776668458022,45.81,74878.52,11.2,-0.2879,0.00013,19.10089]
[1776668458981,45.81,74881.46,11.2,-0.28751,0.00013,19.08944]
[1776668461051,45.81,74883.28,11.2,-0.28726,0.00013,19.08228]
[1776668461081,45.81,74883.28,11.2,-0.28726,0.00013,19.08228]
[1776668461778,45.81,74879.86,11.2,-0.28772,0.00013,19.09567]
[1776668464951,45.81,74876.12,11.2,-0.28822,0.00013,19.11048]
[1776668466677,45.81,74875.39,11.2,-0.28832,0.00013,19.11344]
[1776668467208,45.81,74875.39,11.2,-0.28832,0.00013,19.11344]
[1776668467413,45.81,74875.39,11.2,-0.28832,0.00013,19.11344]
[1776668467461,45.82,74870.55,11.2,-0.28897,0.00013,19.13237]
[1776668468466,45.82,74870.55,11.2,-0.28897,0.00013,19.13237]
[1776668471409,45.82,74864.61,11.2,-0.28978,0.00013,19.15595]
[1776668472431,45.82,74851.64,11.2,-0.29152,0.00013,19.2064]
[1776668473468,45.82,74851.64,11.2,-0.29152,0.00013,19.2064]
[1776668476239,45.82,74846.36,11.2,-0.29223,0.00013,19.22698]
[1776668476276,45.82,74846.36,11.2,-0.29223,0.00013,19.22698]
[1776668477001,45.82,74841.33,11.2,-0.29291,0.00013,19.24635]
[1776668478409,45.83,74835.37,11.2,-0.29371,0.00013,19.2692]
[1776668479206,45.83,74833.24,11.2,-0.294,0.00013,19.27736]
[1776668479368,45.83,74833.24,11.2,-0.294,0.00013,19.27736]
[1776668481498,45.83,74822.29,11.2,-0.29547,0.00013,19.31903]
[1776668486533,45.82,74823.98,11.2,-0.29524,0.00013,19.31255]
[1776668487586,45.82,74823.98,11.2,-0.29524,0.00013,19.31255]
[1776668488941,45.82,74823.49,11.2,-0.29531,0.00013,19.3144]
[1776668489042,45.82,74833.63,11.2,-0.29394,0.00013,19.27584]
[1776668489554,45.82,74825.46,11.2,-0.29504,0.00013,19.30694]
[1776668494588,45.82,74824.65,11.2,-0.29512,0.00013,19.3058]
[1776668499624,45.82,74823.7,11.2,-0.29525,0.00013,19.3094]
[1776668500668,45.82,74823.7,11.2,-0.29525,0.00013,19.3094]
[1776668502645,45.82,74833.73,11.2,-0.2939,0.00013,19.27123]
[1776668507680,45.83,74839.7,11.2,-0.2931,0.00013,19.2486]
[1776668508877,45.83,74839.7,11.2,-0.2931,0.00013,19.2486]
[1776668508935,45.83,74839.7,11.2,-0.2931,0.00013,19.2486]
[1776668509694,45.83,74853.83,11.2,-0.29122,0.00013,19.19442]
[1776668514730,45.83,74854.91,11.2,-0.29109,0.00013,19.19082]
[1776668519765,45.84,74851.45,11.2,-0.29157,0.00013,19.20471]
[1776668522386,45.84,74850.79,11.2,-0.29167,0.00013,19.20747]
[1776668522440,45.84,74850.79,11.2,-0.29167,0.00013,19.20747]
[1776668523793,45.84,74861.4,11.2,-0.29026,0.00013,19.16669]
[1776668525347,45.84,74861.4,11.2,-0.29026,0.00013,19.16669]
[1776668525405,45.84,74853.6,11.2,-0.29131,0.00013,19.19709]
[1776668525807,45.84,74840.88,11.2,-0.29301,0.00013,19.24596]
[1776668527388,45.84,74840.88,11.2,-0.29301,0.00013,19.24596]
[1776668527440,45.84,74840.88,11.2,-0.29301,0.00013,19.24596]
[1776668532856,45.85,74841.34,11.2,-0.29296,0.00013,19.24463]
[1776668536884,45.85,74849.99,11.2,-0.29181,0.00013,19.21167]
[1776668539145,45.85,74855.09,11.2,-0.29113,0.00013,19.19208]
[1776668542927,45.85,74847.59,11.2,-0.29215,0.00013,19.22139]
[1776668547613,45.85,74851.45,11.2,-0.29164,0.00013,19.2068]
[1776668547864,45.85,74851.45,11.2,-0.29164,0.00013,19.2068]
[1776668548969,45.86,74868.34,11.2,-0.28939,0.00013,19.14171]
[1776668551355,45.86,74869.11,11.2,-0.28929,0.00013,19.13885]
[1776668552213,45.86,74869.9,11.2,-0.28916,0.00013,19.13171]
[1776668556207,45.86,74869.58,11.2,-0.28922,0.00013,19.13351]
[1776668558389,45.87,74865.16,11.2,-0.28982,0.00013,19.15094]
[1776668559427,45.87,74860.2,11.2,-0.29049,0.00013,19.17027]
[1776668559513,45.87,74851.38,11.2,-0.29167,0.00013,19.20439]
[1776668559653,45.87,74851.38,11.2,-0.29167,0.00013,19.20439]
[1776668564077,45.87,74859.12,11.2,-0.29064,0.00013,19.17483]
[1776668566854,45.87,74859.43,11.2,-0.29061,0.00013,19.17392]
[1776668572133,45.88,74860.02,11.2,-0.29055,0.00013,19.17231]
[1776668575337,45.88,74860.37,11.2,-0.29051,0.00013,19.1712]
[1776668577163,45.88,74866.17,11.2,-0.28975,0.00013,19.14899]
[1776668579255,45.88,74873.43,11.2,-0.28879,0.00013,19.12112]
[1776668580189,45.89,74865.96,11.2,-0.2898,0.00013,19.15049]
[1776668581456,45.89,74865.96,11.2,-0.2898,0.00013,19.15049]
[1776668582212,45.89,74864.15,11.2,-0.29005,0.00013,19.15765]
[1776668585813,45.89,74865.24,11.2,-0.28992,0.00013,19.15406]
[1776668586335,45.89,74865.24,11.2,-0.28992,0.00013,19.15406]
[1776668587238,45.9,74878.76,11.2,-0.28813,0.00013,19.10184]
[1776668588765,45.9,74880.06,11.2,-0.28797,0.00013,19.09697]
[1776668588985,45.9,74880.06,11.2,-0.28797,0.00013,19.09697]
[1776668589252,45.9,74882.4,11.2,-0.28765,0.00013,19.0878]
[1776668590856,45.9,74883.29,11.2,-0.28754,0.00013,19.0843]
[1776668592652,45.9,74882.1,11.2,-0.28769,0.00013,19.08891]
[1776668593280,45.9,74882.37,11.2,-0.28766,0.00013,19.08807]
[1776668593646,45.9,74882.37,11.2,-0.28766,0.00013,19.08807]
[1776668594287,45.9,74883.12,11.2,-0.28756,0.00013,19.08511]
[1776668596923,45.9,74885.78,11.2,-0.28721,0.00013,19.07466]
[1776668597008,45.9,74885.78,11.2,-0.28721,0.00013,19.07466]
[1776668597032,45.9,74885.78,11.2,-0.28721,0.00013,19.07466]
[1776668597219,45.9,74885.78,11.2,-0.28721,0.00013,19.07466]
[1776668597372,45.9,74885.78,11.2,-0.28721,0.00013,19.07466]
[1776668599941,45.9,74888.14,11.2,-0.2869,0.00013,19.0654]
[1776668600728,45.9,74884.41,11.2,-0.28739,0.00013,19.08]
[1776668600848,45.9,74884.41,11.2,-0.28739,0.00013,19.08]
[1776668601336,45.9,74881.26,11.2,-0.28781,0.00013,19.09252]
[1776668601632,45.9,74881.26,11.2,-0.28781,0.00013,19.09252]
[1776668603042,45.9,74881.14,11.2,-0.28784,0.00013,19.09319]
[1776668603046,45.9,74881.14,11.2,-0.28784,0.00013,19.09319]
[1776668603097,45.9,74881.14,11.2,-0.28784,0.00013,19.09319]
[1776668605443,45.91,74875.53,11.2,-0.28859,0.00013,19.11545]
[1776668606541,45.91,74875.77,11.2,-0.28857,0.00013,19.11469]
[1776668609484,45.91,74877.99,11.2,-0.28829,0.00013,19.10658]
[1776668609834,45.91,74878.02,11.2,-0.28829,0.00013,19.10664]
[1776668611161,45.91,74878.09,11.2,-0.28829,0.00013,19.10655]
[1776668611221,45.91,74878.09,11.2,-0.28829,0.00013,19.10655]
[1776668611242,45.91,74878.09,11.2,-0.28829,0.00013,19.10655]
[1776668611407,45.92,74880.81,11.2,-0.2879,0.00013,19.09192]
[1776668611991,45.92,74880.81,11.2,-0.2879,0.00013,19.09192]
[1776668612045,45.92,74880.81,11.2,-0.2879,0.00013,19.09192]
[1776668612125,45.92,74880.81,11.2,-0.2879,0.00013,19.09192]
[1776668612414,45.91,74882.97,11.2,-0.28761,0.00013,19.08344]
[1776668612934,45.91,74882.97,11.2,-0.28761,0.00013,19.08344]
[1776668613421,45.92,74873.77,11.2,-0.28884,0.00013,19.1195]
[1776668614755,45.92,74869.49,11.2,-0.28942,0.00013,19.13628]
[1776668615056,45.92,74869.49,11.2,-0.28942,0.00013,19.13628]
[1776668615212,45.92,74869.49,11.2,-0.28942,0.00013,19.13628]
[1776668615347,45.92,74869.49,11.2,-0.28942,0.00013,19.13628]
[1776668615537,45.92,74869.49,11.2,-0.28942,0.00013,19.13628]
[1776668615584,45.92,74848.57,11.2,-0.29221,0.00013,19.21711]
[1776668616636,45.92,74842.86,11.2,-0.29298,0.00013,19.23903]
[1776668616993,45.92,74842.86,11.2,-0.29298,0.00013,19.23903]
[1776668617026,45.92,74842.86,11.2,-0.29298,0.00013,19.23903]
[1776668618655,45.92,74842.12,11.2,-0.29308,0.00013,19.24194]
[1776668618919,45.92,74842.12,11.2,-0.29308,0.00013,19.24194]
[1776668618965,45.92,74842.12,11.2,-0.29308,0.00013,19.24194]
[1776668619043,45.92,74842.12,11.2,-0.29308,0.00013,19.24194]
[1776668619096,45.92,74842.12,11.2,-0.29308,0.00013,19.24194]
[1776668619208,45.92,74842.12,11.2,-0.29308,0.00013,19.24194]
[1776668619463,45.92,74829.61,11.2,-0.29476,0.00013,19.28962]
[1776668620045,45.92,74829.61,11.2,-0.29476,0.00013,19.28962]
[1776668621299,45.92,74827.44,11.2,-0.29505,0.00013,19.29785]
[1776668621342,45.92,74827.44,11.2,-0.29505,0.00013,19.29785]
[1776668622140,45.92,74826.2,11.2,-0.29522,0.00013,19.30253]
[1776668622934,45.92,74825.03,11.2,-0.29537,0.00013,19.30695]
[1776668625459,45.92,74823.28,11.2,-0.29561,0.00013,19.31351]
[1776668625551,45.92,74823.28,11.2,-0.29561,0.00013,19.31351]
[1776668626202,45.92,74822.95,11.2,-0.29565,0.00013,19.31473]
[1776668626579,45.92,74822.95,11.2,-0.29565,0.00013,19.31473]
[1776668626983,45.92,74819.67,11.2,-0.29609,0.00013,19.32708]
[1776668628115,45.92,74819.74,11.2,-0.29608,0.00013,19.32677]
[1776668629594,45.92,74819.7,11.2,-0.29608,0.00013,19.32687]
[1776668629644,45.92,74819.7,11.2,-0.29608,0.00013,19.32687]
[1776668630102,45.92,74819.02,11.2,-0.29617,0.00013,19.32939]
[1776668630914,45.92,74817.66,11.2,-0.29636,0.00013,19.33447]
[1776668631268,45.92,74817.66,11.2,-0.29636,0.00013,19.33447]
[1776668632164,45.92,74818.38,11.2,-0.29626,0.00013,19.3317]
[1776668632237,45.92,74818.38,11.2,-0.29626,0.00013,19.3317]
[1776668632559,45.92,74817.89,11.2,-0.29632,0.00013,19.33349]
[1776668633114,45.92,74817.89,11.2,-0.29632,0.00013,19.33349]
[1776668634002,45.92,74816.6,11.2,-0.29649,0.00013,19.33833]
[1776668636738,45.92,74814.61,11.2,-0.29677,0.00013,19.34611]
[1776668636786,45.92,74814.61,11.2,-0.29677,0.00013,19.34611]
[1776668636865,45.92,74814.61,11.2,-0.29677,0.00013,19.34611]
[1776668636938,45.92,74814.61,11.2,-0.29677,0.00013,19.34611]
[1776668637595,45.92,74805.51,11.2,-0.298,0.00014,19.38042]
[1776668638376,45.92,74805.51,11.2,-0.298,0.00014,19.38042]
[1776668638390,45.92,74805.51,11.2,-0.298,0.00014,19.38042]
[1776668638412,45.92,74805.51,11.2,-0.298,0.00014,19.38042]
[1776668643636,45.93,74799.8,11.2,-0.2988,0.00014,19.40237]
[1776668644344,45.93,74799.8,11.2,-0.2988,0.00014,19.40237]
[1776668645777,45.93,74793.8,11.2,-0.29961,0.00014,19.4249]
[1776668651074,45.93,74794.33,11.2,-0.29955,0.00014,19.42322]
[1776668657128,45.93,74793.09,11.2,-0.29973,0.00014,19.42819]
[1776668660993,45.94,74792.22,11.2,-0.29986,0.00014,19.43168]
[1776668663693,45.94,74789.15,11.2,-0.30028,0.00014,19.44331]
[1776668663779,45.94,74781.01,11.2,-0.30139,0.00014,19.47344]
[1776668665960,45.94,74781.05,11.2,-0.30138,0.00014,19.47331]
[1776668671898,45.94,74780.9,11.2,-0.30141,0.00014,19.47399]
[1776668677877,45.94,74783.59,11.2,-0.30102,0.00014,19.46014]
[1776668680466,45.94,74783.51,11.2,-0.30104,0.00014,19.46047]
[1776668680706,45.94,74783.66,11.2,-0.30102,0.00014,19.46]
[1776668681905,45.94,74796.24,11.2,-0.29932,0.00014,19.41343]
[1776668686940,45.95,74794.89,11.2,-0.29951,0.00014,19.41883]
[1776668688966,45.95,74794.24,11.2,-0.2996,0.00014,19.42132]
[1776668689027,45.95,74794.24,11.2,-0.2996,0.00014,19.42132]
[1776668689097,45.95,74794.24,11.2,-0.2996,0.00014,19.42132]
[1776668689144,45.95,74794.24,11.2,-0.2996,0.00014,19.42132]
[1776668689176,45.95,74794.24,11.2,-0.2996,0.00014,19.42132]
[1776668689961,45.95,74804.87,11.2,-0.29817,0.00013,19.38186]
[1776668691350,45.95,74804.87,11.2,-0.29817,0.00013,19.38186]
[1776668692155,45.95,74803.72,11.2,-0.29833,0.00014,19.38634]
[1776668692492,45.95,74803.72,11.2,-0.29833,0.00014,19.38634]
[1776668693388,45.95,74794.64,11.2,-0.29957,0.00014,19.42037]
[1776668699045,45.96,74796.13,11.2,-0.29938,0.00014,19.41522]
[1776668700982,45.96,74796.13,11.2,-0.29938,0.00014,19.41522]
[1776668701357,45.96,74796.13,11.2,-0.29938,0.00014,19.41522]
[1776668705290,45.96,74801.14,11.2,-0.29871,0.00014,19.39695]
[1776668708755,45.96,74800.97,11.2,-0.29875,0.00014,19.39791]
[1776668708831,45.96,74800.97,11.2,-0.29875,0.00014,19.39791]
[1776668709962,45.96,74798.36,11.2,-0.2991,0.00014,19.4077]
[1776668710104,45.96,74798.36,11.2,-0.2991,0.00014,19.4077]
[1776668712032,45.96,74794.79,11.2,-0.29959,0.00014,19.42111]
[1776668717337,45.97,74792.66,11.2,-0.29989,0.00014,19.42928]
[1776668724221,45.97,74787.57,11.2,-0.30058,0.00014,19.44833]
[1776668728282,45.97,74789.77,11.2,-0.30029,0.00014,19.44026]
[1776668731531,45.97,74789.09,11.2,-0.30038,0.00014,19.44288]
[1776668737312,45.97,74786.14,11.2,-0.30076,0.00014,19.44983]
[1776668738528,45.97,74786.14,11.2,-0.30076,0.00014,19.44983]
[1776668740876,45.97,74785.4,11.2,-0.30086,0.00014,19.45264]
[1776668740886,45.97,74785.4,11.2,-0.30086,0.00014,19.45264]
[1776668740983,45.97,74785.4,11.2,-0.30086,0.00014,19.45264]
[1776668741219,45.97,74785.4,11.2,-0.30086,0.00014,19.45264]
[1776668741342,45.97,74778.71,11.2,-0.30177,0.00014,19.47731]
[1776668741946,45.97,74778.71,11.2,-0.30177,0.00014,19.47731]
[1776668742281,45.97,74778.71,11.2,-0.30177,0.00014,19.47731]
[1776668742629,45.97,74778.71,11.2,-0.30177,0.00014,19.47731]
[1776668742695,45.97,74768.89,11.2,-0.30311,0.00014,19.51332]
[1776668743583,45.97,74768.89,11.2,-0.30311,0.00014,19.51332]
[1776668747674,45.97,74770.28,11.2,-0.30289,0.00014,19.50736]
[1776668747901,45.96,74770.67,11.2,-0.30282,0.00014,19.50564]
[1776668748390,45.96,74777.75,11.2,-0.30186,0.00014,19.47964]
[1776668749803,45.96,74780.93,11.2,-0.30143,0.00014,19.46793]
[1776668749838,45.96,74780.93,11.2,-0.30143,0.00014,19.46793]
[1776668751895,45.96,74781.26,11.2,-0.30138,0.00014,19.46672]
[1776668755845,45.96,74779.39,11.2,-0.30164,0.00014,19.47368]
[1776668755864,45.96,74779.39,11.2,-0.30164,0.00014,19.47368]
[1776668760252,45.96,74776.79,11.2,-0.30199,0.00014,19.48324]
[1776668766499,45.96,74770.78,11.2,-0.30281,0.00014,19.50525]
[1776668772559,45.96,74774.0,11.2,-0.30237,0.00014,19.49332]
[1776668774347,45.96,74774.57,11.2,-0.30229,0.00014,19.49123]
[1776668775146,45.96,74774.84,11.2,-0.30225,0.00014,19.49025]
[1776668775408,45.96,74774.84,11.2,-0.30225,0.00014,19.49025]
[1776668778079,45.96,74770.87,11.2,-0.30279,0.00014,19.50482]
[1776668781435,45.96,74770.57,11.2,-0.30283,0.00014,19.5059]
[1776668786658,45.96,74771.29,11.2,-0.30274,0.00014,19.50327]
[1776668787638,45.96,74771.29,11.2,-0.30274,0.00014,19.50327]
[1776668791595,45.96,74770.8,11.2,-0.3028,0.00014,19.50508]
[1776668796731,45.96,74765.29,11.2,-0.30352,0.00014,19.52104]
[1776668805795,45.96,74768.65,11.2,-0.30307,0.00014,19.50877]
[1776668810832,45.96,74768.45,11.2,-0.30309,0.00014,19.5095]
[1776668816873,45.96,74767.66,11.2,-0.3032,0.00014,19.51238]
[1776668822203,45.96,74767.05,11.2,-0.30328,0.00014,19.51461]
[1776668822555,45.96,74767.05,11.2,-0.30328,0.00014,19.51461]
[1776668822815,45.96,74767.05,11.2,-0.30328,0.00014,19.51461]
[1776668822818,45.96,74767.05,11.2,-0.30328,0.00014,19.51461]
[1776668823282,45.96,74751.42,11.2,-0.30541,0.00014,19.57139]
[1776668824012,45.96,74751.42,11.2,-0.30541,0.00014,19.57139]
[1776668830977,45.96,74753.41,11.2,-0.30513,0.00014,19.56379]
[1776668836013,45.95,74753.26,11.2,-0.30511,0.00014,19.56336]
[1776668841048,45.95,74753.45,11.2,-0.30508,0.00014,19.56247]
[1776668846084,45.94,74755.13,11.2,-0.30484,0.00014,19.55621]
[1776668848376,45.94,74755.14,11.2,-0.30484,0.00014,19.55614]
[1776668848400,45.94,74752.44,11.2,-0.30521,0.00014,19.56587]
[1776668849473,45.94,74752.44,11.2,-0.30521,0.00014,19.56587]
[1776668850606,45.95,74739.53,11.2,-0.30698,0.00014,19.61275]
[1776668856154,45.95,74734.93,11.2,-0.3076,0.00014,19.62564]
[1776668861189,45.96,74738.43,11.2,-0.30714,0.00014,19.61352]
[1776668866224,45.96,74738.19,11.2,-0.30719,0.00014,19.61483]
[1776668871259,45.96,74736.09,11.2,-0.30749,0.00014,19.62278]
[1776668876294,45.97,74734.55,11.2,-0.30772,0.00014,19.62864]
[1776668881329,45.97,74733.66,11.2,-0.30785,0.00014,19.63221]
[1776668886364,45.97,74732.06,11.2,-0.30808,0.00014,19.6382]
[1776668887312,45.97,74732.06,11.2,-0.30808,0.00014,19.6382]
[1776668888358,45.97,74731.49,11.2,-0.30816,0.00014,19.64029]
[1776668893413,45.98,74726.66,11.2,-0.30883,0.00014,19.65776]
[1776668893952,45.98,74726.66,11.2,-0.30883,0.00014,19.65776]
[1776668894007,45.98,74726.66,11.2,-0.30883,0.00014,19.65776]
[1776668894086,45.98,74726.66,11.2,-0.30883,0.00014,19.65776]
[1776668895953,45.98,74724.74,11.2,-0.3091,0.00014,19.66465]
[1776668896451,45.98,74724.74,11.2,-0.3091,0.00014,19.66465]
[1776668897147,45.98,74725.23,11.2,-0.30903,0.00014,19.66293]
[1776668898276,45.98,74725.22,11.2,-0.30903,0.00014,19.66299]
[1776668898367,45.98,74725.22,11.2,-0.30903,0.00014,19.66299]
[1776668899281,45.98,74725.74,11.2,-0.30896,0.00014,19.66117]
[1776668905497,45.98,74725.99,11.2,-0.30894,0.00014,19.66049]
[1776668910536,45.98,74730.79,11.2,-0.30828,0.00014,19.64355]
[1776668914564,45.98,74736.58,11.2,-0.30747,0.00014,19.61895]
[1776668918093,45.99,74737.67,11.2,-0.30733,0.00014,19.61526]
[1776668918680,45.99,74748.19,11.2,-0.30589,0.00014,19.5773]
[1776668919758,45.99,74748.19,11.2,-0.30589,0.00014,19.5773]
[1776668919778,45.99,74748.19,11.2,-0.30589,0.00014,19.5773]
[1776668919893,45.99,74748.19,11.2,-0.30589,0.00014,19.5773]
[1776668919923,45.99,74748.19,11.2,-0.30589,0.00014,19.5773]
[1776668919863,45.98,74759.93,11.2,-0.30428,0.00014,19.53469]
[1776668920011,45.98,74759.93,11.2,-0.30428,0.00014,19.53469]
[1776668920064,45.98,74759.93,11.2,-0.30428,0.00014,19.53469]
[1776668920256,45.98,74759.93,11.2,-0.30428,0.00014,19.53469]
[1776668920301,45.98,74759.93,11.2,-0.30428,0.00014,19.53469]
[1776668920301,45.98,74759.93,11.2,-0.30428,0.00014,19.53469]
[1776668920697,45.98,74783.29,11.2,-0.3011,0.00014,19.44911]
[1776668921613,45.98,74791.05,11.2,-0.30005,0.00014,19.42046]
[1776668924111,45.99,74792.72,11.2,-0.29983,0.00014,19.41439]
[1776668924234,45.99,74792.72,11.2,-0.29983,0.00014,19.41439]
[1776668925038,45.99,74797.51,11.2,-0.29918,0.00014,19.39667]
[1776668925043,45.99,74797.51,11.2,-0.29918,0.00014,19.39667]
[1776668925641,45.99,74807.12,11.2,-0.29789,0.00013,19.36093]
[1776668926235,45.99,74807.12,11.2,-0.29789,0.00013,19.36093]
[1776668926371,45.99,74807.12,11.2,-0.29789,0.00013,19.36093]
[1776668930091,45.99,74803.29,11.2,-0.29842,0.00014,19.37571]
[1776668930362,45.99,74803.29,11.2,-0.29842,0.00014,19.37571]
[1776668930433,45.99,74803.29,11.2,-0.29842,0.00014,19.37571]
[1776668930511,45.99,74803.29,11.2,-0.29842,0.00014,19.37571]
[1776668930676,45.99,74795.89,11.2,-0.29943,0.00014,19.40335]
[1776668931683,45.99,74789.52,11.2,-0.30029,0.00014,19.42703]
[1776668936387,45.99,74790.54,11.2,-0.30016,0.00014,19.42342]
[1776668936837,45.99,74790.54,11.2,-0.30016,0.00014,19.42342]
[1776668938894,46.0,74791.63,11.2,-0.30001,0.00014,19.41948]
[1776668938991,46.0,74791.79,11.2,-0.29999,0.00014,19.41894]
[1776668941078,46.0,74794.94,11.2,-0.29957,0.00014,19.40736]
[1776668941123,46.0,74794.94,11.2,-0.29957,0.00014,19.40736]
[1776668944115,46.0,74802.99,11.2,-0.29849,0.00014,19.37763]
[1776668949247,46.0,74803.28,11.2,-0.29847,0.00013,19.37698]
[1776668951076,46.0,74804.23,11.2,-0.29834,0.00013,19.37361]
[1776668951282,46.0,74804.23,11.2,-0.29834,0.00013,19.37361]
[1776668951296,46.0,74804.23,11.2,-0.29834,0.00013,19.37361]
[1776668956863,46.01,74804.3,11.2,-0.29835,0.00013,19.37384]
[1776668961897,46.01,74804.04,11.2,-0.2984,0.00013,19.37519]
[1776668966933,46.02,74803.95,11.2,-0.29842,0.00013,19.37588]
[1776668971968,46.02,74806.39,11.2,-0.29808,0.00013,19.36297]
[1776668976602,46.02,74806.08,11.2,-0.29813,0.00013,19.36444]
[1776668976616,46.02,74806.08,11.2,-0.29813,0.00013,19.36444]
[1776668977224,46.02,74800.89,11.2,-0.29883,0.00014,19.38385]
[1776668977354,46.02,74800.89,11.2,-0.29883,0.00014,19.38385]
[1776668978773,46.02,74800.89,11.2,-0.29883,0.00014,19.38385]
[1776668978818,46.02,74793.88,11.2,-0.29978,0.00014,19.40997]
[1776668984055,46.02,74791.82,11.2,-0.30007,0.00014,19.41777]
[1776668989090,46.03,74790.0,11.2,-0.30032,0.00014,19.42463]
[1776668996139,46.03,74791.68,11.2,-0.3001,0.00014,19.41858]
[1776668998746,46.03,74792.91,11.2,-0.29993,0.00014,19.41406]
[1776669001472,46.03,74792.06,11.2,-0.30005,0.00014,19.41734]
[1776669001557,46.03,74792.06,11.2,-0.30005,0.00014,19.41734]
[1776669001708,46.03,74792.06,11.2,-0.30005,0.00014,19.41734]
[1776669002255,46.03,74791.14,11.2,-0.30018,0.00014,19.42082]
[1776669002458,46.03,74791.14,11.2,-0.30018,0.00014,19.42082]
[1776669002490,46.03,74776.49,11.2,-0.30216,0.00014,19.47476]
[1776669003718,46.03,74767.38,11.2,-0.3034,0.00014,19.50802]
[1776669004263,46.03,74767.38,11.2,-0.3034,0.00014,19.50802]
[1776669004272,46.03,74767.38,11.2,-0.3034,0.00014,19.50802]
[1776669004558,46.03,74767.38,11.2,-0.3034,0.00014,19.50802]
[1776669004878,46.03,74767.38,11.2,-0.3034,0.00014,19.50802]
[1776669005202,46.03,74782.06,11.2,-0.3014,0.00014,19.45421]
[1776669010238,46.03,74786.73,11.2,-0.30077,0.00014,19.43708]
[1776669014826,46.03,74786.13,11.2,-0.30086,0.00014,19.43934]
[1776669020310,46.03,74782.73,11.2,-0.30132,0.00014,19.45188]
[1776669025345,46.03,74783.46,11.2,-0.30122,0.00014,19.44921]
[1776669030380,46.03,74783.72,11.2,-0.30118,0.00014,19.44829]
[1776669033238,46.03,74783.65,11.2,-0.30117,0.00014,19.44439]
[1776669033333,46.03,74783.65,11.2,-0.30117,0.00014,19.44439]
[1776669033345,46.03,74783.65,11.2,-0.30117,0.00014,19.44439]
[1776669033688,46.03,74783.65,11.2,-0.30117,0.00014,19.44439]
[1776669033919,46.03,74783.65,11.2,-0.30117,0.00014,19.44439]
[1776669034010,46.03,74792.92,11.2,-0.29991,0.00014,19.41018]
[1776669034808,46.03,74792.92,11.2,-0.29991,0.00014,19.41018]
[1776669034855,46.03,74804.55,11.2,-0.29834,0.00013,19.36701]
[1776669037236,46.03,74808.7,11.2,-0.29779,0.00013,19.3517]
[1776669042940,46.04,74808.4,11.2,-0.29784,0.00013,19.35323]
[1776669042963,46.04,74808.4,11.2,-0.29784,0.00013,19.35323]
[1776669042993,46.04,74808.4,11.2,-0.29784,0.00013,19.35323]
[1776669044486,46.04,74813.66,11.2,-0.29714,0.00013,19.33375]
[1776669045882,46.04,74817.04,11.2,-0.29669,0.00013,19.32129]
[1776669050500,46.05,74816.72,11.2,-0.29676,0.00013,19.32315]
[1776669055555,46.05,74818.05,11.2,-0.29661,0.00013,19.31895]
[1776669060590,46.06,74819.01,11.2,-0.2965,0.00013,19.31602]
[1776669065625,46.06,74818.84,11.2,-0.29654,0.00013,19.31732]
[1776669067086,46.06,74818.84,11.2,-0.29654,0.00013,19.31732]
[1776669067432,46.07,74818.96,11.2,-0.29653,0.00013,19.31699]
[1776669067484,46.07,74818.96,11.2,-0.29653,0.00013,19.31699]
[1776669068645,46.07,74806.1,11.2,-0.29827,0.00013,19.36532]
[1776669071330,46.07,74812.32,11.2,-0.29744,0.00013,19.34227]
[1776669076702,46.07,74804.69,11.2,-0.29848,0.00013,19.37121]
[1776669081737,46.08,74804.37,11.2,-0.29854,0.00013,19.37274]
[1776669084401,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669084452,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669084530,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669084539,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669084774,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669084889,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669084994,46.08,74804.31,11.2,-0.29855,0.00013,19.3731]
[1776669085118,46.08,74795.39,11.2,-0.29976,0.00014,19.40627]
[1776669091807,46.08,74789.79,11.2,-0.30049,0.00014,19.42299]
[1776669096249,46.08,74789.61,11.2,-0.30052,0.00014,19.42378]
[1776669096261,46.08,74789.61,11.2,-0.30052,0.00014,19.42378]
[1776669097025,46.08,74789.61,11.2,-0.30052,0.00014,19.42378]
[1776669097849,46.08,74799.34,11.2,-0.29921,0.00013,19.38786]
[1776669098645,46.08,74799.34,11.2,-0.29921,0.00013,19.38786]
[1776669098791,46.08,74799.34,11.2,-0.29921,0.00013,19.38786]
[1776669100238,46.08,74806.85,11.2,-0.2982,0.00013,19.36008]
[1776669102586,46.09,74810.25,11.2,-0.29775,0.00013,19.3476]
[1776669105833,46.09,74803.89,11.2,-0.29861,0.00013,19.3716]
[1776669110941,46.09,74801.94,11.2,-0.29889,0.00013,19.37926]
[1776669115977,46.09,74800.86,11.2,-0.29905,0.00013,19.3836]
[1776669119911,46.1,74800.97,11.2,-0.29904,0.00013,19.38338]
[1776669121776,46.1,74806.58,11.2,-0.29829,0.00013,19.36265]
[1776669124551,46.1,74806.39,11.2,-0.29832,0.00013,19.36359]
[1776669131083,46.11,74805.63,11.2,-0.29844,0.00013,19.36698]
[1776669132795,46.11,74805.63,11.2,-0.29844,0.00013,19.36698]
[1776669133025,46.11,74805.63,11.2,-0.29844,0.00013,19.36698]
[1776669134661,46.11,74804.56,11.2,-0.29859,0.00013,19.37118]
[1776669137414,46.11,74805.86,11.2,-0.29843,0.00013,19.36656]
[1776669138580,46.11,74809.19,11.2,-0.29798,0.00013,19.35424]
[1776669143124,46.11,74813.83,11.2,-0.29737,0.00013,19.33731]
[1776669143394,46.11,74815.45,11.2,-0.29715,0.00013,19.33136]
[1776669149209,46.12,74815.85,11.2,-0.29712,0.00013,19.33054]
[1776669155251,46.13,74815.22,11.2,-0.2972,0.00013,19.32937]
[1776669161096,46.13,74820.48,11.2,-0.29651,0.00013,19.31012]
[1776669161326,46.13,74820.48,11.2,-0.29652,0.00013,19.31037]
[1776669161358,46.13,74820.48,11.2,-0.29652,0.00013,19.31037]
[1776669161531,46.13,74820.48,11.2,-0.29652,0.00013,19.31037]
[1776669161558,46.13,74823.74,11.2,-0.29608,0.00013,19.29814]
[1776669162447,46.13,74823.74,11.2,-0.29608,0.00013,19.29814]
[1776669163216,46.13,74828.54,11.2,-0.29543,0.00013,19.28001]
[1776669163687,46.13,74828.54,11.2,-0.29543,0.00013,19.28001]
[1776669163953,46.13,74828.54,11.2,-0.29543,0.00013,19.28001]
[1776669164590,46.13,74830.08,11.2,-0.29522,0.00013,19.27409]
[1776669167146,46.13,74830.08,11.2,-0.29522,0.00013,19.27404]
[1776669168562,46.13,74829.41,11.2,-0.29531,0.00013,19.27645]
[1776669169350,46.13,74838.59,11.2,-0.29408,0.00013,19.24167]
[1776669170692,46.13,74838.59,11.2,-0.29408,0.00013,19.24167]
[1776669171571,46.13,74840.76,11.2,-0.29378,0.00013,19.23341]
[1776669173557,46.13,74841.89,11.2,-0.29363,0.00013,19.22912]
[1776669179427,46.13,74844.45,11.2,-0.29329,0.00013,19.21937]
[1776669180741,46.13,74844.45,11.2,-0.29329,0.00013,19.21937]
[1776669180784,46.13,74844.45,11.2,-0.29329,0.00013,19.21937]
[1776669181013,46.13,74844.45,11.2,-0.29329,0.00013,19.21937]
[1776669181441,46.13,74853.85,11.2,-0.29204,0.00013,19.18357]
[1776669182740,46.13,74853.85,11.2,-0.29204,0.00013,19.18357]
[1776669184463,46.13,74864.04,11.2,-0.29068,0.00013,19.14469]
[1776669189498,46.13,74868.22,11.2,-0.29014,0.00013,19.12901]
[1776669194533,46.14,74872.26,11.2,-0.28962,0.00013,19.11389]
[1776669196482,46.14,74874.49,11.2,-0.28933,0.00013,19.10548]
[1776669197003,46.14,74874.49,11.2,-0.28933,0.00013,19.10548]
[1776669206641,46.15,74871.6,11.2,-0.28978,0.00013,19.11867]
[1776669211676,46.16,74871.93,11.2,-0.28972,0.00013,19.11376]
[1776669214600,46.16,74869.37,11.2,-0.29007,0.00013,19.12381]
[1776669216711,46.16,74856.28,11.2,-0.29182,0.00013,19.17419]
[1776669221746,46.16,74856.24,11.2,-0.29183,0.00013,19.17455]
[1776669226781,46.17,74855.56,11.2,-0.29192,0.00013,19.1773]
[1776669227355,46.17,74855.56,11.2,-0.29192,0.00013,19.1773]
[1776669227370,46.17,74855.56,11.2,-0.29192,0.00013,19.1773]
[1776669227655,46.17,74855.56,11.2,-0.29192,0.00013,19.1773]
[1776669229251,46.17,74852.25,11.2,-0.29237,0.00013,19.18996]
[1776669231225,46.17,74848.01,11.2,-0.29293,0.00013,19.20613]
[1776669238865,46.17,74848.26,11.2,-0.2929,0.00013,19.20516]
[1776669244855,46.17,74848.08,11.2,-0.29292,0.00013,19.20583]
[1776669245137,46.17,74848.08,11.2,-0.29292,0.00013,19.20583]
[1776669245383,46.17,74846.04,11.2,-0.29319,0.00013,19.21356]
[1776669250949,46.16,74842.72,11.2,-0.29363,0.00013,19.22601]
[1776669255983,46.16,74842.26,11.2,-0.29369,0.00013,19.2276]
[1776669258913,46.16,74842.31,11.2,-0.29368,0.00013,19.22734]
[1776669259131,46.16,74842.31,11.2,-0.29368,0.00013,19.22734]
[1776669259214,46.16,74835.57,11.2,-0.29458,0.00013,19.25281]
[1776669259787,46.16,74835.57,11.2,-0.29458,0.00013,19.25281]
[1776669260021,46.16,74829.26,11.2,-0.29542,0.00013,19.27654]
[1776669261671,46.16,74829.43,11.2,-0.2954,0.00013,19.27582]
[1776669261967,46.16,74829.43,11.2,-0.2954,0.00013,19.27582]
[1776669261974,46.16,74829.43,11.2,-0.2954,0.00013,19.27582]
[1776669264382,46.16,74828.08,11.2,-0.29557,0.00013,19.28067]
[1776669264385,46.16,74828.08,11.2,-0.29557,0.00013,19.28067]
[1776669266635,46.16,74827.86,11.2,-0.29559,0.00013,19.28133]
[1776669266743,46.16,74827.86,11.2,-0.29559,0.00013,19.28133]
[1776669267291,46.16,74827.86,11.2,-0.29559,0.00013,19.28133]
[1776669267070,46.16,74824.2,11.2,-0.29608,0.00013,19.29501]
[1776669267689,46.16,74824.2,11.2,-0.29608,0.00013,19.29501]
[1776669268167,46.16,74824.2,11.2,-0.29608,0.00013,19.29501]
[1776669270204,46.16,74820.76,11.2,-0.29655,0.00013,19.30816]
[1776669270461,46.16,74820.55,11.2,-0.29658,0.00013,19.30906]
[1776669276133,46.17,74820.37,11.2,-0.2966,0.00013,19.30625]
[1776669281167,46.17,74819.43,11.2,-0.29675,0.00013,19.31031]
[1776669286105,46.18,74822.71,11.2,-0.29632,0.00013,19.29845]
[1776669286203,46.18,74831.03,11.2,-0.29521,0.00013,19.26731]
[1776669286475,46.18,74831.03,11.2,-0.29521,0.00013,19.26731]
[1776669291300,46.18,74833.91,11.2,-0.29484,0.00013,19.2571]
[1776669292246,46.18,74833.8,11.2,-0.29486,0.00013,19.25761]
[1776669294296,46.18,74833.8,11.2,-0.29486,0.00013,19.25761]
[1776669295585,46.18,74834.02,11.2,-0.29483,0.00013,19.25661]
[1776669295625,46.18,74834.02,11.2,-0.29483,0.00013,19.25661]
[1776669296847,46.18,74833.97,11.2,-0.29483,0.00013,19.25674]
[1776669297076,46.18,74833.97,11.2,-0.29483,0.00013,19.25674]
[1776669298794,46.18,74833.61,11.2,-0.29488,0.00013,19.25798]
[1776669298799,46.18,74833.61,11.2,-0.29488,0.00013,19.25798]
[1776669298854,46.18,74833.61,11.2,-0.29488,0.00013,19.25798]
[1776669300836,46.18,74831.84,11.2,-0.29511,0.00013,19.26453]
[1776669300880,46.18,74831.84,11.2,-0.29511,0.00013,19.26453]
[1776669301310,46.18,74822.08,11.2,-0.29642,0.00013,19.30114]
[1776669302622,46.18,74818.97,11.2,-0.29684,0.00013,19.3129]
[1776669304981,46.18,74818.13,11.2,-0.29696,0.00013,19.31626]
[1776669305479,46.18,74820.43,11.2,-0.29665,0.00013,19.30777]
[1776669311148,46.19,74818.25,11.2,-0.29696,0.00013,19.31648]
[1776669314541,46.19,74817.8,11.2,-0.29704,0.00013,19.3186]
[1776669314549,46.19,74817.8,11.2,-0.29704,0.00013,19.3186]
[1776669314659,46.19,74817.8,11.2,-0.29704,0.00013,19.3186]
[1776669314713,46.19,74817.8,11.2,-0.29704,0.00013,19.3186]
[1776669316185,46.19,74817.11,11.2,-0.29713,0.00013,19.32117]
[1776669316191,46.19,74805.02,11.2,-0.29876,0.00013,19.36633]
[1776669317034,46.19,74805.02,11.2,-0.29876,0.00013,19.36633]
[1776669317044,46.19,74805.02,11.2,-0.29876,0.00013,19.36633]
[1776669318683,46.19,74804.03,11.2,-0.2989,0.00013,19.37012]
[1776669319599,46.19,74804.0,11.2,-0.29891,0.00013,19.37029]
[1776669324586,46.2,74805.21,11.2,-0.29875,0.00013,19.36606]
[1776669330209,46.2,74805.67,11.2,-0.2987,0.00013,19.36456]
[1776669330312,46.2,74805.67,11.2,-0.2987,0.00013,19.36456]
[1776669330317,46.2,74805.67,11.2,-0.2987,0.00013,19.36456]
[1776669330399,46.2,74805.53,11.2,-0.29873,0.00013,19.36537]
[1776669330784,46.2,74805.53,11.2,-0.29873,0.00013,19.36537]
[1776669334543,46.2,74794.16,11.2,-0.30023,0.00013,19.40339]
[1776669336334,46.2,74794.16,11.2,-0.30023,0.00013,19.40339]
[1776669337438,46.2,74794.1,11.2,-0.30025,0.00013,19.40369]
[1776669338555,46.2,74791.46,11.2,-0.3006,0.00014,19.41347]
[1776669342436,46.21,74794.97,11.2,-0.30013,0.00013,19.40066]
[1776669342669,46.21,74794.97,11.2,-0.30013,0.00013,19.40066]
[1776669342680,46.21,74794.97,11.2,-0.30013,0.00013,19.40066]
[1776669343464,46.21,74788.73,11.2,-0.30098,0.00014,19.42365]
[1776669346879,46.21,74784.28,11.2,-0.30158,0.00014,19.43999]
[1776669352671,46.2,74779.38,11.2,-0.30224,0.00014,19.45781]
[1776669354374,46.2,74779.38,11.2,-0.30224,0.00014,19.45781]
[1776669354531,46.2,74779.57,11.2,-0.30221,0.00014,19.45705]
[1776669355383,46.2,74779.57,11.2,-0.30221,0.00014,19.45705]
[1776669355435,46.2,74778.64,11.2,-0.30234,0.00014,19.46045]
[1776669361735,46.2,74779.21,11.2,-0.30225,0.00014,19.45811]
[1776669363371,46.2,74779.21,11.2,-0.30225,0.00014,19.45811]
[1776669363401,46.2,74779.21,11.2,-0.30225,0.00014,19.45811]
[1776669363891,46.2,74779.24,11.2,-0.30225,0.00014,19.45796]
[1776669364409,46.2,74779.24,11.2,-0.30225,0.00014,19.45796]
[1776669364703,46.2,74779.45,11.2,-0.30221,0.00014,19.45711]
[1776669364756,46.2,74770.01,11.2,-0.30349,0.00014,19.49148]
[1776669365763,46.2,74761.95,11.2,-0.30459,0.00014,19.52063]
[1776669366530,46.2,74761.95,11.2,-0.30459,0.00014,19.52063]
[1776669366534,46.2,74761.95,11.2,-0.30459,0.00014,19.52063]
[1776669366554,46.2,74761.95,11.2,-0.30459,0.00014,19.52063]
[1776669366789,46.2,74761.95,11.2,-0.30459,0.00014,19.52063]
[1776669374606,46.19,74758.15,11.2,-0.30508,0.00014,19.53374]
[1776669374825,46.19,74757.96,11.2,-0.3051,0.00014,19.5342]
[1776669380870,46.2,74758.02,11.2,-0.30511,0.00014,19.53454]
[1776669385906,46.2,74753.84,11.2,-0.3057,0.00014,19.55007]
[1776669386777,46.2,74753.84,11.2,-0.3057,0.00014,19.55007]
[1776669391959,46.21,74753.4,11.2,-0.30575,0.00014,19.54802]
[1776669393124,46.21,74753.4,11.2,-0.30575,0.00014,19.54802]
[1776669393225,46.21,74753.73,11.2,-0.30571,0.00014,19.54693]
[1776669394980,46.21,74760.02,11.2,-0.30484,0.00014,19.5241]
[1776669401023,46.2,74760.12,11.2,-0.30481,0.00014,19.52327]
[1776669406057,46.2,74760.3,11.2,-0.30478,0.00014,19.52223]
[1776669411093,46.19,74760.15,11.2,-0.30478,0.00014,19.52239]
[1776669412984,46.19,74760.15,11.2,-0.30478,0.00014,19.52239]
[1776669413003,46.19,74760.15,11.2,-0.30478,0.00014,19.52239]
[1776669413062,46.19,74760.15,11.2,-0.30478,0.00014,19.52239]
[1776669413151,46.19,74760.15,11.2,-0.30478,0.00014,19.52239]
[1776669413217,46.19,74760.15,11.2,-0.30478,0.00014,19.52239]
[1776669413222,46.19,74766.91,11.2,-0.30386,0.00014,19.49778]
[1776669414041,46.19,74766.91,11.2,-0.30386,0.00014,19.49778]
[1776669414114,46.19,74777.24,11.2,-0.30246,0.00014,19.46016]
[1776669417548,46.19,74781.1,11.2,-0.30193,0.00014,19.446]
[1776669423177,46.19,74781.56,11.2,-0.30187,0.00014,19.44424]
[1776669429218,46.19,74782.38,11.2,-0.30175,0.00014,19.44112]
[1776669434254,46.19,74783.34,11.2,-0.30162,0.00014,19.43751]
[1776669434765,46.19,74783.34,11.2,-0.30162,0.00014,19.43751]
[1776669434773,46.19,74783.34,11.2,-0.30162,0.00014,19.43751]
[1776669436759,46.19,74784.75,11.2,-0.30143,0.00014,19.4323]
[1776669441810,46.19,74783.71,11.2,-0.30156,0.00014,19.43605]
[1776669441856,46.19,74783.71,11.2,-0.30156,0.00014,19.43605]
[1776669441925,46.19,74783.71,11.2,-0.30156,0.00014,19.43605]
[1776669442405,46.19,74783.71,11.2,-0.30156,0.00014,19.43605]
[1776669442449,46.19,74797.77,11.2,-0.29966,0.00013,19.38432]
[1776669443322,46.19,74806.49,11.2,-0.29849,0.00013,19.35206]
[1776669445305,46.19,74808.88,11.2,-0.29817,0.00013,19.34325]
[1776669450371,46.19,74809.01,11.2,-0.29817,0.00013,19.3432]
[1776669453435,46.19,74809.11,11.2,-0.29813,0.00013,19.3388]
[1776669453571,46.2,74810.17,11.2,-0.29799,0.00013,19.33494]
[1776669454418,46.2,74810.17,11.2,-0.29799,0.00013,19.33494]
[1776669454400,46.2,74821.89,11.2,-0.29642,0.00013,19.29127]
[1776669456373,46.2,74822.99,11.2,-0.29627,0.00013,19.28727]
[1776669456585,46.2,74823.49,11.2,-0.29621,0.00013,19.28552]
[1776669456680,46.2,74823.49,11.2,-0.29621,0.00013,19.28552]
[1776669457441,46.2,74823.49,11.2,-0.29621,0.00013,19.28552]
[1776669463463,46.21,74821.96,11.2,-0.29645,0.00013,19.29217]
[1776669468497,46.21,74820.8,11.2,-0.29662,0.00013,19.29707]
[1776669471539,46.21,74820.87,11.2,-0.29662,0.00013,19.29703]
[1776669471599,46.21,74820.87,11.2,-0.29662,0.00013,19.29703]
[1776669471751,46.21,74820.87,11.2,-0.29662,0.00013,19.29703]
[1776669471849,46.21,74826.29,11.2,-0.2959,0.00013,19.27684]
[1776669473536,46.21,74839.18,11.2,-0.29417,0.00013,19.22815]
[1776669478570,46.21,74839.05,11.2,-0.29418,0.00013,19.22843]
[1776669481507,46.21,74839.7,11.2,-0.29409,0.00013,19.22593]
[1776669486138,46.21,74837.88,11.2,-0.29432,0.00013,19.23256]
[1776669488272,46.21,74834.45,11.2,-0.29478,0.00013,19.24545]
[1776669490217,46.21,74832.87,11.2,-0.29499,0.00013,19.25128]
[1776669493407,46.21,74833.25,11.2,-0.29493,0.00013,19.24966]
[1776669494121,46.2,74833.59,11.2,-0.29488,0.00013,19.24826]
[1776669497214,46.2,74833.05,11.2,-0.29495,0.00013,19.25017]
[1776669498131,46.2,74832.94,11.2,-0.29496,0.00013,19.25047]
[1776669499221,46.2,74832.84,11.2,-0.29497,0.00013,19.25078]
[1776669500217,46.2,74832.66,11.2,-0.29499,0.00013,19.2514]
[1776669506186,46.2,74836.45,11.2,-0.29448,0.00013,19.23685]
[1776669511204,46.2,74836.36,11.2,-0.29448,0.00013,19.23696]
[1776669512432,46.2,74836.43,11.2,-0.29444,0.00013,19.23241]
[1776669512640,46.2,74836.29,11.2,-0.29446,0.00013,19.23289]
[1776669513182,46.2,74836.29,11.2,-0.29446,0.00013,19.23289]
[1776669514320,46.19,74837.45,11.2,-0.2943,0.00013,19.22846]
[1776669514587,46.19,74839.92,11.2,-0.29397,0.00013,19.21908]
[1776669515065,46.19,74839.92,11.2,-0.29397,0.00013,19.21908]
[1776669515838,46.19,74852.94,11.2,-0.29223,0.00013,19.1696]
[1776669518500,46.19,74853.0,11.2,-0.29222,0.00013,19.16935]
[1776669519186,46.19,74851.79,11.2,-0.29238,0.00013,19.17397]
[1776669524938,46.19,74845.15,11.2,-0.29327,0.00013,19.19917]
[1776669530943,46.19,74848.5,11.2,-0.29282,0.00013,19.18639]
[1776669535978,46.19,74848.03,11.2,-0.29288,0.00013,19.18817]
[1776669541015,46.19,74847.07,11.2,-0.29301,0.00013,19.19178]
[1776669544794,46.19,74844.51,11.2,-0.29335,0.00013,19.20146]
[1776669547636,46.19,74843.58,11.2,-0.29347,0.00013,19.20495]
[1776669547766,46.19,74843.58,11.2,-0.29347,0.00013,19.20495]
[1776669548001,46.19,74843.58,11.2,-0.29347,0.00013,19.20495]
[1776669550180,46.19,74839.42,11.2,-0.29403,0.00013,19.22067]
[1776669556157,46.19,74838.06,11.2,-0.2942,0.00013,19.22564]
[1776669559131,46.19,74837.56,11.2,-0.29427,0.00013,19.22748]
[1776669561153,46.19,74830.62,11.2,-0.29519,0.00013,19.25355]
[1776669566189,46.19,74831.36,11.2,-0.29509,0.00013,19.25058]
[1776669571224,46.19,74831.88,11.2,-0.29498,0.00013,19.24427]
[1776669576260,46.18,74832.65,11.2,-0.29488,0.00013,19.24123]
[1776669578478,46.18,74832.61,11.2,-0.29488,0.00013,19.24136]
[1776669579282,46.18,74844.57,11.2,-0.29328,0.00013,19.19608]
[1776669584317,46.19,74845.9,11.2,-0.29311,0.00013,19.19114]
[1776669589352,46.19,74847.35,11.2,-0.29291,0.00013,19.18568]
[1776669591125,46.19,74847.35,11.2,-0.29291,0.00013,19.18568]
[1776669591154,46.19,74847.35,11.2,-0.29291,0.00013,19.18568]
[1776669591317,46.19,74847.35,11.2,-0.29291,0.00013,19.18568]
[1776669591471,46.19,74847.35,11.2,-0.29291,0.00013,19.18568]
[1776669592139,46.19,74853.36,11.2,-0.29211,0.00013,19.16282]
[1776669592418,46.19,74853.36,11.2,-0.29211,0.00013,19.16282]
[1776669592592,46.19,74853.36,11.2,-0.29211,0.00013,19.16282]
[1776669592784,46.19,74857.72,11.2,-0.29153,0.00013,19.1462]
[1776669592849,46.19,74857.72,11.2,-0.29153,0.00013,19.1462]
[1776669593092,46.19,74857.72,11.2,-0.29153,0.00013,19.1462]
[1776669593558,46.19,74857.72,11.2,-0.29153,0.00013,19.1462]
[1776669593582,46.19,74876.35,11.2,-0.28906,0.00013,19.07467]
[1776669593830,46.19,74876.35,11.2,-0.28906,0.00013,19.07467]
[1776669593890,46.19,74876.35,11.2,-0.28906,0.00013,19.07467]
[1776669594445,46.19,74876.35,11.2,-0.28906,0.00013,19.07467]
[1776669594586,46.19,74876.35,11.2,-0.28906,0.00013,19.07467]
[1776669594473,46.19,74883.81,11.2,-0.28807,0.00013,19.04592]
[1776669594867,46.19,74883.81,11.2,-0.28807,0.00013,19.04592]
[1776669594968,46.19,74883.81,11.2,-0.28807,0.00013,19.04592]
[1776669595013,46.19,74883.81,11.2,-0.28807,0.00013,19.04592]
[1776669595187,46.19,74883.81,11.2,-0.28807,0.00013,19.04592]
[1776669595279,46.19,74883.81,11.2,-0.28807,0.00013,19.04592]
[1776669595395,46.19,74894.3,11.2,-0.28669,0.00013,19.00516]
[1776669596535,46.19,74894.3,11.2,-0.28669,0.00013,19.00516]
[1776669596611,46.19,74894.3,11.2,-0.28669,0.00013,19.00516]
[1776669596661,46.19,74898.76,11.2,-0.28609,0.00013,18.98761]
[1776669596711,46.19,74898.76,11.2,-0.28609,0.00013,18.98761]
[1776669597133,46.19,74898.76,11.2,-0.28609,0.00013,18.98761]
[1776669597164,46.19,74898.76,11.2,-0.28609,0.00013,18.98761]
[1776669597446,46.19,74898.76,11.2,-0.28609,0.00013,18.98761]
[1776669597540,46.19,74898.76,11.2,-0.28609,0.00013,18.98761]
[1776669597623,46.19,74931.08,11.2,-0.28184,0.00013,18.86029]
[1776669598581,46.19,74934.29,11.2,-0.28143,0.00013,18.84763]
[1776669598661,46.19,74934.29,11.2,-0.28143,0.00013,18.84763]
[1776669603128,46.19,74931.05,11.2,-0.28186,0.00013,18.86091]
[1776669603748,46.19,74930.58,11.2,-0.28193,0.00013,18.86287]
[1776669608803,46.19,74935.18,11.2,-0.28134,0.00013,18.84508]
[1776669609000,46.19,74935.18,11.2,-0.28134,0.00013,18.84508]
[1776669611034,46.2,74935.99,11.2,-0.28124,0.00013,18.84209]
[1776669612763,46.2,74945.14,11.2,-0.28006,0.00013,18.80586]
[1776669613626,46.2,74945.14,11.2,-0.28006,0.00013,18.80586]
[1776669616542,46.2,74952.61,11.2,-0.2791,0.00013,18.77661]
[1776669617407,46.2,74952.61,11.2,-0.2791,0.00013,18.77661]
[1776669617565,46.2,74952.61,11.2,-0.2791,0.00013,18.77661]
[1776669617705,46.2,74953.82,11.2,-0.27895,0.00013,18.77194]
[1776669619028,46.21,74955.15,11.2,-0.27878,0.00013,18.76679]
[1776669619080,46.21,74955.15,11.2,-0.27878,0.00013,18.76679]
[1776669620500,46.21,74955.87,11.2,-0.27869,0.00013,18.76409]
[1776669620680,46.21,74955.87,11.2,-0.27869,0.00013,18.76409]
[1776669620572,46.21,74963.17,11.2,-0.27775,0.00013,18.73493]
[1776669620762,46.21,74963.17,11.2,-0.27775,0.00013,18.73493]
[1776669620816,46.21,74963.17,11.2,-0.27775,0.00013,18.73493]
[1776669620835,46.21,74963.17,11.2,-0.27775,0.00013,18.73493]
[1776669621196,46.21,74963.17,11.2,-0.27775,0.00013,18.73493]
[1776669621199,46.21,74963.17,11.2,-0.27775,0.00013,18.73493]
[1776669621578,46.21,74976.05,11.2,-0.27608,0.00013,18.6829]
[1776669621740,46.21,74976.05,11.2,-0.27608,0.00013,18.6829]
[1776669621751,46.21,74976.05,11.2,-0.27608,0.00013,18.6829]
[1776669622495,46.21,74976.05,11.2,-0.27608,0.00013,18.6829]
[1776669622646,46.21,74976.05,11.2,-0.27608,0.00013,18.6829]
[1776669623072,46.21,74972.68,11.2,-0.27652,0.00013,18.6966]
[1776669623256,46.21,74972.68,11.2,-0.27652,0.00013,18.6966]
[1776669623759,46.21,74973.87,11.2,-0.27637,0.00013,18.69178]
[1776669624431,46.21,74973.87,11.2,-0.27637,0.00013,18.69178]
[1776669625165,46.21,74976.26,11.2,-0.27606,0.00013,18.6821]
[1776669625406,46.21,74976.26,11.2,-0.27606,0.00013,18.6821]
[1776669625765,46.21,74979.63,11.2,-0.27562,0.00013,18.66844]
[1776669625925,46.21,74979.63,11.2,-0.27562,0.00013,18.66844]
[1776669626615,46.21,74988.09,11.2,-0.27453,0.00013,18.63406]
[1776669627151,46.21,74988.09,11.2,-0.27453,0.00013,18.63406]
[1776669627160,46.21,74988.09,11.2,-0.27453,0.00013,18.63406]
[1776669627932,46.21,74990.48,11.2,-0.27422,0.00013,18.62438]
[1776669628161,46.21,74990.48,11.2,-0.27422,0.00013,18.62438]
[1776669629131,46.21,74991.56,11.2,-0.27408,0.00013,18.62005]
[1776669630825,46.21,74992.89,11.2,-0.27392,0.00013,18.61477]
[1776669630962,46.21,74992.89,11.2,-0.27392,0.00013,18.61477]
[1776669631525,46.21,74992.89,11.2,-0.27392,0.00013,18.61477]
[1776669631527,46.21,74992.89,11.2,-0.27392,0.00013,18.61477]
[1776669631552,46.21,74992.89,11.2,-0.27392,0.00013,18.61477]
[1776669631623,46.21,74992.89,11.2,-0.27392,0.00013,18.61477]
[1776669631680,46.21,75004.06,11.2,-0.27245,0.00013,18.56485]
[1776669632329,46.21,75004.06,11.2,-0.27245,0.00013,18.56485]
[1776669632352,46.21,75004.06,11.2,-0.27245,0.00013,18.56485]
[1776669632607,46.21,75004.06,11.2,-0.27245,0.00013,18.56485]
[1776669632718,46.21,75004.06,11.2,-0.27245,0.00013,18.56485]
[1776669632747,46.21,75013.54,11.2,-0.27123,0.00013,18.52599]
[1776669633120,46.21,75013.54,11.2,-0.27123,0.00013,18.52599]
[1776669633799,46.21,75007.74,11.2,-0.27198,0.00013,18.55003]
[1776669634346,46.21,75007.74,11.2,-0.27198,0.00013,18.55003]
[1776669634750,46.21,75007.74,11.2,-0.27198,0.00013,18.55003]
[1776669634676,46.22,75018.11,11.2,-0.27066,0.00013,18.50746]
[1776669635749,46.22,75018.11,11.2,-0.27066,0.00013,18.50746]
[1776669636509,46.22,75019.75,11.2,-0.27045,0.00013,18.50088]
[1776669636522,46.22,75019.75,11.2,-0.27045,0.00013,18.50088]
[1776669637301,46.22,75024.02,11.2,-0.26991,0.00013,18.48342]
[1776669638712,46.22,75028.62,11.2,-0.26933,0.00013,18.46458]
[1776669639159,46.22,75029.31,11.2,-0.26925,0.00013,18.46195]
[1776669644746,46.23,75038.42,11.2,-0.26813,0.00013,18.42564]
[1776669649781,46.26,75041.8,11.2,-0.26781,0.00013,18.41536]
[1776669654816,46.27,75045.13,11.2,-0.26743,0.00013,18.40282]
[1776669656158,46.27,75045.13,11.2,-0.26743,0.00013,18.40282]
[1776669656184,46.27,75045.13,11.2,-0.26743,0.00013,18.40282]
[1776669656286,46.29,75046.78,11.2,-0.2673,0.00013,18.39896]
[1776669659652,46.29,75053.39,11.2,-0.26647,0.00013,18.37158]
[1776669659760,46.29,75053.39,11.2,-0.26647,0.00013,18.37158]
[1776669659987,46.29,75053.7,11.2,-0.26643,0.00013,18.37038]
[1776669660137,46.29,75053.7,11.2,-0.26643,0.00013,18.37038]
[1776669660355,46.29,75053.7,11.2,-0.26643,0.00013,18.37038]
[1776669660653,46.29,75053.7,11.2,-0.26643,0.00013,18.37038]
[1776669660686,46.29,75053.7,11.2,-0.26643,0.00013,18.37038]
[1776669660806,46.29,75061.06,11.2,-0.2655,0.00013,18.33957]
[1776669661342,46.29,75061.06,11.2,-0.2655,0.00013,18.33957]
[1776669662546,46.29,75064.47,11.2,-0.26507,0.00013,18.32531]
[1776669662739,46.29,75064.47,11.2,-0.26507,0.00013,18.32531]
[1776669662880,46.29,75064.47,11.2,-0.26507,0.00013,18.32531]
[1776669663764,46.29,75071.17,11.2,-0.26423,0.00013,18.29724]
[1776669664379,46.29,75071.17,11.2,-0.26423,0.00013,18.29724]
[1776669664431,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665097,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665199,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665339,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665402,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665407,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665541,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665545,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665632,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665729,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665732,46.29,75080.98,11.2,-0.26299,0.00013,18.25595]
[1776669665840,46.29,75083.63,11.2,-0.26266,0.00013,18.24488]
[1776669666046,46.29,75083.63,11.2,-0.26266,0.00013,18.24488]
[1776669666051,46.29,75083.63,11.2,-0.26266,0.00013,18.24488]
[1776669666323,46.29,75083.63,11.2,-0.26266,0.00013,18.24488]
[1776669666749,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669666999,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667004,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667147,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667283,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667339,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667371,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667832,46.3,75106.79,11.2,-0.25977,0.00013,18.14687]
[1776669667455,46.3,75117.84,11.2,-0.25839,0.00012,18.0996]
[1776669667860,46.3,75117.84,11.2,-0.25839,0.00012,18.0996]
[1776669667903,46.3,75117.84,11.2,-0.25839,0.00012,18.0996]
[1776669668023,46.3,75117.84,11.2,-0.25839,0.00012,18.0996]
[1776669669608,46.3,75117.38,11.2,-0.25844,0.00012,18.1015]
[1776669669668,46.3,75117.38,11.2,-0.25844,0.00012,18.1015]
[1776669669898,46.29,75119.1,11.2,-0.25822,0.00012,18.09405]
[1776669670032,46.29,75119.1,11.2,-0.25822,0.00012,18.09405]
[1776669670054,46.29,75119.1,11.2,-0.25822,0.00012,18.09405]
[1776669670142,46.29,75119.1,11.2,-0.25822,0.00012,18.09405]
[1776669670296,46.29,75119.1,11.2,-0.25822,0.00012,18.09405]
[1776669671379,46.29,75119.43,11.2,-0.25818,0.00012,18.09263]
[1776669671851,46.29,75119.43,11.2,-0.25818,0.00012,18.09263]
[1776669673187,46.3,75127.76,11.2,-0.25715,0.00012,18.05693]
[1776669674536,46.3,75129.97,11.2,-0.25687,0.00012,18.04742]
[1776669674595,46.3,75129.24,11.2,-0.25698,0.00012,18.05112]
[1776669676186,46.31,75130.21,11.2,-0.25689,0.00012,18.04804]
[1776669676226,46.31,75130.21,11.2,-0.25689,0.00012,18.04804]
[1776669676278,46.31,75130.21,11.2,-0.25689,0.00012,18.04804]
[1776669676355,46.31,75130.21,11.2,-0.25689,0.00012,18.04804]
[1776669676551,46.31,75130.21,11.2,-0.25689,0.00012,18.04804]
[1776669676834,46.31,75130.21,11.2,-0.25689,0.00012,18.04804]
[1776669676860,46.31,75134.1,11.2,-0.25641,0.00012,18.03128]
[1776669676938,46.31,75134.1,11.2,-0.25641,0.00012,18.03128]
[1776669677166,46.31,75134.1,11.2,-0.25641,0.00012,18.03128]
[1776669677404,46.31,75134.1,11.2,-0.25641,0.00012,18.03128]
[1776669677485,46.31,75134.1,11.2,-0.25641,0.00012,18.03128]
[1776669677665,46.31,75149.23,11.2,-0.25453,0.00012,17.96586]
[1776669678040,46.31,75149.23,11.2,-0.25453,0.00012,17.96586]
[1776669678614,46.31,75149.23,11.2,-0.25453,0.00012,17.96586]
[1776669679050,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679312,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679347,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679375,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679432,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679520,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679608,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679758,46.31,75154.84,11.2,-0.25384,0.00012,17.94159]
[1776669679785,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669679950,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669680022,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669680044,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669680283,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669680353,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669680577,46.31,75163.41,11.2,-0.25279,0.00012,17.90462]
[1776669680808,46.31,75194.32,11.2,-0.249,0.00012,17.76944]
[1776669681028,46.31,75194.32,11.2,-0.249,0.00012,17.76944]
[1776669681447,46.31,75194.32,11.2,-0.249,0.00012,17.76944]
[1776669681503,46.31,75194.32,11.2,-0.249,0.00012,17.76944]
[1776669681763,46.31,75194.32,11.2,-0.249,0.00012,17.76944]
[1776669681798,46.31,75194.32,11.2,-0.249,0.00012,17.76944]
[1776669681795,46.33,75208.04,11.2,-0.24743,0.00012,17.71264]
[1776669682066,46.33,75208.04,11.2,-0.24743,0.00012,17.71264]
[1776669682861,46.33,75208.04,11.2,-0.24743,0.00012,17.71264]
[1776669682736,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669682985,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669683129,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669683463,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669683552,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669683676,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669683845,46.33,75229.11,11.2,-0.24487,0.00012,17.61918]
[1776669683868,46.33,75239.69,11.2,-0.2436,0.00012,17.57229]
[1776669684148,46.33,75239.69,11.2,-0.2436,0.00012,17.57229]
[1776669684170,46.33,75239.69,11.2,-0.2436,0.00012,17.57229]
[1776669684466,46.33,75267.19,11.2,-0.2403,0.00012,17.44895]
[1776669685637,46.33,75267.19,11.2,-0.2403,0.00012,17.44895]
[1776669685666,46.33,75267.19,11.2,-0.2403,0.00012,17.44895]
[1776669685721,46.33,75267.19,11.2,-0.2403,0.00012,17.44895]
[1776669685847,46.33,75259.56,11.2,-0.24122,0.00012,17.48353]
[1776669686572,46.33,75259.56,11.2,-0.24122,0.00012,17.48353]
[1776669686807,46.33,75259.56,11.2,-0.24122,0.00012,17.48353]
[1776669686822,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687051,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687142,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687182,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687325,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687592,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687736,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687831,46.36,75269.27,11.2,-0.24016,0.00012,17.4441]
[1776669687870,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688154,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688162,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688319,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688541,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688613,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688646,46.38,75270.82,11.2,-0.24007,0.00012,17.44106]
[1776669688718,46.38,75282.26,11.2,-0.23872,0.00012,17.3898]
[1776669689550,46.38,75282.26,11.2,-0.23872,0.00012,17.3898]
[1776669689837,46.38,75282.26,11.2,-0.23872,0.00012,17.3898]
[1776669689805,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690099,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690173,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690213,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690322,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690650,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690741,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690890,46.38,75311.87,11.2,-0.23522,0.00012,17.25587]
[1776669690830,46.38,75330.07,11.2,-0.23307,0.00012,17.17276]
[1776669690953,46.38,75330.07,11.2,-0.23307,0.00012,17.17276]
[1776669691011,46.38,75330.07,11.2,-0.23307,0.00012,17.17276]
[1776669691350,46.38,75330.07,11.2,-0.23307,0.00012,17.17276]
[1776669691610,46.38,75330.07,11.2,-0.23307,0.00012,17.17276]
[1776669691684,46.41,75346.15,11.2,-0.23127,0.00012,17.09928]
[1776669692027,46.41,75346.15,11.2,-0.23127,0.00012,17.09928]
[1776669692548,46.41,75346.15,11.2,-0.23127,0.00012,17.09928]
[1776669692620,46.41,75346.15,11.2,-0.23127,0.00012,17.09928]
[1776669692823,46.47,75346.35,11.2,-0.23152,0.00012,17.10975]
[1776669693837,46.47,75346.35,11.2,-0.23152,0.00012,17.10975]
[1776669694384,46.5,75341.42,11.2,-0.23225,0.00012,17.13864]
[1776669696032,46.57,75348.31,11.2,-0.23173,0.00012,17.11908]
[1776669696777,46.57,75348.31,11.2,-0.23173,0.00012,17.11908]
[1776669697572,46.6,75345.91,11.2,-0.23216,0.00012,17.1361]
[1776669697594,46.6,75345.91,11.2,-0.23216,0.00012,17.1361]
[1776669697861,46.63,75355.94,11.2,-0.23113,0.00012,17.09609]
[1776669698149,46.63,75355.94,11.2,-0.23113,0.00012,17.09609]
[1776669698298,46.63,75355.94,11.2,-0.23113,0.00012,17.09609]
[1776669698340,46.63,75355.94,11.2,-0.23113,0.00012,17.09609]
[1776669698386,46.63,75355.94,11.2,-0.23113,0.00012,17.09609]
[1776669698424,46.63,75355.94,11.2,-0.23113,0.00012,17.09609]
[1776669698591,46.66,75365.47,11.2,-0.23016,0.00012,17.05792]
[1776669699500,46.66,75365.47,11.2,-0.23016,0.00012,17.05792]
[1776669699882,46.66,75365.47,11.2,-0.23016,0.00012,17.05792]
[1776669699893,46.67,75382.26,11.2,-0.22826,0.00012,16.98271]
[1776669700562,46.67,75382.26,11.2,-0.22826,0.00012,16.98271]
[1776669700840,46.67,75364.7,11.2,-0.23029,0.00012,17.06328]
[1776669700979,46.67,75364.7,11.2,-0.23029,0.00012,17.06328]
[1776669701042,46.67,75364.7,11.2,-0.23029,0.00012,17.06328]
[1776669701178,46.67,75364.7,11.2,-0.23029,0.00012,17.06328]
[1776669701412,46.67,75364.7,11.2,-0.23029,0.00012,17.06328]
[1776669701598,46.67,75364.7,11.2,-0.23029,0.00012,17.06328]
[1776669701951,46.74,75371.4,11.2,-0.22984,0.00012,17.04592]
[1776669702476,46.74,75371.4,11.2,-0.22984,0.00012,17.04592]
[1776669702635,46.77,75370.51,11.2,-0.23009,0.00012,17.05618]
[1776669703908,46.81,75362.84,11.2,-0.23113,0.00012,17.09768]
[1776669704855,46.81,75362.84,11.2,-0.23113,0.00012,17.09768]
[1776669704911,46.81,75362.84,11.2,-0.23113,0.00012,17.09768]
[1776669704946,46.81,75362.84,11.2,-0.23113,0.00012,17.09768]
[1776669704969,46.81,75362.84,11.2,-0.23113,0.00012,17.09768]
[1776669705017,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705128,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705171,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705354,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705522,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705882,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705917,46.84,75365.0,11.2,-0.23103,0.00012,17.0938]
[1776669705631,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669705999,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669706094,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669706460,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669706728,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669706806,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669706871,46.84,75326.94,11.2,-0.23546,0.00012,17.26621]
[1776669706832,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707359,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707509,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707515,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707549,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707727,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707777,46.87,75314.39,11.2,-0.23706,0.00012,17.32779]
[1776669707811,46.89,75310.55,11.2,-0.23762,0.00012,17.34949]
[1776669708055,46.89,75310.55,11.2,-0.23762,0.00012,17.34949]
[1776669708263,46.89,75310.55,11.2,-0.23762,0.00012,17.34949]
[1776669708703,46.89,75310.55,11.2,-0.23762,0.00012,17.34949]
[1776669708825,46.89,75310.55,11.2,-0.23762,0.00012,17.34949]
[1776669708909,46.94,75280.17,11.2,-0.2414,0.00012,17.4927]
[1776669709117,46.94,75280.17,11.2,-0.2414,0.00012,17.4927]
[1776669709560,46.94,75280.17,11.2,-0.2414,0.00012,17.4927]
[1776669710112,46.94,75274.86,11.2,-0.24203,0.00012,17.51621]
[1776669710321,46.94,75274.86,11.2,-0.24203,0.00012,17.51621]
[1776669710816,46.96,75270.95,11.2,-0.24262,0.00012,17.53826]
[1776669711530,46.96,75270.95,11.2,-0.24262,0.00012,17.53826]
[1776669711793,46.96,75270.95,11.2,-0.24262,0.00012,17.53826]
[1776669712178,46.97,75270.22,11.2,-0.24276,0.00012,17.54346]
[1776669712377,46.97,75289.23,11.2,-0.2405,0.00012,17.45935]
[1776669713266,46.97,75289.23,11.2,-0.2405,0.00012,17.45935]
[1776669713397,46.97,75289.23,11.2,-0.2405,0.00012,17.45935]
[1776669713741,46.97,75289.23,11.2,-0.2405,0.00012,17.45935]
[1776669713839,46.97,75289.23,11.2,-0.2405,0.00012,17.45935]
[1776669713941,46.98,75303.16,11.2,-0.23887,0.00012,17.39791]
[1776669714806,46.98,75303.16,11.2,-0.23887,0.00012,17.39791]
[1776669715343,46.98,75309.14,11.2,-0.23818,0.00012,17.37161]
[1776669715788,46.98,75309.14,11.2,-0.23818,0.00012,17.37161]
[1776669716364,47.0,75310.65,11.2,-0.2381,0.00012,17.36878]
[1776669716453,47.0,75310.65,11.2,-0.2381,0.00012,17.36878]
[1776669716479,47.0,75310.65,11.2,-0.2381,0.00012,17.36878]
[1776669716489,47.0,75310.65,11.2,-0.2381,0.00012,17.36878]
[1776669716505,47.0,75310.65,11.2,-0.2381,0.00012,17.36878]
[1776669716601,47.0,75310.65,11.2,-0.2381,0.00012,17.36878]
[1776669716647,47.02,75302.39,11.2,-0.23917,0.00012,17.40946]
[1776669717635,47.02,75302.39,11.2,-0.23917,0.00012,17.40946]
[1776669717673,47.02,75293.63,11.2,-0.24021,0.00012,17.4487]
[1776669719007,47.03,75290.05,11.2,-0.24064,0.00012,17.46487]
[1776669719314,47.03,75290.05,11.2,-0.24064,0.00012,17.46487]
[1776669719665,47.03,75290.05,11.2,-0.24064,0.00012,17.46487]
[1776669720750,47.04,75269.43,11.2,-0.24315,0.00012,17.55874]
[1776669722077,47.04,75264.93,11.2,-0.24369,0.00012,17.57869]
[1776669722945,47.04,75264.93,11.2,-0.24369,0.00012,17.57869]
[1776669723376,47.04,75264.92,11.2,-0.24369,0.00012,17.57886]
[1776669723470,47.04,75264.92,11.2,-0.24369,0.00012,17.57886]
[1776669723839,47.04,75264.92,11.2,-0.24369,0.00012,17.57886]
[1776669723899,47.05,75281.49,11.2,-0.24173,0.00012,17.506]
[1776669724386,47.05,75281.49,11.2,-0.24173,0.00012,17.506]
[1776669724814,47.05,75281.49,11.2,-0.24173,0.00012,17.506]
[1776669724910,47.05,75293.2,11.2,-0.24036,0.00012,17.45442]
[1776669725130,47.05,75293.2,11.2,-0.24036,0.00012,17.45442]
[1776669725793,47.05,75293.2,11.2,-0.24036,0.00012,17.45442]
[1776669726474,47.05,75304.52,11.2,-0.23904,0.00012,17.40474]
[1776669731509,47.06,75310.19,11.2,-0.23842,0.00012,17.38122]
[1776669731974,47.06,75310.19,11.2,-0.23842,0.00012,17.38122]
[1776669732327,47.06,75310.19,11.2,-0.23842,0.00012,17.38122]
[1776669732887,47.06,75310.19,11.2,-0.23842,0.00012,17.38122]
[1776669733043,47.06,75313.51,11.2,-0.23804,0.00012,17.36679]
[1776669733843,47.06,75313.51,11.2,-0.23804,0.00012,17.36679]
[1776669733857,47.06,75331.3,11.2,-0.23596,0.00012,17.28762]
[1776669734756,47.06,75331.3,11.2,-0.23596,0.00012,17.28762]
[1776669735039,47.08,75326.77,11.2,-0.23659,0.00012,17.31173]
[1776669735184,47.08,75326.77,11.2,-0.23659,0.00012,17.31173]
[1776669735871,47.08,75326.77,11.2,-0.23659,0.00012,17.31173]
[1776669735922,47.11,75317.95,11.2,-0.23772,0.00012,17.35537]
[1776669736454,47.11,75317.95,11.2,-0.23772,0.00012,17.35537]
[1776669736463,47.11,75317.95,11.2,-0.23772,0.00012,17.35537]
[1776669736773,47.11,75317.95,11.2,-0.23772,0.00012,17.35537]
[1776669736875,47.11,75317.95,11.2,-0.23772,0.00012,17.35537]
[1776669736781,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737202,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737207,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737215,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737458,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737819,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737839,47.11,75294.97,11.2,-0.24043,0.00012,17.45775]
[1776669737931,47.12,75273.49,11.2,-0.24303,0.00012,17.55491]
[1776669738394,47.12,75273.49,11.2,-0.24303,0.00012,17.55491]
[1776669741635,47.13,75268.64,11.2,-0.24361,0.00012,17.57656]
[1776669741774,47.13,75268.64,11.2,-0.24361,0.00012,17.57656]
[1776669744652,47.13,75271.81,11.2,-0.24325,0.00012,17.56295]
[1776669744689,47.13,75271.81,11.2,-0.24325,0.00012,17.56295]
[1776669744698,47.13,75271.81,11.2,-0.24325,0.00012,17.56295]
[1776669744822,47.13,75271.81,11.2,-0.24325,0.00012,17.56295]
[1776669745163,47.13,75273.6,11.2,-0.24304,0.00012,17.5552]
[1776669745245,47.13,75273.6,11.2,-0.24304,0.00012,17.5552]
[1776669745613,47.13,75297.38,11.2,-0.24023,0.00012,17.45036]
[1776669745987,47.13,75297.38,11.2,-0.24023,0.00012,17.45036]
[1776669746220,47.13,75297.38,11.2,-0.24023,0.00012,17.45036]
[1776669746329,47.13,75297.38,11.2,-0.24023,0.00012,17.45036]
[1776669746365,47.13,75297.38,11.2,-0.24023,0.00012,17.45036]
[1776669748437,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748704,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748724,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748734,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748745,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748759,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748772,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669748782,47.13,75299.94,11.2,-0.23994,0.00012,17.43962]
[1776669749398,47.13,75301.6,11.2,-0.23975,0.00012,17.43252]
[1776669749443,47.13,75301.6,11.2,-0.23975,0.00012,17.43252]
[1776669749735,47.13,75301.6,11.2,-0.23975,0.00012,17.43252]
[1776669749832,47.13,75301.6,11.2,-0.23975,0.00012,17.43252]
[1776669749861,47.13,75301.6,11.2,-0.23975,0.00012,17.43252]
[1776669749909,47.14,75294.21,11.2,-0.24063,0.00012,17.46548]
[1776669750647,47.14,75294.21,11.2,-0.24063,0.00012,17.46548]
[1776669750723,47.14,75278.52,11.2,-0.24249,0.00012,17.53487]
[1776669751651,47.14,75278.52,11.2,-0.24249,0.00012,17.53487]
[1776669751658,47.14,75278.52,11.2,-0.24249,0.00012,17.53487]
[1776669751723,47.14,75278.52,11.2,-0.24249,0.00012,17.53487]
[1776669751802,47.14,75278.52,11.2,-0.24249,0.00012,17.53487]
[1776669751860,47.14,75278.52,11.2,-0.24249,0.00012,17.53487]
[1776669752850,47.14,75271.62,11.2,-0.24327,0.00012,17.56093]
[1776669752876,47.14,75257.6,11.2,-0.24494,0.00012,17.62244]
[1776669753084,47.14,75257.6,11.2,-0.24494,0.00012,17.62244]
[1776669753319,47.14,75257.6,11.2,-0.24494,0.00012,17.62244]
[1776669754946,47.14,75254.06,11.2,-0.24536,0.00012,17.63793]
[1776669755319,47.14,75253.55,11.2,-0.24542,0.00012,17.64017]
[1776669755539,47.14,75253.55,11.2,-0.24542,0.00012,17.64017]
[1776669756159,47.14,75258.53,11.2,-0.24483,0.00012,17.61843]
[1776669756694,47.14,75251.25,11.2,-0.2457,0.00012,17.65022]
[1776669757026,47.14,75251.25,11.2,-0.2457,0.00012,17.65022]
[1776669757989,47.14,75251.25,11.2,-0.2457,0.00012,17.65022]
[1776669758229,47.14,75248.1,11.2,-0.24607,0.00012,17.66399]
[1776669758708,47.14,75242.68,11.2,-0.24672,0.00012,17.68758]
[1776669759045,47.14,75242.68,11.2,-0.24672,0.00012,17.68758]
[1776669759522,47.14,75242.68,11.2,-0.24672,0.00012,17.68758]
[1776669760801,47.14,75242.77,11.2,-0.24672,0.00012,17.68752]
[1776669760872,47.14,75239.13,11.2,-0.24715,0.00012,17.70335]
[1776669761464,47.14,75239.13,11.2,-0.24715,0.00012,17.70335]
[1776669761783,47.14,75239.13,11.2,-0.24715,0.00012,17.70335]
[1776669761871,47.14,75257.35,11.2,-0.24498,0.00012,17.62392]
[1776669762748,47.14,75266.02,11.2,-0.24395,0.00012,17.58594]
[1776669764029,47.14,75259.87,11.2,-0.24468,0.00012,17.61292]
[1776669764750,47.14,75259.87,11.2,-0.24468,0.00012,17.61292]
[1776669766473,47.14,75262.32,11.2,-0.24439,0.00012,17.60228]
[1776669766493,47.14,75262.32,11.2,-0.24439,0.00012,17.60228]
[1776669766628,47.14,75262.32,11.2,-0.24439,0.00012,17.60228]
[1776669767208,47.14,75267.23,11.2,-0.24381,0.00012,17.58082]
[1776669768246,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768291,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768405,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768412,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768460,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768483,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768901,47.14,75269.5,11.2,-0.24354,0.00012,17.57093]
[1776669768916,47.14,75283.11,11.2,-0.24193,0.00012,17.51119]
[1776669769133,47.14,75283.11,11.2,-0.24193,0.00012,17.51119]
[1776669769173,47.14,75283.11,11.2,-0.24193,0.00012,17.51119]
[1776669769938,47.14,75283.11,11.2,-0.24193,0.00012,17.51119]
[1776669769803,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770373,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770399,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770405,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770694,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770725,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770801,47.14,75294.44,11.2,-0.2406,0.00012,17.46136]
[1776669770813,47.14,75309.01,11.2,-0.23889,0.00012,17.39683]
[1776669771170,47.14,75309.01,11.2,-0.23889,0.00012,17.39683]
[1776669771188,47.14,75309.01,11.2,-0.23889,0.00012,17.39683]
[1776669771991,47.14,75309.01,11.2,-0.23889,0.00012,17.39683]
[1776669771818,47.14,75324.34,11.2,-0.2371,0.00012,17.32864]
[1776669772509,47.14,75324.34,11.2,-0.2371,0.00012,17.32864]
[1776669772977,47.15,75323.74,11.2,-0.23718,0.00012,17.33182]
[1776669773131,47.15,75323.74,11.2,-0.23718,0.00012,17.33182]
[1776669773473,47.15,75323.74,11.2,-0.23718,0.00012,17.33182]
[1776669773963,47.15,75311.02,11.2,-0.23867,0.00012,17.3887]
[1776669774067,47.15,75311.02,11.2,-0.23867,0.00012,17.3887]
[1776669774070,47.15,75311.02,11.2,-0.23867,0.00012,17.3887]
[1776669776046,47.15,75303.03,11.2,-0.23962,0.00012,17.4247]
[1776669776596,47.15,75303.03,11.2,-0.23962,0.00012,17.4247]
[1776669776889,47.15,75303.03,11.2,-0.23962,0.00012,17.4247]
[1776669776943,47.15,75303.03,11.2,-0.23962,0.00012,17.4247]
[1776669776962,47.15,75303.03,11.2,-0.23962,0.00012,17.4247]
[1776669776986,47.15,75303.03,11.2,-0.23962,0.00012,17.4247]
[1776669776993,47.15,75293.36,11.2,-0.24077,0.00012,17.46772]
[1776669777611,47.15,75293.36,11.2,-0.24077,0.00012,17.46772]
[1776669778068,47.15,75293.36,11.2,-0.24077,0.00012,17.46772]
[1776669778017,47.15,75281.62,11.2,-0.24216,0.00012,17.51968]
[1776669778416,47.15,75281.62,11.2,-0.24216,0.00012,17.51968]
[1776669779426,47.15,75280.42,11.2,-0.2423,0.00012,17.5251]
[1776669780175,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780340,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780418,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780434,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780652,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780715,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780819,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669781061,47.15,75280.13,11.2,-0.24234,0.00012,17.5265]
[1776669780889,47.16,75300.78,11.2,-0.23991,0.00012,17.43552]
[1776669781141,47.16,75300.78,11.2,-0.23991,0.00012,17.43552]
[1776669781156,47.16,75300.78,11.2,-0.23991,0.00012,17.43552]
[1776669781326,47.16,75300.78,11.2,-0.23991,0.00012,17.43552]
[1776669781780,47.16,75300.78,11.2,-0.23991,0.00012,17.43552]
[1776669781884,47.16,75300.78,11.2,-0.23991,0.00012,17.43552]
[1776669782011,47.16,75318.43,11.2,-0.23785,0.00012,17.35744]
[1776669782141,47.16,75318.43,11.2,-0.23785,0.00012,17.35744]
[1776669782453,47.16,75318.43,11.2,-0.23785,0.00012,17.35744]
[1776669782575,47.16,75318.43,11.2,-0.23785,0.00012,17.35744]
[1776669782595,47.16,75318.43,11.2,-0.23785,0.00012,17.35744]
[1776669783015,47.16,75318.43,11.2,-0.23785,0.00012,17.35744]
[1776669783087,47.16,75284.24,11.2,-0.24187,0.00012,17.50908]
[1776669783442,47.16,75284.24,11.2,-0.24187,0.00012,17.50908]
[1776669783911,47.16,75276.76,11.2,-0.24276,0.00012,17.54213]
[1776669786695,47.16,75281.12,11.2,-0.24225,0.00012,17.52317]
[1776669787928,47.16,75282.86,11.2,-0.24205,0.00012,17.51564]
[1776669788152,47.16,75286.49,11.2,-0.24162,0.00012,17.49978]
[1776669788471,47.16,75286.49,11.2,-0.24162,0.00012,17.49978]
[1776669788515,47.16,75286.49,11.2,-0.24162,0.00012,17.49978]
[1776669789058,47.16,75286.49,11.2,-0.24162,0.00012,17.49978]
[1776669788947,47.16,75304.63,11.2,-0.23949,0.00012,17.41979]
[1776669789102,47.16,75304.63,11.2,-0.23949,0.00012,17.41979]
[1776669789380,47.16,75304.63,11.2,-0.23949,0.00012,17.41979]
[1776669789500,47.16,75304.63,11.2,-0.23949,0.00012,17.41979]
[1776669789524,47.16,75304.63,11.2,-0.23949,0.00012,17.41979]
[1776669790000,47.16,75327.25,11.2,-0.23685,0.00012,17.31951]
[1776669790086,47.16,75327.25,11.2,-0.23685,0.00012,17.31951]
[1776669790953,47.16,75327.25,11.2,-0.23685,0.00012,17.31951]
[1776669791068,47.17,75333.9,11.2,-0.23608,0.00012,17.2901]
[1776669791846,47.17,75333.9,11.2,-0.23608,0.00012,17.2901]
[1776669792621,47.17,75339.79,11.2,-0.23541,0.00012,17.26409]
[1776669794353,47.19,75345.12,11.2,-0.23489,0.00012,17.24427]
[1776669794525,47.19,75345.12,11.2,-0.23489,0.00012,17.24427]
[1776669794932,47.19,75345.12,11.2,-0.23489,0.00012,17.24427]
[1776669795083,47.21,75344.43,11.2,-0.23506,0.00012,17.25112]
[1776669795634,47.21,75344.43,11.2,-0.23506,0.00012,17.25112]
[1776669795718,47.21,75344.43,11.2,-0.23506,0.00012,17.25112]
[1776669795730,47.21,75344.43,11.2,-0.23506,0.00012,17.25112]
[1776669796082,47.21,75341.97,11.2,-0.23535,0.00012,17.26249]
[1776669796995,47.21,75341.97,11.2,-0.23535,0.00012,17.26249]
[1776669797540,47.21,75339.6,11.2,-0.23564,0.00012,17.27344]
[1776669797732,47.21,75339.6,11.2,-0.23564,0.00012,17.27344]
[1776669798080,47.22,75335.39,11.2,-0.23614,0.00012,17.29259]
[1776669799055,47.22,75335.39,11.2,-0.23614,0.00012,17.29259]
[1776669799800,47.22,75339.93,11.2,-0.23562,0.00012,17.27266]
[1776669803500,47.23,75343.93,11.2,-0.23519,0.00012,17.25619]
[1776669804313,47.23,75343.75,11.2,-0.23522,0.00012,17.25735]
[1776669805061,47.23,75354.52,11.2,-0.23398,0.00012,17.20951]
[1776669805323,47.23,75354.52,11.2,-0.23398,0.00012,17.20951]
[1776669806994,47.23,75357.78,11.2,-0.23361,0.00012,17.19526]
[1776669807014,47.23,75357.78,11.2,-0.23361,0.00012,17.19526]
[1776669807110,47.26,75357.78,11.2,-0.23372,0.00012,17.19949]
[1776669807499,47.26,75357.78,11.2,-0.23372,0.00012,17.19949]
[1776669807705,47.26,75369.87,11.2,-0.23233,0.00012,17.14564]
[1776669808130,47.26,75369.87,11.2,-0.23233,0.00012,17.14564]
[1776669808156,47.26,75369.87,11.2,-0.23233,0.00012,17.14564]
[1776669808467,47.26,75369.87,11.2,-0.23233,0.00012,17.14564]
[1776669808511,47.28,75375.8,11.2,-0.23177,0.00011,17.12393]
[1776669809082,47.28,75375.8,11.2,-0.23177,0.00011,17.12393]
[1776669810562,47.31,75375.99,11.2,-0.23186,0.00011,17.12744]
[1776669811088,47.31,75375.99,11.2,-0.23186,0.00011,17.12744]
[1776669811099,47.31,75375.99,11.2,-0.23186,0.00011,17.12744]
[1776669810882,47.31,75375.93,11.2,-0.23187,0.00011,17.12814]
[1776669811262,47.31,75375.93,11.2,-0.23187,0.00011,17.12814]
[1776669812049,47.31,75375.93,11.2,-0.23187,0.00011,17.12814]
[1776669811788,47.33,75367.7,11.2,-0.23289,0.00012,17.16521]
[1776669812601,47.33,75367.7,11.2,-0.23289,0.00012,17.16521]
[1776669813387,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669813403,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669813427,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669813900,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669813945,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669813955,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669813960,47.34,75374.6,11.2,-0.23211,0.00011,17.13461]
[1776669814093,47.34,75386.9,11.2,-0.23071,0.00011,17.0797]
[1776669814220,47.34,75386.9,11.2,-0.23071,0.00011,17.0797]
[1776669815005,47.34,75386.9,11.2,-0.23071,0.00011,17.0797]
[1776669815052,47.34,75404.27,11.2,-0.22874,0.00011,17.00166]
[1776669815305,47.34,75404.27,11.2,-0.22874,0.00011,17.00166]
[1776669815517,47.34,75404.27,11.2,-0.22874,0.00011,17.00166]
[1776669816078,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669816228,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669816248,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669816799,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669816819,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669816966,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669817004,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669817070,47.34,75420.94,11.2,-0.22686,0.00011,16.92657]
[1776669817065,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669817418,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669817475,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669817549,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669817603,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669817657,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669817977,47.37,75420.93,11.2,-0.227,0.00011,16.93248]
[1776669818025,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818136,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818228,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818285,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818354,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818450,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818552,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818653,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669818944,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669819046,47.38,75445.91,11.2,-0.22418,0.00011,16.81895]
[1776669819084,47.38,75460.0,11.2,-0.22261,0.00011,16.75472]
[1776669819264,47.38,75460.0,11.2,-0.22261,0.00011,16.75472]
[1776669819924,47.38,75460.0,11.2,-0.22261,0.00011,16.75472]
[1776669820024,47.38,75484.95,11.2,-0.21983,0.00011,16.64031]
[1776669820141,47.38,75484.95,11.2,-0.21983,0.00011,16.64031]
[1776669820560,47.38,75484.95,11.2,-0.21983,0.00011,16.64031]
[1776669821143,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821223,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821290,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821336,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821562,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821807,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821835,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821877,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669821905,47.38,75486.43,11.2,-0.21967,0.00011,16.63385]
[1776669822089,47.38,75489.38,11.2,-0.21935,0.00011,16.62061]
[1776669822368,47.38,75489.38,11.2,-0.21935,0.00011,16.62061]
[1776669822425,47.38,75489.38,11.2,-0.21935,0.00011,16.62061]
[1776669822609,47.38,75489.38,11.2,-0.21935,0.00011,16.62061]
[1776669822665,47.38,75489.38,11.2,-0.21935,0.00011,16.62061]
[1776669822937,47.38,75489.38,11.2,-0.21935,0.00011,16.62061]
[1776669823124,47.38,75504.6,11.2,-0.21767,0.00011,16.55054]
[1776669823361,47.38,75504.6,11.2,-0.21767,0.00011,16.55054]
[1776669823776,47.38,75504.6,11.2,-0.21767,0.00011,16.55054]
[1776669823839,47.38,75504.6,11.2,-0.21767,0.00011,16.55054]
[1776669823948,47.38,75504.6,11.2,-0.21767,0.00011,16.55054]
[1776669824028,47.38,75504.6,11.2,-0.21767,0.00011,16.55054]
[1776669824136,47.38,75525.38,11.2,-0.21539,0.00011,16.45452]
[1776669824338,47.38,75525.38,11.2,-0.21539,0.00011,16.45452]
[1776669824475,47.38,75525.38,11.2,-0.21539,0.00011,16.45452]
[1776669825040,47.41,75515.28,11.2,-0.21661,0.00011,16.50622]
[1776669825852,47.41,75515.28,11.2,-0.21661,0.00011,16.50622]
[1776669825859,47.41,75515.28,11.2,-0.21661,0.00011,16.50622]
[1776669825861,47.41,75515.28,11.2,-0.21661,0.00011,16.50622]
[1776669825910,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826271,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826419,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826517,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826638,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826812,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826836,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826846,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669826924,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669827000,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669827030,47.41,75525.01,11.2,-0.21555,0.00011,16.46138]
[1776669827142,47.43,75524.83,11.2,-0.21568,0.00011,16.46689]
[1776669827219,47.43,75524.83,11.2,-0.21568,0.00011,16.46689]
[1776669827771,47.43,75524.83,11.2,-0.21568,0.00011,16.46689]
[1776669828077,47.43,75524.83,11.2,-0.21568,0.00011,16.46689]
[1776669828090,47.43,75555.94,11.2,-0.21229,0.00011,16.32253]
[1776669828702,47.43,75555.94,11.2,-0.21229,0.00011,16.32253]
[1776669828908,47.43,75555.94,11.2,-0.21229,0.00011,16.32253]
[1776669829010,47.46,75562.06,11.2,-0.21174,0.00011,16.29942]
[1776669829399,47.46,75562.06,11.2,-0.21174,0.00011,16.29942]
[1776669829866,47.46,75562.06,11.2,-0.21174,0.00011,16.29942]
[1776669829910,47.46,75562.06,11.2,-0.21174,0.00011,16.29942]
[1776669830120,47.46,75562.06,11.2,-0.21174,0.00011,16.29942]
[1776669829939,47.48,75572.38,11.2,-0.21071,0.00011,16.25499]
[1776669830371,47.48,75572.38,11.2,-0.21071,0.00011,16.25499]
[1776669830893,47.5,75560.82,11.2,-0.21209,0.00011,16.31452]
[1776669831579,47.5,75560.82,11.2,-0.21209,0.00011,16.31452]
[1776669831586,47.5,75560.82,11.2,-0.21209,0.00011,16.31452]
[1776669831892,47.5,75560.82,11.2,-0.21209,0.00011,16.31452]
[1776669832134,47.51,75567.13,11.2,-0.21141,0.00011,16.28557]
[1776669832233,47.51,75567.13,11.2,-0.21141,0.00011,16.28557]
[1776669832405,47.51,75567.13,11.2,-0.21141,0.00011,16.28557]
[1776669832668,47.51,75567.13,11.2,-0.21141,0.00011,16.28557]
[1776669833016,47.53,75570.71,11.2,-0.21113,0.00011,16.27357]
[1776669833803,47.53,75570.71,11.2,-0.21113,0.00011,16.27357]
[1776669833874,47.56,75552.49,11.2,-0.21323,0.00011,16.36412]
[1776669834486,47.56,75552.49,11.2,-0.21323,0.00011,16.36412]
[1776669835118,47.56,75552.49,11.2,-0.21323,0.00011,16.36412]
[1776669836181,47.6,75545.28,11.2,-0.2142,0.00011,16.40603]
[1776669836490,47.6,75545.28,11.2,-0.2142,0.00011,16.40603]
[1776669837107,47.6,75545.28,11.2,-0.2142,0.00011,16.40603]
[1776669837135,47.6,75545.28,11.2,-0.2142,0.00011,16.40603]
[1776669837238,47.61,75545.98,11.2,-0.21421,0.00011,16.40624]
[1776669837457,47.61,75545.98,11.2,-0.21421,0.00011,16.40624]
[1776669837762,47.61,75545.98,11.2,-0.21421,0.00011,16.40624]
[1776669837777,47.61,75545.98,11.2,-0.21421,0.00011,16.40624]
[1776669838109,47.61,75545.98,11.2,-0.21421,0.00011,16.40624]
[1776669837877,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669838338,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669838356,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669838376,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669838469,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669838896,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669839026,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669839117,47.63,75536.21,11.2,-0.21535,0.00011,16.45483]
[1776669839190,47.65,75515.66,11.2,-0.2177,0.00011,16.5541]
[1776669839219,47.65,75515.66,11.2,-0.2177,0.00011,16.5541]
[1776669839329,47.65,75515.66,11.2,-0.2177,0.00011,16.5541]
[1776669839584,47.65,75515.66,11.2,-0.2177,0.00011,16.5541]
[1776669839616,47.65,75515.66,11.2,-0.2177,0.00011,16.5541]
[1776669840517,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669840547,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669840860,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669840957,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669840995,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669840997,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669841107,47.66,75511.27,11.2,-0.2182,0.00011,16.57505]
[1776669841164,47.7,75503.07,11.2,-0.21929,0.00011,16.62085]
[1776669841510,47.7,75503.07,11.2,-0.21929,0.00011,16.62085]
[1776669841542,47.7,75503.07,11.2,-0.21929,0.00011,16.62085]
[1776669841740,47.7,75503.07,11.2,-0.21929,0.00011,16.62085]
[1776669842192,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842245,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842252,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842265,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842634,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842686,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842865,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842903,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842911,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669842949,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669843167,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669843187,47.73,75478.37,11.2,-0.22218,0.00011,16.74057]
[1776669843076,47.77,75472.54,11.2,-0.223,0.00011,16.77418]
[1776669843197,47.77,75472.54,11.2,-0.223,0.00011,16.77418]
[1776669843657,47.77,75472.54,11.2,-0.223,0.00011,16.77418]
[1776669843878,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844362,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844394,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844463,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844566,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844650,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844754,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844760,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669844876,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669845000,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669845177,47.77,75486.56,11.2,-0.22145,0.00011,16.71104]
[1776669845340,47.77,75491.66,11.2,-0.2209,0.00011,16.68838]
[1776669845397,47.77,75491.66,11.2,-0.2209,0.00011,16.68838]
[1776669845468,47.77,75491.66,11.2,-0.2209,0.00011,16.68838]
[1776669845797,47.77,75491.66,11.2,-0.2209,0.00011,16.68838]
[1776669845798,47.78,75485.54,11.2,-0.22159,0.00011,16.71685]
[1776669846450,47.78,75485.54,11.2,-0.22159,0.00011,16.71685]
[1776669847035,47.78,75485.54,11.2,-0.22159,0.00011,16.71685]
[1776669847175,47.78,75485.54,11.2,-0.22159,0.00011,16.71685]
[1776669847192,47.78,75485.54,11.2,-0.22159,0.00011,16.71685]
[1776669847199,47.81,75479.33,11.2,-0.22243,0.00011,16.75153]
[1776669848284,47.81,75481.26,11.2,-0.22223,0.00011,16.74337]
[1776669848412,47.81,75481.26,11.2,-0.22223,0.00011,16.74337]
[1776669848489,47.81,75481.26,11.2,-0.22223,0.00011,16.74337]
[1776669848879,47.81,75481.26,11.2,-0.22223,0.00011,16.74337]
[1776669848899,47.81,75481.26,11.2,-0.22223,0.00011,16.74337]
[1776669849334,47.82,75487.09,11.2,-0.2216,0.00011,16.71749]
[1776669849341,47.82,75487.09,11.2,-0.2216,0.00011,16.71749]
[1776669849981,47.82,75487.09,11.2,-0.2216,0.00011,16.71749]
[1776669850098,47.82,75487.09,11.2,-0.2216,0.00011,16.71749]
[1776669850195,47.82,75487.09,11.2,-0.2216,0.00011,16.71749]
[1776669850151,47.82,75496.04,11.2,-0.22063,0.00011,16.67741]
[1776669851313,47.82,75495.11,11.2,-0.22074,0.00011,16.68199]
[1776669851531,47.82,75495.11,11.2,-0.22074,0.00011,16.68199]
[1776669851601,47.82,75495.11,11.2,-0.22074,0.00011,16.68199]
[1776669851870,47.82,75495.11,11.2,-0.22074,0.00011,16.68199]
[1776669852150,47.82,75497.16,11.2,-0.22052,0.00011,16.67317]
[1776669852538,47.82,75497.16,11.2,-0.22052,0.00011,16.67317]
[1776669852770,47.82,75497.16,11.2,-0.22052,0.00011,16.67317]
[1776669852953,47.82,75497.16,11.2,-0.22052,0.00011,16.67317]
[1776669853163,47.86,75480.03,11.2,-0.2226,0.00011,16.75873]
[1776669854209,47.9,75465.05,11.2,-0.22441,0.00011,16.83298]
[1776669854581,47.9,75465.05,11.2,-0.22441,0.00011,16.83298]
[1776669854752,47.9,75465.05,11.2,-0.22441,0.00011,16.83298]
[1776669854954,47.9,75465.05,11.2,-0.22441,0.00011,16.83298]
[1776669855133,47.9,75465.05,11.2,-0.22441,0.00011,16.83298]
[1776669855233,47.9,75466.44,11.2,-0.22427,0.00011,16.82727]
[1776669855368,47.9,75466.44,11.2,-0.22427,0.00011,16.82727]
[1776669855653,47.9,75466.44,11.2,-0.22427,0.00011,16.82727]
[1776669855879,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669856326,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857209,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857210,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857222,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857236,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857242,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857284,47.9,75449.25,11.2,-0.2262,0.00011,16.90526]
[1776669857468,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857495,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857527,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857643,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857743,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857793,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857862,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669857940,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669858165,47.91,75447.24,11.2,-0.22644,0.00011,16.91483]
[1776669858035,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669858290,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669858336,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669858386,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669858533,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669858545,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669858653,47.91,75490.18,11.2,-0.22167,0.00011,16.72096]
[1776669859001,47.91,75546.31,11.2,-0.21555,0.00011,16.46591]
[1776669859649,47.91,75546.31,11.2,-0.21555,0.00011,16.46591]
[1776669860059,47.92,75573.27,11.2,-0.21267,0.00011,16.34326]
[1776669860454,47.92,75573.27,11.2,-0.21267,0.00011,16.34326]
[1776669860463,47.92,75573.27,11.2,-0.21267,0.00011,16.34326]
[1776669861131,47.92,75573.27,11.2,-0.21267,0.00011,16.34326]
[1776669861240,47.94,75564.27,11.2,-0.21372,0.00011,16.38859]
[1776669861591,47.94,75547.97,11.2,-0.21548,0.00011,16.46351]
[1776669862452,47.94,75547.97,11.2,-0.21548,0.00011,16.46351]
[1776669864030,47.98,75541.57,11.2,-0.21638,0.00011,16.50178]
[1776669865404,48.0,75538.62,11.2,-0.21679,0.00011,16.51896]
[1776669865651,48.0,75538.62,11.2,-0.21679,0.00011,16.51896]
[1776669865725,48.0,75538.62,11.2,-0.21679,0.00011,16.51896]
[1776669866169,48.0,75538.62,11.2,-0.21679,0.00011,16.51896]
[1776669866177,48.0,75538.62,11.2,-0.21679,0.00011,16.51896]
[1776669866341,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669866589,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669866730,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669866740,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669866767,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669867032,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669867095,48.02,75543.94,11.2,-0.21628,0.00011,16.49779]
[1776669867133,48.03,75558.72,11.2,-0.21476,0.00011,16.43346]
[1776669867963,48.03,75558.72,11.2,-0.21476,0.00011,16.43346]
[1776669868229,48.03,75563.87,11.2,-0.2142,0.00011,16.41007]
[1776669869199,48.03,75563.87,11.2,-0.2142,0.00011,16.41007]
[1776669869210,48.03,75563.87,11.2,-0.2142,0.00011,16.41007]
[1776669869235,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669869298,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669869601,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669869790,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669869834,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669869911,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669870034,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669870283,48.05,75567.82,11.2,-0.21386,0.00011,16.39538]
[1776669870369,48.07,75567.14,11.2,-0.21401,0.00011,16.40212]
[1776669870648,48.07,75567.14,11.2,-0.21401,0.00011,16.40212]
[1776669870695,48.07,75567.14,11.2,-0.21401,0.00011,16.40212]
[1776669870819,48.07,75567.14,11.2,-0.21401,0.00011,16.40212]
[1776669871010,48.07,75583.26,11.2,-0.21225,0.00011,16.3238]
[1776669872160,48.1,75568.14,11.2,-0.21399,0.00011,16.39855]
[1776669873009,48.1,75568.14,11.2,-0.21399,0.00011,16.39855]
[1776669873137,48.1,75568.14,11.2,-0.21399,0.00011,16.39855]
[1776669873255,48.1,75568.14,11.2,-0.21399,0.00011,16.39855]
[1776669873214,48.12,75558.62,11.2,-0.21511,0.00011,16.44649]
[1776669873424,48.12,75558.62,11.2,-0.21511,0.00011,16.44649]
[1776669873543,48.12,75558.62,11.2,-0.21511,0.00011,16.44649]
[1776669874002,48.12,75558.62,11.2,-0.21511,0.00011,16.44649]
[1776669874093,48.12,75558.62,11.2,-0.21511,0.00011,16.44649]
[1776669874177,48.12,75558.62,11.2,-0.21511,0.00011,16.44649]
[1776669874258,48.13,75552.19,11.2,-0.21589,0.00011,16.47957]
[1776669874818,48.13,75552.19,11.2,-0.21589,0.00011,16.47957]
[1776669874970,48.13,75552.19,11.2,-0.21589,0.00011,16.47957]
[1776669875058,48.13,75552.19,11.2,-0.21589,0.00011,16.47957]
[1776669875098,48.13,75552.19,11.2,-0.21589,0.00011,16.47957]
[1776669875137,48.14,75585.96,11.2,-0.21226,0.00011,16.32503]
[1776669875435,48.14,75585.96,11.2,-0.21226,0.00011,16.32503]
[1776669875699,48.14,75589.34,11.2,-0.21191,0.00011,16.30983]
[1776669878758,48.14,75592.79,11.2,-0.21156,0.00011,16.29475]
[1776669878969,48.14,75592.79,11.2,-0.21156,0.00011,16.29475]
[1776669879036,48.14,75592.79,11.2,-0.21156,0.00011,16.29475]
[1776669879092,48.14,75592.79,11.2,-0.21156,0.00011,16.29475]
[1776669879175,48.14,75592.79,11.2,-0.21156,0.00011,16.29475]
[1776669879226,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669879576,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669879609,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669879671,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669879860,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669879871,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669879894,48.16,75587.78,11.2,-0.21218,0.00011,16.32177]
[1776669880082,48.19,75552.92,11.2,-0.21604,0.00011,16.48644]
[1776669881276,48.2,75546.64,11.2,-0.21681,0.00011,16.51901]
[1776669883305,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669883323,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669883626,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669883667,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669883669,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669883685,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669883848,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669884114,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669884191,48.22,75541.66,11.2,-0.21744,0.00011,16.54538]
[1776669884200,48.23,75520.34,11.2,-0.21976,0.00011,16.64234]
[1776669884381,48.23,75520.34,11.2,-0.21976,0.00011,16.64234]
[1776669884611,48.23,75520.34,11.2,-0.21976,0.00011,16.64234]
[1776669885274,48.23,75520.34,11.2,-0.21976,0.00011,16.64234]
[1776669885265,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669885318,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669885410,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669885759,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669885780,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669886033,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669886042,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669886089,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669886185,48.23,75502.15,11.2,-0.22177,0.00011,16.72503]
[1776669886226,48.23,75492.34,11.2,-0.22286,0.00011,16.76978]
[1776669886345,48.23,75492.34,11.2,-0.22286,0.00011,16.76978]
[1776669886565,48.23,75492.34,11.2,-0.22286,0.00011,16.76978]
[1776669887272,48.23,75492.34,11.2,-0.22286,0.00011,16.76978]
[1776669886783,48.26,75480.66,11.2,-0.22429,0.00011,16.82851]
[1776669888266,48.26,75480.66,11.2,-0.22429,0.00011,16.82851]
[1776669888267,48.27,75463.6,11.2,-0.22619,0.00011,16.9053]
[1776669888555,48.27,75463.6,11.2,-0.22619,0.00011,16.9053]
[1776669888643,48.27,75463.6,11.2,-0.22619,0.00011,16.9053]
[1776669888808,48.29,75453.02,11.2,-0.22748,0.00011,16.95724]
[1776669889766,48.29,75453.02,11.2,-0.22748,0.00011,16.95724]
[1776669890523,48.3,75450.12,11.2,-0.22782,0.00011,16.97061]
[1776669891106,48.3,75450.12,11.2,-0.22782,0.00011,16.97061]
[1776669893169,48.3,75445.19,11.2,-0.22839,0.00011,16.99336]
[1776669893591,48.3,75440.53,11.2,-0.22892,0.00011,17.01445]
[1776669893687,48.3,75440.53,11.2,-0.22892,0.00011,17.01445]
[1776669893849,48.3,75440.53,11.2,-0.22892,0.00011,17.01445]
[1776669894854,48.31,75430.82,11.2,-0.23002,0.00011,17.05824]
[1776669896465,48.31,75424.24,11.2,-0.23077,0.00011,17.08765]
[1776669897767,48.31,75422.32,11.2,-0.23099,0.00011,17.09645]
[1776669898534,48.31,75422.48,11.2,-0.23098,0.00011,17.09607]
[1776669898544,48.31,75422.48,11.2,-0.23098,0.00011,17.09607]
[1776669898568,48.31,75422.48,11.2,-0.23098,0.00011,17.09607]
[1776669898832,48.31,75422.48,11.2,-0.23098,0.00011,17.09607]
[1776669898882,48.31,75422.48,11.2,-0.23098,0.00011,17.09607]
[1776669899047,48.31,75415.33,11.2,-0.23179,0.00011,17.12787]
[1776669899440,48.31,75415.33,11.2,-0.23179,0.00011,17.12787]
[1776669899512,48.31,75415.33,11.2,-0.23179,0.00011,17.12787]
[1776669900211,48.31,75415.33,11.2,-0.23179,0.00011,17.12787]
[1776669900312,48.31,75415.33,11.2,-0.23179,0.00011,17.12787]
[1776669900358,48.32,75411.19,11.2,-0.23227,0.00011,17.14644]
[1776669900583,48.32,75411.19,11.2,-0.23227,0.00011,17.14644]
[1776669900841,48.32,75411.19,11.2,-0.23227,0.00011,17.14644]
[1776669900864,48.32,75411.19,11.2,-0.23227,0.00011,17.14644]
[1776669900962,48.32,75411.19,11.2,-0.23227,0.00011,17.14644]
[1776669901274,48.32,75411.19,11.2,-0.23227,0.00011,17.14644]
[1776669901243,48.32,75417.86,11.2,-0.23152,0.00011,17.11744]
[1776669901808,48.32,75417.86,11.2,-0.23152,0.00011,17.11744]
[1776669901828,48.32,75417.86,11.2,-0.23152,0.00011,17.11744]
[1776669902223,48.32,75414.72,11.2,-0.23188,0.00011,17.13155]
[1776669902566,48.32,75414.72,11.2,-0.23188,0.00011,17.13155]
[1776669903065,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669903640,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669903721,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669903730,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669903734,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669903806,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669903832,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669904168,48.32,75399.49,11.2,-0.23361,0.00011,17.19875]
[1776669904301,48.32,75388.93,11.2,-0.23481,0.00011,17.24522]
[1776669904442,48.32,75388.93,11.2,-0.23481,0.00011,17.24522]
[1776669904463,48.32,75388.93,11.2,-0.23481,0.00011,17.24522]
[1776669904790,48.32,75388.93,11.2,-0.23481,0.00011,17.24522]
[1776669904985,48.32,75388.93,11.2,-0.23481,0.00011,17.24522]
[1776669905863,48.33,75391.78,11.2,-0.23449,0.00011,17.23299]
[1776669907191,48.33,75388.91,11.2,-0.23482,0.00011,17.24577]
[1776669907264,48.33,75388.91,11.2,-0.23482,0.00011,17.24577]
[1776669907338,48.33,75388.91,11.2,-0.23482,0.00011,17.24577]
[1776669907594,48.33,75385.57,11.2,-0.23521,0.00011,17.26058]
[1776669907596,48.33,75385.57,11.2,-0.23521,0.00011,17.26058]
[1776669908201,48.33,75385.57,11.2,-0.23521,0.00011,17.26058]
[1776669908310,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669908432,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669908584,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669908832,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669908871,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669908944,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669909294,48.33,75415.67,11.2,-0.23181,0.00011,17.12872]
[1776669909556,48.33,75422.26,11.2,-0.23108,0.00011,17.09992]
[1776669910297,48.33,75422.26,11.2,-0.23108,0.00011,17.09992]
[1776669910313,48.33,75421.66,11.2,-0.23116,0.00011,17.10319]
[1776669910515,48.33,75421.66,11.2,-0.23116,0.00011,17.10319]
[1776669911601,48.33,75424.85,11.2,-0.23081,0.00011,17.08946]
[1776669915279,48.34,75427.87,11.2,-0.23049,0.00011,17.07682]
[1776669915374,48.34,75429.62,11.2,-0.23031,0.00011,17.0698]
[1776669915392,48.34,75429.62,11.2,-0.23031,0.00011,17.0698]
[1776669916325,48.34,75421.6,11.2,-0.23121,0.00011,17.10551]
[1776669916459,48.34,75421.6,11.2,-0.23121,0.00011,17.10551]
[1776669916478,48.34,75421.6,11.2,-0.23121,0.00011,17.10551]
[1776669917038,48.34,75407.11,11.2,-0.23284,0.00011,17.16918]
[1776669917782,48.34,75407.11,11.2,-0.23284,0.00011,17.16918]
[1776669917835,48.34,75407.11,11.2,-0.23284,0.00011,17.16918]
[1776669918037,48.34,75407.11,11.2,-0.23284,0.00011,17.16918]
[1776669918054,48.34,75407.11,11.2,-0.23284,0.00011,17.16918]
[1776669918148,48.34,75407.11,11.2,-0.23284,0.00011,17.16918]
[1776669918318,48.35,75384.39,11.2,-0.23542,0.00011,17.26892]
[1776669918543,48.35,75384.39,11.2,-0.23542,0.00011,17.26892]
[1776669919055,48.35,75370.54,11.2,-0.237,0.00011,17.32948]
[1776669920343,48.35,75370.54,11.2,-0.237,0.00011,17.32948]
[1776669920339,48.35,75369.25,11.2,-0.23715,0.00011,17.33541]
[1776669920644,48.35,75369.25,11.2,-0.23715,0.00011,17.33541]
[1776669920674,48.35,75369.25,11.2,-0.23715,0.00011,17.33541]
[1776669920811,48.35,75369.25,11.2,-0.23715,0.00011,17.33541]
[1776669923622,48.35,75396.4,11.2,-0.23409,0.00011,17.21766]
[1776669925124,48.35,75392.8,11.2,-0.2345,0.00011,17.23359]
[1776669925197,48.35,75385.9,11.2,-0.23529,0.00011,17.26387]
[1776669925673,48.35,75385.9,11.2,-0.23529,0.00011,17.26387]
[1776669926004,48.35,75385.9,11.2,-0.23529,0.00011,17.26387]
[1776669926195,48.35,75385.9,11.2,-0.23529,0.00011,17.26387]
[1776669926205,48.36,75377.1,11.2,-0.23629,0.00011,17.3024]
[1776669926622,48.36,75377.1,11.2,-0.23629,0.00011,17.3024]
[1776669926771,48.36,75377.1,11.2,-0.23629,0.00011,17.3024]
[1776669927021,48.36,75377.1,11.2,-0.23629,0.00011,17.3024]
[1776669927084,48.36,75377.1,11.2,-0.23629,0.00011,17.3024]
[1776669927331,48.36,75386.33,11.2,-0.23524,0.00011,17.26221]
[1776669927484,48.36,75386.33,11.2,-0.23524,0.00011,17.26221]
[1776669928288,48.36,75388.99,11.2,-0.23495,0.00011,17.25079]
[1776669928409,48.36,75388.99,11.2,-0.23495,0.00011,17.25079]
[1776669928545,48.36,75388.99,11.2,-0.23495,0.00011,17.25079]
[1776669928830,48.36,75388.99,11.2,-0.23495,0.00011,17.25079]
[1776669928935,48.36,75388.99,11.2,-0.23495,0.00011,17.25079]
[1776669929002,48.36,75388.99,11.2,-0.23495,0.00011,17.25079]
[1776669929806,48.36,75383.5,11.2,-0.23557,0.00011,17.27472]
[1776669930290,48.36,75383.5,11.2,-0.23557,0.00011,17.27472]
[1776669930134,48.36,75375.55,11.2,-0.23648,0.00011,17.30976]
[1776669931730,48.36,75377.58,11.2,-0.23622,0.00011,17.29667]
[1776669932453,48.36,75378.57,11.2,-0.23611,0.00011,17.29255]
[1776669933235,48.36,75371.01,11.2,-0.23697,0.00011,17.32559]
[1776669935070,48.36,75367.62,11.2,-0.23736,0.00011,17.34044]
[1776669935103,48.36,75367.62,11.2,-0.23736,0.00011,17.34044]
[1776669935132,48.36,75367.62,11.2,-0.23736,0.00011,17.34044]
[1776669935158,48.36,75367.62,11.2,-0.23736,0.00011,17.34044]
[1776669935248,48.36,75367.62,11.2,-0.23736,0.00011,17.34044]
[1776669935371,48.36,75367.62,11.2,-0.23736,0.00011,17.34044]
[1776669935657,48.36,75361.15,11.2,-0.2381,0.00011,17.36848]
[1776669935807,48.36,75361.15,11.2,-0.2381,0.00011,17.36848]
[1776669936666,48.36,75356.95,11.2,-0.23859,0.00011,17.38688]
[1776669937216,48.36,75356.95,11.2,-0.23859,0.00011,17.38688]
[1776669937843,48.36,75360.98,11.2,-0.23813,0.00011,17.36951]
[1776669938047,48.36,75360.98,11.2,-0.23813,0.00011,17.36951]
[1776669938088,48.36,75360.98,11.2,-0.23813,0.00011,17.36951]
[1776669938196,48.37,75375.69,11.2,-0.23646,0.00011,17.3058]
[1776669938612,48.37,75375.69,11.2,-0.23646,0.00011,17.3058]
[1776669940011,48.37,75380.8,11.2,-0.23588,0.00011,17.28374]
[1776669940282,48.37,75380.8,11.2,-0.23588,0.00011,17.28374]
[1776669940840,48.37,75373.81,11.2,-0.23668,0.00011,17.31433]
[1776669941130,48.37,75373.81,11.2,-0.23668,0.00011,17.31433]
[1776669941246,48.37,75373.81,11.2,-0.23668,0.00011,17.31433]
[1776669941325,48.37,75373.81,11.2,-0.23668,0.00011,17.31433]
[1776669941341,48.37,75361.68,11.2,-0.23806,0.00011,17.36709]
[1776669942225,48.37,75348.34,11.2,-0.23959,0.00011,17.42473]
[1776669943290,48.37,75348.34,11.2,-0.23959,0.00011,17.42473]
[1776669944557,48.37,75337.92,11.2,-0.24078,0.00011,17.46972]
[1776669946174,48.37,75336.24,11.2,-0.24098,0.00011,17.47694]
[1776669946456,48.37,75334.54,11.2,-0.24117,0.00011,17.48422]
[1776669949001,48.37,75327.96,11.2,-0.24193,0.00012,17.51239]
[1776669949294,48.37,75320.62,11.2,-0.24277,0.00012,17.54376]
[1776669951309,48.37,75310.51,11.2,-0.24393,0.00012,17.58677]
[1776669953323,48.37,75317.72,11.2,-0.24309,0.00012,17.55569]
[1776669955285,48.36,75317.52,11.2,-0.24311,0.00012,17.55641]
[1776669957097,48.36,75310.69,11.2,-0.2439,0.00012,17.58534]
[1776669957354,48.36,75300.04,11.2,-0.24513,0.00012,17.63057]
[1776669957526,48.36,75300.04,11.2,-0.24513,0.00012,17.63057]
[1776669957628,48.36,75300.04,11.2,-0.24513,0.00012,17.63057]
[1776669958360,48.36,75291.98,11.2,-0.24606,0.00012,17.66465]
[1776669959664,48.36,75295.58,11.2,-0.24564,0.00012,17.64918]
[1776669960639,48.36,75296.9,11.2,-0.24548,0.00012,17.64334]
[1776669960721,48.36,75296.9,11.2,-0.24548,0.00012,17.64334]
[1776669961315,48.36,75296.9,11.2,-0.24548,0.00012,17.64334]
[1776669961370,48.36,75296.9,11.2,-0.24548,0.00012,17.64334]
[1776669961383,48.36,75276.99,11.2,-0.24779,0.00012,17.72745]
[1776669961476,48.36,75276.99,11.2,-0.24779,0.00012,17.72745]
[1776669961506,48.36,75276.99,11.2,-0.24779,0.00012,17.72745]
[1776669961523,48.36,75276.99,11.2,-0.24779,0.00012,17.72745]
[1776669962390,48.36,75261.02,11.2,-0.24965,0.00012,17.7945]
[1776669962893,48.36,75261.02,11.2,-0.24965,0.00012,17.7945]
[1776669962998,48.36,75261.02,11.2,-0.24965,0.00012,17.7945]
[1776669963239,48.36,75261.02,11.2,-0.24965,0.00012,17.7945]
[1776669963332,48.35,75261.02,11.2,-0.24964,0.00012,17.79421]
[1776669963520,48.35,75261.02,11.2,-0.24964,0.00012,17.79421]
[1776669963974,48.35,75261.02,11.2,-0.24964,0.00012,17.79421]
[1776669964362,48.35,75261.02,11.2,-0.24964,0.00012,17.79421]
[1776669964378,48.35,75250.31,11.2,-0.2509,0.00012,17.83908]
[1776669965194,48.35,75250.31,11.2,-0.2509,0.00012,17.83908]
[1776669965253,48.35,75237.87,11.2,-0.25236,0.00012,17.89096]
[1776669965833,48.35,75237.87,11.2,-0.25236,0.00012,17.89096]
[1776669965844,48.35,75237.87,11.2,-0.25236,0.00012,17.89096]
[1776669965987,48.35,75237.87,11.2,-0.25236,0.00012,17.89096]
[1776669966016,48.35,75237.87,11.2,-0.25236,0.00012,17.89096]
[1776669966103,48.35,75230.38,11.2,-0.25324,0.00012,17.922]
[1776669966407,48.35,75230.38,11.2,-0.25324,0.00012,17.922]
[1776669967005,48.35,75230.38,11.2,-0.25324,0.00012,17.922]
[1776669967219,48.35,75230.38,11.2,-0.25324,0.00012,17.922]
[1776669967544,48.35,75225.0,11.2,-0.25387,0.00012,17.94418]
[1776669967921,48.35,75225.0,11.2,-0.25387,0.00012,17.94418]
[1776669968065,48.35,75225.0,11.2,-0.25387,0.00012,17.94418]
[1776669968272,48.35,75225.0,11.2,-0.25387,0.00012,17.94418]
[1776669969400,48.35,75225.85,11.2,-0.25377,0.00012,17.94046]
[1776669969309,48.35,75235.61,11.2,-0.25261,0.00012,17.89969]
[1776669969973,48.35,75235.61,11.2,-0.25261,0.00012,17.89969]
[1776669970041,48.35,75249.47,11.2,-0.25097,0.00012,17.84167]
[1776669970581,48.35,75249.47,11.2,-0.25097,0.00012,17.84167]
[1776669970629,48.35,75257.38,11.2,-0.25004,0.00012,17.80844]
[1776669971524,48.35,75257.38,11.2,-0.25004,0.00012,17.80844]
[1776669971727,48.35,75257.38,11.2,-0.25004,0.00012,17.80844]
[1776669972330,48.35,75257.38,11.2,-0.25004,0.00012,17.80844]
[1776669974712,48.35,75265.29,11.2,-0.24911,0.00012,17.77511]
[1776669976535,48.35,75267.79,11.2,-0.24882,0.00012,17.76459]
[1776669976957,48.35,75267.79,11.2,-0.24882,0.00012,17.76459]
[1776669977051,48.35,75267.79,11.2,-0.24882,0.00012,17.76459]
[1776669977177,48.35,75267.79,11.2,-0.24882,0.00012,17.76459]
[1776669980239,48.35,75266.37,11.2,-0.24899,0.00012,17.77058]
[1776669980346,48.35,75266.37,11.2,-0.24899,0.00012,17.77058]
[1776669981767,48.35,75261.78,11.2,-0.24952,0.00012,17.78988]
[1776669982074,48.35,75261.78,11.2,-0.24952,0.00012,17.78988]
[1776669982147,48.35,75261.78,11.2,-0.24952,0.00012,17.78988]
[1776669982147,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669982424,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669982650,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669982697,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669982806,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669982944,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669983278,48.35,75246.19,11.2,-0.25135,0.00012,17.8552]
[1776669983380,48.35,75222.7,11.2,-0.25412,0.00012,17.95293]
[1776669983664,48.35,75222.7,11.2,-0.25412,0.00012,17.95293]
[1776669984510,48.35,75221.68,11.2,-0.25424,0.00012,17.95696]
[1776669984839,48.35,75221.68,11.2,-0.25424,0.00012,17.95696]
[1776669984890,48.34,75230.29,11.2,-0.25321,0.00012,17.921]
[1776669986059,48.34,75230.29,11.2,-0.25321,0.00012,17.921]
[1776669989571,48.34,75240.45,11.2,-0.252,0.00012,17.87812]
[1776669989600,48.34,75240.45,11.2,-0.252,0.00012,17.87812]
[1776669989601,48.34,75233.5,11.2,-0.25282,0.00012,17.90698]
[1776669990806,48.34,75219.13,11.2,-0.25451,0.00012,17.96652]
[1776669993266,48.34,75217.26,11.2,-0.25469,0.00012,17.9697]
[1776669994636,48.33,75226.33,11.2,-0.2536,0.00012,17.93146]
[1776669996641,48.33,75227.59,11.2,-0.25345,0.00012,17.92622]
[1776669996741,48.33,75227.59,11.2,-0.25345,0.00012,17.92622]
[1776669998409,48.33,75226.02,11.2,-0.25363,0.00012,17.93241]
[1776669998598,48.33,75220.47,11.2,-0.25428,0.00012,17.95527]
[1776669998810,48.33,75220.47,11.2,-0.25428,0.00012,17.95527]
[1776669999104,48.33,75220.47,11.2,-0.25428,0.00012,17.95527]
[1776669999183,48.33,75227.98,11.2,-0.25339,0.00012,17.92389]
[1776670000335,48.33,75217.61,11.2,-0.25461,0.00012,17.96676]
[1776670001350,48.33,75226.21,11.2,-0.25359,0.00012,17.93086]
[1776670001685,48.33,75218.41,11.2,-0.25451,0.00012,17.96306]
[1776670002467,48.33,75218.41,11.2,-0.25451,0.00012,17.96306]
[1776670002886,48.32,75211.11,11.2,-0.25537,0.00012,17.99307]
[1776670005788,48.32,75215.29,11.2,-0.25486,0.00012,17.97528]
[1776670006718,48.32,75217.01,11.2,-0.25465,0.00012,17.96794]
[1776670012764,48.31,75209.48,11.2,-0.2555,0.00012,17.99764]
[1776670014521,48.31,75208.23,11.2,-0.25564,0.00012,18.00258]
[1776670014634,48.31,75208.23,11.2,-0.25564,0.00012,18.00258]
[1776670014667,48.31,75208.23,11.2,-0.25564,0.00012,18.00258]
[1776670015307,48.31,75200.05,11.2,-0.25661,0.00012,18.0361]
[1776670016383,48.31,75200.05,11.2,-0.25661,0.00012,18.0361]
[1776670017005,48.31,75194.86,11.2,-0.25723,0.00012,18.05752]
[1776670017263,48.31,75194.86,11.2,-0.25723,0.00012,18.05752]
[1776670020533,48.31,75199.41,11.2,-0.25669,0.00012,18.03891]
[1776670020584,48.31,75199.41,11.2,-0.25669,0.00012,18.03891]
[1776670020832,48.31,75206.77,11.2,-0.25582,0.00012,18.0086]
[1776670021591,48.31,75206.77,11.2,-0.25582,0.00012,18.0086]
[1776670023811,48.3,75213.94,11.2,-0.25495,0.00012,17.97849]
[1776670025115,48.3,75213.6,11.2,-0.25499,0.00012,17.97969]
[1776670029080,48.3,75211.11,11.2,-0.25526,0.00012,17.98919]
[1776670029224,48.3,75211.11,11.2,-0.25526,0.00012,17.98919]
[1776670029324,48.3,75207.03,11.2,-0.25574,0.00012,18.00584]
[1776670029576,48.3,75207.03,11.2,-0.25574,0.00012,18.00584]
[1776670030370,48.3,75204.77,11.2,-0.25601,0.00012,18.01526]
[1776670030749,48.3,75204.77,11.2,-0.25601,0.00012,18.01526]
[1776670030907,48.3,75213.37,11.2,-0.25498,0.00012,17.97946]
[1776670031500,48.3,75213.37,11.2,-0.25498,0.00012,17.97946]
[1776670032123,48.29,75229.16,11.2,-0.25311,0.00012,17.91367]
[1776670033394,48.29,75229.16,11.2,-0.25311,0.00012,17.91367]
[1776670035181,48.29,75232.81,11.2,-0.25267,0.00012,17.89819]
[1776670037704,48.29,75229.58,11.2,-0.25304,0.00012,17.91122]
[1776670037717,48.29,75229.58,11.2,-0.25304,0.00012,17.91122]
[1776670041023,48.29,75234.14,11.2,-0.25249,0.00012,17.89181]
[1776670043592,48.29,75243.18,11.2,-0.25141,0.00012,17.85371]
[1776670044416,48.29,75243.18,11.2,-0.25141,0.00012,17.85371]
[1776670044743,48.28,75248.74,11.2,-0.25076,0.00012,17.83033]
[1776670046010,48.28,75260.74,11.2,-0.24934,0.00012,17.77981]
[1776670047581,48.28,75260.92,11.2,-0.24932,0.00012,17.77905]
[1776670047918,48.28,75260.92,11.2,-0.24932,0.00012,17.77905]
[1776670048261,48.28,75260.92,11.2,-0.24932,0.00012,17.77905]
[1776670048411,48.28,75245.77,11.2,-0.2511,0.00012,17.84268]
[1776670049354,48.28,75245.77,11.2,-0.2511,0.00012,17.84268]
[1776670049426,48.28,75223.49,11.2,-0.25373,0.00012,17.93561]
[1776670049676,48.28,75223.49,11.2,-0.25373,0.00012,17.93561]
[1776670054172,48.28,75227.33,11.2,-0.25323,0.00012,17.91478]
[1776670054344,48.28,75227.33,11.2,-0.25323,0.00012,17.91478]
[1776670054617,48.28,75226.96,11.2,-0.25327,0.00012,17.91602]
[1776670054726,48.28,75226.96,11.2,-0.25327,0.00012,17.91602]
[1776670054881,48.28,75226.96,11.2,-0.25327,0.00012,17.91602]
[1776670055325,48.28,75226.96,11.2,-0.25327,0.00012,17.91602]
[1776670055390,48.28,75211.72,11.2,-0.25507,0.00012,17.97917]
[1776670056199,48.28,75211.72,11.2,-0.25507,0.00012,17.97917]
[1776670058690,48.27,75209.06,11.2,-0.25537,0.00012,17.98951]
[1776670059375,48.27,75209.06,11.2,-0.25537,0.00012,17.98951]
[1776670059389,48.27,75209.06,11.2,-0.25537,0.00012,17.98951]
[1776670059405,48.27,75209.06,11.2,-0.25537,0.00012,17.98951]
[1776670059422,48.27,75209.06,11.2,-0.25537,0.00012,17.98951]
[1776670059426,48.27,75209.06,11.2,-0.25537,0.00012,17.98951]
[1776670059621,48.27,75206.86,11.2,-0.25562,0.00012,17.99838]
[1776670059714,48.27,75206.86,11.2,-0.25562,0.00012,17.99838]
[1776670059802,48.27,75206.86,11.2,-0.25562,0.00012,17.99838]
[1776670060152,48.27,75206.86,11.2,-0.25562,0.00012,17.99838]
[1776670060446,48.27,75206.86,11.2,-0.25562,0.00012,17.99838]
[1776670060451,48.27,75259.39,11.2,-0.24941,0.00012,17.77889]
[1776670060612,48.27,75259.39,11.2,-0.24941,0.00012,17.77889]
[1776670060730,48.27,75259.39,11.2,-0.24941,0.00012,17.77889]
[1776670060997,48.27,75259.39,11.2,-0.24941,0.00012,17.77889]
[1776670061300,48.27,75259.39,11.2,-0.24941,0.00012,17.77889]
[1776670061462,48.27,75259.39,11.2,-0.24941,0.00012,17.77889]
[1776670061434,48.27,75267.14,11.2,-0.2485,0.00012,17.74621]
[1776670061884,48.27,75267.14,11.2,-0.2485,0.00012,17.74621]
[1776670062060,48.27,75267.14,11.2,-0.2485,0.00012,17.74621]
[1776670062195,48.27,75267.14,11.2,-0.2485,0.00012,17.74621]
[1776670062229,48.27,75275.88,11.2,-0.24748,0.00012,17.70929]
[1776670062623,48.27,75275.88,11.2,-0.24748,0.00012,17.70929]
[1776670063496,48.27,75280.81,11.2,-0.2469,0.00012,17.68847]
[1776670066651,48.27,75284.67,11.2,-0.24643,0.00012,17.67135]
[1776670066657,48.27,75284.67,11.2,-0.24643,0.00012,17.67135]
[1776670067706,48.26,75288.63,11.2,-0.24597,0.00012,17.65429]
[1776670069664,48.26,75289.07,11.2,-0.2459,0.00012,17.652]
[1776670071185,48.26,75286.6,11.2,-0.24619,0.00012,17.66229]
[1776670074260,48.26,75281.94,11.2,-0.24671,0.00012,17.68141]
[1776670075227,48.26,75281.09,11.2,-0.24681,0.00012,17.68478]
[1776670075442,48.25,75278.18,11.2,-0.24714,0.00012,17.69693]
[1776670077235,48.26,75269.92,11.2,-0.24811,0.00012,17.73205]
[1776670079840,48.26,75268.56,11.2,-0.24827,0.00012,17.73789]
[1776670079971,48.26,75268.56,11.2,-0.24827,0.00012,17.73789]
[1776670080028,48.26,75268.56,11.2,-0.24827,0.00012,17.73789]
[1776670080089,48.26,75268.56,11.2,-0.24827,0.00012,17.73789]
[1776670080125,48.26,75268.56,11.2,-0.24827,0.00012,17.73789]
[1776670080256,48.26,75251.69,11.2,-0.25025,0.00012,17.80902]
[1776670081381,48.26,75241.06,11.2,-0.25151,0.00012,17.85358]
[1776670081995,48.26,75241.06,11.2,-0.25151,0.00012,17.85358]
[1776670082390,48.26,75241.06,11.2,-0.25151,0.00012,17.85358]
[1776670082491,48.26,75234.01,11.2,-0.25234,0.00012,17.88298]
[1776670083131,48.26,75234.01,11.2,-0.25234,0.00012,17.88298]
[1776670084108,48.25,75237.91,11.2,-0.25187,0.00012,17.86656]
[1776670085786,48.25,75245.55,11.2,-0.25097,0.00012,17.83441]
[1776670091336,48.25,75240.21,11.2,-0.25159,0.00012,17.85644]
[1776670094534,48.25,75232.32,11.2,-0.25251,0.00012,17.88921]
[1776670100405,48.25,75226.56,11.2,-0.25318,0.00012,17.91255]
[1776670105440,48.24,75228.56,11.2,-0.25292,0.00012,17.90353]
[1776670106934,48.24,75230.46,11.2,-0.25269,0.00012,17.89548]
[1776670112490,48.24,75233.5,11.2,-0.25228,0.00012,17.87775]
[1776670117525,48.23,75228.14,11.2,-0.2529,0.00012,17.89954]
[1776670118977,48.23,75221.37,11.2,-0.2537,0.00012,17.92762]
[1776670119183,48.23,75221.37,11.2,-0.2537,0.00012,17.92762]
[1776670119504,48.23,75221.37,11.2,-0.2537,0.00012,17.92762]
[1776670120607,48.23,75213.16,11.2,-0.25466,0.00012,17.96143]
[1776670120715,48.23,75213.16,11.2,-0.25466,0.00012,17.96143]
[1776670121456,48.23,75213.16,11.2,-0.25466,0.00012,17.96143]
[1776670121506,48.23,75213.16,11.2,-0.25466,0.00012,17.96143]
[1776670121524,48.23,75213.16,11.2,-0.25466,0.00012,17.96143]
[1776670121562,48.23,75206.97,11.2,-0.25539,0.00012,17.9869]
[1776670121609,48.23,75206.97,11.2,-0.25539,0.00012,17.9869]
[1776670121636,48.23,75206.97,11.2,-0.25539,0.00012,17.9869]
[1776670121910,48.23,75206.97,11.2,-0.25539,0.00012,17.9869]
[1776670122560,48.23,75191.98,11.2,-0.25718,0.00012,18.04868]
[1776670122757,48.23,75191.98,11.2,-0.25718,0.00012,18.04868]
[1776670124635,48.23,75188.42,11.2,-0.25761,0.00012,18.06344]
[1776670130617,48.23,75189.22,11.2,-0.25751,0.00012,18.06017]
[1776670135652,48.23,75188.52,11.2,-0.2576,0.00012,18.06307]
[1776670140689,48.23,75188.75,11.2,-0.25757,0.00012,18.06214]
[1776670142084,48.23,75189.4,11.2,-0.25749,0.00012,18.05947]
[1776670142119,48.23,75189.4,11.2,-0.25749,0.00012,18.05947]
[1776670142703,48.23,75196.14,11.2,-0.25668,0.00012,18.03138]
[1776670144923,48.22,75199.12,11.2,-0.25631,0.00012,18.01853]
[1776670145724,48.22,75199.04,11.2,-0.25632,0.00012,18.01892]
[1776670148250,48.22,75198.72,11.2,-0.25636,0.00012,18.02029]
[1776670148274,48.22,75198.72,11.2,-0.25636,0.00012,18.02035]
[1776670150287,48.22,75198.35,11.2,-0.2564,0.00012,18.02161]
[1776670153959,48.21,75196.46,11.2,-0.25659,0.00012,18.02832]
[1776670154841,48.21,75196.37,11.2,-0.25659,0.00012,18.02841]
[1776670155269,48.21,75196.37,11.2,-0.25659,0.00012,18.02841]
[1776670155289,48.21,75197.02,11.2,-0.25651,0.00012,18.02545]
[1776670157437,48.21,75192.81,11.2,-0.25701,0.00012,18.04287]
[1776670157614,48.21,75192.81,11.2,-0.25701,0.00012,18.04287]
[1776670157715,48.21,75181.83,11.2,-0.25833,0.00012,18.0881]
[1776670157834,48.21,75181.83,11.2,-0.25833,0.00012,18.0881]
[1776670158142,48.21,75181.83,11.2,-0.25833,0.00012,18.0881]
[1776670158170,48.21,75181.83,11.2,-0.25833,0.00012,18.0881]
[1776670160238,48.21,75173.01,11.2,-0.25938,0.00012,18.12419]
[1776670160998,48.21,75173.01,11.2,-0.25938,0.00012,18.12419]
[1776670163744,48.21,75171.86,11.2,-0.25952,0.00012,18.12879]
[1776670164104,48.21,75173.32,11.2,-0.25934,0.00012,18.12276]
[1776670164288,48.21,75180.29,11.2,-0.25851,0.00012,18.09413]
[1776670165339,48.21,75180.29,11.2,-0.25851,0.00012,18.09413]
[1776670165406,48.21,75180.29,11.2,-0.25851,0.00012,18.09413]
[1776670165645,48.21,75180.29,11.2,-0.25851,0.00012,18.09413]
[1776670165730,48.21,75180.29,11.2,-0.25851,0.00012,18.09413]
[1776670165702,48.21,75193.28,11.2,-0.25695,0.00012,18.04066]
[1776670166713,48.21,75193.28,11.2,-0.25695,0.00012,18.04066]
[1776670166752,48.21,75193.28,11.2,-0.25695,0.00012,18.04066]
[1776670166159,48.21,75202.47,11.2,-0.25585,0.00012,18.00242]
[1776670167633,48.21,75202.47,11.2,-0.25585,0.00012,18.00242]
[1776670169750,48.2,75205.76,11.2,-0.25544,0.00012,17.98835]
[1776670173168,48.2,75212.22,11.2,-0.25462,0.00012,17.95639]
[1776670178954,48.19,75221.08,11.2,-0.25353,0.00012,17.91835]
[1776670184187,48.19,75216.18,11.2,-0.2541,0.00012,17.93818]
[1776670184202,48.19,75216.18,11.2,-0.2541,0.00012,17.93818]
[1776670190135,48.18,75219.29,11.2,-0.2537,0.00012,17.92422]
[1776670190296,48.18,75219.29,11.2,-0.2537,0.00012,17.92422]
[1776670194061,48.18,75228.65,11.2,-0.25257,0.00012,17.88443]
[1776670199256,48.17,75232.64,11.2,-0.25209,0.00012,17.86732]
[1776670199433,48.17,75232.64,11.2,-0.25209,0.00012,17.86732]
[1776670200426,48.17,75234.91,11.2,-0.25182,0.00012,17.85763]
[1776670201145,48.17,75239.87,11.2,-0.25123,0.00012,17.83682]
[1776670202156,48.17,75237.11,11.2,-0.25155,0.00012,17.84834]
[1776670202206,48.17,75248.86,11.2,-0.25017,0.00012,17.79889]
[1776670205655,48.17,75253.31,11.2,-0.24962,0.00012,17.77946]
[1776670205756,48.17,75255.21,11.2,-0.24939,0.00012,17.77112]
[1776670210585,48.16,75255.53,11.2,-0.24935,0.00012,17.76953]
[1776670210647,48.16,75255.53,11.2,-0.24935,0.00012,17.76953]
[1776670210793,48.16,75243.43,11.2,-0.25077,0.00012,17.82054]
[1776670212078,48.16,75247.53,11.2,-0.25029,0.00012,17.80326]
[1776670212299,48.16,75247.53,11.2,-0.25029,0.00012,17.80326]
[1776670212457,48.16,75247.53,11.2,-0.25029,0.00012,17.80326]
[1776670212767,48.16,75256.81,11.2,-0.2492,0.00012,17.76412]
[1776670213204,48.16,75270.08,11.2,-0.24763,0.00012,17.70765]
[1776670218239,48.16,75272.86,11.2,-0.24727,0.00012,17.69465]
[1776670222056,48.15,75267.84,11.2,-0.24784,0.00012,17.71522]
[1776670222334,48.15,75267.84,11.2,-0.24784,0.00012,17.71522]
[1776670227054,48.14,75264.17,11.2,-0.24824,0.00012,17.72969]
[1776670227306,48.14,75256.53,11.2,-0.24913,0.00012,17.76147]
[1776670228815,48.14,75256.53,11.2,-0.24913,0.00012,17.76147]
[1776670229322,48.14,75245.35,11.2,-0.25045,0.00012,17.80866]
[1776670230309,48.14,75245.35,11.2,-0.25045,0.00012,17.80866]
[1776670230452,48.14,75245.35,11.2,-0.25045,0.00012,17.80866]
[1776670230634,48.14,75245.35,11.2,-0.25045,0.00012,17.80866]
[1776670230764,48.14,75245.35,11.2,-0.25045,0.00012,17.80866]
[1776670230903,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670230971,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231015,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231120,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231418,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231466,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231645,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231846,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231860,48.14,75240.41,11.2,-0.25103,0.00012,17.82942]
[1776670231759,48.14,75199.63,11.2,-0.25584,0.00012,17.9953]
[1776670231929,48.14,75199.63,11.2,-0.25584,0.00012,17.9953]
[1776670232374,48.14,75199.63,11.2,-0.25584,0.00012,17.9953]
[1776670232488,48.14,75199.63,11.2,-0.25584,0.00012,17.9953]
[1776670232559,48.14,75199.63,11.2,-0.25584,0.00012,17.9953]
[1776670232670,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233047,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233144,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233265,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233338,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233482,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233551,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233593,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233606,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233606,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233668,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233766,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233884,48.14,75190.53,11.2,-0.25693,0.00012,18.03302]
[1776670233874,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670233959,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670234007,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670234083,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670234184,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670234290,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670234719,48.14,75178.84,11.2,-0.25833,0.00012,18.08128]
[1776670234863,48.14,75158.47,11.2,-0.26078,0.00012,18.16479]
[1776670235301,48.14,75158.47,11.2,-0.26078,0.00012,18.16479]
[1776670235396,48.14,75158.47,11.2,-0.26078,0.00012,18.16479]
[1776670237002,48.14,75165.88,11.2,-0.25989,0.00012,18.13434]
[1776670237409,48.14,75165.88,11.2,-0.25989,0.00012,18.13434]
[1776670237649,48.14,75165.88,11.2,-0.25989,0.00012,18.13434]
[1776670237893,48.14,75165.88,11.2,-0.25989,0.00012,18.13434]
[1776670237823,48.14,75180.75,11.2,-0.2581,0.00012,18.07324]
[1776670238747,48.14,75180.75,11.2,-0.2581,0.00012,18.07324]
[1776670238849,48.14,75172.7,11.2,-0.25906,0.00012,18.10604]
[1776670239416,48.14,75158.03,11.2,-0.26082,0.00012,18.16609]
[1776670240654,48.14,75158.03,11.2,-0.26082,0.00012,18.16609]
[1776670241695,48.14,75154.88,11.2,-0.2612,0.00012,18.17887]
[1776670241863,48.14,75154.88,11.2,-0.2612,0.00012,18.17887]
[1776670241950,48.14,75157.58,11.2,-0.26087,0.00012,18.16776]
[1776670242828,48.14,75157.58,11.2,-0.26087,0.00012,18.16776]
[1776670242899,48.14,75168.7,11.2,-0.25953,0.00012,18.12219]
[1776670243530,48.14,75168.7,11.2,-0.25953,0.00012,18.12219]
[1776670243797,48.14,75168.7,11.2,-0.25953,0.00012,18.12219]
[1776670244260,48.14,75172.15,11.2,-0.25911,0.00012,18.108]
[1776670244584,48.14,75172.15,11.2,-0.25911,0.00012,18.108]
[1776670245729,48.14,75167.8,11.2,-0.25964,0.00012,18.12583]
[1776670245811,48.14,75157.59,11.2,-0.26087,0.00012,18.16757]
[1776670246396,48.14,75157.59,11.2,-0.26087,0.00012,18.16757]
[1776670246873,48.14,75157.59,11.2,-0.26087,0.00012,18.16757]
[1776670247754,48.14,75157.89,11.2,-0.26083,0.00012,18.16627]
[1776670248474,48.13,75163.26,11.2,-0.26018,0.00012,18.14424]
[1776670249266,48.13,75164.72,11.2,-0.26,0.00012,18.13822]
[1776670250710,48.13,75159.51,11.2,-0.26063,0.00012,18.15949]
[1776670253979,48.13,75165.84,11.2,-0.25986,0.00012,18.13333]
[1776670254001,48.13,75165.84,11.2,-0.25986,0.00012,18.13333]
[1776670255410,48.13,75168.76,11.2,-0.25951,0.00012,18.12133]
[1776670256022,48.13,75167.52,11.2,-0.25966,0.00012,18.1264]
[1776670257598,48.13,75165.05,11.2,-0.25995,0.00012,18.13649]
[1776670261538,48.13,75164.15,11.2,-0.26006,0.00012,18.14006]
[1776670261578,48.13,75164.15,11.2,-0.26006,0.00012,18.14006]
[1776670261708,48.13,75164.15,11.2,-0.26006,0.00012,18.14006]
[1776670261751,48.13,75164.15,11.2,-0.26006,0.00012,18.14006]
[1776670261774,48.13,75164.15,11.2,-0.26006,0.00012,18.14006]
[1776670262031,48.13,75162.67,11.2,-0.26023,0.00012,18.14608]
[1776670262183,48.13,75162.67,11.2,-0.26023,0.00012,18.14608]
[1776670262349,48.13,75162.67,11.2,-0.26023,0.00012,18.14608]
[1776670262716,48.13,75142.47,11.2,-0.26268,0.00012,18.22841]
[1776670263326,48.13,75142.47,11.2,-0.26268,0.00012,18.22841]
[1776670264905,48.13,75132.88,11.2,-0.26383,0.00012,18.26698]
[1776670267473,48.13,75133.92,11.2,-0.2637,0.00012,18.26242]
[1776670267631,48.13,75123.97,11.2,-0.2649,0.00012,18.30245]
[1776670268157,48.13,75123.97,11.2,-0.2649,0.00012,18.30245]
[1776670269068,48.12,75124.04,11.2,-0.26489,0.00012,18.30197]
[1776670269649,48.12,75114.96,11.2,-0.26599,0.00012,18.33851]
[1776670274842,48.12,75110.22,11.2,-0.26654,0.00012,18.35633]
[1776670274843,48.12,75110.22,11.2,-0.26654,0.00012,18.35633]
[1776670276001,48.11,75106.7,11.2,-0.26695,0.00012,18.36992]
[1776670276418,48.11,75106.7,11.2,-0.26695,0.00012,18.36992]
[1776670276699,48.11,75095.03,11.2,-0.26838,0.00012,18.41657]
[1776670277338,48.11,75095.03,11.2,-0.26838,0.00012,18.41657]
[1776670277800,48.11,75077.55,11.2,-0.27053,0.00012,18.48595]
[1776670279797,48.11,75075.03,11.2,-0.27084,0.00012,18.49581]
[1776670279826,48.11,75063.8,11.2,-0.27222,0.00012,18.53999]
[1776670281000,48.11,75064.72,11.2,-0.2721,0.00012,18.53621]
[1776670283708,48.11,75062.72,11.2,-0.27234,0.00012,18.54376]
[1776670283847,48.11,75062.72,11.2,-0.27234,0.00012,18.54376]
[1776670284273,48.1,75059.33,11.2,-0.27275,0.00012,18.55692]
[1776670284337,48.1,75059.33,11.2,-0.27275,0.00012,18.55692]
[1776670284453,48.1,75059.33,11.2,-0.27275,0.00012,18.55692]
[1776670284528,48.1,75059.33,11.2,-0.27275,0.00012,18.55692]
[1776670284544,48.1,75059.33,11.2,-0.27275,0.00012,18.55692]
[1776670284880,48.1,75059.33,11.2,-0.27275,0.00012,18.55692]
[1776670284884,48.1,75043.68,11.2,-0.27469,0.00012,18.61803]
[1776670286080,48.1,75042.63,11.2,-0.27481,0.00012,18.62188]
[1776670287085,48.1,75043.42,11.2,-0.2747,0.00012,18.61856]
[1776670288882,48.1,75044.58,11.2,-0.27455,0.00012,18.61378]
[1776670289182,48.08,75044.42,11.2,-0.2745,0.00012,18.61202]
[1776670289701,48.08,75044.42,11.2,-0.2745,0.00012,18.61202]
[1776670289937,48.08,75044.42,11.2,-0.2745,0.00012,18.61202]
[1776670290669,48.08,75038.02,11.2,-0.27529,0.00012,18.63676]
[1776670290671,48.08,75038.02,11.2,-0.27529,0.00012,18.63676]
[1776670290797,48.06,75032.05,11.2,-0.27595,0.00012,18.65739]
[1776670291156,48.06,75032.05,11.2,-0.27595,0.00012,18.65739]
[1776670291262,48.06,75032.05,11.2,-0.27595,0.00012,18.65739]
[1776670291485,48.06,75032.05,11.2,-0.27595,0.00012,18.65739]
[1776670291804,48.04,75027.76,11.2,-0.27637,0.00012,18.66702]
[1776670293319,48.03,75028.44,11.2,-0.27628,0.00012,18.66409]
[1776670293516,48.03,75028.44,11.2,-0.27628,0.00012,18.66409]
[1776670294581,48.01,75031.67,11.2,-0.27579,0.00012,18.64869]
[1776670295577,47.99,75035.0,11.2,-0.2753,0.00012,18.63303]
[1776670295832,47.99,75032.83,11.2,-0.27556,0.00012,18.64125]
[1776670296924,47.99,75032.83,11.2,-0.27556,0.00012,18.64125]
[1776670298602,47.99,75026.81,11.2,-0.27631,0.00012,18.66472]
[1776670298853,47.99,75028.53,11.2,-0.2761,0.00012,18.658]
[1776670299519,47.99,75028.53,11.2,-0.2761,0.00012,18.658]
[1776670299584,47.99,75028.53,11.2,-0.2761,0.00012,18.658]
[1776670300104,47.97,75031.92,11.2,-0.27559,0.00012,18.64204]
[1776670300108,47.97,75031.92,11.2,-0.27559,0.00012,18.64204]
[1776670300328,47.97,75031.92,11.2,-0.27559,0.00012,18.64204]
[1776670300345,47.97,75031.92,11.2,-0.27559,0.00012,18.64204]
[1776670300477,47.97,75031.92,11.2,-0.27559,0.00012,18.64204]
[1776670301064,47.97,75032.53,11.2,-0.27551,0.00012,18.6394]
[1776670301214,47.97,75032.53,11.2,-0.27551,0.00012,18.6394]
[1776670301786,47.97,75032.53,11.2,-0.27551,0.00012,18.6394]
[1776670301849,47.97,75032.53,11.2,-0.27551,0.00012,18.6394]
[1776670301875,47.95,75045.42,11.2,-0.27382,0.00012,18.58635]
[1776670302064,47.95,75045.42,11.2,-0.27382,0.00012,18.58635]
[1776670302607,47.95,75045.42,11.2,-0.27382,0.00012,18.58635]
[1776670302881,47.93,75060.02,11.2,-0.27195,0.00012,18.52675]
[1776670303316,47.93,75060.02,11.2,-0.27195,0.00012,18.52675]
[1776670303604,47.93,75060.02,11.2,-0.27195,0.00012,18.52675]
[1776670304343,47.92,75063.77,11.2,-0.27144,0.00012,18.51048]
[1776670304478,47.92,75063.77,11.2,-0.27144,0.00012,18.51048]
[1776670305167,47.92,75066.16,11.2,-0.27114,0.00012,18.50087]
[1776670305308,47.92,75066.16,11.2,-0.27114,0.00012,18.50087]
[1776670305343,47.92,75066.16,11.2,-0.27114,0.00012,18.50087]
[1776670305487,47.92,75066.16,11.2,-0.27114,0.00012,18.50087]
[1776670305630,47.92,75066.16,11.2,-0.27114,0.00012,18.50087]
[1776670305905,47.92,75088.81,11.2,-0.26834,0.00012,18.41059]
[1776670306912,47.87,75093.32,11.2,-0.26759,0.00012,18.38566]
[1776670307509,47.87,75093.32,11.2,-0.26759,0.00012,18.38566]
[1776670311971,47.86,75091.19,11.2,-0.26782,0.00012,18.39316]
[1776670312038,47.86,75088.84,11.2,-0.26811,0.00012,18.40233]
[1776670312057,47.86,75088.84,11.2,-0.26811,0.00012,18.40233]
[1776670312065,47.86,75088.84,11.2,-0.26811,0.00012,18.40233]
[1776670313259,47.86,75082.17,11.2,-0.26892,0.00012,18.42888]
[1776670313283,47.86,75082.17,11.2,-0.26892,0.00012,18.42888]
[1776670313962,47.86,75073.84,11.2,-0.26995,0.00012,18.46214]
[1776670317991,47.86,75066.29,11.2,-0.27088,0.00012,18.49193]
[1776670320638,47.86,75064.94,11.2,-0.27104,0.00012,18.4972]
[1776670321643,47.86,75066.53,11.2,-0.27084,0.00012,18.49079]
[1776670323253,47.85,75070.49,11.2,-0.27035,0.00012,18.47488]
[1776670323281,47.85,75070.49,11.2,-0.27035,0.00012,18.47488]
[1776670323763,47.85,75070.49,11.2,-0.27035,0.00012,18.47488]
[1776670323864,47.83,75078.38,11.2,-0.26928,0.00012,18.44025]
[1776670324213,47.83,75078.38,11.2,-0.26928,0.00012,18.44025]
[1776670324255,47.83,75078.38,11.2,-0.26928,0.00012,18.44025]
[1776670324350,47.83,75078.38,11.2,-0.26928,0.00012,18.44025]
[1776670324428,47.83,75078.38,11.2,-0.26928,0.00012,18.44025]
[1776670324781,47.83,75078.38,11.2,-0.26928,0.00012,18.44025]
[1776670324918,47.83,75093.06,11.2,-0.26746,0.00012,18.38111]
[1776670325925,47.83,75117.21,11.2,-0.26449,0.00012,18.2833]
[1776670326112,47.83,75117.21,11.2,-0.26449,0.00012,18.2833]
[1776670326125,47.83,75117.21,11.2,-0.26449,0.00012,18.2833]
[1776670326655,47.83,75117.21,11.2,-0.26449,0.00012,18.2833]
[1776670326948,47.83,75117.21,11.2,-0.26449,0.00012,18.2833]
[1776670326683,47.83,75124.84,11.2,-0.26356,0.00012,18.25224]
[1776670327315,47.83,75124.84,11.2,-0.26356,0.00012,18.25224]
[1776670327608,47.83,75124.84,11.2,-0.26356,0.00012,18.25224]
[1776670327639,47.83,75124.84,11.2,-0.26356,0.00012,18.25224]
[1776670327645,47.83,75124.84,11.2,-0.26356,0.00012,18.25224]
[1776670327986,47.83,75139.7,11.2,-0.26174,0.00012,18.19133]
[1776670328770,47.83,75139.7,11.2,-0.26174,0.00012,18.19133]
[1776670330478,47.83,75147.07,11.2,-0.26084,0.00012,18.16103]
[1776670333518,47.83,75142.77,11.2,-0.26136,0.00012,18.1786]
[1776670333522,47.83,75142.77,11.2,-0.26136,0.00012,18.1786]
[1776670336538,47.83,75143.35,11.2,-0.26129,0.00012,18.17612]
[1776670336555,47.83,75143.35,11.2,-0.26129,0.00012,18.17612]
[1776670336622,47.83,75143.35,11.2,-0.26129,0.00012,18.17612]
[1776670337085,47.83,75145.5,11.2,-0.26103,0.00012,18.16725]
[1776670337704,47.83,75145.5,11.2,-0.26103,0.00012,18.16725]
[1776670337982,47.82,75120.32,11.2,-0.26409,0.00012,18.27004]
[1776670339774,47.82,75121.71,11.2,-0.26392,0.00012,18.26425]
[1776670340103,47.82,75121.86,11.2,-0.2639,0.00012,18.2635]
[1776670340117,47.82,75121.86,11.2,-0.2639,0.00012,18.2635]
[1776670340130,47.82,75121.86,11.2,-0.2639,0.00012,18.2635]
[1776670341878,47.82,75124.88,11.2,-0.26353,0.00012,18.2512]
[1776670344556,47.82,75136.74,11.2,-0.26207,0.00012,18.20241]
[1776670344852,47.82,75136.74,11.2,-0.26207,0.00012,18.20241]
[1776670345449,47.82,75137.53,11.2,-0.26197,0.00012,18.19903]
[1776670346965,47.82,75137.75,11.2,-0.26195,0.00012,18.19813]
[1776670352246,47.82,75134.94,11.2,-0.26224,0.00012,18.20478]
[1776670353896,47.82,75134.94,11.2,-0.26224,0.00012,18.20478]
[1776670353901,47.82,75134.94,11.2,-0.26224,0.00012,18.20478]
[1776670353914,47.82,75134.94,11.2,-0.26224,0.00012,18.20478]
[1776670357853,47.81,75127.97,11.2,-0.26308,0.00012,18.23294]
[1776670358405,47.81,75127.59,11.2,-0.26312,0.00012,18.23429]
[1776670360302,47.81,75135.9,11.2,-0.2621,0.00012,18.20013]
[1776670365337,47.81,75133.27,11.2,-0.26241,0.00012,18.21054]
[1776670368406,47.81,75137.29,11.2,-0.26192,0.00012,18.19393]
[1776670369126,47.81,75141.0,11.2,-0.26146,0.00012,18.17859]
[1776670369264,47.81,75141.0,11.2,-0.26146,0.00012,18.17859]
[1776670369520,47.81,75141.0,11.2,-0.26146,0.00012,18.17859]
[1776670369549,47.81,75141.0,11.2,-0.26146,0.00012,18.17859]
[1776670369983,47.81,75150.21,11.2,-0.26034,0.00012,18.14061]
[1776670371001,47.81,75150.21,11.2,-0.26034,0.00012,18.14061]
[1776670370372,47.81,75158.0,11.2,-0.25939,0.00012,18.10847]
[1776670371853,47.81,75158.0,11.2,-0.25939,0.00012,18.10847]
[1776670372433,47.81,75160.82,11.2,-0.25905,0.00012,18.09687]
[1776670372818,47.81,75160.82,11.2,-0.25905,0.00012,18.09687]
[1776670372881,47.8,75162.32,11.2,-0.25887,0.00012,18.0904]
[1776670373232,47.8,75162.32,11.2,-0.25887,0.00012,18.0904]
[1776670373568,47.8,75161.71,11.2,-0.25894,0.00012,18.09292]
[1776670374134,47.8,75161.71,11.2,-0.25894,0.00012,18.09292]
[1776670374298,47.8,75161.71,11.2,-0.25894,0.00012,18.09292]
[1776670374388,47.8,75161.71,11.2,-0.25894,0.00012,18.09292]
[1776670375042,47.8,75161.71,11.2,-0.25894,0.00012,18.09292]
[1776670374976,47.79,75161.01,11.2,-0.25896,0.00012,18.09353]
[1776670375407,47.79,75160.87,11.2,-0.25898,0.00012,18.09411]
[1776670376130,47.79,75160.87,11.2,-0.25898,0.00012,18.09411]
[1776670376414,47.79,75161.58,11.2,-0.2589,0.00012,18.09161]
[1776670377382,47.79,75161.58,11.2,-0.2589,0.00012,18.09161]
[1776670378060,47.79,75161.58,11.2,-0.2589,0.00012,18.09161]
[1776670378095,47.79,75161.56,11.2,-0.2589,0.00012,18.09143]
[1776670378887,47.79,75161.56,11.2,-0.2589,0.00012,18.09143]
[1776670378975,47.79,75161.56,11.2,-0.2589,0.00012,18.09143]
[1776670379778,47.79,75161.96,11.2,-0.25884,0.00012,18.08956]
[1776670379879,47.79,75177.79,11.2,-0.25693,0.00012,18.02363]
[1776670380249,47.79,75177.79,11.2,-0.25693,0.00012,18.02363]
[1776670380507,47.79,75177.79,11.2,-0.25693,0.00012,18.02363]
[1776670381824,47.78,75163.85,11.2,-0.2586,0.00012,18.08107]
[1776670382171,47.78,75163.85,11.2,-0.2586,0.00012,18.08107]
[1776670382240,47.78,75163.85,11.2,-0.2586,0.00012,18.08107]
[1776670382457,47.78,75160.99,11.2,-0.25894,0.00012,18.09292]
[1776670383491,47.78,75149.82,11.2,-0.2603,0.00012,18.1391]
[1776670384769,47.78,75149.82,11.2,-0.2603,0.00012,18.1391]
[1776670384829,47.78,75149.82,11.2,-0.2603,0.00012,18.1391]
[1776670384997,47.78,75149.82,11.2,-0.2603,0.00012,18.1391]
[1776670386128,47.78,75140.31,11.2,-0.26144,0.00012,18.17761]
[1776670389599,47.77,75137.62,11.2,-0.26174,0.00012,18.1878]
[1776670392732,47.76,75136.51,11.2,-0.26184,0.00012,18.19079]
[1776670392745,47.76,75136.51,11.2,-0.26184,0.00012,18.19079]
[1776670392963,47.76,75136.51,11.2,-0.26184,0.00012,18.19079]
[1776670393003,47.76,75136.51,11.2,-0.26184,0.00012,18.19079]
[1776670393561,47.76,75119.78,11.2,-0.26385,0.00012,18.25805]
[1776670394754,47.76,75119.78,11.2,-0.26385,0.00012,18.25805]
[1776670396827,47.74,75116.0,11.2,-0.26424,0.00012,18.27104]
[1776670396938,47.74,75116.0,11.2,-0.26424,0.00012,18.27104]
[1776670396954,47.74,75116.0,11.2,-0.26424,0.00012,18.27104]
[1776670397026,47.74,75116.0,11.2,-0.26424,0.00012,18.27104]
[1776670397195,47.72,75116.08,11.2,-0.26416,0.00012,18.26806]
[1776670397986,47.72,75116.08,11.2,-0.26416,0.00012,18.26806]
[1776670398007,47.72,75116.08,11.2,-0.26416,0.00012,18.26806]
[1776670398060,47.72,75116.08,11.2,-0.26416,0.00012,18.26806]
[1776670397995,47.71,75105.47,11.2,-0.26542,0.00012,18.30995]
[1776670398875,47.71,75105.47,11.2,-0.26542,0.00012,18.30995]
[1776670401039,47.7,75110.86,11.2,-0.26471,0.00012,18.28633]
[1776670401296,47.68,75110.99,11.2,-0.26461,0.00012,18.2829]
[1776670401407,47.68,75110.99,11.2,-0.26461,0.00012,18.2829]
[1776670402391,47.68,75105.18,11.2,-0.26533,0.00012,18.30655]
[1776670404477,47.66,75104.36,11.2,-0.26534,0.00012,18.30686]
[1776670404780,47.66,75104.36,11.2,-0.26534,0.00012,18.30686]
[1776670405749,47.64,75104.6,11.2,-0.26522,0.00012,18.30266]
[1776670408083,47.62,75107.02,11.2,-0.26488,0.00012,18.29124]
[1776670409194,47.6,75110.35,11.2,-0.26439,0.00012,18.27475]
[1776670409716,47.6,75110.35,11.2,-0.26439,0.00012,18.27475]
[1776670410603,47.59,75110.81,11.2,-0.26426,0.00012,18.27038]
[1776670411308,47.59,75109.96,11.2,-0.26436,0.00012,18.27385]
[1776670413637,47.57,75109.69,11.2,-0.2643,0.00012,18.26835]
[1776670413657,47.57,75109.69,11.2,-0.2643,0.00012,18.26835]
[1776670413895,47.57,75109.69,11.2,-0.2643,0.00012,18.26835]
[1776670414048,47.57,75109.69,11.2,-0.2643,0.00012,18.26835]
[1776670414058,47.57,75109.69,11.2,-0.2643,0.00012,18.26835]
[1776670414779,47.55,75108.16,11.2,-0.26442,0.00012,18.27218]
[1776670414849,47.55,75090.32,11.2,-0.26659,0.00012,18.34378]
[1776670416948,47.53,75085.59,11.2,-0.26712,0.00012,18.36116]
[1776670416962,47.52,75094.94,11.2,-0.26591,0.00012,18.32118]
[1776670418598,47.51,75096.18,11.2,-0.26571,0.00012,18.3146]
[1776670419138,47.51,75096.18,11.2,-0.26571,0.00012,18.3146]
[1776670419315,47.5,75098.88,11.2,-0.26534,0.00012,18.30215]
[1776670420049,47.5,75098.88,11.2,-0.26534,0.00012,18.30215]
[1776670419743,47.5,75110.79,11.2,-0.26387,0.00012,18.25341]
[1776670420156,47.5,75110.79,11.2,-0.26387,0.00012,18.25341]
[1776670421115,47.5,75110.79,11.2,-0.26387,0.00012,18.25341]
[1776670421685,47.49,75112.22,11.2,-0.26365,0.00012,18.24625]
[1776670422279,47.48,75107.72,11.2,-0.26417,0.00012,18.26324]
[1776670423465,47.47,75102.55,11.2,-0.26478,0.00012,18.28354]
[1776670425318,47.47,75100.25,11.2,-0.26503,0.00012,18.29176]
[1776670425385,47.47,75100.25,11.2,-0.26503,0.00012,18.29176]
[1776670426632,47.46,75099.71,11.2,-0.26509,0.00012,18.29386]
[1776670426991,47.46,75099.71,11.2,-0.26509,0.00012,18.29386]
[1776670427538,47.46,75098.03,11.2,-0.2653,0.00012,18.30061]
[1776670429591,47.45,75091.56,11.2,-0.26606,0.00012,18.32553]
[1776670429681,47.45,75091.56,11.2,-0.26606,0.00012,18.32553]
[1776670432709,47.43,75096.42,11.2,-0.26537,0.00012,18.30276]
[1776670432770,47.43,75096.42,11.2,-0.26537,0.00012,18.30276]
[1776670432838,47.43,75096.42,11.2,-0.26537,0.00012,18.30276]
[1776670432909,47.43,75096.42,11.2,-0.26537,0.00012,18.30276]
[1776670434764,47.43,75107.63,11.2,-0.26398,0.00012,18.25661]
[1776670434781,47.43,75107.63,11.2,-0.26398,0.00012,18.25661]
[1776670439886,47.43,75108.53,11.2,-0.26386,0.00012,18.25253]
[1776670440570,47.43,75108.53,11.2,-0.26386,0.00012,18.25253]
[1776670443056,47.42,75112.18,11.2,-0.26337,0.00012,18.23625]
[1776670444079,47.42,75112.38,11.2,-0.26334,0.00012,18.23537]
[1776670444092,47.42,75112.38,11.2,-0.26334,0.00012,18.23537]
[1776670450176,47.4,75104.67,11.2,-0.26424,0.00012,18.26491]
[1776670454990,47.4,75115.89,11.2,-0.26282,0.00012,18.21764]
[1776670459119,47.4,75117.4,11.2,-0.26263,0.00012,18.21131]
[1776670459241,47.4,75116.92,11.2,-0.26269,0.00012,18.21326]
[1776670459281,47.4,75116.92,11.2,-0.26269,0.00012,18.21326]
[1776670459785,47.4,75116.92,11.2,-0.26269,0.00012,18.21326]
[1776670460102,47.4,75124.86,11.2,-0.26171,0.00012,18.1804]
[1776670461034,47.4,75131.6,11.2,-0.26088,0.00012,18.15246]
[1776670462538,47.4,75132.92,11.2,-0.26072,0.00012,18.14702]
[1776670462591,47.4,75132.92,11.2,-0.26072,0.00012,18.14702]
[1776670463049,47.39,75134.47,11.2,-0.26052,0.00012,18.14031]
[1776670465653,47.39,75134.79,11.2,-0.26047,0.00012,18.13846]
[1776670471105,47.38,75134.54,11.2,-0.26043,0.00012,18.13369]
[1776670471866,47.38,75134.54,11.2,-0.26043,0.00012,18.13369]
[1776670474203,47.38,75132.59,11.2,-0.26065,0.00012,18.14108]
[1776670480034,47.37,75132.64,11.2,-0.26061,0.00012,18.13978]
[1776670485616,47.36,75137.05,11.2,-0.26004,0.00012,18.12034]
[1776670486156,47.36,75137.05,11.2,-0.26004,0.00012,18.12034]
[1776670486544,47.36,75138.61,11.2,-0.25984,0.00012,18.11364]
[1776670486638,47.36,75138.61,11.2,-0.25984,0.00012,18.11364]
[1776670487142,47.36,75138.61,11.2,-0.25984,0.00012,18.11364]
[1776670487968,47.36,75149.52,11.2,-0.25849,0.00012,18.06756]
[1776670488215,47.36,75149.52,11.2,-0.25849,0.00012,18.06756]
[1776670491326,47.35,75144.99,11.2,-0.25904,0.00012,18.08623]
[1776670496053,47.35,75143.3,11.2,-0.25923,0.00012,18.09264]
[1776670496057,47.35,75143.3,11.2,-0.25923,0.00012,18.09264]
[1776670496096,47.35,75143.3,11.2,-0.25923,0.00012,18.09264]
[1776670496098,47.35,75143.3,11.2,-0.25923,0.00012,18.09264]
[1776670496227,47.35,75143.3,11.2,-0.25923,0.00012,18.09264]
[1776670496249,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670496649,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670496775,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670496791,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670496867,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670496983,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670497107,47.35,75144.0,11.2,-0.25913,0.00012,18.08939]
[1776670497115,47.35,75130.53,11.2,-0.26078,0.00012,18.1453]
[1776670497459,47.35,75130.53,11.2,-0.26078,0.00012,18.1453]
[1776670497729,47.35,75130.53,11.2,-0.26078,0.00012,18.1453]
[1776670497761,47.35,75130.53,11.2,-0.26078,0.00012,18.1453]
[1776670498089,47.34,75097.36,11.2,-0.26486,0.00012,18.28193]
[1776670498228,47.34,75097.36,11.2,-0.26486,0.00012,18.28193]
[1776670498547,47.34,75097.36,11.2,-0.26486,0.00012,18.28193]
[1776670498849,47.34,75097.36,11.2,-0.26486,0.00012,18.28193]
[1776670499349,47.34,75094.91,11.2,-0.26516,0.00012,18.29198]
[1776670501599,47.34,75101.67,11.2,-0.26432,0.00012,18.26413]
[1776670501775,47.34,75101.67,11.2,-0.26432,0.00012,18.26413]
[1776670502748,47.34,75102.24,11.2,-0.26425,0.00012,18.26176]
[1776670502757,47.34,75102.24,11.2,-0.26425,0.00012,18.26176]
[1776670503034,47.34,75102.24,11.2,-0.26425,0.00012,18.26176]
[1776670503868,47.34,75100.36,11.2,-0.26448,0.00012,18.26942]
[1776670504217,47.34,75100.36,11.2,-0.26448,0.00012,18.26942]
[1776670504224,47.34,75093.93,11.2,-0.26528,0.00012,18.2958]
[1776670504343,47.34,75093.93,11.2,-0.26528,0.00012,18.2958]
[1776670504418,47.34,75093.93,11.2,-0.26528,0.00012,18.2958]
[1776670506252,47.34,75086.33,11.2,-0.26622,0.00012,18.32675]
[1776670507750,47.34,75081.9,11.2,-0.26677,0.00012,18.34474]
[1776670508021,47.34,75081.9,11.2,-0.26677,0.00012,18.34474]
[1776670508170,47.34,75081.9,11.2,-0.26677,0.00012,18.34474]
[1776670508246,47.34,75081.9,11.2,-0.26677,0.00012,18.34474]
[1776670508375,47.34,75067.31,11.2,-0.26858,0.00012,18.40394]
[1776670509917,47.34,75067.31,11.2,-0.26858,0.00012,18.40394]
[1776670510349,47.34,75063.94,11.2,-0.269,0.00012,18.41762]
[1776670511396,47.34,75074.96,11.2,-0.26762,0.00012,18.37273]
[1776670516951,47.34,75073.96,11.2,-0.26773,0.00012,18.37622]
[1776670521458,47.33,75079.34,11.2,-0.26704,0.00012,18.3536]
[1776670526503,47.32,75074.16,11.2,-0.26766,0.00012,18.37389]
[1776670531538,47.32,75073.24,11.2,-0.26772,0.00012,18.37256]
[1776670534225,47.32,75073.03,11.2,-0.26774,0.00012,18.37327]
[1776670534264,47.32,75073.03,11.2,-0.26774,0.00012,18.37327]
[1776670534409,47.32,75072.49,11.2,-0.26781,0.00012,18.37532]
[1776670534461,47.32,75072.49,11.2,-0.26781,0.00012,18.37532]
[1776670534497,47.32,75072.49,11.2,-0.26781,0.00012,18.37532]
[1776670534553,47.32,75072.49,11.2,-0.26781,0.00012,18.37532]
[1776670534853,47.32,75072.49,11.2,-0.26781,0.00012,18.37532]
[1776670535243,47.32,75066.34,11.2,-0.26857,0.00012,18.40026]
[1776670535493,47.32,75066.34,11.2,-0.26857,0.00012,18.40026]
[1776670537033,47.32,75061.22,11.2,-0.26921,0.00013,18.421]
[1776670537109,47.32,75061.22,11.2,-0.26921,0.00013,18.421]
[1776670537391,47.32,75055.6,11.2,-0.26992,0.00013,18.44387]
[1776670537438,47.32,75055.6,11.2,-0.26992,0.00013,18.44387]
[1776670537488,47.32,75055.6,11.2,-0.26992,0.00013,18.44387]
[1776670538280,47.32,75046.23,11.2,-0.27109,0.00013,18.48163]
[1776670538420,47.32,75046.23,11.2,-0.27109,0.00013,18.48163]
[1776670539386,47.32,75041.92,11.2,-0.27164,0.00013,18.49896]
[1776670539446,47.32,75041.92,11.2,-0.27164,0.00013,18.49896]
[1776670539665,47.32,75041.92,11.2,-0.27164,0.00013,18.49896]
[1776670540040,47.32,75041.92,11.2,-0.27164,0.00013,18.49896]
[1776670541945,47.32,75044.26,11.2,-0.27134,0.00013,18.48955]
[1776670544777,47.32,75047.01,11.2,-0.271,0.00013,18.47848]
[1776670544889,47.32,75047.01,11.2,-0.271,0.00013,18.47848]
[1776670544915,47.32,75047.01,11.2,-0.271,0.00013,18.47848]
[1776670544940,47.32,75049.3,11.2,-0.27071,0.00013,18.46926]
[1776670545302,47.32,75049.3,11.2,-0.27071,0.00013,18.46926]
[1776670545433,47.32,75049.3,11.2,-0.27071,0.00013,18.46926]
[1776670545770,47.32,75049.3,11.2,-0.27071,0.00013,18.46926]
[1776670545866,47.32,75060.34,11.2,-0.26933,0.00013,18.42471]
[1776670547498,47.32,75057.74,11.2,-0.26965,0.00013,18.43524]
[1776670547843,47.32,75057.74,11.2,-0.26965,0.00013,18.43524]
[1776670550795,47.31,75065.8,11.2,-0.26863,0.00012,18.40194]
[1776670554089,47.31,75066.83,11.2,-0.26848,0.00012,18.39735]
[1776670554654,47.31,75066.07,11.2,-0.26857,0.00012,18.40002]
[1776670554848,47.31,75066.07,11.2,-0.26857,0.00012,18.40002]
[1776670555317,47.31,75063.97,11.2,-0.26883,0.00012,18.40854]
[1776670555616,47.31,75063.97,11.2,-0.26883,0.00012,18.40854]
[1776670555687,47.31,75063.97,11.2,-0.26883,0.00012,18.40854]
[1776670556662,47.31,75064.24,11.2,-0.2688,0.00012,18.40749]
[1776670556688,47.31,75064.24,11.2,-0.2688,0.00012,18.40749]
[1776670557065,47.31,75064.24,11.2,-0.2688,0.00012,18.40749]
[1776670557090,47.31,75055.96,11.2,-0.26983,0.00013,18.44103]
[1776670557856,47.31,75055.96,11.2,-0.26983,0.00013,18.44103]
[1776670561697,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670561744,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670561775,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670561843,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670562074,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670562226,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670562309,47.31,75055.36,11.2,-0.26991,0.00013,18.44357]
[1776670562822,47.31,75054.14,11.2,-0.27007,0.00013,18.44853]
[1776670562833,47.31,75026.8,11.2,-0.2735,0.00013,18.55824]
[1776670563360,47.31,75026.8,11.2,-0.2735,0.00013,18.55824]
[1776670563651,47.31,75026.8,11.2,-0.2735,0.00013,18.55824]
[1776670563726,47.31,75026.8,11.2,-0.2735,0.00013,18.55824]
[1776670564201,47.31,75026.8,11.2,-0.2735,0.00013,18.55824]
[1776670564266,47.31,75027.29,11.2,-0.27344,0.00013,18.55622]
[1776670564322,47.31,75027.29,11.2,-0.27344,0.00013,18.55622]
[1776670564966,47.31,75027.29,11.2,-0.27344,0.00013,18.55622]
[1776670567249,47.31,75027.1,11.2,-0.27346,0.00013,18.5568]
[1776670567344,47.31,75026.19,11.2,-0.27357,0.00013,18.56034]
[1776670567389,47.31,75026.19,11.2,-0.27357,0.00013,18.56034]
[1776670567421,47.31,75026.19,11.2,-0.27357,0.00013,18.56034]
[1776670567610,47.31,75026.19,11.2,-0.27357,0.00013,18.56034]
[1776670567825,47.31,75026.19,11.2,-0.27357,0.00013,18.56034]
[1776670568133,47.31,75006.2,11.2,-0.2761,0.00013,18.63962]
[1776670568602,47.31,75006.2,11.2,-0.2761,0.00013,18.63962]
[1776670569296,47.31,75006.2,11.2,-0.2761,0.00013,18.63962]
[1776670569297,47.3,74998.02,11.2,-0.27713,0.00013,18.67173]
[1776670569340,47.3,74998.02,11.2,-0.27713,0.00013,18.67173]
[1776670569432,47.3,74998.02,11.2,-0.27713,0.00013,18.67173]
[1776670569652,47.3,74998.02,11.2,-0.27713,0.00013,18.67173]
[1776670569900,47.3,74998.02,11.2,-0.27713,0.00013,18.67173]
[1776670570978,47.3,74993.32,11.2,-0.27772,0.00013,18.69002]
[1776670571906,47.3,74995.0,11.2,-0.2775,0.00013,18.68319]
[1776670571939,47.3,74995.0,11.2,-0.2775,0.00013,18.68319]
[1776670571957,47.3,74995.0,11.2,-0.2775,0.00013,18.68319]
[1776670572543,47.3,75000.57,11.2,-0.27679,0.00013,18.66104]
[1776670572837,47.3,75000.57,11.2,-0.27679,0.00013,18.66104]
[1776670572862,47.3,75000.57,11.2,-0.27679,0.00013,18.66104]
[1776670573100,47.3,75000.57,11.2,-0.27679,0.00013,18.66104]
[1776670574081,47.3,75003.4,11.2,-0.27642,0.00013,18.64969]
[1776670574411,47.3,74997.34,11.2,-0.27719,0.00013,18.67341]
[1776670574888,47.3,74997.34,11.2,-0.27719,0.00013,18.67341]
[1776670574966,47.3,74997.34,11.2,-0.27719,0.00013,18.67341]
[1776670575146,47.3,74997.34,11.2,-0.27719,0.00013,18.67341]
[1776670575212,47.3,74983.91,11.2,-0.27889,0.00013,18.72593]
[1776670577134,47.28,74982.17,11.2,-0.27903,0.00013,18.73025]
[1776670577877,47.26,74978.85,11.2,-0.27938,0.00013,18.74072]
[1776670578169,47.26,74978.85,11.2,-0.27938,0.00013,18.74072]
[1776670579947,47.23,74968.27,11.2,-0.28064,0.00013,18.77892]
[1776670579955,47.21,74970.06,11.2,-0.28032,0.00013,18.76903]
[1776670580456,47.21,74970.06,11.2,-0.28032,0.00013,18.76903]
[1776670580963,47.21,74971.75,11.2,-0.28009,0.00013,18.76215]
[1776670581970,47.2,74978.61,11.2,-0.27921,0.00013,18.73505]
[1776670582671,47.2,74978.61,11.2,-0.27921,0.00013,18.73505]
[1776670584454,47.2,74979.57,11.2,-0.27907,0.00013,18.73079]
[1776670584996,47.2,74977.67,11.2,-0.27931,0.00013,18.73803]
[1776670585476,47.2,74977.67,11.2,-0.27931,0.00013,18.73803]
[1776670585775,47.2,74977.67,11.2,-0.27931,0.00013,18.73803]
[1776670586003,47.2,74982.73,11.2,-0.27865,0.00013,18.71793]
[1776670588164,47.19,74987.61,11.2,-0.27802,0.00013,18.69851]
[1776670589175,47.19,74990.63,11.2,-0.27763,0.00013,18.6864]
[1776670589214,47.19,74990.63,11.2,-0.27763,0.00013,18.6864]
[1776670589457,47.19,74991.8,11.2,-0.27747,0.00013,18.68157]
[1776670589468,47.19,74991.8,11.2,-0.27747,0.00013,18.68157]
[1776670589679,47.19,74991.8,11.2,-0.27747,0.00013,18.68157]
[1776670590037,47.19,74999.05,11.2,-0.27655,0.00013,18.65273]
[1776670590452,47.19,74999.05,11.2,-0.27655,0.00013,18.65273]
[1776670591470,47.19,75002.69,11.2,-0.27605,0.00013,18.63386]
[1776670594232,47.19,75007.23,11.2,-0.27546,0.00013,18.61554]
[1776670596065,47.18,75009.11,11.2,-0.27521,0.00013,18.6078]
[1776670599151,47.18,75002.07,11.2,-0.27609,0.00013,18.6353]
[1776670599573,47.18,75004.13,11.2,-0.27583,0.00013,18.62698]
[1776670600140,47.18,75004.13,11.2,-0.27583,0.00013,18.62698]
[1776670606157,47.17,75010.21,11.2,-0.27503,0.00013,18.60196]
[1776670610757,47.17,75012.33,11.2,-0.27475,0.00013,18.59313]
[1776670611192,47.17,75003.22,11.2,-0.27591,0.00013,18.62934]
[1776670611470,47.17,75003.22,11.2,-0.27591,0.00013,18.62934]
[1776670612199,47.17,74996.45,11.2,-0.27676,0.00013,18.65595]
[1776670612526,47.17,74996.45,11.2,-0.27676,0.00013,18.65595]
[1776670613132,47.17,74996.45,11.2,-0.27676,0.00013,18.65595]
[1776670613207,47.17,74989.07,11.2,-0.2777,0.00013,18.68494]
[1776670614092,47.17,74989.07,11.2,-0.2777,0.00013,18.68494]
[1776670614269,47.17,74989.07,11.2,-0.2777,0.00013,18.68494]
[1776670614280,47.17,74989.07,11.2,-0.2777,0.00013,18.68494]
[1776670614283,47.17,74981.4,11.2,-0.27867,0.00013,18.71494]
[1776670614571,47.17,74981.4,11.2,-0.27867,0.00013,18.71494]
[1776670614687,47.17,74981.4,11.2,-0.27867,0.00013,18.71494]
[1776670614892,47.17,74981.4,11.2,-0.27867,0.00013,18.71494]
[1776670615220,47.16,74972.38,11.2,-0.27982,0.00013,18.7501]
[1776670615609,47.16,74972.38,11.2,-0.27982,0.00013,18.7501]
[1776670615859,47.16,74972.38,11.2,-0.27982,0.00013,18.7501]
[1776670616135,47.16,74972.38,11.2,-0.27982,0.00013,18.7501]
[1776670618068,47.16,74970.69,11.2,-0.28002,0.00013,18.75621]
[1776670619548,47.16,74973.76,11.2,-0.27961,0.00013,18.7437]
[1776670619571,47.16,74973.76,11.2,-0.27961,0.00013,18.7437]
[1776670619616,47.16,74973.76,11.2,-0.27961,0.00013,18.7437]
[1776670619724,47.16,74973.76,11.2,-0.27961,0.00013,18.7437]
[1776670619801,47.16,74973.76,11.2,-0.27961,0.00013,18.7437]
[1776670620030,47.16,74973.76,11.2,-0.27961,0.00013,18.7437]
[1776670620272,47.16,74966.44,11.2,-0.28055,0.00013,18.77232]
[1776670620903,47.16,74966.44,11.2,-0.28055,0.00013,18.77232]
[1776670624800,47.15,74960.28,11.2,-0.28133,0.00013,18.7961]
[1776670624879,47.15,74960.28,11.2,-0.28133,0.00013,18.7961]
[1776670625113,47.15,74960.28,11.2,-0.28133,0.00013,18.7961]
[1776670625131,47.15,74960.28,11.2,-0.28133,0.00013,18.7961]
[1776670625293,47.15,74967.61,11.2,-0.28039,0.00013,18.76749]
[1776670625452,47.15,74967.61,11.2,-0.28039,0.00013,18.76749]
[1776670625500,47.15,74967.61,11.2,-0.28039,0.00013,18.76749]
[1776670625533,47.15,74967.61,11.2,-0.28039,0.00013,18.76749]
[1776670626301,47.15,74965.14,11.2,-0.2807,0.00013,18.77692]
[1776670626630,47.15,74965.14,11.2,-0.2807,0.00013,18.77692]
[1776670626699,47.15,74965.14,11.2,-0.2807,0.00013,18.77692]
[1776670626855,47.15,74965.14,11.2,-0.2807,0.00013,18.77692]
[1776670630897,47.15,74954.62,11.2,-0.28204,0.00013,18.81749]
[1776670631004,47.15,74954.62,11.2,-0.28204,0.00013,18.81749]
[1776670632875,47.15,74950.8,11.2,-0.28253,0.00013,18.83219]
[1776670632881,47.15,74950.8,11.2,-0.28253,0.00013,18.83219]
[1776670632882,47.15,74950.8,11.2,-0.28253,0.00013,18.83219]
[1776670632897,47.15,74950.8,11.2,-0.28253,0.00013,18.83219]
[1776670634718,47.15,74947.58,11.2,-0.28294,0.00013,18.84451]
[1776670634762,47.15,74947.58,11.2,-0.28294,0.00013,18.84451]
[1776670634770,47.15,74947.58,11.2,-0.28294,0.00013,18.84451]
[1776670634843,47.15,74947.58,11.2,-0.28294,0.00013,18.84451]
[1776670635028,47.15,74947.58,11.2,-0.28294,0.00013,18.84451]
[1776670635163,47.15,74947.58,11.2,-0.28294,0.00013,18.84451]
[1776670635364,47.15,74938.74,11.2,-0.28408,0.00013,18.87855]
[1776670635497,47.15,74938.74,11.2,-0.28408,0.00013,18.87855]
[1776670636151,47.15,74938.74,11.2,-0.28408,0.00013,18.87855]
[1776670639402,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670639437,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670639669,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670639812,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670639926,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670640264,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670640325,47.15,74940.1,11.2,-0.28391,0.00013,18.87363]
[1776670640396,47.15,74940.44,11.2,-0.28387,0.00013,18.87232]
[1776670640470,47.15,74940.44,11.2,-0.28387,0.00013,18.87232]
[1776670641271,47.15,74951.78,11.2,-0.2824,0.00013,18.82842]
[1776670641451,47.15,74951.78,11.2,-0.2824,0.00013,18.82842]
[1776670641706,47.15,74951.78,11.2,-0.2824,0.00013,18.82842]
[1776670642124,47.15,74951.78,11.2,-0.2824,0.00013,18.82842]
[1776670642184,47.15,74951.78,11.2,-0.2824,0.00013,18.82842]
[1776670642463,47.15,74948.15,11.2,-0.28287,0.00013,18.8424]
[1776670642632,47.15,74948.15,11.2,-0.28287,0.00013,18.8424]
[1776670642816,47.15,74948.15,11.2,-0.28287,0.00013,18.8424]
[1776670642865,47.15,74948.15,11.2,-0.28287,0.00013,18.8424]
[1776670642930,47.15,74948.15,11.2,-0.28287,0.00013,18.8424]
[1776670643092,47.15,74948.15,11.2,-0.28287,0.00013,18.8424]
[1776670643343,47.15,74941.48,11.2,-0.28372,0.00013,18.86807]
[1776670645280,47.15,74940.89,11.2,-0.2838,0.00013,18.87034]
[1776670645448,47.15,74940.86,11.2,-0.28381,0.00013,18.87068]
[1776670646065,47.15,74940.86,11.2,-0.28381,0.00013,18.87068]
[1776670646873,47.15,74940.25,11.2,-0.28389,0.00013,18.87314]
[1776670646894,47.15,74940.25,11.2,-0.28389,0.00013,18.87314]
[1776670647184,47.15,74940.25,11.2,-0.28389,0.00013,18.87314]
[1776670647535,47.15,74938.3,11.2,-0.28414,0.00013,18.88053]
[1776670649328,47.15,74944.45,11.2,-0.28335,0.00013,18.85681]
[1776670652225,47.15,74943.07,11.2,-0.28352,0.00013,18.86186]
[1776670653033,47.15,74943.61,11.2,-0.28341,0.00013,18.85533]
[1776670653045,47.15,74943.61,11.2,-0.28341,0.00013,18.85533]
[1776670653229,47.15,74943.61,11.2,-0.28341,0.00013,18.85533]
[1776670653247,47.14,74943.89,11.2,-0.28337,0.00013,18.85415]
[1776670654269,47.14,74943.89,11.2,-0.28337,0.00013,18.85415]
[1776670654274,47.14,74943.89,11.2,-0.28337,0.00013,18.85415]
[1776670654285,47.14,74943.89,11.2,-0.28337,0.00013,18.85415]
[1776670654387,47.15,74935.89,11.2,-0.28441,0.00013,18.8851]
[1776670654786,47.15,74935.89,11.2,-0.28441,0.00013,18.8851]
[1776670654873,47.15,74926.98,11.2,-0.28556,0.00013,18.91939]
[1776670657536,47.15,74914.47,11.2,-0.28719,0.00013,18.9673]
[1776670658674,47.15,74914.47,11.2,-0.28719,0.00013,18.9673]
[1776670659022,47.15,74914.47,11.2,-0.28719,0.00013,18.9673]
[1776670659104,47.15,74906.66,11.2,-0.2882,0.00013,18.997]
[1776670659539,47.15,74906.66,11.2,-0.2882,0.00013,18.997]
[1776670659609,47.15,74906.66,11.2,-0.2882,0.00013,18.997]
[1776670660224,47.15,74906.66,11.2,-0.2882,0.00013,18.997]
[1776670660309,47.15,74900.04,11.2,-0.28907,0.00013,19.02202]
[1776670661167,47.15,74900.04,11.2,-0.28907,0.00013,19.02202]
[1776670661668,47.14,74895.41,11.2,-0.28966,0.00013,19.03908]
[1776670663099,47.14,74894.7,11.2,-0.28975,0.00013,19.04172]
[1776670663111,47.14,74894.7,11.2,-0.28975,0.00013,19.04172]
[1776670663147,47.14,74894.7,11.2,-0.28975,0.00013,19.04172]
[1776670663188,47.14,74894.7,11.2,-0.28975,0.00013,19.04172]
[1776670663223,47.14,74894.7,11.2,-0.28975,0.00013,19.04172]
[1776670663544,47.14,74893.21,11.2,-0.28993,0.00013,19.04684]
[1776670663641,47.14,74893.21,11.2,-0.28993,0.00013,19.04684]
[1776670663816,47.14,74893.21,11.2,-0.28993,0.00013,19.04684]
[1776670663917,47.14,74886.65,11.2,-0.29078,0.00013,19.0715]
[1776670667694,47.14,74891.13,11.2,-0.29019,0.00013,19.05447]
[1776670667992,47.14,74891.13,11.2,-0.29019,0.00013,19.05447]
[1776670668207,47.14,74891.13,11.2,-0.29019,0.00013,19.05447]
[1776670668946,47.14,74895.78,11.2,-0.28958,0.00013,19.03685]
[1776670669321,47.14,74895.78,11.2,-0.28958,0.00013,19.03685]
[1776670669422,47.14,74915.06,11.2,-0.28707,0.00013,18.96382]
[1776670671280,47.14,74917.61,11.2,-0.28674,0.00013,18.95411]
[1776670672274,47.14,74918.09,11.2,-0.28668,0.00013,18.95236]
[1776670672425,47.14,74918.09,11.2,-0.28668,0.00013,18.95236]
[1776670673190,47.14,74919.09,11.2,-0.28655,0.00013,18.94859]
[1776670673988,47.14,74921.66,11.2,-0.28622,0.00013,18.93881]
[1776670674386,47.14,74921.66,11.2,-0.28622,0.00013,18.93881]
[1776670674406,47.14,74921.32,11.2,-0.28627,0.00013,18.94017]
[1776670675549,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670675627,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670675635,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670675690,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670675753,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670675764,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670675821,47.14,74924.99,11.2,-0.28579,0.00013,18.92613]
[1776670678262,47.14,74931.27,11.2,-0.28498,0.00013,18.90218]
[1776670680700,47.14,74942.37,11.2,-0.28354,0.00013,18.85929]
[1776670682629,47.14,74942.95,11.2,-0.28346,0.00013,18.85691]
[1776670684849,47.14,74938.16,11.2,-0.28408,0.00013,18.87539]
[1776670686352,47.14,74939.43,11.2,-0.28393,0.00013,18.8707]
[1776670686427,47.14,74947.17,11.2,-0.28292,0.00013,18.84069]
[1776670686497,47.14,74947.17,11.2,-0.28292,0.00013,18.84069]
[1776670686559,47.14,74947.17,11.2,-0.28292,0.00013,18.84069]
[1776670686592,47.14,74947.17,11.2,-0.28292,0.00013,18.84069]
[1776670687693,47.14,74951.78,11.2,-0.28233,0.00013,18.82283]
[1776670689337,47.14,74956.54,11.2,-0.28171,0.00013,18.80418]
[1776670690642,47.14,74968.9,11.2,-0.28012,0.00013,18.75593]
[1776670692948,47.14,74963.65,11.2,-0.28079,0.00013,18.77639]
[1776670693532,47.14,74966.34,11.2,-0.28045,0.00013,18.76587]
[1776670693791,47.14,74978.71,11.2,-0.27886,0.00013,18.71738]
[1776670696948,47.14,74979.25,11.2,-0.27879,0.00013,18.71529]
[1776670697821,47.14,74968.27,11.2,-0.2802,0.00013,18.75835]
[1776670700142,47.14,74969.59,11.2,-0.28003,0.00013,18.75321]
[1776670702248,47.14,74969.3,11.2,-0.28007,0.00013,18.75432]
[1776670702441,47.14,74969.3,11.2,-0.28007,0.00013,18.75432]
[1776670703580,47.14,74972.94,11.2,-0.2796,0.00013,18.74004]
[1776670704586,47.14,74972.96,11.2,-0.2796,0.00013,18.73996]
[1776670709795,47.14,74973.3,11.2,-0.27956,0.00013,18.73863]
[1776670710212,47.14,74973.3,11.2,-0.27956,0.00013,18.73863]
[1776670711661,47.14,74970.21,11.2,-0.27995,0.00013,18.75075]
[1776670712965,47.14,74968.43,11.2,-0.28015,0.00013,18.75345]
[1776670713711,47.14,74969.87,11.2,-0.27996,0.00013,18.74781]
[1776670714113,47.14,74969.87,11.2,-0.27996,0.00013,18.74781]
[1776670714196,47.14,74969.87,11.2,-0.27996,0.00013,18.74781]
[1776670714385,47.14,74969.87,11.2,-0.27996,0.00013,18.74781]
[1776670714408,47.14,74969.87,11.2,-0.27996,0.00013,18.74781]
[1776670714413,47.14,74969.87,11.2,-0.27996,0.00013,18.74781]
[1776670714858,47.14,74969.71,11.2,-0.27998,0.00013,18.74843]
[1776670714874,47.14,74969.71,11.2,-0.27998,0.00013,18.74843]
[1776670715003,47.14,74969.71,11.2,-0.27998,0.00013,18.74843]
[1776670715139,47.14,74969.71,11.2,-0.27998,0.00013,18.74843]
[1776670715219,47.14,74952.44,11.2,-0.2822,0.00013,18.81572]
[1776670715823,47.14,74952.44,11.2,-0.2822,0.00013,18.81572]
[1776670716281,47.14,74952.44,11.2,-0.2822,0.00013,18.81572]
[1776670716284,47.14,74952.44,11.2,-0.2822,0.00013,18.81572]
[1776670716361,47.14,74938.55,11.2,-0.284,0.00013,18.86961]
[1776670717486,47.14,74938.55,11.2,-0.284,0.00013,18.86961]
[1776670717637,47.14,74936.2,11.2,-0.2843,0.00013,18.87866]
[1776670718206,47.14,74936.2,11.2,-0.2843,0.00013,18.87866]
[1776670718210,47.14,74942.02,11.2,-0.28355,0.00013,18.85621]
[1776670718970,47.14,74948.72,11.2,-0.28269,0.00013,18.8303]
[1776670720842,47.14,74947.67,11.2,-0.28282,0.00013,18.83426]
[1776670720984,47.14,74955.17,11.2,-0.28185,0.00013,18.80508]
[1776670725202,47.13,74951.2,11.2,-0.28235,0.00013,18.82023]
[1776670730254,47.13,74955.6,11.2,-0.28178,0.00013,18.80277]
[1776670736089,47.13,74959.63,11.2,-0.28124,0.00013,18.78661]
[1776670741123,47.12,74961.81,11.2,-0.28095,0.00013,18.77779]
[1776670745481,47.12,74959.89,11.2,-0.28119,0.00013,18.78512]
[1776670746700,47.12,74960.16,11.2,-0.28116,0.00013,18.78394]
[1776670749127,47.12,74957.01,11.2,-0.28156,0.00013,18.79608]
[1776670754214,47.12,74957.05,11.2,-0.28154,0.00013,18.79548]
[1776670757236,47.12,74966.91,11.2,-0.28026,0.00013,18.75682]
[1776670761419,47.12,74966.98,11.2,-0.28025,0.00013,18.75647]
[1776670764734,47.11,74969.11,11.2,-0.27998,0.00013,18.74797]
[1776670770327,47.11,74969.6,11.2,-0.27991,0.00013,18.74589]
[1776670775362,47.11,74967.75,11.2,-0.28011,0.00013,18.74874]
[1776670779054,47.11,74967.71,11.2,-0.28011,0.00013,18.74881]
[1776670782510,47.11,74965.12,11.2,-0.28044,0.00013,18.75886]
[1776670785140,47.11,74964.51,11.2,-0.28052,0.00013,18.76111]
[1776670785211,47.11,74964.51,11.2,-0.28052,0.00013,18.76111]
[1776670785299,47.11,74964.51,11.2,-0.28052,0.00013,18.76111]
[1776670789899,47.11,74957.41,11.2,-0.28142,0.00013,18.7885]
[1776670790098,47.11,74957.41,11.2,-0.28142,0.00013,18.7885]
[1776670790609,47.11,74957.48,11.2,-0.28141,0.00013,18.78817]
[1776670795259,47.1,74958.25,11.2,-0.2813,0.00013,18.78497]
[1776670799421,47.1,74961.51,11.2,-0.28088,0.00013,18.77212]
[1776670800684,47.1,74962.5,11.2,-0.28075,0.00013,18.76817]
[1776670801535,47.1,74962.5,11.2,-0.28075,0.00013,18.76817]
[1776670802187,47.1,74963.85,11.2,-0.28058,0.00013,18.76286]
[1776670802206,47.1,74963.85,11.2,-0.28058,0.00013,18.76286]
[1776670802289,47.1,74963.85,11.2,-0.28058,0.00013,18.76286]
[1776670802583,47.1,74963.85,11.2,-0.28058,0.00013,18.76286]
[1776670802639,47.1,74969.28,11.2,-0.27988,0.00013,18.74159]
[1776670803625,47.1,74972.7,11.2,-0.27944,0.00013,18.72816]
[1776670804038,47.1,74972.7,11.2,-0.27944,0.00013,18.72816]
[1776670806261,47.1,74974.3,11.2,-0.27923,0.00013,18.72188]
[1776670811613,47.1,74974.36,11.2,-0.27922,0.00013,18.72164]
[1776670812338,47.1,74974.36,11.2,-0.27922,0.00013,18.72164]
[1776670813628,47.1,74963.82,11.2,-0.28058,0.00013,18.76291]
[1776670818663,47.1,74964.32,11.2,-0.28051,0.00013,18.76074]
[1776670823698,47.1,74961.5,11.2,-0.28086,0.00013,18.77157]
[1776670829490,47.1,74965.92,11.2,-0.28029,0.00013,18.75417]
[1776670834050,47.1,74971.16,11.2,-0.27958,0.00013,18.72933]
[1776670839811,47.1,74972.2,11.2,-0.27945,0.00013,18.72527]
[1776670844049,47.1,74971.88,11.2,-0.27949,0.00013,18.72653]
[1776670849885,47.1,74975.29,11.2,-0.27906,0.00013,18.7132]
[1776670854920,47.1,74975.39,11.2,-0.27905,0.00013,18.71288]
[1776670856032,47.1,74975.39,11.2,-0.27905,0.00013,18.71288]
[1776670856049,47.1,74975.39,11.2,-0.27905,0.00013,18.71288]
[1776670857820,47.1,74975.46,11.2,-0.27904,0.00013,18.71264]
[1776670857833,47.1,74975.46,11.2,-0.27904,0.00013,18.71264]
[1776670862976,47.1,74975.22,11.2,-0.27907,0.00013,18.71365]
[1776670868048,47.1,74975.28,11.2,-0.27907,0.00013,18.71345]
[1776670868806,47.1,74975.45,11.2,-0.27904,0.00013,18.71282]
[1776670872579,47.1,74975.12,11.2,-0.27909,0.00013,18.71414]
[1776670872788,47.1,74975.05,11.2,-0.2791,0.00013,18.71443]
[1776670873276,47.1,74975.05,11.2,-0.2791,0.00013,18.71443]
[1776670873321,47.1,74967.26,11.2,-0.2801,0.00013,18.74499]
[1776670873894,47.1,74967.26,11.2,-0.2801,0.00013,18.74499]
[1776670874088,47.1,74967.26,11.2,-0.2801,0.00013,18.74499]
[1776670874093,47.1,74967.26,11.2,-0.2801,0.00013,18.74499]
[1776670874114,47.1,74958.06,11.2,-0.28128,0.00013,18.78092]
[1776670875147,47.1,74958.06,11.2,-0.28128,0.00013,18.78092]
[1776670875511,47.1,74967.31,11.2,-0.28009,0.00013,18.74472]
[1776670881103,47.1,74961.29,11.2,-0.28086,0.00013,18.76813]
[1776670884308,47.1,74961.14,11.2,-0.28087,0.00013,18.76863]
[1776670887260,47.1,74959.34,11.2,-0.2811,0.00013,18.77549]
[1776670887286,47.1,74959.34,11.2,-0.2811,0.00013,18.77549]
[1776670888152,47.1,74952.02,11.2,-0.28204,0.00013,18.80395]
[1776670890002,47.1,74951.39,11.2,-0.28212,0.00013,18.80629]
[1776670890528,47.1,74951.39,11.2,-0.28212,0.00013,18.80629]
[1776670896474,47.09,74948.34,11.2,-0.28247,0.00013,18.81341]
[1776670896702,47.09,74948.34,11.2,-0.28247,0.00013,18.81341]
[1776670902587,47.09,74954.21,11.2,-0.2817,0.00013,18.79035]
[1776670908294,47.09,74952.95,11.2,-0.28186,0.00013,18.79499]
[1776670912689,47.09,74953.58,11.2,-0.28177,0.00013,18.79246]
[1776670914244,47.09,74955.69,11.2,-0.2815,0.00013,18.78415]
[1776670914336,47.09,74955.69,11.2,-0.2815,0.00013,18.78415]
[1776670914351,47.09,74955.69,11.2,-0.2815,0.00013,18.78415]
[1776670914420,47.09,74955.69,11.2,-0.2815,0.00013,18.78415]
[1776670914538,47.09,74963.31,11.2,-0.28052,0.00013,18.75439]
[1776670915255,47.09,74963.31,11.2,-0.28052,0.00013,18.75439]
[1776670915535,47.09,74963.31,11.2,-0.28052,0.00013,18.75439]
[1776670915654,47.09,74963.31,11.2,-0.28052,0.00013,18.75439]
[1776670915668,47.09,74970.18,11.2,-0.27964,0.00013,18.72749]
[1776670916879,47.09,74970.89,11.2,-0.27954,0.00013,18.72473]
[1776670916954,47.09,74970.89,11.2,-0.27954,0.00013,18.72473]
[1776670917277,47.09,74970.89,11.2,-0.27954,0.00013,18.72473]
[1776670917357,47.09,74963.85,11.2,-0.28045,0.00013,18.75234]
[1776670922392,47.09,74962.3,11.2,-0.28065,0.00013,18.75838]
[1776670927427,47.09,74961.78,11.2,-0.28071,0.00013,18.76036]
[1776670929918,47.09,74962.88,11.2,-0.28057,0.00013,18.75603]
[1776670929928,47.09,74962.88,11.2,-0.28057,0.00013,18.75603]
[1776670930448,47.09,74955.36,11.2,-0.28154,0.00013,18.78537]
[1776670935484,47.08,74951.71,11.2,-0.282,0.00013,18.79934]
[1776670940518,47.08,74955.72,11.2,-0.28148,0.00013,18.78357]
[1776670943356,47.08,74955.21,11.2,-0.28154,0.00013,18.78551]
[1776670947326,47.08,74961.12,11.2,-0.28078,0.00013,18.76239]
[1776670948364,47.08,74965.55,11.2,-0.28021,0.00013,18.74507]
[1776670949114,47.08,74969.02,11.2,-0.27977,0.00013,18.7315]
[1776670949348,47.08,74969.02,11.2,-0.27977,0.00013,18.7315]
[1776670955626,47.08,74966.93,11.2,-0.28001,0.00013,18.73559]
[1776670958035,47.08,74967.09,11.2,-0.27999,0.00013,18.735]
[1776670959406,47.08,74966.95,11.2,-0.28001,0.00013,18.73556]
[1776670964534,47.08,74968.78,11.2,-0.27978,0.00013,18.72847]
[1776670969728,47.09,74964.42,11.2,-0.28034,0.00013,18.74563]
[1776670974763,47.09,74964.72,11.2,-0.2803,0.00013,18.74446]
[1776670979798,47.09,74966.29,11.2,-0.2801,0.00013,18.73831]
[1776670981062,47.09,74966.99,11.2,-0.28001,0.00013,18.73558]
[1776670981663,47.09,74966.99,11.2,-0.28001,0.00013,18.73558]
[1776670984034,47.09,74969.92,11.2,-0.27963,0.00013,18.72412]
[1776670988541,47.09,74972.86,11.2,-0.27926,0.00013,18.7127]
[1776670988621,47.09,74972.86,11.2,-0.27926,0.00013,18.7127]
[1776670988692,47.09,74972.86,11.2,-0.27926,0.00013,18.7127]
[1776670992290,47.09,74976.59,11.2,-0.27879,0.00013,18.69819]
[1776670992336,47.09,74976.59,11.2,-0.27879,0.00013,18.69819]
[1776670992361,47.09,74976.59,11.2,-0.27879,0.00013,18.69819]
[1776670994386,47.09,74984.64,11.2,-0.27776,0.00013,18.66658]
[1776670996438,47.09,74986.52,11.2,-0.27752,0.00013,18.65932]
[1776670998475,47.09,74985.1,11.2,-0.27771,0.00013,18.66511]
[1776671002717,47.09,74984.97,11.2,-0.27774,0.00013,18.66594]
[1776671006428,47.1,74985.88,11.2,-0.27763,0.00013,18.66266]
[1776671006431,47.1,74985.88,11.2,-0.27763,0.00013,18.66266]
[1776671007550,47.1,74986.8,11.2,-0.27752,0.00013,18.65918]
[1776671008429,47.1,74989.41,11.2,-0.27718,0.00013,18.64884]
[1776671012925,47.1,74989.55,11.2,-0.27713,0.00013,18.64402]
[1776671014374,47.1,74989.3,11.2,-0.27716,0.00013,18.64498]
[1776671020082,47.1,74989.63,11.2,-0.27714,0.00013,18.64427]
[1776671022281,47.1,74990.0,11.2,-0.2771,0.00013,18.64289]
[1776671023332,47.1,74990.12,11.2,-0.27709,0.00013,18.64259]
[1776671024169,47.1,74990.92,11.2,-0.27699,0.00013,18.63952]
[1776671030151,47.11,74988.15,11.2,-0.27736,0.00013,18.65103]
[1776671035187,47.11,74988.91,11.2,-0.27727,0.00013,18.64846]
[1776671038743,47.11,74988.25,11.2,-0.27736,0.00013,18.65116]
[1776671039503,47.11,74988.18,11.2,-0.27738,0.00013,18.6517]
[1776671044130,47.12,74983.21,11.2,-0.27802,0.00013,18.67164]
[1776671047377,47.12,74983.38,11.2,-0.27801,0.00013,18.67118]
[1776671047638,47.12,74983.38,11.2,-0.27801,0.00013,18.67118]
[1776671048083,47.12,74983.34,11.2,-0.27802,0.00013,18.67148]
[1776671048298,47.12,74983.34,11.2,-0.27802,0.00013,18.67148]
[1776671048396,47.12,74975.18,11.2,-0.27906,0.00013,18.70365]
[1776671053767,47.12,74975.98,11.2,-0.27896,0.00013,18.70061]
[1776671055563,47.12,74977.32,11.2,-0.27879,0.00013,18.69544]
[1776671057845,47.12,74977.57,11.2,-0.27877,0.00013,18.69454]
[1776671060549,47.12,74977.68,11.2,-0.27875,0.00013,18.69421]
[1776671061628,47.12,74976.24,11.2,-0.27894,0.00013,18.69991]
[1776671062821,47.12,74967.79,11.2,-0.28003,0.00013,18.73309]
[1776671064012,47.12,74966.74,11.2,-0.28016,0.00013,18.73719]
[1776671064051,47.12,74966.74,11.2,-0.28016,0.00013,18.73719]
[1776671064105,47.12,74966.74,11.2,-0.28016,0.00013,18.73719]
[1776671064165,47.12,74966.74,11.2,-0.28016,0.00013,18.73719]
[1776671064527,47.12,74966.74,11.2,-0.28016,0.00013,18.73719]
[1776671068737,47.12,74967.72,11.2,-0.28003,0.00013,18.73329]
[1776671072313,47.12,74973.96,11.2,-0.2792,0.00013,18.70453]
[1776671073306,47.12,74975.12,11.2,-0.27905,0.00013,18.69998]
[1776671074500,47.12,74978.19,11.2,-0.27866,0.00013,18.68793]
[1776671075848,47.12,74978.68,11.2,-0.27859,0.00013,18.68603]
[1776671076475,47.12,74985.25,11.2,-0.27776,0.00013,18.66019]
[1776671079723,47.12,74985.84,11.2,-0.27768,0.00013,18.65797]
[1776671080361,47.13,74988.67,11.2,-0.27732,0.00013,18.64684]
[1776671080364,47.13,74988.67,11.2,-0.27732,0.00013,18.64684]
[1776671080511,47.13,74988.67,11.2,-0.27732,0.00013,18.64684]
[1776671080580,47.13,74991.37,11.2,-0.27698,0.00013,18.63622]
[1776671081219,47.13,74991.37,11.2,-0.27698,0.00013,18.63622]
[1776671081510,47.12,74992.83,11.2,-0.27679,0.00013,18.63025]
[1776671082775,47.12,74992.83,11.2,-0.27679,0.00013,18.63025]
[1776671083280,47.12,74993.57,11.2,-0.27669,0.00013,18.62726]
[1776671083283,47.12,74993.57,11.2,-0.27669,0.00013,18.62726]
[1776671083524,47.12,74993.68,11.2,-0.27668,0.00013,18.62676]
[1776671085276,47.12,74993.63,11.2,-0.27668,0.00013,18.62677]
[1776671085345,47.12,74993.63,11.2,-0.27668,0.00013,18.62677]
[1776671085538,47.12,74993.47,11.2,-0.27669,0.00013,18.62723]
[1776671087760,47.12,74994.36,11.2,-0.27658,0.00013,18.62364]
[1776671087827,47.12,74994.96,11.2,-0.2765,0.00013,18.62121]
[1776671093594,47.11,74993.9,11.2,-0.2766,0.00013,18.62439]
[1776671095993,47.11,74993.2,11.2,-0.27668,0.00013,18.62682]
[1776671096199,47.11,74993.2,11.2,-0.27668,0.00013,18.62682]
[1776671096299,47.11,74993.2,11.2,-0.27668,0.00013,18.62682]
[1776671096313,47.11,74993.2,11.2,-0.27668,0.00013,18.62682]
[1776671096852,47.11,74993.2,11.2,-0.27668,0.00013,18.62682]
[1776671096917,47.11,74985.03,11.2,-0.27773,0.00013,18.65923]
[1776671097607,47.11,74985.03,11.2,-0.27773,0.00013,18.65923]
[1776671097651,47.11,74985.03,11.2,-0.27773,0.00013,18.65923]
[1776671097731,47.11,74985.03,11.2,-0.27773,0.00013,18.65923]
[1776671097823,47.11,74975.43,11.2,-0.27896,0.00013,18.6971]
[1776671099890,47.11,74968.87,11.2,-0.2798,0.00013,18.72286]
[1776671101250,47.11,74968.73,11.2,-0.27982,0.00013,18.7234]
[1776671101413,47.11,74968.73,11.2,-0.27982,0.00013,18.7234]
[1776671101585,47.11,74968.73,11.2,-0.27982,0.00013,18.7234]
[1776671101624,47.11,74968.73,11.2,-0.27982,0.00013,18.7234]
[1776671102289,47.11,74963.76,11.2,-0.28046,0.00013,18.74284]
[1776671102665,47.11,74956.88,11.2,-0.28134,0.00013,18.76965]
[1776671103286,47.11,74956.88,11.2,-0.28134,0.00013,18.76965]
[1776671103686,47.11,74941.89,11.2,-0.28327,0.00013,18.82778]
[1776671104788,47.11,74941.89,11.2,-0.28327,0.00013,18.82778]
[1776671106708,47.11,74926.35,11.2,-0.28527,0.00013,18.8873]
[1776671108387,47.11,74920.03,11.2,-0.28609,0.00013,18.91136]
[1776671109443,47.1,74914.17,11.2,-0.28684,0.00013,18.93357]
[1776671109515,47.1,74914.17,11.2,-0.28684,0.00013,18.93357]
[1776671109529,47.1,74914.17,11.2,-0.28684,0.00013,18.93357]
[1776671109715,47.1,74908.94,11.2,-0.28752,0.00013,18.95329]
[1776671110787,47.1,74908.94,11.2,-0.28752,0.00013,18.95329]
[1776671110822,47.1,74900.49,11.2,-0.28862,0.00013,18.98539]
[1776671111227,47.1,74900.49,11.2,-0.28862,0.00013,18.98539]
[1776671112169,47.1,74905.6,11.2,-0.28795,0.00013,18.96599]
[1776671113208,47.1,74904.83,11.2,-0.28805,0.00013,18.96891]
[1776671115670,47.1,74905.48,11.2,-0.28797,0.00013,18.96644]
[1776671115890,47.1,74905.48,11.2,-0.28797,0.00013,18.96644]
[1776671120134,47.1,74904.29,11.2,-0.28812,0.00013,18.97094]
[1776671120250,47.1,74904.29,11.2,-0.28812,0.00013,18.97094]
[1776671120636,47.1,74904.29,11.2,-0.28812,0.00013,18.97094]
[1776671123815,47.1,74916.75,11.2,-0.2865,0.00013,18.9235]
[1776671127120,47.1,74920.33,11.2,-0.28604,0.00013,18.90996]
[1776671131876,47.11,74913.39,11.2,-0.28692,0.00013,18.93252]
[1776671136911,47.11,74927.07,11.2,-0.28515,0.00013,18.88037]
[1776671139834,47.11,74928.75,11.2,-0.28494,0.00013,18.87411]
[1776671139933,47.11,74934.61,11.2,-0.28418,0.00013,18.85166]
[1776671143297,47.11,74939.97,11.2,-0.2835,0.00013,18.8313]
[1776671143965,47.11,74940.42,11.2,-0.28345,0.00013,18.82969]
[1776671146820,47.12,74941.28,11.2,-0.28334,0.00013,18.82665]
[1776671146913,47.12,74941.28,11.2,-0.28334,0.00013,18.82665]
[1776671146986,47.12,74943.99,11.2,-0.283,0.00013,18.81632]
[1776671147923,47.12,74943.99,11.2,-0.283,0.00013,18.81632]
[1776671153028,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671154243,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671154605,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671154959,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671154985,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671154990,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671154997,47.12,74948.97,11.2,-0.28238,0.00013,18.79785]
[1776671155119,47.13,74951.26,11.2,-0.2821,0.00013,18.78926]
[1776671155270,47.13,74951.26,11.2,-0.2821,0.00013,18.78926]
[1776671155322,47.13,74962.33,11.2,-0.28067,0.00013,18.74616]
[1776671156048,47.13,74962.33,11.2,-0.28067,0.00013,18.74616]
[1776671156272,47.13,74962.33,11.2,-0.28067,0.00013,18.74616]
[1776671156373,47.13,74975.18,11.2,-0.27902,0.00013,18.69581]
[1776671158791,47.13,74972.53,11.2,-0.27936,0.00013,18.70624]
[1776671161150,47.13,74973.38,11.2,-0.27925,0.00013,18.70296]
[1776671162225,47.13,74972.8,11.2,-0.27933,0.00013,18.70526]
[1776671162722,47.13,74972.8,11.2,-0.27933,0.00013,18.70526]
[1776671163146,47.13,74979.22,11.2,-0.27851,0.00013,18.68011]
[1776671163210,47.13,74979.22,11.2,-0.27851,0.00013,18.68011]
[1776671164258,47.13,74981.62,11.2,-0.2782,0.00013,18.67066]
[1776671166066,47.13,74982.98,11.2,-0.27803,0.00013,18.6655]
[1776671167967,47.13,74982.34,11.2,-0.27812,0.00013,18.66802]
[1776671170337,47.13,74982.74,11.2,-0.27806,0.00013,18.6663]
[1776671170806,47.13,74982.74,11.2,-0.27806,0.00013,18.6663]
[1776671172688,47.13,74982.19,11.2,-0.27813,0.00013,18.66855]
[1776671173674,47.13,74982.19,11.2,-0.27814,0.00013,18.66869]
[1776671174841,47.13,74983.45,11.2,-0.27798,0.00013,18.66377]
[1776671175260,47.13,74984.82,11.2,-0.2778,0.00013,18.65845]
[1776671175470,47.13,74984.82,11.2,-0.2778,0.00013,18.65845]
[1776671175507,47.13,74991.86,11.2,-0.2769,0.00013,18.63063]
[1776671178133,47.13,74988.54,11.2,-0.27732,0.00013,18.64359]
[1776671179327,47.13,74988.74,11.2,-0.2773,0.00013,18.6428]
[1776671180282,47.13,74989.0,11.2,-0.27726,0.00013,18.64171]
[1776671185270,47.13,74987.32,11.2,-0.27749,0.00013,18.64868]
[1776671190316,47.14,74987.98,11.2,-0.27742,0.00013,18.64665]
[1776671191778,47.14,74987.98,11.2,-0.27742,0.00013,18.64665]
[1776671191878,47.14,74987.98,11.2,-0.27742,0.00013,18.64665]
[1776671191958,47.14,74987.98,11.2,-0.27742,0.00013,18.64665]
[1776671192765,47.14,74987.95,11.2,-0.2774,0.00013,18.64269]
[1776671194198,47.14,74979.51,11.2,-0.27848,0.00013,18.67606]
[1776671196737,47.14,74984.26,11.2,-0.27788,0.00013,18.65749]
[1776671198890,47.14,74987.96,11.2,-0.27741,0.00013,18.64304]
[1776671199054,47.14,74987.96,11.2,-0.27741,0.00013,18.64304]
[1776671199486,47.14,74990.77,11.2,-0.27706,0.00013,18.63213]
[1776671200539,47.14,74991.19,11.2,-0.27701,0.00013,18.63058]
[1776671205054,47.15,74998.27,11.2,-0.27611,0.00013,18.6029]
[1776671209448,47.15,74999.14,11.2,-0.27601,0.00013,18.59963]
[1776671212456,47.15,75003.99,11.2,-0.27539,0.00013,18.58025]
[1776671216174,47.15,75000.76,11.2,-0.2758,0.00013,18.59301]
[1776671221535,47.14,75001.38,11.2,-0.2757,0.00013,18.58988]
[1776671226180,47.14,75002.37,11.2,-0.27556,0.00013,18.58553]
[1776671226570,47.14,75006.43,11.2,-0.27504,0.00013,18.56923]
[1776671231000,47.13,75006.9,11.2,-0.27497,0.00013,18.56697]
[1776671231141,47.13,75007.44,11.2,-0.27489,0.00013,18.56468]
[1776671236640,47.13,75006.79,11.2,-0.27495,0.00013,18.56653]
[1776671240154,47.12,75000.64,11.2,-0.27572,0.00013,18.59057]
[1776671245704,47.12,75000.26,11.2,-0.27574,0.00013,18.59112]
[1776671247833,47.12,75000.26,11.2,-0.27574,0.00013,18.59112]
[1776671247934,47.11,75006.8,11.2,-0.2749,0.00013,18.56476]
[1776671251490,47.11,75011.97,11.2,-0.27423,0.00013,18.54376]
[1776671251537,47.11,75011.97,11.2,-0.27423,0.00013,18.54376]
[1776671253176,47.11,75018.55,11.2,-0.27336,0.00013,18.51291]
[1776671253766,47.11,75018.55,11.2,-0.27336,0.00013,18.51291]
[1776671258744,47.11,75023.05,11.2,-0.27278,0.00013,18.49449]
[1776671259288,47.11,75027.28,11.2,-0.27224,0.00013,18.47742]
[1776671259323,47.11,75027.28,11.2,-0.27224,0.00013,18.47742]
[1776671259423,47.11,75027.28,11.2,-0.27224,0.00013,18.47742]
[1776671259956,47.11,75027.28,11.2,-0.27224,0.00013,18.47742]
[1776671260075,47.11,75027.28,11.2,-0.27224,0.00013,18.47742]
[1776671261199,47.11,75036.96,11.2,-0.27101,0.00013,18.4383]
[1776671261282,47.11,75036.96,11.2,-0.27101,0.00013,18.4383]
[1776671261501,47.11,75036.96,11.2,-0.27101,0.00013,18.4383]
[1776671261523,47.11,75036.96,11.2,-0.27101,0.00013,18.4383]
[1776671261584,47.11,75036.96,11.2,-0.27101,0.00013,18.4383]
[1776671262823,47.11,75020.62,11.2,-0.27308,0.00013,18.50408]
[1776671267858,47.1,75017.04,11.2,-0.27352,0.00013,18.5181]
[1776671272894,47.1,75018.69,11.2,-0.2733,0.00013,18.51102]
[1776671273242,47.1,75018.69,11.2,-0.2733,0.00013,18.51102]
[1776671273257,47.1,75018.69,11.2,-0.2733,0.00013,18.51102]
[1776671273443,47.1,75018.69,11.2,-0.2733,0.00013,18.51102]
[1776671277008,47.1,75020.47,11.2,-0.27307,0.00013,18.50364]
[1776671278311,47.1,75020.77,11.2,-0.27302,0.00013,18.50229]
[1776671283143,47.09,75019.27,11.2,-0.27321,0.00013,18.50801]
[1776671284191,47.09,75015.97,11.2,-0.27362,0.00013,18.52108]
[1776671284493,47.09,75015.97,11.2,-0.27362,0.00013,18.52108]
[1776671288000,47.09,75022.69,11.2,-0.27276,0.00013,18.49375]
[1776671290627,47.09,75025.76,11.2,-0.27236,0.00013,18.4813]
[1776671290758,47.09,75025.76,11.2,-0.27236,0.00013,18.4813]
[1776671291173,47.09,75025.76,11.2,-0.27236,0.00013,18.4813]
[1776671291021,47.09,75033.01,11.2,-0.27145,0.00013,18.45203]
[1776671292006,47.09,75033.01,11.2,-0.27145,0.00013,18.45203]
[1776671292096,47.09,75033.01,11.2,-0.27145,0.00013,18.45203]
[1776671293124,47.09,75036.28,11.2,-0.27103,0.00013,18.43881]
[1776671299524,47.09,75035.34,11.2,-0.27115,0.00013,18.44264]
[1776671299696,47.09,75035.34,11.2,-0.27115,0.00013,18.44264]
[1776671305119,47.09,75026.68,11.2,-0.27224,0.00013,18.47744]
[1776671310155,47.09,75027.3,11.2,-0.27216,0.00013,18.47478]
[1776671315189,47.09,75025.52,11.2,-0.27235,0.00013,18.47749]
[1776671320225,47.09,75028.54,11.2,-0.27196,0.00013,18.46522]
[1776671325261,47.08,75026.09,11.2,-0.27227,0.00013,18.47498]
[1776671331303,47.08,75025.21,11.2,-0.27238,0.00013,18.4784]
[1776671336342,47.08,75025.98,11.2,-0.27228,0.00013,18.47518]
[1776671341377,47.08,75027.32,11.2,-0.2721,0.00013,18.46971]
[1776671344135,47.08,75025.22,11.2,-0.27237,0.00013,18.47816]
[1776671344877,47.08,75023.65,11.2,-0.27257,0.00013,18.48446]
[1776671344989,47.08,75023.65,11.2,-0.27257,0.00013,18.48446]
[1776671344993,47.08,75023.65,11.2,-0.27257,0.00013,18.48446]
[1776671345071,47.08,75023.65,11.2,-0.27257,0.00013,18.48446]
[1776671345116,47.08,75023.65,11.2,-0.27257,0.00013,18.48446]
[1776671345620,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671345685,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671345741,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671345941,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671346006,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671346209,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671346231,47.08,75022.89,11.2,-0.27266,0.00013,18.48747]
[1776671346223,47.08,74997.48,11.2,-0.27589,0.00013,18.58896]
[1776671346312,47.08,74997.48,11.2,-0.27589,0.00013,18.58896]
[1776671346476,47.08,74997.48,11.2,-0.27589,0.00013,18.58896]
[1776671346764,47.08,74997.48,11.2,-0.27589,0.00013,18.58896]
[1776671346829,47.08,74979.17,11.2,-0.27824,0.00013,18.66153]
[1776671349454,47.08,74975.33,11.2,-0.27873,0.00013,18.67672]
[1776671349725,47.08,74975.33,11.2,-0.27873,0.00013,18.67672]
[1776671350418,47.08,74974.81,11.2,-0.2788,0.00013,18.67887]
[1776671350480,47.08,74974.81,11.2,-0.2788,0.00013,18.67887]
[1776671350588,47.08,74974.81,11.2,-0.2788,0.00013,18.67887]
[1776671354062,47.08,74972.31,11.2,-0.27912,0.00013,18.68879]
[1776671356434,47.08,74971.37,11.2,-0.27925,0.00013,18.6926]
[1776671358635,47.08,74964.78,11.2,-0.2801,0.00013,18.7185]
[1776671358799,47.08,74964.78,11.2,-0.2801,0.00013,18.7185]
[1776671359003,47.08,74964.78,11.2,-0.2801,0.00013,18.7185]
[1776671359008,47.08,74964.78,11.2,-0.2801,0.00013,18.7185]
[1776671359504,47.08,74953.83,11.2,-0.28151,0.00013,18.76128]
[1776671362022,47.08,74952.04,11.2,-0.28174,0.00013,18.76821]
[1776671366359,47.08,74948.2,11.2,-0.28222,0.00013,18.78281]
[1776671366908,47.08,74948.2,11.2,-0.28222,0.00013,18.78281]
[1776671368569,47.08,74937.29,11.2,-0.28363,0.00013,18.82495]
[1776671373570,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373578,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373613,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373694,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373737,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373831,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373986,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671373996,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671374244,47.08,74932.3,11.2,-0.28423,0.00013,18.83955]
[1776671374083,47.08,74930.06,11.2,-0.28452,0.00013,18.84806]
[1776671374350,47.08,74930.06,11.2,-0.28452,0.00013,18.84806]
[1776671374396,47.08,74930.06,11.2,-0.28452,0.00013,18.84806]
[1776671374577,47.08,74930.06,11.2,-0.28452,0.00013,18.84806]
[1776671374836,47.08,74930.06,11.2,-0.28452,0.00013,18.84806]
[1776671374875,47.08,74898.74,11.2,-0.28859,0.00013,18.96775]
[1776671375634,47.08,74898.74,11.2,-0.28859,0.00013,18.96775]
[1776671375891,47.08,74898.74,11.2,-0.28859,0.00013,18.96775]
[1776671376070,47.08,74891.12,11.2,-0.28959,0.00013,18.99657]
[1776671376820,47.08,74891.12,11.2,-0.28959,0.00013,18.99657]
[1776671377235,47.08,74891.12,11.2,-0.28959,0.00013,18.99657]
[1776671378445,47.08,74882.25,11.2,-0.29075,0.00013,19.02991]
[1776671378705,47.08,74882.25,11.2,-0.29075,0.00013,19.02991]
[1776671380725,47.08,74881.66,11.2,-0.29083,0.00013,19.03213]
[1776671383951,47.07,74882.71,11.2,-0.29068,0.00013,19.02783]
[1776671388933,47.07,74879.89,11.2,-0.29104,0.00013,19.03807]
[1776671389057,47.07,74879.89,11.2,-0.29104,0.00013,19.03807]
[1776671389150,47.07,74880.0,11.2,-0.29102,0.00013,19.03758]
[1776671394782,47.07,74879.12,11.2,-0.29114,0.00013,19.04098]
[1776671399817,47.07,74881.77,11.2,-0.29079,0.00013,19.03116]
[1776671404856,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671404886,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671404913,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671404967,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671405136,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671405213,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671405288,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671405300,47.07,74882.37,11.2,-0.29072,0.00013,19.02902]
[1776671405198,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405333,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405343,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405369,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405378,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405529,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405695,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405818,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405821,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405911,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671405968,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671406033,47.07,74872.63,11.2,-0.292,0.00013,19.06557]
[1776671406164,47.07,74826.56,11.2,-0.29808,0.00013,19.23572]
[1776671406464,47.07,74826.56,11.2,-0.29808,0.00013,19.23572]
[1776671407167,47.07,74826.56,11.2,-0.29808,0.00013,19.23572]
[1776671407215,47.07,74826.56,11.2,-0.29808,0.00013,19.23572]
[1776671407289,47.07,74782.64,11.2,-0.30394,0.00013,19.39385]
[1776671407422,47.07,74782.64,11.2,-0.30394,0.00013,19.39385]
[1776671407438,47.07,74782.64,11.2,-0.30394,0.00013,19.39385]
[1776671407909,47.07,74782.64,11.2,-0.30394,0.00013,19.39385]
[1776671408092,47.07,74782.64,11.2,-0.30394,0.00013,19.39385]
[1776671408236,47.07,74776.36,11.2,-0.30478,0.00013,19.41613]
[1776671408525,47.07,74776.36,11.2,-0.30478,0.00013,19.41613]
[1776671409276,47.07,74776.36,11.2,-0.30478,0.00013,19.41613]
[1776671409927,47.07,74772.99,11.2,-0.30524,0.00013,19.42804]
[1776671410005,47.07,74772.99,11.2,-0.30524,0.00013,19.42804]
[1776671410428,47.07,74771.18,11.2,-0.30548,0.00013,19.43441]
[1776671411008,47.07,74771.18,11.2,-0.30548,0.00013,19.43441]
[1776671411056,47.07,74785.78,11.2,-0.30352,0.00013,19.38265]
[1776671411907,47.07,74796.95,11.2,-0.30203,0.00013,19.34278]
[1776671412755,47.07,74796.95,11.2,-0.30203,0.00013,19.34278]
[1776671412952,47.07,74796.95,11.2,-0.30203,0.00013,19.34278]
[1776671413922,47.07,74787.89,11.2,-0.30324,0.00013,19.3753]
[1776671414821,47.07,74787.89,11.2,-0.30324,0.00013,19.3753]
[1776671415924,47.07,74786.97,11.2,-0.30337,0.00013,19.37861]
[1776671416063,47.07,74786.97,11.2,-0.30337,0.00013,19.37861]
[1776671416321,47.07,74786.43,11.2,-0.30344,0.00013,19.38056]
[1776671416465,47.07,74786.43,11.2,-0.30344,0.00013,19.38056]
[1776671416551,47.07,74786.43,11.2,-0.30344,0.00013,19.38056]
[1776671417774,47.07,74785.97,11.2,-0.3035,0.00013,19.38223]
[1776671419630,47.07,74785.04,11.2,-0.30363,0.00013,19.3856]
[1776671420266,47.07,74785.04,11.2,-0.30363,0.00013,19.3856]
[1776671419964,47.08,74773.25,11.2,-0.30521,0.00013,19.42743]
[1776671420834,47.08,74773.25,11.2,-0.30521,0.00013,19.42743]
[1776671420944,47.08,74773.25,11.2,-0.30521,0.00013,19.42743]
[1776671421215,47.08,74773.25,11.2,-0.30521,0.00013,19.42743]
[1776671421639,47.08,74769.81,11.2,-0.30567,0.00013,19.43955]
[1776671422090,47.08,74769.81,11.2,-0.30567,0.00013,19.43955]
[1776671422134,47.08,74769.81,11.2,-0.30567,0.00013,19.43955]
[1776671422228,47.08,74769.81,11.2,-0.30567,0.00013,19.43955]
[1776671422251,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671422372,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671422918,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671423005,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671423049,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671423078,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671423095,47.07,74761.07,11.2,-0.30685,0.00013,19.47025]
[1776671423151,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423383,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423421,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423597,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423618,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423694,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423708,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671423755,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671424127,47.07,74739.94,11.2,-0.3097,0.00014,19.54382]
[1776671424228,47.08,74732.33,11.2,-0.31073,0.00014,19.57014]
[1776671425655,47.08,74728.6,11.2,-0.31124,0.00014,19.583]
[1776671425864,47.08,74728.6,11.2,-0.31124,0.00014,19.583]
[1776671427133,47.08,74732.22,11.2,-0.31075,0.00014,19.57066]
[1776671428114,47.08,74729.01,11.2,-0.31119,0.00014,19.58182]
[1776671428189,47.08,74729.01,11.2,-0.31119,0.00014,19.58182]
[1776671428198,47.08,74729.01,11.2,-0.31119,0.00014,19.58182]
[1776671428290,47.08,74723.93,11.2,-0.31188,0.00014,19.59945]
[1776671429008,47.08,74723.93,11.2,-0.31188,0.00014,19.59945]
[1776671429695,47.08,74721.32,11.2,-0.31224,0.00014,19.60837]
[1776671430303,47.08,74721.32,11.2,-0.31224,0.00014,19.60837]
[1776671430908,47.1,74719.84,11.2,-0.3125,0.00014,19.61516]
[1776671431096,47.1,74719.84,11.2,-0.3125,0.00014,19.61516]
[1776671431215,47.1,74719.84,11.2,-0.3125,0.00014,19.61516]
[1776671431326,47.1,74719.84,11.2,-0.3125,0.00014,19.61516]
[1776671431216,47.1,74726.01,11.2,-0.31164,0.00014,19.59008]
[1776671431355,47.1,74726.01,11.2,-0.31164,0.00014,19.59008]
[1776671431368,47.1,74726.01,11.2,-0.31164,0.00014,19.59008]
[1776671433474,47.1,74730.66,11.2,-0.31102,0.00014,19.57431]
[1776671435555,47.1,74732.41,11.2,-0.31079,0.00014,19.56845]
[1776671435590,47.1,74732.41,11.2,-0.31079,0.00014,19.56845]
[1776671435785,47.1,74732.41,11.2,-0.31079,0.00014,19.56845]
[1776671435799,47.1,74732.41,11.2,-0.31079,0.00014,19.56845]
[1776671436026,47.1,74732.41,11.2,-0.31079,0.00014,19.56845]
[1776671436286,47.1,74741.34,11.2,-0.30958,0.00014,19.53767]
[1776671436890,47.1,74741.34,11.2,-0.30958,0.00014,19.53767]
[1776671437013,47.1,74741.34,11.2,-0.30958,0.00014,19.53767]
[1776671437164,47.1,74756.25,11.2,-0.30757,0.00013,19.48587]
[1776671437922,47.1,74756.25,11.2,-0.30757,0.00013,19.48587]
[1776671437931,47.1,74756.25,11.2,-0.30757,0.00013,19.48587]
[1776671438065,47.1,74756.25,11.2,-0.30757,0.00013,19.48587]
[1776671438068,47.1,74756.25,11.2,-0.30757,0.00013,19.48587]
[1776671438105,47.11,74762.15,11.2,-0.3068,0.00013,19.46573]
[1776671441047,47.11,74767.07,11.2,-0.30613,0.00013,19.44832]
[1776671441060,47.11,74767.07,11.2,-0.30613,0.00013,19.44832]
[1776671441175,47.11,74767.07,11.2,-0.30613,0.00013,19.44832]
[1776671442047,47.11,74770.44,11.2,-0.30568,0.00013,19.4364]
[1776671442133,47.11,74786.12,11.2,-0.30357,0.00013,19.38086]
[1776671443082,47.11,74786.12,11.2,-0.30357,0.00013,19.38086]
[1776671443140,47.11,74792.54,11.2,-0.30271,0.00013,19.35795]
[1776671444213,47.11,74792.54,11.2,-0.30271,0.00013,19.35795]
[1776671444630,47.11,74797.32,11.2,-0.30207,0.00013,19.34088]
[1776671444761,47.11,74797.32,11.2,-0.30207,0.00013,19.34088]
[1776671445582,47.11,74801.23,11.2,-0.30155,0.00013,19.32691]
[1776671445633,47.11,74801.23,11.2,-0.30155,0.00013,19.32691]
[1776671446161,47.11,74792.43,11.2,-0.30273,0.00013,19.35846]
[1776671448143,47.11,74790.69,11.2,-0.30297,0.00013,19.36474]
[1776671448205,47.11,74790.69,11.2,-0.30297,0.00013,19.36474]
[1776671449228,47.11,74789.09,11.2,-0.30318,0.00013,19.37049]
[1776671455224,47.11,74785.27,11.2,-0.3037,0.00013,19.3842]
[1776671460260,47.11,74789.26,11.2,-0.30316,0.00013,19.37006]
[1776671460735,47.11,74789.26,11.2,-0.30316,0.00013,19.37006]
[1776671460741,47.11,74789.26,11.2,-0.30316,0.00013,19.37006]
[1776671460743,47.11,74789.26,11.2,-0.30316,0.00013,19.37006]
[1776671461086,47.11,74789.26,11.2,-0.30316,0.00013,19.37006]
[1776671461934,47.11,74792.59,11.2,-0.30272,0.00013,19.35819]
[1776671462257,47.11,74792.59,11.2,-0.30272,0.00013,19.35819]
[1776671463416,47.11,74788.34,11.2,-0.30329,0.00013,19.37336]
[1776671465525,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671465542,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671465575,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671465591,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671465681,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671465894,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671466346,47.11,74788.22,11.2,-0.30331,0.00013,19.37385]
[1776671466455,47.11,74810.97,11.2,-0.30027,0.00013,19.29231]
[1776671466767,47.11,74810.97,11.2,-0.30027,0.00013,19.29231]
[1776671466869,47.11,74810.97,11.2,-0.30027,0.00013,19.29231]
[1776671467071,47.11,74810.97,11.2,-0.30027,0.00013,19.29231]
[1776671467359,47.11,74810.97,11.2,-0.30027,0.00013,19.29231]
[1776671467369,47.11,74810.97,11.2,-0.30027,0.00013,19.29231]
[1776671467462,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671467555,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671467790,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671467845,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671467885,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671467914,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671467957,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671468036,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671468068,47.11,74821.97,11.2,-0.29881,0.00013,19.2526]
[1776671468319,47.11,74836.82,11.2,-0.29684,0.00013,19.19845]
[1776671468717,47.11,74836.82,11.2,-0.29684,0.00013,19.19845]
[1776671468767,47.11,74836.82,11.2,-0.29684,0.00013,19.19845]
[1776671469326,47.11,74855.32,11.2,-0.2944,0.00013,19.13049]
[1776671469808,47.11,74855.32,11.2,-0.2944,0.00013,19.13049]
[1776671470393,47.11,74855.32,11.2,-0.2944,0.00013,19.13049]
[1776671470411,47.11,74855.32,11.2,-0.2944,0.00013,19.13049]
[1776671470442,47.11,74855.85,11.2,-0.29433,0.00013,19.12855]
[1776671471193,47.11,74855.85,11.2,-0.29433,0.00013,19.12855]
[1776671472450,47.11,74860.08,11.2,-0.29378,0.00013,19.11292]
[1776671473536,47.12,74854.91,11.2,-0.29446,0.00013,19.13219]
[1776671473694,47.12,74854.91,11.2,-0.29446,0.00013,19.13219]
[1776671474303,47.12,74854.91,11.2,-0.29446,0.00013,19.13219]
[1776671474305,47.12,74854.91,11.2,-0.29446,0.00013,19.13219]
[1776671474404,47.12,74847.9,11.2,-0.29539,0.00013,19.15811]
[1776671475468,47.12,74847.9,11.2,-0.29539,0.00013,19.15811]
[1776671476827,47.12,74853.15,11.2,-0.2947,0.00013,19.13877]
[1776671476942,47.12,74853.15,11.2,-0.2947,0.00013,19.13877]
[1776671477384,47.12,74844.59,11.2,-0.29583,0.00013,19.17035]
[1776671482419,47.12,74841.03,11.2,-0.2963,0.00013,19.18339]
[1776671483627,47.12,74842.2,11.2,-0.29614,0.00013,19.17908]
[1776671484198,47.12,74842.2,11.2,-0.29614,0.00013,19.17908]
[1776671486390,47.12,74845.7,11.2,-0.29568,0.00013,19.16622]
[1776671489491,47.12,74844.38,11.2,-0.29586,0.00013,19.1711]
[1776671489539,47.12,74844.17,11.2,-0.29588,0.00013,19.17188]
[1776671490480,47.12,74852.42,11.2,-0.2948,0.00013,19.14148]
[1776671491483,47.12,74852.42,11.2,-0.2948,0.00013,19.14148]
[1776671495165,47.12,74851.71,11.2,-0.29486,0.00013,19.14003]
[1776671495181,47.12,74851.71,11.2,-0.29486,0.00013,19.14003]
[1776671495314,47.12,74851.71,11.2,-0.29486,0.00013,19.14003]
[1776671495349,47.12,74851.71,11.2,-0.29486,0.00013,19.14003]
[1776671495349,47.12,74851.71,11.2,-0.29486,0.00013,19.14003]
[1776671501040,47.12,74848.04,11.2,-0.29535,0.00013,19.1537]
[1776671503239,47.12,74847.93,11.2,-0.29537,0.00013,19.15414]
[1776671504526,47.12,74847.05,11.2,-0.29549,0.00013,19.15741]
[1776671507527,47.12,74846.28,11.2,-0.29559,0.00013,19.16027]
[1776671512858,47.12,74845.27,11.2,-0.29572,0.00013,19.16403]
[1776671514509,47.12,74845.91,11.2,-0.29564,0.00013,19.16168]
[1776671515748,47.12,74852.21,11.2,-0.29481,0.00013,19.13848]
[1776671521242,47.12,74858.58,11.2,-0.29398,0.00013,19.11515]
[1776671526404,47.13,74859.5,11.2,-0.29386,0.00013,19.11206]
[1776671528503,47.13,74861.4,11.2,-0.29362,0.00013,19.10519]
[1776671533784,47.13,74863.55,11.2,-0.29335,0.00013,19.0976]
[1776671538443,47.13,74864.17,11.2,-0.29328,0.00013,19.0955]
[1776671543854,47.14,74861.23,11.2,-0.29368,0.00013,19.10682]
[1776671546789,47.14,74860.46,11.2,-0.29378,0.00013,19.10977]
[1776671547498,47.14,74860.46,11.2,-0.29378,0.00013,19.10977]
[1776671547527,47.14,74860.46,11.2,-0.29378,0.00013,19.10977]
[1776671548065,47.14,74854.52,11.2,-0.29456,0.00013,19.1318]
[1776671548998,47.14,74848.97,11.2,-0.2953,0.00013,19.15231]
[1776671553511,47.14,74842.64,11.2,-0.2961,0.00013,19.17134]
[1776671555305,47.14,74841.24,11.2,-0.29629,0.00013,19.17646]
[1776671555356,47.14,74841.24,11.2,-0.29629,0.00013,19.17646]
[1776671555375,47.14,74841.47,11.2,-0.29626,0.00013,19.1756]
[1776671557002,47.14,74839.62,11.2,-0.2965,0.00013,19.18237]
[1776671557022,47.14,74839.62,11.2,-0.2965,0.00013,19.18237]
[1776671557510,47.14,74830.88,11.2,-0.29767,0.00013,19.21468]
[1776671563222,47.15,74831.02,11.2,-0.29767,0.00013,19.21484]
[1776671568124,47.15,74830.53,11.2,-0.29776,0.00013,19.2173]
[1776671569528,47.16,74830.81,11.2,-0.29774,0.00013,19.21661]
[1776671570036,47.16,74831.87,11.2,-0.2976,0.00013,19.21292]
[1776671570091,47.16,74831.87,11.2,-0.2976,0.00013,19.21292]
[1776671571380,47.16,74825.9,11.2,-0.2984,0.00013,19.23482]
[1776671571421,47.16,74814.26,11.2,-0.29995,0.00013,19.27713]
[1776671572092,47.16,74814.26,11.2,-0.29995,0.00013,19.27713]
[1776671572588,47.16,74814.26,11.2,-0.29995,0.00013,19.27713]
[1776671573486,47.16,74808.81,11.2,-0.30068,0.00013,19.29688]
[1776671576769,47.16,74812.15,11.2,-0.30025,0.00013,19.28522]
[1776671576771,47.16,74812.15,11.2,-0.30025,0.00013,19.28522]
[1776671582121,47.17,74817.54,11.2,-0.29955,0.00013,19.26632]
[1776671586751,47.17,74811.72,11.2,-0.30034,0.00013,19.2877]
[1776671586862,47.17,74811.72,11.2,-0.30034,0.00013,19.2877]
[1776671587481,47.17,74811.72,11.2,-0.30034,0.00013,19.2877]
[1776671587592,47.17,74811.72,11.2,-0.30034,0.00013,19.2877]
[1776671587528,47.17,74800.05,11.2,-0.30189,0.00013,19.3297]
[1776671588547,47.17,74800.05,11.2,-0.30189,0.00013,19.3297]
[1776671588234,47.17,74789.92,11.2,-0.30325,0.00013,19.36583]
[1776671591084,47.17,74787.77,11.2,-0.30353,0.00013,19.37347]
[1776671594634,47.17,74788.48,11.2,-0.30344,0.00013,19.37093]
[1776671594638,47.17,74788.48,11.2,-0.30344,0.00013,19.37093]
[1776671594660,47.17,74788.48,11.2,-0.30344,0.00013,19.37093]
[1776671594786,47.17,74788.48,11.2,-0.30344,0.00013,19.37093]
[1776671595214,47.17,74796.62,11.2,-0.30235,0.00013,19.34194]
[1776671596802,47.17,74799.1,11.2,-0.30202,0.00013,19.33311]
[1776671596836,47.17,74799.1,11.2,-0.30202,0.00013,19.33311]
[1776671599773,47.18,74792.17,11.2,-0.30295,0.00013,19.35792]
[1776671599940,47.18,74792.17,11.2,-0.30295,0.00013,19.35792]
[1776671605283,47.18,74791.92,11.2,-0.30298,0.00013,19.35888]
[1776671608373,47.18,74791.26,11.2,-0.30307,0.00013,19.36126]
[1776671609318,47.18,74791.19,11.2,-0.30308,0.00013,19.36153]
[1776671616359,47.18,74793.48,11.2,-0.30275,0.00013,19.34935]
[1776671621395,47.18,74790.64,11.2,-0.30314,0.00013,19.35958]
[1776671625826,47.18,74790.32,11.2,-0.30318,0.00013,19.36078]
[1776671627202,47.18,74793.21,11.2,-0.3028,0.00013,19.35051]
[1776671627500,47.18,74793.21,11.2,-0.3028,0.00013,19.35051]
[1776671627613,47.18,74793.21,11.2,-0.3028,0.00013,19.35051]
[1776671627585,47.18,74808.53,11.2,-0.30076,0.00013,19.2957]
[1776671628463,47.18,74815.25,11.2,-0.29986,0.00013,19.27149]
[1776671629424,47.18,74815.25,11.2,-0.29986,0.00013,19.27149]
[1776671629471,47.18,74816.66,11.2,-0.29968,0.00013,19.26653]
[1776671629663,47.18,74816.66,11.2,-0.29968,0.00013,19.26653]
[1776671632513,47.18,74815.6,11.2,-0.29983,0.00013,19.27056]
[1776671632584,47.18,74807.86,11.2,-0.30086,0.00013,19.29854]
[1776671632717,47.18,74807.86,11.2,-0.30086,0.00013,19.29854]
[1776671633269,47.18,74807.86,11.2,-0.30086,0.00013,19.29854]
[1776671633618,47.19,74791.99,11.2,-0.30298,0.00013,19.35536]
[1776671633719,47.19,74791.99,11.2,-0.30298,0.00013,19.35536]
[1776671636899,47.19,74790.71,11.2,-0.30315,0.00013,19.35995]
[1776671637984,47.19,74790.56,11.2,-0.30317,0.00013,19.36049]
[1776671640505,47.19,74789.45,11.2,-0.30332,0.00013,19.36446]
[1776671640692,47.19,74789.35,11.2,-0.30333,0.00013,19.36482]
[1776671642571,47.19,74788.96,11.2,-0.30339,0.00013,19.36622]
[1776671642639,47.19,74782.32,11.2,-0.30427,0.00013,19.38977]
[1776671644583,47.19,74775.05,11.2,-0.30525,0.00013,19.41539]
[1776671645943,47.19,74773.25,11.2,-0.30549,0.00013,19.42169]
[1776671646752,47.18,74773.54,11.2,-0.30544,0.00013,19.42062]
[1776671646754,47.18,74773.54,11.2,-0.30544,0.00013,19.42062]
[1776671647271,47.18,74773.54,11.2,-0.30544,0.00013,19.42062]
[1776671647464,47.18,74773.54,11.2,-0.30544,0.00013,19.42062]
[1776671647466,47.18,74773.54,11.2,-0.30544,0.00013,19.42062]
[1776671647603,47.18,74765.61,11.2,-0.30651,0.00013,19.44842]
[1776671648404,47.18,74765.61,11.2,-0.30651,0.00013,19.44842]
[1776671648525,47.18,74765.61,11.2,-0.30651,0.00013,19.44842]
[1776671648612,47.19,74759.34,11.2,-0.30735,0.00013,19.47046]
[1776671649618,47.19,74751.47,11.2,-0.30842,0.00013,19.49795]
[1776671650790,47.19,74751.68,11.2,-0.30839,0.00013,19.49729]
[1776671651024,47.19,74751.68,11.2,-0.30839,0.00013,19.49729]
[1776671651400,47.19,74751.68,11.2,-0.30839,0.00013,19.49729]
[1776671651542,47.19,74751.68,11.2,-0.30839,0.00013,19.49729]
[1776671651831,47.19,74748.58,11.2,-0.30881,0.00013,19.50811]
[1776671652639,47.19,74756.09,11.2,-0.3078,0.00013,19.4821]
[1776671652823,47.19,74756.09,11.2,-0.3078,0.00013,19.4821]
[1776671652940,47.19,74756.09,11.2,-0.3078,0.00013,19.4821]
[1776671654185,47.19,74759.2,11.2,-0.30739,0.00013,19.47132]
[1776671659395,47.19,74758.75,11.2,-0.30746,0.00013,19.47326]
[1776671664731,47.2,74754.38,11.2,-0.30807,0.00013,19.48912]
[1776671670044,47.2,74756.97,11.2,-0.30773,0.00013,19.48043]
[1776671673788,47.21,74757.16,11.2,-0.3077,0.00013,19.47604]
[1776671678830,47.21,74756.14,11.2,-0.30785,0.00013,19.48004]
[1776671686524,47.22,74756.42,11.2,-0.30783,0.00013,19.47952]
[1776671690914,47.22,74749.54,11.2,-0.30878,0.00013,19.5041]
[1776671691948,47.22,74749.54,11.2,-0.30878,0.00013,19.5041]
[1776671691992,47.22,74749.54,11.2,-0.30878,0.00013,19.5041]
[1776671692221,47.22,74749.54,11.2,-0.30878,0.00013,19.5041]
[1776671692499,47.23,74743.0,11.2,-0.30966,0.00013,19.52677]
[1776671693481,47.23,74743.0,11.2,-0.30966,0.00013,19.52677]
[1776671693583,47.23,74735.96,11.2,-0.31061,0.00014,19.55103]
[1776671696618,47.23,74735.19,11.2,-0.31072,0.00014,19.55373]
[1776671696938,47.23,74735.34,11.2,-0.3107,0.00014,19.55323]
[1776671700825,47.23,74735.0,11.2,-0.31075,0.00014,19.55447]
[1776671700829,47.23,74735.0,11.2,-0.31075,0.00014,19.55447]
[1776671701629,47.23,74735.0,11.2,-0.31075,0.00014,19.55447]
[1776671701757,47.23,74736.88,11.2,-0.3105,0.00014,19.54804]
[1776671702406,47.23,74736.88,11.2,-0.3105,0.00014,19.54804]
[1776671703013,47.23,74734.83,11.2,-0.31077,0.00014,19.5551]
[1776671703551,47.23,74734.83,11.2,-0.31077,0.00014,19.5551]
[1776671703553,47.23,74723.96,11.2,-0.31224,0.00014,19.59228]
[1776671704014,47.23,74717.89,11.2,-0.31307,0.00014,19.61307]
[1776671705006,47.23,74717.89,11.2,-0.31307,0.00014,19.61307]
[1776671705058,47.23,74717.89,11.2,-0.31307,0.00014,19.61307]
[1776671705066,47.23,74717.89,11.2,-0.31307,0.00014,19.61307]
[1776671708001,47.23,74712.69,11.2,-0.31379,0.00014,19.63107]
[1776671708816,47.24,74710.77,11.2,-0.31406,0.00014,19.63768]
[1776671712071,47.24,74699.85,11.2,-0.31555,0.00014,19.67477]
[1776671713831,47.24,74698.39,11.2,-0.31576,0.00014,19.67973]
[1776671714811,47.24,74698.09,11.2,-0.3158,0.00014,19.68081]
[1776671714906,47.24,74698.09,11.2,-0.3158,0.00014,19.68081]
[1776671716506,47.24,74697.38,11.2,-0.3159,0.00014,19.68325]
[1776671717106,47.24,74703.78,11.2,-0.31503,0.00014,19.66193]
[1776671718579,47.24,74703.78,11.2,-0.31503,0.00014,19.66193]
[1776671718674,47.24,74703.78,11.2,-0.31503,0.00014,19.66193]
[1776671718649,47.24,74707.93,11.2,-0.31447,0.00014,19.64806]
[1776671719121,47.24,74724.07,11.2,-0.31229,0.00014,19.59348]
[1776671720774,47.25,74726.02,11.2,-0.31203,0.00014,19.58695]
[1776671720778,47.25,74726.02,11.2,-0.31203,0.00014,19.58695]
[1776671720801,47.25,74726.02,11.2,-0.31203,0.00014,19.58695]
[1776671720808,47.25,74726.02,11.2,-0.31203,0.00014,19.58695]
[1776671720842,47.25,74726.02,11.2,-0.31203,0.00014,19.58695]
[1776671721047,47.25,74726.02,11.2,-0.31203,0.00014,19.58695]
[1776671722436,47.25,74729.82,11.2,-0.31152,0.00014,19.57411]
[1776671722973,47.25,74734.09,11.2,-0.31094,0.00014,19.5595]
[1776671723149,47.25,74742.05,11.2,-0.30987,0.00013,19.53217]
[1776671724006,47.25,74742.05,11.2,-0.30987,0.00013,19.53217]
[1776671727401,47.25,74736.9,11.2,-0.31057,0.00013,19.54995]
[1776671727772,47.25,74737.38,11.2,-0.3105,0.00013,19.54832]
[1776671730199,47.25,74743.67,11.2,-0.30966,0.00013,19.52675]
[1776671731173,47.25,74743.67,11.2,-0.30966,0.00013,19.52675]
[1776671732350,47.25,74744.96,11.2,-0.30946,0.00013,19.51818]
[1776671732417,47.25,74744.96,11.2,-0.30946,0.00013,19.51818]
[1776671732777,47.25,74748.1,11.2,-0.30903,0.00013,19.50738]
[1776671733031,47.25,74748.1,11.2,-0.30903,0.00013,19.50738]
[1776671735008,47.25,74753.61,11.2,-0.3083,0.00013,19.48843]
[1776671735048,47.25,74753.61,11.2,-0.3083,0.00013,19.48843]
[1776671735514,47.25,74753.61,11.2,-0.3083,0.00013,19.48843]
[1776671735517,47.25,74753.61,11.2,-0.3083,0.00013,19.48843]
[1776671736001,47.25,74753.57,11.2,-0.3083,0.00013,19.48864]
[1776671737081,47.25,74759.27,11.2,-0.30754,0.00013,19.46891]
[1776671737133,47.25,74759.27,11.2,-0.30754,0.00013,19.46891]
[1776671737227,47.25,74759.27,11.2,-0.30754,0.00013,19.46891]
[1776671737497,47.25,74759.27,11.2,-0.30754,0.00013,19.46891]
[1776671737593,47.25,74766.58,11.2,-0.30656,0.00013,19.4435]
[1776671738306,47.25,74766.58,11.2,-0.30656,0.00013,19.4435]
[1776671738311,47.25,74766.58,11.2,-0.30656,0.00013,19.4435]
[1776671738526,47.25,74766.58,11.2,-0.30656,0.00013,19.4435]
[1776671738576,47.25,74771.94,11.2,-0.30584,0.00013,19.42465]
[1776671738929,47.25,74771.94,11.2,-0.30584,0.00013,19.42465]
[1776671739003,47.25,74771.94,11.2,-0.30584,0.00013,19.42465]
[1776671739985,47.25,74766.66,11.2,-0.30655,0.00013,19.44327]
[1776671740269,47.26,74770.31,11.2,-0.30607,0.00013,19.43057]
[1776671741113,47.26,74770.31,11.2,-0.30607,0.00013,19.43057]
[1776671741154,47.26,74770.31,11.2,-0.30607,0.00013,19.43057]
[1776671741518,47.26,74770.31,11.2,-0.30607,0.00013,19.43057]
[1776671741619,47.25,74768.87,11.2,-0.30626,0.00013,19.43555]
[1776671742080,47.25,74768.87,11.2,-0.30626,0.00013,19.43555]
[1776671743885,47.25,74764.55,11.2,-0.30684,0.00013,19.45066]
[1776671743925,47.25,74764.55,11.2,-0.30684,0.00013,19.45066]
[1776671743997,47.25,74764.55,11.2,-0.30684,0.00013,19.45066]
[1776671744093,47.25,74764.55,11.2,-0.30684,0.00013,19.45066]
[1776671744442,47.25,74764.55,11.2,-0.30684,0.00013,19.45066]
[1776671746726,47.25,74765.52,11.2,-0.30671,0.00013,19.4473]
[1776671748515,47.26,74767.7,11.2,-0.30642,0.00013,19.43975]
[1776671749227,47.26,74766.69,11.2,-0.30656,0.00013,19.44332]
[1776671749282,47.26,74766.69,11.2,-0.30656,0.00013,19.44332]
[1776671754435,47.26,74759.32,11.2,-0.30755,0.00013,19.46914]
[1776671756454,47.26,74761.86,11.2,-0.30721,0.00013,19.46033]
[1776671757811,47.26,74759.88,11.2,-0.30748,0.00013,19.46727]
[1776671757991,47.26,74759.88,11.2,-0.30748,0.00013,19.46727]
[1776671758353,47.26,74759.88,11.2,-0.30748,0.00013,19.46727]
[1776671758859,47.26,74759.96,11.2,-0.30747,0.00013,19.46701]
[1776671760894,47.26,74760.11,11.2,-0.30745,0.00013,19.46652]
[1776671762583,47.26,74759.3,11.2,-0.30756,0.00013,19.46936]
[1776671762591,47.26,74759.3,11.2,-0.30756,0.00013,19.46936]
[1776671762610,47.26,74759.3,11.2,-0.30756,0.00013,19.46936]
[1776671762666,47.26,74759.3,11.2,-0.30756,0.00013,19.46936]
[1776671762703,47.26,74761.19,11.2,-0.3073,0.00013,19.46279]
[1776671763338,47.26,74761.19,11.2,-0.3073,0.00013,19.46279]
[1776671763761,47.26,74761.19,11.2,-0.3073,0.00013,19.46279]
[1776671763774,47.26,74770.52,11.2,-0.30605,0.00013,19.43011]
[1776671764122,47.26,74770.52,11.2,-0.30605,0.00013,19.43011]
[1776671765121,47.26,74771.58,11.2,-0.30591,0.00013,19.42635]
[1776671765677,47.26,74771.58,11.2,-0.30591,0.00013,19.42635]
[1776671766452,47.26,74780.83,11.2,-0.30466,0.00013,19.39374]
[1776671768760,47.26,74781.71,11.2,-0.30455,0.00013,19.39062]
[1776671774598,47.26,74782.13,11.2,-0.30449,0.00013,19.38904]
[1776671780550,47.26,74786.06,11.2,-0.30396,0.00013,19.37518]
[1776671785585,47.26,74787.09,11.2,-0.30383,0.00013,19.37156]
[1776671790620,47.26,74786.85,11.2,-0.30386,0.00013,19.37243]
[1776671794348,47.26,74790.16,11.2,-0.30339,0.00013,19.35656]
[1776671797387,47.26,74791.26,11.2,-0.30324,0.00013,19.35272]
[1776671802704,47.26,74792.41,11.2,-0.30309,0.00013,19.34873]
[1776671803259,47.26,74792.41,11.2,-0.30309,0.00013,19.34873]
[1776671803750,47.26,74792.41,11.2,-0.30309,0.00013,19.34873]
[1776671809166,47.26,74795.5,11.2,-0.30269,0.00013,19.33794]
[1776671811319,47.26,74798.15,11.2,-0.30234,0.00013,19.32858]
[1776671815264,47.26,74804.62,11.2,-0.30148,0.00013,19.30569]
[1776671818435,47.27,74809.61,11.2,-0.30083,0.00013,19.28804]
[1776671820789,47.27,74808.06,11.2,-0.30104,0.00013,19.29375]
[1776671823446,47.27,74808.5,11.2,-0.30099,0.00013,19.29238]
[1776671827963,47.27,74808.38,11.2,-0.30102,0.00013,19.29315]
[1776671833923,47.28,74807.52,11.2,-0.30114,0.00013,19.2966]
[1776671839965,47.28,74807.34,11.2,-0.30118,0.00013,19.29758]
[1776671844210,47.28,74807.47,11.2,-0.30117,0.00013,19.29728]
[1776671850036,47.28,74808.05,11.2,-0.3011,0.00013,19.29558]
[1776671855448,47.29,74807.97,11.2,-0.30109,0.00013,19.29192]
[1776671860712,47.29,74808.73,11.2,-0.301,0.00013,19.28945]
[1776671860777,47.29,74808.73,11.2,-0.301,0.00013,19.28945]
[1776671862120,47.29,74816.55,11.2,-0.29997,0.00013,19.26155]
[1776671867206,47.29,74815.77,11.2,-0.30008,0.00013,19.26469]
[1776671873197,47.3,74811.35,11.2,-0.30069,0.00013,19.28111]
[1776671878234,47.3,74815.87,11.2,-0.3001,0.00013,19.26528]
[1776671883269,47.31,74821.16,11.2,-0.29942,0.00013,19.24672]
[1776671888304,47.31,74815.03,11.2,-0.30025,0.00013,19.26934]
[1776671892332,47.32,74808.85,11.2,-0.30108,0.00013,19.29185]
[1776671893516,47.32,74808.85,11.2,-0.30108,0.00013,19.29185]
[1776671894346,47.32,74799.11,11.2,-0.30238,0.00013,19.32675]
[1776671899381,47.32,74795.18,11.2,-0.30291,0.00013,19.34086]
[1776671904416,47.32,74800.03,11.2,-0.30227,0.00013,19.32376]
[1776671906430,47.32,74793.25,11.2,-0.30318,0.00013,19.34791]
[1776671911465,47.32,74796.54,11.2,-0.30271,0.00013,19.33209]
[1776671916500,47.32,74797.08,11.2,-0.30264,0.00013,19.33028]
[1776671921534,47.32,74796.39,11.2,-0.30274,0.00013,19.33283]
[1776671926570,47.32,74795.54,11.2,-0.30285,0.00013,19.33594]
[1776671932612,47.33,74797.92,11.2,-0.30254,0.00013,19.32759]
[1776671937647,47.33,74797.36,11.2,-0.30262,0.00013,19.32965]
[1776671940684,47.33,74797.65,11.2,-0.30258,0.00013,19.32865]
[1776671941055,47.33,74797.99,11.2,-0.30253,0.00013,19.32746]
[1776671941624,47.33,74797.99,11.2,-0.30253,0.00013,19.32746]
[1776671941677,47.33,74813.18,11.2,-0.30052,0.00013,19.27323]
[1776671942987,47.33,74813.18,11.2,-0.30052,0.00013,19.27323]
[1776671943064,47.33,74814.25,11.2,-0.30038,0.00013,19.26945]
[1776671944028,47.33,74814.25,11.2,-0.30038,0.00013,19.26945]
[1776671944408,47.33,74815.79,11.2,-0.30017,0.00013,19.264]
[1776671944608,47.33,74815.79,11.2,-0.30017,0.00013,19.264]
[1776671944661,47.33,74815.79,11.2,-0.30017,0.00013,19.264]
[1776671945705,47.33,74825.95,11.2,-0.29883,0.00013,19.22756]
[1776671947332,47.33,74826.15,11.2,-0.29881,0.00013,19.22696]
[1776671952755,47.34,74825.75,11.2,-0.29889,0.00013,19.22915]
[1776671957791,47.34,74825.31,11.2,-0.29897,0.00013,19.23139]
[1776671963536,47.35,74826.64,11.2,-0.29881,0.00013,19.22714]
[1776671963727,47.35,74826.64,11.2,-0.29881,0.00013,19.22714]
[1776671963833,47.35,74827.42,11.2,-0.29872,0.00013,19.22461]
[1776671967322,47.36,74829.44,11.2,-0.29847,0.00013,19.2177]
[1776671969328,47.36,74833.32,11.2,-0.29796,0.00013,19.20394]
[1776671974787,47.36,74834.13,11.2,-0.29783,0.00013,19.19682]
[1776671974833,47.36,74834.13,11.2,-0.29783,0.00013,19.19682]
[1776671974884,47.36,74834.13,11.2,-0.29783,0.00013,19.19682]
[1776671975819,47.36,74835.25,11.2,-0.29768,0.00013,19.19272]
[1776671975898,47.36,74835.25,11.2,-0.29768,0.00013,19.19272]
[1776671975917,47.36,74843.67,11.2,-0.29657,0.00013,19.16207]
[1776671976924,47.36,74850.34,11.2,-0.29569,0.00013,19.13771]
[1776671978088,47.36,74849.98,11.2,-0.29574,0.00013,19.13905]
[1776671979093,47.36,74850.16,11.2,-0.29571,0.00013,19.13842]
[1776671980311,47.36,74846.28,11.2,-0.29622,0.00013,19.15263]
[1776671980952,47.36,74839.51,11.2,-0.29712,0.00013,19.17731]
[1776671983482,47.36,74834.58,11.2,-0.29777,0.00013,19.19518]
[1776671989013,47.36,74835.84,11.2,-0.2976,0.00013,19.19046]
[1776671991986,47.36,74836.73,11.2,-0.29748,0.00013,19.18718]
[1776671993540,47.36,74844.28,11.2,-0.29648,0.00013,19.15966]
[1776671993681,47.36,74844.28,11.2,-0.29648,0.00013,19.15966]
[1776671994256,47.36,74844.15,11.2,-0.2965,0.00013,19.16013]
[1776671994279,47.36,74844.15,11.2,-0.2965,0.00013,19.16013]
[1776671994529,47.36,74844.15,11.2,-0.2965,0.00013,19.16013]
[1776671995055,47.36,74847.85,11.2,-0.29601,0.00013,19.14663]
[1776671995191,47.36,74847.85,11.2,-0.29601,0.00013,19.14663]
[1776671995401,47.36,74847.85,11.2,-0.29601,0.00013,19.14663]
[1776671995913,47.36,74847.85,11.2,-0.29601,0.00013,19.14663]
[1776671996648,47.35,74850.09,11.2,-0.29571,0.00013,19.13823]
[1776671997068,47.35,74853.46,11.2,-0.29526,0.00013,19.12569]
[1776671997116,47.35,74853.46,11.2,-0.29526,0.00013,19.12569]
[1776671998078,47.35,74853.46,11.2,-0.29526,0.00013,19.12569]
[1776671998076,47.35,74854.09,11.2,-0.29517,0.00013,19.12341]
[1776671998843,47.35,74854.09,11.2,-0.29517,0.00013,19.12341]
[1776671999005,47.35,74854.09,11.2,-0.29517,0.00013,19.12341]
[1776671999183,47.35,74854.09,11.2,-0.29517,0.00013,19.12323]
[1776671999221,47.35,74853.76,11.2,-0.29521,0.00013,19.12427]
[1776672001797,47.35,74853.65,11.2,-0.29522,0.00013,19.12467]
[1776672000101,47.35,74853.65,11.2,-0.29522,0.00013,19.12467]
[1776672013451,47.35,74853.65,11.2,-0.29522,0.00013,19.12467]
[1776672014428,47.35,74848.36,11.2,-0.29592,0.00013,19.14408]
[1776672014503,47.35,74848.36,11.2,-0.29592,0.00013,19.14408]
[1776672014769,47.35,74848.36,11.2,-0.29592,0.00013,19.14408]
[1776672014870,47.35,74847.92,11.2,-0.29598,0.00013,19.14569]
[1776672015224,47.35,74847.92,11.2,-0.29598,0.00013,19.14569]
[1776672015227,47.35,74847.92,11.2,-0.29598,0.00013,19.14569]
[1776672016009,47.35,74846.79,11.2,-0.29613,0.00013,19.14982]
[1776672019285,47.35,74846.35,11.2,-0.29618,0.00013,19.15143]
[1776672020529,47.35,74845.62,11.2,-0.29628,0.00013,19.15409]
[1776672021362,47.35,74845.58,11.2,-0.29628,0.00013,19.15424]
[1776672021481,47.35,74845.58,11.2,-0.29628,0.00013,19.15424]
[1776672021540,47.35,74848.99,11.2,-0.29584,0.00013,19.14178]
[1776672023331,47.35,74844.05,11.2,-0.29649,0.00013,19.15982]
[1776672023384,47.35,74834.8,11.2,-0.29771,0.00013,19.19348]
[1776672025036,47.35,74834.8,11.2,-0.29771,0.00013,19.19348]
[1776672025138,47.35,74823.1,11.2,-0.29925,0.00013,19.2358]
[1776672026310,47.35,74815.59,11.2,-0.30025,0.00013,19.26282]
[1776672028328,47.35,74826.82,11.2,-0.29876,0.00013,19.22238]
[1776672031573,47.35,74828.36,11.2,-0.29856,0.00013,19.21681]
[1776672031582,47.35,74828.36,11.2,-0.29856,0.00013,19.21681]
[1776672032679,47.35,74828.2,11.2,-0.29855,0.00013,19.21318]
[1776672032683,47.35,74828.2,11.2,-0.29855,0.00013,19.21318]
[1776672032946,47.35,74828.2,11.2,-0.29855,0.00013,19.21318]
[1776672032984,47.35,74828.2,11.2,-0.29855,0.00013,19.21318]
[1776672033119,47.35,74826.26,11.2,-0.29881,0.00013,19.22019]
[1776672038398,47.35,74827.47,11.2,-0.29865,0.00013,19.21582]
[1776672043433,47.35,74827.15,11.2,-0.29869,0.00013,19.21698]
[1776672047981,47.35,74825.84,11.2,-0.29886,0.00013,19.22171]
[1776672048042,47.35,74821.86,11.2,-0.29939,0.00013,19.23607]
[1776672050482,47.35,74824.16,11.2,-0.29909,0.00013,19.2279]
[1776672053523,47.35,74824.35,11.2,-0.29907,0.00013,19.22749]
[1776672053707,47.35,74824.35,11.2,-0.29907,0.00013,19.22749]
[1776672053807,47.36,74828.66,11.2,-0.29851,0.00013,19.21206]
[1776672055001,47.36,74828.66,11.2,-0.29851,0.00013,19.21206]
[1776672055142,47.36,74828.66,11.2,-0.29851,0.00013,19.21206]
[1776672055102,47.35,74831.75,11.2,-0.29808,0.00013,19.20036]
[1776672055517,47.35,74826.01,11.2,-0.29884,0.00013,19.22113]
[1776672059507,47.35,74824.05,11.2,-0.29911,0.00013,19.22862]
[1776672059545,47.36,74824.92,11.2,-0.299,0.00013,19.22562]
[1776672063624,47.35,74827.99,11.2,-0.29859,0.00013,19.21437]
[1776672063638,47.35,74826.87,11.2,-0.29874,0.00013,19.21837]
[1776672064583,47.35,74826.87,11.2,-0.29874,0.00013,19.21837]
[1776672064693,47.35,74826.87,11.2,-0.29874,0.00013,19.21837]
[1776672064746,47.36,74826.99,11.2,-0.29873,0.00013,19.21808]
[1776672065628,47.35,74837.85,11.2,-0.29729,0.00013,19.17867]
[1776672070663,47.35,74837.84,11.2,-0.29729,0.00013,19.17864]
[1776672071664,47.35,74837.84,11.2,-0.29729,0.00013,19.17864]
[1776672072676,47.36,74827.68,11.2,-0.29864,0.00013,19.21561]
[1776672075596,47.36,74827.27,11.2,-0.2987,0.00013,19.21735]
[1776672075600,47.36,74827.27,11.2,-0.2987,0.00013,19.21735]
[1776672076662,47.36,74828.77,11.2,-0.29851,0.00013,19.21206]
[1776672076713,47.36,74827.68,11.2,-0.29866,0.00013,19.21613]
[1776672077721,47.36,74819.78,11.2,-0.29971,0.00013,19.24476]
[1776672082756,47.37,74824.5,11.2,-0.2991,0.00013,19.22833]
[1776672084770,47.37,74814.01,11.2,-0.3005,0.00013,19.26628]
[1776672086318,47.37,74812.11,11.2,-0.30076,0.00013,19.2732]
[1776672086783,47.37,74804.91,11.2,-0.30171,0.00013,19.29901]
[1776672090812,47.37,74794.82,11.2,-0.30306,0.00013,19.33507]
[1776672092881,47.37,74794.58,11.2,-0.30307,0.00013,19.33177]
[1776672093312,47.37,74794.37,11.2,-0.3031,0.00013,19.33253]
[1776672093833,47.37,74803.4,11.2,-0.3019,0.00013,19.30047]
[1776672096272,47.37,74806.22,11.2,-0.30152,0.00013,19.29048]
[1776672101889,47.38,74799.15,11.2,-0.30247,0.00013,19.31594]
[1776672106991,47.38,74797.29,11.2,-0.30273,0.00013,19.3227]
[1776672106993,47.38,74797.29,11.2,-0.30273,0.00013,19.3227]
[1776672107038,47.38,74797.29,11.2,-0.30273,0.00013,19.3227]
[1776672107062,47.38,74788.08,11.2,-0.30396,0.00013,19.35535]
[1776672107449,47.38,74788.08,11.2,-0.30396,0.00013,19.35535]
[1776672107931,47.38,74777.96,11.2,-0.30531,0.00013,19.39095]
[1776672110267,47.38,74783.34,11.2,-0.30459,0.00013,19.37204]
[1776672113945,47.38,74783.38,11.2,-0.30458,0.00013,19.37185]
[1776672114734,47.38,74782.13,11.2,-0.30475,0.00013,19.37624]
[1776672120116,47.38,74781.75,11.2,-0.3048,0.00013,19.37749]
[1776672120273,47.38,74779.82,11.2,-0.30505,0.00013,19.38425]
[1776672121025,47.38,74769.96,11.2,-0.30637,0.00013,19.41874]
[1776672122395,47.38,74768.2,11.2,-0.3066,0.00013,19.42483]
[1776672122711,47.38,74768.2,11.2,-0.3066,0.00013,19.42483]
[1776672125107,47.38,74773.41,11.2,-0.3059,0.00013,19.40653]
[1776672125618,47.38,74773.07,11.2,-0.30595,0.00013,19.40767]
[1776672126395,47.38,74773.72,11.2,-0.30586,0.00013,19.40535]
[1776672127037,47.38,74773.72,11.2,-0.30586,0.00013,19.40535]
[1776672127168,47.38,74773.72,11.2,-0.30586,0.00013,19.40535]
[1776672131648,47.37,74768.57,11.2,-0.30654,0.00013,19.42305]
[1776672134269,47.37,74772.99,11.2,-0.30594,0.00013,19.40743]
[1776672134970,47.37,74772.99,11.2,-0.30594,0.00013,19.40743]
[1776672135124,47.37,74779.2,11.2,-0.30511,0.00013,19.38562]
[1776672136958,47.37,74781.18,11.2,-0.30484,0.00013,19.37863]
[1776672138920,47.37,74777.32,11.2,-0.30535,0.00013,19.39212]
[1776672142688,47.37,74771.93,11.2,-0.30607,0.00013,19.41082]
[1776672145798,47.37,74767.86,11.2,-0.30661,0.00013,19.42484]
[1776672145952,47.37,74767.86,11.2,-0.30661,0.00013,19.42484]
[1776672146201,47.36,74749.42,11.2,-0.30908,0.00013,19.48871]
[1776672146838,47.36,74749.42,11.2,-0.30908,0.00013,19.48871]
[1776672146849,47.36,74749.42,11.2,-0.30908,0.00013,19.48871]
[1776672147096,47.36,74749.42,11.2,-0.30908,0.00013,19.48871]
[1776672147208,47.36,74741.17,11.2,-0.31019,0.00013,19.51696]
[1776672148215,47.36,74734.91,11.2,-0.31103,0.00013,19.53824]
[1776672148944,47.36,74734.91,11.2,-0.31103,0.00013,19.53824]
[1776672149210,47.36,74734.91,11.2,-0.31103,0.00013,19.53824]
[1776672149667,47.36,74735.72,11.2,-0.31091,0.00013,19.53531]
[1776672150987,47.36,74736.61,11.2,-0.31078,0.00013,19.5321]
[1776672153250,47.35,74744.15,11.2,-0.30972,0.00013,19.50162]
[1776672158285,47.35,74745.78,11.2,-0.30948,0.00013,19.49537]
[1776672162523,47.34,74742.46,11.2,-0.30991,0.00013,19.50639]
[1776672167618,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672167669,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672167682,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672167756,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672167919,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672167949,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672168034,47.33,74739.47,11.2,-0.31029,0.00013,19.51595]
[1776672168386,47.33,74740.49,11.2,-0.31015,0.00013,19.5123]
[1776672168604,47.33,74740.49,11.2,-0.31015,0.00013,19.5123]
[1776672168824,47.33,74740.49,11.2,-0.31015,0.00013,19.5123]
[1776672168891,47.33,74740.49,11.2,-0.31015,0.00013,19.5123]
[1776672168968,47.33,74699.81,11.2,-0.31565,0.00014,19.64997]
[1776672169362,47.33,74691.62,11.2,-0.31677,0.00014,19.67735]
[1776672170763,47.33,74691.62,11.2,-0.31677,0.00014,19.67735]
[1776672170824,47.33,74691.74,11.2,-0.31675,0.00014,19.67701]
[1776672172276,47.33,74691.74,11.2,-0.31675,0.00014,19.67701]
[1776672172766,47.33,74692.13,11.2,-0.3167,0.00014,19.67562]
[1776672173466,47.33,74693.04,11.2,-0.31657,0.00014,19.67249]
[1776672173704,47.33,74693.04,11.2,-0.31657,0.00014,19.67249]
[1776672173960,47.33,74693.04,11.2,-0.31657,0.00014,19.67249]
[1776672174058,47.33,74700.87,11.2,-0.3155,0.00014,19.6462]
[1776672175404,47.33,74708.39,11.2,-0.31447,0.00014,19.62092]
[1776672176877,47.33,74708.39,11.2,-0.31447,0.00014,19.62092]
[1776672176972,47.33,74708.39,11.2,-0.31447,0.00014,19.62092]
[1776672177052,47.33,74714.77,11.2,-0.3136,0.00014,19.59935]
[1776672181618,47.33,74714.26,11.2,-0.31367,0.00014,19.60099]
[1776672181864,47.33,74714.26,11.2,-0.31367,0.00014,19.60099]
[1776672181887,47.33,74715.26,11.2,-0.31353,0.00014,19.59758]
[1776672182453,47.32,74722.02,11.2,-0.31261,0.00014,19.5745]
[1776672184282,47.32,74722.02,11.2,-0.31261,0.00014,19.5745]
[1776672184286,47.32,74722.02,11.2,-0.31261,0.00014,19.5745]
[1776672184664,47.32,74727.16,11.2,-0.31191,0.00014,19.55686]
[1776672185473,47.32,74736.12,11.2,-0.31069,0.00013,19.52593]
[1776672187593,47.32,74731.01,11.2,-0.31137,0.00014,19.54327]
[1776672187624,47.32,74731.01,11.2,-0.31137,0.00014,19.54327]
[1776672187705,47.32,74731.01,11.2,-0.31137,0.00014,19.54327]
[1776672187790,47.32,74728.42,11.2,-0.31172,0.00014,19.55195]
[1776672188549,47.31,74719.53,11.2,-0.31291,0.00014,19.58203]
[1776672191009,47.31,74717.92,11.2,-0.31313,0.00014,19.58732]
[1776672191111,47.31,74716.52,11.2,-0.31331,0.00014,19.5919]
[1776672192220,47.31,74716.52,11.2,-0.31331,0.00014,19.5919]
[1776672192577,47.31,74728.99,11.2,-0.31161,0.00014,19.5492]
[1776672194116,47.31,74728.99,11.2,-0.31161,0.00014,19.5492]
[1776672195928,47.3,74735.62,11.2,-0.3107,0.00014,19.52623]
[1776672197127,47.3,74735.95,11.2,-0.31065,0.00014,19.52496]
[1776672197226,47.3,74733.65,11.2,-0.31095,0.00014,19.53255]
[1776672198619,47.3,74723.49,11.2,-0.31233,0.00014,19.56722]
[1776672203264,47.3,74721.34,11.2,-0.31262,0.00014,19.57451]
[1776672205460,47.3,74723.04,11.2,-0.31239,0.00014,19.56875]
[1776672207676,47.3,74728.05,11.2,-0.31171,0.00014,19.55171]
[1776672211327,47.3,74733.05,11.2,-0.31104,0.00014,19.53472]
[1776672217199,47.3,74729.31,11.2,-0.31152,0.00014,19.54348]
[1776672221131,47.3,74728.91,11.2,-0.31158,0.00014,19.54488]
[1776672223166,47.3,74732.62,11.2,-0.31108,0.00014,19.53223]
[1776672225796,47.3,74731.73,11.2,-0.3112,0.00014,19.53533]
[1776672226733,47.3,74730.23,11.2,-0.3114,0.00014,19.54046]
[1776672229551,47.3,74732.83,11.2,-0.31105,0.00014,19.5316]
[1776672231594,47.3,74734.1,11.2,-0.31088,0.00014,19.52728]
[1776672237143,47.3,74735.98,11.2,-0.31063,0.00014,19.52092]
[1776672237545,47.3,74734.84,11.2,-0.31078,0.00014,19.52486]
[1776672242161,47.31,74735.65,11.2,-0.31068,0.00014,19.52213]
[1776672243940,47.31,74725.05,11.2,-0.31211,0.00014,19.55835]
[1776672248975,47.3,74731.4,11.2,-0.31125,0.00014,19.53662]
[1776672250385,47.3,74732.18,11.2,-0.31114,0.00014,19.53395]
[1776672256023,47.31,74734.37,11.2,-0.31085,0.00014,19.52654]
[1776672258815,47.31,74734.01,11.2,-0.3109,0.00014,19.5278]
[1776672260447,47.31,74733.2,11.2,-0.31101,0.00014,19.5306]
[1776672261001,47.31,74733.2,11.2,-0.31101,0.00014,19.5306]
[1776672261107,47.31,74733.2,11.2,-0.31101,0.00014,19.5306]
[1776672261191,47.31,74747.85,11.2,-0.30904,0.00013,19.48029]
[1776672262066,47.31,74756.23,11.2,-0.30791,0.00013,19.45128]
[1776672264261,47.31,74752.97,11.2,-0.30834,0.00013,19.46246]
[1776672264340,47.3,74749.58,11.2,-0.30879,0.00013,19.47399]
[1776672265253,47.3,74749.58,11.2,-0.30879,0.00013,19.47399]
[1776672267077,47.3,74742.31,11.2,-0.30977,0.00013,19.49909]
[1776672268032,47.3,74740.32,11.2,-0.31004,0.00013,19.50596]
[1776672268108,47.3,74733.94,11.2,-0.3109,0.00014,19.52784]
[1776672269947,47.3,74732.62,11.2,-0.31108,0.00014,19.53233]
[1776672273176,47.3,74732.18,11.2,-0.31111,0.00014,19.52959]
[1776672274857,47.3,74734.46,11.2,-0.3108,0.00014,19.52173]
[1776672275002,47.3,74734.46,11.2,-0.3108,0.00014,19.52173]
[1776672279735,47.3,74736.8,11.2,-0.31048,0.00014,19.51364]
[1776672281163,47.3,74736.61,11.2,-0.3105,0.00014,19.51428]
[1776672281898,47.3,74736.06,11.2,-0.31058,0.00014,19.51615]
[1776672284683,47.3,74732.74,11.2,-0.31102,0.00014,19.52745]
[1776672290264,47.3,74732.64,11.2,-0.31103,0.00014,19.52761]
[1776672291369,47.3,74732.64,11.2,-0.31103,0.00014,19.52761]
[1776672291397,47.3,74732.64,11.2,-0.31103,0.00014,19.52761]
[1776672291435,47.3,74731.21,11.2,-0.31122,0.00014,19.53247]
[1776672291483,47.3,74731.21,11.2,-0.31122,0.00014,19.53247]
[1776672291553,47.3,74731.21,11.2,-0.31122,0.00014,19.53247]
[1776672292278,47.3,74716.46,11.2,-0.31322,0.00014,19.58264]
[1776672293734,47.3,74716.28,11.2,-0.31324,0.00014,19.58322]
[1776672295138,47.3,74712.65,11.2,-0.31373,0.00014,19.59545]
[1776672298797,47.3,74710.0,11.2,-0.31409,0.00014,19.6042]
[1776672298932,47.3,74710.0,11.2,-0.31409,0.00014,19.6042]
[1776672300654,47.29,74706.58,11.2,-0.31455,0.00014,19.61561]
[1776672300706,47.29,74706.58,11.2,-0.31455,0.00014,19.61561]
[1776672302609,47.29,74712.16,11.2,-0.31379,0.00014,19.59674]
[1776672302777,47.29,74712.16,11.2,-0.31379,0.00014,19.59674]
[1776672302817,47.29,74712.16,11.2,-0.31379,0.00014,19.59674]
[1776672302869,47.29,74712.16,11.2,-0.31379,0.00014,19.59674]
[1776672302938,47.29,74712.16,11.2,-0.31379,0.00014,19.59674]
[1776672303357,47.29,74703.84,11.2,-0.31491,0.00014,19.62466]
[1776672304698,47.29,74703.18,11.2,-0.315,0.00014,19.62681]
[1776672308333,47.29,74699.92,11.2,-0.31544,0.00014,19.63752]
[1776672309664,47.29,74692.15,11.2,-0.31649,0.00014,19.66331]
[1776672309770,47.29,74692.15,11.2,-0.31649,0.00014,19.66331]
[1776672310167,47.29,74692.15,11.2,-0.31649,0.00014,19.66331]
[1776672310197,47.29,74692.15,11.2,-0.31649,0.00014,19.66331]
[1776672312762,47.28,74699.91,11.2,-0.31542,0.00014,19.63711]
[1776672312774,47.28,74699.91,11.2,-0.31542,0.00014,19.63711]
[1776672312816,47.28,74699.91,11.2,-0.31542,0.00014,19.63711]
[1776672312898,47.28,74699.91,11.2,-0.31542,0.00014,19.63711]
[1776672313426,47.28,74715.37,11.2,-0.31332,0.00014,19.58497]
[1776672318462,47.28,74715.8,11.2,-0.31325,0.00014,19.58336]
[1776672320345,47.28,74715.8,11.2,-0.31325,0.00014,19.58336]
[1776672324504,47.28,74725.41,11.2,-0.31195,0.00014,19.55061]
[1776672327778,47.28,74725.87,11.2,-0.31189,0.00014,19.54906]
[1776672334184,47.28,74729.71,11.2,-0.31134,0.00014,19.53188]
[1776672334189,47.28,74729.71,11.2,-0.31134,0.00014,19.53188]
[1776672334197,47.28,74729.71,11.2,-0.31134,0.00014,19.53188]
[1776672334209,47.28,74729.71,11.2,-0.31134,0.00014,19.53188]
[1776672334322,47.28,74729.71,11.2,-0.31134,0.00014,19.53188]
[1776672334373,47.28,74729.71,11.2,-0.31134,0.00014,19.53188]
[1776672334457,47.28,74729.81,11.2,-0.31133,0.00014,19.53158]
[1776672335001,47.28,74729.81,11.2,-0.31133,0.00014,19.53158]
[1776672335041,47.28,74739.29,11.2,-0.31005,0.00014,19.49908]
[1776672337473,47.28,74744.1,11.2,-0.30939,0.00013,19.48226]
[1776672337673,47.28,74744.1,11.2,-0.30939,0.00013,19.48226]
[1776672340099,47.28,74733.88,11.2,-0.31076,0.00014,19.51715]
[1776672342718,47.27,74728.5,11.2,-0.31147,0.00014,19.53507]
[1776672344911,47.27,74728.89,11.2,-0.31141,0.00014,19.53342]
[1776672348695,47.26,74730.16,11.2,-0.31121,0.00014,19.52846]
[1776672348793,47.26,74730.16,11.2,-0.31121,0.00014,19.52846]
[1776672349339,47.26,74730.16,11.2,-0.31121,0.00014,19.52846]
[1776672349441,47.26,74727.51,11.2,-0.31156,0.00014,19.53731]
[1776672349856,47.26,74727.51,11.2,-0.31156,0.00014,19.53731]
[1776672355341,47.26,74726.81,11.2,-0.31165,0.00014,19.5395]
[1776672356487,47.26,74728.03,11.2,-0.31148,0.00014,19.53525]
[1776672356500,47.26,74729.84,11.2,-0.31124,0.00014,19.52906]
[1776672356728,47.26,74730.78,11.2,-0.31111,0.00014,19.52581]
[1776672362295,47.25,74732.92,11.2,-0.3108,0.00014,19.51792]
[1776672362328,47.25,74732.92,11.2,-0.3108,0.00014,19.51792]
[1776672362361,47.25,74732.92,11.2,-0.3108,0.00014,19.51792]
[1776672362368,47.25,74732.92,11.2,-0.3108,0.00014,19.51792]
[1776672362433,47.25,74732.92,11.2,-0.3108,0.00014,19.51792]
[1776672362440,47.25,74732.92,11.2,-0.3108,0.00014,19.51792]
[1776672362563,47.25,74732.69,11.2,-0.31082,0.00014,19.51844]
[1776672363311,47.25,74732.69,11.2,-0.31082,0.00014,19.51844]
[1776672363413,47.25,74732.69,11.2,-0.31082,0.00014,19.51844]
[1776672363476,47.25,74732.69,11.2,-0.31082,0.00014,19.51844]
[1776672363483,47.25,74726.19,11.2,-0.3117,0.00014,19.5407]
[1776672363522,47.25,74726.19,11.2,-0.3117,0.00014,19.5407]
[1776672363540,47.25,74726.19,11.2,-0.3117,0.00014,19.5407]
[1776672364070,47.25,74726.19,11.2,-0.3117,0.00014,19.5407]
[1776672364187,47.25,74726.19,11.2,-0.3117,0.00014,19.5407]
[1776672364188,47.25,74709.13,11.2,-0.31401,0.00014,19.59861]
[1776672368781,47.25,74713.26,11.2,-0.31345,0.00014,19.58454]
[1776672369082,47.25,74713.26,11.2,-0.31345,0.00014,19.58454]
[1776672369483,47.25,74713.26,11.2,-0.31345,0.00014,19.58454]
[1776672369489,47.25,74713.26,11.2,-0.31345,0.00014,19.58454]
[1776672370335,47.25,74714.0,11.2,-0.31335,0.00014,19.582]
[1776672370436,47.25,74722.52,11.2,-0.31219,0.00014,19.55306]
[1776672373077,47.25,74726.42,11.2,-0.31166,0.00014,19.53977]
[1776672376980,47.25,74724.29,11.2,-0.31195,0.00014,19.54706]
[1776672382910,47.25,74717.67,11.2,-0.31285,0.00014,19.56956]
[1776672383805,47.25,74717.67,11.2,-0.31285,0.00014,19.56956]
[1776672384859,47.25,74714.83,11.2,-0.31323,0.00014,19.57919]
[1776672384863,47.25,74714.83,11.2,-0.31323,0.00014,19.57919]
[1776672384866,47.25,74714.83,11.2,-0.31323,0.00014,19.57919]
[1776672384933,47.25,74714.83,11.2,-0.31323,0.00014,19.57919]
[1776672384965,47.25,74714.83,11.2,-0.31323,0.00014,19.57919]
[1776672385933,47.24,74702.76,11.2,-0.31487,0.00014,19.6199]
[1776672387141,47.24,74702.76,11.2,-0.31487,0.00014,19.6199]
[1776672388629,47.24,74703.36,11.2,-0.31479,0.00014,19.6178]
[1776672391628,47.24,74706.79,11.2,-0.31432,0.00014,19.60614]
[1776672391755,47.24,74706.79,11.2,-0.31432,0.00014,19.60614]
[1776672391852,47.24,74706.79,11.2,-0.31432,0.00014,19.60614]
[1776672392227,47.24,74706.79,11.2,-0.31432,0.00014,19.60614]
[1776672392316,47.24,74713.63,11.2,-0.31336,0.00014,19.57884]
[1776672392640,47.24,74713.63,11.2,-0.31336,0.00014,19.57884]
[1776672393742,47.24,74715.55,11.2,-0.3131,0.00014,19.57233]
[1776672396620,47.24,74715.07,11.2,-0.31316,0.00014,19.57388]
[1776672396812,47.24,74715.07,11.2,-0.31316,0.00014,19.57388]
[1776672397009,47.24,74721.2,11.2,-0.31233,0.00014,19.55305]
[1776672402044,47.24,74726.24,11.2,-0.31165,0.00014,19.53587]
[1776672404250,47.24,74726.86,11.2,-0.31156,0.00014,19.53376]
[1776672410100,47.24,74732.35,11.2,-0.31082,0.00014,19.51512]
[1776672412028,47.24,74731.99,11.2,-0.31087,0.00014,19.51638]
[1776672417149,47.24,74729.35,11.2,-0.31124,0.00014,19.52556]
[1776672419520,47.24,74730.48,11.2,-0.31108,0.00014,19.5217]
[1776672420003,47.25,74731.82,11.2,-0.3109,0.00014,19.51713]
[1776672420170,47.25,74734.16,11.2,-0.31059,0.00014,19.50912]
[1776672421629,47.24,74734.3,11.2,-0.31056,0.00014,19.5085]
[1776672422255,47.24,74734.3,11.2,-0.31056,0.00014,19.5085]
[1776672424301,47.24,74733.57,11.2,-0.31065,0.00014,19.51073]
[1776672424338,47.24,74733.57,11.2,-0.31065,0.00014,19.51073]
[1776672424357,47.24,74733.57,11.2,-0.31065,0.00014,19.51073]
[1776672425022,47.24,74736.12,11.2,-0.3103,0.00014,19.50169]
[1776672426719,47.24,74745.19,11.2,-0.30907,0.00013,19.47029]
[1776672426730,47.24,74745.19,11.2,-0.30907,0.00013,19.47029]
[1776672427220,47.24,74752.21,11.2,-0.30812,0.00013,19.44584]
[1776672432255,47.23,74747.84,11.2,-0.30869,0.00013,19.46052]
[1776672432966,47.23,74747.84,11.2,-0.30869,0.00013,19.46052]
[1776672433006,47.23,74747.84,11.2,-0.30869,0.00013,19.46052]
[1776672433129,47.23,74747.84,11.2,-0.30869,0.00013,19.46052]
[1776672433203,47.23,74747.84,11.2,-0.30869,0.00013,19.46052]
[1776672433262,47.23,74756.93,11.2,-0.30746,0.00013,19.42883]
[1776672434417,47.23,74756.93,11.2,-0.30746,0.00013,19.42883]
[1776672434517,47.23,74763.16,11.2,-0.30661,0.00013,19.4069]
[1776672434594,47.23,74763.16,11.2,-0.30661,0.00013,19.4069]
[1776672434942,47.23,74763.16,11.2,-0.30661,0.00013,19.4069]
[1776672435342,47.23,74763.16,11.2,-0.30661,0.00013,19.4069]
[1776672435581,47.23,74764.91,11.2,-0.30638,0.00013,19.40072]
[1776672435733,47.23,74764.91,11.2,-0.30638,0.00013,19.40072]
[1776672436269,47.23,74764.91,11.2,-0.30638,0.00013,19.40072]
[1776672437187,47.23,74765.57,11.2,-0.30629,0.00013,19.39836]
[1776672437755,47.23,74765.5,11.2,-0.30629,0.00013,19.3986]
[1776672439717,47.23,74766.21,11.2,-0.3062,0.00013,19.39602]
[1776672442093,47.22,74767.17,11.2,-0.30606,0.00013,19.39252]
[1776672442411,47.22,74767.17,11.2,-0.30606,0.00013,19.39252]
[1776672442414,47.22,74767.17,11.2,-0.30606,0.00013,19.39252]
[1776672443504,47.22,74770.33,11.2,-0.30564,0.00013,19.38139]
[1776672443633,47.22,74774.67,11.2,-0.30505,0.00013,19.36609]
[1776672443673,47.22,74774.67,11.2,-0.30505,0.00013,19.36609]
[1776672444104,47.22,74774.67,11.2,-0.30505,0.00013,19.36609]
[1776672444143,47.22,74774.67,11.2,-0.30505,0.00013,19.36609]
[1776672444339,47.22,74761.71,11.2,-0.30679,0.00013,19.41157]
[1776672444643,47.22,74761.71,11.2,-0.30679,0.00013,19.41157]
[1776672446236,47.22,74755.8,11.2,-0.30759,0.00013,19.43218]
[1776672446617,47.22,74755.39,11.2,-0.30764,0.00013,19.43349]
[1776672447519,47.22,74755.39,11.2,-0.30764,0.00013,19.43349]
[1776672447998,47.22,74755.88,11.2,-0.30757,0.00013,19.43171]
[1776672448640,47.22,74756.5,11.2,-0.30749,0.00013,19.42949]
[1776672451841,47.22,74757.32,11.2,-0.30734,0.00013,19.42227]
[1776672452088,47.22,74757.32,11.2,-0.30734,0.00013,19.42227]
[1776672452533,47.22,74757.32,11.2,-0.30734,0.00013,19.42227]
[1776672453263,47.22,74760.18,11.2,-0.30695,0.00013,19.41223]
[1776672453413,47.22,74760.18,11.2,-0.30695,0.00013,19.41223]
[1776672454230,47.22,74763.11,11.2,-0.30656,0.00013,19.40193]
[1776672454376,47.22,74763.11,11.2,-0.30656,0.00013,19.40193]
[1776672455413,47.22,74764.5,11.2,-0.30637,0.00013,19.39703]
[1776672456824,47.22,74765.2,11.2,-0.30627,0.00013,19.39451]
[1776672462465,47.21,74765.6,11.2,-0.30621,0.00013,19.39295]
[1776672463077,47.21,74765.6,11.2,-0.30621,0.00013,19.39295]
[1776672463843,47.21,74765.31,11.2,-0.30625,0.00013,19.39394]
[1776672464141,47.21,74765.31,11.2,-0.30625,0.00013,19.39394]
[1776672464245,47.21,74765.31,11.2,-0.30625,0.00013,19.39394]
[1776672466913,47.21,74770.42,11.2,-0.30556,0.00013,19.37596]
[1776672468987,47.21,74774.05,11.2,-0.30508,0.00013,19.36318]
[1776672469048,47.21,74774.05,11.2,-0.30508,0.00013,19.36318]
[1776672469079,47.21,74774.05,11.2,-0.30508,0.00013,19.36318]
[1776672469270,47.21,74774.05,11.2,-0.30508,0.00013,19.36318]
[1776672469548,47.21,74774.05,11.2,-0.30508,0.00013,19.36318]
[1776672469514,47.21,74763.6,11.2,-0.30648,0.00013,19.3999]
[1776672470059,47.21,74763.6,11.2,-0.30648,0.00013,19.3999]
[1776672470115,47.21,74763.6,11.2,-0.30648,0.00013,19.3999]
[1776672470945,47.21,74766.02,11.2,-0.30615,0.00013,19.39139]
[1776672470990,47.21,74766.02,11.2,-0.30615,0.00013,19.39139]
[1776672471178,47.21,74766.02,11.2,-0.30615,0.00013,19.39139]
[1776672471320,47.21,74766.02,11.2,-0.30615,0.00013,19.39139]
[1776672471459,47.21,74766.02,11.2,-0.30615,0.00013,19.39139]
[1776672473158,47.21,74764.59,11.2,-0.30634,0.00013,19.39636]
[1776672474118,47.21,74763.39,11.2,-0.3065,0.00013,19.40054]
[1776672474216,47.21,74763.39,11.2,-0.3065,0.00013,19.40054]
[1776672474354,47.21,74763.39,11.2,-0.3065,0.00013,19.40054]
[1776672474432,47.21,74763.39,11.2,-0.3065,0.00013,19.40054]
[1776672474592,47.21,74763.39,11.2,-0.3065,0.00013,19.40054]
[1776672474552,47.21,74746.9,11.2,-0.30873,0.00013,19.45797]
[1776672474695,47.21,74746.9,11.2,-0.30873,0.00013,19.45797]
[1776672475580,47.21,74746.9,11.2,-0.30873,0.00013,19.45797]
[1776672475599,47.21,74746.9,11.2,-0.30873,0.00013,19.45797]
[1776672475556,47.21,74738.53,11.2,-0.30985,0.00014,19.4868]
[1776672475661,47.21,74738.53,11.2,-0.30985,0.00014,19.4868]
[1776672476129,47.21,74738.53,11.2,-0.30985,0.00014,19.4868]
[1776672476195,47.21,74738.53,11.2,-0.30985,0.00014,19.4868]
[1776672476593,47.21,74738.53,11.2,-0.30985,0.00014,19.4868]
[1776672476563,47.2,74728.95,11.2,-0.31111,0.00014,19.5187]
[1776672477934,47.19,74729.55,11.2,-0.31098,0.00014,19.51534]
[1776672478028,47.19,74729.55,11.2,-0.31098,0.00014,19.51534]
[1776672481704,47.14,74732.97,11.2,-0.31034,0.00014,19.49879]
[1776672483000,47.12,74735.89,11.2,-0.30991,0.00014,19.48761]
[1776672488647,47.1,74736.49,11.2,-0.30974,0.00014,19.48302]
[1776672490689,47.09,74735.78,11.2,-0.30979,0.00014,19.48444]
[1776672491588,47.09,74735.78,11.2,-0.30979,0.00014,19.48444]
[1776672499724,47.07,74735.17,11.2,-0.30981,0.00014,19.48466]
[1776672501640,47.07,74735.17,11.2,-0.30981,0.00014,19.48466]
[1776672501642,47.07,74735.14,11.2,-0.30981,0.00014,19.48466]
[1776672501915,47.07,74735.14,11.2,-0.30981,0.00014,19.48466]
[1776672501993,47.07,74735.14,11.2,-0.30981,0.00014,19.48466]
[1776672502065,47.07,74735.14,11.2,-0.30981,0.00014,19.48466]
[1776672502071,47.06,74741.59,11.2,-0.30893,0.00014,19.4622]
[1776672502745,47.06,74752.09,11.2,-0.30751,0.00014,19.42552]
[1776672504078,47.06,74752.09,11.2,-0.30751,0.00014,19.42552]
[1776672504093,47.06,74752.09,11.2,-0.30751,0.00014,19.42552]
[1776672504368,47.06,74752.09,11.2,-0.30751,0.00014,19.42552]
[1776672505706,47.06,74755.55,11.2,-0.30703,0.00014,19.4133]
[1776672506627,47.06,74755.55,11.2,-0.30703,0.00014,19.4133]
[1776672507049,47.06,74758.27,11.2,-0.30667,0.00014,19.40372]
[1776672507150,47.06,74764.94,11.2,-0.30576,0.00013,19.38022]
[1776672507717,47.06,74764.94,11.2,-0.30576,0.00013,19.38022]
[1776672509835,47.06,74766.54,11.2,-0.30555,0.00013,19.37455]
[1776672511455,47.06,74766.68,11.2,-0.30553,0.00013,19.37404]
[1776672513455,47.06,74766.04,11.2,-0.30559,0.00013,19.3721]
[1776672513457,47.06,74766.04,11.2,-0.30559,0.00013,19.3721]
[1776672515062,47.06,74766.13,11.2,-0.30557,0.00013,19.37176]
[1776672517061,47.06,74765.68,11.2,-0.30563,0.00013,19.37334]
[1776672517926,47.06,74764.67,11.2,-0.30577,0.00013,19.37689]
[1776672519949,47.06,74763.71,11.2,-0.3059,0.00013,19.38025]
[1776672525056,47.06,74763.57,11.2,-0.30591,0.00013,19.38066]
[1776672530197,47.06,74763.24,11.2,-0.30596,0.00013,19.38176]
[1776672530514,47.06,74763.24,11.2,-0.30596,0.00013,19.38176]
[1776672530946,47.06,74748.49,11.2,-0.30795,0.00014,19.43344]
[1776672532258,47.06,74748.49,11.2,-0.30795,0.00014,19.43344]
[1776672534128,47.05,74744.39,11.2,-0.30847,0.00014,19.44694]
[1776672535468,47.04,74741.2,11.2,-0.30888,0.00014,19.45735]
[1776672535516,47.04,74741.2,11.2,-0.30888,0.00014,19.45735]
[1776672535779,47.04,74740.8,11.2,-0.30893,0.00014,19.45858]
[1776672541017,47.04,74736.59,11.2,-0.30948,0.00014,19.47274]
[1776672545337,47.03,74733.13,11.2,-0.30994,0.00014,19.48443]
[1776672546032,47.03,74733.2,11.2,-0.30993,0.00014,19.48397]
[1776672546400,47.03,74733.2,11.2,-0.30993,0.00014,19.48397]
[1776672546439,47.03,74733.2,11.2,-0.30993,0.00014,19.48397]
[1776672546499,47.03,74733.2,11.2,-0.30993,0.00014,19.48397]
[1776672546554,47.03,74724.29,11.2,-0.31113,0.00014,19.51458]
[1776672546908,47.03,74724.29,11.2,-0.31113,0.00014,19.51458]
[1776672547059,47.03,74714.73,11.2,-0.31243,0.00014,19.54736]
[1776672548650,47.03,74714.73,11.2,-0.31243,0.00014,19.54736]
[1776672548736,47.03,74708.82,11.2,-0.31324,0.00014,19.56755]
[1776672551271,47.03,74706.73,11.2,-0.31352,0.00014,19.57464]
[1776672552954,47.03,74706.21,11.2,-0.3136,0.00014,19.5764]
[1776672553313,47.03,74706.21,11.2,-0.3136,0.00014,19.5764]
[1776672556296,47.03,74705.81,11.2,-0.31365,0.00014,19.57767]
[1776672556875,47.03,74706.02,11.2,-0.31362,0.00014,19.57695]
[1776672558147,47.03,74702.52,11.2,-0.3141,0.00014,19.58883]
[1776672558149,47.03,74702.52,11.2,-0.3141,0.00014,19.58883]
[1776672562485,47.03,74701.88,11.2,-0.31418,0.00014,19.59093]
[1776672562519,47.03,74701.88,11.2,-0.31418,0.00014,19.59093]
[1776672563171,47.03,74694.2,11.2,-0.31523,0.00014,19.61687]
[1776672567378,47.03,74692.98,11.2,-0.31539,0.00014,19.62088]
[1776672573241,47.03,74696.16,11.2,-0.31492,0.00014,19.60583]
[1776672578147,47.02,74700.34,11.2,-0.31435,0.00014,19.59166]
[1776672581082,47.02,74703.62,11.2,-0.3139,0.00014,19.58054]
[1776672581094,47.02,74703.62,11.2,-0.3139,0.00014,19.58054]
[1776672585137,47.03,74703.24,11.2,-0.31396,0.00014,19.58186]
[1776672587006,47.03,74699.19,11.2,-0.31451,0.00014,19.5956]
[1776672587918,47.03,74697.9,11.2,-0.31469,0.00014,19.59996]
[1776672588965,47.03,74697.01,11.2,-0.31481,0.00014,19.60296]
[1776672595397,47.02,74697.17,11.2,-0.31478,0.00014,19.60234]
[1776672597825,47.02,74697.25,11.2,-0.31477,0.00014,19.60205]
[1776672603173,47.02,74703.17,11.2,-0.31396,0.00014,19.58196]
[1776672604002,47.02,74703.55,11.2,-0.31391,0.00014,19.58068]
[1776672605552,47.02,74705.13,11.2,-0.31369,0.00014,19.57533]
[1776672606477,47.02,74712.6,11.2,-0.31267,0.00014,19.54991]
[1776672606879,47.02,74712.6,11.2,-0.31267,0.00014,19.54991]
[1776672606908,47.02,74712.6,11.2,-0.31267,0.00014,19.54991]
[1776672607069,47.02,74712.6,11.2,-0.31267,0.00014,19.54991]
[1776672607269,47.02,74712.6,11.2,-0.31267,0.00014,19.54991]
[1776672607484,47.02,74721.26,11.2,-0.31149,0.00014,19.52027]
[1776672612519,47.02,74727.23,11.2,-0.31066,0.00014,19.49906]
[1776672614428,47.02,74727.0,11.2,-0.31069,0.00014,19.49976]
[1776672616271,47.01,74729.72,11.2,-0.31031,0.00014,19.49018]
[1776672617313,47.01,74729.72,11.2,-0.31031,0.00014,19.49018]
[1776672619761,47.01,74733.52,11.2,-0.30978,0.00014,19.47676]
[1776672621720,47.01,74736.92,11.2,-0.30932,0.00014,19.4648]
[1776672625277,47.01,74736.35,11.2,-0.30938,0.00014,19.46647]
[1776672625612,47.01,74727.09,11.2,-0.31064,0.00014,19.49844]
[1776672626381,47.01,74727.09,11.2,-0.31064,0.00014,19.49844]
[1776672626419,47.01,74727.09,11.2,-0.31064,0.00014,19.49844]
[1776672626619,47.01,74718.43,11.2,-0.31182,0.00014,19.52824]
[1776672626801,47.01,74718.43,11.2,-0.31182,0.00014,19.52824]
[1776672630055,47.0,74716.65,11.2,-0.31204,0.00014,19.53383]
[1776672630102,47.0,74716.65,11.2,-0.31204,0.00014,19.53383]
[1776672632049,47.0,74718.93,11.2,-0.31169,0.00014,19.52158]
[1776672632725,47.0,74718.93,11.2,-0.31169,0.00014,19.52158]
[1776672633668,46.99,74735.43,11.2,-0.30944,0.00014,19.46438]
[1776672634375,46.99,74735.43,11.2,-0.30944,0.00014,19.46438]
[1776672634441,46.99,74735.43,11.2,-0.30944,0.00014,19.46438]
[1776672635682,46.99,74744.54,11.2,-0.3082,0.00014,19.43252]
[1776672641725,46.99,74752.74,11.2,-0.30708,0.00014,19.40357]
[1776672646103,46.99,74753.17,11.2,-0.30702,0.00014,19.40201]
[1776672646450,46.99,74753.17,11.2,-0.30702,0.00014,19.40201]
[1776672646478,46.99,74753.17,11.2,-0.30702,0.00014,19.40201]
[1776672646617,46.99,74753.17,11.2,-0.30702,0.00014,19.40201]
[1776672646713,46.99,74753.17,11.2,-0.30702,0.00014,19.40201]
[1776672646760,46.99,74761.04,11.2,-0.30595,0.00014,19.37427]
[1776672651795,46.99,74766.69,11.2,-0.30519,0.00013,19.35439]
[1776672655708,46.99,74766.08,11.2,-0.30527,0.00013,19.35659]
[1776672655761,46.99,74766.08,11.2,-0.30527,0.00013,19.35659]
[1776672656153,46.99,74766.14,11.2,-0.30527,0.00013,19.3564]
[1776672656175,46.99,74766.14,11.2,-0.30527,0.00013,19.3564]
[1776672656183,46.99,74766.14,11.2,-0.30527,0.00013,19.3564]
[1776672656339,46.99,74766.14,11.2,-0.30527,0.00013,19.3564]
[1776672656600,46.99,74766.14,11.2,-0.30527,0.00013,19.3564]
[1776672656718,46.99,74766.14,11.2,-0.30527,0.00013,19.3564]
[1776672656777,46.99,74766.1,11.2,-0.30527,0.00013,19.35655]
[1776672656830,46.99,74777.99,11.2,-0.30367,0.00013,19.31432]
[1776672658017,46.99,74777.99,11.2,-0.30367,0.00013,19.31432]
[1776672658109,46.99,74788.03,11.2,-0.30232,0.00013,19.27844]
[1776672660772,46.99,74787.91,11.2,-0.30234,0.00013,19.27893]
[1776672660843,46.99,74789.08,11.2,-0.30218,0.00013,19.27485]
[1776672661865,46.99,74801.65,11.2,-0.3005,0.00013,19.22966]
[1776672664281,47.0,74788.41,11.2,-0.30228,0.00013,19.27751]
[1776672669560,47.0,74784.46,11.2,-0.30282,0.00013,19.29182]
[1776672669646,47.0,74784.18,11.2,-0.30286,0.00013,19.29286]
[1776672670776,47.0,74784.18,11.2,-0.30286,0.00013,19.29286]
[1776672670928,47.0,74772.47,11.2,-0.30444,0.00013,19.33467]
[1776672675963,47.0,74773.52,11.2,-0.3043,0.00013,19.33108]
[1776672681374,47.0,74771.94,11.2,-0.30452,0.00013,19.33682]
[1776672682001,47.0,74771.17,11.2,-0.30462,0.00013,19.33958]
[1776672683696,47.0,74769.48,11.2,-0.30485,0.00013,19.3456]
[1776672688597,47.0,74773.39,11.2,-0.30433,0.00013,19.33187]
[1776672691204,47.0,74773.46,11.2,-0.30432,0.00013,19.33173]
[1776672691257,47.0,74774.45,11.2,-0.30416,0.00013,19.32406]
[1776672697113,47.0,74778.61,11.2,-0.30359,0.00013,19.30893]
[1776672699711,47.0,74778.61,11.2,-0.30359,0.00013,19.30893]
[1776672699812,47.0,74778.53,11.2,-0.3036,0.00013,19.30905]
[1776672701695,47.0,74778.15,11.2,-0.30365,0.00013,19.31041]
[1776672701716,47.0,74777.07,11.2,-0.3038,0.00013,19.31435]
[1776672703461,47.0,74780.09,11.2,-0.30339,0.00013,19.30358]
[1776672705170,47.0,74790.21,11.2,-0.30203,0.00013,19.26741]
[1776672710206,47.0,74794.46,11.2,-0.30147,0.00013,19.25236]
[1776672715241,47.01,74791.4,11.2,-0.30189,0.00013,19.26356]
[1776672720276,47.01,74782.35,11.2,-0.30311,0.00013,19.29607]
[1776672720906,47.01,74782.35,11.2,-0.30311,0.00013,19.29607]
[1776672721536,47.01,74782.35,11.2,-0.30311,0.00013,19.29607]
[1776672721638,47.01,74775.71,11.2,-0.304,0.00013,19.31977]
[1776672724001,47.01,74771.74,11.2,-0.30454,0.00013,19.3339]
[1776672724805,47.01,74771.74,11.2,-0.30454,0.00013,19.3339]
[1776672724831,47.01,74771.74,11.2,-0.30454,0.00013,19.3339]
[1776672730346,47.01,74768.46,11.2,-0.30498,0.00013,19.34566]
[1776672731409,47.01,74768.46,11.2,-0.30498,0.00013,19.34566]
[1776672732630,47.01,74768.25,11.2,-0.30501,0.00013,19.34642]
[1776672738402,47.01,74763.2,11.2,-0.3057,0.00014,19.36433]
[1776672740319,47.01,74763.13,11.2,-0.30571,0.00014,19.36459]
[1776672744242,47.01,74767.41,11.2,-0.30513,0.00013,19.34952]
[1776672744321,47.01,74767.41,11.2,-0.30513,0.00013,19.34952]
[1776672744445,47.01,74769.68,11.2,-0.30482,0.00013,19.34151]
[1776672746459,47.01,74779.66,11.2,-0.30348,0.00013,19.306]
[1776672748079,47.01,74781.63,11.2,-0.30321,0.00013,19.29899]
[1776672753510,47.01,74785.12,11.2,-0.30272,0.00013,19.28249]
[1776672758545,47.01,74785.54,11.2,-0.30267,0.00013,19.28114]
[1776672759455,47.01,74785.54,11.2,-0.30267,0.00013,19.28114]
[1776672759457,47.01,74785.54,11.2,-0.30267,0.00013,19.28114]
[1776672759608,47.01,74785.54,11.2,-0.30267,0.00013,19.28114]
[1776672760572,47.01,74794.09,11.2,-0.30153,0.00013,19.25053]
[1776672760926,47.01,74794.09,11.2,-0.30153,0.00013,19.25053]
[1776672764154,47.01,74796.67,11.2,-0.30117,0.00013,19.24111]
[1776672765337,47.01,74797.28,11.2,-0.30109,0.00013,19.23883]
[1776672767358,47.01,74789.47,11.2,-0.30213,0.00013,19.26675]
[1776672767390,47.01,74789.47,11.2,-0.30213,0.00013,19.26675]
[1776672767395,47.01,74789.47,11.2,-0.30213,0.00013,19.26675]
[1776672772717,47.01,74797.5,11.2,-0.30104,0.00013,19.23743]
[1776672773520,47.0,74802.76,11.2,-0.30033,0.00013,19.21829]
[1776672773735,47.0,74802.76,11.2,-0.30033,0.00013,19.21829]
[1776672773743,47.0,74802.76,11.2,-0.30033,0.00013,19.21829]
[1776672774371,47.0,74806.54,11.2,-0.29982,0.00013,19.20454]
[1776672774601,47.0,74806.54,11.2,-0.29982,0.00013,19.20454]
[1776672775927,47.0,74810.65,11.2,-0.29926,0.00013,19.18937]
[1776672776685,47.0,74816.07,11.2,-0.29853,0.00013,19.16938]
[1776672779996,46.99,74815.71,11.2,-0.29855,0.00013,19.17001]
[1776672783675,46.99,74814.54,11.2,-0.29869,0.00013,19.17358]
[1776672783741,46.99,74814.54,11.2,-0.29869,0.00013,19.17358]
[1776672785244,46.98,74814.68,11.2,-0.29865,0.00013,19.1726]
[1776672785260,46.98,74814.68,11.2,-0.29865,0.00013,19.1726]
[1776672785299,46.98,74814.68,11.2,-0.29865,0.00013,19.1726]
[1776672785689,46.98,74814.68,11.2,-0.29865,0.00013,19.1726]
[1776672785820,46.98,74814.68,11.2,-0.29865,0.00013,19.1726]
[1776672787262,46.98,74817.5,11.2,-0.29826,0.00013,19.16185]
[1776672787753,46.98,74817.5,11.2,-0.29826,0.00013,19.16185]
[1776672792800,46.96,74814.94,11.2,-0.29855,0.00013,19.16979]
[1776672797835,46.95,74816.65,11.2,-0.29828,0.00013,19.16237]
[1776672802870,46.94,74820.28,11.2,-0.29776,0.00013,19.14796]
[1776672804001,46.94,74826.29,11.2,-0.29695,0.00013,19.12569]
[1776672804029,46.94,74826.29,11.2,-0.29695,0.00013,19.12569]
[1776672804142,46.94,74826.29,11.2,-0.29695,0.00013,19.12569]
[1776672806708,46.94,74827.86,11.2,-0.29673,0.00013,19.11953]
[1776672806871,46.94,74827.86,11.2,-0.29673,0.00013,19.11953]
[1776672806878,46.94,74827.86,11.2,-0.29673,0.00013,19.11953]
[1776672807907,46.93,74838.29,11.2,-0.29533,0.00013,19.08066]
[1776672808913,46.93,74845.43,11.2,-0.29437,0.00013,19.05402]
[1776672809657,46.93,74845.43,11.2,-0.29437,0.00013,19.05402]
[1776672814955,46.92,74837.17,11.2,-0.29541,0.00013,19.07961]
[1776672820997,46.92,74835.17,11.2,-0.29565,0.00013,19.08605]
[1776672826032,46.91,74841.12,11.2,-0.29483,0.00013,19.06319]
[1776672827723,46.91,74841.12,11.2,-0.29483,0.00013,19.06319]
[1776672829942,46.91,74848.04,11.2,-0.2939,0.00013,19.03719]
[1776672832216,46.9,74849.88,11.2,-0.29364,0.00013,19.02998]
[1776672832246,46.9,74849.88,11.2,-0.29364,0.00013,19.02998]
[1776672832282,46.9,74849.88,11.2,-0.29364,0.00013,19.02998]
[1776672832821,46.9,74849.88,11.2,-0.29364,0.00013,19.02998]
[1776672833292,46.9,74858.39,11.2,-0.2925,0.00013,18.99794]
[1776672834220,46.9,74858.39,11.2,-0.2925,0.00013,18.99794]
[1776672834463,46.9,74858.39,11.2,-0.2925,0.00013,18.99794]
[1776672837600,46.9,74860.76,11.2,-0.29218,0.00013,18.98882]
[1776672837617,46.9,74860.76,11.2,-0.29218,0.00013,18.98882]
[1776672839620,46.9,74861.7,11.2,-0.29205,0.00013,18.98515]
[1776672840543,46.9,74862.32,11.2,-0.29197,0.00013,18.98276]
[1776672844031,46.89,74863.14,11.2,-0.29185,0.00013,18.97938]
[1776672844045,46.89,74863.14,11.2,-0.29185,0.00013,18.97938]
[1776672844287,46.89,74863.14,11.2,-0.29185,0.00013,18.97938]
[1776672844466,46.89,74863.14,11.2,-0.29185,0.00013,18.97938]
[1776672846285,46.89,74868.48,11.2,-0.29114,0.00013,18.95923]
[1776672846655,46.89,74868.48,11.2,-0.29114,0.00013,18.95923]
[1776672849383,46.89,74870.31,11.2,-0.2909,0.00013,18.95222]
[1776672853095,46.89,74871.83,11.2,-0.29069,0.00013,18.94637]
[1776672855132,46.89,74873.3,11.2,-0.2905,0.00013,18.94079]
[1776672857510,46.89,74873.75,11.2,-0.29044,0.00013,18.93906]
[1776672858567,46.89,74873.65,11.2,-0.29045,0.00013,18.93943]
[1776672860999,46.89,74874.04,11.2,-0.2904,0.00013,18.93793]
[1776672867423,46.89,74868.56,11.2,-0.29112,0.00013,18.95846]
[1776672868506,46.89,74869.14,11.2,-0.29104,0.00013,18.95624]
[1776672868574,46.89,74869.14,11.2,-0.29104,0.00013,18.95624]
[1776672868588,46.89,74869.14,11.2,-0.29104,0.00013,18.95624]
[1776672869204,46.89,74872.71,11.2,-0.29056,0.00013,18.9425]
[1776672870011,46.89,74881.49,11.2,-0.2894,0.00013,18.90914]
[1776672871375,46.89,74882.85,11.2,-0.28922,0.00013,18.90398]
[1776672872113,46.89,74883.08,11.2,-0.28916,0.00013,18.8989]
[1776672872134,46.89,74883.08,11.2,-0.28916,0.00013,18.8989]
[1776672872251,46.89,74883.08,11.2,-0.28916,0.00013,18.8989]
[1776672872539,46.89,74883.08,11.2,-0.28916,0.00013,18.8989]
[1776672872584,46.89,74883.08,11.2,-0.28916,0.00013,18.8989]
[1776672873364,46.89,74890.69,11.2,-0.28815,0.00013,18.86995]
[1776672875853,46.89,74892.45,11.2,-0.28792,0.00013,18.86328]
[1776672875863,46.89,74892.45,11.2,-0.28792,0.00013,18.86328]
[1776672875881,46.89,74892.45,11.2,-0.28792,0.00013,18.86328]
[1776672876783,46.89,74892.22,11.2,-0.28796,0.00013,18.86428]
[1776672876796,46.89,74892.22,11.2,-0.28796,0.00013,18.86428]
[1776672876851,46.89,74893.17,11.2,-0.28784,0.00013,18.86071]
[1776672879293,46.89,74899.55,11.2,-0.28699,0.00013,18.83621]
[1776672879328,46.89,74899.55,11.2,-0.28699,0.00013,18.83621]
[1776672882995,46.89,74896.79,11.2,-0.28736,0.00013,18.84675]
[1776672885626,46.89,74895.31,11.2,-0.28754,0.00013,18.85219]
[1776672885760,46.89,74895.31,11.2,-0.28754,0.00013,18.85219]
[1776672885944,46.89,74895.31,11.2,-0.28754,0.00013,18.85219]
[1776672885983,46.89,74895.31,11.2,-0.28754,0.00013,18.85219]
[1776672886030,46.89,74895.31,11.2,-0.28754,0.00013,18.85219]
[1776672886043,46.88,74894.86,11.2,-0.28759,0.00013,18.85356]
[1776672886066,46.88,74894.86,11.2,-0.28759,0.00013,18.85356]
[1776672886457,46.88,74882.58,11.2,-0.28921,0.00013,18.90037]
[1776672888353,46.88,74880.19,11.2,-0.28952,0.00013,18.90946]
[1776672889413,46.88,74877.77,11.2,-0.28984,0.00013,18.91864]
[1776672889603,46.88,74877.77,11.2,-0.28984,0.00013,18.91864]
[1776672889738,46.88,74877.77,11.2,-0.28984,0.00013,18.91864]
[1776672889927,46.88,74871.03,11.2,-0.29073,0.00013,18.94413]
[1776672890215,46.88,74871.03,11.2,-0.29073,0.00013,18.94413]
[1776672890346,46.88,74871.03,11.2,-0.29073,0.00013,18.94413]
[1776672890611,46.88,74871.03,11.2,-0.29073,0.00013,18.94413]
[1776672890646,46.88,74871.03,11.2,-0.29073,0.00013,18.94413]
[1776672890670,46.88,74845.61,11.2,-0.2941,0.00013,19.03944]
[1776672891111,46.88,74845.61,11.2,-0.2941,0.00013,19.03944]
[1776672891292,46.88,74845.61,11.2,-0.2941,0.00013,19.03944]
[1776672891362,46.88,74845.61,11.2,-0.2941,0.00013,19.03944]
[1776672891492,46.88,74838.34,11.2,-0.29507,0.00013,19.06635]
[1776672892174,46.88,74838.34,11.2,-0.29507,0.00013,19.06635]
[1776672892363,46.88,74838.34,11.2,-0.29507,0.00013,19.06635]
[1776672892615,46.88,74838.34,11.2,-0.29507,0.00013,19.06635]
[1776672892709,46.88,74845.73,11.2,-0.29408,0.00013,19.03873]
[1776672893068,46.88,74845.73,11.2,-0.29408,0.00013,19.03873]
[1776672893115,46.88,74845.73,11.2,-0.29408,0.00013,19.03873]
[1776672894259,46.88,74849.67,11.2,-0.29355,0.00013,19.02392]
[1776672894348,46.88,74849.67,11.2,-0.29355,0.00013,19.02392]
[1776672894828,46.88,74849.67,11.2,-0.29355,0.00013,19.02392]
[1776672894929,46.88,74857.0,11.2,-0.29257,0.00013,18.99632]
[1776672895335,46.88,74857.0,11.2,-0.29257,0.00013,18.99632]
[1776672896167,46.88,74862.47,11.2,-0.29185,0.00013,18.97578]
[1776672896712,46.88,74862.47,11.2,-0.29185,0.00013,18.97578]
[1776672898490,46.88,74856.17,11.2,-0.29268,0.00013,18.99929]
[1776672902570,46.87,74845.84,11.2,-0.29404,0.00013,19.03746]
[1776672907603,46.87,74847.38,11.2,-0.29381,0.00013,19.03111]
[1776672910627,46.86,74857.86,11.2,-0.29241,0.00013,18.99158]
[1776672914683,46.86,74858.42,11.2,-0.29233,0.00013,18.98925]
[1776672915404,46.86,74862.14,11.2,-0.29183,0.00013,18.97519]
[1776672915899,46.86,74862.14,11.2,-0.29183,0.00013,18.97519]
[1776672916037,46.86,74862.14,11.2,-0.29183,0.00013,18.97519]
[1776672915913,46.86,74875.85,11.2,-0.29001,0.00013,18.92329]
[1776672916533,46.86,74875.85,11.2,-0.29001,0.00013,18.92329]
[1776672916602,46.86,74875.85,11.2,-0.29001,0.00013,18.92329]
[1776672916964,46.86,74875.85,11.2,-0.29001,0.00013,18.92329]
[1776672919626,46.86,74882.62,11.2,-0.28912,0.00013,18.89758]
[1776672920875,46.86,74881.96,11.2,-0.28921,0.00013,18.9001]
[1776672920908,46.86,74881.96,11.2,-0.28921,0.00013,18.9001]
[1776672921075,46.86,74881.96,11.2,-0.28921,0.00013,18.9001]
[1776672923323,46.86,74885.53,11.2,-0.28874,0.00013,18.88656]
[1776672925395,46.86,74891.87,11.2,-0.2879,0.00013,18.86242]
[1776672925460,46.86,74891.87,11.2,-0.2879,0.00013,18.86242]
[1776672925467,46.86,74891.87,11.2,-0.2879,0.00013,18.86242]
[1776672925734,46.86,74893.0,11.2,-0.28775,0.00013,18.85814]
[1776672926381,46.86,74893.0,11.2,-0.28775,0.00013,18.85814]
[1776672928017,46.86,74895.28,11.2,-0.28745,0.00013,18.84924]
[1776672928260,46.86,74898.58,11.2,-0.287,0.00013,18.83625]
[1776672933792,46.85,74897.73,11.2,-0.28706,0.00013,18.83446]
[1776672938830,46.81,74908.9,11.2,-0.28544,0.00013,18.78663]
[1776672943593,46.77,74908.5,11.2,-0.28534,0.00013,18.78366]
[1776672944503,46.76,74908.87,11.2,-0.28526,0.00013,18.78119]
[1776672944613,46.76,74908.87,11.2,-0.28526,0.00013,18.78119]
[1776672947218,46.74,74910.01,12.3,-0.28502,0.00013,18.77393]
[1776672948305,46.73,74909.06,12.3,-0.28512,0.00013,18.77673]
[1776672949217,46.73,74908.17,12.3,-0.28521,0.00013,18.77929]
[1776672951413,46.72,74907.3,12.3,-0.28529,0.00013,18.78167]
[1776672952582,46.72,74905.67,12.3,-0.2855,0.00013,18.78789]
[1776672952589,46.72,74905.67,12.3,-0.2855,0.00013,18.78789]
[1776672952928,46.72,74898.59,12.3,-0.28643,0.00013,18.81514]
[1776672953290,46.72,74898.59,12.3,-0.28643,0.00013,18.81514]
[1776672953935,46.72,74891.8,12.3,-0.28732,0.00013,18.84115]
[1776672955865,46.71,74891.39,12.3,-0.28737,0.00013,18.84258]
[1776672956326,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956435,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956595,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956759,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956839,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956850,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956882,46.71,74891.01,12.3,-0.28742,0.00013,18.8439]
[1776672956955,46.71,74881.11,12.3,-0.28873,0.00013,18.88192]
[1776672957356,46.71,74881.11,12.3,-0.28873,0.00013,18.88192]
[1776672959155,46.72,74882.34,12.3,-0.28857,0.00013,18.87731]
[1776672965012,46.72,74880.11,12.3,-0.28888,0.00013,18.8862]
[1776672970048,46.72,74881.88,12.3,-0.28865,0.00013,18.87971]
[1776672975083,46.72,74881.88,12.3,-0.28866,0.00013,18.88002]
[1776672980079,46.73,74877.17,12.3,-0.28929,0.00013,18.89824]
[1776672980264,46.73,74876.43,12.3,-0.28939,0.00013,18.90111]
[1776672980271,46.73,74876.43,12.3,-0.28939,0.00013,18.90111]
[1776672980286,46.73,74876.43,12.3,-0.28939,0.00013,18.90111]
[1776672983730,46.73,74870.9,12.3,-0.29013,0.00013,18.92226]
[1776672983740,46.73,74870.9,12.3,-0.29013,0.00013,18.92226]
[1776672983743,46.73,74870.9,12.3,-0.29013,0.00013,18.92226]
[1776672983766,46.73,74870.9,12.3,-0.29013,0.00013,18.92226]
[1776672985469,46.73,74876.17,12.3,-0.28943,0.00013,18.90228]
[1776672985566,46.73,74876.17,12.3,-0.28943,0.00013,18.90228]
[1776672985931,46.73,74876.17,12.3,-0.28943,0.00013,18.90228]
[1776672985983,46.73,74876.17,12.3,-0.28943,0.00013,18.90228]
[1776672986160,46.73,74891.82,12.3,-0.28736,0.00013,18.84246]
[1776672986281,46.73,74891.82,12.3,-0.28736,0.00013,18.84246]
[1776672987285,46.73,74893.52,12.3,-0.28714,0.00013,18.83603]
[1776672987631,46.73,74893.52,12.3,-0.28714,0.00013,18.83603]
[1776672988020,46.73,74893.52,12.3,-0.28714,0.00013,18.83603]
[1776672988868,46.73,74893.52,12.3,-0.28715,0.00013,18.83615]
[1776672991232,46.73,74893.74,12.3,-0.28713,0.00013,18.83553]
[1776672991773,46.73,74893.74,12.3,-0.28713,0.00013,18.83553]
[1776672991926,46.73,74893.74,12.3,-0.28713,0.00013,18.83553]
[1776672991961,46.73,74893.74,12.3,-0.28713,0.00013,18.83553]
[1776672992062,46.73,74894.11,12.3,-0.28705,0.00013,18.83007]
[1776672992399,46.73,74894.11,12.3,-0.28705,0.00013,18.83007]
[1776672992670,46.73,74894.11,12.3,-0.28705,0.00013,18.83007]
[1776672992757,46.73,74900.44,12.3,-0.28622,0.00013,18.80569]
[1776672994125,46.73,74900.44,12.3,-0.28622,0.00013,18.80569]
[1776672994982,46.74,74896.06,12.3,-0.2868,0.00013,18.82283]
[1776672995127,46.74,74896.06,12.3,-0.2868,0.00013,18.82283]
[1776672995133,46.74,74896.06,12.3,-0.2868,0.00013,18.82283]
[1776672997298,46.74,74888.08,12.3,-0.28786,0.00013,18.85369]
[1776672997413,46.74,74888.08,12.3,-0.28786,0.00013,18.85369]
[1776672997505,46.74,74888.34,12.3,-0.28783,0.00013,18.85278]
[1776673002964,46.73,74887.71,12.3,-0.2879,0.00013,18.85464]
[1776673003109,46.73,74887.71,12.3,-0.2879,0.00013,18.85464]
[1776673008315,46.72,74882.72,12.3,-0.28852,0.00013,18.87269]
[1776673009798,46.72,74882.72,12.3,-0.28852,0.00013,18.87269]
[1776673010855,46.72,74882.82,12.3,-0.2885,0.00013,18.87214]
[1776673012651,46.72,74886.04,12.3,-0.28807,0.00013,18.85951]
[1776673017949,46.71,74885.66,12.3,-0.28809,0.00013,18.86022]
[1776673023077,46.71,74886.21,12.3,-0.288,0.00013,18.85735]
[1776673023092,46.71,74886.21,12.3,-0.288,0.00013,18.85735]
[1776673024508,46.7,74895.4,12.3,-0.28677,0.00013,18.82159]
[1776673030472,46.7,74895.34,12.3,-0.28675,0.00013,18.8211]
[1776673033741,46.7,74895.37,12.3,-0.28674,0.00013,18.82075]
[1776673040542,46.69,74894.82,12.3,-0.28679,0.00013,18.82197]
[1776673041463,46.69,74894.82,12.3,-0.28679,0.00013,18.82197]
[1776673041667,46.69,74894.82,12.3,-0.28679,0.00013,18.82197]
[1776673042899,46.69,74892.89,12.3,-0.28704,0.00013,18.82929]
[1776673042915,46.69,74892.89,12.3,-0.28704,0.00013,18.82929]
[1776673042969,46.69,74892.89,12.3,-0.28704,0.00013,18.82929]
[1776673043015,46.69,74892.89,12.3,-0.28704,0.00013,18.82929]
[1776673043034,46.69,74892.89,12.3,-0.28704,0.00013,18.82929]
[1776673043106,46.69,74890.37,12.3,-0.28736,0.00013,18.83874]
[1776673043823,46.69,74868.16,12.3,-0.2903,0.00013,18.92364]
[1776673044896,46.69,74868.16,12.3,-0.2903,0.00013,18.92364]
[1776673046373,46.69,74867.38,12.3,-0.29041,0.00013,18.92665]
[1776673046591,46.69,74867.38,12.3,-0.29041,0.00013,18.92665]
[1776673046892,46.69,74867.38,12.3,-0.29041,0.00013,18.92665]
[1776673047964,46.69,74868.04,12.3,-0.29032,0.00013,18.92416]
[1776673048015,46.69,74878.87,12.3,-0.28889,0.00013,18.88298]
[1776673050119,46.69,74880.62,12.3,-0.28866,0.00013,18.87629]
[1776673050191,46.69,74880.54,12.3,-0.28867,0.00013,18.87674]
[1776673050933,46.69,74880.54,12.3,-0.28867,0.00013,18.87674]
[1776673051146,46.69,74888.8,12.3,-0.28755,0.00013,18.84081]
[1776673054228,46.69,74893.3,12.3,-0.28695,0.00013,18.8235]
[1776673054253,46.69,74893.3,12.3,-0.28695,0.00013,18.8235]
[1776673055249,46.69,74898.76,12.3,-0.28623,0.00013,18.80249]
[1776673055302,46.69,74898.76,12.3,-0.28623,0.00013,18.80249]
[1776673055332,46.69,74898.76,12.3,-0.28623,0.00013,18.80249]
[1776673055388,46.69,74898.76,12.3,-0.28623,0.00013,18.80249]
[1776673055768,46.69,74898.76,12.3,-0.28623,0.00013,18.80249]
[1776673055869,46.69,74906.13,12.3,-0.28526,0.00013,18.77401]
[1776673056381,46.69,74906.13,12.3,-0.28526,0.00013,18.77401]
[1776673056474,46.69,74906.13,12.3,-0.28526,0.00013,18.77401]
[1776673058466,46.69,74912.1,12.3,-0.28447,0.00013,18.75051]
[1776673058543,46.69,74912.1,12.3,-0.28447,0.00013,18.75051]
[1776673063703,46.68,74911.33,12.3,-0.28455,0.00013,18.75283]
[1776673064482,46.68,74911.33,12.3,-0.28455,0.00013,18.75283]
[1776673064626,46.68,74911.33,12.3,-0.28455,0.00013,18.75283]
[1776673068298,46.68,74911.5,12.3,-0.28452,0.00013,18.75195]
[1776673069835,46.68,74911.6,12.3,-0.28451,0.00013,18.75152]
[1776673073439,46.68,74909.41,12.3,-0.28479,0.00013,18.75984]
[1776673074247,46.68,74909.41,12.3,-0.28479,0.00013,18.75984]
[1776673076694,46.68,74915.12,12.3,-0.28403,0.00013,18.7375]
[1776673076780,46.68,74915.12,12.3,-0.28403,0.00013,18.7375]
[1776673077250,46.68,74915.12,12.3,-0.28403,0.00013,18.7375]
[1776673077691,46.68,74915.23,12.3,-0.28402,0.00013,18.73704]
[1776673080525,46.68,74918.69,12.3,-0.28356,0.00013,18.7235]
[1776673085186,46.67,74920.09,12.3,-0.28338,0.00013,18.71798]
[1776673085194,46.67,74920.09,12.3,-0.28338,0.00013,18.71798]
[1776673085858,46.67,74919.55,12.3,-0.28345,0.00013,18.72006]
[1776673088469,46.67,74919.42,12.3,-0.28345,0.00013,18.72003]
[1776673093914,46.66,74919.98,12.3,-0.28332,0.00013,18.71624]
[1776673098949,46.65,74920.49,12.3,-0.28321,0.00013,18.71293]
[1776673103984,46.64,74922.46,12.3,-0.28291,0.00013,18.70393]
[1776673111033,46.62,74920.86,12.3,-0.28303,0.00013,18.70392]
[1776673111823,46.62,74920.86,12.3,-0.28303,0.00013,18.70392]
[1776673111953,46.62,74920.86,12.3,-0.28303,0.00013,18.70392]
[1776673112044,46.62,74920.86,12.3,-0.28303,0.00013,18.70392]
[1776673112220,46.62,74920.86,12.3,-0.28303,0.00013,18.70392]
[1776673112334,46.62,74924.88,12.3,-0.28249,0.00013,18.68792]
[1776673113048,46.62,74933.29,12.3,-0.28138,0.00013,18.65462]
[1776673114591,46.61,74933.38,12.3,-0.28137,0.00013,18.65408]
[1776673114860,46.61,74933.38,12.3,-0.28137,0.00013,18.65408]
[1776673114871,46.61,74933.38,12.3,-0.28137,0.00013,18.65408]
[1776673115344,46.61,74933.84,12.3,-0.2813,0.00013,18.65207]
[1776673118123,46.6,74933.41,12.3,-0.28129,0.00013,18.65172]
[1776673118485,46.6,74935.61,12.3,-0.281,0.00013,18.64286]
[1776673118498,46.6,74935.61,12.3,-0.281,0.00013,18.64286]
[1776673118582,46.6,74935.61,12.3,-0.281,0.00013,18.64286]
[1776673118802,46.6,74935.61,12.3,-0.281,0.00013,18.64286]
[1776673118815,46.6,74935.61,12.3,-0.281,0.00013,18.64286]
[1776673119091,46.6,74944.81,12.3,-0.2798,0.00013,18.60646]
[1776673121033,46.57,74946.24,12.3,-0.27951,0.00013,18.59764]
[1776673122349,46.56,74945.79,12.3,-0.27953,0.00013,18.59815]
[1776673122524,46.56,74945.79,12.3,-0.27953,0.00013,18.59815]
[1776673127564,46.51,74945.79,12.3,-0.27933,0.00013,18.59173]
[1776673133175,46.5,74941.5,12.3,-0.27984,0.00013,18.60704]
[1776673134017,46.5,74945.01,12.3,-0.27938,0.00013,18.59294]
[1776673134052,46.5,74945.01,12.3,-0.27938,0.00013,18.59294]
[1776673134857,46.5,74946.76,12.3,-0.27914,0.00013,18.58585]
[1776673136193,46.49,74948.22,12.3,-0.27892,0.00013,18.57885]
[1776673136561,46.48,74948.11,12.3,-0.2789,0.00013,18.57819]
[1776673139036,46.48,74951.26,12.3,-0.27848,0.00013,18.5654]
[1776673139188,46.48,74951.26,12.3,-0.27848,0.00013,18.5654]
[1776673139366,46.47,74954.79,12.3,-0.27799,0.00013,18.55032]
[1776673142170,46.46,74959.11,12.3,-0.27738,0.00013,18.53158]
[1776673142449,46.45,74959.24,12.3,-0.27735,0.00013,18.53046]
[1776673143203,46.45,74959.24,12.3,-0.27735,0.00013,18.53046]
[1776673146165,46.44,74955.45,12.3,-0.2778,0.00013,18.54446]
[1776673147136,46.44,74960.58,12.3,-0.27713,0.00013,18.5238]
[1776673152335,46.43,74959.52,12.3,-0.27721,0.00013,18.52614]
[1776673153149,46.43,74959.52,12.3,-0.27721,0.00013,18.52614]
[1776673154177,46.43,74961.21,12.3,-0.27699,0.00013,18.5193]
[1776673155964,46.43,74962.9,12.3,-0.27677,0.00013,18.51242]
[1776673156420,46.43,74967.12,12.3,-0.27621,0.00013,18.49505]
[1776673159969,46.42,74968.17,12.3,-0.27606,0.00013,18.49046]
[1776673160068,46.42,74968.17,12.3,-0.27606,0.00013,18.49046]
[1776673165428,46.42,74975.59,12.3,-0.27509,0.00013,18.46047]
[1776673165693,46.42,74975.59,12.3,-0.27509,0.00013,18.46047]
[1776673165788,46.42,74975.59,12.3,-0.27509,0.00013,18.46047]
[1776673165819,46.42,74975.59,12.3,-0.27509,0.00013,18.46047]
[1776673165956,46.42,74975.59,12.3,-0.27509,0.00013,18.46047]
[1776673166683,46.42,74979.08,12.3,-0.27464,0.00013,18.44642]
[1776673166759,46.42,74988.74,12.3,-0.27339,0.00013,18.40718]
[1776673167470,46.42,74988.74,12.3,-0.27339,0.00013,18.40718]
[1776673167743,46.42,74988.74,12.3,-0.27339,0.00013,18.40718]
[1776673167910,46.42,74988.74,12.3,-0.27339,0.00013,18.40718]
[1776673168062,46.42,74988.74,12.3,-0.27339,0.00013,18.40718]
[1776673168276,46.42,74988.74,12.3,-0.27339,0.00013,18.40718]
[1776673168371,46.42,74990.4,12.3,-0.27316,0.00013,18.39999]
[1776673168461,46.42,74990.4,12.3,-0.27316,0.00013,18.39999]
[1776673168950,46.42,74990.4,12.3,-0.27316,0.00013,18.39999]
[1776673169029,46.42,75000.41,12.3,-0.27187,0.00013,18.3591]
[1776673171888,46.41,75003.02,12.3,-0.2715,0.00013,18.34723]
[1776673171940,46.41,75003.02,12.3,-0.2715,0.00013,18.34723]
[1776673171964,46.41,75003.02,12.3,-0.2715,0.00013,18.34723]
[1776673173156,46.4,75003.81,12.3,-0.27131,0.00013,18.33781]
[1776673173178,46.4,75003.81,12.3,-0.27131,0.00013,18.33781]
[1776673173203,46.4,75003.81,12.3,-0.27131,0.00013,18.33781]
[1776673173207,46.4,75003.81,12.3,-0.27131,0.00013,18.33781]
[1776673173258,46.4,75011.11,12.3,-0.27036,0.00013,18.30769]
[1776673173397,46.4,75011.11,12.3,-0.27036,0.00013,18.30769]
[1776673173863,46.4,75011.11,12.3,-0.27036,0.00013,18.30769]
[1776673173896,46.4,75011.11,12.3,-0.27036,0.00013,18.30769]
[1776673175405,46.4,75013.46,12.3,-0.27006,0.00013,18.29791]
[1776673175688,46.4,75013.46,12.3,-0.27006,0.00013,18.29791]
[1776673175690,46.4,75013.46,12.3,-0.27006,0.00013,18.29791]
[1776673175904,46.4,75013.46,12.3,-0.27006,0.00013,18.29791]
[1776673176770,46.39,75015.71,12.3,-0.26975,0.00013,18.28821]
[1776673177127,46.39,75015.71,12.3,-0.26975,0.00013,18.28821]
[1776673177139,46.39,75015.71,12.3,-0.26975,0.00013,18.28821]
[1776673179303,46.37,75018.06,12.3,-0.26936,0.00013,18.27545]
[1776673179778,46.37,75015.95,12.3,-0.26961,0.00013,18.28346]
[1776673182344,46.37,75017.97,12.3,-0.26935,0.00013,18.27505]
[1776673184025,46.36,75016.8,12.3,-0.26948,0.00013,18.27922]
[1776673184710,46.36,75018.05,12.3,-0.26932,0.00013,18.27399]
[1776673186549,46.36,75021.68,12.3,-0.26885,0.00013,18.25885]
[1776673191612,46.36,75019.38,12.3,-0.26913,0.00013,18.26791]
[1776673194340,46.36,75020.85,12.3,-0.26894,0.00013,18.26173]
[1776673194716,46.36,75020.73,12.3,-0.26895,0.00013,18.26206]
[1776673196573,46.36,75017.68,12.3,-0.26934,0.00013,18.27464]
[1776673201634,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673201640,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673201693,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673201776,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673201889,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673202241,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673202297,46.35,75017.79,12.3,-0.26932,0.00013,18.27393]
[1776673202536,46.35,75016.04,12.3,-0.26954,0.00013,18.28107]
[1776673202548,46.35,75016.04,12.3,-0.26954,0.00013,18.28107]
[1776673202613,46.35,75016.04,12.3,-0.26954,0.00013,18.28107]
[1776673203002,46.35,75016.04,12.3,-0.26954,0.00013,18.28107]
[1776673203335,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203462,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203545,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203690,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203697,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203859,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203906,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203935,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673203936,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673204074,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673204108,46.34,75001.52,12.3,-0.27138,0.00013,18.33979]
[1776673204205,46.34,74991.77,12.3,-0.27264,0.00013,18.37976]
[1776673205386,46.35,74983.08,12.3,-0.27378,0.00013,18.41546]
[1776673205544,46.35,74983.08,12.3,-0.27378,0.00013,18.41546]
[1776673206505,46.35,74980.63,12.3,-0.2741,0.00013,18.42544]
[1776673206772,46.35,74980.63,12.3,-0.2741,0.00013,18.42544]
[1776673207428,46.35,74979.56,12.3,-0.27424,0.00013,18.42987]
[1776673209699,46.35,74982.12,12.3,-0.27391,0.00013,18.4196]
[1776673209748,46.35,74989.73,12.3,-0.27292,0.00013,18.38864]
[1776673214000,46.35,74991.46,12.3,-0.27271,0.00013,18.38194]
[1776673216191,46.35,74994.16,12.3,-0.27237,0.00013,18.37113]
[1776673221449,46.36,74991.22,12.3,-0.27277,0.00013,18.38392]
[1776673227878,46.36,74986.05,12.3,-0.27346,0.00013,18.40567]
[1776673232408,46.36,74985.9,12.3,-0.27349,0.00013,18.40651]
[1776673237949,46.37,74986.92,12.3,-0.27334,0.00013,18.3986]
[1776673242983,46.37,74985.73,12.3,-0.2735,0.00013,18.40382]
[1776673244997,46.37,74974.33,12.3,-0.27499,0.00013,18.45031]
[1776673250032,46.37,74969.39,12.3,-0.27563,0.00013,18.47037]
[1776673255070,46.37,74972.86,12.3,-0.27518,0.00013,18.45636]
[1776673259098,46.37,74982.15,12.3,-0.27398,0.00013,18.41872]
[1776673264136,46.38,74978.81,12.3,-0.27442,0.00013,18.43253]
[1776673269170,46.38,74980.35,12.3,-0.27422,0.00013,18.42642]
[1776673274261,46.38,74980.17,12.3,-0.27425,0.00013,18.42739]
[1776673277502,46.38,74975.0,12.3,-0.27493,0.00013,18.44849]
[1776673277517,46.38,74975.0,12.3,-0.27493,0.00013,18.44849]
[1776673279641,46.38,74970.33,12.3,-0.27554,0.00013,18.46743]
[1776673279770,46.38,74970.33,12.3,-0.27554,0.00013,18.46743]
[1776673283634,46.38,74968.26,12.3,-0.27581,0.00013,18.47581]
[1776673284381,46.38,74968.26,12.3,-0.27581,0.00013,18.47581]
[1776673284472,46.38,74968.26,12.3,-0.27581,0.00013,18.47581]
[1776673285150,46.38,74967.91,12.3,-0.27585,0.00013,18.47722]
[1776673285288,46.38,74957.05,12.3,-0.27727,0.00013,18.52099]
[1776673285774,46.38,74957.05,12.3,-0.27727,0.00013,18.52099]
[1776673285822,46.38,74957.05,12.3,-0.27727,0.00013,18.52099]
[1776673285889,46.38,74957.05,12.3,-0.27727,0.00013,18.52099]
[1776673285913,46.38,74957.05,12.3,-0.27727,0.00013,18.52099]
[1776673286024,46.38,74957.05,12.3,-0.27727,0.00013,18.52099]
[1776673286295,46.38,74939.23,12.3,-0.2796,0.00013,18.59231]
[1776673287760,46.38,74935.98,12.3,-0.28002,0.00013,18.60513]
[1776673287763,46.38,74935.98,12.3,-0.28002,0.00013,18.60513]
[1776673287822,46.38,74935.98,12.3,-0.28002,0.00013,18.60513]
[1776673287843,46.38,74935.98,12.3,-0.28002,0.00013,18.60513]
[1776673288052,46.38,74935.98,12.3,-0.28002,0.00013,18.60513]
[1776673288083,46.38,74935.98,12.3,-0.28002,0.00013,18.60513]
[1776673288309,46.38,74928.66,12.3,-0.28098,0.00013,18.63409]
[1776673291330,46.37,74920.08,12.3,-0.28206,0.00013,18.66326]
[1776673296365,46.37,74921.42,12.3,-0.28186,0.00013,18.65701]
[1776673297574,46.36,74919.73,12.3,-0.28208,0.00013,18.6635]
[1776673302407,46.36,74911.85,12.3,-0.28308,0.00013,18.69354]
[1776673307445,46.27,74918.31,12.3,-0.28189,0.00013,18.65718]
[1776673310393,46.24,74918.58,12.3,-0.28173,0.00013,18.65237]
[1776673311892,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673311895,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673311923,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673311953,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673311998,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673312000,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673312114,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673312150,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673312268,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673312325,46.22,74920.04,12.3,-0.28148,0.00013,18.64456]
[1776673312488,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673312660,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673312689,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673312867,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673312897,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673312952,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673313019,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673313249,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673313250,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673313414,46.22,74953.92,12.3,-0.27702,0.00013,18.50879]
[1776673313514,46.21,74992.04,12.3,-0.27199,0.00013,18.35151]
[1776673313589,46.21,74992.04,12.3,-0.27199,0.00013,18.35151]
[1776673313703,46.21,74992.04,12.3,-0.27199,0.00013,18.35151]
[1776673314471,46.21,74992.04,12.3,-0.27199,0.00013,18.35151]
[1776673314487,46.21,74992.04,12.3,-0.27199,0.00013,18.35151]
[1776673314524,46.19,74989.52,12.3,-0.27222,0.00013,18.3587]
[1776673314674,46.19,74989.52,12.3,-0.27222,0.00013,18.3587]
[1776673314711,46.19,74989.52,12.3,-0.27222,0.00013,18.3587]
[1776673315329,46.19,74989.52,12.3,-0.27222,0.00013,18.3587]
[1776673315376,46.19,74989.52,12.3,-0.27222,0.00013,18.3587]
[1776673315531,46.19,74962.23,12.3,-0.27579,0.00013,18.47035]
[1776673316538,46.2,74960.78,12.3,-0.27601,0.00013,18.47732]
[1776673316799,46.2,74960.78,12.3,-0.27601,0.00013,18.47732]
[1776673317105,46.2,74960.78,12.3,-0.27601,0.00013,18.47732]
[1776673317113,46.2,74960.78,12.3,-0.27601,0.00013,18.47732]
[1776673317545,46.19,74961.9,12.3,-0.27585,0.00013,18.4725]
[1776673321233,46.19,74964.19,12.3,-0.27555,0.00013,18.46293]
[1776673322092,46.19,74961.67,12.3,-0.27586,0.00013,18.47266]
[1776673322144,46.19,74954.99,12.3,-0.27673,0.00013,18.49948]
[1776673324293,46.16,74962.73,12.3,-0.27562,0.00013,18.46498]
[1776673324568,46.16,74962.73,12.3,-0.27562,0.00013,18.46498]
[1776673328053,46.16,74965.68,12.3,-0.27521,0.00013,18.45224]
[1776673328606,46.16,74967.13,12.3,-0.27501,0.00013,18.4461]
[1776673328623,46.15,74955.92,12.3,-0.27647,0.00013,18.49144]
[1776673330463,46.15,74955.92,12.3,-0.27647,0.00013,18.49144]
[1776673331618,46.13,74952.91,12.3,-0.27678,0.00013,18.50062]
[1776673333490,46.11,74952.47,12.3,-0.27675,0.00013,18.4997]
[1776673333546,46.11,74952.47,12.3,-0.27675,0.00013,18.4997]
[1776673333764,46.11,74951.01,12.3,-0.27694,0.00013,18.50535]
[1776673334001,46.11,74951.01,12.3,-0.27694,0.00013,18.50535]
[1776673334665,46.07,74938.66,12.3,-0.27839,0.00013,18.54978]
[1776673337187,46.04,74937.99,12.3,-0.27839,0.00013,18.54943]
[1776673338234,46.02,74935.74,12.3,-0.27859,0.00013,18.55552]
[1776673338284,46.02,74927.69,12.3,-0.27965,0.00013,18.58764]
[1776673343727,45.89,74928.13,12.3,-0.27908,0.00013,18.56942]
[1776673347756,45.84,74921.52,12.3,-0.27974,0.00013,18.58915]
[1776673351428,45.79,74921.31,12.3,-0.27958,0.00013,18.58376]
[1776673352011,45.77,74921.23,12.3,-0.27945,0.00013,18.57647]
[1776673354438,45.72,74908.95,12.3,-0.2809,0.00013,18.61997]
[1776673359840,45.58,74910.52,12.3,-0.28011,0.00013,18.59506]
[1776673364875,45.54,74905.41,12.3,-0.28067,0.00013,18.61175]
[1776673369909,45.43,74909.82,12.3,-0.27962,0.00013,18.57909]
[1776673371803,45.43,74911.19,12.3,-0.27943,0.00013,18.57325]
[1776673371853,45.43,74911.19,12.3,-0.27943,0.00013,18.57325]
[1776673375682,45.42,74907.54,12.3,-0.27989,0.00013,18.58714]
[1776673380987,45.41,74903.82,12.3,-0.28034,0.00013,18.60067]
[1776673384962,45.37,74905.83,12.3,-0.27989,0.00013,18.58672]
[1776673385416,45.37,74905.83,12.3,-0.27989,0.00013,18.58672]
[1776673385513,45.36,74912.39,12.3,-0.27899,0.00013,18.55944]
[1776673386604,45.36,74912.39,12.3,-0.27899,0.00013,18.55944]
[1776673386615,45.36,74912.39,12.3,-0.27899,0.00013,18.55944]
[1776673387314,45.36,74912.85,12.3,-0.27892,0.00013,18.55733]
[1776673387441,45.36,74912.85,12.3,-0.27892,0.00013,18.55733]
[1776673388186,45.36,74926.82,12.3,-0.27705,0.00013,18.49975]
[1776673394096,45.35,74924.91,12.3,-0.27727,0.00013,18.5066]
[1776673394635,45.35,74924.91,12.3,-0.27727,0.00013,18.5066]
[1776673395571,45.35,74924.91,12.3,-0.27727,0.00013,18.5066]
[1776673396459,45.35,74925.68,12.3,-0.27716,0.00013,18.50325]
[1776673402152,45.34,74923.62,12.3,-0.2774,0.00013,18.51049]
[1776673407187,45.33,74923.39,12.3,-0.2774,0.00013,18.51051]
[1776673411243,45.33,74919.96,12.3,-0.27784,0.00013,18.52408]
[1776673411442,45.33,74919.96,12.3,-0.27784,0.00013,18.52408]
[1776673411447,45.33,74919.96,12.3,-0.27784,0.00013,18.52408]
[1776673412624,45.33,74910.35,12.3,-0.27908,0.00013,18.55861]
[1776673413250,45.33,74910.35,12.3,-0.27908,0.00013,18.55861]
[1776673413382,45.33,74910.35,12.3,-0.27908,0.00013,18.55861]
[1776673415418,45.32,74906.71,12.3,-0.27956,0.00013,18.57326]
[1776673415522,45.32,74906.71,12.3,-0.27956,0.00013,18.57326]
[1776673416413,45.32,74908.29,12.3,-0.27934,0.00013,18.56634]
[1776673416424,45.32,74908.29,12.3,-0.27934,0.00013,18.56634]
[1776673416518,45.32,74908.29,12.3,-0.27934,0.00013,18.56634]
[1776673416607,45.32,74915.05,12.3,-0.27842,0.00013,18.53844]
[1776673416820,45.32,74915.05,12.3,-0.27842,0.00013,18.53844]
[1776673418679,45.32,74920.71,12.3,-0.27766,0.00013,18.51499]
[1776673421566,45.32,74919.36,12.3,-0.27783,0.00013,18.52019]
[1776673422359,45.31,74919.37,12.3,-0.27782,0.00013,18.51979]
[1776673423690,45.31,74914.0,12.3,-0.27853,0.00013,18.54166]
[1776673424385,45.31,74914.0,12.3,-0.27853,0.00013,18.54166]
[1776673425335,45.31,74917.83,12.3,-0.27801,0.00013,18.52572]
[1776673425349,45.31,74917.83,12.3,-0.27801,0.00013,18.52572]
[1776673426718,45.31,74911.68,12.3,-0.27882,0.00013,18.5506]
[1776673429498,45.3,74899.92,12.3,-0.28039,0.00013,18.59825]
[1776673429741,45.3,74899.55,12.3,-0.28043,0.00013,18.5995]
[1776673434257,45.3,74895.22,12.3,-0.28099,0.00013,18.61634]
[1776673435764,45.27,74894.94,12.3,-0.28092,0.00013,18.61401]
[1776673442433,45.24,74891.23,12.3,-0.28129,0.00014,18.62498]
[1776673446532,45.23,74885.67,12.3,-0.28202,0.00014,18.64681]
[1776673448476,45.19,74876.71,12.3,-0.28306,0.00014,18.67743]
[1776673453510,45.18,74873.61,12.3,-0.28343,0.00014,18.6885]
[1776673458546,45.14,74867.91,12.3,-0.28407,0.00014,18.7073]
[1776673463581,45.06,74868.14,12.3,-0.28373,0.00014,18.69643]
[1776673467609,45.06,74879.78,12.3,-0.28211,0.00014,18.64798]
[1776673472644,45.05,74881.28,12.3,-0.28183,0.00014,18.63635]
[1776673474379,45.04,74887.13,12.3,-0.28103,0.00014,18.61222]
[1776673479693,45.03,74884.38,12.3,-0.28136,0.00014,18.62225]
[1776673481707,45.03,74892.41,12.3,-0.28026,0.00014,18.58894]
[1776673486742,45.02,74889.53,12.3,-0.28062,0.00014,18.5998]
[1776673491777,45.02,74883.54,12.3,-0.28141,0.00014,18.62336]
[1776673493273,45.02,74874.73,12.3,-0.2826,0.00014,18.6591]
[1776673498973,45.01,74871.41,12.3,-0.28301,0.00014,18.67137]
[1776673500840,44.98,74859.19,12.3,-0.28458,0.00014,18.71786]
[1776673501847,44.96,74850.92,12.3,-0.28562,0.00014,18.7484]
[1776673506884,44.84,74857.01,12.3,-0.28432,0.00014,18.70898]
[1776673508897,44.82,74847.67,12.3,-0.2855,0.00014,18.74392]
[1776673513931,44.81,74843.38,12.3,-0.28606,0.00014,18.76005]
[1776673514850,44.81,74842.44,22.3,-0.28618,0.00014,18.76354]
[1776673514897,44.81,74842.44,22.3,-0.28618,0.00014,18.76354]
[1776673517005,44.8,74830.59,22.3,-0.28779,0.00014,18.8105]
[1776673518827,44.8,74833.73,22.3,-0.28735,0.00014,18.79767]
[1776673518969,44.8,74837.57,22.3,-0.28681,0.00014,18.78201]
[1776673520231,44.8,74837.57,22.3,-0.28681,0.00014,18.78201]
[1776673524518,44.8,74837.4,22.3,-0.28682,0.00014,18.78239]
[1776673526161,44.79,74836.38,22.3,-0.28696,0.00014,18.78635]
[1776673527438,44.79,74832.8,25.0,-0.28745,0.00014,18.80066]
[1776673527441,44.79,74832.8,25.0,-0.28745,0.00014,18.80066]
[1776673529085,44.79,74829.82,25.0,-0.28785,0.00014,18.81243]
[1776673535082,44.79,74832.52,25.0,-0.28743,0.00014,18.79664]
[1776673536560,44.79,74832.52,25.0,-0.28743,0.00014,18.79664]
[1776673536825,44.79,74835.2,25.0,-0.28706,0.00014,18.78577]
[1776673537096,44.79,74848.35,25.0,-0.28524,0.00014,18.7326]
[1776673538921,44.78,74842.88,25.0,-0.28599,0.00014,18.75459]
[1776673539110,44.78,74839.53,25.0,-0.28645,0.00014,18.76794]
[1776673540329,44.78,74839.53,25.0,-0.28645,0.00014,18.76794]
[1776673540397,44.78,74839.53,25.0,-0.28645,0.00014,18.76794]
[1776673544927,44.78,74840.69,25.0,-0.28628,0.00014,18.76297]
[1776673546635,44.78,74839.69,25.0,-0.28641,0.00014,18.76695]
[1776673549180,44.78,74832.18,25.0,-0.28744,0.00014,18.79691]
[1776673555222,44.77,74832.31,25.0,-0.28741,0.00014,18.79586]
[1776673557075,44.77,74831.35,25.0,-0.28753,0.00014,18.79964]
[1776673557101,44.77,74831.35,25.0,-0.28753,0.00014,18.79964]
[1776673557248,44.77,74831.35,25.0,-0.28753,0.00014,18.79964]
[1776673557346,44.77,74831.35,25.0,-0.28753,0.00014,18.79964]
[1776673557644,44.77,74831.35,25.0,-0.28753,0.00014,18.79964]
[1776673560159,44.77,74825.88,25.0,-0.28828,0.00014,18.82129]
[1776673563200,44.77,74822.75,25.0,-0.2887,0.00014,18.83346]
[1776673563278,44.77,74813.64,25.0,-0.28996,0.00014,18.86969]
[1776673564370,44.77,74813.64,25.0,-0.28996,0.00014,18.86969]
[1776673564431,44.77,74811.86,25.0,-0.2902,0.00014,18.87661]
[1776673566118,44.77,74809.34,25.0,-0.29055,0.00014,18.88663]
[1776673566185,44.77,74809.34,25.0,-0.29055,0.00014,18.88663]
[1776673566288,44.77,74809.34,25.0,-0.29055,0.00014,18.88663]
[1776673566499,44.77,74809.34,25.0,-0.29055,0.00014,18.88663]
[1776673566710,44.77,74809.34,25.0,-0.29055,0.00014,18.88663]
[1776673571666,44.77,74801.98,25.0,-0.29157,0.00014,18.91574]
[1776673572905,44.76,74801.25,25.0,-0.29167,0.00014,18.91856]
[1776673574840,44.76,74799.9,25.0,-0.29186,0.00014,18.92386]
[1776673574848,44.76,74798.49,25.0,-0.29206,0.00014,18.9294]
[1776673574849,44.76,74798.49,25.0,-0.29206,0.00014,18.9294]
[1776673579900,44.76,74798.68,25.0,-0.29202,0.00014,18.92845]
[1776673581610,44.76,74797.07,25.0,-0.29225,0.00014,18.93477]
[1776673581693,44.76,74789.72,25.0,-0.29327,0.00014,18.96366]
[1776673582322,44.76,74789.72,25.0,-0.29327,0.00014,18.96366]
[1776673582687,44.76,74783.16,25.0,-0.29418,0.00014,18.9893]
[1776673583000,44.76,74783.16,25.0,-0.29418,0.00014,18.9893]
[1776673583213,44.76,74783.16,25.0,-0.29418,0.00014,18.9893]
[1776673583418,44.76,74775.35,25.0,-0.29527,0.00014,19.01977]
[1776673585042,44.76,74773.08,25.0,-0.29559,0.00014,19.02856]
[1776673585176,44.76,74773.08,25.0,-0.29559,0.00014,19.02856]
[1776673585377,44.76,74773.08,25.0,-0.29559,0.00014,19.02856]
[1776673585422,44.76,74773.08,25.0,-0.29559,0.00014,19.02856]
[1776673585430,44.76,74773.08,25.0,-0.29559,0.00014,19.02856]
[1776673585665,44.76,74761.57,25.0,-0.2972,0.00014,19.07312]
[1776673585859,44.76,74761.57,25.0,-0.2972,0.00014,19.07312]
[1776673585908,44.76,74761.57,25.0,-0.2972,0.00014,19.07312]
[1776673586004,44.76,74761.57,25.0,-0.2972,0.00014,19.07312]
[1776673586218,44.76,74761.57,25.0,-0.2972,0.00014,19.07312]
[1776673587154,44.76,74758.52,25.0,-0.29763,0.00014,19.08501]
[1776673587156,44.76,74758.52,25.0,-0.29763,0.00014,19.08501]
[1776673587661,44.76,74758.52,25.0,-0.29763,0.00014,19.08501]
[1776673587908,44.76,74756.78,25.0,-0.29788,0.00014,19.09191]
[1776673588128,44.76,74756.78,25.0,-0.29788,0.00014,19.09191]
[1776673591729,44.76,74751.77,25.0,-0.2986,0.00014,19.11136]
[1776673592194,44.77,74750.39,25.0,-0.29876,0.00014,19.11258]
[1776673592229,44.77,74750.39,25.0,-0.29876,0.00014,19.11258]
[1776673592359,44.77,74750.39,25.0,-0.29876,0.00014,19.11258]
[1776673592601,44.77,74750.39,25.0,-0.29876,0.00014,19.11258]
[1776673593494,44.77,74739.12,25.0,-0.30035,0.00014,19.15574]
[1776673596207,44.77,74741.81,25.0,-0.29998,0.00014,19.14555]
[1776673597580,44.77,74741.62,25.0,-0.30001,0.00014,19.14631]
[1776673597953,44.77,74741.73,25.0,-0.29999,0.00014,19.14593]
[1776673597965,44.77,74741.73,25.0,-0.29999,0.00014,19.14593]
[1776673601804,44.77,74744.63,25.0,-0.29959,0.00014,19.13497]
[1776673602169,44.77,74748.08,25.0,-0.2991,0.00014,19.12186]
[1776673603448,44.77,74745.02,25.0,-0.29954,0.00014,19.13357]
[1776673603455,44.77,74745.02,25.0,-0.29954,0.00014,19.13357]
[1776673603959,44.77,74740.73,25.0,-0.30014,0.00014,19.15001]
[1776673604175,44.77,74740.73,25.0,-0.30014,0.00014,19.15001]
[1776673605909,44.77,74738.86,25.0,-0.30041,0.00014,19.15721]
[1776673609607,44.77,74746.39,25.0,-0.29935,0.00014,19.12853]
[1776673610130,44.77,74746.39,25.0,-0.29935,0.00014,19.12853]
[1776673610431,44.77,74746.39,25.0,-0.29935,0.00014,19.12853]
[1776673610891,44.77,74750.11,25.0,-0.29883,0.00014,19.11431]
[1776673611037,44.77,74750.11,25.0,-0.29883,0.00014,19.11431]
[1776673611621,44.77,74755.46,25.0,-0.29808,0.00014,19.0938]
[1776673616656,44.77,74761.05,25.0,-0.29728,0.00014,19.0721]
[1776673621691,44.77,74760.53,25.0,-0.29736,0.00014,19.07408]
[1776673624247,44.77,74764.43,25.0,-0.29681,0.00014,19.05899]
[1776673624794,44.77,74764.43,25.0,-0.29681,0.00014,19.05899]
[1776673624873,44.77,74772.47,25.0,-0.29568,0.00014,19.0278]
[1776673625672,44.77,74772.47,25.0,-0.29568,0.00014,19.0278]
[1776673630754,44.77,74770.52,25.0,-0.29596,0.00014,19.03555]
[1776673632362,44.77,74770.18,25.0,-0.29601,0.00014,19.0369]
[1776673632368,44.77,74770.18,25.0,-0.29601,0.00014,19.0369]
[1776673632428,44.77,74770.18,25.0,-0.29601,0.00014,19.0369]
[1776673632483,44.77,74770.18,25.0,-0.29601,0.00014,19.0369]
[1776673632773,44.77,74770.18,25.0,-0.29601,0.00014,19.0369]
[1776673632788,44.77,74770.18,25.0,-0.29601,0.00014,19.0369]
[1776673632830,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673632926,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633063,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633319,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633349,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633476,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633530,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633562,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633659,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633867,44.77,74784.14,25.0,-0.29405,0.00014,18.98242]
[1776673633878,44.77,74793.21,25.0,-0.29279,0.00014,18.94679]
[1776673634334,44.77,74793.21,25.0,-0.29279,0.00014,18.94679]
[1776673636571,44.77,74797.75,25.0,-0.29216,0.00014,18.92894]
[1776673637787,44.77,74804.01,25.0,-0.29129,0.00014,18.90423]
[1776673639554,44.77,74807.92,25.0,-0.29075,0.00014,18.88883]
[1776673639786,44.77,74807.92,25.0,-0.29075,0.00014,18.88883]
[1776673640885,44.77,74809.98,25.0,-0.29046,0.00014,18.88051]
[1776673641011,44.77,74815.11,25.0,-0.28974,0.00014,18.85998]
[1776673641838,44.77,74821.69,25.0,-0.28882,0.00014,18.83361]
[1776673643515,44.77,74823.69,25.0,-0.28854,0.00014,18.82552]
[1776673646864,44.77,74820.85,25.0,-0.28893,0.00014,18.83664]
[1776673647979,44.77,74820.73,25.0,-0.28894,0.00014,18.83704]
[1776673651226,44.76,74816.15,25.0,-0.28957,0.00014,18.85499]
[1776673655634,44.76,74818.03,25.0,-0.28927,0.00014,18.84298]
[1776673661166,44.76,74818.41,25.0,-0.2892,0.00014,18.84101]
[1776673664530,44.76,74818.12,25.0,-0.28923,0.00014,18.84196]
[1776673670588,44.75,74815.06,25.0,-0.28964,0.00014,18.85374]
[1776673673479,44.75,74816.49,25.0,-0.28944,0.00014,18.84782]
[1776673677165,44.75,74817.49,25.0,-0.28929,0.00014,18.84353]
[1776673682726,44.75,74818.99,25.0,-0.28908,0.00014,18.83735]
[1776673682748,44.75,74818.99,25.0,-0.28908,0.00014,18.83735]
[1776673682770,44.75,74818.99,25.0,-0.28908,0.00014,18.83735]
[1776673682807,44.75,74818.99,25.0,-0.28908,0.00014,18.83735]
[1776673682884,44.75,74818.99,25.0,-0.28908,0.00014,18.83735]
[1776673683517,44.75,74818.99,25.0,-0.28907,0.00014,18.8373]
[1776673684054,44.75,74812.86,25.0,-0.28992,0.00014,18.86176]
[1776673684132,44.75,74805.07,25.0,-0.29101,0.00014,18.89267]
[1776673688445,44.75,74807.8,25.0,-0.29064,0.00014,18.88224]
[1776673688840,44.75,74807.8,25.0,-0.29064,0.00014,18.88224]
[1776673694690,44.75,74805.37,25.0,-0.29098,0.00014,18.89213]
[1776673695901,44.75,74805.42,25.0,-0.29098,0.00014,18.89198]
[1776673695906,44.75,74805.42,25.0,-0.29098,0.00014,18.89198]
[1776673695970,44.75,74805.52,25.0,-0.29097,0.00014,18.89168]
[1776673701258,44.76,74801.38,25.0,-0.29156,0.00014,18.90858]
[1776673702897,44.76,74801.38,25.0,-0.29156,0.00014,18.90858]
[1776673702917,44.76,74801.38,25.0,-0.29156,0.00014,18.90858]
[1776673706598,44.76,74796.92,25.0,-0.29219,0.00014,18.92646]
[1776673706601,44.76,74796.92,25.0,-0.29219,0.00014,18.92646]
[1776673712093,44.76,74796.78,25.0,-0.29217,0.00014,18.92257]
[1776673714560,44.76,74801.93,25.0,-0.29145,0.00014,18.90207]
[1776673714793,44.76,74801.93,25.0,-0.29145,0.00014,18.90207]
[1776673714807,44.76,74801.93,26.0,-0.29145,0.00014,18.90207]
[1776673714812,44.76,74801.93,26.0,-0.29145,0.00014,18.90207]
[1776673714812,44.76,74801.93,26.0,-0.29145,0.00014,18.90207]
[1776673714879,44.76,74801.93,26.0,-0.29145,0.00014,18.90207]
[1776673714968,44.76,74807.19,26.0,-0.29072,0.00014,18.88112]
[1776673715970,44.76,74807.19,26.0,-0.29072,0.00014,18.88112]
[1776673715988,44.76,74807.19,26.0,-0.29072,0.00014,18.88112]
[1776673715969,44.75,74822.46,26.0,-0.28859,0.00014,18.81988]
[1776673716995,44.75,74824.16,26.0,-0.28835,0.00014,18.81308]
[1776673717002,44.75,74824.16,26.0,-0.28835,0.00014,18.81308]
[1776673717142,44.75,74824.16,26.0,-0.28835,0.00014,18.81308]
[1776673717262,44.75,74824.16,26.0,-0.28835,0.00014,18.81308]
[1776673717299,44.75,74824.16,26.0,-0.28835,0.00014,18.81308]
[1776673717303,44.75,74824.16,26.0,-0.28835,0.00014,18.81308]
[1776673717495,44.75,74826.4,26.0,-0.28804,0.00014,18.80421]
[1776673718297,44.75,74826.4,26.0,-0.28804,0.00014,18.80421]
[1776673718299,44.75,74826.4,26.0,-0.28804,0.00014,18.80421]
[1776673718461,44.75,74826.4,26.0,-0.28804,0.00014,18.80421]
[1776673718498,44.75,74826.4,26.0,-0.28804,0.00014,18.80421]
[1776673720524,44.75,74831.79,26.0,-0.28729,0.00014,18.7824]
[1776673724227,44.75,74832.94,26.0,-0.28713,0.00014,18.77752]
[1776673724390,44.75,74832.94,26.0,-0.28713,0.00014,18.77752]
[1776673724458,44.75,74832.94,26.0,-0.28712,0.00014,18.77746]
[1776673726434,44.75,74825.48,26.0,-0.28816,0.00014,18.80753]
[1776673732431,44.75,74822.82,26.0,-0.28853,0.00014,18.81826]
[1776673738518,44.75,74826.52,26.0,-0.28802,0.00014,18.80365]
[1776673741677,44.75,74825.45,26.0,-0.28817,0.00014,18.80801]
[1776673741689,44.75,74825.45,26.0,-0.28817,0.00014,18.80801]
[1776673741707,44.75,74825.45,26.0,-0.28817,0.00014,18.80801]
[1776673741735,44.75,74825.79,26.0,-0.28813,0.00014,18.80667]
[1776673742546,44.75,74835.04,26.0,-0.28685,0.00014,18.76941]
[1776673745602,44.75,74835.64,26.0,-0.28676,0.00014,18.7669]
[1776673745697,44.75,74835.64,26.0,-0.28676,0.00014,18.7669]
[1776673745827,44.75,74835.64,26.0,-0.28676,0.00014,18.7669]
[1776673745885,44.75,74843.35,26.0,-0.2857,0.00014,18.7357]
[1776673747829,44.75,74848.19,26.0,-0.28503,0.00014,18.71607]
[1776673748069,44.75,74847.68,26.0,-0.2851,0.00014,18.71814]
[1776673751621,44.75,74845.7,26.0,-0.28537,0.00014,18.72617]
[1776673752616,44.75,74852.97,26.0,-0.28437,0.00014,18.69661]
[1776673754970,44.75,74851.55,26.0,-0.28457,0.00014,18.7024]
[1776673756645,44.75,74839.74,26.0,-0.28619,0.00014,18.75025]
[1776673760777,44.75,74834.02,26.0,-0.28698,0.00014,18.77317]
[1776673761584,44.75,74833.09,26.0,-0.2871,0.00014,18.77685]
[1776673761640,44.75,74833.09,26.0,-0.2871,0.00014,18.77685]
[1776673761754,44.75,74833.09,26.0,-0.2871,0.00014,18.77685]
[1776673761796,44.75,74833.09,26.0,-0.2871,0.00014,18.77685]
[1776673761849,44.75,74830.26,26.0,-0.28749,0.00014,18.78816]
[1776673762847,44.75,74830.26,26.0,-0.28749,0.00014,18.78816]
[1776673763369,44.75,74826.88,26.0,-0.28796,0.00014,18.80188]
[1776673764644,44.75,74830.8,26.0,-0.28743,0.00014,18.78627]
[1776673767993,44.75,74827.05,26.0,-0.28796,0.00014,18.80165]
[1776673776126,44.76,74821.14,26.0,-0.28877,0.00014,18.82185]
[1776673777524,44.76,74820.01,26.0,-0.28893,0.00014,18.82644]
[1776673777536,44.76,74820.01,26.0,-0.28893,0.00014,18.82644]
[1776673780676,44.76,74817.97,26.0,-0.28921,0.00014,18.83474]
[1776673782121,44.76,74821.39,26.0,-0.28874,0.00014,18.82118]
[1776673782831,44.76,74825.58,26.0,-0.28817,0.00014,18.80447]
[1776673783139,44.76,74825.58,26.0,-0.28817,0.00014,18.80447]
[1776673784244,44.76,74827.51,26.0,-0.2879,0.00014,18.79662]
[1776673787131,44.76,74827.72,26.0,-0.28786,0.00014,18.79549]
[1776673787772,44.76,74827.72,26.0,-0.28786,0.00014,18.79549]
[1776673788192,44.76,74827.65,26.0,-0.28786,0.00014,18.79568]
[1776673789150,44.76,74827.43,26.0,-0.28789,0.00014,18.79647]
[1776673790197,44.76,74827.28,26.0,-0.28791,0.00014,18.79697]
[1776673791166,44.76,74827.14,26.0,-0.28793,0.00014,18.79744]
[1776673792760,44.76,74827.14,26.0,-0.28792,0.00014,18.79735]
[1776673792951,44.76,74827.14,26.0,-0.28792,0.00014,18.79735]
[1776673793060,44.76,74827.14,26.0,-0.28792,0.00014,18.79735]
[1776673793971,44.76,74830.53,26.0,-0.28745,0.00014,18.78364]
[1776673794037,44.75,74836.94,26.0,-0.28656,0.00014,18.75765]
[1776673794230,44.75,74836.94,26.0,-0.28656,0.00014,18.75765]
[1776673794282,44.75,74836.94,26.0,-0.28656,0.00014,18.75765]
[1776673796464,44.75,74841.9,26.0,-0.28587,0.00014,18.73755]
[1776673796732,44.75,74841.9,26.0,-0.28587,0.00014,18.73755]
[1776673801973,44.75,74842.26,26.0,-0.28582,0.00014,18.73589]
[1776673804765,44.75,74842.22,26.0,-0.28582,0.00014,18.73598]
[1776673804980,44.75,74842.22,26.0,-0.28582,0.00014,18.73598]
[1776673804998,44.75,74842.22,26.0,-0.28582,0.00014,18.73598]
[1776673806000,44.75,74847.9,26.0,-0.28504,0.00014,18.71293]
[1776673806992,44.75,74851.68,26.0,-0.28452,0.00014,18.69753]
[1776673807009,44.75,74860.45,26.0,-0.28331,0.00014,18.66177]
[1776673807202,44.75,74860.45,26.0,-0.28331,0.00014,18.66177]
[1776673807243,44.75,74860.45,26.0,-0.28331,0.00014,18.66177]
[1776673808017,44.75,74867.15,26.0,-0.28239,0.00014,18.63435]
[1776673809220,44.75,74868.55,26.0,-0.2822,0.00014,18.62864]
[1776673811145,44.75,74868.8,26.0,-0.28217,0.00014,18.62774]
[1776673816130,44.75,74863.62,26.0,-0.28289,0.00014,18.64914]
[1776673820227,44.75,74863.39,26.0,-0.28292,0.00014,18.65028]
[1776673821172,44.76,74863.36,26.0,-0.28293,0.00014,18.65043]
[1776673825127,44.76,74863.43,26.0,-0.28292,0.00014,18.65025]
[1776673826538,44.76,74863.43,26.0,-0.28292,0.00014,18.65028]
[1776673829124,44.76,74863.43,26.0,-0.28292,0.00014,18.6503]
[1776673829947,44.76,74863.43,26.0,-0.28292,0.00014,18.6503]
[1776673831184,44.76,74863.43,26.0,-0.28293,0.00014,18.65037]
[1776673831775,44.76,74863.43,26.0,-0.28293,0.00014,18.65037]
[1776673831932,44.76,74863.43,26.0,-0.28293,0.00014,18.65037]
[1776673832020,44.76,74863.43,26.0,-0.28293,0.00014,18.65037]
[1776673832200,44.76,74853.13,26.0,-0.28431,0.00014,18.68817]
[1776673835683,44.76,74847.13,26.0,-0.28513,0.00014,18.71249]
[1776673835779,44.76,74847.09,26.0,-0.28514,0.00014,18.71261]
[1776673840260,44.76,74833.76,26.0,-0.28698,0.00014,18.76671]
[1776673843003,44.76,74832.54,26.0,-0.28715,0.00014,18.77162]
[1776673843116,44.76,74832.54,26.0,-0.28715,0.00014,18.77162]
[1776673848316,44.76,74831.43,26.0,-0.28731,0.00014,18.77608]
[1776673850854,44.76,74831.38,26.0,-0.28731,0.00014,18.77629]
[1776673851001,44.76,74831.38,26.0,-0.28731,0.00014,18.77629]
[1776673851337,44.76,74839.97,26.0,-0.28613,0.00014,18.74166]
[1776673857380,44.76,74837.71,26.0,-0.28644,0.00014,18.75099]
[1776673862415,44.76,74837.8,26.0,-0.28644,0.00014,18.75075]
[1776673863966,44.76,74837.8,26.0,-0.28644,0.00014,18.75075]
[1776673864188,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673864194,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673864247,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673864266,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673865065,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673865073,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673865099,44.76,74836.87,26.0,-0.28657,0.00014,18.75453]
[1776673865103,44.76,74829.08,26.0,-0.28764,0.00014,18.78591]
[1776673865437,44.76,74820.11,26.0,-0.28888,0.00014,18.82185]
[1776673867610,44.76,74817.94,26.0,-0.28919,0.00014,18.83062]
[1776673868448,44.76,74816.73,26.0,-0.28936,0.00014,18.83554]
[1776673868549,44.76,74816.73,26.0,-0.28936,0.00014,18.83554]
[1776673868699,44.76,74816.73,26.0,-0.28936,0.00014,18.83554]
[1776673868759,44.76,74816.73,26.0,-0.28936,0.00014,18.83554]
[1776673869996,44.76,74819.62,26.0,-0.28896,0.00014,18.82409]
[1776673870029,44.76,74819.62,26.0,-0.28896,0.00014,18.82409]
[1776673870049,44.76,74819.62,26.0,-0.28896,0.00014,18.82409]
[1776673870097,44.76,74828.69,26.0,-0.2877,0.00014,18.78771]
[1776673870311,44.76,74828.69,26.0,-0.2877,0.00014,18.78771]
[1776673870329,44.76,74828.69,26.0,-0.2877,0.00014,18.78771]
[1776673870587,44.76,74828.69,26.0,-0.2877,0.00014,18.78771]
[1776673870614,44.76,74819.76,26.0,-0.28894,0.00014,18.82347]
[1776673871736,44.76,74819.76,26.0,-0.28894,0.00014,18.82347]
[1776673872993,44.76,74817.32,26.0,-0.28928,0.00014,18.83332]
[1776673873440,44.76,74818.23,26.0,-0.28916,0.00014,18.82978]
[1776673874855,44.77,74817.15,26.0,-0.28931,0.00014,18.83418]
[1776673874855,44.77,74817.15,26.0,-0.28931,0.00014,18.83418]
[1776673875869,44.76,74817.52,26.0,-0.28926,0.00014,18.83265]
[1776673880436,44.76,74818.44,26.0,-0.28912,0.00014,18.82874]
[1776673880445,44.76,74818.44,26.0,-0.28912,0.00014,18.82874]
[1776673880590,44.76,74818.44,26.0,-0.28912,0.00014,18.82874]
[1776673886585,44.77,74812.14,26.0,-0.29001,0.00014,18.85418]
[1776673891098,44.77,74812.46,26.0,-0.28997,0.00014,18.85304]
[1776673892627,44.77,74804.5,26.0,-0.29107,0.00014,18.88127]
[1776673897662,44.78,74809.61,26.0,-0.29037,0.00014,18.86127]
[1776673898190,44.78,74809.61,26.0,-0.29037,0.00014,18.86127]
[1776673901335,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673901346,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673901881,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673901901,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673901938,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673902014,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673902029,44.78,74810.98,26.0,-0.29019,0.00014,18.85601]
[1776673902076,44.78,74818.13,26.0,-0.2892,0.00014,18.82759]
[1776673902974,44.78,74818.13,26.0,-0.2892,0.00014,18.82759]
[1776673903022,44.78,74827.28,26.0,-0.28793,0.00014,18.79093]
[1776673904028,44.78,74827.28,26.0,-0.28793,0.00014,18.79093]
[1776673909746,44.78,74829.61,26.0,-0.2876,0.00014,18.78153]
[1776673913784,44.78,74829.61,26.0,-0.2876,0.00014,18.78154]
[1776673916814,44.78,74829.57,26.0,-0.28761,0.00014,18.78171]
[1776673917979,44.78,74829.57,26.0,-0.28761,0.00014,18.78172]
[1776673918046,44.78,74822.9,26.0,-0.28853,0.00014,18.80846]
[1776673918885,44.78,74822.9,26.0,-0.28853,0.00014,18.80846]
[1776673924852,44.78,74832.79,26.0,-0.28717,0.00014,18.76889]
[1776673928185,44.78,74836.1,26.0,-0.28671,0.00014,18.7556]
[1776673928534,44.78,74835.81,26.0,-0.28675,0.00014,18.75681]
[1776673933513,44.78,74835.53,26.0,-0.2868,0.00014,18.75808]
[1776673933522,44.78,74835.53,26.0,-0.2868,0.00014,18.75808]
[1776673934189,44.78,74835.53,26.0,-0.2868,0.00014,18.75808]
[1776673935036,44.78,74829.62,26.0,-0.28762,0.00014,18.78192]
[1776673935143,44.78,74829.62,26.0,-0.28762,0.00014,18.78192]
[1776673935155,44.78,74829.62,26.0,-0.28762,0.00014,18.78192]
[1776673935161,44.78,74829.62,26.0,-0.28762,0.00014,18.78192]
[1776673935181,44.78,74829.62,26.0,-0.28762,0.00014,18.78192]
[1776673935640,44.78,74825.1,26.0,-0.28824,0.00014,18.80006]
[1776673940036,44.78,74822.69,26.0,-0.28857,0.00014,18.80963]
[1776673943443,44.78,74822.48,26.0,-0.2886,0.00014,18.8104]
[1776673945943,44.78,74822.84,26.0,-0.28855,0.00014,18.80895]
[1776673946198,44.78,74822.84,26.0,-0.28855,0.00014,18.80895]
[1776673946211,44.78,74822.84,26.0,-0.28855,0.00014,18.80895]
[1776673946217,44.78,74822.84,26.0,-0.28855,0.00014,18.80895]
[1776673946243,44.78,74822.84,26.0,-0.28855,0.00014,18.80895]
[1776673946305,44.78,74822.84,26.0,-0.28855,0.00014,18.80895]
[1776673946368,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673946537,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673946576,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673946613,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673946659,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673946830,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673947157,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673947207,44.78,74822.84,26.0,-0.28855,0.00014,18.80892]
[1776673947245,44.78,74884.24,26.0,-0.28011,0.00014,18.55918]
[1776673947383,44.78,74884.24,26.0,-0.28011,0.00014,18.55918]
[1776673947444,44.78,74884.24,26.0,-0.28011,0.00014,18.55918]
[1776673947770,44.78,74884.24,26.0,-0.28011,0.00014,18.55918]
[1776673947833,44.78,74884.24,26.0,-0.28011,0.00014,18.55918]
[1776673948019,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673948409,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673948441,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673948840,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673948921,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673948975,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673948991,44.78,74897.78,26.0,-0.27827,0.00014,18.50306]
[1776673949172,44.78,74897.9,26.0,-0.27826,0.00014,18.50275]
[1776673949317,44.78,74897.9,26.0,-0.27826,0.00014,18.50275]
[1776673951874,44.78,74899.38,26.0,-0.27803,0.00014,18.49266]
[1776673952687,44.79,74893.79,26.0,-0.27881,0.00014,18.51629]
[1776673952885,44.79,74893.79,26.0,-0.27881,0.00014,18.51629]
[1776673952935,44.79,74893.79,26.0,-0.27881,0.00014,18.51629]
[1776673952937,44.79,74893.79,26.0,-0.27881,0.00014,18.51629]
[1776673953098,44.79,74893.79,26.0,-0.27881,0.00014,18.51629]
[1776673953869,44.79,74889.94,26.0,-0.27933,0.00014,18.53225]
[1776673954816,44.79,74891.93,26.0,-0.27906,0.00014,18.52417]
[1776673956912,44.79,74896.85,26.0,-0.2784,0.00014,18.50405]
[1776673957602,44.79,74898.08,26.0,-0.27824,0.00014,18.4991]
[1776673959792,44.79,74898.0,26.0,-0.27826,0.00014,18.49979]
[1776673959812,44.79,74898.0,26.0,-0.27826,0.00014,18.49979]
[1776673959843,44.79,74898.0,26.0,-0.27826,0.00014,18.49979]
[1776673959907,44.79,74898.0,26.0,-0.27826,0.00014,18.49979]
[1776673960119,44.79,74898.0,26.0,-0.27826,0.00014,18.49979]
[1776673960205,44.8,74910.13,26.0,-0.27662,0.00014,18.44938]
[1776673962792,44.8,74904.26,26.0,-0.27743,0.00014,18.4743]
[1776673963334,44.8,74904.11,26.0,-0.27746,0.00014,18.47516]
[1776673963957,44.8,74904.11,26.0,-0.27746,0.00014,18.47516]
[1776673964499,44.8,74902.99,26.0,-0.27762,0.00014,18.48002]
[1776673964529,44.8,74902.99,26.0,-0.27762,0.00014,18.48002]
[1776673965530,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673965816,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673965822,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673965855,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673965864,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673965904,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673965987,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673966025,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673966234,44.8,74901.46,26.0,-0.27783,0.00014,18.4866]
[1776673966212,44.8,74918.77,26.0,-0.27549,0.00014,18.41441]
[1776673966369,44.8,74918.77,26.0,-0.27549,0.00014,18.41441]
[1776673966452,44.8,74918.77,26.0,-0.27549,0.00014,18.41441]
[1776673967859,44.81,74923.87,26.0,-0.27481,0.00014,18.39328]
[1776673967862,44.81,74923.87,26.0,-0.27481,0.00014,18.39328]
[1776673969692,44.81,74924.9,26.0,-0.27468,0.00013,18.38919]
[1776673969828,44.81,74924.9,26.0,-0.27468,0.00013,18.38919]
[1776673970049,44.81,74924.9,26.0,-0.27468,0.00013,18.38919]
[1776673970175,44.81,74942.22,26.0,-0.27235,0.00013,18.31621]
[1776673970661,44.81,74942.22,26.0,-0.27235,0.00013,18.31621]
[1776673971732,44.81,74944.37,26.0,-0.27207,0.00013,18.30717]
[1776673971953,44.81,74944.37,26.0,-0.27207,0.00013,18.30717]
[1776673972148,44.81,74944.37,26.0,-0.27207,0.00013,18.30717]
[1776673974177,44.81,74947.85,26.0,-0.2716,0.00013,18.29247]
[1776673974205,44.81,74949.09,26.0,-0.27144,0.00013,18.28729]
[1776673974621,44.81,74949.09,26.0,-0.27144,0.00013,18.28729]
[1776673975212,44.81,74957.44,26.0,-0.27033,0.00013,18.25177]
[1776673975435,44.81,74957.44,26.0,-0.27033,0.00013,18.25177]
[1776673979060,44.81,74954.4,26.0,-0.27071,0.00013,18.26409]
[1776673979070,44.81,74954.4,26.0,-0.27071,0.00013,18.26409]
[1776673980360,44.81,74954.44,26.0,-0.2707,0.00013,18.26359]
[1776673980426,44.81,74954.44,26.0,-0.2707,0.00013,18.26359]
[1776673980764,44.81,74954.44,26.0,-0.2707,0.00013,18.26359]
[1776673980820,44.81,74954.44,26.0,-0.2707,0.00013,18.26359]
[1776673980910,44.81,74954.44,26.0,-0.2707,0.00013,18.26359]
[1776673981178,44.81,74954.44,26.0,-0.2707,0.00013,18.26359]
[1776673981254,44.81,74948.84,26.0,-0.27145,0.00013,18.28746]
[1776673981304,44.81,74948.84,26.0,-0.27145,0.00013,18.28746]
[1776673981854,44.81,74948.84,26.0,-0.27145,0.00013,18.28746]
[1776673982261,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982418,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982445,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982465,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982532,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982583,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982743,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673982976,44.81,74940.46,26.0,-0.27257,0.00013,18.32306]
[1776673983613,44.8,74945.9,26.0,-0.27184,0.00013,18.29981]
[1776673984462,44.81,74945.17,26.0,-0.27194,0.00013,18.30301]
[1776673984498,44.81,74945.17,26.0,-0.27194,0.00013,18.30301]
[1776673987077,44.81,74945.08,26.0,-0.27196,0.00013,18.30357]
[1776673987234,44.81,74945.08,26.0,-0.27196,0.00013,18.30357]
[1776673988296,44.81,74944.38,26.0,-0.27205,0.00013,18.30663]
[1776673992798,44.81,74940.23,26.0,-0.27262,0.00013,18.32455]
[1776673992801,44.81,74940.23,26.0,-0.27262,0.00013,18.32455]
[1776673992873,44.81,74940.23,26.0,-0.27262,0.00013,18.32455]
[1776673992979,44.81,74940.23,26.0,-0.27262,0.00013,18.32455]
[1776673993561,44.81,74938.18,26.0,-0.2729,0.00013,18.33331]
[1776673993762,44.81,74938.18,26.0,-0.2729,0.00013,18.33331]
[1776673993834,44.81,74938.18,26.0,-0.2729,0.00013,18.33331]
[1776673993857,44.81,74938.18,26.0,-0.2729,0.00013,18.33331]
[1776673995127,44.81,74926.02,26.0,-0.27454,0.00013,18.3848]
[1776673997474,44.81,74926.6,26.0,-0.27446,0.00013,18.38239]
[1776674001282,44.81,74926.27,26.0,-0.27451,0.00013,18.3838]
[1776674005349,44.82,74925.53,26.0,-0.27463,0.00013,18.38767]
[1776674005536,44.82,74925.53,26.0,-0.27463,0.00013,18.38767]
[1776674005773,44.82,74925.53,26.0,-0.27463,0.00013,18.38767]
[1776674006304,44.82,74925.53,26.0,-0.27463,0.00013,18.38767]
[1776674013274,44.83,74919.21,26.0,-0.27552,0.00014,18.41556]
[1776674013660,44.83,74919.2,26.0,-0.2755,0.00014,18.41169]
[1776674015530,44.83,74920.85,26.0,-0.27529,0.00014,18.40518]
[1776674015539,44.83,74920.85,26.0,-0.27529,0.00014,18.40518]
[1776674016507,44.83,74928.46,26.0,-0.27427,0.00013,18.37343]
[1776674021542,44.84,74925.13,26.0,-0.27473,0.00013,18.38782]
[1776674026577,44.84,74925.54,26.0,-0.27469,0.00013,18.3864]
[1776674031612,44.84,74920.25,26.0,-0.27541,0.00014,18.40891]
[1776674037677,44.84,74919.35,26.0,-0.27554,0.00014,18.41281]
[1776674039963,44.84,74917.6,26.0,-0.27578,0.00014,18.42024]
[1776674041781,44.84,74917.13,26.0,-0.27584,0.00014,18.42224]
[1776674041855,44.84,74917.13,26.0,-0.27584,0.00014,18.42224]
[1776674042064,44.84,74917.13,26.0,-0.27584,0.00014,18.42224]
[1776674042082,44.84,74917.13,26.0,-0.27584,0.00014,18.42224]
[1776674043258,44.85,74909.93,26.0,-0.27682,0.00014,18.45269]
[1776674049160,44.85,74912.05,26.0,-0.27656,0.00014,18.44458]
[1776674049176,44.85,74912.05,26.0,-0.27656,0.00014,18.44458]
[1776674049400,44.85,74911.93,26.1,-0.27658,0.00014,18.44524]
[1776674049714,44.85,74911.93,26.1,-0.27658,0.00014,18.44524]
[1776674056327,44.85,74912.04,26.1,-0.27657,0.00014,18.445]
[1776674056559,44.85,74912.08,26.1,-0.27657,0.00014,18.44488]
[1776674059942,44.85,74916.23,26.1,-0.27601,0.00014,18.42762]
[1776674060981,44.85,74916.31,26.1,-0.276,0.00014,18.42733]
[1776674061918,44.86,74916.08,26.1,-0.27603,0.00014,18.42834]
[1776674064801,44.85,74916.67,26.1,-0.27595,0.00014,18.4258]
[1776674064845,44.85,74916.67,26.1,-0.27595,0.00014,18.4258]
[1776674064898,44.85,74916.67,26.1,-0.27595,0.00014,18.4258]
[1776674064980,44.85,74916.67,26.1,-0.27595,0.00014,18.4258]
[1776674064999,44.85,74916.67,26.1,-0.27595,0.00014,18.4258]
[1776674065223,44.85,74916.67,26.1,-0.27595,0.00014,18.4258]
[1776674065886,44.85,74930.01,26.1,-0.27415,0.00013,18.36967]
[1776674066923,44.85,74930.01,26.1,-0.27415,0.00013,18.36967]
[1776674067158,44.85,74930.01,26.1,-0.27415,0.00013,18.36967]
[1776674067220,44.85,74930.01,26.1,-0.27415,0.00013,18.36967]
[1776674067223,44.85,74930.01,26.1,-0.27415,0.00013,18.36967]
[1776674069918,44.85,74940.12,26.1,-0.27279,0.00013,18.32705]
[1776674071611,44.85,74940.18,26.1,-0.27278,0.00013,18.32684]
[1776674074717,44.86,74939.23,26.1,-0.27288,0.00013,18.32667]
[1776674076998,44.86,74931.49,26.1,-0.27393,0.00013,18.35943]
[1776674077012,44.86,74931.49,26.1,-0.27393,0.00013,18.35943]
[1776674078603,44.86,74932.71,26.1,-0.27376,0.00013,18.35431]
[1776674078644,44.86,74932.71,26.1,-0.27376,0.00013,18.35431]
[1776674078667,44.86,74932.71,26.1,-0.27376,0.00013,18.35431]
[1776674078712,44.86,74932.71,26.1,-0.27376,0.00013,18.35431]
[1776674078779,44.86,74932.71,26.1,-0.27376,0.00013,18.35431]
[1776674080798,44.86,74922.03,26.1,-0.2752,0.00014,18.39915]
[1776674081035,44.86,74922.03,26.1,-0.2752,0.00014,18.39915]
[1776674081281,44.86,74922.03,26.1,-0.2752,0.00014,18.39915]
[1776674081453,44.86,74921.63,26.1,-0.27525,0.00014,18.4008]
[1776674082143,44.86,74921.63,26.1,-0.27525,0.00014,18.4008]
[1776674082751,44.86,74917.31,26.1,-0.27584,0.00014,18.41888]
[1776674082845,44.86,74917.31,26.1,-0.27584,0.00014,18.41888]
[1776674088601,44.84,74914.85,26.1,-0.27611,0.00014,18.42734]
[1776674088781,44.84,74914.85,26.1,-0.27611,0.00014,18.42734]
[1776674092304,44.82,74912.72,26.1,-0.27633,0.00014,18.43383]
[1776674094557,44.81,74912.61,26.1,-0.27628,0.00014,18.43233]
[1776674095834,44.81,74912.61,26.1,-0.27626,0.00014,18.43171]
[1776674096637,44.8,74912.47,26.1,-0.27626,0.00014,18.43169]
[1776674098664,44.8,74912.42,26.1,-0.27627,0.00014,18.43184]
[1776674098692,44.8,74912.42,26.1,-0.27627,0.00014,18.43184]
[1776674101223,44.8,74912.56,26.1,-0.27624,0.00014,18.43107]
[1776674101328,44.8,74912.56,26.1,-0.27624,0.00014,18.43107]
[1776674101474,44.8,74912.56,26.1,-0.27624,0.00014,18.43101]
[1776674101485,44.8,74912.56,26.1,-0.27624,0.00014,18.43101]
[1776674101798,44.8,74912.56,26.1,-0.27624,0.00014,18.43101]
[1776674102115,44.8,74912.56,26.1,-0.27624,0.00014,18.43101]
[1776674102358,44.8,74897.22,26.1,-0.27832,0.00014,18.49496]
[1776674102877,44.8,74897.22,26.1,-0.27832,0.00014,18.49496]
[1776674104157,44.8,74894.83,26.1,-0.27864,0.00014,18.50476]
[1776674104314,44.8,74894.83,26.1,-0.27864,0.00014,18.50476]
[1776674107018,44.77,74889.39,26.1,-0.27925,0.00014,18.52319]
[1776674107062,44.77,74889.39,26.1,-0.27925,0.00014,18.52319]
[1776674107867,44.77,74883.97,26.1,-0.27999,0.00014,18.54548]
[1776674109198,44.77,74882.36,26.1,-0.28021,0.00014,18.55219]
[1776674111511,44.77,74888.33,26.1,-0.2794,0.00014,18.52763]
[1776674111639,44.77,74888.33,26.1,-0.2794,0.00014,18.52763]
[1776674111646,44.77,74888.33,26.1,-0.2794,0.00014,18.52763]
[1776674111728,44.77,74888.33,26.1,-0.2794,0.00014,18.52763]
[1776674111818,44.77,74888.33,26.1,-0.2794,0.00014,18.52763]
[1776674112029,44.77,74888.33,26.1,-0.2794,0.00014,18.52763]
[1776674112438,44.77,74904.03,26.1,-0.27726,0.00014,18.46226]
[1776674112595,44.77,74904.03,26.1,-0.27726,0.00014,18.46226]
[1776674113366,44.77,74904.03,26.1,-0.27726,0.00014,18.46226]
[1776674115408,44.76,74904.92,26.1,-0.27711,0.00014,18.45761]
[1776674117581,44.75,74899.56,26.1,-0.27782,0.00014,18.47931]
[1776674117613,44.75,74899.56,26.1,-0.27782,0.00014,18.47931]
[1776674118559,44.75,74899.08,26.1,-0.27788,0.00014,18.48121]
[1776674119367,44.75,74899.08,26.1,-0.27788,0.00014,18.48121]
[1776674122825,44.74,74897.52,26.1,-0.27805,0.00014,18.48619]
[1776674125008,44.74,74897.39,26.1,-0.27806,0.00014,18.48648]
[1776674128459,44.74,74893.53,26.1,-0.27857,0.00014,18.50217]
[1776674134692,44.73,74889.08,26.1,-0.27912,0.00014,18.51562]
[1776674135267,44.73,74889.08,26.1,-0.27912,0.00014,18.51562]
[1776674138678,44.73,74886.27,26.1,-0.27949,0.00014,18.52685]
[1776674144228,44.69,74880.84,26.1,-0.28009,0.00014,18.54464]
[1776674149478,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674149802,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674149819,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674149828,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674149849,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674149889,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674150041,44.65,74886.56,26.1,-0.27913,0.00014,18.51508]
[1776674150485,44.65,74906.19,26.1,-0.27645,0.00014,18.43288]
[1776674150852,44.65,74906.19,26.1,-0.27645,0.00014,18.43288]
[1776674151269,44.65,74906.19,26.1,-0.27645,0.00014,18.43288]
[1776674151307,44.65,74906.19,26.1,-0.27645,0.00014,18.43288]
[1776674152209,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674152807,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674152849,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674152928,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674152953,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674152955,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674153186,44.65,74910.32,26.1,-0.27588,0.00014,18.41546]
[1776674153287,44.65,74917.78,26.1,-0.27487,0.00014,18.38397]
[1776674153506,44.65,74927.37,26.1,-0.27357,0.00014,18.34329]
[1776674158541,44.66,74923.94,26.1,-0.27406,0.00014,18.35887]
[1776674160859,44.66,74923.59,26.1,-0.27412,0.00014,18.36054]
[1776674161045,44.66,74923.59,26.1,-0.27412,0.00014,18.36054]
[1776674161297,44.66,74923.59,26.1,-0.27412,0.00014,18.36054]
[1776674163637,44.65,74921.24,26.1,-0.27443,0.00014,18.37025]
[1776674169621,44.66,74920.09,26.1,-0.27458,0.00014,18.37518]
[1776674175662,44.66,74920.18,26.1,-0.27457,0.00014,18.37482]
[1776674180698,44.66,74920.33,26.1,-0.27455,0.00014,18.37419]
[1776674184084,44.66,74920.22,26.1,-0.27457,0.00014,18.37466]
[1776674187221,44.66,74917.37,26.1,-0.27495,0.00014,18.38669]
[1776674192782,44.65,74917.77,26.1,-0.27486,0.00014,18.3806]
[1776674194216,44.65,74917.77,26.1,-0.27486,0.00014,18.3806]
[1776674194526,44.65,74917.73,26.1,-0.27486,0.00014,18.38047]
[1776674194761,44.65,74917.73,26.1,-0.27486,0.00014,18.38047]
[1776674200175,44.65,74919.42,26.1,-0.2746,0.00014,18.37225]
[1776674203095,44.64,74917.17,26.1,-0.27488,0.00014,18.3809]
[1776674208894,44.62,74921.01,26.1,-0.2743,0.00014,18.36269]
[1776674210255,44.62,74921.01,26.1,-0.2743,0.00014,18.36269]
[1776674210295,44.62,74921.01,26.1,-0.2743,0.00014,18.36269]
[1776674210344,44.62,74921.01,26.1,-0.2743,0.00014,18.36269]
[1776674210370,44.62,74921.21,26.1,-0.27426,0.00014,18.36157]
[1776674210908,44.62,74906.37,26.1,-0.27628,0.00014,18.42441]
[1776674211915,44.62,74898.03,26.1,-0.27742,0.00014,18.45937]
[1776674212624,44.62,74898.03,26.1,-0.27742,0.00014,18.45937]
[1776674217957,44.62,74905.17,26.1,-0.27643,0.00014,18.42891]
[1776674222992,44.62,74907.63,26.1,-0.27609,0.00014,18.41834]
[1776674228027,44.62,74908.71,26.1,-0.27594,0.00014,18.41357]
[1776674231922,44.62,74906.64,26.1,-0.27621,0.00014,18.42215]
[1776674237090,44.61,74901.29,26.1,-0.27693,0.00014,18.44424]
[1776674242367,44.61,74901.03,26.1,-0.27695,0.00014,18.445]
[1776674244911,44.6,74897.07,26.1,-0.27746,0.00014,18.46044]
[1776674244927,44.6,74897.07,26.1,-0.27746,0.00014,18.46044]
[1776674245107,44.6,74897.07,26.1,-0.27746,0.00014,18.46044]
[1776674245213,44.6,74897.07,26.1,-0.27746,0.00014,18.46044]
[1776674245332,44.6,74897.07,26.1,-0.27746,0.00014,18.46044]
[1776674247240,44.59,74887.49,26.1,-0.2787,0.00014,18.4983]
[1776674247548,44.59,74887.49,26.1,-0.2787,0.00014,18.4983]
[1776674248475,44.59,74886.8,26.1,-0.27879,0.00014,18.50105]
[1776674249292,44.58,74885.81,26.1,-0.27892,0.00014,18.5049]
[1776674255228,44.58,74885.78,26.1,-0.27886,0.00014,18.49991]
[1776674256950,44.58,74885.78,26.1,-0.27886,0.00014,18.49991]
[1776674262277,44.57,74885.34,26.1,-0.2789,0.00014,18.50084]
[1776674267311,44.57,74885.45,26.1,-0.27886,0.00014,18.49972]
[1776674268378,44.57,74885.45,26.1,-0.27886,0.00014,18.49972]
[1776674268413,44.57,74885.45,26.1,-0.27886,0.00014,18.49972]
[1776674268418,44.57,74885.45,26.1,-0.27886,0.00014,18.49972]
[1776674268450,44.57,74885.45,26.1,-0.27886,0.00014,18.49972]
[1776674268490,44.57,74885.45,26.1,-0.27886,0.00014,18.49972]
[1776674269351,44.56,74882.57,26.1,-0.27925,0.00014,18.5116]
[1776674269362,44.56,74875.86,26.1,-0.28017,0.00014,18.53938]
[1776674275368,44.56,74876.61,26.1,-0.28004,0.00014,18.53552]
[1776674280403,44.55,74876.09,26.1,-0.28009,0.00014,18.53714]
[1776674280898,44.55,74876.09,26.1,-0.28009,0.00014,18.53714]
[1776674281058,44.55,74876.09,26.1,-0.28009,0.00014,18.53714]
[1776674286445,44.56,74866.6,26.1,-0.2814,0.00014,18.57662]
[1776674291480,44.56,74872.44,26.1,-0.28061,0.00014,18.55261]
[1776674297522,44.56,74873.79,26.1,-0.28043,0.00014,18.54731]
[1776674298441,44.56,74873.79,26.1,-0.28043,0.00014,18.54731]
[1776674303563,44.56,74873.76,26.1,-0.28044,0.00014,18.54778]
[1776674311620,44.57,74873.84,26.1,-0.28042,0.00014,18.54365]
[1776674313634,44.57,74865.25,26.1,-0.28161,0.00014,18.5797]
[1776674315266,44.57,74864.08,26.1,-0.28177,0.00014,18.58455]
[1776674322201,44.57,74863.63,26.1,-0.28184,0.00014,18.58648]
[1776674325824,44.57,74862.0,26.1,-0.28207,0.00014,18.59331]
[1776674325887,44.57,74862.0,26.1,-0.28207,0.00014,18.59331]
[1776674326180,44.57,74862.0,26.1,-0.28207,0.00014,18.59331]
[1776674326221,44.57,74862.0,26.1,-0.28207,0.00014,18.59331]
[1776674327041,44.57,74856.12,26.1,-0.28288,0.00014,18.61753]
[1776674327212,44.57,74846.0,26.1,-0.28427,0.00014,18.65902]
[1776674330100,44.57,74842.6,26.1,-0.28474,0.00014,18.67281]
[1776674338366,44.56,74840.34,26.1,-0.285,0.00014,18.68018]
[1776674341048,44.55,74839.81,26.1,-0.28505,0.00014,18.68163]
[1776674346741,44.55,74834.92,26.1,-0.28571,0.00014,18.70117]
[1776674348670,44.55,74836.11,26.4,-0.28555,0.00014,18.69627]
[1776674349492,44.55,74836.33,26.4,-0.28551,0.00014,18.69533]
[1776674349494,44.55,74836.33,26.4,-0.28551,0.00014,18.69533]
[1776674349523,44.55,74832.62,26.4,-0.28603,0.00014,18.71037]
[1776674349863,44.55,74832.62,26.4,-0.28603,0.00014,18.71037]
[1776674349955,44.55,74832.62,26.4,-0.28603,0.00014,18.71037]
[1776674349973,44.55,74832.62,26.4,-0.28603,0.00014,18.71037]
[1776674350252,44.55,74820.89,26.4,-0.28766,0.00014,18.75795]
[1776674352930,44.55,74813.68,26.4,-0.28866,0.00014,18.78703]
[1776674354558,44.55,74813.68,26.4,-0.28866,0.00014,18.78703]
[1776674354682,44.55,74813.68,26.4,-0.28866,0.00014,18.78703]
[1776674354818,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674354947,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355077,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355162,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355199,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355239,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355274,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355286,44.55,74812.22,26.4,-0.28887,0.00014,18.79289]
[1776674355338,44.55,74803.22,26.4,-0.29012,0.00014,18.82895]
[1776674356321,44.55,74803.22,26.4,-0.29012,0.00014,18.82895]
[1776674356335,44.55,74793.96,26.4,-0.29142,0.00014,18.86584]
[1776674358029,44.55,74795.73,26.4,-0.29117,0.00014,18.85887]
[1776674358061,44.55,74795.73,26.4,-0.29117,0.00014,18.85887]
[1776674358372,44.55,74795.73,26.4,-0.29117,0.00014,18.85887]
[1776674358811,44.55,74796.17,26.4,-0.29111,0.00014,18.8572]
[1776674358827,44.55,74796.17,26.4,-0.29111,0.00014,18.8572]
[1776674360174,44.55,74791.26,26.4,-0.2918,0.00014,18.87666]
[1776674361802,44.55,74788.05,26.4,-0.29225,0.00014,18.88952]
[1776674361864,44.55,74788.05,26.4,-0.29225,0.00014,18.88952]
[1776674362653,44.55,74788.05,26.4,-0.29225,0.00014,18.88952]
[1776674362668,44.55,74788.05,26.4,-0.29225,0.00014,18.88952]
[1776674366734,44.55,74788.41,26.4,-0.2922,0.00014,18.8882]
[1776674367954,44.55,74788.45,26.4,-0.2922,0.00014,18.88805]
[1776674368670,44.55,74788.45,26.4,-0.2922,0.00014,18.88805]
[1776674371977,44.55,74798.01,26.4,-0.29083,0.00014,18.8459]
[1776674377060,44.55,74798.16,26.4,-0.29082,0.00014,18.84554]
[1776674377070,44.55,74798.16,26.4,-0.29082,0.00014,18.84554]
[1776674377327,44.55,74798.16,26.4,-0.29082,0.00014,18.84554]
[1776674383143,44.55,74797.99,26.4,-0.29085,0.00014,18.84649]
[1776674384670,44.55,74797.99,26.4,-0.29085,0.00014,18.84649]
[1776674385043,44.55,74798.05,26.4,-0.29085,0.00014,18.84635]
[1776674385157,44.55,74805.31,26.4,-0.28983,0.00014,18.81735]
[1776674390175,44.55,74806.7,26.4,-0.28963,0.00014,18.81167]
[1776674394535,44.55,74806.74,26.4,-0.28963,0.00014,18.8114]
[1776674396655,44.55,74805.89,26.4,-0.28974,0.00014,18.81476]
[1776674397345,44.55,74805.93,26.4,-0.28974,0.00014,18.81457]
[1776674398759,44.55,74812.05,26.4,-0.28888,0.00014,18.78997]
[1776674400800,44.55,74812.75,26.4,-0.28878,0.00014,18.78716]
[1776674404065,44.55,74812.9,26.4,-0.28876,0.00014,18.78657]
[1776674407645,44.55,74808.33,26.4,-0.2894,0.00014,18.80493]
[1776674408319,44.55,74797.38,26.4,-0.29093,0.00014,18.84868]
[1776674414361,44.55,74795.45,26.4,-0.29119,0.00014,18.85602]
[1776674415069,44.55,74795.45,26.4,-0.29119,0.00014,18.85602]
[1776674415348,44.55,74795.45,26.4,-0.29119,0.00014,18.85602]
[1776674420403,44.55,74794.42,26.4,-0.29132,0.00014,18.85972]
[1776674425373,44.54,74794.18,26.4,-0.29134,0.00014,18.86041]
[1776674427954,44.54,74794.84,26.4,-0.29125,0.00014,18.85757]
[1776674430687,44.54,74794.61,26.4,-0.29127,0.00014,18.85834]
[1776674439376,44.54,74789.19,26.4,-0.29199,0.00014,18.87514]
[1776674440417,44.53,74789.19,26.4,-0.29197,0.00014,18.8747]
[1776674440505,44.53,74789.19,26.4,-0.29197,0.00014,18.8747]
[1776674440567,44.53,74789.19,26.4,-0.29197,0.00014,18.8747]
[1776674441555,44.53,74779.6,26.4,-0.29332,0.00014,18.91273]
[1776674442562,44.53,74790.66,26.4,-0.29177,0.00014,18.86895]
[1776674442941,44.53,74790.66,26.4,-0.29177,0.00014,18.86895]
[1776674443025,44.53,74790.66,26.4,-0.29177,0.00014,18.86895]
[1776674443031,44.53,74790.66,26.4,-0.29177,0.00014,18.86895]
[1776674448604,44.53,74790.04,26.4,-0.29184,0.00014,18.87111]
[1776674453634,44.53,74790.7,26.4,-0.29174,0.00014,18.86816]
[1776674456312,44.53,74792.22,26.4,-0.29152,0.00014,18.86195]
[1776674456661,44.53,74792.22,26.4,-0.29152,0.00014,18.86195]
[1776674463709,44.52,74793.93,26.4,-0.29126,0.00014,18.85449]
[1776674465045,44.52,74797.33,26.4,-0.29078,0.00014,18.84087]
[1776674470759,44.52,74800.37,26.4,-0.29035,0.00014,18.82845]
[1776674470858,44.52,74800.37,26.4,-0.29035,0.00014,18.82845]
[1776674476296,44.52,74796.57,26.4,-0.29087,0.00014,18.84343]
[1776674485864,44.51,74799.05,26.4,-0.29051,0.00014,18.83298]
[1776674491146,44.51,74798.98,26.4,-0.29051,0.00014,18.83315]
[1776674493271,44.51,74798.98,26.4,-0.29048,0.00014,18.8288]
[1776674495649,44.51,74809.17,26.4,-0.28905,0.00014,18.78784]
[1776674502038,44.51,74809.13,26.4,-0.28906,0.00014,18.78804]
[1776674503003,44.51,74809.5,26.4,-0.28901,0.00014,18.78656]
[1776674504510,44.51,74809.85,26.4,-0.28896,0.00014,18.78516]
[1776674508038,44.51,74809.92,26.4,-0.28895,0.00014,18.78495]
[1776674511335,44.51,74816.48,26.4,-0.28805,0.00014,18.75896]
[1776674517630,44.52,74817.69,26.4,-0.28789,0.00014,18.75422]
[1776674519096,44.52,74811.03,26.4,-0.28882,0.00014,18.78112]
[1776674521341,44.52,74811.31,26.4,-0.28878,0.00014,18.77999]
[1776674523115,44.52,74817.81,26.4,-0.28787,0.00014,18.75381]
[1776674525039,44.52,74823.67,26.4,-0.28706,0.00014,18.73016]
[1776674525137,44.52,74823.67,26.4,-0.28706,0.00014,18.73016]
[1776674525291,44.52,74823.67,26.4,-0.28706,0.00014,18.73016]
[1776674525539,44.52,74823.67,26.4,-0.28706,0.00014,18.73016]
[1776674525716,44.52,74835.71,26.4,-0.28538,0.00014,18.68128]
[1776674525932,44.52,74835.71,26.4,-0.28538,0.00014,18.68128]
[1776674527196,44.52,74840.97,26.4,-0.28466,0.00014,18.65991]
[1776674528063,44.52,74840.16,26.4,-0.28477,0.00014,18.66333]
[1776674528185,44.52,74840.16,26.4,-0.28477,0.00014,18.66333]
[1776674534201,44.52,74842.64,26.4,-0.28446,0.00014,18.65401]
[1776674536078,44.53,74842.57,26.4,-0.28447,0.00014,18.65442]
[1776674536215,44.53,74856.55,26.4,-0.28254,0.00014,18.59715]
[1776674537487,44.53,74856.55,26.4,-0.28254,0.00014,18.59715]
[1776674541186,44.57,74854.9,26.4,-0.28295,0.00014,18.60965]
[1776674550318,44.59,74854.62,26.4,-0.28308,0.00014,18.61383]
[1776674556968,44.6,74854.62,26.4,-0.28307,0.00014,18.60999]
[1776674560037,44.6,74856.39,26.4,-0.28285,0.00014,18.60364]
[1776674566529,44.61,74857.28,26.4,-0.28275,0.00014,18.60075]
[1776674572577,44.62,74856.1,26.4,-0.28295,0.00014,18.60666]
[1776674576022,44.62,74856.1,26.4,-0.28295,0.00014,18.6068]
[1776674581537,44.63,74856.5,26.4,-0.28294,0.00014,18.6064]
[1776674586572,44.63,74857.35,26.4,-0.28284,0.00014,18.60357]
[1776674594628,44.64,74860.39,26.4,-0.28246,0.00014,18.59219]
[1776674599701,44.65,74860.35,26.4,-0.28248,0.00014,18.59292]
[1776674603075,44.65,74854.44,26.4,-0.28331,0.00014,18.6177]
[1776674608726,44.66,74848.88,26.4,-0.2841,0.00014,18.64104]
[1776674614768,44.66,74852.39,26.4,-0.2836,0.00014,18.62299]
[1776674616266,44.66,74852.32,26.4,-0.28361,0.00014,18.62337]
[1776674621775,44.66,74848.8,26.4,-0.28411,0.00014,18.63812]
[1776674626933,44.67,74848.8,26.4,-0.28412,0.00014,18.63853]
[1776674633902,44.67,74852.64,26.4,-0.28362,0.00014,18.62368]
[1776674640951,44.68,74849.63,26.4,-0.28406,0.00014,18.6367]
[1776674645985,44.68,74849.38,26.4,-0.28411,0.00014,18.63818]
[1776674646618,44.68,74849.38,26.5,-0.28411,0.00014,18.63818]
[1776674650208,44.68,74849.14,26.6,-0.28415,0.00014,18.63932]
[1776674653519,44.69,74849.13,26.6,-0.28415,0.00014,18.63953]
[1776674653621,44.69,74849.13,26.6,-0.28415,0.00014,18.63953]
[1776674653670,44.69,74849.13,26.6,-0.28415,0.00014,18.63953]
[1776674654038,44.69,74849.0,26.6,-0.28418,0.00014,18.64028]
[1776674655324,44.69,74843.46,26.6,-0.28494,0.00014,18.66291]
[1776674657201,44.69,74841.0,26.6,-0.28529,0.00014,18.673]
[1776674657279,44.69,74841.0,26.6,-0.28529,0.00014,18.673]
[1776674657515,44.69,74841.0,26.6,-0.28529,0.00014,18.673]
[1776674659163,44.69,74844.41,26.6,-0.28482,0.00014,18.65921]
[1776674666126,44.69,74845.18,26.6,-0.28472,0.00014,18.65644]
[1776674668822,44.69,74845.11,26.6,-0.28473,0.00014,18.65677]
[1776674669100,44.69,74845.11,26.6,-0.28474,0.00014,18.65681]
[1776674669283,44.69,74845.11,26.6,-0.28474,0.00014,18.65681]
[1776674670690,44.69,74847.22,26.6,-0.28445,0.00014,18.64826]
[1776674672150,44.69,74854.65,26.6,-0.28339,0.00014,18.61374]
[1776674674983,44.7,74856.52,27.1,-0.28314,0.00014,18.60624]
[1776674675190,44.7,74862.47,27.1,-0.28233,0.00014,18.58201]
[1776674679218,44.7,74868.9,27.1,-0.28145,0.00014,18.55582]
[1776674680362,44.7,74868.9,27.1,-0.28145,0.00014,18.55582]
[1776674680368,44.7,74868.9,27.1,-0.28145,0.00014,18.55582]
[1776674680463,44.7,74868.87,27.1,-0.28146,0.00014,18.55602]
[1776674681584,44.7,74868.87,27.1,-0.28146,0.00014,18.55602]
[1776674683536,44.7,74868.83,27.1,-0.28146,0.00014,18.55605]
[1776674687977,44.7,74868.71,27.1,-0.28148,0.00014,18.55669]
[1776674688010,44.7,74868.71,27.1,-0.28148,0.00014,18.55669]
[1776674689105,44.7,74868.71,27.1,-0.28148,0.00014,18.55684]
[1776674693234,44.7,74868.68,27.1,-0.28149,0.00014,18.5571]
[1776674694001,44.7,74868.68,27.1,-0.28149,0.00014,18.5571]
[1776674695330,44.7,74858.22,27.1,-0.28294,0.00014,18.60022]
[1776674700365,44.7,74856.43,27.1,-0.28318,0.00014,18.60754]
[1776674705400,44.7,74858.16,27.1,-0.28294,0.00014,18.6005]
[1776674709428,44.7,74864.68,27.1,-0.28205,0.00014,18.57381]
[1776674713020,44.7,74865.81,27.1,-0.2819,0.00014,18.56924]
[1776674719498,44.71,74867.17,27.1,-0.28172,0.00014,18.56397]
[1776674721800,44.71,74867.49,27.1,-0.28168,0.00014,18.5627]
[1776674722330,44.71,74871.77,27.1,-0.28109,0.00014,18.5451]
[1776674722750,44.71,74871.77,27.1,-0.28109,0.00014,18.5451]
[1776674723388,44.71,74877.8,27.1,-0.28027,0.00014,18.52025]
[1776674723880,44.71,74877.8,27.1,-0.28027,0.00014,18.52025]
[1776674725052,44.71,74878.71,27.1,-0.28014,0.00014,18.51633]
[1776674725428,44.7,74880.01,27.1,-0.27995,0.00014,18.51065]
[1776674730576,44.7,74883.77,27.1,-0.27942,0.00014,18.49443]
[1776674732211,44.7,74883.77,27.1,-0.27942,0.00014,18.49443]
[1776674734101,44.7,74883.39,27.1,-0.27942,0.00014,18.49132]
[1776674734334,44.7,74883.39,27.1,-0.27942,0.00014,18.49132]
[1776674734951,44.7,74883.39,27.1,-0.27942,0.00014,18.49132]
[1776674735228,44.7,74880.22,27.1,-0.27986,0.00014,18.50446]
[1776674735632,44.7,74880.22,27.1,-0.27986,0.00014,18.50446]
[1776674735640,44.7,74880.22,27.1,-0.27986,0.00014,18.50446]
[1776674735660,44.7,74880.22,27.1,-0.27986,0.00014,18.50446]
[1776674735674,44.7,74880.22,27.1,-0.27986,0.00014,18.50446]
[1776674735940,44.7,74873.37,27.1,-0.2808,0.00014,18.5328]
[1776674736172,44.7,74873.37,27.1,-0.2808,0.00014,18.5328]
[1776674736692,44.7,74873.37,27.1,-0.2808,0.00014,18.5328]
[1776674736764,44.7,74873.37,27.1,-0.2808,0.00014,18.5328]
[1776674737228,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674737656,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674737733,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674737789,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674738003,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674738013,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674738090,44.7,74871.6,27.1,-0.28104,0.00014,18.54018]
[1776674738334,44.7,74869.57,27.1,-0.28132,0.00014,18.54863]
[1776674738632,44.7,74858.22,27.1,-0.28289,0.00014,18.59534]
[1776674739193,44.7,74858.22,27.1,-0.28289,0.00014,18.59534]
[1776674739353,44.7,74858.22,27.1,-0.28289,0.00014,18.59534]
[1776674742052,44.7,74860.2,27.1,-0.28261,0.00014,18.58725]
[1776674742562,44.7,74860.74,27.1,-0.28254,0.00014,18.58506]
[1776674748702,44.7,74864.03,27.1,-0.28209,0.00014,18.57177]
[1776674753737,44.7,74863.2,27.1,-0.28221,0.00014,18.57536]
[1776674758772,44.7,74863.51,27.1,-0.28218,0.00014,18.57424]
[1776674761794,44.7,74857.06,27.1,-0.28307,0.00014,18.60077]
[1776674766829,44.7,74856.33,27.1,-0.28317,0.00014,18.60374]
[1776674771864,44.7,74850.53,27.1,-0.28396,0.00014,18.62736]
[1776674774225,44.7,74847.89,27.1,-0.28433,0.00014,18.63806]
[1776674774885,44.7,74839.06,27.1,-0.28554,0.00014,18.67393]
[1776674775240,44.7,74839.06,27.1,-0.28554,0.00014,18.67393]
[1776674778190,44.7,74831.32,27.1,-0.28661,0.00014,18.705]
[1776674779038,44.7,74831.32,27.1,-0.28661,0.00014,18.705]
[1776674784954,44.69,74825.78,27.1,-0.28735,0.00014,18.72663]
[1776674790968,44.69,74825.03,27.1,-0.28744,0.00014,18.72916]
[1776674796032,44.68,74817.23,27.1,-0.28846,0.00014,18.75529]
[1776674801067,44.68,74807.89,27.1,-0.28974,0.00014,18.79196]
[1776674806102,44.67,74803.15,27.1,-0.29037,0.00014,18.81]
[1776674811137,44.66,74799.29,27.1,-0.29088,0.00014,18.82447]
[1776674811294,44.66,74799.29,27.3,-0.29088,0.00014,18.82447]
[1776674812144,44.66,74792.1,27.3,-0.29188,0.00014,18.85266]
[1776674813470,44.66,74791.74,27.3,-0.29192,0.00014,18.8539]
[1776674819312,44.65,74789.18,27.3,-0.29227,0.00014,18.86365]
[1776674822216,44.64,74800.96,27.3,-0.29057,0.00014,18.81553]
[1776674823471,44.64,74800.96,27.3,-0.29057,0.00014,18.81553]
[1776674824230,44.64,74789.25,27.3,-0.2922,0.00014,18.8617]
[1776674828951,44.63,74787.44,27.3,-0.29244,0.00014,18.86826]
[1776674830962,44.63,74788.06,27.3,-0.29233,0.00014,18.8654]
[1776674831533,44.63,74787.68,27.3,-0.29238,0.00014,18.8667]
[1776674831549,44.63,74787.68,27.3,-0.29238,0.00014,18.8667]
[1776674832286,44.63,74796.88,27.3,-0.29108,0.00014,18.8298]
[1776674834266,44.62,74796.81,27.3,-0.29108,0.00014,18.8299]
[1776674834300,44.62,74804.18,27.3,-0.29005,0.00014,18.80036]
[1776674835307,44.62,74804.18,27.3,-0.29005,0.00014,18.80036]
[1776674836911,44.62,74808.26,27.3,-0.28947,0.00014,18.7839]
[1776674836944,44.62,74808.26,27.3,-0.28947,0.00014,18.7839]
[1776674841027,44.62,74810.86,27.3,-0.28909,0.00014,18.77297]
[1776674841847,44.62,74811.02,27.3,-0.28907,0.00014,18.7722]
[1776674845978,44.61,74805.67,27.3,-0.2898,0.00014,18.79312]
[1776674851419,44.6,74802.15,27.3,-0.29022,0.00014,18.80193]
[1776674856455,44.6,74803.29,27.3,-0.29004,0.00014,18.79669]
[1776674861490,44.59,74803.8,27.3,-0.28995,0.00014,18.79402]
[1776674865760,44.59,74803.83,27.3,-0.28993,0.00014,18.79354]
[1776674873574,44.58,74803.97,27.3,-0.28988,0.00014,18.79192]
[1776674878609,44.58,74805.15,27.3,-0.2897,0.00014,18.78664]
[1776674885658,44.57,74804.78,27.3,-0.28972,0.00014,18.78739]
[1776674890919,44.57,74802.58,27.3,-0.29002,0.00014,18.79588]
[1776674891978,44.57,74803.06,27.3,-0.28995,0.00014,18.79374]
[1776674892038,44.57,74803.06,27.3,-0.28995,0.00014,18.79374]
[1776674892072,44.57,74810.83,27.3,-0.28886,0.00014,18.76248]
[1776674892294,44.57,74810.83,27.3,-0.28886,0.00014,18.76248]
[1776674898749,44.56,74816.63,27.3,-0.28803,0.00014,18.73872]
[1776674904792,44.56,74816.79,27.3,-0.288,0.00014,18.73774]
[1776674909827,44.56,74820.87,27.3,-0.28742,0.00014,18.72099]
[1776674914862,44.56,74820.26,27.3,-0.28747,0.00014,18.71893]
[1776674916898,44.56,74820.26,27.3,-0.28747,0.00014,18.71893]
[1776674918135,44.56,74815.57,27.3,-0.28812,0.00014,18.73776]
[1776674923147,44.55,74807.89,27.3,-0.28918,0.00014,18.76819]
[1776674923488,44.55,74809.35,27.3,-0.28897,0.00014,18.76214]
[1776674923604,44.55,74809.35,27.3,-0.28897,0.00014,18.76214]
[1776674928960,44.55,74811.99,27.3,-0.28858,0.00014,18.75108]
[1776674929333,44.55,74811.99,27.3,-0.28858,0.00014,18.75108]
[1776674935006,44.54,74817.89,27.3,-0.28775,0.00014,18.7269]
[1776674941046,44.54,74817.19,27.3,-0.28783,0.00014,18.72933]
[1776674946082,44.54,74817.62,27.3,-0.28776,0.00014,18.72726]
[1776674950094,44.54,74818.88,27.3,-0.28758,0.00014,18.72198]
[1776674950701,44.54,74817.15,27.3,-0.28782,0.00014,18.7289]
[1776674951663,44.53,74817.64,27.3,-0.28775,0.00014,18.72686]
[1776674951851,44.53,74817.64,27.3,-0.28775,0.00014,18.72686]
[1776674951885,44.53,74817.64,27.3,-0.28775,0.00014,18.72686]
[1776674951957,44.53,74817.64,27.3,-0.28775,0.00014,18.72686]
[1776674951974,44.53,74817.64,27.3,-0.28775,0.00014,18.72686]
[1776674952123,44.53,74824.1,27.3,-0.28685,0.00014,18.70066]
[1776674952977,44.53,74824.1,27.3,-0.28685,0.00014,18.70066]
[1776674953761,44.53,74826.68,27.3,-0.28648,0.00014,18.69013]
[1776674954198,44.53,74826.68,27.3,-0.28648,0.00014,18.69013]
[1776674955132,44.53,74823.83,27.3,-0.28688,0.00014,18.70162]
[1776674955927,44.53,74821.37,27.3,-0.28722,0.00014,18.71158]
[1776674955935,44.53,74821.37,27.3,-0.28722,0.00014,18.71158]
[1776674961186,44.53,74820.67,27.3,-0.28731,0.00014,18.71406]
[1776674966222,44.53,74823.22,27.3,-0.28694,0.00014,18.70346]
[1776674969733,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674969752,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674969761,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674969784,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674969844,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674969896,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674969992,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674970008,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674970114,44.53,74824.9,27.3,-0.28671,0.00014,18.69655]
[1776674970260,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970456,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970477,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970478,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970609,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970721,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970793,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970842,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674970945,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674971154,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674971312,44.53,74770.63,27.3,-0.29431,0.00014,18.91326]
[1776674971263,44.53,74744.03,27.3,-0.29804,0.00014,19.01279]
[1776674971392,44.53,74744.03,27.3,-0.29804,0.00014,19.01279]
[1776674971556,44.53,74744.03,27.3,-0.29804,0.00014,19.01279]
[1776674971660,44.53,74744.03,27.3,-0.29804,0.00014,19.01279]
[1776674972171,44.53,74744.03,27.3,-0.29804,0.00014,19.01279]
[1776674972256,44.53,74744.03,27.3,-0.29804,0.00014,19.01279]
[1776674972269,44.52,74739.61,27.3,-0.29866,0.00014,19.02966]
[1776674972506,44.52,74739.61,27.3,-0.29866,0.00014,19.02966]
[1776674972846,44.52,74739.61,27.3,-0.29866,0.00014,19.02966]
[1776674972937,44.52,74739.61,27.3,-0.29866,0.00014,19.02966]
[1776674973318,44.52,74737.11,27.3,-0.29901,0.00014,19.03921]
[1776674973574,44.52,74737.11,27.3,-0.29901,0.00014,19.03921]
[1776674973779,44.52,74737.11,27.3,-0.29901,0.00014,19.03921]
[1776674973785,44.52,74737.11,27.3,-0.29901,0.00014,19.03921]
[1776674974283,44.52,74738.13,27.3,-0.29887,0.00014,19.03539]
[1776674975406,44.52,74736.72,27.3,-0.29907,0.00014,19.04083]
[1776674975833,44.52,74736.72,27.3,-0.29907,0.00014,19.04083]
[1776674975879,44.52,74736.72,27.3,-0.29907,0.00014,19.04083]
[1776674976297,44.52,74752.02,27.3,-0.2969,0.00014,18.98157]
[1776674976511,44.52,74752.02,27.3,-0.2969,0.00014,18.98157]
[1776674976681,44.52,74752.02,27.3,-0.2969,0.00014,18.98157]
[1776674977601,44.52,74753.0,27.3,-0.29676,0.00014,18.97763]
[1776674978311,44.52,74756.11,27.3,-0.29631,0.00014,18.96515]
[1776674978685,44.52,74756.11,27.3,-0.29631,0.00014,18.96515]
[1776674979808,44.52,74756.91,27.3,-0.29618,0.00014,18.96175]
[1776674980657,44.52,74757.12,27.3,-0.29614,0.00014,18.96065]
[1776674983386,44.51,74756.71,27.3,-0.29617,0.00014,18.96141]
[1776674984921,44.51,74757.1,27.3,-0.29611,0.00014,18.95961]
[1776674984946,44.51,74757.1,27.3,-0.29611,0.00014,18.95961]
[1776674985373,44.51,74757.1,27.3,-0.29611,0.00014,18.95961]
[1776674985435,44.5,74763.42,27.3,-0.2952,0.00014,18.9346]
[1776674986975,44.5,74763.42,27.3,-0.2952,0.00014,18.9346]
[1776674987457,44.5,74766.17,27.3,-0.29481,0.00014,18.92355]
[1776674993417,44.49,74766.64,27.3,-0.29468,0.00014,18.91999]
[1776674998094,44.48,74767.34,27.3,-0.29457,0.00014,18.91675]
[1776674998340,44.48,74767.34,27.3,-0.29457,0.00014,18.91675]
[1776674998190,44.48,74767.12,27.3,-0.29458,0.00014,18.91714]
[1776674998502,44.48,74767.12,27.3,-0.29458,0.00014,18.91714]
[1776674998509,44.48,74758.45,27.3,-0.2958,0.00014,18.951]
[1776674999550,44.48,74758.45,27.3,-0.2958,0.00014,18.951]
[1776674999851,44.48,74751.87,27.3,-0.29673,0.00014,18.97663]
[1776675000666,44.48,74751.87,27.3,-0.29673,0.00014,18.97663]
[1776675002601,44.47,74753.03,27.3,-0.29656,0.00014,18.97196]
[1776675005188,44.47,74753.59,27.3,-0.29648,0.00014,18.9696]
[1776675007283,44.47,74758.77,27.3,-0.29574,0.00014,18.94919]
[1776675007535,44.47,74764.06,27.3,-0.29499,0.00014,18.92839]
[1776675013556,44.46,74766.63,27.3,-0.29459,0.00014,18.91735]
[1776675015069,44.46,74766.63,27.3,-0.29459,0.00014,18.91735]
[1776675015171,44.46,74766.5,27.3,-0.29461,0.00014,18.91771]
[1776675021613,44.45,74765.98,27.3,-0.29463,0.00014,18.91812]
[1776675025067,44.44,74765.94,27.3,-0.29462,0.00014,18.9178]
[1776675025136,44.44,74765.96,27.3,-0.2946,0.00014,18.91748]
[1776675030987,44.43,74763.12,27.3,-0.29498,0.00014,18.92778]
[1776675034910,44.43,74758.52,27.3,-0.29557,0.00014,18.94086]
[1776675035009,44.43,74758.52,27.3,-0.29557,0.00014,18.94086]
[1776675035101,44.43,74758.52,27.3,-0.29557,0.00014,18.94086]
[1776675035134,44.43,74758.52,27.3,-0.29557,0.00014,18.94086]
[1776675035711,44.43,74747.89,27.3,-0.29707,0.00014,18.98221]
[1776675038614,44.42,74749.23,27.3,-0.29688,0.00014,18.97686]
[1776675038629,44.42,74749.23,27.3,-0.29688,0.00014,18.97686]
[1776675038726,44.42,74749.23,27.3,-0.29688,0.00014,18.97686]
[1776675040117,44.42,74752.41,27.3,-0.29643,0.00014,18.96439]
[1776675040135,44.42,74752.41,27.3,-0.29643,0.00014,18.96439]
[1776675040151,44.42,74752.41,27.3,-0.29643,0.00014,18.96439]
[1776675042132,44.42,74748.24,27.3,-0.29702,0.00014,18.98059]
[1776675044401,44.42,74745.65,27.3,-0.29738,0.00014,18.99055]
[1776675047399,44.42,74748.76,27.3,-0.29693,0.00014,18.97825]
[1776675052830,44.42,74747.1,27.3,-0.29715,0.00014,18.98435]
[1776675056113,44.42,74747.06,27.3,-0.29716,0.00014,18.9844]
[1776675056239,44.42,74747.06,27.3,-0.29716,0.00014,18.9844]
[1776675056315,44.42,74740.69,27.3,-0.29806,0.00014,19.00913]
[1776675057062,44.42,74740.69,27.3,-0.29806,0.00014,19.00913]
[1776675057158,44.42,74740.69,27.3,-0.29806,0.00014,19.00913]
[1776675057162,44.42,74740.69,27.3,-0.29806,0.00014,19.00913]
[1776675057904,44.42,74736.03,27.3,-0.29872,0.00014,19.02712]
[1776675058391,44.42,74736.03,27.3,-0.29872,0.00014,19.02712]
[1776675059490,44.41,74734.91,27.3,-0.29887,0.00014,19.03126]
[1776675061852,44.41,74734.94,27.3,-0.29886,0.00014,19.03095]
[1776675061896,44.41,74734.94,27.3,-0.29886,0.00014,19.03095]
[1776675061912,44.41,74734.94,27.3,-0.29886,0.00014,19.03095]
[1776675061959,44.41,74734.94,27.3,-0.29886,0.00014,19.03095]
[1776675063108,44.41,74720.08,27.3,-0.30098,0.00014,19.08798]
[1776675068192,44.4,74717.61,27.3,-0.30131,0.00014,19.09685]
[1776675068817,44.4,74717.15,27.3,-0.30137,0.00014,19.09846]
[1776675068821,44.4,74717.15,27.3,-0.30137,0.00014,19.09846]
[1776675068956,44.4,74716.66,27.3,-0.30144,0.00014,19.10017]
[1776675070155,44.4,74716.66,27.3,-0.30144,0.00014,19.10017]
[1776675070527,44.4,74716.37,27.3,-0.30148,0.00014,19.10134]
[1776675070530,44.4,74716.37,27.3,-0.30148,0.00014,19.10134]
[1776675070584,44.4,74716.37,27.3,-0.30148,0.00014,19.10134]
[1776675070588,44.4,74716.37,27.3,-0.30148,0.00014,19.10134]
[1776675070606,44.4,74716.37,27.3,-0.30148,0.00014,19.10134]
[1776675071598,44.4,74716.57,27.3,-0.30145,0.00014,19.10062]
[1776675072522,44.4,74716.3,27.3,-0.30149,0.00014,19.10171]
[1776675072526,44.4,74716.3,27.3,-0.30149,0.00014,19.10171]
[1776675072615,44.4,74716.3,27.3,-0.30149,0.00014,19.10171]
[1776675072769,44.4,74716.3,27.3,-0.30149,0.00014,19.10171]
[1776675073322,44.4,74716.3,27.3,-0.30149,0.00014,19.10171]
[1776675073829,44.4,74710.72,27.3,-0.30229,0.00014,19.12307]
[1776675076221,44.4,74704.79,27.3,-0.30315,0.00014,19.14567]
[1776675076529,44.4,74699.76,27.3,-0.30387,0.00014,19.16475]
[1776675076532,44.4,74699.76,27.3,-0.30387,0.00014,19.16475]
[1776675076677,44.4,74699.76,27.3,-0.30387,0.00014,19.16475]
[1776675077349,44.4,74699.76,27.3,-0.30387,0.00014,19.16475]
[1776675078140,44.4,74698.15,27.3,-0.3041,0.00014,19.17083]
[1776675079456,44.4,74698.34,27.3,-0.30407,0.00014,19.17008]
[1776675079470,44.4,74698.34,27.3,-0.30407,0.00014,19.17008]
[1776675080897,44.4,74696.82,27.3,-0.30429,0.00014,19.17581]
[1776675081037,44.4,74696.82,27.3,-0.30429,0.00014,19.17581]
[1776675081897,44.4,74694.41,27.3,-0.30463,0.00014,19.18489]
[1776675081900,44.4,74694.41,27.3,-0.30463,0.00014,19.18489]
[1776675081952,44.4,74694.41,27.3,-0.30463,0.00014,19.18489]
[1776675084105,44.4,74697.37,27.3,-0.30421,0.00014,19.17366]
[1776675085836,44.4,74698.89,27.3,-0.30399,0.00014,19.16789]
[1776675091119,44.4,74706.96,27.3,-0.3028,0.00014,19.13316]
[1776675094187,44.4,74707.02,27.3,-0.3028,0.00014,19.13299]
[1776675098177,44.41,74706.92,27.3,-0.30282,0.00014,19.1335]
[1776675098273,44.41,74706.92,27.3,-0.30282,0.00014,19.1335]
[1776675098755,44.41,74706.99,27.3,-0.30281,0.00014,19.13327]
[1776675098779,44.41,74706.99,27.3,-0.30281,0.00014,19.13327]
[1776675104209,44.41,74699.28,27.3,-0.30392,0.00014,19.16262]
[1776675105461,44.41,74699.28,27.3,-0.30392,0.00014,19.16262]
[1776675108775,44.41,74690.32,27.3,-0.3052,0.00014,19.19637]
[1776675111578,44.41,74681.15,27.3,-0.30652,0.00014,19.23066]
[1776675111584,44.41,74681.15,27.3,-0.30652,0.00014,19.23066]
[1776675111606,44.41,74681.15,27.3,-0.30652,0.00014,19.23066]
[1776675111608,44.41,74681.15,27.3,-0.30652,0.00014,19.23066]
[1776675113691,44.4,74677.83,27.3,-0.307,0.00014,19.24294]
[1776675114170,44.4,74677.83,27.3,-0.307,0.00014,19.24294]
[1776675118082,44.4,74677.3,27.3,-0.30706,0.00014,19.24465]
[1776675118414,44.4,74677.3,27.3,-0.30706,0.00014,19.24465]
[1776675118463,44.4,74677.3,27.3,-0.30706,0.00014,19.24465]
[1776675118477,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118535,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118622,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118629,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118677,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118803,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118817,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675118945,44.4,74674.09,27.3,-0.30753,0.00014,19.25655]
[1776675119322,44.4,74658.76,27.3,-0.30974,0.00015,19.31328]
[1776675119730,44.4,74658.76,27.3,-0.30974,0.00015,19.31328]
[1776675120330,44.4,74656.94,27.3,-0.31,0.00015,19.31992]
[1776675120743,44.4,74656.94,27.3,-0.31,0.00015,19.31992]
[1776675121105,44.4,74656.94,27.3,-0.31,0.00015,19.31992]
[1776675121871,44.4,74655.84,27.3,-0.31016,0.00015,19.32384]
[1776675122415,44.4,74655.84,27.3,-0.31016,0.00015,19.32384]
[1776675122470,44.4,74655.84,27.3,-0.31016,0.00015,19.32384]
[1776675122474,44.4,74649.47,27.3,-0.31108,0.00015,19.34708]
[1776675122565,44.4,74649.47,27.3,-0.31108,0.00015,19.34708]
[1776675123489,44.4,74649.47,27.3,-0.31108,0.00015,19.34708]
[1776675124593,44.39,74651.47,27.3,-0.31078,0.00015,19.33946]
[1776675124766,44.39,74651.47,27.3,-0.31078,0.00015,19.33946]
[1776675125144,44.39,74651.47,27.3,-0.31078,0.00015,19.33946]
[1776675125394,44.39,74651.47,27.3,-0.31078,0.00015,19.33946]
[1776675127589,44.39,74649.61,27.3,-0.31103,0.00015,19.3458]
[1776675128090,44.39,74649.61,27.3,-0.31103,0.00015,19.3458]
[1776675133421,44.38,74652.89,27.3,-0.31052,0.00015,19.33285]
[1776675135002,44.38,74656.07,27.3,-0.31005,0.00015,19.32101]
[1776675135006,44.38,74656.07,27.3,-0.31005,0.00015,19.32101]
[1776675135435,44.38,74664.79,27.3,-0.30878,0.00014,19.28867]
[1776675137397,44.38,74666.12,27.3,-0.30859,0.00014,19.2836]
[1776675138821,44.37,74666.42,27.3,-0.30853,0.00014,19.28229]
[1776675141988,44.37,74666.26,27.3,-0.30855,0.00014,19.28258]
[1776675142484,44.37,74673.79,27.3,-0.30745,0.00014,19.25448]
[1776675143423,44.37,74673.79,27.3,-0.30745,0.00014,19.25448]
[1776675143585,44.37,74675.4,27.3,-0.30722,0.00014,19.24837]
[1776675144058,44.37,74675.4,27.3,-0.30722,0.00014,19.24837]
[1776675144498,44.37,74682.94,27.3,-0.30612,0.00014,19.22007]
[1776675144786,44.37,74682.94,27.3,-0.30612,0.00014,19.22007]
[1776675147252,44.37,74687.62,27.3,-0.30544,0.00014,19.20233]
[1776675153277,44.36,74684.8,27.3,-0.30581,0.00014,19.20849]
[1776675155438,44.36,74684.89,27.3,-0.3058,0.00014,19.20807]
[1776675155612,44.36,74686.86,27.3,-0.30551,0.00014,19.20062]
[1776675156785,44.36,74687.07,27.3,-0.30548,0.00014,19.19979]
[1776675158597,44.36,74695.89,27.3,-0.3042,0.00014,19.16641]
[1776675162962,44.36,74690.58,27.3,-0.30497,0.00014,19.18643]
[1776675166514,44.36,74692.67,27.3,-0.30466,0.00014,19.17849]
[1776675167321,44.36,74692.7,27.3,-0.30466,0.00014,19.17837]
[1776675168905,44.36,74700.12,27.3,-0.30359,0.00014,19.15027]
[1776675172717,44.36,74705.34,27.3,-0.30285,0.00014,19.13056]
[1776675174691,44.36,74709.61,27.3,-0.30224,0.00014,19.11437]
[1776675174749,44.36,74709.61,27.3,-0.30224,0.00014,19.11437]
[1776675174773,44.36,74709.61,27.3,-0.30224,0.00014,19.11437]
[1776675177060,44.36,74712.49,27.3,-0.30183,0.00014,19.10348]
[1776675182765,44.37,74716.8,27.3,-0.30123,0.00014,19.08752]
[1776675187601,44.37,74713.98,27.3,-0.30164,0.00014,19.09864]
[1776675187799,44.37,74713.54,27.3,-0.30171,0.00014,19.1004]
[1776675192835,44.37,74713.35,27.3,-0.30174,0.00014,19.10135]
[1776675193663,44.37,74713.35,27.3,-0.30174,0.00014,19.10135]
[1776675193676,44.37,74713.35,27.3,-0.30174,0.00014,19.10135]
[1776675193718,44.37,74713.35,27.3,-0.30174,0.00014,19.10135]
[1776675193843,44.37,74706.03,27.3,-0.3028,0.00014,19.12933]
[1776675194622,44.37,74706.03,27.3,-0.3028,0.00014,19.12933]
[1776675194850,44.38,74695.63,27.3,-0.30429,0.00014,19.16884]
[1776675196516,44.38,74695.63,27.3,-0.30429,0.00014,19.16884]
[1776675197581,44.38,74695.31,27.3,-0.30434,0.00014,19.17008]
[1776675197966,44.38,74695.31,27.3,-0.30434,0.00014,19.17008]
[1776675198106,44.38,74695.31,27.3,-0.30434,0.00014,19.17008]
[1776675198145,44.38,74695.31,27.3,-0.30434,0.00014,19.17008]
[1776675198282,44.38,74695.31,27.3,-0.30434,0.00014,19.17008]
[1776675198296,44.38,74695.31,27.3,-0.30434,0.00014,19.17008]
[1776675199277,44.38,74695.08,27.3,-0.30437,0.00014,19.17096]
[1776675199348,44.38,74707.06,27.3,-0.30265,0.00014,19.12552]
[1776675200462,44.38,74707.06,27.3,-0.30265,0.00014,19.12552]
[1776675205927,44.38,74706.26,27.3,-0.30278,0.00014,19.1289]
[1776675208106,44.38,74707.88,27.3,-0.30255,0.00014,19.12277]
[1776675209212,44.38,74712.34,27.3,-0.30191,0.00014,19.10581]
[1776675215304,44.38,74709.7,27.3,-0.30227,0.00014,19.11199]
[1776675215856,44.38,74709.34,27.3,-0.30232,0.00014,19.11342]
[1776675221037,44.39,74702.87,27.3,-0.30326,0.00014,19.13833]
[1776675226072,44.39,74703.77,27.3,-0.30314,0.00014,19.13505]
[1776675231106,44.39,74704.5,27.3,-0.30304,0.00014,19.13243]
[1776675231664,44.39,74704.5,27.3,-0.30304,0.00014,19.13243]
[1776675232463,44.39,74704.5,27.3,-0.30304,0.00014,19.13243]
[1776675232522,44.39,74704.5,27.3,-0.30304,0.00014,19.13243]
[1776675232538,44.39,74704.5,27.3,-0.30304,0.00014,19.13243]
[1776675232540,44.39,74704.5,27.3,-0.30304,0.00014,19.13243]
[1776675232556,44.39,74712.27,27.3,-0.30193,0.00014,19.10285]
[1776675233121,44.39,74720.18,27.3,-0.30079,0.00014,19.07259]
[1776675234322,44.39,74720.18,27.3,-0.30079,0.00014,19.07259]
[1776675234390,44.39,74720.18,27.3,-0.30079,0.00014,19.07259]
[1776675235647,44.39,74726.36,27.3,-0.29991,0.00014,19.04875]
[1776675235648,44.39,74726.36,27.3,-0.29991,0.00014,19.04875]
[1776675236180,44.39,74726.36,27.3,-0.29991,0.00014,19.04875]
[1776675236444,44.39,74726.36,27.3,-0.29991,0.00014,19.04875]
[1776675236734,44.39,74732.25,27.3,-0.29906,0.00014,19.0259]
[1776675238487,44.39,74727.91,27.3,-0.29968,0.00014,19.04259]
[1776675238594,44.39,74727.91,27.3,-0.29968,0.00014,19.04259]
[1776675240559,44.39,74726.74,27.3,-0.29984,0.00014,19.04689]
[1776675240738,44.38,74725.71,27.3,-0.29998,0.00014,19.05076]
[1776675241006,44.38,74725.71,27.3,-0.29998,0.00014,19.05076]
[1776675241177,44.38,74714.72,27.3,-0.30155,0.00014,19.09286]
[1776675242744,44.38,74715.38,27.3,-0.30145,0.00014,19.09018]
[1776675243440,44.38,74715.38,27.3,-0.30145,0.00014,19.09018]
[1776675244522,44.38,74715.7,27.3,-0.3014,0.00014,19.08881]
[1776675244525,44.38,74715.7,27.3,-0.3014,0.00014,19.08881]
[1776675245204,44.38,74711.91,27.3,-0.30194,0.00014,19.10323]
[1776675248085,44.38,74711.86,27.3,-0.30195,0.00014,19.10353]
[1776675248151,44.38,74711.86,27.3,-0.30195,0.00014,19.10353]
[1776675248186,44.38,74711.86,27.3,-0.30195,0.00014,19.10353]
[1776675248520,44.38,74711.86,27.3,-0.30195,0.00014,19.10353]
[1776675248646,44.38,74709.74,27.3,-0.30226,0.00014,19.11168]
[1776675249235,44.38,74693.06,27.3,-0.30466,0.00014,19.17504]
[1776675254272,44.38,74694.82,27.3,-0.3044,0.00014,19.16835]
[1776675257293,44.38,74705.3,27.3,-0.3029,0.00014,19.12863]
[1776675262328,44.38,74706.22,27.3,-0.30277,0.00014,19.12533]
[1776675269068,44.38,74706.23,27.3,-0.30277,0.00014,19.12537]
[1776675274412,44.39,74699.96,27.3,-0.30366,0.00014,19.1453]
[1776675276558,44.39,74703.12,27.3,-0.3032,0.00014,19.13333]
[1776675276624,44.39,74703.12,27.3,-0.3032,0.00014,19.13333]
[1776675277433,44.39,74712.22,27.3,-0.3019,0.00014,19.09872]
[1776675278337,44.39,74712.22,27.3,-0.3019,0.00014,19.09872]
[1776675278440,44.39,74712.84,27.3,-0.30181,0.00014,19.09641]
[1776675281924,44.39,74713.96,27.3,-0.30165,0.00014,19.09211]
[1776675284758,44.39,74715.79,27.3,-0.30139,0.00014,19.08509]
[1776675285490,44.39,74714.83,27.3,-0.30153,0.00014,19.08877]
[1776675286264,44.39,74714.83,27.3,-0.30153,0.00014,19.08877]
[1776675286496,44.39,74715.6,27.3,-0.30142,0.00014,19.08589]
[1776675287331,44.39,74715.6,27.3,-0.30142,0.00014,19.08589]
[1776675291605,44.39,74714.86,27.3,-0.30152,0.00014,19.08862]
[1776675295273,44.39,74718.02,27.3,-0.30106,0.00014,19.07642]
[1776675301602,44.39,74721.33,27.3,-0.30059,0.00014,19.06365]
[1776675302353,44.39,74721.33,27.3,-0.30059,0.00014,19.06365]
[1776675302365,44.39,74721.33,27.3,-0.30059,0.00014,19.06365]
[1776675302736,44.39,74722.69,27.3,-0.30039,0.00014,19.05842]
[1776675303223,44.39,74722.69,27.3,-0.30039,0.00014,19.05842]
[1776675303270,44.39,74722.69,27.3,-0.30039,0.00014,19.05842]
[1776675304007,44.39,74720.06,27.3,-0.30077,0.00014,19.0684]
[1776675306620,44.38,74718.36,27.3,-0.301,0.00014,19.07469]
[1776675311671,44.38,74719.51,27.3,-0.3008,0.00014,19.06937]
[1776675315146,44.37,74719.76,27.3,-0.30076,0.00014,19.06816]
[1776675316017,44.37,74720.0,27.3,-0.30072,0.00014,19.06711]
[1776675316706,44.37,74720.0,27.3,-0.30072,0.00014,19.06699]
[1776675316827,44.37,74720.0,27.3,-0.30072,0.00014,19.06699]
[1776675317307,44.37,74720.0,27.3,-0.30072,0.00014,19.06699]
[1776675317378,44.37,74720.0,27.3,-0.30072,0.00014,19.06699]
[1776675318258,44.37,74720.82,27.3,-0.30059,0.00014,19.06371]
[1776675318304,44.37,74720.82,27.3,-0.30059,0.00014,19.06371]
[1776675318469,44.37,74720.82,27.3,-0.30059,0.00014,19.06371]
[1776675318590,44.37,74720.82,27.3,-0.30059,0.00014,19.06371]
[1776675318718,44.37,74726.08,27.3,-0.29984,0.00014,19.04333]
[1776675318800,44.37,74726.08,27.3,-0.29984,0.00014,19.04333]
[1776675320300,44.37,74736.91,27.3,-0.29828,0.00014,19.00122]
[1776675320743,44.37,74736.91,27.3,-0.29828,0.00014,19.00122]
[1776675324324,44.36,74736.65,27.3,-0.29831,0.00014,19.00204]
[1776675324925,44.36,74736.9,27.3,-0.29828,0.00014,19.001]
[1776675326787,44.36,74727.64,27.3,-0.29959,0.00014,19.03671]
[1776675332820,44.36,74730.28,27.3,-0.29916,0.00014,19.02158]
[1776675337856,44.35,74733.58,27.3,-0.29868,0.00014,19.0084]
[1776675339995,44.35,74734.77,27.3,-0.29851,0.00014,19.00371]
[1776675342064,44.35,74739.35,27.3,-0.29785,0.00014,18.9858]
[1776675342300,44.35,74739.35,27.3,-0.29785,0.00014,18.9858]
[1776675342306,44.35,74739.35,27.3,-0.29785,0.00014,18.9858]
[1776675342309,44.35,74739.35,27.3,-0.29785,0.00014,18.9858]
[1776675342358,44.35,74739.35,27.3,-0.29785,0.00014,18.9858]
[1776675342479,44.35,74739.35,27.3,-0.29785,0.00014,18.9858]
[1776675346077,44.35,74739.73,27.3,-0.29777,0.00014,18.98377]
[1776675346125,44.35,74739.8,27.3,-0.29776,0.00014,18.98333]
[1776675348066,44.34,74744.07,27.3,-0.29714,0.00014,18.96641]
[1776675348140,44.34,74742.3,27.3,-0.29738,0.00014,18.97307]
[1776675353968,44.33,74741.62,27.3,-0.29745,0.00014,18.97483]
[1776675361019,44.32,74741.73,27.3,-0.2974,0.00014,18.9734]
[1776675363410,44.32,74741.89,27.3,-0.29737,0.00014,18.97264]
[1776675363421,44.32,74741.89,27.3,-0.29737,0.00014,18.97264]
[1776675368472,44.32,74749.71,27.3,-0.29624,0.00014,18.94145]
[1776675371950,44.31,74749.8,27.3,-0.29621,0.00014,18.94077]
[1776675372002,44.31,74749.8,27.3,-0.29621,0.00014,18.94077]
[1776675372103,44.31,74749.8,27.3,-0.29621,0.00014,18.94077]
[1776675372110,44.31,74742.72,27.3,-0.29722,0.00014,18.96826]
[1776675376941,44.31,74740.99,27.3,-0.29746,0.00014,18.97489]
[1776675377069,44.31,74740.99,27.3,-0.29746,0.00014,18.97489]
[1776675380064,44.31,74742.93,27.3,-0.29717,0.00014,18.96701]
[1776675383341,44.31,74741.15,27.3,-0.29742,0.00014,18.97379]
[1776675383343,44.31,74741.15,27.3,-0.29742,0.00014,18.97379]
[1776675384938,44.31,74741.72,27.3,-0.29734,0.00014,18.97154]
[1776675386101,44.31,74736.85,27.3,-0.29803,0.00014,18.99048]
[1776675387570,44.31,74734.37,27.3,-0.29838,0.00014,19.00009]
[1776675388004,44.31,74732.57,27.3,-0.29864,0.00014,19.00703]
[1776675388058,44.31,74732.57,27.3,-0.29864,0.00014,19.00703]
[1776675391693,44.3,74733.01,27.3,-0.29857,0.00014,19.00516]
[1776675397284,44.3,74732.49,27.3,-0.2986,0.00014,19.00256]
[1776675400676,44.3,74731.17,27.3,-0.29879,0.00014,19.00757]
[1776675407355,44.3,74732.14,27.3,-0.29863,0.00014,19.00334]
[1776675408817,44.3,74730.64,27.3,-0.29884,0.00014,19.0091]
[1776675408839,44.3,74730.64,27.3,-0.29884,0.00014,19.0091]
[1776675408866,44.3,74730.64,27.3,-0.29884,0.00014,19.0091]
[1776675409369,44.3,74722.1,27.3,-0.30006,0.00014,19.04209]
[1776675410968,44.29,74721.92,27.3,-0.30009,0.00014,19.04269]
[1776675411008,44.29,74721.92,27.3,-0.30009,0.00014,19.04269]
[1776675412421,44.29,74722.36,27.3,-0.30002,0.00014,19.04089]
[1776675417419,44.29,74721.94,27.3,-0.30006,0.00014,19.04205]
[1776675417457,44.29,74721.94,27.3,-0.30006,0.00014,19.04205]
[1776675422114,44.28,74721.79,27.3,-0.30007,0.00014,19.04216]
[1776675422130,44.28,74721.79,27.3,-0.30007,0.00014,19.04216]
[1776675427494,44.28,74723.28,27.3,-0.29984,0.00014,19.03585]
[1776675432086,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432103,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432113,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432114,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432212,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432222,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432453,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432699,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432705,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432708,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432792,44.28,74725.38,27.3,-0.29952,0.00014,19.02738]
[1776675432754,44.28,74737.95,27.3,-0.29772,0.00014,18.97845]
[1776675432902,44.28,74737.95,27.3,-0.29772,0.00014,18.97845]
[1776675433085,44.28,74737.95,27.3,-0.29772,0.00014,18.97845]
[1776675433094,44.28,74737.95,27.3,-0.29772,0.00014,18.97845]
[1776675433402,44.28,74737.95,27.3,-0.29772,0.00014,18.97845]
[1776675433767,44.28,74737.95,27.3,-0.29772,0.00014,18.97845]
[1776675433924,44.28,74740.59,27.3,-0.29734,0.00014,18.96811]
[1776675434076,44.28,74740.59,27.3,-0.29734,0.00014,18.96811]
[1776675434289,44.28,74740.59,27.3,-0.29734,0.00014,18.96811]
[1776675434689,44.28,74740.59,27.3,-0.29734,0.00014,18.96811]
[1776675434752,44.28,74740.59,27.3,-0.29734,0.00014,18.96811]
[1776675434825,44.28,74740.59,27.3,-0.29734,0.00014,18.96811]
[1776675434754,44.28,74765.63,27.3,-0.29378,0.00014,18.86951]
[1776675434839,44.28,74765.63,27.3,-0.29378,0.00014,18.86951]
[1776675435062,44.28,74765.63,27.3,-0.29378,0.00014,18.86951]
[1776675435141,44.28,74765.63,27.3,-0.29378,0.00014,18.86951]
[1776675435522,44.28,74765.63,27.3,-0.29378,0.00014,18.86951]
[1776675435686,44.28,74765.63,27.3,-0.29378,0.00014,18.86951]
[1776675435750,44.27,74754.94,27.3,-0.29529,0.00014,18.91161]
[1776675435964,44.27,74754.94,27.3,-0.29529,0.00014,18.91161]
[1776675435995,44.27,74754.94,27.3,-0.29529,0.00014,18.91161]
[1776675436085,44.27,74754.94,27.3,-0.29529,0.00014,18.91161]
[1776675436629,44.27,74754.94,27.3,-0.29529,0.00014,18.91161]
[1776675436632,44.27,74740.3,27.3,-0.29737,0.00014,18.96887]
[1776675438028,44.27,74738.39,27.3,-0.29764,0.00014,18.9763]
[1776675438030,44.27,74738.39,27.3,-0.29764,0.00014,18.9763]
[1776675438035,44.27,74738.39,27.3,-0.29764,0.00014,18.9763]
[1776675442259,44.27,74738.42,27.3,-0.29764,0.00014,18.97603]
[1776675443800,44.27,74736.65,27.3,-0.29789,0.00014,18.9829]
[1776675444133,44.27,74738.01,27.3,-0.29769,0.00014,18.97753]
[1776675444257,44.27,74738.01,27.3,-0.29769,0.00014,18.97753]
[1776675444269,44.27,74738.01,27.3,-0.29769,0.00014,18.97753]
[1776675444628,44.27,74747.33,27.3,-0.29636,0.00014,18.94106]
[1776675445780,44.27,74747.33,27.3,-0.29636,0.00014,18.94106]
[1776675449388,44.27,74749.52,27.3,-0.29604,0.00014,18.93221]
[1776675451359,44.27,74745.58,27.3,-0.2966,0.00014,18.94764]
[1776675451361,44.27,74745.58,27.3,-0.2966,0.00014,18.94764]
[1776675451397,44.27,74745.58,27.3,-0.2966,0.00014,18.94764]
[1776675451401,44.27,74745.58,27.3,-0.2966,0.00014,18.94764]
[1776675451430,44.27,74745.58,27.3,-0.2966,0.00014,18.94764]
[1776675451696,44.27,74752.72,27.3,-0.29555,0.00014,18.91532]
[1776675452698,44.27,74760.57,27.3,-0.29443,0.00014,18.8841]
[1776675453041,44.27,74760.57,27.3,-0.29443,0.00014,18.8841]
[1776675453788,44.27,74760.57,27.3,-0.29443,0.00014,18.8841]
[1776675454001,44.26,74763.45,27.3,-0.29401,0.00014,18.87248]
[1776675456985,44.26,74768.01,27.3,-0.29335,0.00014,18.85387]
[1776675462768,44.25,74768.35,27.3,-0.29327,0.00014,18.85158]
[1776675462947,44.25,74768.35,27.3,-0.29327,0.00014,18.85158]
[1776675462949,44.25,74768.35,27.3,-0.29327,0.00014,18.85158]
[1776675462954,44.25,74768.35,27.3,-0.29327,0.00014,18.85158]
[1776675463028,44.25,74768.35,27.3,-0.29327,0.00014,18.85158]
[1776675464427,44.25,74765.15,27.3,-0.29371,0.00014,18.86414]
[1776675467043,44.25,74766.17,27.3,-0.29355,0.00014,18.85958]
[1776675472792,44.24,74766.01,27.3,-0.29354,0.00014,18.85918]
[1776675474557,44.23,74765.87,27.3,-0.29355,0.00014,18.85939]
[1776675479888,44.23,74767.86,27.3,-0.29323,0.00014,18.85042]
[1776675481902,44.22,74755.16,27.3,-0.29502,0.00014,18.90041]
[1776675486937,44.21,74751.94,27.3,-0.29545,0.00014,18.91203]
[1776675491971,44.2,74754.1,27.3,-0.2951,0.00014,18.90241]
[1776675494833,44.2,74753.76,27.3,-0.29514,0.00014,18.90354]
[1776675494851,44.2,74753.76,27.3,-0.29514,0.00014,18.90354]
[1776675494861,44.2,74753.95,27.3,-0.2951,0.00014,18.90237]
[1776675496158,44.2,74753.72,27.3,-0.29513,0.00014,18.90328]
[1776675496312,44.2,74753.72,27.3,-0.29513,0.00014,18.90328]
[1776675496544,44.2,74753.72,27.3,-0.29513,0.00014,18.90328]
[1776675497006,44.2,74744.14,27.3,-0.2965,0.00014,18.94088]
[1776675499721,44.2,74742.23,27.3,-0.29677,0.00014,18.94836]
[1776675504679,44.2,74735.92,27.3,-0.29767,0.00014,18.97293]
[1776675509637,44.19,74739.86,27.3,-0.2971,0.00014,18.95737]
[1776675512357,44.19,74741.02,27.3,-0.29689,0.00014,18.94821]
[1776675512615,44.19,74741.02,27.3,-0.29689,0.00014,18.94821]
[1776675512670,44.19,74741.13,27.3,-0.29687,0.00014,18.94761]
[1776675513122,44.19,74753.0,27.3,-0.29516,0.00014,18.90063]
[1776675517150,44.18,74760.57,27.3,-0.29406,0.00014,18.86991]
[1776675520171,44.18,74767.3,27.3,-0.29309,0.00014,18.84266]
[1776675521599,44.18,74767.3,27.3,-0.29309,0.00014,18.84266]
[1776675522958,44.17,74767.26,27.3,-0.29308,0.00014,18.84253]
[1776675523878,44.17,74767.26,27.3,-0.29308,0.00014,18.84253]
[1776675524780,44.17,74767.19,27.3,-0.29308,0.00014,18.84252]
[1776675528473,44.17,74767.43,27.3,-0.29304,0.00014,18.84126]
[1776675528486,44.17,74767.43,27.3,-0.29304,0.00014,18.84126]
[1776675528487,44.17,74767.43,27.3,-0.29304,0.00014,18.84126]
[1776675528824,44.17,74765.13,27.3,-0.29336,0.00014,18.85013]
[1776675529543,44.17,74746.81,27.3,-0.29596,0.00014,18.9226]
[1776675532537,44.16,74743.74,27.3,-0.29639,0.00014,18.9343]
[1776675536569,44.16,74745.71,27.3,-0.29608,0.00014,18.92576]
[1776675542327,44.14,74746.54,27.3,-0.29592,0.00014,18.92118]
[1776675547673,44.14,74746.73,27.3,-0.29587,0.00014,18.91972]
[1776675547677,44.14,74749.84,27.3,-0.29542,0.00014,18.90726]
[1776675548433,44.14,74749.84,27.3,-0.29542,0.00014,18.90726]
[1776675554028,44.13,74759.02,27.3,-0.29407,0.00014,18.86983]
[1776675554031,44.13,74759.02,27.3,-0.29407,0.00014,18.86983]
[1776675559447,44.12,74754.42,27.3,-0.29469,0.00014,18.88707]
[1776675559980,44.12,74754.42,27.3,-0.29469,0.00014,18.88707]
[1776675560454,44.12,74754.02,27.3,-0.29474,0.00014,18.88847]
[1776675565492,44.11,74755.11,27.3,-0.29456,0.00014,18.88341]
[1776675569977,44.11,74756.26,27.3,-0.29438,0.00014,18.87826]
[1776675570527,44.11,74756.99,27.3,-0.29427,0.00014,18.87522]
[1776675575562,44.1,74761.22,27.3,-0.29361,0.00014,18.85327]
[1776675580597,44.09,74761.74,27.3,-0.29351,0.00014,18.85043]
[1776675586639,44.08,74756.34,27.3,-0.29424,0.00014,18.87093]
[1776675592681,44.07,74755.79,27.3,-0.29429,0.00014,18.87211]
[1776675598723,44.07,74756.48,27.3,-0.29416,0.00014,18.86839]
[1776675601044,44.06,74754.74,27.3,-0.29439,0.00014,18.87499]
[1776675601253,44.06,74754.74,27.3,-0.29439,0.00014,18.87499]
[1776675601448,44.06,74754.74,27.3,-0.29439,0.00014,18.87499]
[1776675601561,44.06,74754.74,27.3,-0.29439,0.00014,18.87499]
[1776675601968,44.06,74754.74,27.3,-0.29439,0.00014,18.87499]
[1776675601744,44.06,74741.5,27.3,-0.29628,0.00014,18.92727]
[1776675604365,44.06,74737.55,27.3,-0.29685,0.00014,18.94286]
[1776675605386,44.06,74741.1,27.3,-0.29634,0.00014,18.92887]
[1776675608829,44.06,74742.91,27.3,-0.29608,0.00014,18.92179]
[1776675609038,44.06,74742.8,27.3,-0.2961,0.00014,18.92225]
[1776675609048,44.06,74742.8,27.3,-0.2961,0.00014,18.92225]
[1776675609067,44.06,74742.8,27.3,-0.2961,0.00014,18.92225]
[1776675609101,44.06,74742.8,27.3,-0.2961,0.00014,18.92225]
[1776675609142,44.06,74742.8,27.3,-0.2961,0.00014,18.92225]
[1776675609211,44.06,74742.8,27.3,-0.2961,0.00014,18.92225]
[1776675609801,44.06,74748.29,27.3,-0.29532,0.00014,18.90055]
[1776675611108,44.06,74748.56,27.3,-0.29527,0.00014,18.89929]
[1776675611270,44.06,74748.56,27.3,-0.29527,0.00014,18.89929]
[1776675611394,44.06,74748.56,27.3,-0.29527,0.00014,18.89929]
[1776675611460,44.06,74748.56,27.3,-0.29527,0.00014,18.89929]
[1776675611585,44.06,74748.56,27.3,-0.29527,0.00014,18.89929]
[1776675611829,44.06,74748.56,27.3,-0.29527,0.00014,18.89929]
[1776675611930,44.06,74746.24,27.3,-0.2956,0.00014,18.90829]
[1776675617115,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617151,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617154,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617158,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617178,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617194,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617241,44.06,74743.25,27.3,-0.29603,0.00014,18.92021]
[1776675617857,44.06,74758.85,27.3,-0.2938,0.00014,18.85833]
[1776675619460,44.06,74763.22,27.3,-0.29317,0.00014,18.84069]
[1776675619893,44.06,74763.22,27.3,-0.29317,0.00014,18.84069]
[1776675620844,44.06,74763.15,27.3,-0.29317,0.00014,18.84082]
[1776675624564,44.05,74762.43,27.3,-0.29326,0.00014,18.84313]
[1776675627208,44.05,74764.19,27.3,-0.29299,0.00014,18.83567]
[1776675627301,44.05,74764.19,27.3,-0.29299,0.00014,18.83567]
[1776675627307,44.05,74764.19,27.3,-0.29299,0.00014,18.83567]
[1776675627475,44.05,74764.19,27.3,-0.29299,0.00014,18.83567]
[1776675632605,44.05,74771.84,27.3,-0.29185,0.00014,18.80012]
[1776675632610,44.05,74771.84,27.3,-0.29185,0.00014,18.80012]
[1776675632616,44.05,74771.84,27.3,-0.29185,0.00014,18.80012]
[1776675633492,44.04,74776.72,27.3,-0.29115,0.00014,18.78036]
[1776675633969,44.04,74783.64,27.3,-0.29017,0.00014,18.7523]
[1776675634808,44.04,74783.64,27.3,-0.29017,0.00014,18.7523]
[1776675634878,44.04,74783.64,27.3,-0.29017,0.00014,18.7523]
[1776675637997,44.04,74769.73,27.3,-0.29213,0.00014,18.80813]
[1776675643033,44.04,74772.72,27.3,-0.29169,0.00014,18.79559]
[1776675648068,44.03,74772.97,27.3,-0.29164,0.00014,18.79409]
[1776675653103,44.03,74773.71,27.3,-0.29152,0.00014,18.79056]
[1776675656124,44.03,74781.14,27.3,-0.29045,0.00014,18.76034]
[1776675660436,44.02,74784.15,27.3,-0.29002,0.00014,18.74799]
[1776675663985,44.02,74787.58,27.3,-0.28953,0.00014,18.73395]
[1776675665232,44.02,74790.2,27.3,-0.28915,0.00014,18.72323]
[1776675667728,44.02,74790.94,27.3,-0.28905,0.00014,18.72018]
[1776675668129,44.02,74789.76,27.3,-0.28921,0.00014,18.72495]
[1776675673243,44.02,74785.44,27.3,-0.28982,0.00014,18.74221]
[1776675678278,44.02,74781.34,27.3,-0.29039,0.00014,18.75853]
[1776675683401,44.02,74777.66,27.3,-0.2909,0.00014,18.77314]
[1776675685327,44.01,74763.05,27.3,-0.29298,0.00014,18.83162]
[1776675687720,44.01,74761.75,27.3,-0.29316,0.00014,18.83669]
[1776675687727,44.01,74761.75,27.3,-0.29316,0.00014,18.83669]
[1776675687822,44.01,74761.75,27.3,-0.29316,0.00014,18.83669]
[1776675687839,44.01,74761.09,27.3,-0.29325,0.00014,18.83919]
[1776675693384,44.01,74756.5,27.3,-0.29385,0.00014,18.85257]
[1776675697010,44.0,74756.43,27.3,-0.29385,0.00014,18.85263]
[1776675697111,44.0,74756.16,27.3,-0.29388,0.00014,18.8535]
[1776675701576,44.0,74760.27,27.3,-0.29328,0.00014,18.83665]
[1776675703454,44.0,74767.9,27.3,-0.29218,0.00014,18.8057]
[1776675708488,43.99,74766.37,27.3,-0.29238,0.00014,18.81133]
[1776675711544,43.99,74761.1,27.3,-0.29313,0.00014,18.83225]
[1776675719566,43.98,74749.97,27.3,-0.29467,0.00014,18.87536]
[1776675720849,43.98,74749.97,27.3,-0.29467,0.00014,18.87536]
[1776675720942,43.98,74749.01,27.3,-0.29481,0.00014,18.87902]
[1776675721218,43.98,74749.01,27.3,-0.29481,0.00014,18.87902]
[1776675721236,43.98,74749.01,27.3,-0.29481,0.00014,18.87902]
[1776675724181,43.98,74745.74,27.3,-0.29527,0.00014,18.89197]
[1776675724213,43.98,74745.74,27.3,-0.29527,0.00014,18.89197]
[1776675725325,43.98,74747.92,27.3,-0.29496,0.00014,18.88342]
[1776675725608,43.98,74750.68,27.3,-0.29456,0.00014,18.8723]
[1776675730643,43.97,74752.16,27.3,-0.29433,0.00014,18.86565]
[1776675734532,43.97,74755.71,27.3,-0.2938,0.00014,18.85105]
[1776675734929,43.97,74755.71,27.3,-0.2938,0.00014,18.85105]
[1776675735731,43.97,74759.06,27.3,-0.29332,0.00014,18.83753]
[1776675737189,43.96,74763.62,27.3,-0.29266,0.00014,18.81903]
[1776675737744,43.96,74763.62,27.3,-0.29266,0.00014,18.81903]
[1776675738482,43.96,74763.77,27.3,-0.29264,0.00014,18.81833]
[1776675743736,43.96,74765.77,27.3,-0.29233,0.00014,18.80973]
[1776675747861,43.96,74765.19,27.3,-0.29241,0.00014,18.81178]
[1776675753807,43.95,74764.4,27.3,-0.29247,0.00014,18.81002]
[1776675759855,43.94,74763.36,27.3,-0.29259,0.00014,18.8136]
[1776675760766,43.94,74763.36,27.3,-0.29259,0.00014,18.8136]
[1776675762960,43.94,74763.15,27.3,-0.29262,0.00014,18.81423]
[1776675764717,43.94,74760.74,27.3,-0.29295,0.00014,18.82368]
[1776675768527,43.94,74754.29,27.3,-0.29387,0.00014,18.84925]
[1776675775966,43.93,74756.0,27.3,-0.29358,0.00014,18.84108]
[1776675781001,43.92,74755.81,27.3,-0.29359,0.00014,18.84123]
[1776675786036,43.92,74752.62,27.3,-0.29402,0.00014,18.85337]
[1776675790192,43.91,74756.43,27.3,-0.29346,0.00014,18.83775]
[1776675795004,43.91,74755.2,27.3,-0.29362,0.00014,18.8421]
[1776675796042,43.91,74750.35,27.3,-0.29431,0.00014,18.86138]
[1776675801145,43.9,74747.56,27.3,-0.29469,0.00014,18.87175]
[1776675801386,43.9,74747.56,27.3,-0.29469,0.00014,18.87175]
[1776675801437,43.9,74747.56,27.3,-0.29469,0.00014,18.87175]
[1776675802152,43.9,74742.79,27.3,-0.29537,0.00014,18.89061]
[1776675803539,43.9,74742.19,27.3,-0.29545,0.00014,18.89295]
[1776675809190,43.9,74739.5,27.3,-0.29585,0.00014,18.90387]
[1776675809920,43.9,74739.74,27.3,-0.29581,0.00014,18.90299]
[1776675812335,43.91,74736.23,27.3,-0.2963,0.00014,18.91294]
[1776675812877,43.91,74736.23,27.3,-0.2963,0.00014,18.91294]
[1776675812879,43.91,74736.23,27.3,-0.2963,0.00014,18.91294]
[1776675816907,43.91,74733.82,27.3,-0.29665,0.00014,18.92265]
[1776675817203,43.91,74733.82,27.3,-0.29665,0.00014,18.92265]
[1776675830262,43.91,74734.59,27.3,-0.29655,0.00014,18.91997]
[1776675830278,43.91,74734.59,27.3,-0.29655,0.00014,18.91997]
[1776675830854,43.91,74734.59,27.3,-0.29655,0.00014,18.91997]
[1776675830966,43.91,74734.59,27.3,-0.29655,0.00014,18.91997]
[1776675832362,43.91,74744.1,27.3,-0.29519,0.00014,18.88235]
[1776675837044,43.91,74748.64,27.3,-0.29452,0.00014,18.86387]
[1776675837072,43.91,74748.64,27.3,-0.29452,0.00014,18.86387]
[1776675837145,43.91,74748.65,27.3,-0.29452,0.00014,18.86372]
[1776675840729,43.9,74747.09,27.3,-0.29473,0.00014,18.86956]
[1776675840782,43.9,74747.31,27.3,-0.29469,0.00014,18.86854]
[1776675844530,43.9,74742.48,27.3,-0.29537,0.00014,18.88738]
[1776675844606,43.9,74743.23,27.3,-0.29526,0.00014,18.88425]
[1776675847467,43.89,74752.38,27.3,-0.29393,0.00014,18.8473]
[1776675853437,43.89,74751.21,27.3,-0.29408,0.00014,18.85147]
[1776675855014,43.89,74749.46,27.3,-0.29433,0.00014,18.85821]
[1776675857368,43.88,74749.14,27.3,-0.29436,0.00014,18.8591]
[1776675862572,43.88,74748.86,27.3,-0.29437,0.00014,18.85944]
[1776675863510,43.88,74748.86,27.3,-0.29437,0.00014,18.85944]
[1776675864504,43.88,74748.68,27.3,-0.29439,0.00014,18.86003]
[1776675867411,43.88,74748.65,27.3,-0.29439,0.00014,18.86002]
[1776675867459,43.88,74748.65,27.3,-0.29439,0.00014,18.86002]
[1776675867607,43.87,74746.4,27.3,-0.2947,0.00014,18.86863]
[1776675869174,43.87,74746.4,27.3,-0.2947,0.00014,18.86863]
[1776675871946,43.87,74742.75,27.3,-0.29522,0.00014,18.88282]
[1776675871991,43.87,74742.75,27.3,-0.29522,0.00014,18.88282]
[1776675873216,43.87,74731.67,27.3,-0.29678,0.00014,18.92249]
[1776675876670,43.87,74739.22,27.3,-0.2957,0.00014,18.89271]
[1776675880014,43.87,74739.32,27.3,-0.29569,0.00014,18.89245]
[1776675881945,43.87,74739.32,27.3,-0.29569,0.00014,18.89252]
[1776675882529,43.87,74739.29,27.3,-0.2957,0.00014,18.89278]
[1776675883019,43.87,74739.29,27.3,-0.2957,0.00014,18.89278]
[1776675884283,43.87,74739.61,27.3,-0.29566,0.00014,18.89158]
[1776675885020,43.87,74740.78,27.3,-0.29548,0.00014,18.88679]
[1776675885300,43.87,74740.78,27.3,-0.29548,0.00014,18.88679]
[1776675886806,43.87,74740.86,27.3,-0.29546,0.00014,18.8862]
[1776675887093,43.87,74740.86,27.3,-0.29546,0.00014,18.8862]
[1776675887262,43.87,74740.86,27.3,-0.29546,0.00014,18.8862]
[1776675887278,43.87,74740.79,27.3,-0.29547,0.00014,18.88634]
[1776675887369,43.87,74740.79,27.3,-0.29547,0.00014,18.88634]
[1776675887383,43.87,74740.79,27.3,-0.29547,0.00014,18.88634]
[1776675887411,43.87,74740.79,27.3,-0.29547,0.00014,18.88634]
[1776675887820,43.87,74752.48,27.3,-0.29378,0.00014,18.83952]
[1776675889336,43.87,74755.95,27.3,-0.29328,0.00014,18.82549]
[1776675889337,43.87,74755.95,27.3,-0.29328,0.00014,18.82549]
[1776675894458,43.86,74755.46,27.3,-0.29333,0.00014,18.82693]
[1776675895045,43.86,74755.46,27.3,-0.29333,0.00014,18.82693]
[1776675900857,43.86,74749.26,27.3,-0.2942,0.00014,18.85104]
[1776675902851,43.86,74749.05,27.3,-0.29422,0.00014,18.85175]
[1776675903584,43.85,74747.16,27.3,-0.29449,0.00014,18.85919]
[1776675906144,43.85,74744.89,27.3,-0.29481,0.00014,18.86798]
[1776675907637,43.85,74745.06,27.3,-0.29477,0.00014,18.86703]
[1776675912941,43.84,74750.62,27.3,-0.29395,0.00014,18.84406]
[1776675917976,43.84,74747.19,27.3,-0.29442,0.00014,18.85724]
[1776675921454,43.84,74745.89,27.3,-0.2946,0.00014,18.86208]
[1776675922004,43.83,74744.62,27.3,-0.29478,0.00014,18.86703]
[1776675927318,43.83,74744.11,27.3,-0.29484,0.00014,18.86864]
[1776675929927,43.83,74742.36,27.3,-0.29509,0.00014,18.87551]
[1776675934350,43.83,74739.72,27.3,-0.29545,0.00014,18.88211]
[1776675934739,43.83,74740.15,27.3,-0.29539,0.00014,18.88048]
[1776675935325,43.83,74740.15,27.3,-0.29539,0.00014,18.88048]
[1776675936107,43.84,74731.72,27.3,-0.29661,0.00014,18.91414]
[1776675938695,43.84,74731.64,27.3,-0.29662,0.00014,18.91452]
[1776675940268,43.84,74731.61,27.3,-0.29663,0.00014,18.91475]
[1776675941152,43.84,74736.58,27.3,-0.29592,0.00014,18.89509]
[1776675941201,43.84,74736.58,27.3,-0.29592,0.00014,18.89509]
[1776675941257,43.84,74743.06,27.3,-0.29498,0.00014,18.86936]
[1776675942149,43.84,74752.48,27.3,-0.29363,0.00014,18.83155]
[1776675942534,43.84,74752.48,27.3,-0.29363,0.00014,18.83155]
[1776675943006,43.84,74752.48,27.3,-0.29363,0.00014,18.83155]
[1776675944390,43.84,74757.73,27.3,-0.29287,0.00014,18.81028]
[1776675950012,43.83,74758.1,27.3,-0.29281,0.00014,18.80855]
[1776675953440,43.83,74758.94,27.3,-0.29267,0.00014,18.80466]
[1776675957961,43.83,74762.82,27.3,-0.2921,0.00014,18.78868]
[1776675960089,43.83,74761.74,27.3,-0.29225,0.00014,18.79289]
[1776675960130,43.83,74761.74,27.3,-0.29225,0.00014,18.79289]
[1776675960194,43.83,74761.74,27.3,-0.29225,0.00014,18.79289]
[1776675960259,43.83,74761.74,27.3,-0.29225,0.00014,18.79289]
[1776675960266,43.83,74761.74,27.3,-0.29225,0.00014,18.79289]
[1776675960288,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960519,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960660,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960688,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960831,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960858,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960913,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675960949,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675961017,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675961048,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675961180,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675961337,43.82,74774.01,27.3,-0.29049,0.00014,18.74313]
[1776675961362,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675961530,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675961668,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675961692,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675961725,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675961925,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675962232,43.82,74833.58,27.3,-0.28204,0.00014,18.49699]
[1776675962301,43.84,74841.13,27.3,-0.28105,0.00014,18.46724]
[1776675963295,43.84,74841.13,27.3,-0.28105,0.00014,18.46724]
[1776675963355,43.84,74841.13,27.3,-0.28105,0.00014,18.46724]
[1776675963370,43.84,74841.13,27.3,-0.28105,0.00014,18.46724]
[1776675963468,43.84,74841.96,27.3,-0.28092,0.00014,18.46342]
[1776675963543,43.84,74841.96,27.3,-0.28092,0.00014,18.46342]
[1776675963752,43.84,74841.96,27.3,-0.28092,0.00014,18.46342]
[1776675964089,43.84,74841.96,27.3,-0.28092,0.00014,18.46342]
[1776675964169,43.84,74841.96,27.3,-0.28092,0.00014,18.46342]
[1776675964177,43.84,74841.96,27.3,-0.28092,0.00014,18.46342]
[1776675964334,43.84,74936.74,27.3,-0.26777,0.00014,18.05436]
[1776675964595,43.84,74936.74,27.3,-0.26777,0.00014,18.05436]
[1776675965183,43.84,74936.74,27.3,-0.26777,0.00014,18.05436]
[1776675965184,43.84,74936.74,27.3,-0.26777,0.00014,18.05436]
[1776675965239,43.84,74936.74,27.3,-0.26777,0.00014,18.05436]
[1776675965341,43.84,74957.82,27.3,-0.26489,0.00014,17.961]
[1776675965579,43.84,74957.82,27.3,-0.26489,0.00014,17.961]
[1776675965613,43.84,74957.82,27.3,-0.26489,0.00014,17.961]
[1776675965938,43.84,74957.82,27.3,-0.26489,0.00014,17.961]
[1776675966141,43.84,74957.82,27.3,-0.26489,0.00014,17.961]
[1776675966530,43.85,74958.58,27.3,-0.26485,0.00014,17.95958]
[1776675967854,43.85,74955.05,27.3,-0.26533,0.00014,17.97549]
[1776675968005,43.85,74955.05,27.3,-0.26533,0.00014,17.97549]
[1776675968364,43.85,74937.19,27.3,-0.26778,0.00014,18.05477]
[1776675969481,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675969493,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675969499,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675969542,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675969615,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675970069,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675970239,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675970289,43.85,74936.96,27.3,-0.26781,0.00014,18.05588]
[1776675970389,43.85,75010.58,27.3,-0.25783,0.00013,17.72594]
[1776675970553,43.85,75010.58,27.3,-0.25783,0.00013,17.72594]
[1776675971395,43.86,74990.2,27.3,-0.26061,0.00013,17.81972]
[1776675971980,43.86,74990.2,27.3,-0.26061,0.00013,17.81972]
[1776675972151,43.86,74990.2,27.3,-0.26061,0.00013,17.81972]
[1776675972263,43.86,74990.2,27.3,-0.26061,0.00013,17.81972]
[1776675972402,43.86,74979.97,27.3,-0.262,0.00014,17.86581]
[1776675972666,43.86,74979.97,27.3,-0.262,0.00014,17.86581]
[1776675972856,43.86,74979.97,27.3,-0.262,0.00014,17.86581]
[1776675974745,43.9,74978.9,27.3,-0.26231,0.00014,17.87643]
[1776675975310,43.9,74978.9,27.3,-0.26231,0.00014,17.87643]
[1776675975400,43.9,74978.9,27.3,-0.26231,0.00014,17.87643]
[1776675976085,43.9,74978.9,27.3,-0.26232,0.00014,17.87672]
[1776675976212,43.9,74978.9,27.3,-0.26232,0.00014,17.87672]
[1776675976992,43.9,74973.79,27.3,-0.26302,0.00014,17.89986]
[1776675977214,43.91,74976.72,27.3,-0.26263,0.00014,17.88702]
[1776675978763,43.91,74980.03,27.3,-0.26218,0.00014,17.87218]
[1776675979695,43.9,74990.44,27.3,-0.26077,0.00013,17.82532]
[1776675981079,43.9,74990.44,27.3,-0.26077,0.00013,17.82532]
[1776675981919,43.9,74990.94,27.3,-0.26071,0.00013,17.82311]
[1776675981943,43.91,75001.81,27.3,-0.25924,0.00013,17.77409]
[1776675982537,43.91,75001.81,27.3,-0.25924,0.00013,17.77409]
[1776675982570,43.91,74988.96,27.3,-0.26097,0.00013,17.8321]
[1776675983901,43.91,74988.96,27.3,-0.26097,0.00013,17.8321]
[1776675984180,43.91,74988.96,27.3,-0.26097,0.00013,17.8321]
[1776675984242,43.91,74982.27,27.3,-0.26188,0.00014,17.86216]
[1776675985595,43.91,74980.2,27.3,-0.26216,0.00014,17.87142]
[1776675990695,43.9,74976.6,27.3,-0.26264,0.00014,17.88739]
[1776675991281,43.9,74976.6,27.3,-0.26264,0.00014,17.88739]
[1776675991299,43.9,74976.6,27.3,-0.26264,0.00014,17.88739]
[1776675991335,43.9,74975.09,27.3,-0.26281,0.00014,17.88966]
[1776675993456,43.91,74969.26,27.3,-0.26361,0.00014,17.91623]
[1776675993915,43.91,74969.26,27.3,-0.26361,0.00014,17.91623]
[1776675995078,43.91,74969.77,27.3,-0.26355,0.00014,17.9142]
[1776675996133,43.91,74969.91,27.3,-0.26354,0.00014,17.91382]
[1776675996323,43.91,74970.02,27.3,-0.26353,0.00014,17.91357]
[1776675998100,43.91,74974.29,27.3,-0.26295,0.00014,17.89444]
[1776675998328,43.91,74974.29,27.3,-0.26295,0.00014,17.89444]
[1776675998434,43.91,74974.29,27.3,-0.26295,0.00014,17.89444]
[1776675998438,43.91,74974.29,27.3,-0.26295,0.00014,17.89444]
[1776675998734,43.91,74974.9,27.3,-0.26286,0.00014,17.89166]
[1776675998765,43.91,74974.9,27.3,-0.26286,0.00014,17.89166]
[1776675998953,43.91,74974.9,27.3,-0.26286,0.00014,17.89166]
[1776675999242,43.91,74974.9,27.3,-0.26286,0.00014,17.89166]
[1776675999409,43.91,74987.28,27.3,-0.26119,0.00013,17.8361]
[1776676000168,43.91,75007.03,27.3,-0.25853,0.00013,17.74693]
[1776676001598,43.91,75009.81,27.3,-0.25816,0.00013,17.73431]
[1776676001972,43.91,75009.81,27.3,-0.25816,0.00013,17.73431]
[1776676002007,43.91,75012.43,27.3,-0.25781,0.00013,17.7225]
[1776676003840,43.91,75011.09,27.3,-0.25799,0.00013,17.72859]
[1776676004349,43.91,75011.09,27.3,-0.25799,0.00013,17.72859]
[1776676006035,43.92,75005.65,27.3,-0.25876,0.00013,17.75458]
[1776676006895,43.92,75020.05,27.3,-0.25684,0.00013,17.68942]
[1776676007771,43.92,75020.05,27.3,-0.25684,0.00013,17.68942]
[1776676008511,43.93,75018.92,27.3,-0.25703,0.00013,17.69609]
[1776676009002,43.93,75018.92,27.3,-0.25703,0.00013,17.69609]
[1776676009003,43.93,75023.87,27.3,-0.25637,0.00013,17.67353]
[1776676010352,43.93,75023.87,27.3,-0.25637,0.00013,17.67353]
[1776676010355,43.93,75023.87,27.3,-0.25637,0.00013,17.67353]
[1776676010439,43.94,75030.91,27.3,-0.25549,0.00013,17.64342]
[1776676011707,43.95,75050.22,27.3,-0.25295,0.00013,17.55602]
[1776676013163,43.95,75050.22,27.3,-0.25295,0.00013,17.55602]
[1776676014498,43.98,75040.67,27.3,-0.25435,0.00013,17.60451]
[1776676018157,44.0,75045.53,27.3,-0.25379,0.00013,17.58548]
[1776676018191,44.0,75045.53,27.3,-0.25379,0.00013,17.58548]
[1776676018230,44.0,75045.53,27.3,-0.25379,0.00013,17.58548]
[1776676018307,44.02,75048.07,27.3,-0.25355,0.00013,17.57728]
[1776676019296,44.02,75048.07,27.3,-0.25355,0.00013,17.57728]
[1776676019419,44.02,75056.0,27.3,-0.2525,0.00013,17.54097]
[1776676022037,44.02,75056.89,27.3,-0.2524,0.00013,17.53724]
[1776676024746,44.02,75056.97,27.3,-0.2524,0.00013,17.53743]
[1776676025025,44.02,75056.97,27.3,-0.2524,0.00013,17.53743]
[1776676025429,44.03,75054.8,27.3,-0.25269,0.00013,17.54761]
[1776676025808,44.04,75043.44,27.3,-0.25426,0.00013,17.60216]
[1776676027925,44.05,75039.23,27.3,-0.25487,0.00013,17.62323]
[1776676028168,44.05,75039.23,27.3,-0.25487,0.00013,17.62323]
[1776676028395,44.05,75039.23,27.3,-0.25487,0.00013,17.62323]
[1776676028413,44.05,75030.51,27.3,-0.25604,0.00013,17.66317]
[1776676028515,44.05,75030.51,27.3,-0.25604,0.00013,17.66317]
[1776676029255,44.05,75030.51,27.3,-0.25604,0.00013,17.66317]
[1776676029454,44.05,75021.08,27.3,-0.2573,0.00013,17.70614]
[1776676030654,44.05,75017.8,27.3,-0.25774,0.00013,17.72108]
[1776676031474,44.05,75015.39,27.3,-0.25806,0.00013,17.7321]
[1776676032064,44.05,75015.39,27.3,-0.25806,0.00013,17.7321]
[1776676033593,44.05,75005.37,27.3,-0.25941,0.00013,17.77753]
[1776676033846,44.05,75005.37,27.3,-0.25941,0.00013,17.77753]
[1776676034143,44.05,75005.37,27.3,-0.25941,0.00013,17.77753]
[1776676034146,44.05,75005.37,27.3,-0.25941,0.00013,17.77753]
[1776676035047,44.06,75001.33,27.3,-0.25995,0.00013,17.79576]
[1776676036029,44.06,74998.66,27.3,-0.26031,0.00013,17.8078]
[1776676038234,44.06,74993.05,27.3,-0.26106,0.00013,17.833]
[1776676038293,44.06,74993.05,27.3,-0.26106,0.00013,17.833]
[1776676038313,44.06,74993.05,27.3,-0.26106,0.00013,17.833]
[1776676038661,44.06,74994.19,27.3,-0.26091,0.00013,17.82787]
[1776676040916,44.06,75000.45,27.3,-0.26007,0.00013,17.79975]
[1776676043330,44.06,74999.37,27.3,-0.26021,0.00013,17.80465]
[1776676049485,44.06,74999.96,27.3,-0.26014,0.00013,17.80211]
[1776676049519,44.06,74999.34,27.3,-0.26022,0.00013,17.80492]
[1776676054072,44.06,74993.6,27.3,-0.26096,0.00013,17.82629]
[1776676054214,44.06,74993.6,27.3,-0.26096,0.00013,17.82629]
[1776676056194,44.06,74991.21,27.3,-0.26128,0.00013,17.837]
[1776676057655,44.06,74990.45,27.3,-0.26138,0.00013,17.84037]
[1776676057714,44.06,74990.45,27.3,-0.26138,0.00013,17.84037]
[1776676058526,44.06,74987.24,27.3,-0.26181,0.00013,17.85473]
[1776676060789,44.06,74984.17,27.3,-0.26222,0.00013,17.86838]
[1776676062684,44.06,74984.57,27.3,-0.26217,0.00013,17.86651]
[1776676063846,44.05,74984.39,27.3,-0.26219,0.00013,17.86728]
[1776676064316,44.05,74984.39,27.3,-0.26219,0.00013,17.86728]
[1776676064903,44.05,74979.15,27.3,-0.2629,0.00014,17.89063]
[1776676070122,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676071531,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676071649,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676071692,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676071889,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676071993,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676072059,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676072166,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676072180,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676072303,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676072431,44.05,74972.93,27.3,-0.26372,0.00014,17.91782]
[1776676072502,44.05,74995.31,27.3,-0.2607,0.00013,17.81762]
[1776676073514,44.05,74995.31,27.3,-0.2607,0.00013,17.81762]
[1776676076135,44.05,74993.67,27.3,-0.26092,0.00013,17.825]
[1776676077305,44.05,74994.73,27.3,-0.26078,0.00013,17.82025]
[1776676077317,44.05,74994.73,27.3,-0.26078,0.00013,17.82025]
[1776676077390,44.05,74994.73,27.3,-0.26078,0.00013,17.82025]
[1776676077634,44.05,74994.73,27.3,-0.26078,0.00013,17.82026]
[1776676077712,44.05,74994.73,27.3,-0.26078,0.00013,17.82026]
[1776676077971,44.05,74994.73,27.3,-0.26078,0.00013,17.82026]
[1776676078142,44.05,74994.73,27.3,-0.26078,0.00013,17.82026]
[1776676078183,44.05,75008.06,27.3,-0.25899,0.00013,17.76027]
[1776676078974,44.05,75008.06,27.3,-0.25899,0.00013,17.76027]
[1776676079442,44.05,75008.06,27.3,-0.25899,0.00013,17.76027]
[1776676079557,44.05,75008.86,27.3,-0.25888,0.00013,17.75666]
[1776676079996,44.05,75008.86,27.3,-0.25888,0.00013,17.75666]
[1776676080383,44.05,75008.86,27.3,-0.25888,0.00013,17.75666]
[1776676080419,44.05,75020.72,27.3,-0.2573,0.00013,17.703]
[1776676081676,44.05,75021.41,27.3,-0.25721,0.00013,17.69994]
[1776676081816,44.05,75021.41,27.3,-0.25721,0.00013,17.69994]
[1776676081855,44.05,75021.41,27.3,-0.25721,0.00013,17.69994]
[1776676082056,44.05,75021.41,27.3,-0.25721,0.00013,17.69994]
[1776676082242,44.05,75021.41,27.3,-0.25721,0.00013,17.69994]
[1776676082481,44.05,75021.41,27.3,-0.25721,0.00013,17.69994]
[1776676082532,44.05,75003.65,27.3,-0.25959,0.00013,17.78032]
[1776676083315,44.05,75003.65,27.3,-0.25959,0.00013,17.78032]
[1776676083342,44.05,74994.23,27.3,-0.26085,0.00013,17.82273]
[1776676086247,44.05,75002.18,27.3,-0.25979,0.00013,17.78701]
[1776676091276,44.05,74993.09,27.3,-0.26101,0.00013,17.828]
[1776676093025,44.05,74993.14,27.3,-0.261,0.00013,17.82777]
[1776676095152,44.05,74989.17,27.3,-0.26154,0.00013,17.84556]
[1776676095403,44.05,74989.17,27.3,-0.26154,0.00013,17.84556]
[1776676096232,44.05,74988.1,27.3,-0.26168,0.00013,17.85033]
[1776676097312,44.05,74984.04,27.3,-0.26223,0.00013,17.86847]
[1776676097548,44.05,74984.04,27.3,-0.26223,0.00013,17.86847]
[1776676099321,44.05,74984.58,27.3,-0.26215,0.00013,17.86598]
[1776676099828,44.05,74985.19,27.3,-0.26207,0.00013,17.86321]
[1776676101912,44.05,74986.93,27.3,-0.26183,0.00013,17.85537]
[1776676104579,44.05,74996.3,27.3,-0.26057,0.00013,17.81335]
[1776676107388,44.05,74988.06,27.3,-0.26168,0.00013,17.85033]
[1776676112423,44.05,74986.53,27.3,-0.26185,0.00013,17.85265]
[1776676114648,44.05,74983.34,27.3,-0.26228,0.00013,17.86685]
[1776676114998,44.05,74983.34,27.3,-0.26228,0.00013,17.86685]
[1776676116577,44.05,74982.89,27.3,-0.26234,0.00013,17.86878]
[1776676116663,44.05,74982.89,27.3,-0.26234,0.00013,17.86878]
[1776676116794,44.05,74982.89,27.3,-0.26234,0.00013,17.86878]
[1776676117121,44.05,74982.89,27.3,-0.26234,0.00013,17.86878]
[1776676120237,44.05,74985.07,27.3,-0.26204,0.00013,17.85892]
[1776676120573,44.05,74985.07,27.3,-0.26204,0.00013,17.85892]
[1776676122528,44.05,74979.48,27.3,-0.26279,0.00014,17.88382]
[1776676123025,44.05,74979.16,27.3,-0.26283,0.00014,17.88518]
[1776676123169,44.05,74979.16,27.3,-0.26283,0.00014,17.88518]
[1776676124099,44.05,74976.1,27.3,-0.26324,0.00014,17.89876]
[1776676124130,44.05,74976.1,27.3,-0.26324,0.00014,17.89876]
[1776676124298,44.05,74976.1,27.3,-0.26324,0.00014,17.89876]
[1776676126003,44.04,74973.0,27.3,-0.26362,0.00014,17.91103]
[1776676126656,44.03,74967.98,27.3,-0.26427,0.00014,17.93249]
[1776676127175,44.03,74967.98,27.3,-0.26427,0.00014,17.93249]
[1776676127206,44.03,74967.98,27.3,-0.26427,0.00014,17.93249]
[1776676128699,44.03,74964.57,27.3,-0.26473,0.00014,17.9474]
[1776676130815,44.03,74963.95,27.3,-0.26481,0.00014,17.9499]
[1776676134741,44.03,74964.21,27.3,-0.26476,0.00014,17.94826]
[1776676134755,44.03,74964.21,27.3,-0.26476,0.00014,17.94826]
[1776676140078,44.02,74962.1,27.3,-0.26503,0.00014,17.95712]
[1776676144544,44.02,74958.15,27.3,-0.26555,0.00014,17.97423]
[1776676145735,44.02,74959.48,27.3,-0.26536,0.00014,17.96794]
[1776676145756,44.02,74959.48,27.3,-0.26536,0.00014,17.96794]
[1776676147390,44.02,74962.48,27.3,-0.26495,0.00014,17.95452]
[1776676148148,44.02,74966.94,27.3,-0.26434,0.00014,17.93451]
[1776676148439,44.02,74966.94,27.3,-0.26434,0.00014,17.93451]
[1776676149988,44.01,74973.08,27.3,-0.26348,0.00014,17.90641]
[1776676155993,44.01,74970.81,27.3,-0.26378,0.00014,17.91616]
[1776676161126,44.01,74966.28,27.3,-0.26438,0.00014,17.93592]
[1776676166526,44.0,74967.96,27.3,-0.26414,0.00014,17.92807]
[1776676173855,44.0,74970.96,27.3,-0.26369,0.00014,17.90973]
[1776676175336,44.0,74970.96,27.3,-0.26369,0.00014,17.90973]
[1776676175340,44.0,74970.96,27.3,-0.26369,0.00014,17.90973]
[1776676175354,44.0,74970.96,27.3,-0.26369,0.00014,17.90973]
[1776676175869,44.0,74977.64,27.3,-0.26278,0.00014,17.87981]
[1776676177278,44.0,74977.64,27.3,-0.26278,0.00014,17.87981]
[1776676177436,44.0,74977.64,27.3,-0.26278,0.00014,17.87981]
[1776676178404,44.0,74977.17,27.3,-0.26284,0.00014,17.88182]
[1776676178505,44.0,74968.19,27.3,-0.26406,0.00014,17.92182]
[1776676183731,44.0,74966.99,27.3,-0.26421,0.00014,17.92684]
[1776676184061,44.0,74966.99,27.3,-0.26421,0.00014,17.92684]
[1776676187239,43.99,74970.84,27.3,-0.26368,0.00014,17.9094]
[1776676192419,43.99,74970.57,27.3,-0.26371,0.00014,17.91036]
[1776676194657,43.99,74970.36,27.3,-0.26373,0.00014,17.91111]
[1776676194679,43.99,74970.32,27.3,-0.26373,0.00014,17.91122]
[1776676194880,43.99,74970.32,27.3,-0.26373,0.00014,17.91122]
[1776676194896,43.99,74970.32,27.3,-0.26373,0.00014,17.91122]
[1776676195009,43.99,74978.93,27.3,-0.26257,0.00014,17.87279]
[1776676200037,43.99,74982.47,27.3,-0.26208,0.00014,17.85668]
[1776676202338,43.99,74982.43,27.3,-0.26209,0.00014,17.85684]
[1776676203180,43.99,74982.86,27.3,-0.26203,0.00014,17.85489]
[1776676203627,43.99,74982.86,27.3,-0.26203,0.00014,17.85489]
[1776676203568,43.99,74975.73,27.3,-0.26299,0.00014,17.88676]
[1776676204004,43.99,74975.73,27.3,-0.26299,0.00014,17.88676]
[1776676205601,43.99,74969.34,27.3,-0.26386,0.00014,17.91519]
[1776676206888,43.99,74963.85,27.3,-0.2646,0.00014,17.93944]
[1776676207381,43.99,74963.85,27.3,-0.2646,0.00014,17.93944]
[1776676207580,43.99,74963.85,27.3,-0.2646,0.00014,17.93944]
[1776676207667,43.99,74963.85,27.3,-0.2646,0.00014,17.93944]
[1776676207702,43.99,74959.01,27.3,-0.26525,0.00014,17.96081]
[1776676207931,43.99,74959.01,27.3,-0.26525,0.00014,17.96081]
[1776676207999,43.99,74959.01,27.3,-0.26525,0.00014,17.96081]
[1776676208665,43.99,74959.01,27.3,-0.26525,0.00014,17.96081]
[1776676208289,43.99,74943.53,27.3,-0.26736,0.00014,18.02938]
[1776676209241,43.99,74932.06,27.3,-0.26893,0.00014,18.07985]
[1776676210044,43.99,74932.06,27.3,-0.26893,0.00014,18.07985]
[1776676210135,43.99,74932.06,27.3,-0.26893,0.00014,18.07985]
[1776676211293,43.99,74931.01,27.3,-0.26908,0.00014,18.0845]
[1776676211670,43.99,74931.01,27.3,-0.26908,0.00014,18.0845]
[1776676217157,43.99,74928.02,27.3,-0.2695,0.00014,18.09788]
[1776676221186,43.99,74937.27,27.3,-0.26824,0.00014,18.05752]
[1776676226221,43.99,74930.15,27.3,-0.26922,0.00014,18.08917]
[1776676231228,44.0,74927.71,27.3,-0.26956,0.00014,18.10005]
[1776676233600,44.0,74916.35,27.3,-0.27109,0.00014,18.14527]
[1776676233601,44.0,74916.35,27.3,-0.27109,0.00014,18.14527]
[1776676233813,44.0,74911.81,27.3,-0.27172,0.00014,18.16499]
[1776676233872,44.0,74911.81,27.3,-0.27172,0.00014,18.16499]
[1776676235779,44.0,74905.99,27.3,-0.27252,0.00014,18.19014]
[1776676235796,44.0,74905.99,27.3,-0.27252,0.00014,18.19014]
[1776676236562,44.0,74905.99,27.3,-0.27252,0.00014,18.19014]
[1776676242333,43.99,74909.31,27.3,-0.27205,0.00014,18.17553]
[1776676243464,43.99,74909.31,27.3,-0.27205,0.00014,18.17553]
[1776676243714,43.99,74905.66,27.3,-0.27255,0.00014,18.19131]
[1776676247372,43.99,74897.38,27.3,-0.27369,0.00014,18.22682]
[1776676252407,43.99,74896.05,27.3,-0.27386,0.00014,18.2321]
[1776676257442,43.99,74898.75,27.3,-0.27347,0.00014,18.22003]
[1776676262477,43.98,74896.7,27.3,-0.27374,0.00014,18.22841]
[1776676268178,43.98,74899.75,27.3,-0.27331,0.00014,18.21482]
[1776676270279,43.98,74899.75,27.3,-0.2733,0.00014,18.21465]
[1776676270284,43.98,74899.75,27.3,-0.2733,0.00014,18.21465]
[1776676270293,43.98,74899.75,27.3,-0.2733,0.00014,18.21465]
[1776676270493,43.98,74899.75,27.3,-0.2733,0.00014,18.21465]
[1776676270564,43.98,74899.75,27.3,-0.2733,0.00014,18.21465]
[1776676270693,43.98,74910.58,27.3,-0.27181,0.00014,18.16769]
[1776676270941,43.98,74910.58,27.3,-0.27181,0.00014,18.16769]
[1776676271673,43.98,74923.39,27.3,-0.27004,0.00014,18.11191]
[1776676272042,43.98,74923.39,27.3,-0.27004,0.00014,18.11191]
[1776676272827,43.98,74923.37,27.3,-0.27005,0.00014,18.11222]
[1776676273128,43.98,74923.37,27.3,-0.27005,0.00014,18.11222]
[1776676274059,43.98,74923.5,27.3,-0.27004,0.00014,18.11168]
[1776676274295,43.98,74923.5,27.3,-0.27004,0.00014,18.11168]
[1776676274426,43.98,74923.5,27.3,-0.27004,0.00014,18.11168]
[1776676274548,43.98,74923.5,27.3,-0.27004,0.00014,18.11168]
[1776676279599,43.98,74920.53,27.3,-0.27045,0.00014,18.12473]
[1776676286193,43.98,74920.6,27.3,-0.27044,0.00014,18.12447]
[1776676291683,43.98,74920.56,27.3,-0.27041,0.00014,18.1204]
[1776676296718,43.98,74914.58,27.3,-0.27124,0.00014,18.14645]
[1776676299249,43.98,74917.01,27.3,-0.2709,0.00014,18.13588]
[1776676299641,43.98,74917.01,27.3,-0.2709,0.00014,18.13588]
[1776676300746,43.98,74927.86,27.3,-0.26941,0.00014,18.08859]
[1776676301266,43.98,74927.86,27.3,-0.26941,0.00014,18.08859]
[1776676302140,43.99,74927.69,27.3,-0.26946,0.00014,18.08992]
[1776676303792,43.99,74928.25,27.3,-0.2694,0.00014,18.08809]
[1776676303930,43.99,74928.25,27.3,-0.2694,0.00014,18.08809]
[1776676305831,43.99,74928.63,27.3,-0.26935,0.00014,18.08648]
[1776676306330,43.99,74928.63,27.3,-0.26935,0.00014,18.08648]
[1776676307445,43.99,74928.63,27.3,-0.26935,0.00014,18.08658]
[1776676307614,43.99,74928.63,27.3,-0.26935,0.00014,18.08658]
[1776676308117,43.99,74928.63,27.3,-0.26935,0.00014,18.08664]
[1776676309229,43.99,74932.22,27.3,-0.26886,0.00014,18.07092]
[1776676309560,43.99,74939.1,27.3,-0.26792,0.00014,18.0409]
[1776676310212,43.99,74939.1,27.3,-0.26792,0.00014,18.0409]
[1776676311204,43.99,74944.71,27.3,-0.26715,0.00014,18.01604]
[1776676312285,43.99,74946.7,27.3,-0.26687,0.00014,18.0071]
[1776676317301,43.99,74952.42,27.3,-0.26608,0.00014,17.98119]
[1776676318466,43.98,74952.53,27.3,-0.26605,0.00014,17.98042]
[1776676319078,43.98,74952.56,27.3,-0.26604,0.00014,17.98015]
[1776676322139,43.98,74952.36,27.3,-0.26606,0.00014,17.98076]
[1776676322610,43.98,74952.36,27.3,-0.26606,0.00014,17.98076]
[1776676322650,43.98,74952.36,27.3,-0.26606,0.00014,17.98076]
[1776676322900,43.98,74960.92,27.3,-0.26489,0.00014,17.94256]
[1776676324708,43.98,74960.92,27.3,-0.26489,0.00014,17.94256]
[1776676331228,43.96,74963.29,27.3,-0.26449,0.00014,17.92931]
[1776676331262,43.96,74963.29,27.3,-0.26449,0.00014,17.92931]
[1776676332381,43.96,74966.44,27.3,-0.26406,0.00014,17.91507]
[1776676332387,43.96,74966.44,27.3,-0.26406,0.00014,17.91507]
[1776676332483,43.96,74966.44,27.3,-0.26406,0.00014,17.91507]
[1776676332731,43.96,74966.44,27.3,-0.26406,0.00014,17.91507]
[1776676332968,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333022,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333135,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333163,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333318,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333389,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333391,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333552,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333605,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333623,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333708,43.96,74969.44,27.3,-0.26363,0.00014,17.90119]
[1776676333707,43.95,74974.04,27.3,-0.263,0.00014,17.88037]
[1776676333887,43.95,74974.04,27.3,-0.263,0.00014,17.88037]
[1776676333926,43.95,74974.04,27.3,-0.263,0.00014,17.88037]
[1776676333932,43.95,74974.04,27.3,-0.263,0.00014,17.88037]
[1776676334388,43.95,74974.04,27.3,-0.263,0.00014,17.88037]
[1776676334457,43.95,74974.04,27.3,-0.263,0.00014,17.88037]
[1776676334515,43.96,74996.48,27.3,-0.25998,0.00013,17.77972]
[1776676337001,43.96,75001.17,27.3,-0.25936,0.00013,17.75912]
[1776676338374,43.96,75001.12,27.3,-0.25938,0.00013,17.75963]
[1776676339903,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676339910,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676339954,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676339965,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676339979,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340067,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340081,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340133,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340160,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340390,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340402,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340455,43.96,75000.87,27.3,-0.25942,0.00013,17.76104]
[1776676340629,43.96,75005.14,27.3,-0.25884,0.00013,17.74176]
[1776676341319,43.96,75005.14,27.3,-0.25884,0.00013,17.74176]
[1776676341393,43.96,75005.14,27.3,-0.25884,0.00013,17.74176]
[1776676341410,43.96,75028.28,27.3,-0.25575,0.00013,17.6366]
[1776676341994,43.96,75028.28,27.3,-0.25575,0.00013,17.6366]
[1776676342260,43.96,75028.28,27.3,-0.25575,0.00013,17.6366]
[1776676348673,43.97,75034.47,27.3,-0.25494,0.00013,17.60876]
[1776676348725,43.97,75034.47,27.3,-0.25494,0.00013,17.60876]
[1776676349817,43.97,75035.19,27.3,-0.25485,0.00013,17.6057]
[1776676349879,43.97,75035.67,27.3,-0.25478,0.00013,17.6035]
[1776676350919,43.97,75035.45,27.3,-0.25482,0.00013,17.60464]
[1776676352592,43.97,75033.38,27.3,-0.25506,0.00013,17.60982]
[1776676352627,43.97,75033.38,27.3,-0.25506,0.00013,17.60982]
[1776676352725,43.97,75033.38,27.3,-0.25506,0.00013,17.60982]
[1776676354197,43.97,75035.06,27.3,-0.25484,0.00013,17.6024]
[1776676355185,43.97,75032.39,27.3,-0.25521,0.00013,17.6149]
[1776676355223,43.97,75033.27,27.3,-0.25509,0.00013,17.61088]
[1776676360074,43.98,75033.37,27.3,-0.25509,0.00013,17.61099]
[1776676361398,43.98,75035.57,27.3,-0.25481,0.00013,17.60122]
[1776676363444,43.98,75038.37,27.3,-0.25444,0.00013,17.58872]
[1776676363510,43.98,75038.37,27.3,-0.25444,0.00013,17.58872]
[1776676363630,43.98,75038.87,27.3,-0.25438,0.00013,17.58654]
[1776676364058,43.98,75038.87,27.3,-0.25438,0.00013,17.58654]
[1776676364082,43.98,75038.87,27.3,-0.25438,0.00013,17.58654]
[1776676364484,43.98,75038.87,27.3,-0.25438,0.00013,17.58654]
[1776676364532,43.98,75047.41,27.3,-0.25325,0.00013,17.54742]
[1776676365885,43.98,75048.59,27.3,-0.2531,0.00013,17.54212]
[1776676366234,43.98,75048.59,27.3,-0.2531,0.00013,17.54212]
[1776676367440,43.98,75049.36,27.3,-0.253,0.00013,17.53872]
[1776676367627,43.98,75050.73,27.3,-0.25282,0.00013,17.53255]
[1776676369613,43.98,75049.65,27.3,-0.25297,0.00013,17.5377]
[1776676369619,43.98,75049.65,27.3,-0.25297,0.00013,17.5377]
[1776676369621,43.98,75049.65,27.3,-0.25297,0.00013,17.5377]
[1776676369653,43.98,75049.65,27.3,-0.25297,0.00013,17.5377]
[1776676369750,43.98,75049.65,27.3,-0.25297,0.00013,17.5377]
[1776676369752,43.99,75050.67,27.3,-0.25284,0.00013,17.53317]
[1776676370801,43.99,75050.67,27.3,-0.25284,0.00013,17.53317]
[1776676370837,43.99,75052.15,27.3,-0.25265,0.00013,17.5265]
[1776676373303,43.99,75051.83,27.3,-0.2527,0.00013,17.52832]
[1776676373561,43.99,75049.89,27.3,-0.25296,0.00013,17.53742]
[1776676374396,43.99,75049.89,27.3,-0.25296,0.00013,17.53742]
[1776676374497,43.99,75051.85,27.3,-0.2527,0.00013,17.52853]
[1776676379600,43.99,75054.95,27.3,-0.25231,0.00013,17.51475]
[1776676383975,44.0,75055.98,27.3,-0.2522,0.00013,17.51107]
[1776676386824,44.0,75050.46,27.3,-0.25294,0.00013,17.53691]
[1776676387199,44.0,75050.36,27.3,-0.25296,0.00013,17.53757]
[1776676390692,44.01,75045.0,27.3,-0.25369,0.00013,17.56274]
[1776676396606,44.01,75038.07,27.3,-0.25463,0.00013,17.59537]
[1776676404503,44.02,75039.44,27.3,-0.25447,0.00013,17.58993]
[1776676410477,44.02,75037.24,27.3,-0.25479,0.00013,17.60113]
[1776676411537,44.02,75026.54,27.3,-0.25619,0.00013,17.6458]
[1776676414459,44.03,75025.94,27.3,-0.25628,0.00013,17.64869]
[1776676415642,44.03,75025.72,27.3,-0.25631,0.00013,17.64978]
[1776676415920,44.03,75029.57,27.3,-0.2558,0.00013,17.63231]
[1776676416572,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417096,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417187,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417425,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417578,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417603,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417747,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417780,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417861,44.03,75038.7,27.3,-0.25458,0.00013,17.59071]
[1776676417850,44.03,75063.96,27.3,-0.25124,0.00013,17.47471]
[1776676418154,44.03,75063.96,27.3,-0.25124,0.00013,17.47471]
[1776676418466,44.03,75063.96,27.3,-0.25124,0.00013,17.47471]
[1776676418635,44.03,75063.96,27.3,-0.25124,0.00013,17.47471]
[1776676418737,44.03,75071.83,27.3,-0.25021,0.00013,17.4385]
[1776676419026,44.03,75071.83,27.3,-0.25021,0.00013,17.4385]
[1776676419666,44.03,75071.83,27.3,-0.25021,0.00013,17.4385]
[1776676421511,44.03,75070.89,27.3,-0.25034,0.00013,17.44321]
[1776676421710,44.03,75070.89,27.3,-0.25034,0.00013,17.44321]
[1776676423612,44.03,75070.41,27.3,-0.25042,0.00013,17.44583]
[1776676423906,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676423919,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676423921,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676423949,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676423957,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676423972,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676423992,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424009,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424029,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424063,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424317,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424439,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424589,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424844,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424879,44.04,75070.21,27.3,-0.25045,0.00013,17.44698]
[1776676424864,44.04,75093.24,27.3,-0.24743,0.00013,17.34007]
[1776676424940,44.04,75093.24,27.3,-0.24743,0.00013,17.34007]
[1776676425655,44.04,75095.3,27.3,-0.24716,0.00013,17.33034]
[1776676426560,44.04,75095.3,27.3,-0.24716,0.00013,17.33034]
[1776676426662,44.03,75096.26,27.3,-0.24701,0.00013,17.32488]
[1776676428474,44.03,75094.93,27.3,-0.24719,0.00013,17.33137]
[1776676428676,44.03,75093.81,27.3,-0.24734,0.00013,17.33688]
[1776676429411,44.03,75093.81,27.3,-0.24734,0.00013,17.33688]
[1776676429416,44.03,75093.81,27.3,-0.24734,0.00013,17.33688]
[1776676429683,44.03,75093.63,27.3,-0.24736,0.00013,17.33761]
[1776676430503,44.03,75093.63,27.3,-0.24736,0.00013,17.33761]
[1776676430608,44.03,75093.63,27.3,-0.24736,0.00013,17.33761]
[1776676430690,44.03,75094.0,27.3,-0.24732,0.00013,17.33616]
[1776676435726,44.03,75094.3,27.3,-0.24727,0.00013,17.33429]
[1776676440322,44.03,75093.14,27.3,-0.24741,0.00013,17.33936]
[1776676440723,44.03,75093.14,27.3,-0.24741,0.00013,17.33936]
[1776676441772,44.03,75105.03,27.3,-0.24584,0.00013,17.28299]
[1776676444255,44.02,75105.07,27.3,-0.24582,0.00013,17.28232]
[1776676444290,44.02,75105.07,27.3,-0.24582,0.00013,17.28232]
[1776676445166,44.02,75108.12,27.3,-0.24542,0.00013,17.26776]
[1776676447537,44.02,75101.59,27.3,-0.24627,0.00013,17.29826]
[1776676447543,44.02,75101.59,27.3,-0.24627,0.00013,17.29826]
[1776676449605,44.02,75095.19,27.3,-0.2471,0.00013,17.32811]
[1776676449651,44.02,75095.19,27.3,-0.2471,0.00013,17.32811]
[1776676449693,44.02,75095.19,27.3,-0.2471,0.00013,17.32811]
[1776676449739,44.02,75095.19,27.3,-0.2471,0.00013,17.32811]
[1776676449748,44.02,75095.19,27.3,-0.2471,0.00013,17.32811]
[1776676449925,44.02,75093.12,27.3,-0.24737,0.00013,17.33771]
[1776676451018,44.02,75090.23,27.3,-0.24774,0.00013,17.3508]
[1776676451488,44.02,75090.23,27.3,-0.24774,0.00013,17.3508]
[1776676451536,44.02,75090.23,27.3,-0.24774,0.00013,17.3508]
[1776676451849,44.02,75085.57,27.3,-0.24835,0.00013,17.37251]
[1776676453503,44.02,75081.42,27.3,-0.2489,0.00013,17.39215]
[1776676454661,44.02,75080.76,27.3,-0.249,0.00013,17.39552]
[1776676454740,44.02,75080.76,27.3,-0.249,0.00013,17.39552]
[1776676454877,44.02,75064.54,27.3,-0.25114,0.00013,17.471]
[1776676456084,44.02,75059.07,27.3,-0.25187,0.00013,17.49646]
[1776676456087,44.02,75059.07,27.3,-0.25187,0.00013,17.49646]
[1776676459569,44.03,75059.51,27.3,-0.25182,0.00013,17.49494]
[1776676464944,44.03,75058.93,27.3,-0.25193,0.00013,17.49862]
[1776676470986,44.04,75059.13,27.3,-0.25193,0.00013,17.49867]
[1776676474611,44.04,75058.18,27.3,-0.25202,0.00013,17.49891]
[1776676476463,44.04,75057.64,27.3,-0.25211,0.00013,17.50185]
[1776676477700,44.04,75057.16,27.3,-0.25217,0.00013,17.5042]
[1776676477837,44.04,75057.16,27.3,-0.25217,0.00013,17.5042]
[1776676483070,44.05,75055.32,27.3,-0.25244,0.00013,17.51343]
[1776676488105,44.05,75055.08,27.3,-0.25249,0.00013,17.51511]
[1776676493139,44.05,75058.17,27.3,-0.25209,0.00013,17.50147]
[1776676497955,44.06,75059.09,27.3,-0.25198,0.00013,17.49763]
[1776676502607,44.06,75061.6,27.3,-0.25167,0.00013,17.48677]
[1776676504220,44.06,75067.2,27.3,-0.25094,0.00013,17.46122]
[1776676504296,44.06,75067.2,27.3,-0.25094,0.00013,17.46122]
[1776676504518,44.06,75067.2,27.3,-0.25094,0.00013,17.46122]
[1776676504709,44.07,75063.87,27.3,-0.25139,0.00013,17.47692]
[1776676505821,44.07,75045.45,27.3,-0.25383,0.00013,17.56175]
[1776676508293,44.07,75040.57,27.3,-0.25448,0.00013,17.5842]
[1776676508535,44.07,75040.57,27.3,-0.25448,0.00013,17.5842]
[1776676508732,44.07,75040.6,27.3,-0.25448,0.00013,17.58428]
[1776676510642,44.07,75045.89,27.3,-0.25378,0.00013,17.56006]
[1776676510666,44.07,75045.11,27.3,-0.25388,0.00013,17.56373]
[1776676516799,44.07,75044.42,27.3,-0.25399,0.00013,17.56738]
[1776676516933,44.07,75044.42,27.3,-0.25399,0.00013,17.56738]
[1776676517277,44.07,75043.69,27.3,-0.25409,0.00013,17.57096]
[1776676517282,44.07,75043.69,27.3,-0.25409,0.00013,17.57096]
[1776676517305,44.07,75043.69,27.3,-0.25409,0.00013,17.57096]
[1776676517310,44.07,75043.69,27.3,-0.25409,0.00013,17.57096]
[1776676517341,44.07,75043.69,27.3,-0.25409,0.00013,17.57096]
[1776676517574,44.07,75042.86,27.3,-0.25421,0.00013,17.57487]
[1776676518543,44.07,75052.77,27.3,-0.25289,0.00013,17.52947]
[1776676523228,44.08,75047.67,27.3,-0.25358,0.00013,17.55311]
[1776676523232,44.08,75047.67,27.3,-0.25358,0.00013,17.55311]
[1776676530062,44.08,75046.52,27.3,-0.25374,0.00013,17.5588]
[1776676530642,44.08,75046.52,27.3,-0.25374,0.00013,17.5588]
[1776676530670,44.08,75046.52,27.3,-0.25374,0.00013,17.5588]
[1776676530860,44.08,75046.52,27.3,-0.25374,0.00013,17.5588]
[1776676530922,44.08,75046.52,27.3,-0.25375,0.00013,17.55901]
[1776676531598,44.08,75059.51,27.3,-0.25199,0.00013,17.49499]
[1776676535887,44.08,75060.98,27.3,-0.25181,0.00013,17.48854]
[1776676536979,44.08,75064.55,27.3,-0.25135,0.00013,17.47241]
[1776676536989,44.08,75064.55,27.3,-0.25135,0.00013,17.47241]
[1776676537010,44.08,75064.55,27.3,-0.25135,0.00013,17.47241]
[1776676537012,44.08,75064.55,27.3,-0.25135,0.00013,17.47241]
[1776676537073,44.08,75064.59,27.3,-0.25135,0.00013,17.47241]
[1776676537218,44.08,75064.59,27.3,-0.25135,0.00013,17.47241]
[1776676537340,44.08,75064.59,27.3,-0.25135,0.00013,17.47241]
[1776676537388,44.08,75064.59,27.3,-0.25135,0.00013,17.47241]
[1776676538025,44.08,75064.59,27.3,-0.25135,0.00013,17.47241]
[1776676537794,44.08,75083.88,27.3,-0.24881,0.00013,17.38321]
[1776676539355,44.09,75081.31,27.3,-0.24915,0.00013,17.39534]
[1776676539704,44.09,75081.31,27.3,-0.24915,0.00013,17.39534]
[1776676540055,44.09,75081.7,27.3,-0.24911,0.00013,17.39371]
[1776676540333,44.09,75081.7,27.3,-0.24911,0.00013,17.39371]
[1776676540375,44.09,75081.7,27.3,-0.24911,0.00013,17.39371]
[1776676540568,44.09,75081.7,27.3,-0.24911,0.00013,17.39371]
[1776676541510,44.09,75082.57,27.3,-0.249,0.00013,17.38985]
[1776676541515,44.09,75082.57,27.3,-0.249,0.00013,17.38985]
[1776676541568,44.09,75082.57,27.3,-0.249,0.00013,17.38985]
[1776676541571,44.09,75082.57,27.3,-0.249,0.00013,17.38985]
[1776676541579,44.09,75082.57,27.3,-0.249,0.00013,17.38985]
[1776676541606,44.09,75082.57,27.3,-0.249,0.00013,17.38985]
[1776676541660,44.09,75083.51,27.3,-0.24888,0.00013,17.38567]
[1776676542436,44.09,75083.51,27.3,-0.24888,0.00013,17.38567]
[1776676543025,44.09,75083.51,27.3,-0.24888,0.00013,17.38567]
[1776676542489,44.09,75092.5,27.3,-0.2477,0.00013,17.34368]
[1776676547523,44.08,75086.24,27.3,-0.2485,0.00013,17.37217]
[1776676550087,44.08,75086.24,27.3,-0.2485,0.00013,17.37217]
[1776676550960,44.08,75088.23,27.3,-0.24823,0.00013,17.36247]
[1776676554094,44.08,75087.74,27.3,-0.24828,0.00013,17.36438]
[1776676554104,44.08,75087.74,27.3,-0.24828,0.00013,17.36438]
[1776676554116,44.08,75087.74,27.3,-0.24828,0.00013,17.36438]
[1776676554137,44.08,75087.74,27.3,-0.24828,0.00013,17.36438]
[1776676554573,44.08,75078.01,27.3,-0.24956,0.00013,17.4098]
[1776676561056,44.08,75072.94,27.3,-0.25025,0.00013,17.43394]
[1776676567001,44.09,75076.46,27.3,-0.24982,0.00013,17.41875]
[1776676572929,44.1,75075.38,27.3,-0.24998,0.00013,17.42472]
[1776676573836,44.1,75075.67,27.3,-0.24995,0.00013,17.42353]
[1776676573976,44.1,75077.52,27.3,-0.24971,0.00013,17.41512]
[1776676578717,44.1,75078.44,27.3,-0.24958,0.00013,17.41061]
[1776676578745,44.1,75076.97,27.3,-0.24977,0.00013,17.41736]
[1776676581448,44.1,75076.37,27.3,-0.24986,0.00013,17.42046]
[1776676581452,44.1,75076.37,27.3,-0.24986,0.00013,17.42046]
[1776676582549,44.1,75075.49,27.3,-0.24998,0.00013,17.42469]
[1776676583801,44.1,75075.31,27.3,-0.25001,0.00013,17.42574]
[1776676584954,44.1,75075.39,27.3,-0.25001,0.00013,17.42559]
[1776676584979,44.1,75076.46,27.3,-0.24987,0.00013,17.42079]
[1776676590829,44.1,75076.59,27.3,-0.24983,0.00013,17.41948]
[1776676593353,44.1,75076.62,27.3,-0.24979,0.00013,17.41475]
[1776676593850,44.1,75075.42,27.3,-0.24994,0.00013,17.42006]
[1776676596417,44.1,75077.86,27.3,-0.24963,0.00013,17.40908]
[1776676597002,44.1,75077.86,27.3,-0.24963,0.00013,17.40908]
[1776676597036,44.1,75080.4,27.3,-0.2493,0.00013,17.39748]
[1776676598506,44.1,75081.69,27.3,-0.24913,0.00013,17.39132]
[1776676598515,44.1,75081.69,27.3,-0.24913,0.00013,17.39132]
[1776676598885,44.1,75080.16,27.3,-0.24932,0.00013,17.39824]
[1776676603217,44.1,75077.61,27.3,-0.24968,0.00013,17.41077]
[1776676603226,44.1,75077.61,27.3,-0.24968,0.00013,17.41077]
[1776676603634,44.1,75077.61,27.3,-0.24968,0.00013,17.41077]
[1776676603660,44.1,75077.61,27.3,-0.24968,0.00013,17.41077]
[1776676603670,44.1,75077.61,27.3,-0.24968,0.00013,17.41077]
[1776676603679,44.1,75077.61,27.3,-0.24968,0.00013,17.41077]
[1776676603920,44.1,75067.23,27.3,-0.25105,0.00013,17.45899]
[1776676605392,44.1,75064.32,27.3,-0.25144,0.00013,17.4726]
[1776676605480,44.1,75064.32,27.3,-0.25144,0.00013,17.4726]
[1776676605778,44.1,75064.32,27.3,-0.25144,0.00013,17.4726]
[1776676605804,44.1,75064.32,27.3,-0.25144,0.00013,17.4726]
[1776676605919,44.1,75064.32,27.3,-0.25144,0.00013,17.4726]
[1776676606006,44.1,75064.32,27.3,-0.25144,0.00013,17.4726]
[1776676606093,44.11,75048.65,27.3,-0.25351,0.00013,17.54477]
[1776676606111,44.11,75048.65,27.3,-0.25351,0.00013,17.54477]
[1776676607567,44.11,75044.11,27.3,-0.25412,0.00013,17.56564]
[1776676607948,44.11,75042.51,27.3,-0.25433,0.00013,17.57302]
[1776676612983,44.11,75042.54,27.3,-0.25434,0.00013,17.57352]
[1776676616253,44.11,75042.28,27.3,-0.25439,0.00013,17.57507]
[1776676621481,44.12,75041.88,27.3,-0.25446,0.00013,17.57745]
[1776676621492,44.12,75041.88,27.3,-0.25446,0.00013,17.57745]
[1776676621786,44.12,75041.88,27.3,-0.25446,0.00013,17.57745]
[1776676622048,44.12,75048.99,27.3,-0.25352,0.00013,17.54503]
[1776676625195,44.12,75050.65,27.3,-0.25331,0.00013,17.53788]
[1776676625829,44.12,75050.65,27.3,-0.25331,0.00013,17.53788]
[1776676626298,44.12,75046.52,27.3,-0.25386,0.00013,17.55694]
[1776676632121,44.12,75043.87,27.3,-0.25423,0.00013,17.56981]
[1776676638274,44.13,75040.69,27.3,-0.25467,0.00013,17.58481]
[1776676647856,44.13,75041.15,27.3,-0.25462,0.00013,17.58328]
[1776676648402,44.14,75048.44,27.3,-0.25368,0.00013,17.55076]
[1776676652136,44.14,75047.18,27.3,-0.25385,0.00013,17.55682]
[1776676652594,44.14,75050.0,27.3,-0.25345,0.00013,17.53962]
[1776676652636,44.14,75050.0,27.3,-0.25345,0.00013,17.53962]
[1776676652657,44.14,75050.0,27.3,-0.25345,0.00013,17.53962]
[1776676652807,44.14,75050.0,27.3,-0.25345,0.00013,17.53962]
[1776676652999,44.14,75050.0,27.3,-0.25345,0.00013,17.53962]
[1776676653026,44.14,75051.07,27.3,-0.25332,0.00013,17.53505]
[1776676653456,44.14,75066.46,27.3,-0.25128,0.00013,17.46435]
[1776676659090,44.14,75067.61,27.3,-0.25115,0.00013,17.45977]
[1776676672402,44.16,75068.14,27.3,-0.25115,0.00013,17.45988]
[1776676679929,44.16,75068.24,27.3,-0.25115,0.00013,17.45991]
[1776676680386,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676680399,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676680554,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676680651,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676681004,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676681047,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676681144,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676681148,44.17,75068.91,27.3,-0.25109,0.00013,17.45765]
[1776676681076,44.17,75070.69,27.3,-0.25086,0.00013,17.44961]
[1776676682047,44.17,75091.51,27.3,-0.24812,0.00013,17.35301]
[1776676687515,44.16,75092.43,27.3,-0.24798,0.00013,17.348]
[1776676691910,44.16,75092.13,27.3,-0.24801,0.00013,17.34897]
[1776676692023,44.16,75092.13,27.3,-0.24801,0.00013,17.34897]
[1776676692960,44.16,75092.26,27.3,-0.24798,0.00013,17.34809]
[1776676696353,44.16,75101.42,27.3,-0.24678,0.00013,17.30498]
[1776676696355,44.16,75101.42,27.3,-0.24678,0.00013,17.30498]
[1776676700458,44.15,75101.03,27.3,-0.24682,0.00013,17.3064]
[1776676705641,44.15,75102.59,27.3,-0.24659,0.00013,17.29836]
[1776676707277,44.15,75103.08,27.3,-0.24652,0.00013,17.29595]
[1776676713393,44.14,75105.98,27.3,-0.24609,0.00013,17.27724]
[1776676713792,44.14,75105.98,27.3,-0.24609,0.00013,17.27724]
[1776676714403,44.14,75106.21,27.3,-0.24606,0.00013,17.27605]
[1776676719489,44.14,75108.28,27.3,-0.24579,0.00013,17.26626]
[1776676719530,44.14,75108.28,27.3,-0.24579,0.00013,17.26626]
[1776676719565,44.14,75108.28,27.3,-0.24579,0.00013,17.26626]
[1776676719954,44.14,75109.92,27.3,-0.24556,0.00013,17.25807]
[1776676721220,44.14,75112.61,27.3,-0.24521,0.00013,17.24531]
[1776676721642,44.14,75112.61,27.3,-0.24521,0.00013,17.24531]
[1776676721997,44.14,75116.97,27.3,-0.24463,0.00013,17.2247]
[1776676723997,44.14,75120.12,27.3,-0.24422,0.00013,17.20977]
[1776676725896,44.14,75131.18,27.3,-0.24278,0.00013,17.1575]
[1776676726114,44.14,75131.18,27.3,-0.24278,0.00013,17.1575]
[1776676726366,44.14,75130.78,27.3,-0.24283,0.00013,17.15931]
[1776676726788,44.14,75122.8,27.3,-0.24387,0.00013,17.1968]
[1776676727560,44.14,75122.8,27.3,-0.24387,0.00013,17.1968]
[1776676728414,44.13,75120.75,27.3,-0.24413,0.00013,17.20632]
[1776676730233,44.13,75128.63,27.3,-0.2431,0.00013,17.16903]
[1776676736502,44.13,75131.63,27.3,-0.2427,0.00013,17.15448]
[1776676736908,44.13,75131.63,27.3,-0.2427,0.00013,17.15448]
[1776676736976,44.13,75131.63,27.3,-0.2427,0.00013,17.15448]
[1776676737028,44.13,75131.63,27.3,-0.2427,0.00013,17.15448]
[1776676737223,44.13,75131.17,27.3,-0.24276,0.00013,17.1565]
[1776676737999,44.13,75131.17,27.3,-0.24276,0.00013,17.1565]
[1776676738040,44.13,75144.53,27.3,-0.24103,0.00013,17.09313]
[1776676738790,44.13,75144.53,27.3,-0.24103,0.00013,17.09313]
[1776676741302,44.13,75144.49,27.3,-0.24102,0.00013,17.09288]
[1776676741311,44.13,75144.49,27.3,-0.24102,0.00013,17.09288]
[1776676742103,44.12,75139.85,27.3,-0.24161,0.00013,17.11427]
[1776676742562,44.12,75139.85,27.3,-0.24161,0.00013,17.11427]
[1776676745101,44.12,75138.14,27.3,-0.24182,0.00013,17.12218]
[1776676745121,44.12,75138.14,27.3,-0.24182,0.00013,17.12218]
[1776676747527,44.12,75132.49,27.3,-0.24255,0.00013,17.14866]
[1776676748828,44.12,75127.69,27.3,-0.24316,0.00013,17.17121]
[1776676749515,44.12,75126.06,27.3,-0.24337,0.00013,17.17881]
[1776676754996,44.12,75126.68,27.3,-0.24328,0.00013,17.17536]
[1776676758211,44.12,75127.2,27.3,-0.24321,0.00013,17.17276]
[1776676765132,44.11,75128.44,27.3,-0.24303,0.00013,17.16621]
[1776676767085,44.11,75121.17,27.3,-0.24396,0.00013,17.20011]
[1776676772120,44.11,75118.02,27.3,-0.24432,0.00013,17.20978]
[1776676775308,44.11,75117.49,27.3,-0.24437,0.00013,17.21185]
[1776676776148,44.1,75117.4,27.3,-0.24438,0.00013,17.21216]
[1776676778095,44.1,75116.33,27.3,-0.24452,0.00013,17.21708]
[1776676778150,44.1,75116.33,27.3,-0.24452,0.00013,17.21708]
[1776676778218,44.1,75116.33,27.3,-0.24452,0.00013,17.21708]
[1776676778206,44.1,75103.5,27.3,-0.24618,0.00013,17.2771]
[1776676778357,44.1,75103.5,27.3,-0.24618,0.00013,17.2771]
[1776676778428,44.1,75103.5,27.3,-0.24618,0.00013,17.2771]
[1776676779168,44.1,75097.91,27.3,-0.24692,0.00013,17.30354]
[1776676779450,44.1,75097.91,27.3,-0.24692,0.00013,17.30354]
[1776676781440,44.11,75103.57,27.3,-0.2462,0.00013,17.27761]
[1776676781923,44.11,75103.57,27.3,-0.2462,0.00013,17.27761]
[1776676782190,44.11,75102.35,27.3,-0.24637,0.00013,17.28365]
[1776676788193,44.11,75103.52,27.3,-0.24622,0.00013,17.27847]
[1776676790770,44.11,75103.48,27.3,-0.24623,0.00013,17.27873]
[1776676791253,44.11,75095.03,27.3,-0.24733,0.00013,17.31814]
[1776676791444,44.11,75095.03,27.3,-0.24733,0.00013,17.31814]
[1776676791750,44.11,75095.03,27.3,-0.24733,0.00013,17.31814]
[1776676792134,44.11,75095.03,27.3,-0.24733,0.00013,17.31814]
[1776676794256,44.11,75089.81,27.3,-0.24801,0.00013,17.34228]
[1776676794263,44.11,75089.81,27.3,-0.24801,0.00013,17.34228]
[1776676795259,44.11,75090.17,27.3,-0.24796,0.00013,17.34051]
[1776676798022,44.11,75086.18,27.3,-0.24848,0.00013,17.35887]
[1776676798236,44.11,75086.18,27.3,-0.24848,0.00013,17.35887]
[1776676798250,44.11,75078.79,27.3,-0.24944,0.00013,17.39291]
[1776676798635,44.11,75078.79,27.3,-0.24944,0.00013,17.39291]
[1776676801090,44.11,75078.16,27.3,-0.24952,0.00013,17.39584]
[1776676801144,44.11,75077.81,27.3,-0.24957,0.00013,17.3975]
[1776676802011,44.11,75077.81,27.3,-0.24957,0.00013,17.3975]
[1776676802114,44.11,75077.81,27.3,-0.24957,0.00013,17.3975]
[1776676802650,44.11,75077.48,27.3,-0.24962,0.00013,17.39924]
[1776676804174,44.11,75077.09,27.3,-0.24967,0.00013,17.40126]
[1776676804204,44.11,75076.65,27.3,-0.24974,0.00013,17.40351]
[1776676807088,44.11,75078.11,27.3,-0.24955,0.00013,17.39676]
[1776676808710,44.11,75078.19,27.3,-0.24954,0.00013,17.39642]
[1776676809001,44.11,75078.19,27.3,-0.24954,0.00013,17.39642]
[1776676812984,44.11,75077.01,27.3,-0.24969,0.00013,17.40198]
[1776676817839,44.12,75080.92,27.3,-0.2492,0.00013,17.38439]
[1776676817966,44.12,75080.92,27.3,-0.2492,0.00013,17.38439]
[1776676818091,44.12,75080.92,27.3,-0.2492,0.00013,17.38439]
[1776676818949,44.12,75080.92,27.3,-0.24921,0.00013,17.38478]
[1776676818977,44.12,75080.92,27.3,-0.24921,0.00013,17.38478]
[1776676819234,44.12,75080.92,27.3,-0.24921,0.00013,17.38478]
[1776676819297,44.12,75092.11,27.3,-0.24774,0.00013,17.33272]
[1776676820618,44.12,75098.51,27.3,-0.2469,0.00013,17.30289]
[1776676820929,44.12,75098.51,27.3,-0.2469,0.00013,17.30289]
[1776676821274,44.12,75098.51,27.3,-0.2469,0.00013,17.30289]
[1776676821600,44.12,75097.82,27.3,-0.24699,0.00013,17.30603]
[1776676823372,44.12,75098.63,27.3,-0.24688,0.00013,17.30218]
[1776676829682,44.11,75102.22,27.3,-0.24641,0.00013,17.28509]
[1776676829726,44.11,75102.22,27.3,-0.24641,0.00013,17.28509]
[1776676829800,44.11,75102.22,27.3,-0.24641,0.00013,17.28509]
[1776676829840,44.11,75102.22,27.3,-0.24641,0.00013,17.28509]
[1776676829933,44.11,75102.59,27.3,-0.24635,0.00013,17.28313]
[1776676830895,44.11,75102.59,27.3,-0.24635,0.00013,17.28313]
[1776676830993,44.11,75105.17,27.3,-0.24601,0.00013,17.27094]
[1776676831394,44.11,75105.17,27.3,-0.24601,0.00013,17.27094]
[1776676831538,44.11,75104.34,27.3,-0.24608,0.00013,17.27035]
[1776676836573,44.11,75102.24,27.3,-0.24635,0.00013,17.27992]
[1776676838766,44.11,75102.17,27.3,-0.24636,0.00013,17.28019]
[1776676844630,44.11,75102.32,27.3,-0.24633,0.00013,17.27906]
[1776676847455,44.11,75103.83,27.3,-0.24613,0.00013,17.27189]
[1776676847650,44.11,75105.25,27.3,-0.24594,0.00013,17.2652]
[1776676851604,44.11,75107.29,27.3,-0.24567,0.00013,17.25541]
[1776676853311,44.11,75107.44,27.3,-0.24565,0.00013,17.25464]
[1776676853316,44.11,75107.44,27.3,-0.24565,0.00013,17.25464]
[1776676853692,44.1,75103.59,27.3,-0.24614,0.00013,17.27244]
[1776676860262,44.1,75098.52,27.3,-0.2468,0.00013,17.2959]
[1776676860349,44.1,75098.49,27.3,-0.2468,0.00013,17.29581]
[1776676865496,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676865610,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676865710,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676865837,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676865838,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676866105,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676866203,44.1,75099.28,27.3,-0.24668,0.00013,17.29156]
[1776676866277,44.09,75109.05,27.3,-0.24537,0.00013,17.24445]
[1776676866494,44.09,75109.05,27.3,-0.24537,0.00013,17.24445]
[1776676866914,44.09,75109.05,27.3,-0.24537,0.00013,17.24445]
[1776676867336,44.09,75109.05,27.3,-0.24537,0.00013,17.24445]
[1776676867364,44.09,75109.05,27.3,-0.24537,0.00013,17.24445]
[1776676867366,44.09,75123.64,27.3,-0.24347,0.00013,17.17575]
[1776676867633,44.09,75123.64,27.3,-0.24347,0.00013,17.17575]
[1776676868189,44.09,75123.64,27.3,-0.24347,0.00013,17.17575]
[1776676868229,44.09,75123.58,27.3,-0.24347,0.00013,17.17598]
[1776676868480,44.09,75123.58,27.3,-0.24347,0.00013,17.17598]
[1776676868922,44.09,75110.03,27.3,-0.24523,0.00013,17.23967]
[1776676874955,44.09,75106.83,27.3,-0.24564,0.00013,17.2542]
[1776676874980,44.09,75106.83,27.3,-0.24564,0.00013,17.2542]
[1776676875030,44.09,75106.83,27.3,-0.24564,0.00013,17.2542]
[1776676875124,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676875523,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676875584,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676875593,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676875599,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676875681,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676875899,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676876295,44.09,75109.77,27.3,-0.24525,0.00013,17.24033]
[1776676876360,44.09,75127.26,27.3,-0.24298,0.00013,17.15792]
[1776676877853,44.09,75133.87,27.3,-0.24212,0.00013,17.12658]
[1776676877941,44.09,75133.87,27.3,-0.24212,0.00013,17.12658]
[1776676878269,44.08,75133.61,27.3,-0.24215,0.00013,17.12771]
[1776676878856,44.08,75133.61,27.3,-0.24215,0.00013,17.12771]
[1776676881965,44.08,75141.12,27.3,-0.24117,0.00013,17.09165]
[1776676884526,44.08,75140.2,27.3,-0.24128,0.00013,17.09572]
[1776676884536,44.08,75140.2,27.3,-0.24128,0.00013,17.09572]
[1776676884603,44.08,75140.2,27.3,-0.24128,0.00013,17.09572]
[1776676885101,44.08,75132.45,27.3,-0.24228,0.00013,17.13219]
[1776676886381,44.08,75132.45,27.3,-0.24228,0.00013,17.13219]
[1776676886654,44.08,75131.51,27.3,-0.24239,0.00013,17.13653]
[1776676886675,44.08,75131.51,27.3,-0.24239,0.00013,17.13653]
[1776676886934,44.08,75131.51,27.3,-0.24239,0.00013,17.13653]
[1776676887045,44.08,75134.46,27.3,-0.24201,0.00013,17.12249]
[1776676887532,44.08,75134.46,27.3,-0.24201,0.00013,17.12249]
[1776676887975,44.08,75134.46,27.3,-0.24201,0.00013,17.12249]
[1776676887985,44.08,75143.75,27.3,-0.24081,0.00013,17.07828]
[1776676889499,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676889529,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676889537,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676889580,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676889783,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676890113,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676890195,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676890260,44.08,75146.72,27.3,-0.24042,0.00013,17.06404]
[1776676890356,44.08,75164.75,27.3,-0.23811,0.00013,16.97815]
[1776676891049,44.08,75164.75,27.3,-0.23811,0.00013,16.97815]
[1776676891116,44.08,75164.75,27.3,-0.23811,0.00013,16.97815]
[1776676891147,44.08,75164.75,27.3,-0.23811,0.00013,16.97815]
[1776676891275,44.07,75173.67,27.3,-0.23692,0.00013,16.93072]
[1776676892349,44.07,75173.67,27.3,-0.23692,0.00013,16.93072]
[1776676893303,44.07,75174.03,27.3,-0.23686,0.00013,16.92831]
[1776676893866,44.07,75173.56,27.3,-0.23692,0.00013,16.9305]
[1776676893952,44.07,75173.56,27.3,-0.23692,0.00013,16.9305]
[1776676894053,44.07,75173.01,27.3,-0.23699,0.00013,16.93307]
[1776676894439,44.07,75173.01,27.3,-0.23699,0.00013,16.93307]
[1776676895495,44.07,75170.74,27.3,-0.23728,0.00013,16.94395]
[1776676896393,44.07,75170.67,27.3,-0.23727,0.00013,16.94388]
[1776676896861,44.07,75170.67,27.3,-0.23727,0.00013,16.94388]
[1776676900219,44.06,75171.85,27.3,-0.2371,0.00013,16.93724]
[1776676902051,44.06,75162.45,27.3,-0.2383,0.00013,16.98204]
[1776676902896,44.06,75162.45,27.3,-0.2383,0.00013,16.98204]
[1776676903058,44.06,75160.6,27.3,-0.23853,0.00013,16.99079]
[1776676909100,44.06,75157.94,27.3,-0.23886,0.00013,17.0031]
[1776676911669,44.06,75157.91,27.3,-0.23886,0.00013,17.00311]
[1776676911791,44.06,75157.91,27.3,-0.23886,0.00013,17.00311]
[1776676912028,44.06,75157.91,27.3,-0.23886,0.00013,17.00311]
[1776676912222,44.06,75157.91,27.3,-0.23886,0.00013,17.00311]
[1776676912363,44.06,75149.6,27.3,-0.23993,0.00013,17.04263]
[1776676913215,44.06,75149.6,27.3,-0.23993,0.00013,17.04263]
[1776676913235,44.06,75149.6,27.3,-0.23993,0.00013,17.04263]
[1776676913241,44.06,75149.6,27.3,-0.23993,0.00013,17.04263]
[1776676913291,44.06,75142.06,27.3,-0.2409,0.00013,17.07834]
[1776676914177,44.06,75142.06,27.3,-0.2409,0.00013,17.07834]
[1776676914873,44.06,75135.59,27.3,-0.24173,0.00013,17.10889]
[1776676915142,44.06,75135.69,27.3,-0.24171,0.00013,17.10825]
[1776676917554,44.06,75134.91,27.3,-0.24181,0.00013,17.11179]
[1776676917754,44.06,75134.91,27.3,-0.24181,0.00013,17.11179]
[1776676918403,44.06,75134.84,27.3,-0.24182,0.00013,17.11209]
[1776676920830,44.06,75133.95,27.3,-0.24193,0.00013,17.11625]
[1776676921451,44.05,75128.43,27.3,-0.24264,0.00013,17.14232]
[1776676925773,44.05,75119.82,27.3,-0.24375,0.00013,17.1826]
[1776676926244,44.05,75119.82,27.3,-0.24375,0.00013,17.1826]
[1776676926273,44.05,75119.82,27.3,-0.24375,0.00013,17.1826]
[1776676926540,44.05,75119.04,27.3,-0.24385,0.00013,17.18616]
[1776676926993,44.05,75119.04,27.3,-0.24385,0.00013,17.18616]
[1776676927968,44.05,75121.4,27.3,-0.24354,0.00013,17.17492]
[1776676927973,44.05,75121.4,27.3,-0.24354,0.00013,17.17492]
[1776676927998,44.05,75121.4,27.3,-0.24354,0.00013,17.17492]
[1776676928084,44.05,75121.4,27.3,-0.24354,0.00013,17.17492]
[1776676928101,44.05,75121.4,27.3,-0.24354,0.00013,17.17492]
[1776676928395,44.05,75117.04,27.3,-0.2441,0.00013,17.19536]
[1776676933545,44.05,75111.93,27.3,-0.24476,0.00013,17.2191]
[1776676934702,44.05,75112.05,27.3,-0.24474,0.00013,17.21847]
[1776676934811,44.05,75112.05,27.3,-0.24474,0.00013,17.21847]
[1776676935285,44.05,75104.51,27.3,-0.24573,0.00013,17.25387]
[1776676937642,44.05,75098.83,27.3,-0.24647,0.00013,17.2804]
[1776676937664,44.05,75098.83,27.3,-0.24647,0.00013,17.2804]
[1776676940642,44.05,75096.6,27.3,-0.24675,0.00013,17.29065]
[1776676941492,44.05,75092.25,27.3,-0.24732,0.00013,17.31092]
[1776676942334,44.05,75083.14,27.3,-0.24851,0.00013,17.35331]
[1776676946801,44.04,75080.56,27.3,-0.24881,0.00013,17.36378]
[1776676946828,44.04,75080.56,27.3,-0.24881,0.00013,17.36378]
[1776676946900,44.04,75080.56,27.3,-0.24881,0.00013,17.36378]
[1776676947002,44.04,75080.56,27.3,-0.24881,0.00013,17.36378]
[1776676952406,44.03,75075.22,27.3,-0.24945,0.00013,17.3833]
[1776676957441,44.03,75075.53,27.3,-0.24939,0.00013,17.38119]
[1776676961625,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676961637,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676961661,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676961665,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676961753,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676961873,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676962223,44.03,75074.75,27.3,-0.24949,0.00013,17.38442]
[1776676962277,44.03,75072.22,27.3,-0.24982,0.00013,17.39628]
[1776676964033,44.03,75066.2,27.3,-0.25062,0.00013,17.42444]
[1776676969881,44.04,75061.96,27.3,-0.25122,0.00013,17.44533]
[1776676970301,44.04,75061.96,27.3,-0.25122,0.00013,17.44533]
[1776676971944,44.04,75062.53,27.3,-0.25115,0.00013,17.44297]
[1776676972040,44.04,75062.53,27.3,-0.25116,0.00013,17.44322]
[1776676974894,44.04,75062.53,27.3,-0.25117,0.00013,17.44354]
[1776676975386,44.04,75062.53,27.3,-0.25117,0.00013,17.44354]
[1776676976823,44.04,75060.03,27.3,-0.2515,0.00013,17.45529]
[1776676981897,44.04,75061.11,27.3,-0.25135,0.00013,17.4499]
[1776676982193,44.04,75061.11,27.3,-0.25135,0.00013,17.4499]
[1776676982242,44.04,75061.11,27.3,-0.25135,0.00013,17.4499]
[1776676982330,44.04,75056.23,27.3,-0.25199,0.00013,17.47213]
[1776676985327,44.04,75049.18,27.3,-0.25293,0.00013,17.5051]
[1776676987216,44.04,75049.56,27.3,-0.25289,0.00013,17.50352]
[1776676987221,44.04,75049.56,27.3,-0.25289,0.00013,17.50352]
[1776676988362,44.04,75048.95,27.3,-0.25297,0.00013,17.50649]
[1776676991234,44.05,75042.93,27.3,-0.25378,0.00013,17.53439]
[1776676991239,44.05,75042.93,27.3,-0.25378,0.00013,17.53439]
[1776676991319,44.05,75042.93,27.3,-0.25378,0.00013,17.53439]
[1776676991326,44.05,75042.93,27.3,-0.25378,0.00013,17.53439]
[1776676991383,44.05,75042.93,27.3,-0.25378,0.00013,17.53439]
[1776676991713,44.05,75043.22,27.3,-0.25375,0.00013,17.53332]
[1776676991781,44.05,75043.22,27.3,-0.25375,0.00013,17.53332]
[1776676992002,44.05,75043.22,27.3,-0.25375,0.00013,17.53332]
[1776676992314,44.05,75043.22,27.3,-0.25375,0.00013,17.53332]
[1776676992362,44.05,75041.77,27.3,-0.25395,0.00013,17.54009]
[1776676993304,44.05,75041.77,27.3,-0.25395,0.00013,17.54009]
[1776676993719,44.05,75040.52,27.3,-0.25412,0.00013,17.54601]
[1776676995802,44.05,75037.25,27.3,-0.25456,0.00013,17.56133]
[1776677001656,44.05,75031.0,27.3,-0.25541,0.00013,17.59032]
[1776677006519,44.06,75031.95,27.3,-0.25531,0.00013,17.58694]
[1776677011659,44.06,75031.26,27.3,-0.25541,0.00013,17.59069]
[1776677012294,44.07,75038.42,27.3,-0.25443,0.00013,17.55383]
[1776677012826,44.07,75045.21,27.3,-0.25353,0.00013,17.52273]
[1776677014840,44.07,75037.86,27.3,-0.25452,0.00013,17.55675]
[1776677015688,44.07,75037.86,27.3,-0.25452,0.00013,17.55675]
[1776677018154,44.07,75045.21,27.3,-0.25355,0.00013,17.52342]
[1776677024160,44.08,75043.0,27.3,-0.25387,0.00013,17.53467]
[1776677026071,44.08,75048.4,27.3,-0.25317,0.00013,17.5103]
[1776677026375,44.08,75048.4,27.3,-0.25317,0.00013,17.5103]
[1776677026448,44.08,75055.12,27.3,-0.25229,0.00013,17.47986]
[1776677030640,44.08,75059.63,27.3,-0.25171,0.00013,17.45966]
[1776677031168,44.08,75059.63,27.3,-0.25171,0.00013,17.45966]
[1776677031217,44.08,75062.29,27.3,-0.25136,0.00013,17.44742]
[1776677035659,44.08,75063.53,27.3,-0.25118,0.00013,17.4411]
[1776677035995,44.08,75066.31,27.3,-0.25081,0.00013,17.42826]
[1776677037966,44.08,75070.82,27.3,-0.2502,0.00013,17.40694]
[1776677037968,44.08,75070.82,27.3,-0.2502,0.00013,17.40694]
[1776677040703,44.08,75070.7,27.3,-0.25021,0.00013,17.40708]
[1776677041031,44.06,75070.74,27.3,-0.25015,0.00013,17.4048]
[1776677043001,44.07,75070.74,27.3,-0.25016,0.00013,17.4051]
[1776677046386,44.07,75068.83,27.3,-0.25041,0.00013,17.41422]
[1776677046397,44.07,75069.0,27.3,-0.2504,0.00013,17.4137]
[1776677050394,44.07,75065.33,27.3,-0.25089,0.00013,17.43096]
[1776677051474,44.07,75065.12,27.3,-0.25093,0.00013,17.4322]
[1776677052680,44.07,75057.72,27.3,-0.25191,0.00013,17.46651]
[1776677052762,44.07,75057.72,27.3,-0.25191,0.00013,17.46651]
[1776677052833,44.07,75057.72,27.3,-0.25191,0.00013,17.46651]
[1776677053289,44.07,75049.15,27.3,-0.25305,0.00013,17.50623]
[1776677054671,44.08,75047.03,27.3,-0.25334,0.00013,17.51605]
[1776677055443,44.08,75047.03,27.3,-0.25334,0.00013,17.51605]
[1776677055534,44.08,75046.28,27.3,-0.25344,0.00013,17.51958]
[1776677055789,44.08,75046.28,27.3,-0.25344,0.00013,17.51958]
[1776677056429,44.08,75050.24,27.3,-0.25291,0.00013,17.50148]
[1776677059667,44.08,75053.8,27.3,-0.25245,0.00013,17.48546]
[1776677061223,44.08,75055.01,27.3,-0.25229,0.00013,17.47989]
[1776677061306,44.08,75055.01,27.3,-0.25229,0.00013,17.47989]
[1776677061313,44.08,75055.01,27.3,-0.25229,0.00013,17.47989]
[1776677062179,44.08,75063.02,27.3,-0.25124,0.00013,17.44338]
[1776677062893,44.08,75063.02,27.3,-0.25124,0.00013,17.44338]
[1776677068221,44.09,75069.79,27.3,-0.25038,0.00013,17.41303]
[1776677072816,44.09,75066.7,27.3,-0.25076,0.00013,17.42344]
[1776677073122,44.09,75066.7,27.3,-0.25076,0.00013,17.42344]
[1776677073519,44.09,75066.7,27.3,-0.25076,0.00013,17.42344]
[1776677073255,44.09,75065.42,27.3,-0.25094,0.00013,17.42953]
[1776677074168,44.09,75065.42,27.3,-0.25094,0.00013,17.42953]
[1776677074263,44.09,75060.81,27.3,-0.25155,0.00013,17.45096]
[1776677079735,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677079747,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677079786,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677079803,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677079827,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677079845,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677079885,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677080074,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677080397,44.09,75058.8,27.3,-0.25183,0.00013,17.46079]
[1776677080508,44.1,75095.93,27.3,-0.24695,0.00013,17.28877]
[1776677080777,44.1,75095.93,27.3,-0.24695,0.00013,17.28877]
[1776677080780,44.1,75095.93,27.3,-0.24695,0.00013,17.28877]
[1776677081038,44.1,75095.93,27.3,-0.24695,0.00013,17.28877]
[1776677081474,44.1,75095.93,27.3,-0.24695,0.00013,17.28877]
[1776677081534,44.1,75095.93,27.3,-0.24695,0.00013,17.28877]
[1776677081507,44.08,75096.31,27.3,-0.24685,0.00013,17.28491]
[1776677081761,44.08,75096.31,27.3,-0.24685,0.00013,17.28491]
[1776677081816,44.08,75096.31,27.3,-0.24685,0.00013,17.28491]
[1776677081937,44.08,75096.31,27.3,-0.24685,0.00013,17.28491]
[1776677082314,44.08,75096.31,27.3,-0.24685,0.00013,17.28491]
[1776677082945,44.08,75096.69,27.3,-0.24679,0.00013,17.28296]
[1776677082951,44.08,75096.69,27.3,-0.24679,0.00013,17.28296]
[1776677084203,44.07,75093.06,27.3,-0.24722,0.00013,17.29812]
[1776677084326,44.07,75093.06,27.3,-0.24722,0.00013,17.29812]
[1776677084529,44.07,75092.67,27.3,-0.24727,0.00013,17.29975]
[1776677085654,44.07,75091.89,27.3,-0.24737,0.00013,17.30327]
[1776677091384,44.07,75093.19,27.3,-0.24718,0.00013,17.29661]
[1776677092596,44.07,75093.4,27.3,-0.24715,0.00013,17.29552]
[1776677095534,44.07,75093.81,27.3,-0.24709,0.00013,17.2934]
[1776677097391,44.06,75093.95,27.3,-0.24707,0.00013,17.29254]
[1776677097456,44.06,75093.95,27.3,-0.24707,0.00013,17.29254]
[1776677097498,44.06,75093.95,27.3,-0.24707,0.00013,17.29254]
[1776677097717,44.06,75095.27,27.3,-0.24689,0.00013,17.28618]
[1776677097988,44.06,75095.27,27.3,-0.24689,0.00013,17.28618]
[1776677098078,44.06,75095.27,27.3,-0.24689,0.00013,17.28618]
[1776677098454,44.06,75107.67,27.3,-0.24527,0.00013,17.22796]
[1776677099236,44.06,75107.67,27.3,-0.24527,0.00013,17.22796]
[1776677099602,44.06,75107.67,27.3,-0.24527,0.00013,17.22796]
[1776677100259,44.06,75109.18,27.3,-0.24507,0.00013,17.22077]
[1776677100582,44.06,75109.18,27.3,-0.24507,0.00013,17.22077]
[1776677100469,44.06,75109.16,27.3,-0.24507,0.00013,17.22077]
[1776677101742,44.06,75106.48,27.3,-0.24541,0.00013,17.23334]
[1776677102363,44.06,75106.48,27.3,-0.24541,0.00013,17.23334]
[1776677102775,44.06,75109.11,27.3,-0.24507,0.00013,17.2209]
[1776677103751,44.06,75108.92,27.3,-0.24509,0.00013,17.22178]
[1776677104497,44.06,75105.45,27.3,-0.24554,0.00013,17.23797]
[1776677106289,44.06,75104.63,27.3,-0.24565,0.00013,17.24171]
[1776677106511,44.06,75104.45,27.3,-0.24567,0.00013,17.24245]
[1776677106811,44.06,75104.45,27.3,-0.24567,0.00013,17.24245]
[1776677107419,44.06,75104.45,27.3,-0.24567,0.00013,17.24245]
[1776677107518,44.06,75106.21,27.3,-0.24544,0.00013,17.23409]
[1776677108041,44.06,75106.21,27.3,-0.24544,0.00013,17.23409]
[1776677108525,44.06,75107.0,27.3,-0.24533,0.00013,17.23028]
[1776677113560,44.05,75106.89,27.3,-0.24533,0.00013,17.23033]
[1776677116944,44.05,75106.28,27.3,-0.2454,0.00013,17.2329]
[1776677116964,44.05,75106.28,27.3,-0.2454,0.00013,17.2329]
[1776677116973,44.05,75106.28,27.3,-0.2454,0.00013,17.2329]
[1776677117587,44.05,75099.92,27.3,-0.24623,0.00013,17.26254]
[1776677122623,44.05,75097.85,27.3,-0.24649,0.00013,17.27197]
[1776677123310,44.05,75097.85,27.3,-0.24649,0.00013,17.27197]
[1776677123336,44.05,75097.85,27.3,-0.24649,0.00013,17.27197]
[1776677124158,44.05,75096.53,27.3,-0.24666,0.00013,17.27809]
[1776677124391,44.05,75096.53,27.3,-0.24666,0.00013,17.27809]
[1776677124636,44.05,75088.65,27.3,-0.2477,0.00013,17.31483]
[1776677125386,44.05,75088.65,27.3,-0.2477,0.00013,17.31483]
[1776677129411,44.05,75088.3,27.3,-0.24773,0.00013,17.31617]
[1776677132756,44.05,75088.33,27.3,-0.24768,0.00013,17.31118]
[1776677138747,44.04,75093.41,27.3,-0.24701,0.00013,17.28711]
[1776677143393,44.04,75090.5,27.3,-0.24738,0.00013,17.30039]
[1776677143883,44.04,75090.5,27.3,-0.24738,0.00013,17.30025]
[1776677143920,44.04,75090.5,27.3,-0.24738,0.00013,17.30025]
[1776677145238,44.04,75090.45,27.3,-0.24738,0.00013,17.30049]
[1776677146574,44.04,75091.9,27.3,-0.24719,0.00013,17.29365]
[1776677149723,44.04,75091.66,27.3,-0.24722,0.00013,17.29454]
[1776677149745,44.04,75091.66,27.3,-0.24722,0.00013,17.29454]
[1776677150017,44.04,75091.66,27.3,-0.24722,0.00013,17.29454]
[1776677150866,44.04,75092.46,27.3,-0.24711,0.00013,17.29075]
[1776677151530,44.04,75092.46,27.3,-0.24711,0.00013,17.29075]
[1776677151623,44.04,75103.32,27.3,-0.24569,0.00013,17.23986]
[1776677156864,44.04,75105.11,27.3,-0.24546,0.00013,17.2315]
[1776677161900,44.04,75103.68,27.3,-0.24564,0.00013,17.23827]
[1776677168611,44.04,75103.2,27.3,-0.24571,0.00013,17.24053]
[1776677172785,44.04,75102.95,27.3,-0.24574,0.00013,17.2417]
[1776677178012,44.04,75096.71,27.3,-0.24655,0.00013,17.27076]
[1776677183188,44.04,75096.21,27.3,-0.24661,0.00013,17.27302]
[1776677183201,44.04,75096.21,27.3,-0.24661,0.00013,17.27302]
[1776677188589,44.04,75091.81,27.3,-0.24718,0.00013,17.29339]
[1776677189350,44.04,75091.22,27.3,-0.24726,0.00013,17.29606]
[1776677191235,44.04,75090.49,27.3,-0.24735,0.00013,17.29942]
[1776677191382,44.04,75088.89,27.3,-0.24752,0.00013,17.30232]
[1776677197514,44.04,75086.76,27.3,-0.2478,0.00013,17.31213]
[1776677199168,44.04,75085.43,27.3,-0.24797,0.00013,17.31828]
[1776677199172,44.03,75083.11,27.3,-0.24828,0.00013,17.32906]
[1776677204207,44.04,75077.72,27.3,-0.24903,0.00013,17.3557]
[1776677209242,44.05,75094.75,27.3,-0.24683,0.00013,17.27781]
[1776677210828,44.06,75094.52,27.3,-0.24688,0.00013,17.27959]
[1776677211256,44.06,75094.28,27.3,-0.24691,0.00013,17.28072]
[1776677215484,44.06,75095.11,27.3,-0.24681,0.00013,17.27685]
[1776677215570,44.06,75095.11,27.3,-0.24681,0.00013,17.27685]
[1776677215591,44.06,75095.11,27.3,-0.24681,0.00013,17.27685]
[1776677215637,44.06,75095.11,27.3,-0.24681,0.00013,17.27685]
[1776677215695,44.06,75095.11,27.3,-0.24681,0.00013,17.27685]
[1776677215692,44.06,75095.53,27.3,-0.24675,0.00013,17.27489]
[1776677216606,44.06,75095.53,27.3,-0.24675,0.00013,17.27489]
[1776677216754,44.06,75099.69,27.3,-0.24622,0.00013,17.25585]
[1776677217086,44.06,75099.69,27.3,-0.24622,0.00013,17.25585]
[1776677217103,44.06,75099.69,27.3,-0.24622,0.00013,17.25585]
[1776677221237,44.07,75099.68,27.3,-0.24625,0.00013,17.25722]
[1776677225175,44.08,75099.47,27.3,-0.24633,0.00013,17.25996]
[1776677229291,44.09,75099.29,27.3,-0.2464,0.00013,17.26253]
[1776677234418,44.1,75097.65,27.3,-0.24669,0.00013,17.27318]
[1776677235157,44.1,75097.65,27.3,-0.24669,0.00013,17.27318]
[1776677235244,44.1,75097.65,27.3,-0.24669,0.00013,17.27318]
[1776677235267,44.1,75097.65,27.3,-0.24669,0.00013,17.27318]
[1776677235494,44.1,75097.65,27.3,-0.24669,0.00013,17.27318]
[1776677235693,44.1,75097.65,27.3,-0.24669,0.00013,17.27318]
[1776677236166,44.11,75093.71,27.3,-0.24722,0.00013,17.29198]
[1776677237803,44.11,75086.47,27.3,-0.24819,0.00013,17.32645]
[1776677240652,44.12,75079.11,27.3,-0.24918,0.00013,17.36165]
[1776677245786,44.12,75076.06,27.3,-0.24962,0.00013,17.37724]
[1776677248516,44.13,75076.02,27.3,-0.24965,0.00013,17.37832]
[1776677253553,44.14,75074.5,27.3,-0.24985,0.00013,17.38234]
[1776677258588,44.15,75073.86,27.3,-0.24998,0.00013,17.38673]
[1776677260620,44.15,75073.9,27.3,-0.24998,0.00013,17.38683]
[1776677262860,44.15,75068.22,27.3,-0.25075,0.00013,17.41389]
[1776677268006,44.16,75065.71,27.3,-0.25112,0.00013,17.427]
[1776677272736,44.17,75065.69,27.3,-0.25115,0.00013,17.42807]
[1776677275676,44.17,75065.47,27.3,-0.2512,0.00013,17.42983]
[1776677280742,44.18,75061.49,27.3,-0.25177,0.00013,17.44975]
[1776677285777,44.19,75058.84,27.3,-0.25215,0.00013,17.46309]
[1776677289634,44.19,75058.82,27.3,-0.25217,0.00013,17.46383]
[1776677293310,44.2,75053.27,27.3,-0.25293,0.00013,17.49007]
[1776677293477,44.2,75053.27,27.3,-0.25293,0.00013,17.49007]
[1776677293637,44.2,75053.27,27.3,-0.25293,0.00013,17.49007]
[1776677293724,44.2,75053.27,27.3,-0.25293,0.00013,17.49007]
[1776677293934,44.2,75050.25,27.3,-0.25333,0.00013,17.50406]
[1776677298050,44.2,75048.09,27.3,-0.25362,0.00013,17.51426]
[1776677299458,44.2,75047.8,27.3,-0.25368,0.00013,17.51605]
[1776677302333,44.21,75047.35,27.3,-0.25374,0.00013,17.51841]
[1776677307962,44.21,75043.33,27.3,-0.2543,0.00013,17.53766]
[1776677309846,44.21,75038.6,27.3,-0.25494,0.00013,17.55946]
[1776677314981,44.22,75039.67,27.3,-0.25478,0.00013,17.55085]
[1776677321039,44.22,75038.18,27.3,-0.25499,0.00013,17.55815]
[1776677321110,44.22,75038.18,27.3,-0.25499,0.00013,17.55815]
[1776677321216,44.22,75038.18,27.3,-0.25499,0.00013,17.55815]
[1776677323212,44.22,75036.82,27.3,-0.25518,0.00013,17.56471]
[1776677323289,44.22,75035.74,27.3,-0.25533,0.00013,17.56974]
[1776677324515,44.22,75035.74,27.3,-0.25533,0.00013,17.56974]
[1776677324835,44.22,75032.97,27.3,-0.25571,0.00013,17.58268]
[1776677325131,44.22,75032.97,27.3,-0.25571,0.00013,17.58268]
[1776677331066,44.23,75032.7,27.3,-0.25575,0.00013,17.58428]
[1776677332407,44.23,75032.69,27.3,-0.25576,0.00013,17.5845]
[1776677339150,44.23,75033.81,27.3,-0.25563,0.00013,17.58007]
[1776677344185,44.23,75033.81,27.3,-0.25564,0.00013,17.58046]
[1776677345394,44.23,75033.81,27.3,-0.25564,0.00013,17.58046]
[1776677345492,44.23,75033.81,27.3,-0.25564,0.00013,17.58046]
[1776677345863,44.24,75033.81,27.3,-0.25564,0.00013,17.58061]
[1776677346653,44.24,75026.69,27.3,-0.25659,0.00013,17.61299]
[1776677350839,44.24,75026.5,27.3,-0.25662,0.00013,17.61405]
[1776677350908,44.24,75025.78,27.3,-0.25672,0.00013,17.61741]
[1776677351234,44.24,75029.99,27.3,-0.25616,0.00013,17.59843]
[1776677352091,44.24,75029.99,27.3,-0.25616,0.00013,17.59843]
[1776677354237,44.24,75030.91,27.3,-0.25604,0.00013,17.59435]
[1776677355326,44.24,75030.96,27.3,-0.25604,0.00013,17.59417]
[1776677360020,44.24,75029.21,27.3,-0.25628,0.00013,17.60229]
[1776677360296,44.24,75028.4,27.3,-0.25639,0.00013,17.60603]
[1776677364265,44.24,75027.27,27.3,-0.25655,0.00013,17.61143]
[1776677364325,44.24,75028.51,27.3,-0.25638,0.00013,17.6059]
[1776677368452,44.24,75029.2,27.3,-0.25629,0.00013,17.6028]
[1776677375163,44.24,75029.82,27.3,-0.25621,0.00013,17.60013]
[1776677375268,44.24,75029.82,27.3,-0.25621,0.00013,17.60013]
[1776677378475,44.25,75031.27,27.3,-0.25599,0.00013,17.58935]
[1776677379849,44.25,75031.35,27.3,-0.25598,0.00013,17.58907]
[1776677380202,44.25,75031.36,27.3,-0.25598,0.00013,17.58903]
[1776677383918,44.25,75031.54,27.3,-0.25596,0.00013,17.58838]
[1776677384268,44.25,75031.54,27.3,-0.25596,0.00013,17.58838]
[1776677390690,44.25,75031.76,27.3,-0.25594,0.00013,17.58765]
[1776677392443,44.25,75032.04,27.3,-0.2559,0.00013,17.58647]
[1776677392446,44.25,75032.04,27.3,-0.2559,0.00013,17.58647]
[1776677392460,44.25,75032.04,27.3,-0.2559,0.00013,17.58647]
[1776677392482,44.25,75032.04,27.3,-0.2559,0.00013,17.58647]
[1776677395046,44.25,75037.88,27.3,-0.25513,0.00013,17.56017]
[1776677397277,44.25,75038.64,27.3,-0.25504,0.00013,17.55679]
[1776677397289,44.25,75038.64,27.3,-0.25504,0.00013,17.55679]
[1776677397497,44.25,75038.64,27.3,-0.25504,0.00013,17.55679]
[1776677397556,44.25,75046.68,27.3,-0.25397,0.00013,17.52027]
[1776677398563,44.25,75055.75,27.3,-0.25278,0.00013,17.47904]
[1776677403598,44.26,75054.15,27.3,-0.25301,0.00013,17.48718]
[1776677406156,44.26,75051.74,27.3,-0.25334,0.00013,17.49852]
[1776677408674,44.26,75044.44,27.3,-0.25431,0.00013,17.53209]
[1776677410603,44.26,75041.36,27.3,-0.25473,0.00013,17.54634]
[1776677415683,44.27,75036.69,27.3,-0.25536,0.00013,17.56815]
[1776677418077,44.27,75036.58,27.3,-0.25538,0.00013,17.56883]
[1776677419311,44.27,75033.96,27.3,-0.25573,0.00013,17.58081]
[1776677423313,44.27,75034.8,27.3,-0.25563,0.00013,17.57733]
[1776677423741,44.27,75033.34,27.3,-0.25583,0.00013,17.5841]
[1776677424051,44.27,75033.34,27.3,-0.25583,0.00013,17.5841]
[1776677424352,44.27,75033.34,27.3,-0.25583,0.00013,17.5841]
[1776677424721,44.27,75033.34,27.3,-0.25583,0.00013,17.5841]
[1776677429488,44.27,75033.14,27.3,-0.25587,0.00013,17.58559]
[1776677434818,44.28,75031.56,27.3,-0.25607,0.00013,17.58926]
[1776677437176,44.28,75030.68,27.3,-0.2562,0.00013,17.5935]
[1776677437202,44.28,75030.68,27.3,-0.2562,0.00013,17.5935]
[1776677437231,44.28,75030.68,27.3,-0.2562,0.00013,17.5935]
[1776677439324,44.28,75026.89,27.3,-0.25671,0.00013,17.61089]
[1776677439338,44.28,75026.89,27.3,-0.25671,0.00013,17.61089]
[1776677445895,44.29,75026.2,27.3,-0.25682,0.00013,17.61471]
[1776677448812,44.29,75026.13,27.3,-0.25684,0.00013,17.61522]
[1776677448846,44.29,75026.13,27.3,-0.25684,0.00013,17.61522]
[1776677448919,44.29,75024.24,27.3,-0.25709,0.00013,17.62385]
[1776677448986,44.29,75024.24,27.3,-0.25709,0.00013,17.62385]
[1776677454246,44.29,75017.84,27.3,-0.25795,0.00013,17.65301]
[1776677456906,44.29,75017.55,27.3,-0.258,0.00013,17.65449]
[1776677457151,44.29,75017.74,27.3,-0.25797,0.00013,17.65373]
[1776677457254,44.29,75017.74,27.3,-0.25797,0.00013,17.65373]
[1776677458281,44.29,75017.74,27.3,-0.25797,0.00013,17.65373]
[1776677458646,44.29,75026.77,27.3,-0.25677,0.00013,17.61314]
[1776677459232,44.29,75026.77,27.3,-0.25677,0.00013,17.61314]
[1776677459307,44.29,75026.77,27.3,-0.25677,0.00013,17.61314]
[1776677460645,44.3,75038.8,27.3,-0.25518,0.00013,17.5589]
[1776677461175,44.3,75038.8,27.3,-0.25518,0.00013,17.5589]
[1776677461254,44.3,75038.8,27.3,-0.25518,0.00013,17.5589]
[1776677463167,44.3,75044.94,27.3,-0.25437,0.00013,17.53116]
[1776677463202,44.3,75044.94,27.3,-0.25437,0.00013,17.53116]
[1776677463295,44.3,75045.0,27.3,-0.25437,0.00013,17.53106]
[1776677467957,44.3,75043.95,27.3,-0.25452,0.00013,17.53618]
[1776677474157,44.3,75044.56,27.3,-0.25446,0.00013,17.5341]
[1776677475580,44.31,75044.65,27.3,-0.25445,0.00013,17.53392]
[1776677475681,44.31,75044.65,27.3,-0.25446,0.00013,17.53415]
[1776677478138,44.31,75043.84,27.3,-0.25457,0.00013,17.53796]
[1776677478191,44.31,75043.84,27.3,-0.25457,0.00013,17.53796]
[1776677478558,44.31,75043.97,27.3,-0.25455,0.00013,17.53749]
[1776677479270,44.31,75052.27,27.3,-0.25346,0.00013,17.49981]
[1776677485176,44.31,75050.83,27.3,-0.25367,0.00013,17.50725]
[1776677487855,44.32,75050.42,27.3,-0.25373,0.00013,17.50925]
[1776677487956,44.32,75050.42,27.3,-0.25373,0.00013,17.50925]
[1776677488989,44.32,75043.47,27.3,-0.25466,0.00013,17.54126]
[1776677491879,44.32,75035.46,27.3,-0.2557,0.00013,17.57346]
[1776677497259,44.32,75035.08,27.3,-0.25576,0.00013,17.57566]
[1776677500794,44.32,75031.39,27.3,-0.25625,0.00013,17.59255]
[1776677505509,44.33,75030.73,27.3,-0.25636,0.00013,17.59609]
[1776677505594,44.33,75030.66,27.3,-0.25637,0.00013,17.59653]
[1776677511358,44.33,75027.03,27.3,-0.25688,0.00013,17.61383]
[1776677512112,44.33,75027.03,27.3,-0.25688,0.00013,17.61383]
[1776677517121,44.34,75026.57,27.3,-0.25696,0.00013,17.61653]
[1776677520243,44.34,75026.11,27.3,-0.25703,0.00013,17.61896]
[1776677520421,44.34,75026.53,27.3,-0.25698,0.00013,17.61718]
[1776677522297,44.34,75026.53,27.3,-0.25698,0.00013,17.61726]
[1776677522422,44.34,75026.53,27.3,-0.25698,0.00013,17.61726]
[1776677522588,44.34,75026.53,27.3,-0.25698,0.00013,17.61726]
[1776677522628,44.34,75024.24,27.3,-0.25729,0.00013,17.62766]
[1776677523176,44.34,75024.24,27.3,-0.25729,0.00013,17.62766]
[1776677524074,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524092,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524105,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524186,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524352,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524367,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524960,44.34,75024.84,27.3,-0.25721,0.00013,17.62509]
[1776677524971,44.34,75033.9,27.3,-0.25601,0.00013,17.58442]
[1776677531116,44.35,75038.03,27.3,-0.25548,0.00013,17.56614]
[1776677536121,44.35,75037.58,27.3,-0.25556,0.00013,17.5692]
[1776677541550,44.36,75036.25,27.3,-0.25577,0.00013,17.57616]
[1776677545030,44.36,75030.25,27.3,-0.25657,0.00013,17.60356]
[1776677546327,44.36,75030.14,27.3,-0.25659,0.00013,17.6043]
[1776677547032,44.36,75029.82,27.3,-0.25664,0.00013,17.60602]
[1776677547432,44.36,75029.82,27.3,-0.25664,0.00013,17.60602]
[1776677547613,44.36,75037.33,27.3,-0.25564,0.00013,17.57207]
[1776677552648,44.37,75039.96,27.3,-0.25528,0.00013,17.55647]
[1776677557408,44.37,75038.01,27.3,-0.25556,0.00013,17.56596]
[1776677562718,44.38,75034.62,27.3,-0.25603,0.00013,17.5822]
[1776677566650,44.38,75034.42,27.3,-0.25608,0.00013,17.58367]
[1776677566664,44.38,75034.42,27.3,-0.25608,0.00013,17.58367]
[1776677570560,44.38,75037.53,27.3,-0.25568,0.00013,17.5702]
[1776677572213,44.39,75042.12,27.3,-0.25508,0.00013,17.54974]
[1776677578005,44.39,75041.53,27.3,-0.25518,0.00013,17.55327]
[1776677583176,44.4,75042.27,27.3,-0.25511,0.00013,17.55096]
[1776677583952,44.4,75042.27,27.3,-0.25511,0.00013,17.55096]
[1776677583968,44.4,75046.11,27.3,-0.25461,0.00013,17.53371]
[1776677584461,44.4,75046.11,27.3,-0.25461,0.00013,17.53371]
[1776677584462,44.4,75046.11,27.3,-0.25461,0.00013,17.53371]
[1776677584558,44.4,75046.11,27.3,-0.25461,0.00013,17.53371]
[1776677586285,44.4,75054.98,27.3,-0.25345,0.00013,17.4937]
[1776677590288,44.4,75054.39,27.3,-0.25354,0.00013,17.49704]
[1776677590924,44.41,75052.47,27.3,-0.2538,0.00013,17.50596]
[1776677595959,44.41,75047.95,27.3,-0.25442,0.00013,17.52729]
[1776677600995,44.42,75047.44,27.3,-0.25451,0.00013,17.53034]
[1776677605320,44.42,75045.75,27.3,-0.25475,0.00013,17.53858]
[1776677606895,44.42,75045.55,27.3,-0.25478,0.00013,17.53967]
[1776677606982,44.42,75045.55,27.3,-0.25478,0.00013,17.53967]
[1776677610231,44.42,75038.24,27.3,-0.25576,0.00013,17.57336]
[1776677610644,44.42,75038.24,27.3,-0.25576,0.00013,17.57336]
[1776677616973,44.43,75038.17,27.3,-0.25576,0.00013,17.5701]
[1776677626512,44.43,75038.0,27.3,-0.2558,0.00013,17.57148]
[1776677626552,44.43,75038.0,27.3,-0.2558,0.00013,17.57148]
[1776677626644,44.43,75038.0,27.3,-0.2558,0.00013,17.57148]
[1776677627180,44.44,75048.41,27.3,-0.25445,0.00013,17.52541]
[1776677632222,44.44,75047.46,27.3,-0.2546,0.00013,17.5306]
[1776677633444,44.44,75047.46,27.3,-0.2546,0.00013,17.5306]
[1776677637570,44.45,75040.9,27.3,-0.25548,0.00013,17.56084]
[1776677637669,44.45,75040.83,27.3,-0.2555,0.00013,17.56127]
[1776677642637,44.45,75040.68,27.3,-0.25554,0.00013,17.56285]
[1776677642799,44.45,75040.68,27.3,-0.25554,0.00013,17.56285]
[1776677643299,44.46,75029.41,27.3,-0.25704,0.00013,17.61382]
[1776677645255,44.46,75029.11,27.3,-0.25709,0.00013,17.61544]
[1776677645786,44.46,75029.11,27.3,-0.25709,0.00013,17.61544]
[1776677646214,44.46,75026.64,27.3,-0.25742,0.00013,17.62666]
[1776677648330,44.46,75016.76,27.3,-0.25874,0.00013,17.67119]
[1776677654130,44.46,75019.49,27.3,-0.25839,0.00013,17.65939]
[1776677654396,44.46,75016.94,27.3,-0.25873,0.00013,17.67101]
[1776677657396,44.46,75008.77,27.3,-0.25983,0.00013,17.70777]
[1776677661195,44.47,75008.86,27.3,-0.25982,0.00013,17.70748]
[1776677664004,44.47,75009.81,27.3,-0.2597,0.00013,17.70339]
[1776677667258,44.47,75014.09,27.3,-0.25914,0.00013,17.68453]
[1776677667983,44.47,75014.09,27.3,-0.25914,0.00013,17.68453]
[1776677669001,44.47,75012.62,27.3,-0.25934,0.00013,17.69122]
[1776677674516,44.47,75011.15,27.3,-0.25951,0.00013,17.69368]
[1776677679551,44.47,75012.22,27.3,-0.25937,0.00013,17.68915]
[1776677685091,44.47,75013.02,27.3,-0.25927,0.00013,17.68581]
[1776677685113,44.47,75013.02,27.3,-0.25927,0.00013,17.68581]
[1776677685119,44.47,75013.02,27.3,-0.25927,0.00013,17.68581]
[1776677685472,44.47,75009.99,27.3,-0.25968,0.00013,17.69943]
[1776677685477,44.47,75009.99,27.3,-0.25968,0.00013,17.69943]
[1776677686001,44.47,75009.99,27.3,-0.25968,0.00013,17.69943]
[1776677687657,44.47,75006.13,27.3,-0.26019,0.00013,17.71669]
[1776677691313,44.48,75007.72,27.3,-0.25998,0.00013,17.7097]
[1776677691549,44.48,75007.72,27.3,-0.25998,0.00013,17.7097]
[1776677691789,44.48,75007.72,27.3,-0.25998,0.00013,17.7097]
[1776677692725,44.48,75012.01,27.3,-0.25941,0.00013,17.6906]
[1776677692737,44.48,75012.01,27.3,-0.25941,0.00013,17.6906]
[1776677698138,44.48,75017.28,27.3,-0.25872,0.00013,17.6674]
[1776677704193,44.48,75018.7,27.3,-0.25854,0.00013,17.66155]
[1776677704280,44.48,75019.66,27.3,-0.25842,0.00013,17.65734]
[1776677704337,44.48,75019.66,27.3,-0.25842,0.00013,17.65734]
[1776677705174,44.48,75019.66,27.3,-0.25842,0.00013,17.65734]
[1776677705187,44.48,75019.66,27.3,-0.25842,0.00013,17.65734]
[1776677704728,44.48,75022.61,27.3,-0.25803,0.00013,17.64421]
[1776677705268,44.48,75022.61,27.3,-0.25803,0.00013,17.64421]
[1776677705272,44.48,75022.61,27.3,-0.25803,0.00013,17.64421]
[1776677705285,44.48,75022.61,27.3,-0.25803,0.00013,17.64421]
[1776677705352,44.48,75022.61,27.3,-0.25803,0.00013,17.64421]
[1776677705735,44.48,75030.04,27.3,-0.25704,0.00013,17.61089]
[1776677710160,44.48,75034.57,27.3,-0.25645,0.00013,17.59072]
[1776677713311,44.49,75030.36,27.3,-0.25702,0.00013,17.61004]
[1776677718829,44.49,75033.03,27.3,-0.25668,0.00013,17.59853]
[1776677719919,44.49,75033.03,27.3,-0.25668,0.00013,17.59853]
[1776677720020,44.49,75032.99,27.3,-0.25669,0.00013,17.59888]
[1776677726326,44.49,75035.11,27.3,-0.25642,0.00013,17.58979]
[1776677728452,44.5,75035.22,27.3,-0.25641,0.00013,17.58965]
[1776677734942,44.5,75035.56,27.3,-0.25636,0.00013,17.58468]
[1776677737986,44.5,75036.59,27.3,-0.25623,0.00013,17.58029]
[1776677738060,44.5,75036.59,27.3,-0.25623,0.00013,17.58029]
[1776677738093,44.5,75036.59,27.3,-0.25623,0.00013,17.58029]
[1776677738188,44.5,75036.79,27.3,-0.25621,0.00013,17.57952]
[1776677738463,44.5,75036.79,27.3,-0.25621,0.00013,17.57952]
[1776677740252,44.5,75042.2,27.3,-0.25549,0.00013,17.55522]
[1776677740254,44.5,75042.2,27.3,-0.25549,0.00013,17.55522]
[1776677740756,44.51,75043.25,27.3,-0.25536,0.00013,17.55061]
[1776677740984,44.51,75045.54,27.3,-0.25506,0.00013,17.54039]
[1776677746018,44.51,75047.21,27.3,-0.25485,0.00013,17.53322]
[1776677747972,44.51,75047.17,27.3,-0.25486,0.00013,17.53348]
[1776677748014,44.51,75047.17,27.3,-0.25486,0.00013,17.53348]
[1776677748202,44.51,75045.25,27.3,-0.25511,0.00013,17.54223]
[1776677749041,44.51,75034.69,27.3,-0.25651,0.00013,17.58995]
[1776677754077,44.51,75034.52,27.3,-0.25654,0.00013,17.59102]
[1776677759111,44.51,75033.85,27.3,-0.25664,0.00013,17.59438]
[1776677760018,44.51,75033.85,27.3,-0.25664,0.00013,17.59438]
[1776677765153,44.52,75033.38,27.3,-0.25672,0.00013,17.59703]
[1776677766559,44.52,75033.24,27.3,-0.25674,0.00013,17.59776]
[1776677766852,44.52,75033.24,27.3,-0.25674,0.00013,17.59776]
[1776677767167,44.52,75031.16,27.3,-0.25702,0.00013,17.60723]
[1776677769240,44.52,75031.12,27.3,-0.25703,0.00013,17.60753]
[1776677770604,44.52,75029.27,27.3,-0.25728,0.00013,17.61609]
[1776677775497,44.52,75033.0,27.3,-0.2568,0.00013,17.59991]
[1776677776230,44.53,75032.3,27.3,-0.2569,0.00013,17.60315]
[1776677782029,44.53,75030.97,27.3,-0.25708,0.00013,17.60938]
[1776677782272,44.53,75030.9,27.3,-0.2571,0.00013,17.60994]
[1776677787307,44.53,75032.38,27.3,-0.25692,0.00013,17.60381]
[1776677792357,44.53,75031.8,27.3,-0.25697,0.00013,17.60241]
[1776677797842,44.54,75031.07,27.3,-0.25709,0.00013,17.60632]
[1776677802981,44.54,75030.58,27.3,-0.25716,0.00013,17.60893]
[1776677810185,44.54,75027.6,27.3,-0.25757,0.00013,17.62285]
[1776677810252,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677810463,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677810509,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677810576,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677810603,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677810609,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677810772,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677811097,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677811120,44.55,75027.53,27.3,-0.25759,0.00013,17.6234]
[1776677811248,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811568,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811672,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811674,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811772,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811792,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811818,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677811832,44.55,75031.29,27.3,-0.25709,0.00013,17.60654]
[1776677812211,44.55,75054.53,27.3,-0.25402,0.00013,17.5019]
[1776677813335,44.55,75066.61,27.3,-0.25244,0.00013,17.44726]
[1776677819202,44.55,75069.35,27.3,-0.25211,0.00013,17.43573]
[1776677819748,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677819756,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677819776,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820011,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820098,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820184,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820276,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820296,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820297,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820329,44.55,75069.51,27.3,-0.25209,0.00013,17.43519]
[1776677820277,44.56,75069.51,27.3,-0.25209,0.00013,17.43538]
[1776677820385,44.56,75069.51,27.3,-0.25209,0.00013,17.43538]
[1776677820408,44.56,75069.51,27.3,-0.25209,0.00013,17.43538]
[1776677820420,44.56,75069.51,27.3,-0.25209,0.00013,17.43538]
[1776677820646,44.56,75069.51,27.3,-0.25209,0.00013,17.43538]
[1776677820696,44.56,75082.93,27.3,-0.25034,0.00013,17.37413]
[1776677822208,44.56,75082.93,27.3,-0.25034,0.00013,17.37413]
[1776677829036,44.56,75086.84,27.3,-0.24987,0.00013,17.35762]
[1776677829113,44.57,75086.84,27.3,-0.24988,0.00013,17.35833]
[1776677830761,44.57,75086.98,27.3,-0.24987,0.00013,17.35769]
[1776677837264,44.58,75080.98,27.3,-0.25068,0.00013,17.38636]
[1776677837297,44.58,75079.17,27.3,-0.25093,0.00013,17.39498]
[1776677840772,44.58,75078.67,27.3,-0.25101,0.00013,17.39768]
[1776677846335,44.59,75082.02,27.3,-0.2506,0.00013,17.38353]
[1776677850751,44.6,75088.95,27.3,-0.24974,0.00013,17.35339]
[1776677852852,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677852954,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677852993,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677853135,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677853235,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677853277,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677853307,44.6,75088.93,27.3,-0.24972,0.00013,17.34955]
[1776677853311,44.6,75091.06,27.3,-0.24944,0.00013,17.33979]
[1776677853430,44.6,75091.06,27.3,-0.24944,0.00013,17.33979]
[1776677853507,44.6,75091.06,27.3,-0.24944,0.00013,17.33979]
[1776677853781,44.6,75091.06,27.3,-0.24944,0.00013,17.33979]
[1776677854370,44.6,75122.86,27.3,-0.24532,0.00013,17.19353]
[1776677854816,44.6,75122.86,27.3,-0.24532,0.00013,17.19353]
[1776677856492,44.6,75120.51,27.3,-0.24562,0.00013,17.20431]
[1776677857917,44.6,75115.17,27.3,-0.24631,0.00013,17.22901]
[1776677859920,44.6,75119.14,27.3,-0.2458,0.00013,17.2105]
[1776677864024,44.6,75119.86,27.3,-0.2457,0.00013,17.20682]
[1776677864044,44.6,75120.94,27.3,-0.24555,0.00013,17.20176]
[1776677864440,44.6,75120.94,27.3,-0.24555,0.00013,17.20176]
[1776677864593,44.6,75120.94,27.3,-0.24555,0.00013,17.20176]
[1776677865262,44.6,75121.83,27.3,-0.24544,0.00013,17.19758]
[1776677865926,44.6,75130.03,27.3,-0.24438,0.00013,17.15954]
[1776677867233,44.6,75130.03,27.3,-0.24438,0.00013,17.15954]
[1776677871148,44.6,75132.41,27.3,-0.24407,0.00013,17.14841]
[1776677875235,44.6,75132.75,27.3,-0.24403,0.00013,17.14679]
[1776677875322,44.6,75132.75,27.3,-0.24403,0.00013,17.14679]
[1776677875355,44.6,75132.75,27.3,-0.24403,0.00013,17.14676]
[1776677875582,44.6,75132.75,27.3,-0.24403,0.00013,17.14676]
[1776677875934,44.6,75141.03,27.3,-0.24296,0.00013,17.10821]
[1776677877804,44.59,75141.05,27.3,-0.24296,0.00013,17.10797]
[1776677880689,44.59,75141.72,27.3,-0.24287,0.00013,17.10474]
[1776677880968,44.59,75141.97,27.3,-0.24283,0.00013,17.10352]
[1776677883363,44.59,75141.16,27.3,-0.24294,0.00013,17.10729]
[1776677885943,44.59,75139.17,27.3,-0.24319,0.00013,17.11653]
[1776677888090,44.59,75134.31,27.3,-0.24382,0.00013,17.13911]
[1776677893786,44.59,75137.03,27.3,-0.24346,0.00013,17.12636]
[1776677894419,44.59,75137.03,27.3,-0.24346,0.00013,17.12636]
[1776677894886,44.59,75134.77,27.3,-0.24375,0.00013,17.13687]
[1776677894912,44.59,75134.77,27.3,-0.24375,0.00013,17.13687]
[1776677894914,44.59,75134.77,27.3,-0.24375,0.00013,17.13687]
[1776677895375,44.59,75134.77,27.3,-0.24375,0.00013,17.13687]
[1776677895446,44.59,75124.07,27.3,-0.24513,0.00013,17.18654]
[1776677898681,44.59,75121.23,27.3,-0.24549,0.00013,17.19944]
[1776677899125,44.59,75121.23,27.3,-0.24549,0.00013,17.19944]
[1776677899130,44.59,75121.23,27.3,-0.24549,0.00013,17.19944]
[1776677899132,44.59,75121.23,27.3,-0.24549,0.00013,17.19944]
[1776677899229,44.59,75121.23,27.3,-0.24549,0.00013,17.19944]
[1776677900109,44.59,75131.53,27.3,-0.24416,0.00013,17.15155]
[1776677901339,44.59,75131.53,27.3,-0.24416,0.00013,17.15155]
[1776677905521,44.59,75138.62,27.3,-0.24324,0.00013,17.11823]
[1776677905532,44.59,75138.62,27.3,-0.24324,0.00013,17.11823]
[1776677906152,44.59,75140.57,27.3,-0.24299,0.00013,17.10908]
[1776677911186,44.59,75143.84,27.3,-0.24253,0.00013,17.08912]
[1776677914568,44.59,75144.39,27.3,-0.24245,0.00013,17.08649]
[1776677914614,44.59,75144.39,27.3,-0.24245,0.00013,17.08649]
[1776677914709,44.59,75144.39,27.3,-0.24245,0.00013,17.08649]
[1776677915215,44.59,75151.35,27.3,-0.24156,0.00013,17.05383]
[1776677917568,44.59,75151.5,27.3,-0.24153,0.00013,17.05296]
[1776677918236,44.59,75150.81,27.3,-0.24162,0.00013,17.05615]
[1776677923274,44.58,75151.77,27.3,-0.24149,0.00013,17.0514]
[1776677927282,44.58,75152.3,27.3,-0.24142,0.00013,17.04878]
[1776677927292,44.58,75152.3,27.3,-0.24142,0.00013,17.04878]
[1776677927443,44.58,75152.3,27.3,-0.24142,0.00013,17.04878]
[1776677927767,44.58,75154.22,27.3,-0.24117,0.00013,17.03974]
[1776677928276,44.58,75154.22,27.3,-0.24117,0.00013,17.03974]
[1776677928283,44.58,75154.22,27.3,-0.24117,0.00013,17.03974]
[1776677928310,44.58,75179.22,27.3,-0.23799,0.00013,16.92205]
[1776677929949,44.58,75177.76,27.3,-0.23817,0.00013,16.92891]
[1776677932179,44.58,75176.91,27.3,-0.23828,0.00013,16.93284]
[1776677932332,44.58,75176.91,27.3,-0.23828,0.00013,16.93284]
[1776677933491,44.58,75176.77,27.3,-0.23829,0.00013,16.93341]
[1776677933498,44.58,75176.77,27.3,-0.23829,0.00013,16.93341]
[1776677933612,44.58,75176.77,27.3,-0.23829,0.00013,16.93341]
[1776677933716,44.58,75176.77,27.3,-0.23829,0.00013,16.93341]
[1776677934312,44.58,75176.77,27.3,-0.23829,0.00013,16.93341]
[1776677934368,44.58,75176.77,27.3,-0.23829,0.00013,16.93341]
[1776677934469,44.58,75183.38,27.3,-0.23745,0.00013,16.90214]
[1776677935729,44.58,75185.04,27.3,-0.23724,0.00013,16.8942]
[1776677935770,44.58,75185.04,27.3,-0.23724,0.00013,16.8942]
[1776677936148,44.58,75185.04,27.3,-0.23724,0.00013,16.8942]
[1776677936370,44.58,75180.56,27.3,-0.23781,0.00013,16.91539]
[1776677939200,44.58,75180.1,27.3,-0.23787,0.00013,16.91763]
[1776677941324,44.58,75174.33,27.3,-0.2386,0.00013,16.94489]
[1776677946442,44.58,75174.53,27.3,-0.23858,0.00013,16.94397]
[1776677949256,44.58,75178.93,27.3,-0.23802,0.00013,16.92326]
[1776677949463,44.58,75186.34,27.3,-0.23708,0.00013,16.88827]
[1776677950481,44.58,75186.34,27.3,-0.23708,0.00013,16.88827]
[1776677951477,44.58,75179.96,27.3,-0.23789,0.00013,16.91848]
[1776677951599,44.58,75179.96,27.3,-0.23789,0.00013,16.91848]
[1776677956928,44.58,75173.29,27.3,-0.23874,0.00013,16.95005]
[1776677957308,44.58,75173.29,27.3,-0.23874,0.00013,16.95005]
[1776677960661,44.58,75166.7,27.3,-0.23958,0.00013,16.98107]
[1776677962789,44.58,75166.32,27.3,-0.23963,0.00013,16.98281]
[1776677967070,44.58,75160.7,27.3,-0.24033,0.00013,17.00878]
[1776677967132,44.58,75160.7,27.3,-0.24033,0.00013,17.00878]
[1776677967252,44.58,75160.7,27.3,-0.24033,0.00013,17.00878]
[1776677967291,44.58,75160.7,27.3,-0.24033,0.00013,17.00878]
[1776677967393,44.58,75160.62,27.3,-0.24034,0.00013,17.00906]
[1776677968442,44.58,75160.62,27.3,-0.24034,0.00013,17.00906]
[1776677968474,44.58,75151.45,27.3,-0.24151,0.00013,17.05204]
[1776677969254,44.58,75151.45,27.3,-0.24151,0.00013,17.05204]
[1776677969270,44.58,75151.45,27.3,-0.24151,0.00013,17.05204]
[1776677970704,44.58,75144.47,27.3,-0.24241,0.00013,17.08472]
[1776677973776,44.58,75153.41,27.3,-0.24123,0.00013,17.03851]
[1776677979674,44.58,75152.41,27.3,-0.24137,0.00013,17.04368]
[1776677985535,44.58,75147.15,27.3,-0.24205,0.00013,17.06848]
[1776677989929,44.58,75138.2,27.3,-0.2432,0.00013,17.11041]
[1776677991322,44.58,75138.2,27.3,-0.2432,0.00013,17.11041]
[1776677995542,44.58,75147.87,27.3,-0.24196,0.00013,17.06532]
[1776677998341,44.59,75149.86,27.3,-0.24171,0.00013,17.05607]
[1776677998358,44.59,75149.86,27.3,-0.24171,0.00013,17.05607]
[1776677998405,44.59,75149.86,27.3,-0.24171,0.00013,17.05607]
[1776677998509,44.59,75149.37,27.3,-0.24177,0.00013,17.05846]
[1776677999759,44.59,75153.11,27.3,-0.24129,0.00013,17.04096]
[1776678000386,44.59,75158.56,27.3,-0.24059,0.00013,17.01539]
[1776678002775,44.59,75159.71,27.3,-0.24045,0.00013,17.00995]
[1776678006987,44.58,75159.86,27.3,-0.24042,0.00013,17.00906]
[1776678009271,44.58,75162.25,27.3,-0.24011,0.00013,16.99771]
[1776678013931,44.58,75167.14,27.3,-0.23949,0.00013,16.97451]
[1776678014049,44.58,75167.14,27.3,-0.23949,0.00013,16.97451]
[1776678014523,44.58,75167.14,27.3,-0.23949,0.00013,16.97451]
[1776678014528,44.58,75167.14,27.3,-0.23949,0.00013,16.97451]
[1776678014542,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678014572,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678014573,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678014579,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678014609,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678014796,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678014895,44.58,75166.42,27.3,-0.23958,0.00013,16.97784]
[1776678015230,44.58,75147.77,27.3,-0.24196,0.00013,17.0653]
[1776678015742,44.58,75147.77,27.3,-0.24196,0.00013,17.0653]
[1776678016428,44.58,75147.77,27.3,-0.24196,0.00013,17.0653]
[1776678018909,44.58,75144.37,27.3,-0.24239,0.00013,17.08095]
[1776678018910,44.58,75144.37,27.3,-0.24239,0.00013,17.08095]
[1776678019044,44.58,75144.37,27.3,-0.24239,0.00013,17.08095]
[1776678019072,44.58,75144.37,27.3,-0.24239,0.00013,17.08095]
[1776678019145,44.58,75149.71,27.3,-0.2417,0.00013,17.05599]
[1776678020537,44.58,75149.71,27.3,-0.2417,0.00013,17.05599]
[1776678020617,44.58,75152.18,27.3,-0.24139,0.00013,17.04437]
[1776678021157,44.58,75145.87,27.3,-0.24219,0.00013,17.07388]
[1776678022419,44.58,75145.87,27.3,-0.24219,0.00013,17.07388]
[1776678023734,44.58,75142.23,27.3,-0.24266,0.00013,17.09091]
[1776678024201,44.58,75142.23,27.3,-0.24266,0.00013,17.09091]
[1776678030031,44.58,75145.79,27.3,-0.24221,0.00013,17.07435]
[1776678030883,44.58,75145.79,27.3,-0.24221,0.00013,17.07435]
[1776678034425,44.58,75146.07,27.3,-0.24213,0.00013,17.06852]
[1776678034427,44.58,75146.07,27.3,-0.24213,0.00013,17.06852]
[1776678034436,44.58,75146.07,27.3,-0.24213,0.00013,17.06852]
[1776678034450,44.58,75146.07,27.3,-0.24213,0.00013,17.06852]
[1776678034453,44.58,75146.07,27.3,-0.24213,0.00013,17.06852]
[1776678034526,44.58,75146.23,27.3,-0.24211,0.00013,17.06774]
[1776678040101,44.58,75152.51,27.3,-0.2413,0.00013,17.03816]
[1776678043378,44.58,75152.51,27.3,-0.2413,0.00013,17.03816]
[1776678044579,44.58,75152.51,27.3,-0.2413,0.00013,17.03806]
[1776678050443,44.58,75151.7,27.3,-0.24139,0.00013,17.04138]
[1776678052005,44.58,75152.65,27.3,-0.24127,0.00013,17.03684]
[1776678052728,44.58,75154.18,27.3,-0.24107,0.00013,17.02961]
[1776678052739,44.58,75154.18,27.3,-0.24107,0.00013,17.02961]
[1776678053426,44.57,75164.54,27.3,-0.23974,0.00013,16.98084]
[1776678054404,44.57,75164.54,27.3,-0.23974,0.00013,16.98084]
[1776678055573,44.57,75167.21,27.3,-0.2394,0.00013,16.96827]
[1776678061249,44.58,75171.23,27.3,-0.23889,0.00013,16.94945]
[1776678063003,44.58,75171.9,27.3,-0.23881,0.00013,16.94631]
[1776678063263,44.58,75174.84,27.3,-0.23843,0.00013,16.93245]
[1776678068298,44.57,75176.23,27.3,-0.23825,0.00013,16.92564]
[1776678069481,44.57,75176.23,27.3,-0.23825,0.00013,16.92564]
[1776678075154,44.57,75176.79,27.3,-0.23818,0.00013,16.92279]
[1776678076354,44.57,75176.97,27.3,-0.23815,0.00013,16.92188]
[1776678078839,44.57,75176.97,27.3,-0.23815,0.00013,16.92188]
[1776678078928,44.57,75176.97,27.3,-0.23815,0.00013,16.92188]
[1776678078975,44.57,75176.97,27.3,-0.23815,0.00013,16.92188]
[1776678079075,44.57,75176.97,27.3,-0.23815,0.00013,16.92188]
[1776678079243,44.57,75176.97,27.3,-0.23815,0.00013,16.92188]
[1776678079480,44.57,75186.52,27.3,-0.23694,0.00013,16.87657]
[1776678080974,44.57,75190.27,27.3,-0.23646,0.00013,16.85873]
[1776678082146,44.57,75196.95,27.3,-0.23561,0.00013,16.82697]
[1776678083334,44.57,75198.02,27.3,-0.23548,0.00013,16.82187]
[1776678085653,44.57,75197.5,27.3,-0.23554,0.00013,16.82432]
[1776678090309,44.57,75198.12,27.3,-0.23546,0.00013,16.82134]
[1776678092079,44.57,75199.15,27.3,-0.2353,0.00013,16.81191]
[1776678097503,44.57,75200.2,27.3,-0.23516,0.00013,16.80687]
[1776678098449,44.57,75200.2,27.3,-0.23516,0.00013,16.80687]
[1776678104016,44.57,75201.88,27.3,-0.23495,0.00013,16.79888]
[1776678109421,44.57,75204.78,27.3,-0.23458,0.00013,16.78509]
[1776678115534,44.57,75204.88,27.3,-0.23457,0.00013,16.78463]
[1776678115791,44.57,75205.58,27.3,-0.23448,0.00013,16.78129]
[1776678116636,44.57,75207.4,27.3,-0.23425,0.00013,16.77261]
[1776678121671,44.57,75207.28,27.3,-0.23427,0.00013,16.77315]
[1776678122081,44.57,75207.28,27.3,-0.23427,0.00013,16.77315]
[1776678122796,44.57,75207.28,27.3,-0.23427,0.00013,16.77315]
[1776678126215,44.57,75211.88,27.3,-0.23369,0.00013,16.75116]
[1776678127338,44.57,75211.92,27.3,-0.23369,0.00013,16.75101]
[1776678128133,44.57,75211.92,27.3,-0.23369,0.00013,16.75101]
[1776678132625,44.57,75209.63,27.3,-0.23397,0.00013,16.76197]
[1776678133869,44.57,75202.36,27.3,-0.23489,0.00013,16.79659]
[1776678136237,44.57,75202.18,27.3,-0.23491,0.00013,16.79742]
[1776678138470,44.57,75209.55,27.3,-0.23398,0.00013,16.76222]
[1776678141948,44.57,75211.03,27.3,-0.2338,0.00013,16.75518]
[1776678142028,44.57,75211.28,27.3,-0.23376,0.00013,16.75399]
[1776678146376,44.57,75216.88,27.3,-0.23306,0.00013,16.72707]
[1776678146729,44.57,75219.0,27.3,-0.23279,0.00013,16.71686]
[1776678147570,44.57,75222.21,27.3,-0.23238,0.00013,16.7014]
[1776678149115,44.57,75221.11,27.3,-0.23252,0.00013,16.70667]
[1776678149674,44.57,75221.11,27.3,-0.23252,0.00013,16.70667]
[1776678149179,44.57,75220.9,27.3,-0.23254,0.00013,16.70757]
[1776678149867,44.57,75211.69,27.3,-0.2337,0.00013,16.75157]
[1776678154902,44.57,75215.98,27.3,-0.23313,0.00013,16.72671]
[1776678160908,44.57,75215.71,27.3,-0.23317,0.00013,16.72818]
[1776678166986,44.57,75213.08,27.3,-0.23351,0.00013,16.74124]
[1776678172021,44.57,75214.55,27.3,-0.23333,0.00013,16.73457]
[1776678177055,44.58,75212.6,27.3,-0.23359,0.00013,16.74426]
[1776678181541,44.58,75210.67,27.3,-0.23384,0.00013,16.75369]
[1776678183196,44.58,75204.31,27.3,-0.23464,0.00013,16.78419]
[1776678189298,44.58,75209.44,27.3,-0.234,0.00013,16.76002]
[1776678194011,44.58,75212.81,27.3,-0.23358,0.00013,16.74416]
[1776678200220,44.58,75210.2,27.3,-0.23393,0.00013,16.75728]
[1776678205255,44.59,75209.41,27.3,-0.23404,0.00013,16.76134]
[1776678210290,44.59,75210.44,27.3,-0.23391,0.00013,16.7567]
[1776678211590,44.59,75210.44,27.3,-0.23391,0.00013,16.7567]
[1776678211687,44.59,75210.41,27.3,-0.23388,0.00013,16.75241]
[1776678212086,44.59,75210.41,27.3,-0.23388,0.00013,16.75241]
[1776678215457,44.59,75210.59,27.3,-0.23386,0.00013,16.75149]
[1776678216760,44.59,75210.55,27.3,-0.23386,0.00013,16.75162]
[1776678223381,44.59,75214.82,27.3,-0.23332,0.00013,16.73111]
[1776678226655,44.59,75214.89,27.3,-0.23331,0.00013,16.73073]
[1776678226728,44.59,75214.89,27.3,-0.23331,0.00013,16.73073]
[1776678232445,44.59,75215.05,27.3,-0.2333,0.00013,16.73019]
[1776678235226,44.59,75216.83,27.3,-0.23307,0.00013,16.72179]
[1776678235419,44.59,75216.83,27.3,-0.23307,0.00013,16.72179]
[1776678235466,44.59,75212.15,27.3,-0.23366,0.00013,16.74421]
[1776678239494,44.59,75203.96,27.3,-0.2347,0.00013,16.78332]
[1776678242090,44.59,75200.7,27.3,-0.23511,0.00013,16.79881]
[1776678249563,44.59,75200.68,27.3,-0.2351,0.00013,16.79867]
[1776678254599,44.59,75200.63,27.3,-0.23511,0.00013,16.79874]
[1776678256095,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256194,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256336,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256344,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256379,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256504,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256597,44.59,75200.59,27.3,-0.23511,0.00013,16.79889]
[1776678256614,44.59,75192.24,27.3,-0.23616,0.00013,16.83851]
[1776678257002,44.59,75192.24,27.3,-0.23616,0.00013,16.83851]
[1776678257134,44.59,75192.24,27.3,-0.23616,0.00013,16.83851]
[1776678257913,44.59,75188.71,27.3,-0.23661,0.00013,16.85525]
[1776678258652,44.59,75188.71,27.3,-0.23661,0.00013,16.85525]
[1776678258692,44.59,75188.71,27.3,-0.23661,0.00013,16.85525]
[1776678258820,44.59,75186.26,27.3,-0.23692,0.00013,16.86675]
[1776678259634,44.59,75185.3,27.3,-0.23704,0.00013,16.87135]
[1776678261586,44.59,75184.63,27.3,-0.23713,0.00013,16.87457]
[1776678266906,44.59,75178.95,27.3,-0.23785,0.00013,16.90163]
[1776678268781,44.59,75180.83,27.3,-0.23762,0.00013,16.89278]
[1776678269704,44.59,75185.71,27.3,-0.237,0.00013,16.86976]
[1776678274739,44.59,75186.85,27.3,-0.23682,0.00013,16.8601]
[1776678275768,44.59,75186.85,27.3,-0.23682,0.00013,16.8601]
[1776678276753,44.59,75185.41,27.3,-0.23701,0.00013,16.86705]
[1776678281788,44.59,75178.4,27.3,-0.23791,0.00013,16.90046]
[1776678286496,44.59,75181.06,27.3,-0.23757,0.00013,16.88802]
[1776678286501,44.59,75181.06,27.3,-0.23757,0.00013,16.88802]
[1776678292865,44.59,75178.67,27.3,-0.23788,0.00013,16.89953]
[1776678297044,44.59,75178.46,27.3,-0.23791,0.00013,16.9006]
[1776678299915,44.59,75187.3,27.3,-0.23679,0.00013,16.85896]
[1776678301097,44.59,75187.3,27.3,-0.23679,0.00013,16.85896]
[1776678301649,44.59,75187.3,27.3,-0.23679,0.00013,16.85896]
[1776678301715,44.59,75187.3,27.3,-0.23679,0.00013,16.85896]
[1776678301830,44.59,75186.66,27.3,-0.23687,0.00013,16.86205]
[1776678301910,44.59,75186.66,27.3,-0.23687,0.00013,16.86205]
[1776678302062,44.59,75186.66,27.3,-0.23687,0.00013,16.86205]
[1776678302116,44.59,75186.66,27.3,-0.23687,0.00013,16.86205]
[1776678302376,44.59,75196.42,27.3,-0.23564,0.00013,16.81577]
[1776678304846,44.59,75199.53,27.3,-0.23525,0.00013,16.80096]
[1776678308690,44.59,75199.76,27.3,-0.23521,0.00013,16.79978]
[1776678308702,44.59,75199.76,27.3,-0.23521,0.00013,16.79978]
[1776678308706,44.59,75199.76,27.3,-0.23521,0.00013,16.79978]
[1776678308721,44.59,75199.76,27.3,-0.23521,0.00013,16.79978]
[1776678310290,44.59,75201.43,27.3,-0.235,0.00013,16.79181]
[1776678310395,44.59,75201.43,27.3,-0.235,0.00013,16.79181]
[1776678310650,44.59,75202.81,27.3,-0.23483,0.00013,16.78524]
[1776678310910,44.59,75202.81,27.3,-0.23483,0.00013,16.78524]
[1776678311407,44.59,75214.56,27.3,-0.23335,0.00013,16.72917]
[1776678314669,44.59,75217.28,27.3,-0.23301,0.00013,16.71616]
[1776678314771,44.59,75217.28,27.3,-0.23301,0.00013,16.71614]
[1776678316516,44.59,75217.24,27.3,-0.23301,0.00013,16.71634]
[1776678316518,44.59,75217.24,27.3,-0.23301,0.00013,16.71634]
[1776678316536,44.59,75217.24,27.3,-0.23301,0.00013,16.71634]
[1776678319622,44.59,75211.68,27.3,-0.23371,0.00013,16.74309]
[1776678319622,44.59,75211.68,27.3,-0.23371,0.00013,16.74309]
[1776678319636,44.59,75211.68,27.3,-0.23371,0.00013,16.74309]
[1776678321828,44.59,75205.84,27.3,-0.23445,0.00013,16.77101]
[1776678322252,44.59,75200.35,27.3,-0.23514,0.00013,16.79715]
[1776678328111,44.6,75202.11,27.3,-0.23493,0.00013,16.78903]
[1776678332449,44.6,75201.3,27.3,-0.235,0.00013,16.78847]
[1776678332539,44.6,75201.3,27.3,-0.235,0.00013,16.78851]
[1776678338183,44.6,75201.43,27.3,-0.23498,0.00013,16.78784]
[1776678339281,44.6,75201.43,27.3,-0.23498,0.00013,16.78784]
[1776678339381,44.6,75199.67,27.3,-0.2352,0.00013,16.79618]
[1776678340571,44.6,75199.67,27.3,-0.2352,0.00013,16.79618]
[1776678346237,44.6,75197.77,27.3,-0.23544,0.00013,16.80534]
[1776678349635,44.6,75197.16,27.3,-0.23552,0.00013,16.80828]
[1776678355454,44.6,75196.29,27.3,-0.23563,0.00013,16.8125]
[1776678357363,44.6,75194.54,27.3,-0.23586,0.00013,16.82083]
[1776678357389,44.6,75194.54,27.3,-0.23586,0.00013,16.82083]
[1776678361426,44.6,75187.73,27.3,-0.23672,0.00013,16.85306]
[1776678363405,44.6,75196.15,27.3,-0.23565,0.00013,16.81306]
[1776678364290,44.6,75196.15,27.3,-0.23565,0.00013,16.81306]
[1776678365270,44.6,75195.83,27.3,-0.23569,0.00013,16.81461]
[1776678366213,44.6,75195.31,27.3,-0.23576,0.00013,16.81708]
[1776678366767,44.6,75195.31,27.3,-0.23576,0.00013,16.81708]
[1776678367557,44.6,75195.34,27.3,-0.23575,0.00013,16.81697]
[1776678368523,44.6,75194.72,27.3,-0.23583,0.00013,16.81992]
[1776678368529,44.6,75194.72,27.3,-0.23583,0.00013,16.81992]
[1776678369812,44.6,75194.62,27.3,-0.23584,0.00013,16.82041]
[1776678369814,44.6,75187.1,27.3,-0.2368,0.00013,16.85608]
[1776678375238,44.6,75186.24,27.3,-0.23691,0.00013,16.8603]
[1776678375388,44.6,75186.24,27.3,-0.23691,0.00013,16.8603]
[1776678375897,44.6,75184.8,27.3,-0.23709,0.00013,16.86721]
[1776678376010,44.6,75184.8,27.3,-0.23709,0.00013,16.86721]
[1776678376934,44.6,75185.97,27.3,-0.23695,0.00013,16.86172]
[1776678378708,44.6,75190.85,27.3,-0.23633,0.00013,16.83861]
[1776678378716,44.6,75190.85,27.3,-0.23633,0.00013,16.83861]
[1776678378731,44.6,75190.85,27.3,-0.23633,0.00013,16.83861]
[1776678378780,44.6,75190.85,27.3,-0.23633,0.00013,16.83861]
[1776678378819,44.6,75191.25,27.3,-0.23628,0.00013,16.83685]
[1776678379524,44.6,75191.25,27.3,-0.23628,0.00013,16.83685]
[1776678379877,44.6,75191.25,27.3,-0.23628,0.00013,16.83685]
[1776678379947,44.6,75200.91,27.3,-0.23506,0.00013,16.79093]
[1776678382333,44.6,75200.82,27.3,-0.23507,0.00013,16.79134]
[1776678382336,44.6,75200.82,27.3,-0.23507,0.00013,16.79134]
[1776678387217,44.6,75202.57,27.3,-0.23485,0.00013,16.78294]
[1776678391919,44.6,75203.59,27.3,-0.23472,0.00013,16.77806]
[1776678397644,44.6,75207.84,27.3,-0.23415,0.00013,16.75337]
[1776678401189,44.6,75207.58,27.3,-0.23418,0.00013,16.75464]
[1776678401672,44.6,75199.68,27.3,-0.23518,0.00013,16.79224]
[1776678406145,44.6,75206.37,27.3,-0.23433,0.00013,16.76035]
[1776678411743,44.6,75206.96,27.3,-0.23426,0.00013,16.75752]
[1776678416836,44.6,75206.51,27.3,-0.23431,0.00013,16.75964]
[1776678422989,44.6,75206.94,27.3,-0.23426,0.00013,16.75757]
[1776678423009,44.6,75207.05,27.3,-0.23424,0.00013,16.75704]
[1776678423298,44.6,75207.05,27.3,-0.23424,0.00013,16.75704]
[1776678423841,44.6,75207.05,27.3,-0.23424,0.00013,16.75704]
[1776678423940,44.6,75221.82,27.3,-0.23239,0.00013,16.68651]
[1776678424107,44.6,75221.82,27.3,-0.23239,0.00013,16.68651]
[1776678424283,44.6,75221.82,27.3,-0.23239,0.00013,16.68651]
[1776678424855,44.6,75227.93,27.3,-0.23162,0.00013,16.65716]
[1776678425495,44.6,75227.93,27.3,-0.23162,0.00013,16.65716]
[1776678425866,44.6,75227.93,27.3,-0.23162,0.00013,16.65716]
[1776678426199,44.6,75231.75,27.3,-0.23114,0.00012,16.63879]
[1776678426235,44.6,75231.75,27.3,-0.23114,0.00012,16.63879]
[1776678426874,44.6,75245.12,27.3,-0.22947,0.00012,16.57439]
[1776678427008,44.6,75245.12,27.3,-0.22947,0.00012,16.57439]
[1776678427345,44.6,75245.12,27.3,-0.22947,0.00012,16.57439]
[1776678428196,44.6,75248.99,27.3,-0.22899,0.00012,16.55569]
[1776678428889,44.6,75248.85,27.3,-0.22901,0.00012,16.55642]
[1776678433949,44.6,75242.27,27.3,-0.22983,0.00012,16.58828]
[1776678439784,44.6,75248.25,27.3,-0.22909,0.00012,16.55969]
[1776678442527,44.6,75248.09,27.3,-0.22912,0.00012,16.56064]
[1776678442533,44.6,75248.09,27.3,-0.22912,0.00012,16.56064]
[1776678442792,44.6,75248.09,27.3,-0.22912,0.00012,16.56064]
[1776678442987,44.6,75238.14,27.3,-0.23036,0.00012,16.60858]
[1776678443035,44.6,75238.14,27.3,-0.23036,0.00012,16.60858]
[1776678443352,44.6,75238.14,27.3,-0.23036,0.00012,16.60858]
[1776678444853,44.6,75235.5,27.3,-0.23069,0.00012,16.62126]
[1776678450840,44.6,75236.23,27.3,-0.23059,0.00012,16.61769]
[1776678450915,44.6,75236.75,27.3,-0.23053,0.00012,16.61519]
[1776678453682,44.6,75238.29,27.3,-0.2303,0.00012,16.60323]
[1776678458115,44.6,75238.48,27.3,-0.23027,0.00012,16.60221]
[1776678459646,44.6,75238.75,27.3,-0.23024,0.00012,16.60087]
[1776678459748,44.6,75245.81,27.3,-0.22936,0.00012,16.56687]
[1776678460658,44.6,75245.81,27.3,-0.22936,0.00012,16.56687]
[1776678460939,44.6,75245.32,27.3,-0.22942,0.00012,16.56925]
[1776678466002,44.6,75246.02,27.3,-0.22934,0.00012,16.5662]
[1776678470921,44.6,75248.48,27.3,-0.22904,0.00012,16.55476]
[1776678470966,44.6,75248.48,27.3,-0.22904,0.00012,16.55476]
[1776678471045,44.6,75248.5,27.3,-0.22905,0.00012,16.55489]
[1776678471636,44.6,75248.5,27.3,-0.22905,0.00012,16.55489]
[1776678471704,44.61,75249.55,27.3,-0.22892,0.00012,16.54992]
[1776678473899,44.61,75249.61,27.3,-0.22891,0.00012,16.54964]
[1776678479465,44.61,75250.76,27.3,-0.22877,0.00012,16.5442]
[1776678479474,44.61,75250.76,27.3,-0.22877,0.00012,16.5442]
[1776678479520,44.61,75250.76,27.3,-0.22877,0.00012,16.5442]
[1776678483681,44.61,75252.34,27.3,-0.22858,0.00012,16.53667]
[1776678486892,44.61,75253.19,27.3,-0.22847,0.00012,16.53258]
[1776678487789,44.61,75253.07,27.3,-0.22849,0.00012,16.53313]
[1776678487879,44.61,75253.07,27.3,-0.22849,0.00012,16.53313]
[1776678492154,44.61,75257.79,27.3,-0.2279,0.00012,16.51029]
[1776678497595,44.61,75262.19,27.3,-0.22736,0.00012,16.48907]
[1776678498826,44.61,75259.13,27.3,-0.22773,0.00012,16.50388]
[1776678498849,44.61,75259.13,27.3,-0.22773,0.00012,16.50388]
[1776678499040,44.61,75258.31,27.3,-0.22784,0.00012,16.50784]
[1776678499830,44.61,75258.31,27.3,-0.22784,0.00012,16.50784]
[1776678499955,44.61,75247.97,27.3,-0.22912,0.00012,16.5577]
[1776678500260,44.61,75247.97,27.3,-0.22912,0.00012,16.5577]
[1776678500364,44.61,75247.97,27.3,-0.22912,0.00012,16.5577]
[1776678500414,44.61,75247.97,27.3,-0.22912,0.00012,16.5577]
[1776678500590,44.61,75243.31,27.3,-0.2297,0.00012,16.58014]
[1776678503408,44.61,75238.4,27.3,-0.23031,0.00012,16.60391]
[1776678503467,44.61,75238.4,27.3,-0.23031,0.00012,16.60391]
[1776678509343,44.61,75244.79,27.3,-0.22953,0.00012,16.57359]
[1776678513681,44.61,75244.4,27.3,-0.22955,0.00012,16.57138]
[1776678519265,44.61,75239.67,27.3,-0.23015,0.00012,16.59463]
[1776678522955,44.62,75239.49,27.3,-0.23018,0.00012,16.59574]
[1776678524999,44.62,75239.52,27.3,-0.23018,0.00012,16.59566]
[1776678525009,44.62,75239.52,27.3,-0.23018,0.00012,16.59566]
[1776678525055,44.62,75239.52,27.3,-0.23018,0.00012,16.59566]
[1776678525083,44.62,75239.52,27.3,-0.23018,0.00012,16.59566]
[1776678525874,44.62,75225.24,27.3,-0.23196,0.00013,16.66426]
[1776678527672,44.62,75222.32,27.3,-0.23233,0.00013,16.6782]
[1776678527680,44.62,75222.32,27.3,-0.23233,0.00013,16.6782]
[1776678527839,44.62,75221.96,27.3,-0.23237,0.00013,16.67989]
[1776678529358,44.62,75225.08,27.3,-0.23198,0.00013,16.66496]
[1776678529442,44.62,75225.08,27.3,-0.23198,0.00013,16.66496]
[1776678530092,44.62,75213.01,27.3,-0.2335,0.00013,16.72286]
[1776678533529,44.62,75207.62,27.3,-0.23418,0.00013,16.7487]
[1776678533531,44.62,75207.62,27.3,-0.23418,0.00013,16.7487]
[1776678535422,44.62,75207.55,27.3,-0.2342,0.00013,16.74916]
[1776678535439,44.62,75207.55,27.3,-0.2342,0.00013,16.74916]
[1776678535475,44.62,75207.55,27.3,-0.2342,0.00013,16.74916]
[1776678535538,44.62,75207.55,27.3,-0.2342,0.00013,16.74916]
[1776678535609,44.62,75207.55,27.3,-0.2342,0.00013,16.74916]
[1776678535788,44.62,75207.55,27.3,-0.2342,0.00013,16.74916]
[1776678536926,44.62,75200.7,27.3,-0.23506,0.00013,16.78181]
[1776678537001,44.62,75200.7,27.3,-0.23506,0.00013,16.78181]
[1776678537022,44.62,75191.64,27.3,-0.23621,0.00013,16.82488]
[1776678542570,44.62,75188.13,27.3,-0.23666,0.00013,16.84167]
[1776678543712,44.62,75184.64,27.3,-0.2371,0.00013,16.85821]
[1776678543787,44.62,75184.64,27.3,-0.2371,0.00013,16.85821]
[1776678543801,44.62,75184.87,27.3,-0.23707,0.00013,16.85714]
[1776678545242,44.62,75185.54,27.3,-0.23698,0.00013,16.85397]
[1776678545419,44.62,75185.54,27.3,-0.23698,0.00013,16.85397]
[1776678545500,44.62,75185.54,27.3,-0.23698,0.00013,16.85397]
[1776678545531,44.62,75185.54,27.3,-0.23698,0.00013,16.85397]
[1776678545883,44.62,75177.04,27.3,-0.23807,0.00013,16.89431]
[1776678549589,44.62,75171.3,27.3,-0.2388,0.00013,16.92144]
[1776678549606,44.62,75171.3,27.3,-0.2388,0.00013,16.92144]
[1776678549753,44.62,75177.49,27.3,-0.23801,0.00013,16.89228]
[1776678554618,44.62,75182.52,27.3,-0.23738,0.00013,16.86877]
[1776678554635,44.62,75182.52,27.3,-0.23738,0.00013,16.86877]
[1776678554821,44.62,75182.52,27.3,-0.23738,0.00013,16.86877]
[1776678555102,44.62,75178.63,27.3,-0.23787,0.00013,16.88711]
[1776678556876,44.62,75172.77,27.3,-0.23862,0.00013,16.91479]
[1776678558107,44.62,75172.34,27.3,-0.23868,0.00013,16.91684]
[1776678558123,44.62,75164.41,27.3,-0.23969,0.00013,16.95415]
[1776678558861,44.62,75164.41,27.3,-0.23969,0.00013,16.95415]
[1776678559098,44.62,75164.41,27.3,-0.23969,0.00013,16.95415]
[1776678559842,44.62,75162.4,27.3,-0.23994,0.00013,16.96358]
[1776678563929,44.62,75161.16,27.3,-0.2401,0.00013,16.96945]
[1776678563981,44.62,75161.16,27.3,-0.2401,0.00013,16.96945]
[1776678564003,44.62,75161.16,27.3,-0.2401,0.00013,16.96945]
[1776678564132,44.62,75161.09,27.3,-0.24011,0.00013,16.96979]
[1776678564175,44.62,75161.09,27.3,-0.24011,0.00013,16.96979]
[1776678565155,44.62,75174.65,27.3,-0.23838,0.00013,16.90598]
[1776678566125,44.62,75174.65,27.3,-0.23838,0.00013,16.90598]
[1776678566891,44.62,75177.48,27.3,-0.23802,0.00013,16.89271]
[1776678571878,44.62,75176.85,27.3,-0.23811,0.00013,16.89583]
[1776678571925,44.62,75176.05,27.3,-0.23817,0.00013,16.89512]
[1776678573157,44.62,75176.05,27.3,-0.23817,0.00013,16.89512]
[1776678578944,44.63,75177.08,27.3,-0.23805,0.00013,16.89061]
[1776678580043,44.63,75176.66,27.3,-0.23811,0.00013,16.89264]
[1776678580063,44.63,75176.66,27.3,-0.23811,0.00013,16.89264]
[1776678581057,44.63,75176.81,27.3,-0.23809,0.00013,16.89198]
[1776678581133,44.63,75161.55,27.3,-0.24003,0.00013,16.96382]
[1776678581627,44.63,75161.55,27.3,-0.24003,0.00013,16.96382]
[1776678582132,44.63,75157.57,27.3,-0.24054,0.00013,16.98246]
[1776678582182,44.63,75157.57,27.3,-0.24054,0.00013,16.98246]
[1776678583102,44.63,75157.57,27.3,-0.24054,0.00013,16.98246]
[1776678583125,44.63,75157.39,27.3,-0.24056,0.00013,16.98333]
[1776678584521,44.63,75156.4,27.3,-0.24069,0.00013,16.98805]
[1776678585023,44.63,75156.06,27.3,-0.24074,0.00013,16.98965]
[1776678585743,44.63,75156.06,27.3,-0.24074,0.00013,16.98965]
[1776678585810,44.63,75156.06,27.3,-0.24074,0.00013,16.98965]
[1776678586030,44.63,75147.25,27.3,-0.24186,0.00013,17.03087]
[1776678586313,44.63,75147.25,27.3,-0.24186,0.00013,17.03087]
[1776678586337,44.63,75147.25,27.3,-0.24186,0.00013,17.03087]
[1776678586676,44.63,75147.25,27.3,-0.24186,0.00013,17.03087]
[1776678587715,44.63,75141.52,27.3,-0.2426,0.00013,17.05765]
[1776678588354,44.63,75139.92,27.3,-0.24281,0.00013,17.06511]
[1776678588989,44.63,75139.92,27.3,-0.24281,0.00013,17.06511]
[1776678589109,44.63,75139.92,27.3,-0.24281,0.00013,17.06511]
[1776678589480,44.63,75136.85,27.3,-0.2432,0.00013,17.07943]
[1776678589487,44.63,75136.85,27.3,-0.2432,0.00013,17.07943]
[1776678589658,44.63,75136.85,27.3,-0.2432,0.00013,17.07943]
[1776678589705,44.63,75136.85,27.3,-0.2432,0.00013,17.07943]
[1776678589786,44.63,75136.85,27.3,-0.2432,0.00013,17.07943]
[1776678590058,44.63,75121.93,27.3,-0.24512,0.00013,17.14871]
[1776678591541,44.63,75118.72,27.3,-0.24554,0.00013,17.1635]
[1776678592072,44.63,75115.05,27.3,-0.24601,0.00013,17.18044]
[1776678594227,44.63,75114.48,27.3,-0.24608,0.00013,17.18296]
[1776678594236,44.63,75114.48,27.3,-0.24608,0.00013,17.18296]
[1776678595096,44.63,75114.51,27.3,-0.24609,0.00013,17.18313]
[1776678595587,44.63,75114.51,27.3,-0.24609,0.00013,17.18313]
[1776678595594,44.63,75114.51,27.3,-0.24609,0.00013,17.18313]
[1776678596374,44.63,75114.26,27.3,-0.24613,0.00013,17.18459]
[1776678596425,44.63,75114.26,27.3,-0.24613,0.00013,17.18459]
[1776678596757,44.63,75114.26,27.3,-0.24613,0.00013,17.18459]
[1776678597110,44.63,75119.01,27.3,-0.24551,0.00013,17.16256]
[1776678602145,44.63,75117.31,27.3,-0.24573,0.00013,17.17022]
[1776678603472,44.63,75122.17,27.3,-0.2451,0.00013,17.14768]
[1776678603538,44.63,75122.17,27.3,-0.2451,0.00013,17.14768]
[1776678604159,44.63,75128.54,27.3,-0.24427,0.00013,17.11806]
[1776678609194,44.63,75130.52,27.3,-0.24401,0.00013,17.10873]
[1776678613519,44.63,75130.16,27.3,-0.24406,0.00013,17.11035]
[1776678613649,44.63,75130.16,27.3,-0.24406,0.00013,17.11035]
[1776678613774,44.63,75130.16,27.3,-0.24406,0.00013,17.11035]
[1776678613892,44.63,75130.16,27.3,-0.24406,0.00013,17.11035]
[1776678614078,44.63,75130.16,27.3,-0.24406,0.00013,17.11035]
[1776678614170,44.63,75128.18,27.3,-0.24431,0.00013,17.1195]
[1776678614790,44.63,75128.18,27.3,-0.24431,0.00013,17.1195]
[1776678614798,44.63,75128.18,27.3,-0.24431,0.00013,17.1195]
[1776678614814,44.63,75128.18,27.3,-0.24431,0.00013,17.1195]
[1776678614824,44.63,75128.18,27.3,-0.24431,0.00013,17.1195]
[1776678614949,44.63,75113.88,27.3,-0.24616,0.00013,17.18571]
[1776678615647,44.63,75113.88,27.3,-0.24616,0.00013,17.18571]
[1776678617513,44.63,75104.17,27.3,-0.24743,0.00013,17.23082]
[1776678619807,44.63,75108.49,27.3,-0.24688,0.00013,17.21151]
[1776678623699,44.64,75107.4,27.3,-0.24706,0.00013,17.21774]
[1776678625601,44.64,75107.28,27.3,-0.2471,0.00013,17.21917]
[1776678625800,44.64,75107.28,27.3,-0.2471,0.00013,17.21917]
[1776678625812,44.64,75107.28,27.3,-0.2471,0.00013,17.21917]
[1776678625949,44.64,75107.28,27.3,-0.2471,0.00013,17.21917]
[1776678627103,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678627246,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678627352,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678627402,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678627844,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678627992,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678628068,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678628121,44.65,75094.9,27.3,-0.24872,0.00013,17.27661]
[1776678628440,44.65,75080.82,27.3,-0.25056,0.00013,17.34124]
[1776678629591,44.65,75080.82,27.3,-0.25056,0.00013,17.34124]
[1776678630649,44.65,75081.04,27.3,-0.25054,0.00013,17.34035]
[1776678630860,44.65,75081.04,27.3,-0.25054,0.00013,17.34035]
[1776678633202,44.65,75080.37,27.3,-0.2506,0.00013,17.33923]
[1776678633211,44.65,75080.37,27.3,-0.2506,0.00013,17.33923]
[1776678634639,44.65,75079.0,27.3,-0.25078,0.00013,17.34576]
[1776678634903,44.65,75079.0,27.3,-0.25078,0.00013,17.34576]
[1776678636122,44.65,75077.68,27.3,-0.25096,0.00013,17.35191]
[1776678636203,44.65,75077.68,27.3,-0.25096,0.00013,17.35191]
[1776678636142,44.66,75086.74,27.3,-0.24978,0.00013,17.31087]
[1776678636265,44.66,75086.74,27.3,-0.24978,0.00013,17.31087]
[1776678638423,44.66,75096.17,27.3,-0.24857,0.00013,17.26812]
[1776678644446,44.67,75096.75,27.3,-0.24853,0.00013,17.26683]
[1776678645348,44.67,75096.75,27.3,-0.24853,0.00013,17.26683]
[1776678645360,44.67,75096.75,27.3,-0.24853,0.00013,17.26683]
[1776678647206,44.67,75098.32,27.3,-0.24833,0.00013,17.25986]
[1776678648718,44.67,75102.5,27.3,-0.2478,0.00013,17.24115]
[1776678650218,44.67,75103.31,27.3,-0.2477,0.00013,17.23765]
[1776678651090,44.67,75109.38,27.3,-0.24692,0.00013,17.21009]
[1776678654686,44.67,75111.17,27.3,-0.24669,0.00013,17.20164]
[1776678659753,44.67,75108.66,27.3,-0.247,0.00013,17.21273]
[1776678661896,44.67,75110.35,27.3,-0.24678,0.00013,17.20487]
[1776678667193,44.67,75110.87,27.3,-0.2467,0.00013,17.20219]
[1776678667607,44.67,75109.82,27.3,-0.24683,0.00013,17.20679]
[1776678672642,44.67,75108.47,27.3,-0.24704,0.00013,17.21437]
[1776678674534,44.68,75108.33,27.3,-0.24707,0.00013,17.21528]
[1776678674571,44.68,75108.33,27.3,-0.24707,0.00013,17.21528]
[1776678674656,44.68,75110.08,27.3,-0.24685,0.00013,17.20749]
[1776678675554,44.68,75110.08,27.3,-0.24685,0.00013,17.20749]
[1776678675830,44.68,75110.08,27.3,-0.24685,0.00013,17.20749]
[1776678677332,44.68,75119.44,27.3,-0.24564,0.00013,17.1644]
[1776678677335,44.68,75119.44,27.3,-0.24564,0.00013,17.1644]
[1776678677341,44.68,75119.44,27.3,-0.24564,0.00013,17.1644]
[1776678682712,44.67,75124.4,27.3,-0.24498,0.00013,17.1409]
[1776678685380,44.67,75123.92,27.3,-0.24504,0.00013,17.14296]
[1776678685507,44.67,75123.92,27.3,-0.24504,0.00013,17.14296]
[1776678686912,44.67,75128.58,27.3,-0.24444,0.00013,17.12128]
[1776678687224,44.67,75128.58,27.3,-0.24444,0.00013,17.12128]
[1776678687117,44.67,75120.72,27.3,-0.24545,0.00013,17.15751]
[1776678687671,44.67,75120.72,27.3,-0.24545,0.00013,17.15751]
[1776678688202,44.67,75109.96,27.3,-0.24685,0.00013,17.20746]
[1776678688980,44.67,75109.96,27.3,-0.24685,0.00013,17.20746]
[1776678694796,44.68,75111.64,27.3,-0.24664,0.00013,17.19687]
[1776678700207,44.69,75113.06,27.3,-0.24649,0.00013,17.19171]
[1776678702130,44.69,75113.87,27.3,-0.24639,0.00013,17.18827]
[1776678702212,44.69,75113.87,27.3,-0.24639,0.00013,17.18827]
[1776678702255,44.7,75115.16,27.3,-0.24624,0.00013,17.1829]
[1776678702907,44.7,75115.16,27.3,-0.24624,0.00013,17.1829]
[1776678702949,44.7,75115.16,27.3,-0.24624,0.00013,17.1829]
[1776678703015,44.7,75115.16,27.3,-0.24624,0.00013,17.1829]
[1776678703161,44.7,75115.16,27.3,-0.24624,0.00013,17.1829]
[1776678703201,44.7,75121.13,27.3,-0.24547,0.00013,17.15527]
[1776678703672,44.7,75121.13,27.3,-0.24547,0.00013,17.15527]
[1776678707526,44.69,75127.66,27.3,-0.24462,0.00013,17.12478]
[1776678707888,44.69,75123.58,27.3,-0.24514,0.00013,17.14359]
[1776678712923,44.69,75117.89,27.3,-0.24587,0.00013,17.16971]
[1776678716312,44.69,75117.89,27.3,-0.24587,0.00013,17.16955]
[1776678716951,44.69,75117.97,27.3,-0.24586,0.00013,17.16913]
[1776678720700,44.7,75111.54,27.3,-0.24671,0.00013,17.19972]
[1776678722995,44.7,75108.06,27.3,-0.24719,0.00013,17.21656]
[1776678723509,44.7,75106.39,27.3,-0.2474,0.00013,17.22424]
[1776678724018,44.7,75099.1,27.3,-0.24836,0.00013,17.25796]
[1776678724618,44.7,75099.1,27.3,-0.24836,0.00013,17.25796]
[1776678724722,44.7,75099.1,27.3,-0.24836,0.00013,17.25796]
[1776678725333,44.71,75095.74,27.3,-0.2488,0.00013,17.2736]
[1776678725335,44.71,75095.74,27.3,-0.2488,0.00013,17.2736]
[1776678726132,44.71,75095.74,27.3,-0.2488,0.00013,17.2736]
[1776678726268,44.71,75081.49,27.3,-0.25067,0.00013,17.3391]
[1776678728787,44.71,75084.53,27.3,-0.25028,0.00013,17.32549]
[1776678728791,44.71,75084.53,27.3,-0.25028,0.00013,17.32549]
[1776678731116,44.71,75079.49,27.3,-0.25095,0.00013,17.34871]
[1776678731146,44.71,75077.13,27.3,-0.25126,0.00013,17.35957]
[1776678737056,44.72,75082.25,27.3,-0.25061,0.00013,17.33711]
[1776678737832,44.72,75082.08,27.3,-0.25064,0.00013,17.33807]
[1776678737841,44.72,75082.08,27.3,-0.25064,0.00013,17.33807]
[1776678738109,44.72,75086.01,27.3,-0.25013,0.00013,17.32029]
[1776678741133,44.72,75085.83,27.3,-0.25016,0.00013,17.32142]
[1776678741136,44.72,75085.83,27.3,-0.25016,0.00013,17.32142]
[1776678743156,44.72,75087.31,27.3,-0.24998,0.00013,17.31498]
[1776678744124,44.72,75087.31,27.3,-0.24998,0.00013,17.31515]
[1776678744360,44.72,75087.31,27.3,-0.24999,0.00013,17.31531]
[1776678747177,44.73,75094.84,27.3,-0.24901,0.00013,17.28128]
[1776678747812,44.73,75089.45,27.3,-0.24972,0.00013,17.30611]
[1776678748184,44.73,75087.46,27.3,-0.24999,0.00013,17.31538]
[1776678752334,44.73,75077.91,27.3,-0.25121,0.00013,17.35502]
[1776678752624,44.73,75077.91,27.3,-0.25121,0.00013,17.35502]
[1776678752688,44.73,75077.91,27.3,-0.25121,0.00013,17.35502]
[1776678753221,44.73,75069.96,27.3,-0.25226,0.00013,17.39123]
[1776678754464,44.73,75069.86,27.3,-0.25227,0.00013,17.39177]
[1776678754615,44.73,75069.86,27.3,-0.25227,0.00013,17.39177]
[1776678755484,44.73,75069.78,27.3,-0.25229,0.00013,17.39222]
[1776678755487,44.73,75069.78,27.3,-0.25229,0.00013,17.39222]
[1776678755858,44.73,75069.78,27.3,-0.25229,0.00013,17.39222]
[1776678756652,44.74,75069.76,27.3,-0.25229,0.00013,17.39246]
[1776678758257,44.74,75079.62,27.3,-0.25101,0.00013,17.3479]
[1776678763293,44.74,75083.34,27.3,-0.25054,0.00013,17.33175]
[1776678768328,44.75,75082.01,27.3,-0.25074,0.00013,17.33855]
[1776678772286,44.75,75080.85,27.3,-0.2509,0.00013,17.34423]
[1776678775199,44.75,75061.81,27.3,-0.25341,0.00013,17.4311]
[1776678776345,44.75,75061.81,27.3,-0.25341,0.00013,17.4311]
[1776678776351,44.75,75061.81,27.3,-0.25341,0.00013,17.4311]
[1776678776388,44.75,75061.66,27.3,-0.25343,0.00013,17.43178]
[1776678776392,44.75,75061.66,27.3,-0.25343,0.00013,17.43178]
[1776678781363,44.75,75060.02,27.3,-0.25365,0.00013,17.43949]
[1776678781641,44.75,75059.8,27.3,-0.25368,0.00013,17.44056]
[1776678783433,44.76,75070.38,27.3,-0.2523,0.00013,17.393]
[1776678786932,44.76,75074.74,27.3,-0.25175,0.00013,17.37368]
[1776678787607,44.76,75074.53,27.3,-0.25178,0.00013,17.37478]
[1776678789433,44.76,75079.6,27.3,-0.25112,0.00013,17.35192]
[1776678790838,44.76,75080.36,27.3,-0.25102,0.00013,17.34863]
[1776678790936,44.76,75080.36,27.3,-0.25102,0.00013,17.34863]
[1776678792642,44.76,75087.83,27.3,-0.25006,0.00013,17.31499]
[1776678798001,44.77,75087.66,27.3,-0.2501,0.00013,17.31635]
[1776678800049,44.77,75082.45,27.3,-0.25078,0.00013,17.34035]
[1776678802227,44.77,75081.13,27.3,-0.25097,0.00013,17.3467]
[1776678802230,44.77,75081.13,27.3,-0.25097,0.00013,17.3467]
[1776678802366,44.77,75079.5,27.3,-0.25118,0.00013,17.35421]
[1776678803121,44.77,75079.5,27.3,-0.25118,0.00013,17.35421]
[1776678803159,44.77,75079.5,27.3,-0.25118,0.00013,17.35421]
[1776678805587,44.77,75092.45,27.3,-0.2495,0.00013,17.29553]
[1776678805648,44.77,75092.45,27.3,-0.2495,0.00013,17.29553]
[1776678806138,44.77,75092.45,27.3,-0.2495,0.00013,17.29553]
[1776678806357,44.77,75092.45,27.3,-0.2495,0.00013,17.29553]
[1776678807951,44.77,75099.77,27.3,-0.24856,0.00013,17.2624]
[1776678810235,44.78,75099.95,27.3,-0.24854,0.00013,17.26197]
[1776678814014,44.78,75104.42,27.3,-0.24795,0.00013,17.238]
[1776678816498,44.79,75111.81,27.3,-0.24701,0.00013,17.20459]
[1776678816546,44.79,75111.81,27.3,-0.24701,0.00013,17.20459]
[1776678816660,44.79,75111.81,27.3,-0.24701,0.00013,17.20459]
[1776678818142,44.79,75108.11,27.3,-0.2475,0.00013,17.22183]
[1776678819221,44.79,75104.34,27.3,-0.248,0.00013,17.23956]
[1776678820796,44.79,75103.68,27.3,-0.24809,0.00013,17.24279]
[1776678820826,44.79,75103.68,27.3,-0.24809,0.00013,17.24279]
[1776678821096,44.79,75103.68,27.3,-0.24809,0.00013,17.24279]
[1776678821631,44.79,75097.85,27.3,-0.24885,0.00013,17.26966]
[1776678822112,44.79,75084.36,27.3,-0.25061,0.00013,17.33143]
[1776678823552,44.79,75081.48,27.3,-0.25099,0.00013,17.34462]
[1776678824163,44.8,75080.98,27.3,-0.25106,0.00013,17.34705]
[1776678824738,44.8,75080.98,27.3,-0.25106,0.00013,17.34705]
[1776678824918,44.8,75079.35,27.3,-0.25127,0.00013,17.35445]
[1776678825593,44.8,75079.35,27.3,-0.25127,0.00013,17.35445]
[1776678825675,44.8,75079.35,27.3,-0.25127,0.00013,17.35445]
[1776678826036,44.8,75079.35,27.3,-0.25127,0.00013,17.35445]
[1776678826175,44.8,75079.35,27.3,-0.25127,0.00013,17.35445]
[1776678826183,44.8,75069.38,27.3,-0.25258,0.00013,17.39974]
[1776678827141,44.8,75069.38,27.3,-0.25258,0.00013,17.39974]
[1776678827209,44.8,75059.76,27.3,-0.25384,0.00013,17.44314]
[1776678827602,44.8,75059.76,27.3,-0.25384,0.00013,17.44314]
[1776678829530,44.8,75059.1,27.3,-0.25393,0.00013,17.44611]
[1776678829656,44.8,75059.1,27.3,-0.25393,0.00013,17.44611]
[1776678829756,44.8,75059.3,27.3,-0.2539,0.00013,17.44521]
[1776678831330,44.8,75059.3,27.3,-0.2539,0.00013,17.44521]
[1776678831740,44.8,75059.42,27.3,-0.25389,0.00013,17.44477]
[1776678834009,44.8,75054.29,27.3,-0.25457,0.00013,17.4679]
[1776678835848,44.8,75053.44,27.3,-0.25468,0.00013,17.47176]
[1776678836748,44.8,75053.2,27.3,-0.25471,0.00013,17.47286]
[1776678840537,44.8,75052.99,27.3,-0.25474,0.00013,17.47386]
[1776678840833,44.8,75056.7,27.3,-0.25425,0.00013,17.45719]
[1776678845868,44.8,75061.44,27.3,-0.25364,0.00013,17.43608]
[1776678850516,44.8,75062.2,27.3,-0.25354,0.00013,17.43289]
[1776678851091,44.8,75062.2,27.3,-0.25354,0.00013,17.43289]
[1776678851362,44.8,75062.28,27.3,-0.25354,0.00013,17.43263]
[1776678852291,44.8,75062.28,27.3,-0.25354,0.00013,17.43263]
[1776678853655,44.8,75071.24,27.3,-0.25237,0.00013,17.39235]
[1776678854947,44.8,75072.25,27.3,-0.25224,0.00013,17.38788]
[1776678855011,44.8,75072.25,27.3,-0.25224,0.00013,17.38788]
[1776678855014,44.8,75072.25,27.3,-0.25224,0.00013,17.38788]
[1776678857400,44.8,75079.13,27.3,-0.25134,0.00013,17.35694]
[1776678859121,44.81,75079.69,27.3,-0.25127,0.00013,17.35452]
[1776678861511,44.81,75073.23,27.3,-0.25213,0.00013,17.38416]
[1776678861533,44.81,75073.23,27.3,-0.25213,0.00013,17.38416]
[1776678861661,44.81,75073.23,27.3,-0.25213,0.00013,17.38416]
[1776678861729,44.81,75073.23,27.3,-0.25213,0.00013,17.38416]
[1776678861734,44.81,75073.23,27.3,-0.25213,0.00013,17.38416]
[1776678863998,44.81,75082.48,27.3,-0.25093,0.00013,17.34251]
[1776678869001,44.81,75084.59,27.3,-0.25067,0.00013,17.33343]
[1776678874071,44.82,75081.56,27.3,-0.25105,0.00013,17.3435]
[1776678874514,44.82,75081.56,27.3,-0.25105,0.00013,17.3435]
[1776678879887,44.82,75081.93,27.3,-0.25101,0.00013,17.34227]
[1776678879994,44.82,75081.93,27.3,-0.25101,0.00013,17.34227]
[1776678880102,44.82,75081.93,27.3,-0.25101,0.00013,17.34227]
[1776678880158,44.82,75071.65,27.3,-0.25236,0.00013,17.38907]
[1776678884895,44.82,75072.01,27.3,-0.25233,0.00013,17.38787]
[1776678887231,44.82,75072.55,27.3,-0.25226,0.00013,17.38552]
[1776678887545,44.83,75072.6,27.3,-0.25226,0.00013,17.38559]
[1776678887552,44.83,75072.6,27.3,-0.25226,0.00013,17.38559]
[1776678887608,44.83,75072.6,27.3,-0.25226,0.00013,17.38559]
[1776678887637,44.83,75072.6,27.3,-0.25226,0.00013,17.38559]
[1776678888341,44.83,75084.47,27.3,-0.25071,0.00013,17.33183]
[1776678891193,44.83,75084.72,27.3,-0.25068,0.00013,17.33087]
[1776678893261,44.83,75084.47,27.3,-0.25072,0.00013,17.33217]
[1776678895345,44.83,75088.36,27.3,-0.25022,0.00013,17.31466]
[1776678896326,44.83,75087.91,27.3,-0.25028,0.00013,17.31681]
[1776678896805,44.83,75089.23,27.3,-0.25011,0.00013,17.3109]
[1776678896872,44.83,75089.23,27.3,-0.25011,0.00013,17.3109]
[1776678902272,44.83,75089.79,27.3,-0.25005,0.00013,17.30904]
[1776678902495,44.83,75089.79,27.3,-0.25005,0.00013,17.30904]
[1776678908618,44.84,75090.04,27.3,-0.25004,0.00013,17.3085]
[1776678909321,44.84,75090.08,27.3,-0.25004,0.00013,17.30859]
[1776678914359,44.84,75089.34,27.3,-0.25016,0.00013,17.31272]
[1776678919395,44.85,75089.61,27.3,-0.25014,0.00013,17.31227]
[1776678924429,44.85,75089.35,27.3,-0.2502,0.00013,17.31424]
[1776678929464,44.86,75097.13,27.3,-0.24921,0.00013,17.27966]
[1776678934148,44.86,75096.89,27.3,-0.24923,0.00013,17.27705]
[1776678935188,44.86,75096.91,27.3,-0.24923,0.00013,17.27715]
[1776678936517,44.87,75096.75,27.3,-0.24925,0.00013,17.27808]
[1776678937268,44.87,75096.58,27.3,-0.24928,0.00013,17.27905]
[1776678940219,44.87,75096.62,27.3,-0.24928,0.00013,17.27904]
[1776678942236,44.87,75095.81,27.3,-0.2494,0.00013,17.28324]
[1776678943306,44.87,75094.42,27.3,-0.24959,0.00013,17.2899]
[1776678944256,44.87,75085.39,27.3,-0.25077,0.00013,17.3312]
[1776678949563,44.88,75085.08,27.3,-0.25083,0.00013,17.33306]
[1776678949696,44.88,75085.08,27.3,-0.25083,0.00013,17.33306]
[1776678950299,44.88,75086.76,27.3,-0.25061,0.00013,17.32568]
[1776678952729,44.88,75088.14,27.3,-0.25044,0.00013,17.31968]
[1776678954934,44.88,75088.9,27.3,-0.25035,0.00013,17.31636]
[1776678959709,44.89,75088.99,27.3,-0.25035,0.00013,17.31663]
[1776678960535,44.89,75088.87,27.3,-0.25038,0.00013,17.31747]
[1776678961048,44.89,75088.87,27.3,-0.25038,0.00013,17.31747]
[1776678961302,44.89,75088.69,27.3,-0.2504,0.00013,17.31842]
[1776678962241,44.89,75096.41,27.3,-0.2494,0.00013,17.28333]
[1776678968490,44.89,75097.61,27.3,-0.24927,0.00013,17.27871]
[1776678969452,44.89,75097.69,27.3,-0.24926,0.00013,17.27851]
[1776678970338,44.9,75097.65,27.3,-0.24927,0.00013,17.27902]
[1776678971002,44.9,75099.1,27.3,-0.24909,0.00013,17.27258]
[1776678973152,44.9,75104.26,27.3,-0.24843,0.00013,17.24925]
[1776678974320,44.9,75104.95,27.3,-0.24834,0.00013,17.24629]
[1776678979244,44.9,75108.52,27.3,-0.24791,0.00013,17.23096]
[1776678981360,44.91,75110.24,27.3,-0.2477,0.00013,17.22352]
[1776678981742,44.91,75110.17,27.3,-0.24772,0.00013,17.22425]
[1776678982031,44.91,75110.17,27.3,-0.24772,0.00013,17.22425]
[1776678982049,44.91,75110.17,27.3,-0.24772,0.00013,17.22425]
[1776678982637,44.91,75110.24,27.3,-0.24771,0.00013,17.22414]
[1776678982687,44.91,75110.24,27.3,-0.24771,0.00013,17.22414]
[1776678982989,44.91,75123.28,27.3,-0.24603,0.00013,17.1644]
[1776678988053,44.91,75127.8,27.3,-0.24544,0.00013,17.14333]
[1776678993329,44.91,75129.95,27.3,-0.24512,0.00013,17.12863]
[1776678993784,44.91,75129.91,27.3,-0.24512,0.00013,17.1287]
[1776678997140,44.91,75128.22,27.3,-0.24533,0.00013,17.13636]
[1776678997757,44.91,75123.36,27.3,-0.24596,0.00013,17.15863]
[1776678997948,44.91,75122.22,27.3,-0.2461,0.00013,17.16378]
[1776678998727,44.91,75122.22,27.3,-0.2461,0.00013,17.16378]
[1776678999553,44.91,75122.22,27.3,-0.2461,0.00013,17.16378]
[1776678998955,44.91,75121.85,27.3,-0.24616,0.00013,17.16576]
[1776679000588,44.91,75121.85,27.3,-0.24616,0.00013,17.16576]
[1776678999963,44.91,75121.44,27.3,-0.24621,0.00013,17.16755]
[1776679000970,44.91,75119.85,27.3,-0.24642,0.00013,17.17511]
[1776679002556,44.91,75119.85,27.3,-0.24642,0.00013,17.17511]
[1776679002710,44.91,75119.64,27.3,-0.24644,0.00013,17.17587]
[1776679003455,44.91,75113.53,27.3,-0.24724,0.00013,17.2041]
[1776679003651,44.91,75113.53,27.3,-0.24724,0.00013,17.2041]
[1776679009056,44.91,75106.92,27.3,-0.24811,0.00013,17.2351]
[1776679011229,44.91,75111.56,27.3,-0.24752,0.00013,17.21429]
[1776679012256,44.92,75111.55,27.3,-0.24754,0.00013,17.21475]
[1776679014394,44.92,75112.0,27.3,-0.24748,0.00013,17.21287]
[1776679016231,44.92,75118.72,27.3,-0.24663,0.00013,17.18255]
[1776679021620,44.93,75120.25,27.3,-0.24646,0.00013,17.17675]
[1776679023317,44.93,75115.08,27.3,-0.24714,0.00013,17.20093]
[1776679023341,44.93,75115.08,27.3,-0.24714,0.00013,17.20093]
[1776679024323,44.93,75112.24,27.3,-0.24752,0.00013,17.21435]
[1776679024629,44.93,75110.88,27.3,-0.2477,0.00013,17.22076]
[1776679029947,44.94,75109.28,27.3,-0.24793,0.00013,17.22886]
[1776679030118,44.94,75109.28,27.3,-0.24793,0.00013,17.22886]
[1776679030196,44.94,75109.28,27.3,-0.24793,0.00013,17.22886]
[1776679030208,44.94,75109.28,27.3,-0.24793,0.00013,17.22886]
[1776679031179,44.94,75104.74,27.3,-0.24852,0.00013,17.24977]
[1776679032194,44.94,75101.33,27.3,-0.24897,0.00013,17.26567]
[1776679032846,44.94,75100.67,27.3,-0.24906,0.00013,17.26867]
[1776679033202,44.94,75100.67,27.3,-0.24906,0.00013,17.26867]
[1776679039236,44.95,75100.15,27.3,-0.24916,0.00013,17.2721]
[1776679042230,44.95,75099.09,27.3,-0.2493,0.00013,17.27722]
[1776679043270,44.95,75099.45,27.3,-0.24926,0.00013,17.27586]
[1776679049433,44.96,75098.6,27.3,-0.24939,0.00013,17.28043]
[1776679049446,44.96,75098.6,27.3,-0.24939,0.00013,17.28043]
[1776679049502,44.96,75088.73,27.3,-0.25068,0.00013,17.32548]
[1776679052225,44.96,75088.5,27.3,-0.25068,0.00013,17.32213]
[1776679053865,44.96,75088.38,27.3,-0.2507,0.00013,17.32286]
[1776679053973,44.96,75088.38,27.3,-0.2507,0.00013,17.32286]
[1776679054512,44.96,75088.38,27.3,-0.2507,0.00013,17.32286]
[1776679054637,44.96,75088.38,27.3,-0.2507,0.00013,17.32286]
[1776679054654,44.96,75088.14,27.3,-0.25073,0.00013,17.32415]
[1776679054992,44.96,75088.14,27.3,-0.25073,0.00013,17.32415]
[1776679057606,44.96,75087.93,27.3,-0.25076,0.00013,17.3252]
[1776679058372,44.96,75096.42,27.3,-0.24967,0.00013,17.28701]
[1776679060211,44.96,75096.88,27.3,-0.24961,0.00013,17.28507]
[1776679061276,44.97,75097.07,27.3,-0.24959,0.00013,17.28435]
[1776679062206,44.97,75096.54,27.3,-0.24967,0.00013,17.2869]
[1776679063155,44.97,75096.16,27.3,-0.24972,0.00013,17.28876]
[1776679069484,44.97,75095.89,27.3,-0.24976,0.00013,17.29039]
[1776679071304,44.97,75096.73,27.3,-0.24967,0.00013,17.28711]
[1776679072210,44.97,75096.62,27.3,-0.24969,0.00013,17.2879]
[1776679077504,44.98,75094.03,27.3,-0.25005,0.00013,17.30048]
[1776679077680,44.98,75094.03,27.3,-0.25005,0.00013,17.30048]
[1776679082277,44.98,75095.35,27.3,-0.24989,0.00013,17.29506]
[1776679082544,44.98,75095.03,27.3,-0.24994,0.00013,17.29665]
[1776679088649,44.99,75094.32,27.3,-0.25006,0.00013,17.30073]
[1776679090102,44.99,75093.12,27.3,-0.25023,0.00013,17.3068]
[1776679095164,45.0,75092.11,27.3,-0.25039,0.00013,17.31239]
[1776679095629,45.0,75092.11,27.3,-0.25039,0.00013,17.31239]
[1776679100670,45.01,75095.88,27.3,-0.24993,0.00013,17.29654]
[1776679105706,45.01,75095.83,27.3,-0.24997,0.00013,17.29777]
[1776679108659,45.01,75095.54,27.3,-0.25001,0.00013,17.29928]
[1776679108675,45.01,75095.54,27.3,-0.25001,0.00013,17.29928]
[1776679109363,45.01,75095.72,27.3,-0.24999,0.00013,17.29865]
[1776679109384,45.01,75095.72,27.3,-0.24999,0.00013,17.29865]
[1776679109773,45.02,75095.36,27.3,-0.25004,0.00013,17.30048]
[1776679111215,45.02,75095.06,27.3,-0.25009,0.00013,17.30229]
[1776679111308,45.02,75101.64,27.3,-0.2492,0.00013,17.26796]
[1776679113193,45.02,75101.66,27.3,-0.24921,0.00013,17.26809]
[1776679116456,45.02,75098.62,27.3,-0.24962,0.00013,17.28254]
[1776679118769,45.03,75098.02,27.3,-0.24971,0.00013,17.28588]
[1776679118860,45.03,75089.22,27.3,-0.25086,0.00013,17.32591]
[1776679121825,45.03,75082.47,27.3,-0.25175,0.00013,17.35679]
[1776679123585,45.03,75082.47,27.3,-0.25175,0.00013,17.35679]
[1776679123618,45.03,75082.47,27.3,-0.25175,0.00013,17.35679]
[1776679123682,45.03,75082.47,27.3,-0.25175,0.00013,17.35679]
[1776679123709,45.03,75083.22,27.3,-0.25166,0.00013,17.35366]
[1776679124320,45.03,75083.22,27.3,-0.25166,0.00013,17.35366]
[1776679125807,45.03,75074.65,27.3,-0.25278,0.00013,17.39252]
[1776679125932,45.03,75074.65,27.3,-0.25278,0.00013,17.39252]
[1776679130984,45.04,75076.0,27.3,-0.25262,0.00013,17.38706]
[1776679134392,45.04,75075.93,27.3,-0.25265,0.00013,17.38785]
[1776679134669,45.04,75075.93,27.3,-0.25265,0.00013,17.38785]
[1776679134703,45.04,75075.93,27.3,-0.25265,0.00013,17.38785]
[1776679134916,45.04,75067.79,27.3,-0.25372,0.00013,17.42468]
[1776679136014,45.04,75067.79,27.3,-0.25372,0.00013,17.42468]
[1776679136029,45.04,75067.79,27.3,-0.25372,0.00013,17.42468]
[1776679137323,45.04,75068.71,27.3,-0.2536,0.00013,17.42068]
[1776679141911,45.05,75068.12,27.3,-0.25369,0.00013,17.42391]
[1776679143509,45.05,75068.49,27.3,-0.25365,0.00013,17.42237]
[1776679143712,45.05,75068.49,27.3,-0.25365,0.00013,17.42237]
[1776679144474,45.05,75061.12,27.3,-0.25462,0.00013,17.45568]
[1776679144821,45.05,75061.12,27.3,-0.25462,0.00013,17.45568]
[1776679150060,45.05,75063.67,27.3,-0.25431,0.00013,17.44494]
[1776679152727,45.05,75063.55,27.3,-0.25433,0.00013,17.4456]
[1776679152753,45.06,75065.83,27.3,-0.25403,0.00013,17.43566]
[1776679154053,45.06,75067.21,27.3,-0.25385,0.00013,17.42949]
[1776679159677,45.06,75069.35,27.3,-0.25359,0.00013,17.42042]
[1776679159688,45.06,75069.35,27.3,-0.25359,0.00013,17.42042]
[1776679160398,45.06,75078.87,27.3,-0.25235,0.00013,17.3779]
[1776679164286,45.06,75082.06,27.3,-0.25195,0.00013,17.36402]
[1776679165353,45.06,75081.87,27.3,-0.25198,0.00013,17.36504]
[1776679166399,45.07,75082.94,27.3,-0.25185,0.00013,17.36039]
[1776679166553,45.07,75083.79,27.3,-0.25174,0.00013,17.3569]
[1776679169789,45.07,75088.51,27.3,-0.25113,0.00013,17.33575]
[1776679175169,45.07,75088.43,27.3,-0.25113,0.00013,17.33251]
[1776679175602,45.07,75088.43,27.3,-0.25113,0.00013,17.33251]
[1776679181414,45.08,75088.85,27.3,-0.25109,0.00013,17.33124]
[1776679187282,45.08,75089.69,27.3,-0.25101,0.00013,17.3284]
[1776679192317,45.09,75089.94,27.3,-0.251,0.00013,17.32803]
[1776679197353,45.09,75088.81,27.3,-0.25117,0.00013,17.33391]
[1776679200432,45.09,75089.04,27.3,-0.25115,0.00013,17.3332]
[1776679200451,45.09,75089.04,27.3,-0.25115,0.00013,17.3332]
[1776679200502,45.09,75089.04,27.3,-0.25115,0.00013,17.3332]
[1776679200768,45.09,75089.04,27.3,-0.25115,0.00013,17.3332]
[1776679200944,45.1,75089.03,27.3,-0.25115,0.00013,17.3334]
[1776679200997,45.1,75089.03,27.3,-0.25115,0.00013,17.3334]
[1776679201056,45.1,75089.03,27.3,-0.25115,0.00013,17.3334]
[1776679201577,45.1,75121.37,27.3,-0.24698,0.00013,17.18693]
[1776679203223,45.1,75121.2,27.3,-0.247,0.00013,17.18779]
[1776679203395,45.1,75123.34,27.3,-0.24673,0.00013,17.17829]
[1776679205175,45.1,75123.76,27.3,-0.24669,0.00013,17.17663]
[1776679205605,45.1,75123.76,27.3,-0.24669,0.00013,17.17663]
[1776679205634,45.1,75121.72,27.3,-0.24696,0.00013,17.18646]
[1776679205991,45.1,75121.72,27.3,-0.24696,0.00013,17.18646]
[1776679206164,45.1,75121.72,27.3,-0.24696,0.00013,17.18646]
[1776679206171,45.1,75121.72,27.3,-0.24696,0.00013,17.18646]
[1776679206655,45.1,75121.72,27.3,-0.24696,0.00013,17.18646]
[1776679206778,45.1,75121.72,27.3,-0.24696,0.00013,17.18646]
[1776679207643,45.11,75118.87,27.3,-0.24734,0.00013,17.1997]
[1776679207715,45.11,75107.92,27.3,-0.24876,0.00013,17.24972]
[1776679214473,45.12,75107.69,27.3,-0.24882,0.00013,17.2522]
[1776679219510,45.12,75105.3,27.3,-0.24917,0.00013,17.26436]
[1776679220927,45.12,75105.27,27.3,-0.24917,0.00013,17.2645]
[1776679226567,45.13,75103.97,27.3,-0.24938,0.00013,17.27182]
[1776679227641,45.13,75103.97,27.3,-0.24938,0.00013,17.27182]
[1776679233538,45.14,75107.69,27.3,-0.2489,0.00013,17.25172]
[1776679236569,45.14,75107.4,27.3,-0.24895,0.00013,17.25368]
[1776679239558,45.15,75109.28,27.3,-0.24873,0.00013,17.24582]
[1776679239659,45.15,75109.28,27.3,-0.24873,0.00013,17.24582]
[1776679239718,45.15,75109.28,27.3,-0.24873,0.00013,17.24582]
[1776679239810,45.15,75110.41,27.3,-0.24859,0.00013,17.24091]
[1776679239962,45.15,75110.41,27.3,-0.24859,0.00013,17.24091]
[1776679240031,45.15,75110.41,27.3,-0.24859,0.00013,17.24091]
[1776679240662,45.15,75119.66,27.3,-0.2474,0.00013,17.19905]
[1776679241567,45.15,75119.66,27.3,-0.2474,0.00013,17.19905]
[1776679241669,45.15,75118.97,27.3,-0.24749,0.00013,17.20239]
[1776679241939,45.15,75118.97,27.3,-0.24749,0.00013,17.20239]
[1776679242676,45.15,75108.51,27.3,-0.24885,0.00013,17.25009]
[1776679247713,45.16,75109.39,27.3,-0.24875,0.00013,17.24687]
[1776679252749,45.16,75105.71,27.3,-0.24925,0.00013,17.26435]
[1776679253270,45.16,75105.71,27.3,-0.24925,0.00013,17.26435]
[1776679253995,45.16,75103.34,27.3,-0.24956,0.00013,17.27526]
[1776679255103,45.16,75109.87,27.3,-0.24872,0.00013,17.24588]
[1776679260888,45.17,75110.06,27.3,-0.24873,0.00013,17.24608]
[1776679261015,45.17,75110.04,27.3,-0.24874,0.00013,17.24638]
[1776679261045,45.17,75110.04,27.3,-0.24874,0.00013,17.24638]
[1776679261065,45.17,75110.04,27.3,-0.24874,0.00013,17.24638]
[1776679261816,45.17,75120.82,27.3,-0.24735,0.00013,17.19758]
[1776679266851,45.18,75121.78,27.3,-0.24725,0.00013,17.19419]
[1776679269352,45.18,75125.74,27.3,-0.24676,0.00013,17.17655]
[1776679271143,45.18,75129.28,27.3,-0.24631,0.00013,17.16086]
[1776679271147,45.18,75129.28,27.3,-0.24631,0.00013,17.16086]
[1776679276921,45.19,75128.76,27.3,-0.24642,0.00013,17.16461]
[1776679278342,45.19,75128.76,27.3,-0.24642,0.00013,17.16461]
[1776679284785,45.19,75128.72,27.3,-0.24644,0.00013,17.16526]
[1776679289193,45.21,75121.86,27.3,-0.24738,0.00013,17.19879]
[1776679290154,45.21,75121.86,27.3,-0.24738,0.00013,17.19879]
[1776679291167,45.21,75121.86,27.3,-0.24738,0.00013,17.19899]
[1776679292180,45.21,75123.33,27.3,-0.24716,0.00013,17.18801]
[1776679293221,45.21,75126.44,27.3,-0.24677,0.00013,17.17407]
[1776679298776,45.22,75126.3,27.3,-0.24681,0.00013,17.17562]
[1776679301880,45.22,75126.26,27.3,-0.24683,0.00013,17.17647]
[1776679307131,45.23,75127.68,27.3,-0.2467,0.00013,17.1718]
[1776679312165,45.24,75127.54,27.3,-0.24675,0.00013,17.1736]
[1776679313939,45.24,75127.54,27.3,-0.24675,0.00013,17.1736]
[1776679320046,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320197,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320217,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320248,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320320,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320430,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320564,45.24,75128.2,27.3,-0.2467,0.00013,17.17178]
[1776679320734,45.25,75139.73,27.3,-0.24525,0.00013,17.12021]
[1776679321115,45.25,75139.73,27.3,-0.24525,0.00013,17.12021]
[1776679321632,45.25,75150.69,27.3,-0.24385,0.00013,17.07008]
[1776679323136,45.25,75151.78,27.3,-0.24371,0.00013,17.06499]
[1776679323278,45.25,75151.78,27.3,-0.24371,0.00013,17.06499]
[1776679323456,45.25,75151.78,27.3,-0.24371,0.00013,17.06499]
[1776679326192,45.25,75153.15,27.3,-0.24353,0.00013,17.05845]
[1776679328199,45.25,75152.37,27.3,-0.24362,0.00013,17.06176]
[1776679329551,45.25,75153.09,27.3,-0.24353,0.00013,17.05846]
[1776679330001,45.25,75153.12,27.3,-0.24352,0.00013,17.05815]
[1776679332151,45.24,75157.0,27.3,-0.24302,0.00013,17.04021]
[1776679337624,45.24,75163.34,27.3,-0.24221,0.00013,17.01086]
[1776679338794,45.24,75163.03,27.3,-0.24225,0.00013,17.01225]
[1776679341870,45.24,75163.49,27.3,-0.24219,0.00013,17.01004]
[1776679342334,45.24,75163.49,27.3,-0.24219,0.00013,17.00994]
[1776679342538,45.24,75163.49,27.3,-0.24219,0.00013,17.00994]
[1776679342541,45.24,75163.49,27.3,-0.24219,0.00013,17.00994]
[1776679342726,45.24,75171.29,27.3,-0.2412,0.00013,16.97399]
[1776679344598,45.24,75172.72,27.3,-0.24102,0.00013,16.96738]
[1776679344600,45.24,75172.72,27.3,-0.24102,0.00013,16.96738]
[1776679344732,45.24,75172.72,27.3,-0.24102,0.00013,16.96738]
[1776679344913,45.24,75172.95,27.3,-0.24099,0.00013,16.96632]
[1776679345640,45.24,75172.95,27.3,-0.24099,0.00013,16.96632]
[1776679345881,45.24,75172.95,27.3,-0.24099,0.00013,16.96632]
[1776679345937,45.24,75172.53,27.3,-0.24104,0.00013,16.96809]
[1776679346744,45.24,75172.53,27.3,-0.24104,0.00013,16.96809]
[1776679346754,45.24,75172.53,27.3,-0.24104,0.00013,16.96809]
[1776679346755,45.24,75172.53,27.3,-0.24104,0.00013,16.96809]
[1776679346804,45.24,75172.53,27.3,-0.24104,0.00013,16.96809]
[1776679346922,45.24,75169.89,27.3,-0.24137,0.00013,16.98024]
[1776679347253,45.24,75169.89,27.3,-0.24137,0.00013,16.98024]
[1776679347462,45.24,75169.89,27.3,-0.24137,0.00013,16.98024]
[1776679347905,45.24,75200.21,27.3,-0.23755,0.00013,16.83962]
[1776679348822,45.24,75200.21,27.3,-0.23755,0.00013,16.83962]
[1776679349270,45.24,75198.9,27.3,-0.23771,0.00013,16.84561]
[1776679349746,45.24,75198.9,27.3,-0.23771,0.00013,16.84561]
[1776679351504,45.24,75198.4,27.3,-0.23777,0.00013,16.84782]
[1776679351852,45.24,75198.4,27.3,-0.23777,0.00013,16.84782]
[1776679351954,45.24,75198.0,27.3,-0.23778,0.00013,16.84492]
[1776679352461,45.24,75189.27,27.3,-0.23887,0.00013,16.88549]
[1776679356420,45.24,75190.08,27.3,-0.23877,0.00013,16.88151]
[1776679359511,45.23,75198.48,27.3,-0.2377,0.00013,16.84216]
[1776679360280,45.23,75198.48,27.3,-0.2377,0.00013,16.84216]
[1776679360287,45.23,75198.48,27.3,-0.2377,0.00013,16.84216]
[1776679362893,45.23,75200.1,27.3,-0.2375,0.00013,16.83451]
[1776679365043,45.23,75202.65,27.3,-0.23717,0.00013,16.82257]
[1776679365670,45.23,75202.65,27.3,-0.23717,0.00013,16.82257]
[1776679365679,45.23,75202.65,27.3,-0.23717,0.00013,16.82257]
[1776679365698,45.23,75202.65,27.3,-0.23717,0.00013,16.82257]
[1776679365864,45.23,75202.65,27.3,-0.23717,0.00013,16.82257]
[1776679371595,45.23,75199.19,27.3,-0.2376,0.00013,16.83852]
[1776679373998,45.23,75199.08,27.3,-0.23762,0.00013,16.83899]
[1776679374007,45.23,75199.08,27.3,-0.23762,0.00013,16.83899]
[1776679374247,45.23,75199.12,27.3,-0.23761,0.00013,16.83876]
[1776679374289,45.23,75199.12,27.3,-0.23761,0.00013,16.83876]
[1776679374292,45.23,75199.12,27.3,-0.23761,0.00013,16.83876]
[1776679374371,45.23,75199.12,27.3,-0.23761,0.00013,16.83876]
[1776679374891,45.23,75199.12,27.3,-0.23761,0.00013,16.83876]
[1776679374901,45.23,75213.24,27.3,-0.23584,0.00012,16.77269]
[1776679375835,45.23,75213.24,27.3,-0.23584,0.00012,16.77269]
[1776679376052,45.23,75215.1,27.3,-0.2356,0.00012,16.76392]
[1776679376842,45.23,75215.1,27.3,-0.2356,0.00012,16.76392]
[1776679377035,45.23,75217.84,27.3,-0.23526,0.00012,16.75097]
[1776679377405,45.23,75217.84,27.3,-0.23526,0.00012,16.75097]
[1776679377972,45.23,75217.84,27.3,-0.23526,0.00012,16.75097]
[1776679377978,45.23,75225.64,27.3,-0.23428,0.00012,16.71429]
[1776679379137,45.23,75226.95,27.3,-0.23412,0.00012,16.70814]
[1776679381704,45.23,75226.05,27.3,-0.23423,0.00012,16.71219]
[1776679388027,45.23,75222.64,27.3,-0.23464,0.00012,16.72783]
[1776679390003,45.23,75222.0,27.3,-0.23472,0.00012,16.7307]
[1776679397339,45.22,75222.88,27.3,-0.2346,0.00012,16.72609]
[1776679399181,45.22,75224.08,27.3,-0.23445,0.00012,16.72041]
[1776679399221,45.22,75224.08,27.3,-0.23445,0.00012,16.72041]
[1776679401524,45.22,75227.67,27.3,-0.234,0.00012,16.70346]
[1776679402788,45.22,75227.46,27.3,-0.23402,0.00012,16.70444]
[1776679404966,45.22,75225.34,27.3,-0.23429,0.00012,16.71436]
[1776679405001,45.22,75225.34,27.3,-0.23429,0.00012,16.71436]
[1776679404995,45.22,75220.39,27.3,-0.2349,0.00012,16.73756]
[1776679406863,45.22,75216.76,27.3,-0.23536,0.00012,16.75457]
[1776679411524,45.22,75215.95,27.3,-0.23546,0.00012,16.75828]
[1776679414567,45.22,75215.39,27.3,-0.23549,0.00012,16.75628]
[1776679415649,45.22,75213.92,27.3,-0.23567,0.00012,16.76313]
[1776679415911,45.22,75207.89,27.3,-0.23642,0.00013,16.79132]
[1776679419450,45.22,75205.82,27.3,-0.23668,0.00013,16.80111]
[1776679421402,45.22,75204.78,27.3,-0.23682,0.00013,16.80601]
[1776679426287,45.22,75206.59,27.3,-0.23659,0.00013,16.79761]
[1776679429375,45.22,75207.95,27.3,-0.23642,0.00013,16.79127]
[1776679429393,45.22,75207.95,27.3,-0.23642,0.00013,16.79127]
[1776679429426,45.22,75207.95,27.3,-0.23642,0.00013,16.79127]
[1776679429543,45.22,75207.95,27.3,-0.23642,0.00013,16.79127]
[1776679430011,45.22,75218.03,27.3,-0.23516,0.00012,16.74401]
[1776679431313,45.22,75220.91,27.3,-0.2348,0.00012,16.73042]
[1776679432792,45.22,75220.94,27.3,-0.23479,0.00012,16.73021]
[1776679434124,45.22,75226.46,27.3,-0.2341,0.00012,16.70418]
[1776679434128,45.22,75226.46,27.3,-0.2341,0.00012,16.70418]
[1776679434167,45.22,75226.46,27.3,-0.2341,0.00012,16.70418]
[1776679435321,45.22,75226.4,27.3,-0.23411,0.00012,16.70442]
[1776679441295,45.22,75226.52,27.3,-0.23409,0.00012,16.70369]
[1776679441316,45.22,75226.52,27.3,-0.23409,0.00012,16.70369]
[1776679444985,45.22,75229.51,27.3,-0.23371,0.00012,16.68949]
[1776679449583,45.22,75233.07,27.3,-0.23327,0.00012,16.67267]
[1776679452811,45.22,75232.78,27.3,-0.2333,0.00012,16.67406]
[1776679452814,45.22,75232.78,27.3,-0.2333,0.00012,16.67406]
[1776679452867,45.22,75235.05,27.3,-0.23302,0.00012,16.6634]
[1776679457082,45.22,75235.87,27.3,-0.23292,0.00012,16.65948]
[1776679457199,45.22,75235.93,27.3,-0.23291,0.00012,16.65902]
[1776679461709,45.22,75233.93,27.3,-0.23316,0.00012,16.66851]
[1776679461936,45.22,75237.61,27.3,-0.2327,0.00012,16.65122]
[1776679463004,45.22,75237.61,27.3,-0.2327,0.00012,16.65122]
[1776679464134,45.22,75239.54,27.3,-0.23246,0.00012,16.64208]
[1776679467892,45.22,75239.55,27.3,-0.23246,0.00012,16.64192]
[1776679467900,45.22,75239.55,27.3,-0.23246,0.00012,16.64192]
[1776679467993,45.22,75239.81,27.3,-0.23242,0.00012,16.64062]
[1776679469249,45.22,75239.52,27.3,-0.23246,0.00012,16.64198]
[1776679469289,45.22,75239.62,27.3,-0.23245,0.00012,16.64155]
[1776679471526,45.22,75239.77,27.3,-0.23243,0.00012,16.6408]
[1776679471628,45.22,75239.63,27.3,-0.23241,0.00012,16.63686]
[1776679472374,45.22,75239.63,27.3,-0.23241,0.00012,16.63686]
[1776679473069,45.22,75239.63,27.3,-0.23241,0.00012,16.63686]
[1776679472588,45.22,75239.7,27.3,-0.2324,0.00012,16.63657]
[1776679473139,45.22,75239.7,27.3,-0.2324,0.00012,16.63657]
[1776679476349,45.22,75239.47,27.3,-0.23243,0.00012,16.63768]
[1776679481605,45.22,75238.4,27.3,-0.23256,0.00012,16.64257]
[1776679482454,45.22,75235.98,27.3,-0.23285,0.00012,16.65393]
[1776679482960,45.22,75235.98,27.3,-0.23285,0.00012,16.65393]
[1776679483042,45.22,75235.81,27.3,-0.23287,0.00012,16.65467]
[1776679483259,45.22,75235.81,27.3,-0.23287,0.00012,16.65467]
[1776679487288,45.22,75228.86,27.3,-0.23374,0.00012,16.68734]
[1776679492788,45.21,75229.27,27.3,-0.23369,0.00012,16.68537]
[1776679493734,45.21,75229.27,27.3,-0.23369,0.00012,16.68537]
[1776679494151,45.21,75229.27,27.3,-0.23369,0.00012,16.68537]
[1776679500052,45.22,75228.39,27.3,-0.2338,0.00012,16.68953]
[1776679503114,45.22,75227.09,27.3,-0.23396,0.00012,16.69565]
[1776679503126,45.22,75227.09,27.3,-0.23396,0.00012,16.69565]
[1776679503232,45.22,75227.01,27.3,-0.23397,0.00012,16.69603]
[1776679503529,45.22,75234.95,27.3,-0.23298,0.00012,16.65868]
[1776679505717,45.22,75240.77,27.3,-0.23226,0.00012,16.63129]
[1776679505789,45.22,75242.79,27.3,-0.23201,0.00012,16.62183]
[1776679506411,45.22,75242.79,27.3,-0.23201,0.00012,16.62183]
[1776679506718,45.22,75242.79,27.3,-0.23201,0.00012,16.62183]
[1776679506772,45.22,75242.79,27.3,-0.23201,0.00012,16.62183]
[1776679506795,45.22,75242.79,27.3,-0.23201,0.00012,16.62183]
[1776679507068,45.22,75242.79,27.3,-0.23201,0.00012,16.62183]
[1776679507136,45.22,75248.9,27.3,-0.23126,0.00012,16.59308]
[1776679507439,45.22,75248.9,27.3,-0.23126,0.00012,16.59308]
[1776679507451,45.22,75248.9,27.3,-0.23126,0.00012,16.59308]
[1776679507499,45.22,75248.9,27.3,-0.23126,0.00012,16.59308]
[1776679507731,45.22,75248.9,27.3,-0.23126,0.00012,16.59308]
[1776679507767,45.22,75262.57,27.3,-0.22957,0.00012,16.52832]
[1776679509846,45.22,75263.97,27.3,-0.2294,0.00012,16.52169]
[1776679509956,45.22,75263.97,27.3,-0.2294,0.00012,16.52169]
[1776679509985,45.22,75266.24,27.3,-0.22912,0.00012,16.51098]
[1776679510400,45.22,75266.24,27.3,-0.22912,0.00012,16.51098]
[1776679510456,45.22,75266.24,27.3,-0.22912,0.00012,16.51098]
[1776679510962,45.22,75274.89,27.3,-0.22806,0.00012,16.46975]
[1776679511166,45.22,75274.89,27.3,-0.22806,0.00012,16.46975]
[1776679511655,45.22,75274.89,27.3,-0.22806,0.00012,16.46975]
[1776679513394,45.22,75274.61,27.3,-0.22809,0.00012,16.47099]
[1776679513397,45.22,75274.61,27.3,-0.22809,0.00012,16.47099]
[1776679514009,45.22,75274.61,27.3,-0.22809,0.00012,16.47099]
[1776679514229,45.22,75276.86,27.3,-0.22781,0.00012,16.46011]
[1776679516497,45.21,75280.6,27.3,-0.22735,0.00012,16.44223]
[1776679516888,45.21,75280.6,27.3,-0.22735,0.00012,16.44223]
[1776679516964,45.21,75278.66,27.3,-0.22758,0.00012,16.45136]
[1776679522836,45.21,75276.32,27.3,-0.22787,0.00012,16.46251]
[1776679526604,45.21,75278.73,27.3,-0.22758,0.00012,16.45105]
[1776679526623,45.21,75278.73,27.3,-0.22758,0.00012,16.45105]
[1776679526695,45.21,75278.98,27.3,-0.22755,0.00012,16.44986]
[1776679531730,45.21,75280.33,27.3,-0.22733,0.00012,16.4385]
[1776679533713,45.21,75280.37,27.3,-0.22733,0.00012,16.43824]
[1776679533744,45.21,75280.12,27.3,-0.22736,0.00012,16.43936]
[1776679535636,45.21,75279.17,27.3,-0.22747,0.00012,16.44383]
[1776679535654,45.21,75279.17,27.3,-0.22747,0.00012,16.44383]
[1776679535755,45.21,75279.17,27.3,-0.22747,0.00012,16.44383]
[1776679536889,45.21,75275.93,27.3,-0.22787,0.00012,16.45929]
[1776679542300,45.21,75275.38,27.3,-0.22793,0.00012,16.46188]
[1776679542307,45.21,75275.38,27.3,-0.22793,0.00012,16.46188]
[1776679542806,45.21,75275.4,27.3,-0.22793,0.00012,16.46177]
[1776679545102,45.21,75275.4,27.3,-0.22793,0.00012,16.46177]
[1776679545653,45.21,75277.82,27.3,-0.22764,0.00012,16.45047]
[1776679545892,45.21,75277.82,27.3,-0.22764,0.00012,16.45047]
[1776679545935,45.21,75280.28,27.3,-0.22734,0.00012,16.43881]
[1776679548179,45.21,75281.39,27.3,-0.22721,0.00012,16.43352]
[1776679548849,45.21,75282.41,27.3,-0.22708,0.00012,16.42868]
[1776679550427,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679550452,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679550532,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679550816,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679550951,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679551124,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679551187,45.21,75282.36,27.3,-0.22709,0.00012,16.42886]
[1776679551148,45.21,75293.46,27.3,-0.22573,0.00012,16.37567]
[1776679551547,45.21,75293.46,27.3,-0.22573,0.00012,16.37567]
[1776679551675,45.21,75293.46,27.3,-0.22573,0.00012,16.37567]
[1776679551834,45.21,75293.46,27.3,-0.22573,0.00012,16.37567]
[1776679551900,45.21,75283.28,27.3,-0.22697,0.00012,16.42423]
[1776679553935,45.21,75280.38,27.3,-0.22732,0.00012,16.43792]
[1776679554324,45.21,75280.13,27.3,-0.22735,0.00012,16.43894]
[1776679554408,45.21,75280.13,27.3,-0.22735,0.00012,16.43894]
[1776679554436,45.21,75280.13,27.3,-0.22735,0.00012,16.43894]
[1776679555161,45.21,75280.1,27.3,-0.22735,0.00012,16.43901]
[1776679557530,45.21,75282.15,27.3,-0.22709,0.00012,16.42908]
[1776679557862,45.21,75282.15,27.3,-0.22709,0.00012,16.42908]
[1776679557986,45.21,75282.15,27.3,-0.22709,0.00012,16.42908]
[1776679558309,45.21,75288.08,27.3,-0.22637,0.00012,16.40069]
[1776679558315,45.21,75288.08,27.3,-0.22637,0.00012,16.40069]
[1776679558920,45.21,75299.38,27.3,-0.22499,0.00012,16.34655]
[1776679560669,45.21,75301.5,27.3,-0.22473,0.00012,16.33642]
[1776679561119,45.21,75305.7,27.3,-0.22422,0.00012,16.31621]
[1776679563637,45.21,75303.96,27.3,-0.22443,0.00012,16.32453]
[1776679568797,45.21,75307.12,27.3,-0.22404,0.00012,16.30925]
[1776679574026,45.21,75306.36,27.3,-0.22413,0.00012,16.31288]
[1776679578148,45.21,75315.81,27.3,-0.22299,0.00012,16.26745]
[1776679578785,45.21,75315.81,27.3,-0.22299,0.00012,16.26745]
[1776679579024,45.21,75315.81,27.3,-0.22299,0.00012,16.26745]
[1776679579077,45.21,75320.63,27.3,-0.22241,0.00012,16.24429]
[1776679580037,45.21,75320.63,27.3,-0.22241,0.00012,16.24429]
[1776679585119,45.21,75314.14,27.3,-0.22319,0.00012,16.27537]
[1776679586060,45.21,75314.14,27.3,-0.22319,0.00012,16.27537]
[1776679586076,45.21,75314.14,27.3,-0.22319,0.00012,16.27537]
[1776679586126,45.21,75313.7,27.3,-0.22324,0.00012,16.27744]
[1776679586589,45.21,75313.7,27.3,-0.22324,0.00012,16.27744]
[1776679588253,45.21,75308.47,27.3,-0.22388,0.00012,16.30262]
[1776679589849,45.21,75308.47,27.3,-0.22388,0.00012,16.30262]
[1776679589866,45.21,75308.47,27.3,-0.22388,0.00012,16.30262]
[1776679589878,45.21,75308.47,27.3,-0.22388,0.00012,16.30262]
[1776679590057,45.21,75308.47,27.3,-0.22388,0.00012,16.30262]
[1776679590199,45.21,75308.47,27.3,-0.22388,0.00012,16.30262]
[1776679590195,45.21,75294.05,27.3,-0.22563,0.00012,16.37185]
[1776679590258,45.21,75294.05,27.3,-0.22563,0.00012,16.37185]
[1776679592434,45.21,75286.67,27.3,-0.22649,0.00012,16.40262]
[1776679592441,45.21,75286.67,27.3,-0.22649,0.00012,16.40262]
[1776679592558,45.21,75286.67,27.3,-0.22649,0.00012,16.40262]
[1776679593191,45.21,75277.39,27.3,-0.22763,0.00012,16.44698]
[1776679594425,45.21,75276.93,27.3,-0.22769,0.00012,16.44918]
[1776679595241,45.21,75276.93,27.3,-0.22769,0.00012,16.44918]
[1776679595320,45.21,75276.34,27.3,-0.22776,0.00012,16.45203]
[1776679596213,45.21,75268.07,27.3,-0.22878,0.00012,16.49152]
[1776679598236,45.21,75268.32,27.3,-0.22875,0.00012,16.4904]
[1776679600844,45.21,75270.77,27.3,-0.22845,0.00012,16.47897]
[1776679600849,45.21,75270.77,27.3,-0.22845,0.00012,16.47897]
[1776679600869,45.21,75270.77,27.3,-0.22845,0.00012,16.47897]
[1776679601258,45.21,75264.64,27.3,-0.22921,0.00012,16.5082]
[1776679602209,45.21,75264.64,27.3,-0.22921,0.00012,16.5082]
[1776679602218,45.21,75264.64,27.3,-0.22921,0.00012,16.5082]
[1776679602999,45.21,75264.64,27.3,-0.22921,0.00012,16.5082]
[1776679606762,45.21,75261.47,27.3,-0.22961,0.00012,16.52372]
[1776679606767,45.21,75261.47,27.3,-0.22961,0.00012,16.52382]
[1776679611325,45.21,75262.67,27.3,-0.22947,0.00012,16.51815]
[1776679611327,45.21,75262.67,27.3,-0.22947,0.00012,16.51815]
[1776679612245,45.21,75262.67,27.3,-0.22947,0.00012,16.51815]
[1776679612797,45.21,75262.71,27.3,-0.22946,0.00012,16.51797]
[1776679618523,45.21,75263.07,27.3,-0.22942,0.00012,16.51626]
[1776679624391,45.21,75262.26,27.3,-0.22952,0.00012,16.52006]
[1776679629455,45.21,75266.92,27.3,-0.22894,0.00012,16.49791]
[1776679634490,45.21,75270.3,27.3,-0.22853,0.00012,16.4819]
[1776679638542,45.21,75270.75,27.3,-0.22848,0.00012,16.47985]
[1776679643576,45.22,75275.31,27.3,-0.22792,0.00012,16.45835]
[1776679643840,45.22,75275.31,27.3,-0.22792,0.00012,16.45848]
[1776679644918,45.22,75275.31,27.3,-0.22792,0.00012,16.45848]
[1776679645350,45.22,75279.6,27.3,-0.2274,0.00012,16.43802]
[1776679646321,45.22,75282.16,27.3,-0.22709,0.00012,16.42581]
[1776679646935,45.22,75282.16,27.3,-0.22709,0.00012,16.42581]
[1776679647247,45.22,75282.28,27.3,-0.22707,0.00012,16.42534]
[1776679649714,45.22,75287.82,27.3,-0.22639,0.00012,16.39883]
[1776679649727,45.22,75287.82,27.3,-0.22639,0.00012,16.39883]
[1776679649739,45.22,75287.82,27.3,-0.22639,0.00012,16.39883]
[1776679650003,45.22,75287.82,27.3,-0.22639,0.00012,16.39883]
[1776679650535,45.22,75288.64,27.3,-0.22629,0.00012,16.39483]
[1776679650566,45.22,75288.64,27.3,-0.22629,0.00012,16.39483]
[1776679651969,45.22,75294.52,27.3,-0.22558,0.00012,16.3667]
[1776679652026,45.22,75294.52,27.3,-0.22558,0.00012,16.3667]
[1776679652031,45.22,75294.52,27.3,-0.22558,0.00012,16.3667]
[1776679652626,45.22,75299.14,27.3,-0.22497,0.00012,16.34]
[1776679652712,45.22,75299.14,27.3,-0.22497,0.00012,16.34]
[1776679653499,45.22,75305.75,27.3,-0.22417,0.00012,16.30835]
[1776679653624,45.22,75306.23,27.3,-0.22411,0.00012,16.30604]
[1776679656930,45.22,75305.17,27.3,-0.22424,0.00012,16.31109]
[1776679657170,45.22,75305.17,27.3,-0.22424,0.00012,16.31109]
[1776679657270,45.22,75305.06,27.3,-0.22425,0.00012,16.31157]
[1776679658071,45.22,75305.06,27.3,-0.22425,0.00012,16.31157]
[1776679663492,45.22,75301.33,27.3,-0.22471,0.00012,16.3297]
[1776679668254,45.22,75299.77,27.3,-0.22491,0.00012,16.33737]
[1776679670910,45.22,75302.14,27.3,-0.22462,0.00012,16.32616]
[1776679676183,45.22,75298.63,27.3,-0.22505,0.00012,16.34316]
[1776679680707,45.22,75298.29,27.3,-0.2251,0.00012,16.34491]
[1776679680906,45.22,75298.29,27.3,-0.2251,0.00012,16.34491]
[1776679681004,45.22,75298.29,27.3,-0.2251,0.00012,16.34491]
[1776679682829,45.22,75288.74,27.3,-0.22626,0.00012,16.39063]
[1776679687864,45.22,75294.38,27.3,-0.22557,0.00012,16.36354]
[1776679688564,45.22,75294.38,27.3,-0.22557,0.00012,16.36354]
[1776679689001,45.22,75294.38,27.3,-0.22557,0.00012,16.36354]
[1776679690525,45.22,75302.73,27.3,-0.22455,0.00012,16.32353]
[1776679690603,45.22,75302.73,27.3,-0.22455,0.00012,16.32353]
[1776679690713,45.22,75302.73,27.3,-0.22455,0.00012,16.32353]
[1776679690997,45.22,75312.5,27.3,-0.22337,0.00012,16.2766]
[1776679691545,45.22,75312.5,27.3,-0.22337,0.00012,16.2766]
[1776679691571,45.22,75312.5,27.3,-0.22337,0.00012,16.2766]
[1776679692126,45.22,75312.5,27.3,-0.22337,0.00012,16.2766]
[1776679692141,45.22,75312.5,27.3,-0.22337,0.00012,16.2766]
[1776679692332,45.22,75325.95,27.3,-0.22174,0.00012,16.21177]
[1776679693332,45.22,75325.95,27.3,-0.22174,0.00012,16.21177]
[1776679693335,45.22,75325.95,27.3,-0.22174,0.00012,16.21177]
[1776679693390,45.22,75323.3,27.3,-0.22206,0.00012,16.22455]
[1776679693636,45.22,75323.3,27.3,-0.22206,0.00012,16.22455]
[1776679693840,45.22,75323.3,27.3,-0.22206,0.00012,16.22455]
[1776679694247,45.22,75318.13,27.3,-0.22268,0.00012,16.2494]
[1776679694450,45.22,75318.13,27.3,-0.22268,0.00012,16.2494]
[1776679694478,45.22,75318.13,27.3,-0.22268,0.00012,16.2494]
[1776679695004,45.22,75310.55,27.3,-0.2236,0.00012,16.28588]
[1776679700559,45.22,75304.27,27.3,-0.22436,0.00012,16.31601]
[1776679704947,45.22,75304.27,27.3,-0.22436,0.00012,16.31589]
[1776679708808,45.22,75308.82,27.3,-0.22381,0.00012,16.29399]
[1776679709012,45.22,75308.3,27.3,-0.22387,0.00012,16.29649]
[1776679714047,45.22,75308.07,27.3,-0.22387,0.00012,16.29359]
[1776679715077,45.22,75308.07,27.3,-0.22387,0.00012,16.29359]
[1776679715082,45.22,75308.07,27.3,-0.22387,0.00012,16.29359]
[1776679715269,45.22,75308.07,27.3,-0.22387,0.00012,16.29359]
[1776679715846,45.22,75307.96,27.3,-0.22389,0.00012,16.29422]
[1776679715875,45.22,75307.96,27.3,-0.22389,0.00012,16.29422]
[1776679716321,45.22,75307.96,27.3,-0.22389,0.00012,16.29422]
[1776679720147,45.22,75301.24,27.3,-0.22471,0.00012,16.32678]
[1776679720162,45.22,75301.24,27.3,-0.22471,0.00012,16.32678]
[1776679721007,45.22,75300.05,27.3,-0.22486,0.00012,16.33255]
[1776679723828,45.22,75294.9,27.3,-0.22549,0.00012,16.35736]
[1776679726134,45.22,75286.91,27.3,-0.22647,0.00012,16.39567]
[1776679727590,45.22,75287.14,27.3,-0.22644,0.00012,16.39456]
[1776679730505,45.22,75291.54,27.3,-0.2259,0.00012,16.37355]
[1776679732738,45.22,75288.73,27.3,-0.22625,0.00012,16.38703]
[1776679732779,45.22,75288.73,27.3,-0.22625,0.00012,16.38703]
[1776679733136,45.22,75288.73,27.3,-0.22625,0.00012,16.38703]
[1776679733272,45.22,75288.73,27.3,-0.22625,0.00012,16.38703]
[1776679733331,45.23,75275.68,27.3,-0.22785,0.00012,16.4494]
[1776679735226,45.23,75273.21,27.3,-0.22815,0.00012,16.46127]
[1776679735348,45.23,75274.47,27.3,-0.228,0.00012,16.45536]
[1776679737874,45.23,75276.37,27.3,-0.22777,0.00012,16.44633]
[1776679743213,45.23,75275.29,27.3,-0.2279,0.00012,16.4515]
[1776679745277,45.23,75275.48,27.3,-0.22788,0.00012,16.45058]
[1776679745378,45.23,75275.52,27.3,-0.22787,0.00012,16.45038]
[1776679746109,45.23,75275.52,27.3,-0.22787,0.00012,16.45038]
[1776679747848,45.23,75275.66,27.3,-0.22786,0.00012,16.44988]
[1776679748164,45.23,75275.66,27.3,-0.22786,0.00012,16.44988]
[1776679748290,45.23,75275.69,27.3,-0.22785,0.00012,16.44973]
[1776679749460,45.23,75280.16,27.3,-0.22731,0.00012,16.42842]
[1776679750285,45.23,75280.16,27.3,-0.22731,0.00012,16.42842]
[1776679753505,45.23,75283.26,27.3,-0.22693,0.00012,16.41384]
[1776679753750,45.23,75283.26,27.3,-0.22693,0.00012,16.41384]
[1776679753871,45.23,75283.26,27.3,-0.22693,0.00012,16.41384]
[1776679754019,45.23,75283.26,27.3,-0.22693,0.00012,16.41384]
[1776679754353,45.23,75283.26,27.3,-0.22693,0.00012,16.41384]
[1776679754332,45.23,75296.43,27.3,-0.22533,0.00012,16.35091]
[1776679754881,45.23,75296.43,27.3,-0.22533,0.00012,16.35091]
[1776679755339,45.23,75298.13,27.3,-0.22512,0.00012,16.34279]
[1776679759064,45.23,75298.31,27.3,-0.2251,0.00012,16.34203]
[1776679759999,45.23,75297.43,27.3,-0.22521,0.00012,16.34628]
[1776679760436,45.23,75297.5,27.3,-0.2252,0.00012,16.34598]
[1776679762572,45.23,75297.73,27.3,-0.22517,0.00012,16.34495]
[1776679764563,45.23,75297.83,27.3,-0.22516,0.00012,16.34456]
[1776679764644,45.23,75297.83,27.3,-0.22516,0.00012,16.34456]
[1776679771048,45.23,75297.87,27.3,-0.22516,0.00012,16.34456]
[1776679776970,45.23,75304.18,27.3,-0.22437,0.00012,16.31025]
[1776679777017,45.23,75304.18,27.3,-0.22437,0.00012,16.31025]
[1776679782528,45.24,75302.83,27.3,-0.22455,0.00012,16.31749]
[1776679787571,45.24,75302.34,27.3,-0.22462,0.00012,16.32025]
[1776679793608,45.24,75295.88,27.3,-0.22542,0.00012,16.35186]
[1776679797966,45.24,75291.01,27.3,-0.22602,0.00012,16.37539]
[1776679798050,45.24,75291.01,27.3,-0.22602,0.00012,16.37539]
[1776679807706,45.25,75288.51,27.3,-0.22633,0.00012,16.38749]
[1776679810851,45.25,75288.87,27.3,-0.22629,0.00012,16.38576]
[1776679811009,45.25,75288.87,27.3,-0.22629,0.00012,16.38576]
[1776679813010,45.25,75288.97,27.3,-0.22628,0.00012,16.3853]
[1776679820043,45.25,75294.54,27.3,-0.2256,0.00012,16.35883]
[1776679820532,45.25,75294.54,27.3,-0.2256,0.00012,16.35885]
[1776679823398,45.25,75295.38,27.3,-0.2255,0.00012,16.35485]
[1776679824485,45.25,75295.13,27.3,-0.22553,0.00012,16.35605]
[1776679824583,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825117,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825134,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825139,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825189,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825208,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825314,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825395,45.25,75299.73,27.3,-0.22497,0.00012,16.33403]
[1776679825414,45.25,75307.6,27.3,-0.22401,0.00012,16.29632]
[1776679826423,45.25,75307.6,27.3,-0.22401,0.00012,16.29632]
[1776679828479,45.25,75315.3,27.3,-0.22308,0.00012,16.25941]
[1776679828846,45.25,75315.34,27.3,-0.22308,0.00012,16.25927]
[1776679831454,45.25,75315.67,27.3,-0.22304,0.00012,16.2577]
[1776679831456,45.25,75315.67,27.3,-0.22304,0.00012,16.2577]
[1776679831493,45.25,75315.67,27.3,-0.22304,0.00012,16.2577]
[1776679831545,45.25,75316.36,27.3,-0.22296,0.00012,16.25441]
[1776679837379,45.25,75318.49,27.3,-0.22266,0.00012,16.23974]
[1776679837386,45.25,75318.49,27.3,-0.22266,0.00012,16.23974]
[1776679837398,45.25,75318.49,27.3,-0.22266,0.00012,16.23974]
[1776679837458,45.25,75318.49,27.3,-0.22266,0.00012,16.23974]
[1776679837462,45.25,75314.1,27.3,-0.2232,0.00012,16.2609]
[1776679837804,45.25,75314.1,27.3,-0.2232,0.00012,16.2609]
[1776679841919,45.25,75308.17,27.3,-0.22392,0.00012,16.28956]
[1776679844940,45.25,75305.47,27.3,-0.22425,0.00012,16.30266]
[1776679844954,45.25,75305.47,27.3,-0.22425,0.00012,16.30266]
[1776679845495,45.25,75311.38,27.3,-0.22353,0.00012,16.27433]
[1776679847323,45.25,75314.31,27.3,-0.22318,0.00012,16.26025]
[1776679850315,45.25,75308.94,27.3,-0.22383,0.00012,16.28603]
[1776679850417,45.25,75308.96,27.3,-0.22383,0.00012,16.2859]
[1776679850602,45.25,75308.96,27.3,-0.22383,0.00012,16.2859]
[1776679852188,45.25,75308.54,27.3,-0.22388,0.00012,16.28791]
[1776679852203,45.25,75308.54,27.3,-0.22388,0.00012,16.28791]
[1776679852220,45.25,75308.47,27.3,-0.22389,0.00012,16.28827]
[1776679855154,45.25,75314.04,27.3,-0.22321,0.00012,16.26155]
[1776679856917,45.25,75314.74,27.3,-0.22313,0.00012,16.25814]
[1776679856924,45.25,75314.74,27.3,-0.22313,0.00012,16.25814]
[1776679856930,45.25,75314.74,27.3,-0.22313,0.00012,16.25814]
[1776679857299,45.25,75313.29,27.3,-0.2233,0.00012,16.26516]
[1776679863021,45.25,75312.26,27.3,-0.22343,0.00012,16.27027]
[1776679863048,45.25,75312.26,27.3,-0.22343,0.00012,16.27027]
[1776679863093,45.25,75312.69,27.3,-0.22338,0.00012,16.26824]
[1776679868222,45.25,75316.09,27.3,-0.22297,0.00012,16.25194]
[1776679872873,45.25,75315.73,27.3,-0.22302,0.00012,16.25377]
[1776679872879,45.25,75315.73,27.3,-0.22302,0.00012,16.25377]
[1776679873163,45.25,75303.95,27.3,-0.22444,0.00012,16.31037]
[1776679877330,45.25,75301.76,27.3,-0.22471,0.00012,16.32092]
[1776679877336,45.25,75301.76,27.3,-0.22471,0.00012,16.32092]
[1776679877419,45.25,75301.76,27.3,-0.22471,0.00012,16.32091]
[1776679877909,45.25,75301.76,27.3,-0.22471,0.00012,16.32091]
[1776679877953,45.25,75301.76,27.3,-0.22471,0.00012,16.32091]
[1776679878080,45.25,75301.76,27.3,-0.22471,0.00012,16.32091]
[1776679878256,45.25,75301.76,27.3,-0.22471,0.00012,16.32091]
[1776679878374,45.25,75301.76,27.3,-0.22471,0.00012,16.32091]
[1776679878463,45.25,75328.93,27.3,-0.22142,0.00012,16.19014]
[1776679878843,45.25,75328.93,27.3,-0.22142,0.00012,16.19014]
[1776679878947,45.25,75328.93,27.3,-0.22142,0.00012,16.19014]
[1776679879318,45.25,75328.93,27.3,-0.22142,0.00012,16.19014]
[1776679880634,45.25,75321.75,27.3,-0.22229,0.00012,16.22481]
[1776679880853,45.25,75321.75,27.3,-0.22229,0.00012,16.22481]
[1776679880885,45.25,75321.75,27.3,-0.22229,0.00012,16.22481]
[1776679881044,45.25,75321.75,27.3,-0.22229,0.00012,16.22481]
[1776679881301,45.25,75321.75,27.3,-0.22229,0.00012,16.22481]
[1776679881511,45.25,75340.24,27.3,-0.22006,0.00012,16.13555]
[1776679882050,45.25,75340.24,27.3,-0.22006,0.00012,16.13555]
[1776679883559,45.25,75339.91,27.3,-0.2201,0.00012,16.13719]
[1776679883620,45.25,75339.91,27.3,-0.2201,0.00012,16.13719]
[1776679887244,45.25,75340.3,27.3,-0.22005,0.00012,16.13534]
[1776679887953,45.25,75340.51,27.3,-0.22003,0.00012,16.13434]
[1776679888040,45.25,75340.51,27.3,-0.22003,0.00012,16.13434]
[1776679888111,45.25,75340.51,27.3,-0.22003,0.00012,16.13434]
[1776679888129,45.25,75340.51,27.3,-0.22003,0.00012,16.13434]
[1776679888413,45.25,75340.51,27.3,-0.22003,0.00012,16.13434]
[1776679888525,45.25,75352.68,27.3,-0.21857,0.00012,16.07538]
[1776679888813,45.25,75352.68,27.3,-0.21857,0.00012,16.07538]
[1776679888999,45.25,75352.68,27.3,-0.21857,0.00012,16.07538]
[1776679889007,45.25,75352.68,27.3,-0.21857,0.00012,16.07538]
[1776679889282,45.25,75352.68,27.3,-0.21857,0.00012,16.07538]
[1776679889505,45.25,75352.68,27.3,-0.21857,0.00012,16.07538]
[1776679889521,45.25,75349.47,27.3,-0.21896,0.00012,16.091]
[1776679890803,45.25,75345.3,27.3,-0.21946,0.00012,16.1112]
[1776679890891,45.25,75345.3,27.3,-0.21946,0.00012,16.1112]
[1776679892034,45.25,75343.73,27.3,-0.21961,0.00012,16.1143]
[1776679896611,45.25,75342.62,27.3,-0.21974,0.00012,16.11976]
[1776679899309,45.25,75342.41,27.3,-0.21977,0.00012,16.1208]
[1776679899708,45.25,75341.92,27.3,-0.21983,0.00012,16.12319]
[1776679899740,45.25,75341.92,27.3,-0.21983,0.00012,16.12319]
[1776679900571,45.25,75338.88,27.3,-0.2202,0.00012,16.13801]
[1776679900661,45.25,75338.88,27.3,-0.2202,0.00012,16.13801]
[1776679903216,45.26,75337.99,27.3,-0.22031,0.00012,16.14248]
[1776679903660,45.26,75337.83,27.3,-0.22033,0.00012,16.14334]
[1776679907195,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907357,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907386,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907412,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907452,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907553,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907607,45.26,75332.82,27.3,-0.22094,0.00012,16.16775]
[1776679907796,45.26,75334.42,27.3,-0.22074,0.00012,16.16007]
[1776679907837,45.26,75334.42,27.3,-0.22074,0.00012,16.16007]
[1776679907923,45.26,75334.42,27.3,-0.22074,0.00012,16.16007]
[1776679908188,45.26,75334.42,27.3,-0.22074,0.00012,16.16007]
[1776679908525,45.26,75334.42,27.3,-0.22074,0.00012,16.16007]
[1776679908440,45.26,75371.29,27.3,-0.21633,0.00012,15.98119]
[1776679908976,45.26,75371.29,27.3,-0.21633,0.00012,15.98119]
[1776679909447,45.26,75373.1,27.3,-0.21612,0.00012,15.9724]
[1776679909735,45.26,75373.1,27.3,-0.21612,0.00012,15.9724]
[1776679909918,45.26,75373.1,27.3,-0.21612,0.00012,15.9724]
[1776679910033,45.26,75373.1,27.3,-0.21612,0.00012,15.9724]
[1776679910138,45.26,75373.1,27.3,-0.21612,0.00012,15.9724]
[1776679910145,45.26,75373.1,27.3,-0.21612,0.00012,15.9724]
[1776679910454,45.26,75370.15,27.3,-0.21647,0.00012,15.98685]
[1776679911441,45.26,75370.15,27.3,-0.21647,0.00012,15.98685]
[1776679911574,45.26,75370.36,27.3,-0.21645,0.00012,15.98579]
[1776679914066,45.26,75370.04,27.3,-0.21649,0.00012,15.98747]
[1776679919120,45.26,75367.66,27.3,-0.21678,0.00012,15.99931]
[1776679921401,45.26,75367.59,27.3,-0.21679,0.00012,15.99975]
[1776679923838,45.26,75367.79,27.3,-0.21677,0.00012,15.99892]
[1776679924009,45.26,75367.79,27.3,-0.21677,0.00012,15.99892]
[1776679924423,45.26,75367.79,27.3,-0.21677,0.00012,15.99892]
[1776679926068,45.26,75374.97,27.3,-0.21591,0.00012,15.964]
[1776679926143,45.26,75374.97,27.3,-0.21591,0.00012,15.964]
[1776679928631,45.26,75374.02,27.3,-0.21603,0.00012,15.96873]
[1776679928659,45.26,75374.02,27.3,-0.21603,0.00012,15.96873]
[1776679928705,45.26,75374.02,27.3,-0.21603,0.00012,15.96873]
[1776679929409,45.26,75374.02,27.3,-0.21603,0.00012,15.96873]
[1776679929587,45.26,75374.2,27.3,-0.21601,0.00012,15.96784]
[1776679931586,45.26,75374.38,27.3,-0.21599,0.00012,15.96696]
[1776679937513,45.26,75372.56,27.3,-0.2162,0.00012,15.97578]
[1776679937519,45.26,75372.56,27.3,-0.2162,0.00012,15.97578]
[1776679940702,45.26,75371.82,27.3,-0.21629,0.00012,15.97932]
[1776679940803,45.26,75371.83,27.3,-0.21629,0.00012,15.97925]
[1776679946706,45.26,75369.33,27.3,-0.21658,0.00012,15.99147]
[1776679950322,45.26,75369.29,27.3,-0.21659,0.00012,15.99167]
[1776679950356,45.26,75369.29,27.3,-0.21659,0.00012,15.99167]
[1776679950676,45.26,75368.63,27.3,-0.21667,0.00012,15.99488]
[1776679950750,45.26,75368.63,27.3,-0.21667,0.00012,15.99488]
[1776679950860,45.26,75368.63,27.3,-0.21667,0.00012,15.99488]
[1776679951446,45.26,75360.12,27.3,-0.21764,0.00012,16.03166]
[1776679953452,45.26,75359.38,27.3,-0.21773,0.00012,16.03527]
[1776679954352,45.26,75351.11,27.3,-0.21872,0.00012,16.07539]
[1776679955769,45.26,75343.34,27.3,-0.21965,0.00012,16.113]
[1776679958674,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679958837,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679958933,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959044,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959203,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959361,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959371,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959452,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959476,45.26,75341.94,27.3,-0.21981,0.00012,16.11961]
[1776679959635,45.26,75339.98,27.3,-0.22005,0.00012,16.12901]
[1776679959764,45.26,75339.98,27.3,-0.22005,0.00012,16.12901]
[1776679960644,45.26,75325.0,27.3,-0.22185,0.00012,16.20137]
[1776679960700,45.26,75325.0,27.3,-0.22185,0.00012,16.20137]
[1776679963850,45.26,75317.7,27.3,-0.22273,0.00012,16.23662]
[1776679964429,45.26,75317.7,27.3,-0.22273,0.00012,16.23662]
[1776679965432,45.26,75326.82,27.3,-0.22164,0.00012,16.19287]
[1776679966361,45.26,75326.82,27.3,-0.22164,0.00012,16.19287]
[1776679966869,45.26,75327.16,27.3,-0.2216,0.00012,16.19133]
[1776679968702,45.26,75319.47,27.3,-0.22253,0.00012,16.22846]
[1776679970641,45.26,75318.34,27.3,-0.22267,0.00012,16.23395]
[1776679970681,45.26,75318.34,27.3,-0.22267,0.00012,16.23395]
[1776679971009,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971041,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971196,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971255,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971375,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971632,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971713,45.26,75317.8,27.3,-0.22273,0.00012,16.23659]
[1776679971594,45.26,75349.96,27.3,-0.21886,0.00012,16.08131]
[1776679971785,45.26,75349.96,27.3,-0.21886,0.00012,16.08131]
[1776679972227,45.26,75349.96,27.3,-0.21886,0.00012,16.08131]
[1776679972527,45.26,75369.69,27.3,-0.21651,0.00012,15.98565]
[1776679973161,45.26,75369.69,27.3,-0.21651,0.00012,15.98565]
[1776679973406,45.26,75369.69,27.3,-0.21651,0.00012,15.98565]
[1776679973652,45.26,75369.69,27.3,-0.21651,0.00012,15.98565]
[1776679973679,45.26,75367.85,27.3,-0.21674,0.00012,15.99485]
[1776679973694,45.26,75367.85,27.3,-0.21674,0.00012,15.99485]
[1776679979160,45.26,75367.71,27.3,-0.21675,0.00012,15.99533]
[1776679979791,45.26,75367.58,27.3,-0.21676,0.00012,15.99587]
[1776679979803,45.26,75367.58,27.3,-0.21676,0.00012,15.99587]
[1776679980814,45.26,75367.39,27.3,-0.21679,0.00012,15.99679]
[1776679980865,45.26,75367.39,27.3,-0.21679,0.00012,15.99679]
[1776679985180,45.26,75366.08,27.3,-0.21694,0.00012,16.00298]
[1776679986305,45.26,75365.51,27.3,-0.217,0.00012,16.00571]
[1776679986343,45.26,75365.51,27.3,-0.217,0.00012,16.00571]
[1776679986362,45.26,75365.51,27.3,-0.217,0.00012,16.00571]
[1776679986593,45.26,75365.16,27.3,-0.21705,0.00012,16.00741]
[1776679987227,45.26,75365.16,27.3,-0.21705,0.00012,16.00741]
[1776679993329,45.26,75366.85,27.3,-0.21685,0.00012,15.99938]
[1776679995038,45.26,75364.77,27.3,-0.2171,0.00012,16.00964]
[1776679995062,45.26,75363.51,27.3,-0.21725,0.00012,16.01582]
[1776679998766,45.26,75362.98,27.3,-0.21731,0.00012,16.0183]
[1776679998938,45.26,75362.98,27.3,-0.21731,0.00012,16.0183]
[1776679999090,45.26,75362.94,27.3,-0.21732,0.00012,16.01839]
[1776680001152,45.26,75362.94,27.3,-0.21732,0.00012,16.01839]
[1776680004156,45.26,75363.01,27.3,-0.21731,0.00012,16.01812]
[1776680004190,45.26,75363.01,27.3,-0.21731,0.00012,16.01812]
[1776680004821,45.26,75363.01,27.3,-0.21731,0.00012,16.01817]
[1776680005132,45.26,75351.42,27.3,-0.2187,0.00012,16.0745]
[1776680007019,45.26,75350.53,27.3,-0.2188,0.00012,16.0788]
[1776680007962,45.26,75350.09,27.3,-0.21885,0.00012,16.08092]
[1776680008153,45.26,75350.01,27.3,-0.21886,0.00012,16.08129]
[1776680009693,45.26,75350.01,27.3,-0.21886,0.00012,16.08129]
[1776680010167,45.26,75346.11,27.3,-0.21933,0.00012,16.10035]
[1776680015203,45.27,75344.03,27.3,-0.21955,0.00012,16.10623]
[1776680017761,45.27,75343.07,27.3,-0.21967,0.00012,16.111]
[1776680018227,45.27,75351.07,27.3,-0.21871,0.00012,16.0723]
[1776680019234,45.27,75341.92,27.3,-0.21981,0.00012,16.11668]
[1776680020965,45.27,75340.84,27.3,-0.21994,0.00012,16.1219]
[1776680023241,45.27,75338.32,27.3,-0.22024,0.00012,16.13407]
[1776680023262,45.27,75333.86,27.3,-0.22078,0.00012,16.15559]
[1776680024234,45.27,75333.86,27.3,-0.22078,0.00012,16.15559]
[1776680024262,45.27,75333.86,27.3,-0.22078,0.00012,16.15559]
[1776680024548,45.27,75333.42,27.3,-0.22083,0.00012,16.15775]
[1776680029086,45.27,75332.8,27.3,-0.22091,0.00012,16.16092]
[1776680029091,45.27,75332.8,27.3,-0.22091,0.00012,16.16092]
[1776680029101,45.27,75332.8,27.3,-0.22091,0.00012,16.16092]
[1776680030765,45.27,75327.95,27.3,-0.2215,0.00012,16.18437]
[1776680036322,45.27,75328.5,27.3,-0.22143,0.00012,16.18164]
[1776680039566,45.27,75325.52,27.3,-0.22179,0.00012,16.196]
[1776680039923,45.27,75325.55,27.3,-0.22178,0.00012,16.19581]
[1776680040033,45.27,75325.55,27.3,-0.22178,0.00012,16.19581]
[1776680040274,45.27,75325.55,27.3,-0.22178,0.00012,16.19581]
[1776680040301,45.27,75325.55,27.3,-0.22178,0.00012,16.19581]
[1776680040622,45.27,75378.24,27.3,-0.21548,0.00012,15.94027]
[1776680041127,45.27,75378.24,27.3,-0.21548,0.00012,15.94027]
[1776680041693,45.27,75374.75,27.3,-0.2159,0.00012,15.95745]
[1776680042268,45.27,75374.75,27.3,-0.2159,0.00012,15.95745]
[1776680042628,45.27,75374.75,27.3,-0.2159,0.00012,15.95745]
[1776680045005,45.27,75373.99,27.3,-0.21599,0.00012,15.96107]
[1776680048525,45.27,75373.74,27.3,-0.21601,0.00012,15.96215]
[1776680048649,45.27,75373.74,27.3,-0.21601,0.00012,15.96215]
[1776680049750,45.27,75373.58,27.3,-0.21603,0.00012,15.96283]
[1776680050457,45.27,75373.1,27.3,-0.21608,0.00012,15.96511]
[1776680055491,45.27,75372.78,27.3,-0.21612,0.00012,15.96651]
[1776680060643,45.27,75372.56,27.3,-0.21614,0.00012,15.96745]
[1776680066570,45.26,75370.62,27.3,-0.21637,0.00012,15.97662]
[1776680069929,45.26,75370.76,27.3,-0.21635,0.00012,15.97583]
[1776680075633,45.26,75370.69,27.3,-0.21631,0.00012,15.97135]
[1776680084479,45.26,75370.55,27.3,-0.21633,0.00012,15.97195]
[1776680087715,45.26,75370.85,27.3,-0.21628,0.00012,15.97028]
[1776680088087,45.26,75370.4,27.3,-0.21634,0.00012,15.97244]
[1776680093761,45.26,75374.49,27.3,-0.21585,0.00012,15.95234]
[1776680094655,45.26,75374.49,27.3,-0.21585,0.00012,15.95234]
[1776680099804,45.26,75373.84,27.3,-0.21593,0.00012,15.95556]
[1776680104839,45.26,75376.5,27.3,-0.21561,0.00012,15.94259]
[1776680105715,45.26,75376.5,27.3,-0.21561,0.00012,15.94259]
[1776680105785,45.26,75376.5,27.3,-0.21561,0.00012,15.9426]
[1776680110741,45.26,75380.83,27.3,-0.2151,0.00012,15.92151]
[1776680110806,45.26,75381.37,27.3,-0.21503,0.00012,15.91891]
[1776680112813,45.26,75379.25,27.3,-0.21529,0.00012,15.92926]
[1776680117069,45.26,75373.24,27.3,-0.216,0.00012,15.95867]
[1776680117540,45.26,75372.97,27.3,-0.21603,0.00012,15.96001]
[1776680120901,45.26,75374.94,27.3,-0.2158,0.00012,15.95031]
[1776680120951,45.26,75372.99,27.3,-0.21603,0.00012,15.9598]
[1776680122794,45.26,75372.99,27.3,-0.21603,0.00012,15.9598]
[1776680122856,45.26,75372.99,27.3,-0.21603,0.00012,15.9598]
[1776680123117,45.26,75369.01,27.3,-0.2165,0.00012,15.97922]
[1776680123159,45.26,75369.01,27.3,-0.2165,0.00012,15.97922]
[1776680123182,45.26,75369.01,27.3,-0.2165,0.00012,15.97922]
[1776680123199,45.26,75369.01,27.3,-0.2165,0.00012,15.97922]
[1776680123296,45.26,75369.01,27.3,-0.2165,0.00012,15.97922]
[1776680123757,45.26,75357.64,27.3,-0.21786,0.00012,16.03451]
[1776680123925,45.26,75357.64,27.3,-0.21786,0.00012,16.03451]
[1776680124050,45.26,75357.64,27.3,-0.21786,0.00012,16.03451]
[1776680124169,45.26,75357.64,27.3,-0.21786,0.00012,16.03451]
[1776680124205,45.26,75348.41,27.3,-0.21896,0.00012,16.0793]
[1776680125312,45.26,75355.79,27.3,-0.21808,0.00012,16.04337]
[1776680127865,45.26,75359.09,27.3,-0.21768,0.00012,16.02727]
[1776680134025,45.26,75359.94,27.3,-0.21753,0.00012,16.01818]
[1776680139664,45.26,75360.19,27.3,-0.2175,0.00012,16.01678]
[1776680143563,45.26,75360.23,27.3,-0.21749,0.00012,16.01644]
[1776680149027,45.26,75359.17,27.3,-0.21761,0.00012,16.02134]
[1776680155195,45.25,75358.8,27.3,-0.21765,0.00012,16.02287]
[1776680160617,45.25,75360.93,27.3,-0.21739,0.00012,16.01238]
[1776680160691,45.25,75360.93,27.3,-0.21739,0.00012,16.01238]
[1776680160830,45.25,75361.14,27.3,-0.21736,0.00012,16.01134]
[1776680161071,45.25,75361.14,27.3,-0.21736,0.00012,16.01134]
[1776680161076,45.25,75361.14,27.3,-0.21736,0.00012,16.01134]
[1776680161367,45.25,75378.91,27.3,-0.21525,0.00012,15.92473]
[1776680165029,45.25,75379.16,27.3,-0.21522,0.00012,15.92362]
[1776680166236,45.25,75378.85,27.3,-0.21526,0.00012,15.92517]
[1776680166252,45.25,75378.85,27.3,-0.21526,0.00012,15.92517]
[1776680166281,45.25,75378.85,27.3,-0.21526,0.00012,15.92517]
[1776680166307,45.25,75378.85,27.3,-0.21526,0.00012,15.92517]
[1776680166487,45.25,75371.77,27.3,-0.2161,0.00012,15.95975]
[1776680167548,45.25,75371.77,27.3,-0.2161,0.00012,15.95975]
[1776680167665,45.25,75360.63,27.3,-0.21743,0.00012,16.01404]
[1776680173326,45.25,75358.73,27.3,-0.21765,0.00012,16.02313]
[1776680178361,45.25,75358.74,27.3,-0.21765,0.00012,16.02294]
[1776680183396,45.25,75362.3,27.3,-0.21722,0.00012,16.00545]
[1776680188430,45.25,75360.53,27.3,-0.21743,0.00012,16.01393]
[1776680193278,45.25,75363.79,27.3,-0.217,0.00012,15.99334]
[1776680193465,45.25,75369.15,27.3,-0.21636,0.00012,15.96723]
[1776680195942,45.25,75370.93,27.3,-0.21614,0.00012,15.95848]
[1776680196487,45.25,75363.14,27.3,-0.21707,0.00012,15.99639]
[1776680201522,45.25,75362.4,27.3,-0.21716,0.00012,15.9998]
[1776680202671,45.25,75362.4,27.3,-0.21716,0.00012,15.9998]
[1776680202775,45.25,75364.0,27.3,-0.21696,0.00012,15.99197]
[1776680204093,45.25,75368.1,27.3,-0.21647,0.00012,15.97197]
[1776680204299,45.25,75368.1,27.3,-0.21647,0.00012,15.97197]
[1776680204388,45.25,75368.1,27.3,-0.21647,0.00012,15.97197]
[1776680204687,45.25,75368.1,27.3,-0.21647,0.00012,15.97197]
[1776680204824,45.25,75375.79,27.3,-0.21556,0.00012,15.93441]
[1776680210602,45.25,75377.25,27.3,-0.21537,0.00012,15.92685]
[1776680211606,45.25,75377.25,27.3,-0.21537,0.00012,15.92685]
[1776680216644,45.24,75375.06,27.3,-0.21562,0.00012,15.93699]
[1776680218892,45.24,75374.09,27.3,-0.21573,0.00012,15.94163]
[1776680218950,45.24,75374.09,27.3,-0.21573,0.00012,15.94163]
[1776680218961,45.24,75369.37,27.3,-0.21629,0.00012,15.96455]
[1776680219665,45.24,75360.0,27.3,-0.21741,0.00012,16.01007]
[1776680220539,45.24,75360.0,27.3,-0.21741,0.00012,16.01007]
[1776680221118,45.24,75359.98,27.3,-0.21741,0.00012,16.01018]
[1776680221129,45.24,75359.98,27.3,-0.21741,0.00012,16.01018]
[1776680221848,45.24,75364.62,27.3,-0.21685,0.00012,15.98746]
[1776680225192,45.24,75370.02,27.3,-0.21621,0.00012,15.96101]
[1776680229972,45.24,75371.47,27.3,-0.21603,0.00012,15.9538]
[1776680234103,45.24,75372.05,27.3,-0.21596,0.00012,15.95085]
[1776680234770,45.24,75371.8,27.3,-0.21599,0.00012,15.95204]
[1776680238294,45.24,75365.26,27.3,-0.21677,0.00012,15.98391]
[1776680241882,45.24,75360.07,27.3,-0.21738,0.00012,16.00906]
[1776680247864,45.24,75359.94,27.3,-0.21739,0.00012,16.00917]
[1776680248039,45.24,75359.94,27.3,-0.21739,0.00012,16.00917]
[1776680248896,45.24,75359.94,27.3,-0.21739,0.00012,16.00917]
[1776680251179,45.24,75360.04,27.3,-0.21737,0.00012,16.00861]
[1776680252023,45.24,75360.95,27.3,-0.21722,0.00012,15.99948]
[1776680253682,45.24,75367.22,27.3,-0.21647,0.00012,15.96889]
[1776680253687,45.24,75367.22,27.3,-0.21647,0.00012,15.96889]
[1776680253713,45.24,75367.22,27.3,-0.21647,0.00012,15.96889]
[1776680253907,45.24,75373.09,27.3,-0.21578,0.00012,15.94024]
[1776680258942,45.24,75372.86,27.3,-0.2158,0.00012,15.94134]
[1776680262448,45.24,75369.94,27.3,-0.21615,0.00012,15.95556]
[1776680262466,45.24,75369.94,27.3,-0.21615,0.00012,15.95556]
[1776680262470,45.24,75369.94,27.3,-0.21615,0.00012,15.95556]
[1776680262970,45.24,75368.81,27.3,-0.21628,0.00012,15.9611]
[1776680263874,45.24,75368.81,27.3,-0.21628,0.00012,15.9611]
[1776680266333,45.24,75367.28,27.3,-0.21647,0.00012,15.96873]
[1776680266342,45.24,75367.28,27.3,-0.21647,0.00012,15.96873]
[1776680266998,45.24,75371.2,27.3,-0.216,0.00012,15.94958]
[1776680272034,45.24,75368.71,27.3,-0.2163,0.00012,15.96162]
[1776680274433,45.24,75368.15,27.3,-0.21636,0.00012,15.96431]
[1776680276375,45.24,75367.21,27.3,-0.21647,0.00012,15.96881]
[1776680276811,45.24,75367.21,27.3,-0.21647,0.00012,15.96877]
[1776680279669,45.24,75367.1,27.3,-0.21648,0.00012,15.9693]
[1776680279739,45.24,75367.1,27.3,-0.21648,0.00012,15.9693]
[1776680279989,45.24,75367.1,27.3,-0.21648,0.00012,15.9693]
[1776680280019,45.24,75367.1,27.3,-0.21648,0.00012,15.9693]
[1776680280008,45.24,75370.65,27.3,-0.21606,0.00012,15.95199]
[1776680280973,45.24,75382.7,27.3,-0.21463,0.00012,15.89316]
[1776680281061,45.24,75382.7,27.3,-0.21463,0.00012,15.89316]
[1776680281206,45.24,75382.7,27.3,-0.21463,0.00012,15.89316]
[1776680281262,45.24,75382.7,27.3,-0.21463,0.00012,15.89316]
[1776680281938,45.24,75382.7,27.3,-0.21463,0.00012,15.89316]
[1776680284211,45.23,75378.48,27.3,-0.21513,0.00012,15.91372]
[1776680284962,45.23,75378.48,27.3,-0.21513,0.00012,15.91372]
[1776680285056,45.23,75374.84,27.3,-0.21556,0.00012,15.93136]
[1776680285769,45.23,75372.5,27.3,-0.21584,0.00012,15.94278]
[1776680287204,45.23,75369.23,27.3,-0.21623,0.00012,15.95876]
[1776680288232,45.23,75368.73,27.3,-0.21629,0.00012,15.9612]
[1776680291056,45.23,75361.38,27.3,-0.21716,0.00012,15.99697]
[1776680293005,45.23,75361.57,27.3,-0.21714,0.00012,15.99601]
[1776680298065,45.23,75361.69,27.3,-0.21712,0.00012,15.9952]
[1776680303284,45.23,75366.08,27.3,-0.21659,0.00012,15.97371]
[1776680309300,45.23,75362.94,27.3,-0.21697,0.00012,15.98902]
[1776680314335,45.23,75367.59,27.3,-0.21637,0.00012,15.96175]
[1776680319370,45.23,75364.56,27.3,-0.21673,0.00012,15.9765]
[1776680320447,45.23,75364.56,27.3,-0.21673,0.00012,15.9765]
[1776680320669,45.23,75364.56,27.3,-0.21673,0.00012,15.9765]
[1776680320759,45.23,75364.56,27.3,-0.21673,0.00012,15.9765]
[1776680320770,45.23,75366.43,27.3,-0.21651,0.00012,15.96738]
[1776680321467,45.23,75366.43,27.3,-0.21651,0.00012,15.96738]
[1776680321795,45.23,75366.43,27.3,-0.21651,0.00012,15.96738]
[1776680321804,45.23,75366.43,27.3,-0.21651,0.00012,15.96738]
[1776680321831,45.23,75378.06,27.3,-0.21513,0.00012,15.91058]
[1776680325057,45.23,75378.76,27.3,-0.21504,0.00012,15.90714]
[1776680330447,45.23,75385.7,27.3,-0.21422,0.00012,15.87306]
[1776680332453,45.23,75385.63,27.3,-0.21423,0.00012,15.87339]
[1776680332464,45.23,75385.63,27.3,-0.21423,0.00012,15.87339]
[1776680333468,45.23,75395.62,27.3,-0.21304,0.00012,15.82443]
[1776680335177,45.23,75395.99,27.3,-0.213,0.00012,15.82266]
[1776680335482,45.23,75397.41,27.3,-0.21283,0.00012,15.81574]
[1776680337136,45.23,75397.84,27.3,-0.21278,0.00012,15.81359]
[1776680342523,45.23,75398.12,27.3,-0.21275,0.00012,15.81202]
[1776680343302,45.23,75398.12,27.3,-0.21274,0.00012,15.81198]
[1776680344526,45.23,75398.36,27.3,-0.21272,0.00012,15.81077]
[1776680345363,45.23,75398.78,27.3,-0.21267,0.00012,15.80867]
[1776680347325,45.23,75402.12,27.3,-0.21227,0.00012,15.79222]
[1776680347332,45.23,75402.12,27.3,-0.21227,0.00012,15.79222]
[1776680347355,45.23,75402.12,27.3,-0.21227,0.00012,15.79222]
[1776680347421,45.23,75402.12,27.3,-0.21227,0.00012,15.79222]
[1776680347819,45.23,75408.07,27.3,-0.21157,0.00012,15.76297]
[1776680353150,45.23,75411.05,27.3,-0.21121,0.00012,15.74808]
[1776680353449,45.23,75411.05,27.3,-0.21121,0.00012,15.74808]
[1776680353518,45.23,75411.05,27.3,-0.21121,0.00012,15.74808]
[1776680360008,45.23,75416.34,27.3,-0.21059,0.00012,15.72184]
[1776680363639,45.23,75415.93,27.3,-0.21064,0.00012,15.72375]
[1776680369720,45.23,75416.78,27.3,-0.21053,0.00012,15.7194]
[1776680371437,45.23,75416.75,27.3,-0.21054,0.00012,15.71953]
[1776680374674,45.23,75418.89,27.3,-0.21024,0.00012,15.70432]
[1776680379790,45.23,75419.11,27.3,-0.21022,0.00012,15.70323]
[1776680381583,45.23,75418.33,27.3,-0.21031,0.00012,15.70708]
[1776680386068,45.23,75416.26,27.3,-0.21055,0.00012,15.71728]
[1776680389871,45.23,75421.16,27.3,-0.20998,0.00012,15.69312]
[1776680390156,45.23,75421.45,27.3,-0.20994,0.00012,15.6917]
[1776680390299,45.23,75421.45,27.3,-0.20994,0.00012,15.6917]
[1776680390866,45.23,75428.82,27.3,-0.20908,0.00012,15.65535]
[1776680395274,45.23,75432.02,27.3,-0.20872,0.00012,15.63979]
[1776680396917,45.23,75427.27,27.3,-0.20927,0.00012,15.66333]
[1776680396957,45.23,75417.75,27.3,-0.21039,0.00012,15.71036]
[1776680398375,45.23,75416.9,27.3,-0.21049,0.00012,15.7146]
[1776680398403,45.23,75416.9,27.3,-0.21049,0.00012,15.7146]
[1776680399031,45.23,75416.9,27.3,-0.21049,0.00012,15.7146]
[1776680399818,45.23,75415.83,27.3,-0.21061,0.00012,15.71987]
[1776680401962,45.23,75407.56,27.3,-0.21158,0.00012,15.76056]
[1776680401999,45.23,75407.56,27.3,-0.21158,0.00012,15.76056]
[1776680402190,45.23,75407.56,27.3,-0.21158,0.00012,15.76056]
[1776680402137,45.23,75405.27,27.3,-0.21185,0.00012,15.77181]
[1776680403158,45.23,75399.62,27.3,-0.21252,0.00012,15.79951]
[1776680405424,45.23,75397.45,27.3,-0.21278,0.00012,15.81028]
[1776680406077,45.23,75397.45,27.3,-0.21278,0.00012,15.81028]
[1776680407997,45.23,75384.01,27.3,-0.21437,0.00012,15.87628]
[1776680408663,45.23,75384.01,27.3,-0.21437,0.00012,15.87628]
[1776680408676,45.23,75384.01,27.3,-0.21437,0.00012,15.87628]
[1776680409218,45.23,75383.87,27.3,-0.21438,0.00012,15.87697]
[1776680409468,45.23,75383.87,27.3,-0.21438,0.00012,15.87697]
[1776680410117,45.23,75383.87,27.3,-0.21438,0.00012,15.87697]
[1776680410125,45.23,75383.87,27.3,-0.21438,0.00012,15.87697]
[1776680411018,45.23,75371.42,27.3,-0.21586,0.00012,15.93786]
[1776680411422,45.23,75371.42,27.3,-0.21586,0.00012,15.93786]
[1776680412999,45.23,75370.9,27.3,-0.21593,0.00012,15.9404]
[1776680413605,45.23,75369.09,27.3,-0.21614,0.00012,15.94926]
[1776680413750,45.23,75369.09,27.3,-0.21614,0.00012,15.94926]
[1776680413869,45.23,75369.09,27.3,-0.21614,0.00012,15.94926]
[1776680414039,45.23,75366.4,27.3,-0.21646,0.00012,15.96242]
[1776680418067,45.23,75356.67,27.3,-0.21763,0.00012,16.00984]
[1776680420116,45.23,75352.93,27.3,-0.21807,0.00012,16.02799]
[1776680424823,45.23,75356.25,27.3,-0.21767,0.00012,16.01164]
[1776680426309,45.23,75356.03,28.3,-0.2177,0.00012,16.01265]
[1776680426309,45.23,75356.03,28.3,-0.2177,0.00012,16.01265]
[1776680426407,45.23,75356.03,28.3,-0.2177,0.00012,16.01265]
[1776680430439,45.23,75356.28,28.5,-0.21766,0.00012,16.01119]
[1776680430442,45.23,75356.28,28.6,-0.21766,0.00012,16.01119]
[1776680431158,45.23,75356.42,28.6,-0.2176,0.00012,16.0058]
[1776680436181,45.23,75356.24,28.6,-0.21762,0.00012,16.00644]
[1776680442235,45.22,75356.43,28.6,-0.21758,0.00012,16.00482]
[1776680448277,45.22,75354.87,28.6,-0.21775,0.00012,16.0119]
[1776680449693,45.22,75354.87,28.6,-0.21775,0.00012,16.0119]
[1776680449772,45.22,75354.87,28.6,-0.21775,0.00012,16.0119]
[1776680449787,45.22,75354.87,28.6,-0.21775,0.00012,16.0119]
[1776680449935,45.22,75354.87,28.6,-0.21775,0.00012,16.0119]
[1776680449996,45.22,75355.59,28.6,-0.21766,0.00012,16.0083]
[1776680450256,45.22,75355.59,28.6,-0.21766,0.00012,16.0083]
[1776680450721,45.22,75355.59,28.6,-0.21766,0.00012,16.0083]
[1776680450759,45.22,75355.59,28.6,-0.21766,0.00012,16.0083]
[1776680451002,45.22,75355.59,28.6,-0.21766,0.00012,16.0083]
[1776680451054,45.22,75343.32,28.6,-0.21913,0.00012,16.06784]
[1776680453009,45.22,75340.75,28.6,-0.21944,0.00012,16.08026]
[1776680456731,45.22,75340.32,28.6,-0.21949,0.00012,16.08215]
[1776680456735,45.22,75340.32,28.6,-0.21949,0.00012,16.08215]
[1776680459047,45.22,75339.04,28.6,-0.21964,0.00012,16.08833]
[1776680464486,45.22,75339.88,28.6,-0.21954,0.00012,16.08441]
[1776680464587,45.22,75339.88,28.6,-0.21954,0.00012,16.08444]
[1776680470258,45.22,75339.26,28.6,-0.21962,0.00012,16.08743]
[1776680471328,45.22,75339.26,28.6,-0.21962,0.00012,16.08742]
[1776680471728,45.22,75339.26,28.6,-0.21962,0.00012,16.08742]
[1776680471826,45.22,75339.26,28.6,-0.21962,0.00012,16.08742]
[1776680471993,45.22,75339.26,28.6,-0.21962,0.00012,16.08742]
[1776680472445,45.22,75350.53,28.6,-0.21827,0.00012,16.03272]
[1776680475460,45.22,75351.35,28.6,-0.21817,0.00012,16.02872]
[1776680475483,45.22,75351.35,28.6,-0.21817,0.00012,16.02872]
[1776680475530,45.22,75351.35,28.6,-0.21817,0.00012,16.02872]
[1776680477974,45.22,75357.87,28.6,-0.21739,0.00012,15.99701]
[1776680478011,45.22,75357.87,28.6,-0.21739,0.00012,15.99701]
[1776680478043,45.22,75357.87,28.6,-0.21739,0.00012,15.99701]
[1776680478119,45.22,75359.16,28.6,-0.21723,0.00012,15.9908]
[1776680478410,45.22,75359.16,28.6,-0.21723,0.00012,15.9908]
[1776680478466,45.22,75359.16,28.6,-0.21723,0.00012,15.9908]
[1776680478652,45.22,75359.16,28.6,-0.21723,0.00012,15.9908]
[1776680478935,45.22,75359.16,28.6,-0.21723,0.00012,15.9908]
[1776680479123,45.22,75360.18,28.6,-0.21711,0.00012,15.98571]
[1776680480209,45.22,75360.18,28.6,-0.21711,0.00012,15.98571]
[1776680481293,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680481744,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680481807,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680481811,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680481829,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680481903,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680482153,45.22,75370.05,28.6,-0.21593,0.00012,15.9375]
[1776680482248,45.22,75370.46,28.6,-0.21588,0.00012,15.93543]
[1776680482517,45.22,75385.34,28.6,-0.21411,0.00012,15.8626]
[1776680485428,45.22,75384.69,28.6,-0.21418,0.00012,15.86556]
[1776680486325,45.22,75383.25,28.6,-0.21435,0.00012,15.87238]
[1776680486582,45.22,75383.25,28.6,-0.21435,0.00012,15.87238]
[1776680486593,45.22,75383.25,28.6,-0.21435,0.00012,15.87238]
[1776680487610,45.21,75382.63,28.6,-0.21442,0.00012,15.87528]
[1776680487826,45.21,75382.63,28.6,-0.21442,0.00012,15.87528]
[1776680487976,45.21,75382.63,28.6,-0.21442,0.00012,15.87528]
[1776680488160,45.21,75382.63,28.6,-0.21442,0.00012,15.87528]
[1776680488235,45.21,75379.05,28.6,-0.21484,0.00012,15.89275]
[1776680488260,45.21,75379.05,28.6,-0.21484,0.00012,15.89275]
[1776680488559,45.21,75371.34,28.6,-0.21576,0.00012,15.93042]
[1776680489360,45.21,75371.34,28.6,-0.21576,0.00012,15.93042]
[1776680489396,45.21,75371.34,28.6,-0.21576,0.00012,15.93042]
[1776680489414,45.21,75371.34,28.6,-0.21576,0.00012,15.93042]
[1776680489566,45.21,75363.38,28.6,-0.21671,0.00012,15.96918]
[1776680491943,45.21,75364.25,28.6,-0.21656,0.00012,15.96026]
[1776680491944,45.21,75364.25,28.6,-0.21656,0.00012,15.96026]
[1776680492301,45.21,75364.22,28.6,-0.21656,0.00012,15.96037]
[1776680496601,45.21,75357.44,28.6,-0.21737,0.00012,15.99325]
[1776680500257,45.21,75357.08,28.6,-0.2174,0.00012,15.99469]
[1776680504946,45.21,75355.31,28.6,-0.21761,0.00012,16.00287]
[1776680507390,45.21,75355.24,28.6,-0.21761,0.00012,16.00289]
[1776680507416,45.21,75355.24,28.6,-0.21761,0.00012,16.00289]
[1776680507427,45.21,75355.24,28.6,-0.21761,0.00012,16.00289]
[1776680507571,45.21,75355.24,28.6,-0.21761,0.00012,16.00289]
[1776680508575,45.21,75353.27,28.6,-0.21784,0.00012,16.01247]
[1776680515265,45.21,75352.81,28.6,-0.21788,0.00012,16.01416]
[1776680520703,45.2,75352.53,28.6,-0.21791,0.00012,16.01496]
[1776680520815,45.2,75352.53,28.6,-0.21791,0.00012,16.01496]
[1776680521106,45.2,75352.53,28.6,-0.21791,0.00012,16.01496]
[1776680522932,45.2,75342.67,28.6,-0.21908,0.00012,16.0625]
[1776680524428,45.2,75340.62,28.6,-0.21932,0.00012,16.07229]
[1776680524814,45.2,75340.21,28.6,-0.21937,0.00012,16.07411]
[1776680525653,45.2,75340.21,28.6,-0.21937,0.00012,16.07411]
[1776680528472,45.2,75330.69,28.6,-0.22051,0.00012,16.12001]
[1776680529888,45.2,75330.72,28.6,-0.2205,0.00012,16.11976]
[1776680529891,45.2,75330.72,28.6,-0.2205,0.00012,16.11976]
[1776680529901,45.2,75330.72,28.6,-0.2205,0.00012,16.11976]
[1776680529938,45.2,75330.72,28.6,-0.2205,0.00012,16.11976]
[1776680529963,45.2,75330.72,28.6,-0.2205,0.00012,16.11976]
[1776680530040,45.2,75330.72,28.6,-0.2205,0.00012,16.11976]
[1776680530068,45.2,75330.61,28.6,-0.22051,0.00012,16.12019]
[1776680531536,45.2,75324.93,28.6,-0.2212,0.00012,16.14756]
[1776680532508,45.2,75324.74,28.6,-0.22122,0.00012,16.14841]
[1776680532965,45.2,75324.74,28.6,-0.22122,0.00012,16.14841]
[1776680534575,45.2,75323.25,28.6,-0.2214,0.00012,16.15554]
[1776680535825,45.2,75318.72,28.6,-0.22194,0.00012,16.17734]
[1776680541007,45.19,75318.37,28.6,-0.22197,0.00012,16.17853]
[1776680546091,45.19,75316.28,28.6,-0.22222,0.00012,16.18815]
[1776680547426,45.19,75316.02,28.6,-0.22224,0.00012,16.18909]
[1776680548559,45.19,75315.43,28.6,-0.22231,0.00012,16.19194]
[1776680554016,45.19,75317.0,28.6,-0.22207,0.00012,16.1791]
[1776680559052,45.18,75317.79,28.6,-0.22196,0.00012,16.17477]
[1776680562973,45.18,75317.58,28.6,-0.22198,0.00012,16.17549]
[1776680568115,45.18,75309.26,28.6,-0.22297,0.00012,16.21488]
[1776680573149,45.17,75306.14,28.6,-0.22333,0.00012,16.22907]
[1776680577517,45.17,75307.43,28.6,-0.22315,0.00012,16.22214]
[1776680577545,45.17,75307.43,28.6,-0.22315,0.00012,16.22214]
[1776680583229,45.16,75314.57,28.6,-0.22226,0.00012,16.18648]
[1776680588265,45.16,75314.41,28.6,-0.22226,0.00012,16.18659]
[1776680593298,45.16,75311.41,28.6,-0.22261,0.00012,16.20039]
[1776680597091,45.15,75305.29,28.6,-0.22334,0.00012,16.22937]
[1776680597326,45.15,75307.84,28.6,-0.22302,0.00012,16.2169]
[1776680602361,45.15,75310.16,28.6,-0.22272,0.00012,16.20481]
[1776680607707,45.15,75310.65,28.6,-0.22265,0.00012,16.2021]
[1776680607808,45.15,75310.65,28.6,-0.22264,0.00012,16.20161]
[1776680611442,45.14,75316.11,28.6,-0.22197,0.00012,16.17486]
[1776680618218,45.14,75314.13,28.6,-0.22215,0.00012,16.17911]
[1776680624189,45.14,75313.33,28.6,-0.22223,0.00012,16.18215]
[1776680627281,45.13,75305.92,28.6,-0.22311,0.00012,16.21718]
[1776680632579,45.13,75310.01,28.6,-0.22259,0.00012,16.19663]
[1776680638561,45.12,75309.39,28.6,-0.22266,0.00012,16.19899]
[1776680643496,45.12,75306.4,28.6,-0.223,0.00012,16.21251]
[1776680645359,45.12,75309.84,28.6,-0.22257,0.00012,16.19574]
[1776680644663,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680645430,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680645651,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680645686,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680646131,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680646139,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680646250,45.12,75317.18,28.6,-0.22168,0.00012,16.16011]
[1776680646331,45.12,75323.87,28.6,-0.22086,0.00012,16.12752]
[1776680646461,45.12,75323.87,28.6,-0.22086,0.00012,16.12752]
[1776680647291,45.12,75334.0,28.6,-0.21964,0.00012,16.07823]
[1776680648690,45.12,75338.92,28.6,-0.21904,0.00012,16.0542]
[1776680649605,45.12,75336.04,28.6,-0.21938,0.00012,16.06802]
[1776680650224,45.12,75336.09,28.6,-0.21938,0.00012,16.06778]
[1776680652672,45.11,75334.98,28.6,-0.21951,0.00012,16.073]
[1776680657332,45.11,75328.77,28.6,-0.22025,0.00012,16.1027]
[1776680663342,45.11,75331.45,28.6,-0.21991,0.00012,16.08904]
[1776680669120,45.11,75333.9,28.6,-0.2196,0.00012,16.07652]
[1776680675544,45.1,75330.68,28.6,-0.21993,0.00012,16.08694]
[1776680680918,45.1,75326.92,28.6,-0.22037,0.00012,16.10457]
[1776680683650,45.1,75326.91,28.6,-0.22037,0.00012,16.1044]
[1776680688658,45.1,75325.8,28.6,-0.22049,0.00012,16.10943]
[1776680690445,45.1,75329.62,28.6,-0.22003,0.00012,16.09082]
[1776680693471,45.1,75331.44,28.6,-0.21981,0.00012,16.08191]
[1776680698168,45.1,75331.5,28.6,-0.2198,0.00012,16.08163]
[1776680700221,45.1,75331.2,28.6,-0.21984,0.00012,16.0831]
[1776680706095,45.1,75330.33,28.6,-0.21994,0.00012,16.08741]
[1776680711270,45.1,75327.0,28.6,-0.22035,0.00012,16.10361]
[1776680711272,45.1,75327.0,28.6,-0.22035,0.00012,16.10361]
[1776680717172,45.1,75327.03,28.6,-0.22034,0.00012,16.10344]
[1776680721446,45.1,75326.53,28.6,-0.2204,0.00012,16.10584]
[1776680725461,45.1,75326.96,28.6,-0.22035,0.00012,16.10367]
[1776680726307,45.1,75327.82,28.6,-0.22024,0.00012,16.09948]
[1776680731165,45.1,75330.08,28.6,-0.21997,0.00012,16.08847]
[1776680732829,45.1,75330.08,28.6,-0.21993,0.00012,16.08383]
[1776680732840,45.1,75330.08,28.6,-0.21993,0.00012,16.08383]
[1776680733032,45.1,75330.08,28.6,-0.21993,0.00012,16.08383]
[1776680733285,45.1,75339.3,28.6,-0.21882,0.00012,16.039]
[1776680738320,45.1,75333.94,28.6,-0.21946,0.00012,16.06496]
[1776680744028,45.09,75339.49,28.6,-0.21879,0.00012,16.03771]
[1776680744843,45.09,75339.67,28.6,-0.21876,0.00012,16.0368]
[1776680745962,45.09,75346.01,28.6,-0.218,0.00012,16.00592]
[1776680746102,45.09,75346.01,28.6,-0.218,0.00012,16.00592]
[1776680746102,45.09,75346.01,28.6,-0.218,0.00012,16.00592]
[1776680746348,45.09,75346.01,28.6,-0.218,0.00012,16.00592]
[1776680746622,45.09,75352.01,28.6,-0.21728,0.00012,15.97663]
[1776680746683,45.09,75352.01,28.6,-0.21728,0.00012,15.97663]
[1776680746931,45.09,75352.01,28.6,-0.21728,0.00012,15.97663]
[1776680747383,45.09,75364.46,28.6,-0.21579,0.00012,15.91565]
[1776680752418,45.09,75365.42,28.6,-0.21567,0.00012,15.91068]
[1776680753880,45.09,75365.42,28.6,-0.21567,0.00012,15.91068]
[1776680753892,45.09,75365.42,28.6,-0.21567,0.00012,15.91068]
[1776680754573,45.09,75365.42,28.6,-0.21566,0.00012,15.91063]
[1776680754673,45.09,75365.42,28.6,-0.21566,0.00012,15.91063]
[1776680754676,45.09,75365.42,28.6,-0.21566,0.00012,15.91063]
[1776680754684,45.09,75365.42,28.6,-0.21566,0.00012,15.91063]
[1776680754739,45.09,75365.42,28.6,-0.21566,0.00012,15.91063]
[1776680754850,45.09,75365.42,28.6,-0.21566,0.00012,15.91063]
[1776680755439,45.09,75355.53,28.6,-0.21685,0.00012,15.95903]
[1776680757680,45.09,75356.77,28.6,-0.2167,0.00012,15.95295]
[1776680762081,45.09,75352.81,28.6,-0.21717,0.00012,15.97228]
[1776680762084,45.09,75352.81,28.6,-0.21717,0.00012,15.97228]
[1776680762488,45.09,75352.37,28.6,-0.21723,0.00012,15.9745]
[1776680763824,45.09,75352.36,28.6,-0.21723,0.00012,15.97463]
[1776680763825,45.09,75352.36,28.6,-0.21723,0.00012,15.97463]
[1776680769811,45.09,75351.24,28.6,-0.21737,0.00012,15.98048]
[1776680775242,45.1,75351.46,28.6,-0.21735,0.00012,15.97969]
[1776680776085,45.1,75351.39,28.6,-0.21737,0.00012,15.98017]
[1776680781173,45.1,75351.35,28.6,-0.21737,0.00012,15.98052]
[1776680786658,45.1,75350.99,28.6,-0.21744,0.00012,15.98301]
[1776680792198,45.1,75351.03,28.6,-0.21744,0.00012,15.98311]
[1776680796206,45.1,75344.91,28.6,-0.21814,0.00012,16.00866]
[1776680800755,45.1,75336.93,28.6,-0.2191,0.00012,16.04761]
[1776680806187,45.1,75335.98,28.6,-0.21922,0.00012,16.05221]
[1776680809551,45.1,75335.91,28.6,-0.21923,0.00012,16.05252]
[1776680809579,45.1,75335.83,28.6,-0.21923,0.00012,16.05287]
[1776680809596,45.1,75335.83,28.6,-0.21923,0.00012,16.05287]
[1776680810777,45.1,75334.21,28.6,-0.21943,0.00012,16.06073]
[1776680815860,45.11,75333.83,28.6,-0.21948,0.00012,16.06277]
[1776680820910,45.11,75333.72,28.6,-0.21949,0.00012,16.0634]
[1776680820917,45.11,75333.72,28.6,-0.21949,0.00012,16.0634]
[1776680826157,45.11,75340.96,28.6,-0.21862,0.00012,16.02814]
[1776680830562,45.11,75341.05,28.6,-0.21861,0.00012,16.02772]
[1776680830922,45.11,75340.5,28.6,-0.21868,0.00012,16.0304]
[1776680831904,45.11,75333.74,28.6,-0.21949,0.00012,16.06328]
[1776680836692,45.11,75333.72,28.6,-0.2195,0.00012,16.06349]
[1776680842046,45.11,75329.08,28.6,-0.22006,0.00012,16.08599]
[1776680843446,45.11,75329.08,28.6,-0.22006,0.00012,16.08599]
[1776680849096,45.11,75326.14,28.6,-0.22041,0.00012,16.10012]
[1776680854290,45.1,75325.76,28.6,-0.22041,0.00012,16.09727]
[1776680854382,45.1,75325.76,28.6,-0.22041,0.00012,16.09727]
[1776680854543,45.1,75325.76,28.6,-0.22041,0.00012,16.09714]
[1776680855138,45.1,75318.61,28.6,-0.22128,0.00012,16.13181]
[1776680856633,45.1,75318.13,28.6,-0.22133,0.00012,16.13415]
[1776680860120,45.1,75318.03,28.6,-0.22135,0.00012,16.13469]
[1776680860124,45.1,75318.03,28.6,-0.22135,0.00012,16.13469]
[1776680860438,45.1,75318.03,28.6,-0.22135,0.00012,16.13469]
[1776680860541,45.1,75318.03,28.6,-0.22135,0.00012,16.13469]
[1776680860599,45.1,75316.67,28.6,-0.22151,0.00012,16.14133]
[1776680861318,45.1,75304.7,28.6,-0.22297,0.00012,16.19919]
[1776680864302,45.1,75304.11,28.6,-0.22304,0.00012,16.20205]
[1776680864336,45.1,75304.11,28.6,-0.22304,0.00012,16.20205]
[1776680864480,45.1,75304.04,28.6,-0.22305,0.00012,16.20239]
[1776680865040,45.1,75304.04,28.6,-0.22305,0.00012,16.20239]
[1776680865209,45.11,75301.66,28.6,-0.22334,0.00012,16.21393]
[1776680870244,45.11,75303.19,28.6,-0.22316,0.00012,16.20654]
[1776680870792,45.11,75303.19,28.6,-0.22316,0.00012,16.20654]
[1776680875893,45.1,75301.75,28.6,-0.22333,0.00012,16.21333]
[1776680881321,45.1,75304.65,28.6,-0.22297,0.00012,16.19916]
[1776680887363,45.1,75302.69,28.6,-0.2232,0.00012,16.20843]
[1776680892592,45.1,75308.01,28.6,-0.22255,0.00012,16.18261]
[1776680893405,45.1,75310.38,28.6,-0.22226,0.00012,16.17116]
[1776680898439,45.1,75311.76,28.6,-0.22211,0.00012,16.16503]
[1776680903475,45.11,75312.0,28.6,-0.22209,0.00012,16.16445]
[1776680908510,45.11,75311.37,28.6,-0.22219,0.00012,16.16808]
[1776680913548,45.11,75326.44,28.6,-0.22033,0.00012,16.09105]
[1776680914528,45.11,75326.44,28.6,-0.22033,0.00012,16.09105]
[1776680914555,45.11,75330.26,28.6,-0.21988,0.00012,16.07284]
[1776680914844,45.11,75330.26,28.6,-0.21988,0.00012,16.07284]
[1776680915562,45.11,75330.26,28.6,-0.21988,0.00012,16.07284]
[1776680915651,45.12,75328.81,28.6,-0.22006,0.00012,16.0801]
[1776680917388,45.12,75324.81,28.6,-0.22055,0.00012,16.09972]
[1776680922956,45.12,75324.84,28.6,-0.22056,0.00012,16.10047]
[1776680928654,45.13,75325.33,28.6,-0.22054,0.00012,16.09937]
[1776680930349,45.13,75318.77,28.6,-0.22133,0.00012,16.13132]
[1776680933945,45.13,75317.28,28.6,-0.22153,0.00012,16.13906]
[1776680939222,45.13,75316.88,28.6,-0.22159,0.00012,16.14138]
[1776680944557,45.14,75316.37,28.6,-0.22167,0.00012,16.14472]
[1776680947485,45.14,75324.11,28.6,-0.22074,0.00012,16.10751]
[1776680955844,45.15,75321.24,28.6,-0.22112,0.00012,16.12304]
[1776680960880,45.15,75321.23,28.6,-0.22114,0.00012,16.12387]
[1776680963946,45.15,75321.19,28.6,-0.22116,0.00012,16.12439]
[1776680966133,45.15,75325.12,28.6,-0.22069,0.00012,16.1057]
[1776680966213,45.15,75325.6,28.6,-0.22063,0.00012,16.10356]
[1776680969304,45.16,75332.01,28.6,-0.21986,0.00012,16.07268]
[1776680973242,45.16,75334.72,28.6,-0.21951,0.00012,16.05545]
[1776680974520,45.16,75335.43,28.6,-0.21943,0.00012,16.05216]
[1776680974538,45.16,75335.86,28.6,-0.21938,0.00012,16.05024]
[1776680976586,45.16,75335.86,28.6,-0.21938,0.00012,16.0504]
[1776680976599,45.16,75335.86,28.6,-0.21939,0.00012,16.05063]
[1776680982361,45.17,75333.79,28.6,-0.21966,0.00012,16.06138]
[1776680987514,45.17,75332.24,28.6,-0.21986,0.00012,16.06974]
[1776680995420,45.17,75331.68,28.6,-0.21995,0.00012,16.07308]
[1776681001191,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002048,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002161,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002377,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002554,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002636,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002714,45.18,75333.27,28.6,-0.2198,0.00012,16.06711]
[1776681002775,45.18,75322.12,28.6,-0.22115,0.00012,16.12127]
[1776681003662,45.18,75307.03,28.6,-0.22298,0.00012,16.19421]
[1776681005478,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005482,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005548,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005581,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005635,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005717,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005727,45.18,75306.35,28.6,-0.22306,0.00012,16.19748]
[1776681005729,45.18,75306.28,28.6,-0.22307,0.00012,16.19791]
[1776681006159,45.18,75306.28,28.6,-0.22307,0.00012,16.19791]
[1776681006665,45.18,75306.28,28.6,-0.22307,0.00012,16.19791]
[1776681006907,45.18,75299.27,28.6,-0.22393,0.00012,16.2317]
[1776681007491,45.18,75299.27,28.6,-0.22393,0.00012,16.2317]
[1776681007534,45.18,75297.86,28.6,-0.2241,0.00012,16.23848]
[1776681009408,45.18,75297.32,28.6,-0.22417,0.00012,16.24121]
[1776681009434,45.18,75297.29,28.6,-0.22418,0.00012,16.24139]
[1776681010760,45.18,75297.29,28.6,-0.22418,0.00012,16.24139]
[1776681011057,45.18,75296.81,28.6,-0.22424,0.00012,16.24383]
[1776681011106,45.18,75296.81,28.6,-0.22424,0.00012,16.24383]
[1776681011436,45.19,75301.25,28.6,-0.2237,0.00012,16.22261]
[1776681012394,45.19,75301.25,28.6,-0.2237,0.00012,16.22261]
[1776681012446,45.19,75301.25,28.6,-0.2237,0.00012,16.22261]
[1776681012770,45.19,75301.25,28.6,-0.2237,0.00012,16.22261]
[1776681012772,45.19,75301.25,28.6,-0.2237,0.00012,16.22261]
[1776681012870,45.19,75301.5,28.6,-0.22367,0.00012,16.22147]
[1776681012962,45.19,75301.5,28.6,-0.22367,0.00012,16.22147]
[1776681013274,45.19,75301.5,28.6,-0.22367,0.00012,16.22147]
[1776681013292,45.19,75298.43,28.6,-0.22405,0.00012,16.23629]
[1776681014113,45.19,75298.43,28.6,-0.22405,0.00012,16.23629]
[1776681014299,45.19,75296.7,28.6,-0.22426,0.00012,16.24474]
[1776681015466,45.19,75296.7,28.6,-0.22426,0.00012,16.24474]
[1776681015591,45.19,75296.7,28.6,-0.22426,0.00012,16.24474]
[1776681015648,45.19,75296.37,28.6,-0.2243,0.00012,16.24636]
[1776681016183,45.19,75296.37,28.6,-0.2243,0.00012,16.24636]
[1776681016313,45.19,75294.69,28.6,-0.22451,0.00012,16.25446]
[1776681017229,45.19,75294.69,28.6,-0.22451,0.00012,16.25446]
[1776681018648,45.19,75294.66,28.6,-0.22451,0.00012,16.25463]
[1776681018692,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019257,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019342,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019365,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019386,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019511,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019635,45.19,75294.66,28.6,-0.22451,0.00012,16.25467]
[1776681019788,45.19,75292.83,28.6,-0.22474,0.00012,16.26346]
[1776681019822,45.19,75292.83,28.6,-0.22474,0.00012,16.26346]
[1776681019972,45.19,75292.83,28.6,-0.22474,0.00012,16.26346]
[1776681020216,45.19,75292.83,28.6,-0.22474,0.00012,16.26346]
[1776681020301,45.19,75292.83,28.6,-0.22474,0.00012,16.26346]
[1776681020475,45.19,75292.83,28.6,-0.22474,0.00012,16.26346]
[1776681020527,45.19,75285.15,28.6,-0.22568,0.00012,16.30031]
[1776681021154,45.19,75285.15,28.6,-0.22568,0.00012,16.30031]
[1776681021290,45.19,75285.15,28.6,-0.22568,0.00012,16.30031]
[1776681023955,45.19,75285.14,28.6,-0.22568,0.00012,16.30027]
[1776681024407,45.19,75285.14,28.6,-0.22568,0.00012,16.30027]
[1776681024819,45.19,75285.11,28.6,-0.22568,0.00012,16.3004]
[1776681024868,45.19,75285.11,28.6,-0.22568,0.00012,16.30037]
[1776681026117,45.19,75285.11,28.6,-0.22568,0.00012,16.30037]
[1776681026464,45.19,75285.11,28.6,-0.22568,0.00012,16.30044]
[1776681027877,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028667,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028683,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028688,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028692,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028736,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028745,45.19,75285.37,28.6,-0.22565,0.00012,16.29918]
[1776681028826,45.19,75285.13,28.6,-0.22568,0.00012,16.30039]
[1776681029002,45.19,75285.13,28.6,-0.22568,0.00012,16.30039]
[1776681029408,45.19,75293.76,28.6,-0.22462,0.00012,16.259]
[1776681031001,45.19,75293.65,28.6,-0.22464,0.00012,16.25956]
[1776681031422,45.19,75293.72,28.6,-0.22459,0.00012,16.25464]
[1776681031957,45.19,75293.72,28.6,-0.22459,0.00012,16.25464]
[1776681032289,45.19,75293.72,28.6,-0.22459,0.00012,16.25464]
[1776681032361,45.19,75293.72,28.6,-0.22459,0.00012,16.25476]
[1776681034053,45.19,75293.54,28.6,-0.22461,0.00012,16.25566]
[1776681034443,45.19,75293.66,28.6,-0.2246,0.00012,16.25512]
[1776681035307,45.19,75293.66,28.6,-0.2246,0.00012,16.25512]
[1776681035615,45.19,75293.66,28.6,-0.2246,0.00012,16.25512]
[1776681035628,45.19,75293.21,28.6,-0.22466,0.00012,16.2574]
[1776681040239,45.19,75289.7,28.6,-0.22509,0.00012,16.2743]
[1776681040340,45.19,75289.7,28.6,-0.22509,0.00012,16.27432]
[1776681041372,45.19,75289.7,28.6,-0.22509,0.00012,16.27432]
[1776681041437,45.19,75289.7,28.6,-0.22509,0.00012,16.27432]
[1776681041492,45.19,75288.96,28.6,-0.22518,0.00012,16.27798]
[1776681043329,45.19,75288.96,28.6,-0.22518,0.00012,16.27798]
[1776681043438,45.19,75288.96,28.6,-0.22518,0.00012,16.27798]
[1776681043561,45.19,75288.96,28.6,-0.22518,0.00012,16.27798]
[1776681043564,45.19,75288.96,28.6,-0.22518,0.00012,16.27798]
[1776681043661,45.19,75288.96,28.6,-0.22518,0.00012,16.278]
[1776681044406,45.19,75288.96,28.6,-0.22518,0.00012,16.278]
[1776681044565,45.19,75288.96,28.6,-0.22519,0.00012,16.2781]
[1776681045668,45.19,75288.96,28.6,-0.22519,0.00012,16.2781]
[1776681046540,45.19,75288.71,28.6,-0.22522,0.00012,16.27933]
[1776681046613,45.19,75288.38,28.6,-0.22526,0.00012,16.28091]
[1776681047333,45.19,75288.38,28.6,-0.22526,0.00012,16.28091]
[1776681047726,45.19,75288.38,28.6,-0.22526,0.00012,16.28091]
[1776681047785,45.19,75288.38,28.6,-0.22526,0.00012,16.28103]
[1776681048719,45.19,75288.38,28.6,-0.22526,0.00012,16.28103]
[1776681048757,45.19,75288.38,28.6,-0.22526,0.00012,16.28103]
[1776681048983,45.19,75286.6,28.6,-0.22548,0.00012,16.28956]
[1776681049295,45.19,75286.6,28.6,-0.22548,0.00012,16.28956]
[1776681049757,45.19,75286.6,28.6,-0.22548,0.00012,16.28956]
[1776681049801,45.19,75286.6,28.6,-0.22548,0.00012,16.28956]
[1776681049549,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681049867,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050017,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050095,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050293,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050391,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050468,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050504,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050604,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050708,45.19,75273.89,28.6,-0.22704,0.00012,16.35039]
[1776681050737,45.19,75248.83,28.6,-0.23014,0.00012,16.46978]
[1776681050916,45.19,75248.83,28.6,-0.23014,0.00012,16.46978]
[1776681051114,45.19,75248.83,28.6,-0.23014,0.00012,16.46978]
[1776681051315,45.19,75248.83,28.6,-0.23014,0.00012,16.46978]
[1776681051563,45.19,75241.48,28.6,-0.23105,0.00012,16.50461]
[1776681052797,45.19,75241.48,28.6,-0.23105,0.00012,16.50461]
[1776681052808,45.19,75241.48,28.6,-0.23105,0.00012,16.50461]
[1776681052822,45.19,75240.49,28.6,-0.23117,0.00012,16.50942]
[1776681053245,45.19,75240.49,28.6,-0.23117,0.00012,16.50942]
[1776681053251,45.19,75240.49,28.6,-0.23117,0.00012,16.50942]
[1776681053579,45.19,75236.77,28.6,-0.23164,0.00012,16.52702]
[1776681054873,45.19,75235.83,28.6,-0.23175,0.00012,16.53146]
[1776681054891,45.19,75235.83,28.6,-0.23175,0.00012,16.53146]
[1776681055852,45.19,75238.85,28.6,-0.23138,0.00012,16.51717]
[1776681056014,45.19,75238.85,28.6,-0.23138,0.00012,16.51717]
[1776681056084,45.19,75238.85,28.6,-0.23138,0.00012,16.51717]
[1776681056529,45.19,75238.85,28.6,-0.23138,0.00012,16.51717]
[1776681058100,45.19,75235.08,28.6,-0.23185,0.00012,16.53513]
[1776681059248,45.19,75233.85,28.6,-0.232,0.00012,16.54099]
[1776681059630,45.19,75232.21,28.6,-0.23221,0.00012,16.54877]
[1776681059927,45.19,75232.21,28.6,-0.23221,0.00012,16.54877]
[1776681060070,45.19,75232.21,28.6,-0.23221,0.00012,16.54877]
[1776681060091,45.19,75232.21,28.6,-0.23221,0.00012,16.54877]
[1776681060103,45.19,75232.21,28.6,-0.23221,0.00012,16.54877]
[1776681060146,45.19,75232.21,28.6,-0.23221,0.00012,16.54877]
[1776681060637,45.19,75236.48,28.6,-0.23168,0.00012,16.52871]
[1776681061995,45.19,75237.41,28.6,-0.23156,0.00012,16.52428]
[1776681062784,45.19,75237.41,28.6,-0.23156,0.00012,16.52428]
[1776681062651,45.19,75237.77,28.6,-0.23152,0.00012,16.52255]
[1776681063658,45.19,75237.16,28.6,-0.2316,0.00012,16.52549]
[1776681064096,45.19,75237.16,28.6,-0.2316,0.00012,16.52549]
[1776681064266,45.19,75237.16,28.6,-0.2316,0.00012,16.52549]
[1776681068225,45.19,75241.13,28.6,-0.2311,0.00012,16.50664]
[1776681068524,45.19,75241.13,28.6,-0.2311,0.00012,16.50664]
[1776681070239,45.19,75240.99,28.6,-0.23112,0.00012,16.50728]
[1776681070251,45.19,75240.99,28.6,-0.23112,0.00012,16.50728]
[1776681070708,45.19,75242.71,28.6,-0.2309,0.00012,16.49913]
[1776681071096,45.19,75242.71,28.6,-0.2309,0.00012,16.49913]
[1776681071150,45.19,75242.71,28.6,-0.2309,0.00012,16.49913]
[1776681071231,45.19,75242.71,28.6,-0.2309,0.00012,16.49913]
[1776681071615,45.19,75242.71,28.6,-0.2309,0.00012,16.49913]
[1776681071714,45.19,75250.3,28.6,-0.22996,0.00012,16.46306]
[1776681072977,45.19,75251.04,28.6,-0.22987,0.00012,16.4595]
[1776681073985,45.19,75254.31,28.6,-0.22946,0.00012,16.44393]
[1776681074005,45.19,75254.31,28.6,-0.22946,0.00012,16.44393]
[1776681074195,45.19,75254.31,28.6,-0.22946,0.00012,16.44393]
[1776681074303,45.19,75254.31,28.6,-0.22946,0.00012,16.44393]
[1776681074735,45.19,75254.82,28.6,-0.2294,0.00012,16.44148]
[1776681075340,45.19,75254.82,28.6,-0.2294,0.00012,16.44148]
[1776681075743,45.19,75254.55,28.6,-0.22943,0.00012,16.44283]
[1776681077348,45.19,75254.05,28.6,-0.22949,0.00012,16.44519]
[1776681077632,45.19,75254.05,28.6,-0.22949,0.00012,16.44519]
[1776681079485,45.19,75253.9,28.6,-0.22951,0.00012,16.44586]
[1776681080408,45.19,75253.53,28.6,-0.22956,0.00012,16.4476]
[1776681080778,45.19,75254.06,28.6,-0.22949,0.00012,16.44506]
[1776681081460,45.19,75254.06,28.6,-0.22949,0.00012,16.44506]
[1776681081785,45.19,75254.37,28.6,-0.22945,0.00012,16.44365]
[1776681082596,45.19,75254.37,28.6,-0.22945,0.00012,16.44365]
[1776681083951,45.19,75251.97,28.6,-0.22975,0.00012,16.455]
[1776681085512,45.19,75251.56,28.6,-0.2298,0.00012,16.45693]
[1776681086270,45.19,75251.56,28.6,-0.2298,0.00012,16.4569]
[1776681088579,45.19,75246.8,28.6,-0.23039,0.00012,16.47943]
[1776681089690,45.19,75246.37,28.6,-0.23044,0.00012,16.48142]
[1776681089792,45.19,75246.37,28.6,-0.23044,0.00012,16.48137]
[1776681089962,45.19,75246.37,28.6,-0.23044,0.00012,16.48137]
[1776681091041,45.19,75246.48,28.6,-0.23043,0.00012,16.48088]
[1776681091270,45.19,75246.48,28.6,-0.23043,0.00012,16.48088]
[1776681091580,45.19,75246.48,28.6,-0.23043,0.00012,16.48088]
[1776681091586,45.19,75246.48,28.6,-0.23043,0.00012,16.48088]
[1776681092059,45.19,75246.15,28.6,-0.23043,0.00012,16.47789]
[1776681092521,45.19,75246.15,28.6,-0.23043,0.00012,16.47789]
[1776681093062,45.19,75245.55,28.6,-0.2305,0.00012,16.48076]
[1776681093270,45.19,75245.55,28.6,-0.2305,0.00012,16.48079]
[1776681093988,45.19,75245.55,28.6,-0.2305,0.00012,16.48079]
[1776681094220,45.19,75246.3,28.6,-0.23042,0.00012,16.47739]
[1776681095289,45.19,75246.3,28.6,-0.23042,0.00012,16.47739]
[1776681095965,45.19,75245.64,28.6,-0.2305,0.00012,16.48055]
[1776681096034,45.19,75245.66,28.6,-0.2305,0.00012,16.48051]
[1776681097168,45.19,75245.66,28.6,-0.2305,0.00012,16.48051]
[1776681097241,45.19,75245.18,28.6,-0.23056,0.00012,16.48294]
[1776681099121,45.19,75245.21,28.6,-0.23056,0.00012,16.48279]
[1776681099197,45.19,75245.59,28.6,-0.23051,0.00012,16.48111]
[1776681100169,45.19,75245.59,28.6,-0.23051,0.00012,16.48111]
[1776681100249,45.2,75245.54,28.6,-0.23052,0.00012,16.48149]
[1776681105291,45.2,75245.33,28.6,-0.23055,0.00012,16.48271]
[1776681105684,45.2,75245.33,28.6,-0.23055,0.00012,16.48271]
[1776681108922,45.2,75244.98,28.6,-0.2306,0.00012,16.48455]
[1776681108974,45.2,75247.04,28.6,-0.23035,0.00012,16.47483]
[1776681110178,45.2,75247.04,28.6,-0.23035,0.00012,16.47483]
[1776681110180,45.2,75247.04,28.6,-0.23035,0.00012,16.47483]
[1776681110271,45.2,75248.54,28.6,-0.23016,0.00012,16.46786]
[1776681111416,45.2,75248.54,28.6,-0.23016,0.00012,16.46786]
[1776681111517,45.2,75248.25,28.6,-0.2302,0.00012,16.46927]
[1776681112340,45.2,75248.25,28.6,-0.2302,0.00012,16.46927]
[1776681112425,45.2,75249.49,28.6,-0.23005,0.00012,16.46351]
[1776681114479,45.2,75249.56,28.6,-0.23004,0.00012,16.46321]
[1776681114549,45.2,75249.48,28.6,-0.23005,0.00012,16.46362]
[1776681115520,45.2,75249.48,28.6,-0.23005,0.00012,16.46362]
[1776681115600,45.2,75249.4,28.6,-0.23007,0.00012,16.46412]
[1776681117634,45.2,75248.97,28.6,-0.23012,0.00012,16.46619]
[1776681117710,45.2,75248.85,28.6,-0.23014,0.00012,16.46679]
[1776681119105,45.2,75248.91,28.6,-0.23013,0.00012,16.46661]
[1776681119143,45.2,75248.91,28.6,-0.23013,0.00012,16.46661]
[1776681119150,45.2,75248.07,28.6,-0.23024,0.00012,16.47071]
[1776681120656,45.2,75248.07,28.6,-0.23024,0.00012,16.47071]
[1776681120683,45.2,75248.07,28.6,-0.23024,0.00012,16.47064]
[1776681122116,45.2,75248.05,28.6,-0.23024,0.00012,16.47083]
[1776681122192,45.2,75248.05,28.6,-0.23024,0.00012,16.47093]
[1776681123715,45.2,75248.05,28.6,-0.23024,0.00012,16.47093]
[1776681123788,45.2,75248.05,28.6,-0.23024,0.00012,16.47094]
[1776681125117,45.2,75247.62,28.6,-0.2303,0.00012,16.47308]
[1776681125461,45.2,75247.62,28.6,-0.2303,0.00012,16.47308]
[1776681125794,45.2,75247.62,28.6,-0.2303,0.00012,16.47308]
[1776681125853,45.2,75247.62,28.6,-0.2303,0.00012,16.47308]
[1776681125882,45.2,75247.62,28.6,-0.2303,0.00012,16.47308]
[1776681125892,45.2,75247.62,28.6,-0.2303,0.00012,16.47308]
[1776681125882,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681125911,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681125962,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681125964,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681126000,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681126132,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681126604,45.2,75246.72,28.6,-0.23041,0.00012,16.47743]
[1776681126611,45.2,75235.4,28.6,-0.23182,0.00012,16.53101]
[1776681127128,45.2,75235.4,28.6,-0.23182,0.00012,16.53101]
[1776681127476,45.2,75234.91,28.6,-0.23188,0.00012,16.53335]
[1776681128050,45.2,75234.91,28.6,-0.23188,0.00012,16.53335]
[1776681128427,45.2,75234.91,28.6,-0.23188,0.00012,16.53335]
[1776681128463,45.2,75237.42,28.6,-0.23157,0.00012,16.52159]
[1776681130751,45.2,75235.74,28.6,-0.23178,0.00012,16.52956]
[1776681130765,45.2,75235.1,28.6,-0.23186,0.00012,16.53261]
[1776681131937,45.21,75233.65,28.6,-0.23205,0.00012,16.53956]
[1776681132139,45.21,75230.81,28.6,-0.2324,0.00012,16.55307]
[1776681132952,45.21,75230.81,28.6,-0.2324,0.00012,16.55307]
[1776681133545,45.21,75231.06,28.6,-0.23237,0.00012,16.55189]
[1776681134115,45.21,75231.06,28.6,-0.23237,0.00012,16.55189]
[1776681134153,45.21,75230.94,28.6,-0.23239,0.00012,16.55254]
[1776681136098,45.21,75232.13,28.6,-0.23224,0.00012,16.54693]
[1776681139054,45.21,75232.47,28.6,-0.2322,0.00012,16.54534]
[1776681139188,45.21,75233.15,28.6,-0.23211,0.00012,16.54214]
[1776681140135,45.21,75233.15,28.6,-0.23211,0.00012,16.54214]
[1776681140195,45.21,75233.39,28.6,-0.23209,0.00012,16.5411]
[1776681142125,45.21,75231.67,28.6,-0.2323,0.00012,16.54922]
[1776681142314,45.21,75231.67,28.6,-0.2323,0.00012,16.54922]
[1776681145198,45.21,75227.77,28.6,-0.23279,0.00012,16.56756]
[1776681145256,45.21,75227.77,28.6,-0.23278,0.00012,16.56753]
[1776681146287,45.21,75227.77,28.6,-0.23278,0.00012,16.56753]
[1776681146289,45.21,75227.7,28.6,-0.23279,0.00012,16.56791]
[1776681148250,45.21,75227.72,28.6,-0.23279,0.00012,16.56779]
[1776681148537,45.21,75227.72,28.6,-0.23279,0.00012,16.56779]
[1776681148685,45.21,75227.72,28.6,-0.23279,0.00012,16.56779]
[1776681148718,45.21,75227.72,28.6,-0.23279,0.00012,16.56779]
[1776681148846,45.21,75227.72,28.6,-0.23279,0.00012,16.56779]
[1776681148918,45.21,75227.49,28.6,-0.23282,0.00012,16.56884]
[1776681151438,45.21,75229.18,28.6,-0.23261,0.00012,16.56076]
[1776681151738,45.21,75229.18,28.6,-0.23261,0.00012,16.56076]
[1776681152125,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152190,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152340,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152372,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152511,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152608,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152640,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152735,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152897,45.21,75229.11,28.6,-0.23257,0.00012,16.55644]
[1776681152819,45.21,75225.02,28.6,-0.23308,0.00012,16.57566]
[1776681153725,45.21,75225.02,28.6,-0.23308,0.00012,16.57566]
[1776681153787,45.21,75214.21,28.6,-0.23444,0.00013,16.62655]
[1776681154827,45.21,75214.21,28.6,-0.23444,0.00013,16.62655]
[1776681154923,45.2,75216.12,28.6,-0.23419,0.00013,16.61747]
[1776681155162,45.2,75216.12,28.6,-0.23419,0.00013,16.61747]
[1776681155300,45.2,75219.93,28.6,-0.23372,0.00013,16.59955]
[1776681160849,45.2,75219.61,28.6,-0.23375,0.00013,16.60078]
[1776681161349,45.2,75219.4,28.6,-0.23377,0.00013,16.6017]
[1776681161633,45.2,75219.4,28.6,-0.23377,0.00013,16.6017]
[1776681162888,45.2,75219.61,28.6,-0.23375,0.00013,16.60065]
[1776681162956,45.2,75219.61,28.6,-0.23375,0.00013,16.60065]
[1776681163901,45.2,75219.61,28.6,-0.23375,0.00013,16.60065]
[1776681164214,45.2,75219.01,28.6,-0.23382,0.00013,16.60335]
[1776681166968,45.2,75218.58,28.6,-0.23387,0.00013,16.60524]
[1776681167390,45.2,75218.59,28.6,-0.23386,0.00013,16.60506]
[1776681168014,45.2,75218.59,28.6,-0.23386,0.00013,16.60506]
[1776681168398,45.2,75218.52,28.6,-0.23387,0.00013,16.60541]
[1776681170023,45.2,75218.49,28.6,-0.23388,0.00013,16.60548]
[1776681170312,45.2,75218.49,28.6,-0.23388,0.00013,16.60548]
[1776681171176,45.2,75218.23,28.6,-0.23391,0.00013,16.60664]
[1776681171419,45.2,75215.48,28.6,-0.23425,0.00013,16.6195]
[1776681173241,45.2,75216.26,28.6,-0.23415,0.00013,16.61582]
[1776681173828,45.2,75216.26,28.6,-0.23415,0.00013,16.61582]
[1776681176168,45.2,75215.94,28.6,-0.23419,0.00013,16.61731]
[1776681177353,45.2,75215.94,28.6,-0.23419,0.00013,16.6173]
[1776681179250,45.2,75215.94,28.6,-0.23419,0.00013,16.61731]
[1776681180356,45.2,75215.94,28.6,-0.23419,0.00013,16.61731]
[1776681182369,45.2,75216.11,28.6,-0.23417,0.00013,16.61652]
[1776681182648,45.2,75216.11,28.6,-0.23417,0.00013,16.61652]
[1776681188389,45.2,75216.11,28.6,-0.23417,0.00013,16.61652]
[1776681189639,45.2,75216.11,28.6,-0.23417,0.00013,16.61654]
[1776681191492,45.2,75216.11,28.6,-0.23417,0.00013,16.61656]
[1776681192770,45.2,75216.07,28.6,-0.23418,0.00013,16.61676]
[1776681193204,45.2,75215.7,28.6,-0.23422,0.00013,16.61852]
[1776681193754,45.2,75215.7,28.6,-0.23422,0.00013,16.61852]
[1776681195213,45.2,75218.24,28.6,-0.23391,0.00013,16.60663]
[1776681195724,45.2,75218.24,28.6,-0.23391,0.00013,16.60666]
[1776681197666,45.2,75218.2,28.6,-0.23391,0.00013,16.6068]
[1776681197741,45.2,75218.2,28.6,-0.23391,0.00013,16.60676]
[1776681198769,45.2,75218.2,28.6,-0.23391,0.00013,16.60676]
[1776681198845,45.2,75218.2,28.6,-0.23391,0.00013,16.6068]
[1776681200734,45.2,75218.2,28.6,-0.23391,0.00013,16.6068]
[1776681200787,45.2,75218.2,28.6,-0.23391,0.00013,16.60671]
[1776681201783,45.2,75218.2,28.6,-0.23391,0.00013,16.60671]
[1776681201859,45.2,75218.17,28.6,-0.23391,0.00013,16.60689]
[1776681203941,45.2,75218.34,28.6,-0.23389,0.00013,16.60604]
[1776681203995,45.2,75218.34,28.6,-0.23389,0.00013,16.606]
[1776681205141,45.2,75218.34,28.6,-0.23389,0.00013,16.606]
[1776681205658,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207001,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207004,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207269,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207283,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207633,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207640,45.2,75218.48,28.6,-0.23387,0.00013,16.60535]
[1776681207672,45.2,75228.11,28.6,-0.23267,0.00012,16.55991]
[1776681208222,45.2,75228.11,28.6,-0.23267,0.00012,16.55991]
[1776681210614,45.2,75226.94,28.6,-0.23281,0.00012,16.56546]
[1776681210693,45.2,75226.86,28.6,-0.23282,0.00012,16.56584]
[1776681211768,45.2,75226.86,28.6,-0.23282,0.00012,16.56584]
[1776681211803,45.2,75226.86,28.6,-0.23279,0.00012,16.56135]
[1776681214814,45.2,75226.86,28.6,-0.23279,0.00012,16.56135]
[1776681214848,45.2,75226.86,28.6,-0.23279,0.00012,16.56135]
[1776681215635,45.2,75226.86,28.6,-0.23279,0.00012,16.56137]
[1776681215971,45.2,75226.86,28.6,-0.23279,0.00012,16.56137]
[1776681215728,45.2,75232.47,28.6,-0.23209,0.00012,16.53491]
[1776681216527,45.2,75232.47,28.6,-0.23209,0.00012,16.53491]
[1776681216639,45.2,75232.47,28.6,-0.23209,0.00012,16.53491]
[1776681216735,45.2,75237.54,28.6,-0.23146,0.00012,16.51107]
[1776681217419,45.2,75237.54,28.6,-0.23146,0.00012,16.51107]
[1776681217742,45.2,75238.27,28.6,-0.23137,0.00012,16.5077]
[1776681219291,45.2,75238.06,28.6,-0.2314,0.00012,16.5087]
[1776681219756,45.2,75238.09,28.6,-0.23139,0.00012,16.50856]
[1776681220746,45.2,75238.09,28.6,-0.23139,0.00012,16.50856]
[1776681220847,45.2,75238.09,28.6,-0.2314,0.00012,16.50864]
[1776681222362,45.2,75238.02,28.6,-0.2314,0.00012,16.50898]
[1776681222779,45.2,75237.66,28.6,-0.23145,0.00012,16.51068]
[1776681223757,45.2,75237.66,28.6,-0.23145,0.00012,16.51068]
[1776681223786,45.2,75236.69,28.6,-0.23157,0.00012,16.51535]
[1776681225418,45.2,75235.55,28.6,-0.23171,0.00012,16.52073]
[1776681225801,45.2,75234.97,28.6,-0.23179,0.00012,16.52346]
[1776681226100,45.2,75234.97,28.6,-0.23179,0.00012,16.52346]
[1776681226807,45.2,75233.83,28.6,-0.23193,0.00012,16.52892]
[1776681228192,45.2,75232.01,28.6,-0.23216,0.00012,16.53749]
[1776681228275,45.2,75232.01,28.6,-0.23216,0.00012,16.53749]
[1776681228407,45.2,75232.01,28.6,-0.23216,0.00012,16.53749]
[1776681228933,45.2,75232.01,28.6,-0.23216,0.00012,16.53749]
[1776681229005,45.2,75228.07,28.6,-0.23265,0.00012,16.55606]
[1776681229716,45.2,75228.07,28.6,-0.23265,0.00012,16.55606]
[1776681229747,45.2,75228.07,28.6,-0.23265,0.00012,16.55606]
[1776681229828,45.2,75226.07,28.6,-0.2329,0.00012,16.56548]
[1776681230072,45.2,75226.07,28.6,-0.2329,0.00012,16.56548]
[1776681231594,45.2,75221.92,28.6,-0.23342,0.00013,16.58512]
[1776681231847,45.2,75221.92,28.6,-0.23342,0.00013,16.58512]
[1776681232537,45.2,75221.89,28.6,-0.23342,0.00013,16.58529]
[1776681232912,45.2,75221.89,28.6,-0.23342,0.00013,16.58529]
[1776681234956,45.2,75218.61,28.6,-0.23383,0.00013,16.60081]
[1776681236010,45.2,75218.71,28.6,-0.23382,0.00013,16.60034]
[1776681237274,45.2,75218.32,28.6,-0.23387,0.00013,16.60223]
[1776681237710,45.2,75218.32,28.6,-0.23387,0.00013,16.60223]
[1776681239011,45.2,75218.59,28.6,-0.23384,0.00013,16.60097]
[1776681240982,45.2,75218.01,28.6,-0.23391,0.00013,16.60379]
[1776681243833,45.2,75216.4,28.6,-0.23412,0.00013,16.61147]
[1776681245042,45.2,75216.38,28.6,-0.23412,0.00013,16.61163]
[1776681246941,45.2,75216.38,28.6,-0.23412,0.00013,16.61167]
[1776681247582,45.21,75216.12,28.6,-0.23416,0.00013,16.61292]
[1776681250006,45.21,75216.05,28.6,-0.23417,0.00013,16.61329]
[1776681250016,45.21,75216.05,28.6,-0.23417,0.00013,16.61329]
[1776681250345,45.21,75215.98,28.6,-0.23418,0.00013,16.61368]
[1776681250975,45.21,75219.19,28.6,-0.23377,0.00013,16.59862]
[1776681251157,45.21,75219.19,28.6,-0.23377,0.00013,16.59862]
[1776681252160,45.21,75222.67,28.6,-0.23334,0.00012,16.58227]
[1776681253225,45.21,75226.4,28.6,-0.23287,0.00012,16.5647]
[1776681256381,45.21,75224.56,28.6,-0.23311,0.00012,16.57346]
[1776681257576,45.21,75223.74,28.6,-0.23321,0.00012,16.57739]
[1776681259239,45.21,75223.09,28.6,-0.23329,0.00012,16.58054]
[1776681259509,45.21,75223.09,28.6,-0.23329,0.00012,16.58054]
[1776681262440,45.21,75223.16,28.6,-0.23329,0.00012,16.58025]
[1776681262766,45.21,75223.16,28.6,-0.23329,0.00012,16.58025]
[1776681265041,45.21,75212.85,28.6,-0.23458,0.00013,16.62879]
[1776681265556,45.21,75212.85,28.6,-0.23458,0.00013,16.62879]
[1776681266691,45.21,75210.69,28.6,-0.23485,0.00013,16.63889]
[1776681266726,45.21,75210.69,28.6,-0.23485,0.00013,16.63889]
[1776681266872,45.21,75210.65,28.6,-0.23485,0.00013,16.63907]
[1776681267277,45.21,75210.65,28.6,-0.23485,0.00013,16.63907]
[1776681267378,45.21,75219.02,28.6,-0.2338,0.00013,16.59965]
[1776681268961,45.21,75219.02,28.6,-0.2338,0.00013,16.59965]
[1776681269036,45.21,75219.65,28.6,-0.23372,0.00013,16.59664]
[1776681269478,45.21,75219.65,28.6,-0.23372,0.00013,16.59664]
[1776681269588,45.21,75219.65,28.6,-0.23372,0.00013,16.59664]
[1776681271401,45.21,75214.39,28.6,-0.23438,0.00013,16.62134]
[1776681271585,45.21,75214.39,28.6,-0.23438,0.00013,16.62134]
[1776681272360,45.21,75214.96,28.6,-0.23427,0.00013,16.61407]
[1776681272457,45.21,75214.96,28.6,-0.23427,0.00013,16.61407]
[1776681272491,45.21,75214.96,28.6,-0.23427,0.00013,16.61407]
[1776681272967,45.21,75214.96,28.6,-0.23427,0.00013,16.61407]
[1776681273042,45.21,75211.79,28.6,-0.23467,0.00013,16.62895]
[1776681274791,45.21,75211.19,28.6,-0.23474,0.00013,16.63186]
[1776681274892,45.21,75211.98,28.6,-0.23464,0.00013,16.62814]
[1776681276043,45.21,75211.98,28.6,-0.23464,0.00013,16.62814]
[1776681276154,45.21,75212.7,28.6,-0.23456,0.00013,16.62496]
[1776681277861,45.21,75212.7,28.6,-0.23456,0.00013,16.62496]
[1776681279000,45.21,75213.28,28.6,-0.23449,0.00013,16.62224]
[1776681280909,45.21,75214.96,28.6,-0.23428,0.00013,16.6144]
[1776681282010,45.21,75214.96,28.6,-0.23428,0.00013,16.61441]
[1776681283007,45.21,75215.0,28.6,-0.23427,0.00013,16.61425]
[1776681283051,45.21,75215.0,28.6,-0.23427,0.00013,16.61428]
[1776681284025,45.21,75215.0,28.6,-0.23427,0.00013,16.61428]
[1776681284243,45.21,75214.96,28.6,-0.23428,0.00013,16.61447]
[1776681287279,45.21,75213.99,28.6,-0.2344,0.00013,16.61901]
[1776681287606,45.21,75213.99,28.6,-0.2344,0.00013,16.61901]
[1776681287670,45.21,75213.99,28.6,-0.2344,0.00013,16.61901]
[1776681287978,45.21,75211.97,28.6,-0.23465,0.00013,16.62848]
[1776681288648,45.21,75204.26,28.6,-0.23562,0.00013,16.66462]
[1776681290154,45.21,75203.3,28.6,-0.23574,0.00013,16.66907]
[1776681290468,45.21,75203.3,28.6,-0.23574,0.00013,16.66907]
[1776681290901,45.21,75203.3,28.6,-0.23574,0.00013,16.66907]
[1776681293606,45.21,75204.03,28.6,-0.23564,0.00013,16.66549]
[1776681293893,45.21,75204.03,28.6,-0.23564,0.00013,16.66549]
[1776681296265,45.21,75204.32,28.6,-0.2356,0.00013,16.66399]
[1776681296294,45.21,75204.31,28.6,-0.2356,0.00013,16.66399]
[1776681297310,45.21,75204.31,28.6,-0.2356,0.00013,16.66399]
[1776681297947,45.21,75204.31,28.6,-0.2356,0.00013,16.66399]
[1776681298028,45.21,75204.37,28.6,-0.2356,0.00013,16.66376]
[1776681299423,45.21,75203.43,28.6,-0.23572,0.00013,16.66812]
[1776681299726,45.21,75203.43,28.6,-0.23572,0.00013,16.66812]
[1776681303435,45.21,75203.46,28.6,-0.23571,0.00013,16.66777]
[1776681303627,45.21,75203.46,28.6,-0.23571,0.00013,16.66777]
[1776681304058,45.21,75203.46,28.6,-0.23571,0.00013,16.66777]
[1776681303722,45.21,75203.31,28.6,-0.23572,0.00013,16.66843]
[1776681304776,45.21,75195.37,28.6,-0.23673,0.00013,16.70564]
[1776681305601,45.21,75195.37,28.6,-0.23673,0.00013,16.70564]
[1776681305914,45.21,75195.37,28.6,-0.23673,0.00013,16.70564]
[1776681305941,45.21,75198.03,28.6,-0.23639,0.00013,16.69314]
[1776681306649,45.21,75198.03,28.6,-0.23639,0.00013,16.69314]
[1776681306745,45.21,75199.47,28.6,-0.23621,0.00013,16.68643]
[1776681308853,45.2,75199.57,28.6,-0.23619,0.00013,16.68589]
[1776681309055,45.2,75199.57,28.6,-0.23619,0.00013,16.68583]
[1776681309960,45.2,75199.57,28.6,-0.23619,0.00013,16.68583]
[1776681310062,45.2,75202.51,28.6,-0.23582,0.00013,16.67211]
[1776681312014,45.2,75202.95,28.6,-0.23577,0.00013,16.67]
[1776681312023,45.2,75202.95,28.6,-0.23577,0.00013,16.67]
[1776681312088,45.2,75202.95,28.6,-0.23577,0.00013,16.66995]
[1776681313117,45.2,75202.95,28.6,-0.23577,0.00013,16.66995]
[1776681313413,45.2,75202.99,28.6,-0.23576,0.00013,16.6698]
[1776681315462,45.2,75203.7,28.6,-0.23567,0.00013,16.66648]
[1776681318136,45.2,75208.61,28.6,-0.23506,0.00013,16.64355]
[1776681318429,45.2,75208.61,28.6,-0.23506,0.00013,16.64355]
[1776681321261,45.21,75209.61,28.6,-0.23493,0.00013,16.63898]
[1776681322398,45.21,75209.61,28.6,-0.23494,0.00013,16.63902]
[1776681324359,45.21,75209.25,28.6,-0.23498,0.00013,16.64079]
[1776681324509,45.21,75209.25,28.6,-0.23498,0.00013,16.64079]
[1776681327418,45.21,75209.24,28.6,-0.23499,0.00013,16.64096]
[1776681328721,45.21,75209.25,28.6,-0.23499,0.00013,16.64095]
[1776681330480,45.21,75209.6,28.6,-0.23495,0.00013,16.63939]
[1776681331836,45.21,75209.6,28.6,-0.23495,0.00013,16.63944]
[1776681333586,45.21,75209.56,28.6,-0.23491,0.00013,16.63513]
[1776681334842,45.21,75209.98,28.6,-0.23486,0.00013,16.63321]
[1776681336659,45.21,75209.98,28.6,-0.23487,0.00013,16.6333]
[1776681337854,45.21,75209.98,28.6,-0.23487,0.00013,16.63335]
[1776681340605,45.21,75201.27,28.6,-0.23597,0.00013,16.67434]
[1776681344409,45.21,75195.97,28.6,-0.23663,0.00013,16.69909]
[1776681344454,45.21,75195.97,28.6,-0.23663,0.00013,16.69909]
[1776681346037,45.21,75193.72,28.6,-0.23692,0.00013,16.70957]
[1776681346935,45.21,75191.64,28.6,-0.23718,0.00013,16.71917]
[1776681347293,45.21,75191.64,28.6,-0.23718,0.00013,16.71917]
[1776681347378,45.21,75191.64,28.6,-0.23718,0.00013,16.71917]
[1776681347824,45.21,75191.64,28.6,-0.23718,0.00013,16.71917]
[1776681347948,45.21,75186.92,28.6,-0.23777,0.00013,16.7412]
[1776681348409,45.21,75186.92,28.6,-0.23777,0.00013,16.7412]
[1776681349058,45.21,75186.92,28.6,-0.23777,0.00013,16.7412]
[1776681350061,45.21,75186.08,28.6,-0.23788,0.00013,16.74513]
[1776681350919,45.21,75188.44,28.6,-0.23758,0.00013,16.73418]
[1776681351195,45.21,75188.44,28.6,-0.23758,0.00013,16.73418]
[1776681351581,45.21,75188.44,28.6,-0.23758,0.00013,16.73418]
[1776681351820,45.21,75188.44,28.6,-0.23758,0.00013,16.73418]
[1776681351824,45.21,75188.44,28.6,-0.23758,0.00013,16.73418]
[1776681355287,45.21,75179.98,28.6,-0.23865,0.00013,16.77338]
[1776681355560,45.21,75179.98,28.6,-0.23865,0.00013,16.77338]
[1776681357954,45.21,75178.54,28.6,-0.23883,0.00013,16.77995]
[1776681357955,45.21,75178.54,28.6,-0.23883,0.00013,16.77995]
[1776681358382,45.21,75178.64,28.6,-0.23881,0.00013,16.77942]
[1776681358662,45.21,75178.64,28.6,-0.23881,0.00013,16.77942]
[1776681358677,45.21,75178.64,28.6,-0.23881,0.00013,16.77942]
[1776681361217,45.21,75179.68,28.6,-0.23868,0.00013,16.77449]
[1776681361452,45.21,75179.68,28.6,-0.23868,0.00013,16.77449]
[1776681361814,45.21,75179.68,28.6,-0.23868,0.00013,16.77449]
[1776681361959,45.21,75179.68,28.6,-0.23868,0.00013,16.77449]
[1776681362004,45.21,75179.68,28.6,-0.23868,0.00013,16.77449]
[1776681362809,45.21,75181.52,28.6,-0.23844,0.00013,16.76592]
[1776681362854,45.21,75181.52,28.6,-0.23844,0.00013,16.76592]
[1776681362942,45.21,75181.52,28.6,-0.23844,0.00013,16.76592]
[1776681363026,45.21,75181.52,28.6,-0.23844,0.00013,16.76592]
[1776681363108,45.21,75181.52,28.6,-0.23844,0.00013,16.76592]
[1776681363077,45.21,75187.48,28.6,-0.23769,0.00013,16.73814]
[1776681363167,45.21,75187.48,28.6,-0.23769,0.00013,16.73814]
[1776681363482,45.21,75187.48,28.6,-0.23769,0.00013,16.73814]
[1776681363530,45.21,75187.48,28.6,-0.23769,0.00013,16.73814]
[1776681363772,45.21,75203.48,28.6,-0.23567,0.00013,16.66333]
[1776681364361,45.21,75203.48,28.6,-0.23567,0.00013,16.66333]
[1776681365225,45.21,75207.18,28.6,-0.23521,0.00013,16.64601]
[1776681365517,45.21,75207.18,28.6,-0.23521,0.00013,16.64601]
[1776681367604,45.21,75209.04,28.6,-0.23497,0.00013,16.63733]
[1776681368713,45.21,75208.08,28.6,-0.2351,0.00013,16.64186]
[1776681370714,45.21,75207.96,28.6,-0.23511,0.00013,16.64247]
[1776681371148,45.21,75207.96,28.6,-0.23511,0.00013,16.64247]
[1776681374648,45.21,75205.18,28.6,-0.23546,0.00013,16.65556]
[1776681374797,45.21,75205.18,28.6,-0.23546,0.00013,16.65556]
[1776681375032,45.21,75205.18,28.6,-0.23546,0.00013,16.65556]
[1776681375575,45.21,75199.53,28.6,-0.23617,0.00013,16.68201]
[1776681376793,45.21,75201.36,28.6,-0.23594,0.00013,16.67345]
[1776681377655,45.21,75202.91,28.6,-0.23575,0.00013,16.6662]
[1776681379849,45.21,75208.71,28.6,-0.23502,0.00013,16.63905]
[1776681381003,45.21,75208.59,28.6,-0.23504,0.00013,16.63965]
[1776681381022,45.21,75208.59,28.6,-0.23504,0.00013,16.63965]
[1776681382485,45.21,75207.93,28.6,-0.23512,0.00013,16.64283]
[1776681382495,45.21,75207.93,28.6,-0.23512,0.00013,16.64283]
[1776681383503,45.21,75212.19,28.6,-0.23459,0.00013,16.62289]
[1776681384007,45.21,75212.19,28.6,-0.23459,0.00013,16.62289]
[1776681384200,45.21,75214.91,28.6,-0.23425,0.00013,16.61017]
[1776681386019,45.21,75216.88,28.6,-0.234,0.00013,16.60099]
[1776681387219,45.21,75218.76,28.6,-0.23377,0.00013,16.5923]
[1776681392143,45.21,75219.05,28.6,-0.23374,0.00013,16.59126]
[1776681393352,45.21,75219.31,28.6,-0.23368,0.00013,16.58562]
[1776681393689,45.21,75219.31,28.6,-0.23368,0.00013,16.58562]
[1776681394018,45.21,75219.31,28.6,-0.23368,0.00013,16.58562]
[1776681394354,45.21,75217.9,28.6,-0.23385,0.00013,16.59233]
[1776681395454,45.21,75213.26,28.6,-0.23444,0.00013,16.61421]
[1776681399072,45.21,75213.48,28.6,-0.23441,0.00013,16.61335]
[1776681400322,45.22,75212.5,28.6,-0.23454,0.00013,16.61805]
[1776681400393,45.22,75212.5,28.6,-0.23454,0.00013,16.61805]
[1776681401381,45.22,75212.2,28.6,-0.23458,0.00013,16.61951]
[1776681402775,45.22,75212.62,28.6,-0.23453,0.00013,16.6176]
[1776681404438,45.22,75212.73,28.6,-0.23452,0.00013,16.61722]
[1776681404448,45.22,75212.73,28.6,-0.23452,0.00013,16.61722]
[1776681405782,45.22,75212.66,28.6,-0.23453,0.00013,16.61762]
[1776681405785,45.22,75212.66,28.6,-0.23453,0.00013,16.61762]
[1776681408458,45.22,75212.55,28.6,-0.23455,0.00013,16.61828]
[1776681410578,45.22,75212.55,28.6,-0.23455,0.00013,16.61842]
[1776681410878,45.22,75212.55,28.6,-0.23455,0.00013,16.61842]
[1776681414664,45.22,75212.55,28.6,-0.23455,0.00013,16.61858]
[1776681419831,45.22,75212.94,28.6,-0.23452,0.00013,16.61726]
[1776681419873,45.22,75212.94,28.6,-0.23452,0.00013,16.61726]
[1776681420057,45.22,75212.94,28.6,-0.23452,0.00013,16.61726]
[1776681420763,45.22,75212.9,28.6,-0.23453,0.00013,16.6176]
[1776681421053,45.22,75212.9,28.6,-0.23453,0.00013,16.6176]
[1776681421175,45.22,75204.31,28.6,-0.23561,0.00013,16.65797]
[1776681422203,45.22,75204.31,28.6,-0.23561,0.00013,16.65797]
[1776681423200,45.22,75203.38,28.6,-0.23573,0.00013,16.66255]
[1776681423188,45.23,75203.44,28.6,-0.23573,0.00013,16.66245]
[1776681423498,45.23,75203.44,28.6,-0.23573,0.00013,16.66245]
[1776681426004,45.23,75202.51,28.6,-0.23585,0.00013,16.66698]
[1776681426209,45.23,75200.94,28.6,-0.23605,0.00013,16.67442]
[1776681426796,45.23,75200.94,28.6,-0.23605,0.00013,16.67442]
[1776681427216,45.23,75200.22,28.6,-0.23614,0.00013,16.67795]
[1776681428087,45.23,75200.22,28.6,-0.23614,0.00013,16.67795]
[1776681429059,45.23,75200.22,28.6,-0.23615,0.00013,16.67803]
[1776681429134,45.23,75200.5,28.6,-0.23611,0.00013,16.67679]
[1776681430112,45.23,75200.5,28.6,-0.23611,0.00013,16.67679]
[1776681430188,45.23,75200.48,28.6,-0.23612,0.00013,16.67704]
[1776681432528,45.23,75197.51,28.6,-0.23649,0.00013,16.69099]
[1776681432864,45.23,75197.51,28.6,-0.23649,0.00013,16.69099]
[1776681435237,45.23,75195.24,28.6,-0.23678,0.00013,16.70175]
[1776681435523,45.23,75195.24,28.6,-0.23678,0.00013,16.70175]
[1776681435570,45.23,75195.24,28.6,-0.23678,0.00013,16.70175]
[1776681438360,45.23,75195.47,28.6,-0.23676,0.00013,16.70084]
[1776681438765,45.23,75195.47,28.6,-0.23676,0.00013,16.70084]
[1776681439215,45.23,75195.47,28.6,-0.23676,0.00013,16.70084]
[1776681441417,45.23,75193.39,28.6,-0.23702,0.00013,16.71065]
[1776681441685,45.23,75193.39,28.6,-0.23702,0.00013,16.71065]
[1776681444469,45.23,75191.94,28.6,-0.23721,0.00013,16.71751]
[1776681444535,45.23,75191.94,28.6,-0.23721,0.00013,16.71754]
[1776681445519,45.23,75191.94,28.6,-0.23721,0.00013,16.71754]
[1776681445592,45.23,75191.9,28.6,-0.23722,0.00013,16.71784]
[1776681448236,45.23,75192.22,28.6,-0.23718,0.00013,16.71638]
[1776681448364,45.23,75194.05,28.6,-0.23695,0.00013,16.70792]
[1776681449440,45.23,75194.05,28.6,-0.23695,0.00013,16.70792]
[1776681449512,45.24,75193.74,28.6,-0.23699,0.00013,16.7095]
[1776681450690,45.24,75193.74,28.6,-0.23699,0.00013,16.7095]
[1776681450726,45.24,75193.74,28.6,-0.23699,0.00013,16.7095]
[1776681450760,45.24,75193.47,28.6,-0.23703,0.00013,16.7108]
[1776681451892,45.24,75193.47,28.6,-0.23703,0.00013,16.7108]
[1776681451899,45.24,75193.47,28.6,-0.23703,0.00013,16.7108]
[1776681451909,45.24,75193.22,28.6,-0.23702,0.00013,16.70753]
[1776681453759,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681453806,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681453854,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681453926,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681454001,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681454072,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681454161,45.24,75192.79,28.6,-0.23708,0.00013,16.70958]
[1776681454244,45.24,75192.18,28.6,-0.23716,0.00013,16.71247]
[1776681454257,45.24,75192.18,28.6,-0.23716,0.00013,16.71247]
[1776681454366,45.24,75192.18,28.6,-0.23716,0.00013,16.71247]
[1776681454406,45.24,75184.81,28.6,-0.23809,0.00013,16.74693]
[1776681455758,45.24,75184.81,28.6,-0.23809,0.00013,16.74693]
[1776681456285,45.24,75184.27,28.6,-0.23816,0.00013,16.74946]
[1776681456286,45.24,75184.27,28.6,-0.23816,0.00013,16.74946]
[1776681457001,45.24,75184.27,28.6,-0.23816,0.00013,16.74946]
[1776681457117,45.24,75184.27,28.6,-0.23816,0.00013,16.74946]
[1776681457215,45.24,75187.27,28.6,-0.23778,0.00013,16.73552]
[1776681457453,45.24,75187.27,28.6,-0.23778,0.00013,16.73552]
[1776681457938,45.24,75187.27,28.6,-0.23778,0.00013,16.73552]
[1776681457972,45.24,75188.86,28.6,-0.23758,0.00013,16.72822]
[1776681458460,45.24,75188.86,28.6,-0.23758,0.00013,16.72822]
[1776681459460,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681459539,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681459645,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681459654,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681459777,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681459868,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681460030,45.24,75188.99,28.6,-0.23757,0.00013,16.72764]
[1776681460448,45.24,75200.4,28.6,-0.23613,0.00013,16.67447]
[1776681461524,45.24,75200.4,28.6,-0.23613,0.00013,16.67447]
[1776681461774,45.24,75200.4,28.6,-0.23613,0.00013,16.67447]
[1776681462932,45.24,75200.83,28.6,-0.23608,0.00013,16.67254]
[1776681464180,45.24,75201.09,28.6,-0.23605,0.00013,16.67142]
[1776681466043,45.24,75201.56,28.6,-0.23599,0.00013,16.66931]
[1776681466051,45.24,75201.56,28.6,-0.23599,0.00013,16.66931]
[1776681467195,45.24,75201.59,28.6,-0.23599,0.00013,16.66936]
[1776681469518,45.24,75206.11,28.6,-0.23543,0.00013,16.64851]
[1776681469547,45.24,75206.11,28.6,-0.23543,0.00013,16.64851]
[1776681469705,45.24,75206.11,28.6,-0.23543,0.00013,16.64851]
[1776681469776,45.24,75207.37,28.6,-0.23528,0.00013,16.64273]
[1776681470856,45.24,75207.37,28.6,-0.23528,0.00013,16.64273]
[1776681471449,45.24,75207.08,28.6,-0.23532,0.00013,16.64415]
[1776681472869,45.24,75204.04,28.6,-0.2357,0.00013,16.65843]
[1776681473287,45.24,75203.23,28.6,-0.2358,0.00013,16.66226]
[1776681475525,45.24,75203.57,28.6,-0.23576,0.00013,16.66074]
[1776681476829,45.24,75203.14,28.6,-0.23582,0.00013,16.66278]
[1776681478080,45.25,75203.39,28.6,-0.23579,0.00013,16.66164]
[1776681478639,45.25,75203.34,28.6,-0.23579,0.00013,16.6619]
[1776681479738,45.25,75203.51,28.6,-0.23577,0.00013,16.66113]
[1776681481756,45.25,75204.58,28.6,-0.23564,0.00013,16.65619]
[1776681482054,45.25,75204.58,28.6,-0.23564,0.00013,16.65619]
[1776681483943,45.25,75203.74,28.6,-0.23575,0.00013,16.66017]
[1776681484060,45.25,75203.74,28.6,-0.23575,0.00013,16.66017]
[1776681484084,45.25,75203.74,28.6,-0.23575,0.00013,16.66017]
[1776681484224,45.25,75203.74,28.6,-0.23575,0.00013,16.66017]
[1776681484969,45.25,75203.44,28.6,-0.23578,0.00013,16.6616]
[1776681485203,45.25,75203.44,28.6,-0.23578,0.00013,16.6616]
[1776681485234,45.25,75190.39,28.6,-0.23743,0.00013,16.72252]
[1776681487877,45.25,75191.07,28.6,-0.23734,0.00013,16.71931]
[1776681488121,45.25,75191.07,28.6,-0.23734,0.00013,16.71931]
[1776681490939,45.24,75190.83,28.6,-0.23737,0.00013,16.72024]
[1776681491037,45.24,75190.87,28.6,-0.23736,0.00013,16.71999]
[1776681491984,45.24,75190.87,28.6,-0.23736,0.00013,16.71999]
[1776681492256,45.24,75190.87,28.6,-0.23736,0.00013,16.71999]
[1776681492131,45.24,75192.09,28.6,-0.23721,0.00013,16.71432]
[1776681492300,45.24,75192.09,28.6,-0.23721,0.00013,16.71432]
[1776681494160,45.24,75194.67,28.6,-0.23688,0.00013,16.70222]
[1776681494255,45.24,75195.09,28.6,-0.23682,0.00013,16.70021]
[1776681495244,45.24,75195.09,28.6,-0.23682,0.00013,16.70021]
[1776681495260,45.24,75195.33,28.6,-0.2368,0.00013,16.69913]
[1776681497457,45.24,75195.72,28.6,-0.23675,0.00013,16.6973]
[1776681497465,45.24,75195.72,28.6,-0.23675,0.00013,16.6973]
[1776681497522,45.24,75195.72,28.6,-0.23674,0.00013,16.69725]
[1776681498503,45.24,75195.72,28.6,-0.23674,0.00013,16.69725]
[1776681498715,45.24,75195.54,28.6,-0.23677,0.00013,16.69814]
[1776681500560,45.24,75195.85,28.6,-0.23673,0.00013,16.69666]
[1776681500751,45.24,75195.85,28.6,-0.23673,0.00013,16.69666]
[1776681503274,45.24,75197.16,28.6,-0.23656,0.00013,16.69048]
[1776681503284,45.24,75197.16,28.6,-0.23656,0.00013,16.69048]
[1776681503750,45.24,75195.75,28.6,-0.23674,0.00013,16.69701]
[1776681504472,45.24,75195.75,28.6,-0.23674,0.00013,16.69701]
[1776681504757,45.24,75195.46,28.6,-0.23678,0.00013,16.69844]
[1776681506379,45.24,75195.35,28.6,-0.23679,0.00013,16.69894]
[1776681506428,45.24,75195.35,28.6,-0.23679,0.00013,16.69893]
[1776681507486,45.24,75195.35,28.6,-0.23679,0.00013,16.69893]
[1776681507565,45.24,75195.35,28.6,-0.23679,0.00013,16.69899]
[1776681509593,45.24,75195.36,28.6,-0.23679,0.00013,16.69893]
[1776681509791,45.24,75195.4,28.6,-0.23678,0.00013,16.69873]
[1776681510891,45.24,75195.4,28.6,-0.23678,0.00013,16.69873]
[1776681510895,45.24,75195.4,28.6,-0.23679,0.00013,16.6988]
[1776681511806,45.24,75207.18,28.6,-0.23527,0.00013,16.63914]
[1776681512862,45.24,75207.18,28.6,-0.23527,0.00013,16.63914]
[1776681513300,45.24,75207.18,28.6,-0.23527,0.00013,16.63914]
[1776681512928,45.24,75207.46,28.6,-0.23523,0.00013,16.63787]
[1776681514245,45.25,75207.44,28.6,-0.23524,0.00013,16.6381]
[1776681515766,45.25,75207.39,28.6,-0.23524,0.00013,16.63839]
[1776681515833,45.25,75207.49,28.6,-0.23523,0.00013,16.63797]
[1776681517160,45.25,75207.49,28.6,-0.23523,0.00013,16.63797]
[1776681517187,45.25,75208.59,28.6,-0.2351,0.00013,16.63296]
[1776681518318,45.25,75210.43,28.6,-0.23487,0.00013,16.62439]
[1776681519265,45.25,75210.43,28.6,-0.23487,0.00013,16.62439]
[1776681519591,45.25,75210.54,28.6,-0.23486,0.00013,16.62394]
[1776681519838,45.25,75210.54,28.6,-0.23486,0.00013,16.62394]
[1776681521123,45.25,75210.75,28.6,-0.23483,0.00013,16.62303]
[1776681521945,45.25,75209.68,28.6,-0.23497,0.00013,16.62811]
[1776681522225,45.25,75209.68,28.6,-0.23497,0.00013,16.62811]
[1776681528174,45.25,75210.13,28.6,-0.23491,0.00013,16.62607]
[1776681528924,45.25,75197.27,28.6,-0.23654,0.00013,16.68668]
[1776681530512,45.25,75193.93,28.6,-0.23696,0.00013,16.70226]
[1776681531135,45.25,75193.93,28.6,-0.23696,0.00013,16.70226]
[1776681531233,45.25,75193.89,28.6,-0.23697,0.00013,16.70243]
[1776681531448,45.25,75193.89,28.6,-0.23697,0.00013,16.70243]
[1776681531543,45.25,75193.89,28.6,-0.23697,0.00013,16.70243]
[1776681531946,45.25,75196.34,28.6,-0.23666,0.00013,16.69107]
[1776681534191,45.25,75196.86,28.6,-0.2366,0.00013,16.68864]
[1776681534261,45.25,75196.92,28.6,-0.23659,0.00013,16.68836]
[1776681535236,45.25,75196.92,28.6,-0.23659,0.00013,16.68836]
[1776681535974,45.25,75197.97,28.6,-0.23646,0.00013,16.68362]
[1776681537248,45.25,75197.97,28.6,-0.23646,0.00013,16.68362]
[1776681537307,45.25,75197.54,28.6,-0.23651,0.00013,16.68562]
[1776681537511,45.25,75197.54,28.6,-0.23651,0.00013,16.68562]
[1776681537988,45.25,75198.71,28.6,-0.23637,0.00013,16.68016]
[1776681543000,45.25,75198.71,28.6,-0.23637,0.00013,16.68017]
[1776681543033,45.25,75198.71,28.6,-0.23637,0.00013,16.68017]
[1776681545187,45.25,75208.22,28.6,-0.23517,0.00013,16.63575]
[1776681546416,45.25,75209.91,28.6,-0.23496,0.00013,16.62797]
[1776681546727,45.25,75209.91,28.6,-0.23496,0.00013,16.62797]
[1776681549487,45.25,75209.99,28.6,-0.23496,0.00013,16.62766]
[1776681550407,45.25,75209.99,28.6,-0.23496,0.00013,16.62787]
[1776681550734,45.25,75209.99,28.6,-0.23496,0.00013,16.62787]
[1776681552599,45.25,75210.31,28.6,-0.23492,0.00013,16.62647]
[1776681553737,45.26,75210.35,28.6,-0.23492,0.00013,16.62632]
[1776681555648,45.26,75210.49,28.6,-0.2349,0.00013,16.62572]
[1776681555955,45.26,75210.49,28.6,-0.2349,0.00013,16.62572]
[1776681558197,45.26,75209.38,28.6,-0.23504,0.00013,16.63098]
[1776681558413,45.26,75209.31,28.6,-0.23505,0.00013,16.63133]
[1776681558668,45.26,75209.31,28.6,-0.23505,0.00013,16.63133]
[1776681561778,45.26,75209.09,28.6,-0.23508,0.00013,16.63244]
[1776681562065,45.26,75209.09,28.6,-0.23508,0.00013,16.63244]
[1776681564877,45.26,75208.97,28.6,-0.2351,0.00013,16.63306]
[1776681565150,45.26,75208.97,28.6,-0.2351,0.00013,16.63306]
[1776681567944,45.26,75208.97,28.6,-0.2351,0.00013,16.63319]
[1776681568993,45.26,75208.97,28.6,-0.2351,0.00013,16.63322]
[1776681571051,45.26,75207.86,28.6,-0.23524,0.00013,16.63849]
[1776681571237,45.26,75207.86,28.6,-0.23524,0.00013,16.63849]
[1776681573460,45.26,75202.93,28.6,-0.23583,0.00013,16.65703]
[1776681574317,45.26,75202.93,28.6,-0.23583,0.00013,16.65703]
[1776681574319,45.26,75202.93,28.6,-0.23583,0.00013,16.65703]
[1776681574320,45.26,75202.93,28.6,-0.23583,0.00013,16.65703]
[1776681575250,45.26,75202.88,28.6,-0.23583,0.00013,16.65724]
[1776681575611,45.26,75202.88,28.6,-0.23583,0.00013,16.65724]
[1776681576260,45.26,75202.69,28.6,-0.23586,0.00013,16.65822]
[1776681577428,45.26,75202.69,28.6,-0.23586,0.00013,16.65822]
[1776681578274,45.26,75202.19,28.6,-0.23592,0.00013,16.66048]
[1776681578628,45.26,75202.19,28.6,-0.23592,0.00013,16.66048]
[1776681579281,45.26,75201.98,28.6,-0.23595,0.00013,16.66155]
[1776681580539,45.26,75202.06,28.6,-0.23594,0.00013,16.66113]
[1776681581295,45.26,75202.11,28.6,-0.23593,0.00013,16.66085]
[1776681581652,45.26,75202.11,28.6,-0.23593,0.00013,16.66085]
[1776681582302,45.26,75202.08,28.6,-0.23594,0.00013,16.66107]
[1776681583203,45.26,75202.08,28.6,-0.23594,0.00013,16.66107]
[1776681583546,45.26,75202.08,28.6,-0.23593,0.00013,16.66102]
[1776681583833,45.26,75202.08,28.6,-0.23593,0.00013,16.66102]
[1776681586603,45.26,75202.33,28.6,-0.2359,0.00013,16.65984]
[1776681587337,45.26,75202.19,28.6,-0.23592,0.00013,16.66048]
[1776681587809,45.26,75202.19,28.6,-0.23592,0.00013,16.66048]
[1776681588344,45.26,75204.3,28.6,-0.23566,0.00013,16.65069]
[1776681589662,45.26,75204.3,28.6,-0.23566,0.00013,16.65069]
[1776681589669,45.26,75204.3,28.6,-0.23566,0.00013,16.65069]
[1776681589946,45.26,75204.3,28.6,-0.23566,0.00013,16.65069]
[1776681590925,45.26,75204.15,28.6,-0.23567,0.00013,16.65139]
[1776681592151,45.26,75207.7,28.6,-0.23523,0.00013,16.63482]
[1776681592381,45.26,75207.7,28.6,-0.23523,0.00013,16.63482]
[1776681592675,45.26,75211.34,28.6,-0.23477,0.00013,16.61778]
[1776681592688,45.26,75211.34,28.6,-0.23477,0.00013,16.61778]
[1776681592786,45.26,75211.34,28.6,-0.23477,0.00013,16.61778]
[1776681592807,45.26,75211.34,28.6,-0.23477,0.00013,16.61778]
[1776681593000,45.26,75211.34,28.6,-0.23477,0.00013,16.61778]
[1776681595992,45.26,75214.69,28.6,-0.23436,0.00013,16.60221]
[1776681597297,45.26,75216.19,28.6,-0.23417,0.00013,16.59523]
[1776681598911,45.26,75216.83,28.6,-0.23409,0.00013,16.5923]
[1776681600203,45.26,75216.61,28.6,-0.23412,0.00013,16.59347]
[1776681601751,45.26,75216.58,28.6,-0.23413,0.00013,16.59375]
[1776681605023,45.26,75225.08,28.6,-0.23307,0.00012,16.55398]
[1776681606071,45.26,75222.13,28.6,-0.23345,0.00013,16.56808]
[1776681607169,45.26,75222.06,28.6,-0.23346,0.00013,16.56851]
[1776681608084,45.27,75222.06,28.6,-0.23346,0.00013,16.5686]
[1776681609201,45.27,75221.88,28.6,-0.23348,0.00013,16.56954]
[1776681611215,45.27,75221.75,28.6,-0.23351,0.00013,16.57032]
[1776681611287,45.27,75221.75,28.6,-0.23351,0.00013,16.57032]
[1776681611343,45.27,75221.75,28.6,-0.23351,0.00013,16.57041]
[1776681611659,45.27,75221.75,28.6,-0.23351,0.00013,16.57041]
[1776681612426,45.27,75217.53,28.6,-0.23404,0.00013,16.5903]
[1776681612857,45.27,75217.53,28.6,-0.23404,0.00013,16.5903]
[1776681614525,45.27,75212.79,28.6,-0.23463,0.00013,16.61262]
[1776681614985,45.27,75212.79,28.6,-0.23463,0.00013,16.61262]
[1776681614987,45.27,75212.79,28.6,-0.23463,0.00013,16.61262]
[1776681615392,45.27,75209.82,28.6,-0.23501,0.00013,16.62656]
[1776681617373,45.27,75205.11,28.6,-0.2356,0.00013,16.64862]
[1776681617377,45.27,75205.11,28.6,-0.2356,0.00013,16.64862]
[1776681617724,45.27,75204.95,28.6,-0.23562,0.00013,16.64937]
[1776681618195,45.27,75204.95,28.6,-0.23562,0.00013,16.64937]
[1776681619946,45.27,75201.33,28.6,-0.23607,0.00013,16.66626]
[1776681620592,45.27,75201.29,28.6,-0.23608,0.00013,16.66643]
[1776681621975,45.27,75201.29,28.6,-0.23608,0.00013,16.66637]
[1776681623789,45.27,75200.44,28.6,-0.23618,0.00013,16.67033]
[1776681624986,45.27,75200.37,28.6,-0.23619,0.00013,16.67054]
[1776681627406,45.27,75200.55,28.6,-0.23616,0.00013,16.66962]
[1776681627692,45.27,75200.62,28.6,-0.23615,0.00013,16.66924]
[1776681631468,45.26,75200.54,28.6,-0.23616,0.00013,16.66942]
[1776681633022,45.26,75200.38,28.6,-0.23614,0.00013,16.66555]
[1776681634274,45.26,75200.33,28.6,-0.23614,0.00013,16.66574]
[1776681636084,45.26,75198.21,28.6,-0.23641,0.00013,16.6756]
[1776681637285,45.26,75198.21,28.6,-0.23641,0.00013,16.67555]
[1776681642249,45.26,75197.91,28.6,-0.23644,0.00013,16.67674]
[1776681642692,45.26,75197.91,28.6,-0.23644,0.00013,16.6767]
[1776681643897,45.26,75199.61,28.6,-0.23623,0.00013,16.66875]
[1776681643898,45.26,75199.61,28.6,-0.23623,0.00013,16.66875]
[1776681644877,45.26,75202.8,28.6,-0.23582,0.00013,16.65381]
[1776681644878,45.26,75202.8,28.6,-0.23582,0.00013,16.65381]
[1776681645309,45.26,75202.8,28.6,-0.23582,0.00013,16.65381]
[1776681646238,45.26,75203.86,28.6,-0.23569,0.00013,16.64884]
[1776681648423,45.26,75203.89,28.6,-0.23569,0.00013,16.64873]
[1776681649627,45.26,75203.83,28.6,-0.23569,0.00013,16.64899]
[1776681651533,45.26,75203.23,28.6,-0.23577,0.00013,16.65183]
[1776681651542,45.26,75203.23,28.6,-0.23577,0.00013,16.65183]
[1776681652739,45.26,75202.94,28.6,-0.23581,0.00013,16.65318]
[1776681654593,45.26,75202.77,28.6,-0.23583,0.00013,16.65409]
[1776681655749,45.26,75202.7,28.6,-0.23584,0.00013,16.65447]
[1776681660712,45.26,75203.33,28.6,-0.23577,0.00013,16.65181]
[1776681661205,45.26,75203.33,28.6,-0.23577,0.00013,16.65181]
[1776681661234,45.26,75203.33,28.6,-0.23577,0.00013,16.65181]
[1776681661286,45.26,75203.33,28.6,-0.23577,0.00013,16.65181]
[1776681661389,45.26,75203.33,28.6,-0.23577,0.00013,16.65181]
[1776681661474,45.27,75203.33,28.6,-0.23577,0.00013,16.65187]
[1776681661500,45.27,75203.33,28.6,-0.23577,0.00013,16.65187]
[1776681661504,45.27,75203.33,28.6,-0.23577,0.00013,16.65187]
[1776681661550,45.27,75203.33,28.6,-0.23577,0.00013,16.65187]
[1776681662001,45.27,75203.33,28.6,-0.23577,0.00013,16.65187]
[1776681662103,45.27,75214.17,28.6,-0.23441,0.00013,16.60111]
[1776681663584,45.27,75220.75,28.6,-0.23359,0.00013,16.57022]
[1776681664035,45.27,75220.75,28.6,-0.23359,0.00013,16.57022]
[1776681664233,45.27,75220.69,28.6,-0.23359,0.00013,16.57054]
[1776681665221,45.27,75220.69,28.6,-0.23359,0.00013,16.57054]
[1776681665298,45.27,75220.69,28.6,-0.2336,0.00013,16.57067]
[1776681667136,45.27,75220.69,28.6,-0.2336,0.00013,16.57067]
[1776681667205,45.27,75220.69,28.6,-0.2336,0.00013,16.57075]
[1776681668235,45.27,75220.69,28.6,-0.2336,0.00013,16.57075]
[1776681668308,45.27,75220.69,28.6,-0.2336,0.00013,16.57087]
[1776681670116,45.27,75220.69,28.6,-0.2336,0.00013,16.57087]
[1776681670177,45.27,75220.69,28.6,-0.2336,0.00013,16.57087]
[1776681670411,45.27,75220.69,28.6,-0.2336,0.00013,16.57087]
[1776681670265,45.27,75220.69,28.6,-0.2336,0.00013,16.57094]
[1776681670974,45.27,75213.21,28.6,-0.23454,0.00013,16.60615]
[1776681671684,45.27,75213.21,28.6,-0.23454,0.00013,16.60615]
[1776681672662,45.27,75210.62,28.6,-0.23487,0.00013,16.61835]
[1776681672668,45.27,75210.62,28.6,-0.23487,0.00013,16.61835]
[1776681672875,45.27,75210.62,28.6,-0.23487,0.00013,16.61835]
[1776681672973,45.27,75210.62,28.6,-0.23487,0.00013,16.61835]
[1776681673208,45.27,75210.62,28.6,-0.23487,0.00013,16.61835]
[1776681674271,45.27,75209.71,28.6,-0.23499,0.00013,16.62265]
[1776681674518,45.27,75209.6,28.6,-0.235,0.00013,16.62321]
[1776681679377,45.27,75204.28,28.6,-0.23567,0.00013,16.64828]
[1776681680624,45.27,75201.69,28.6,-0.236,0.00013,16.66042]
[1776681682434,45.27,75201.57,28.6,-0.23601,0.00013,16.66099]
[1776681683733,45.27,75201.33,28.6,-0.23604,0.00013,16.66211]
[1776681685494,45.27,75201.23,28.6,-0.23606,0.00013,16.66257]
[1776681686335,45.27,75201.23,28.6,-0.23606,0.00013,16.66257]
[1776681688608,45.27,75200.36,28.6,-0.23617,0.00013,16.66662]
[1776681688911,45.27,75200.36,28.6,-0.23617,0.00013,16.66662]
[1776681691287,45.27,75201.57,28.6,-0.23601,0.00013,16.66095]
[1776681691669,45.27,75201.75,28.6,-0.23595,0.00013,16.65553]
[1776681692491,45.27,75201.75,28.6,-0.23595,0.00013,16.65554]
[1776681694778,45.27,75201.71,28.6,-0.23596,0.00013,16.65576]
[1776681695974,45.27,75201.71,28.6,-0.23596,0.00013,16.65578]
[1776681700903,45.27,75204.87,28.6,-0.23556,0.00013,16.64114]
[1776681702151,45.27,75205.02,28.6,-0.23555,0.00013,16.64047]
[1776681703956,45.27,75203.22,28.6,-0.23577,0.00013,16.64896]
[1776681705290,45.27,75203.22,28.6,-0.23578,0.00013,16.64899]
[1776681707023,45.27,75200.94,28.6,-0.23606,0.00013,16.6597]
[1776681707600,45.27,75200.98,28.6,-0.23606,0.00013,16.65953]
[1776681713145,45.27,75200.74,28.6,-0.23609,0.00013,16.66073]
[1776681714395,45.27,75199.94,28.6,-0.23619,0.00013,16.66449]
[1776681716356,45.27,75199.83,28.6,-0.23621,0.00013,16.66503]
[1776681717337,45.27,75199.83,28.6,-0.23621,0.00013,16.66505]
[1776681717350,45.27,75199.83,28.6,-0.23621,0.00013,16.66505]
[1776681717534,45.27,75199.83,28.6,-0.23621,0.00013,16.66506]
[1776681722578,45.28,75199.97,28.6,-0.2362,0.00013,16.66483]
[1776681723083,45.28,75199.97,28.6,-0.2362,0.00013,16.66483]
[1776681723136,45.28,75199.97,28.6,-0.2362,0.00013,16.66483]
[1776681723309,45.28,75199.97,28.6,-0.2362,0.00013,16.66483]
[1776681723349,45.28,75201.36,28.6,-0.23603,0.00013,16.65842]
[1776681726640,45.28,75198.21,28.6,-0.23643,0.00013,16.67325]
[1776681726930,45.28,75198.21,28.6,-0.23643,0.00013,16.67325]
[1776681728706,45.28,75198.21,28.6,-0.23643,0.00013,16.6733]
[1776681729747,45.28,75198.18,28.6,-0.23643,0.00013,16.67347]
[1776681731859,45.28,75198.21,28.6,-0.23643,0.00013,16.67338]
[1776681732133,45.28,75198.21,28.6,-0.23643,0.00013,16.67338]
[1776681734875,45.28,75202.72,28.6,-0.23587,0.00013,16.65243]
[1776681735875,45.28,75202.6,28.6,-0.23588,0.00013,16.65305]
[1776681740942,45.28,75202.68,28.6,-0.23588,0.00013,16.65294]
[1776681742194,45.28,75202.7,28.6,-0.23588,0.00013,16.6529]
[1776681744055,45.28,75202.63,28.6,-0.23589,0.00013,16.65328]
[1776681744973,45.28,75202.63,28.6,-0.23589,0.00013,16.65338]
[1776681747163,45.28,75202.63,28.6,-0.23589,0.00013,16.65347]
[1776681747438,45.28,75202.63,28.6,-0.23589,0.00013,16.65347]
[1776681750196,45.28,75202.6,28.6,-0.2359,0.00013,16.65374]
[1776681750198,45.28,75202.6,28.6,-0.2359,0.00013,16.65374]
[1776681751221,45.28,75203.56,28.6,-0.23578,0.00013,16.64929]
[1776681751222,45.28,75203.56,28.6,-0.23578,0.00013,16.64929]
[1776681751323,45.28,75203.56,28.6,-0.23578,0.00013,16.64929]
[1776681753275,45.28,75203.06,28.6,-0.23581,0.00013,16.6471]
[1776681753555,45.28,75203.06,28.6,-0.23581,0.00013,16.6471]
[1776681756856,45.28,75206.3,28.6,-0.2354,0.00013,16.63209]
[1776681757113,45.28,75206.3,28.6,-0.2354,0.00013,16.63209]
[1776681759701,45.28,75207.72,28.6,-0.23523,0.00013,16.62558]
[1776681761053,45.28,75207.97,28.6,-0.2352,0.00013,16.62446]
[1776681761411,45.28,75207.97,28.6,-0.2352,0.00013,16.62446]
[1776681762762,45.28,75205.99,28.6,-0.23545,0.00013,16.6338]
[1776681763506,45.28,75205.99,28.6,-0.23545,0.00013,16.6338]
[1776681765980,45.28,75202.44,28.6,-0.2359,0.00013,16.65042]
[1776681765982,45.28,75202.44,28.6,-0.2359,0.00013,16.65042]
[1776681767220,45.28,75201.93,28.6,-0.23596,0.00013,16.65279]
[1776681769082,45.28,75201.93,28.6,-0.23596,0.00013,16.65281]
[1776681769436,45.28,75201.93,28.6,-0.23596,0.00013,16.65281]
[1776681772202,45.28,75200.07,28.6,-0.23619,0.00013,16.66151]
[1776681773499,45.28,75200.0,28.6,-0.2362,0.00013,16.66184]
[1776681775304,45.28,75199.87,28.6,-0.23622,0.00013,16.66245]
[1776681776511,45.28,75199.54,28.6,-0.23626,0.00013,16.66399]
[1776681778316,45.28,75199.35,28.6,-0.23628,0.00013,16.66487]
[1776681778594,45.28,75199.35,28.6,-0.23628,0.00013,16.66487]
[1776681784439,45.28,75199.5,28.6,-0.23627,0.00013,16.66417]
[1776681784719,45.28,75199.8,28.6,-0.23623,0.00013,16.66277]
[1776681790349,45.29,75199.46,28.6,-0.23627,0.00013,16.66439]
[1776681790501,45.29,75199.46,28.6,-0.23627,0.00013,16.66439]
[1776681790711,45.29,75200.73,28.6,-0.23611,0.00013,16.65848]
[1776681793621,45.29,75201.99,28.6,-0.23595,0.00013,16.65261]
[1776681794728,45.29,75201.92,28.6,-0.23597,0.00013,16.65303]
[1776681796677,45.29,75201.81,28.6,-0.23598,0.00013,16.6536]
[1776681797822,45.29,75201.78,28.6,-0.23599,0.00013,16.65378]
[1776681799790,45.29,75201.88,28.6,-0.23597,0.00013,16.65338]
[1776681800936,45.29,75201.92,28.6,-0.23597,0.00013,16.65323]
[1776681802854,45.29,75202.2,28.6,-0.23594,0.00013,16.65199]
[1776681803979,45.29,75202.2,28.6,-0.23594,0.00013,16.65203]
[1776681805973,45.29,75202.81,28.6,-0.23586,0.00013,16.64926]
[1776681806234,45.29,75202.81,28.6,-0.23586,0.00013,16.64926]
[1776681809024,45.29,75203.56,28.6,-0.23577,0.00013,16.6459]
[1776681810066,45.29,75203.49,28.6,-0.23578,0.00013,16.64627]
[1776681812240,45.29,75203.88,28.6,-0.23574,0.00013,16.64455]
[1776681812817,45.29,75204.48,28.6,-0.23562,0.00013,16.63722]
[1776681815346,45.29,75204.45,28.6,-0.23563,0.00013,16.63747]
[1776681815347,45.29,75204.45,28.6,-0.23563,0.00013,16.63747]
[1776681815353,45.29,75204.45,28.6,-0.23563,0.00013,16.63747]
[1776681815618,45.29,75204.45,28.6,-0.23563,0.00013,16.63747]
[1776681818504,45.29,75204.24,28.6,-0.23566,0.00013,16.63855]
[1776681819657,45.29,75202.67,28.6,-0.23586,0.00013,16.64591]
[1776681821513,45.29,75201.79,28.6,-0.23597,0.00013,16.65004]
[1776681822766,45.29,75201.8,28.6,-0.23597,0.00013,16.65]
[1776681824576,45.29,75201.76,28.6,-0.23597,0.00013,16.65019]
[1776681825874,45.29,75201.52,28.6,-0.236,0.00013,16.65133]
[1776681827636,45.29,75201.38,28.6,-0.23602,0.00013,16.65199]
[1776681828498,45.29,75201.38,28.6,-0.23602,0.00013,16.65199]
[1776681828890,45.29,75201.38,28.6,-0.23602,0.00013,16.652]
[1776681833813,45.29,75204.65,28.6,-0.23561,0.00013,16.63679]
[1776681834085,45.29,75204.65,28.6,-0.23561,0.00013,16.63679]
[1776681836881,45.29,75205.22,28.6,-0.23554,0.00013,16.63417]
[1776681837961,45.29,75205.18,28.6,-0.23555,0.00013,16.6344]
[1776681838117,45.29,75205.18,28.6,-0.23555,0.00013,16.6344]
[1776681839925,45.29,75207.83,28.6,-0.23522,0.00013,16.62206]
[1776681841127,45.29,75208.75,28.6,-0.2351,0.00013,16.61778]
[1776681842907,45.29,75207.79,28.6,-0.23522,0.00013,16.62234]
[1776681842916,45.29,75207.79,28.6,-0.23522,0.00013,16.62234]
[1776681843193,45.29,75207.79,28.6,-0.23522,0.00013,16.62234]
[1776681844291,45.29,75207.84,28.6,-0.23522,0.00013,16.62213]
[1776681844361,45.29,75207.61,28.6,-0.23525,0.00013,16.62324]
[1776681845637,45.29,75207.61,28.6,-0.23525,0.00013,16.62324]
[1776681849162,45.29,75206.59,28.6,-0.23537,0.00013,16.62777]
[1776681849234,45.29,75207.61,28.6,-0.23524,0.00013,16.62293]
[1776681850179,45.29,75207.61,28.6,-0.23524,0.00013,16.62293]
[1776681850436,45.29,75207.61,28.6,-0.23524,0.00013,16.62293]
[1776681850541,45.29,75207.57,28.6,-0.23525,0.00013,16.62314]
[1776681852268,45.29,75208.38,28.6,-0.23514,0.00013,16.61929]
[1776681852556,45.29,75208.38,28.6,-0.23514,0.00013,16.61929]
[1776681853561,45.29,75208.07,28.6,-0.23518,0.00013,16.62069]
[1776681855326,45.29,75208.71,28.6,-0.2351,0.00013,16.61758]
[1776681855356,45.29,75208.71,28.6,-0.23509,0.00013,16.61754]
[1776681856376,45.29,75208.71,28.6,-0.23509,0.00013,16.61754]
[1776681856421,45.29,75209.94,28.6,-0.23494,0.00013,16.61182]
[1776681858392,45.29,75209.29,28.6,-0.23502,0.00013,16.61482]
[1776681858660,45.29,75209.29,28.6,-0.23502,0.00013,16.61482]
[1776681858458,45.29,75209.29,28.6,-0.23502,0.00013,16.61477]
[1776681859303,45.29,75206.37,28.6,-0.23539,0.00013,16.62848]
[1776681861441,45.29,75205.71,28.6,-0.23547,0.00013,16.63151]
[1776681861672,45.29,75205.71,28.6,-0.23547,0.00013,16.63151]
[1776681861519,45.29,75205.78,28.6,-0.23546,0.00013,16.63112]
[1776681862325,45.29,75205.98,28.6,-0.23544,0.00013,16.63021]
[1776681864710,45.29,75205.74,28.6,-0.23546,0.00013,16.63121]
[1776681865346,45.29,75204.5,28.6,-0.23562,0.00013,16.63695]
[1776681866013,45.29,75204.5,28.6,-0.23562,0.00013,16.63695]
[1776681866089,45.29,75204.5,28.6,-0.23562,0.00013,16.63697]
[1776681867766,45.29,75204.5,28.6,-0.23562,0.00013,16.63697]
[1776681867772,45.29,75204.5,28.6,-0.23562,0.00013,16.63697]
[1776681867955,45.29,75204.5,28.6,-0.23562,0.00013,16.63697]
[1776681868367,45.29,75204.47,28.6,-0.23562,0.00013,16.63698]
[1776681869020,45.29,75204.47,28.6,-0.23562,0.00013,16.63698]
[1776681869708,45.29,75204.47,28.6,-0.23562,0.00013,16.637]
[1776681870881,45.29,75204.47,28.6,-0.23562,0.00013,16.637]
[1776681870951,45.29,75204.47,28.6,-0.23561,0.00013,16.63687]
[1776681872035,45.29,75204.47,28.6,-0.23561,0.00013,16.63687]
[1776681872038,45.29,75204.47,28.6,-0.23561,0.00013,16.63687]
[1776681872110,45.29,75204.47,28.6,-0.23558,0.00013,16.63231]
[1776681876958,45.29,75205.46,28.6,-0.23544,0.00013,16.62738]
[1776681877300,45.29,75205.46,28.6,-0.23544,0.00013,16.62738]
[1776681880018,45.29,75208.46,28.6,-0.23506,0.00013,16.61317]
[1776681880645,45.28,75208.57,28.6,-0.23505,0.00013,16.6126]
[1776681881069,45.28,75208.57,28.6,-0.23505,0.00013,16.6126]
[1776681881458,45.29,75208.64,28.6,-0.23504,0.00013,16.61231]
[1776681883188,45.28,75208.61,28.6,-0.23504,0.00013,16.6124]
[1776681883472,45.28,75208.18,28.6,-0.23509,0.00013,16.61436]
[1776681884423,45.28,75208.18,28.6,-0.23509,0.00013,16.61436]
[1776681884479,45.28,75206.63,28.6,-0.23529,0.00013,16.62164]
[1776681886192,45.28,75206.63,28.6,-0.23529,0.00013,16.62164]
[1776681886492,45.28,75206.49,28.6,-0.2353,0.00013,16.62217]
[1776681887532,45.28,75206.49,28.6,-0.2353,0.00013,16.62217]
[1776681887611,45.28,75206.41,28.6,-0.23532,0.00013,16.62256]
[1776681889543,45.28,75206.41,28.6,-0.23532,0.00013,16.62256]
[1776681889590,45.28,75206.11,28.6,-0.23535,0.00013,16.62384]
[1776681889760,45.28,75206.11,28.6,-0.23535,0.00013,16.62384]
[1776681889854,45.28,75206.11,28.6,-0.23535,0.00013,16.62385]
[1776681892352,45.28,75205.44,28.6,-0.23543,0.00013,16.62692]
[1776681892535,45.28,75205.37,28.6,-0.23544,0.00013,16.62718]
[1776681893655,45.28,75205.37,28.6,-0.23544,0.00013,16.62718]
[1776681893730,45.28,75205.37,28.6,-0.23544,0.00013,16.6272]
[1776681895371,45.28,75205.37,28.6,-0.23544,0.00013,16.6272]
[1776681895638,45.28,75205.37,28.6,-0.23544,0.00013,16.6272]
[1776681897234,45.28,75203.83,28.6,-0.23563,0.00013,16.63436]
[1776681898425,45.28,75203.83,28.6,-0.23563,0.00013,16.63427]
[1776681898434,45.28,75203.83,28.6,-0.23563,0.00013,16.63427]
[1776681898577,45.28,75204.53,28.6,-0.23554,0.00013,16.63092]
[1776681899679,45.28,75204.53,28.6,-0.23554,0.00013,16.63092]
[1776681899687,45.28,75204.53,28.6,-0.23554,0.00013,16.63092]
[1776681899753,45.28,75204.49,28.6,-0.23555,0.00013,16.63111]
[1776681901353,45.28,75204.49,28.6,-0.23555,0.00013,16.63111]
[1776681901543,45.28,75204.49,28.6,-0.23555,0.00013,16.63111]
[1776681901600,45.28,75204.38,28.6,-0.23556,0.00013,16.63154]
[1776681902819,45.28,75204.39,28.6,-0.23556,0.00013,16.63149]
[1776681903613,45.28,75204.48,28.6,-0.23554,0.00013,16.63107]
[1776681907660,45.28,75205.36,28.6,-0.23543,0.00013,16.62671]
[1776681907732,45.28,75205.19,28.6,-0.23545,0.00013,16.62743]
[1776681908868,45.28,75205.19,28.6,-0.23545,0.00013,16.62743]
[1776681908931,45.28,75205.19,28.6,-0.23545,0.00013,16.62737]
[1776681910665,45.28,75205.19,28.6,-0.23545,0.00013,16.62737]
[1776681910738,45.28,75205.19,28.6,-0.23544,0.00013,16.62729]
[1776681911818,45.28,75205.19,28.6,-0.23544,0.00013,16.62729]
[1776681911894,45.28,75205.19,28.6,-0.23544,0.00013,16.62723]
[1776681913782,45.28,75205.19,28.6,-0.23544,0.00013,16.62723]
[1776681913854,45.28,75205.19,28.6,-0.23544,0.00013,16.62707]
[1776681914828,45.28,75205.19,28.6,-0.23544,0.00013,16.62707]
[1776681914906,45.28,75205.19,28.6,-0.23544,0.00013,16.62708]
[1776681915832,45.28,75205.19,28.6,-0.23544,0.00013,16.62708]
[1776681916128,45.28,75205.19,28.6,-0.23544,0.00013,16.62708]
[1776681917548,45.28,75206.89,28.6,-0.23522,0.00013,16.61905]
[1776681917716,45.28,75206.89,28.6,-0.23522,0.00013,16.61905]
[1776681917711,45.28,75207.66,28.6,-0.23512,0.00013,16.61537]
[1776681918718,45.28,75207.98,28.6,-0.23508,0.00013,16.6139]
[1776681919906,45.28,75207.89,28.6,-0.23509,0.00013,16.61426]
[1776681920182,45.28,75207.89,28.6,-0.23509,0.00013,16.61426]
[1776681922967,45.28,75207.82,28.6,-0.2351,0.00013,16.61448]
[1776681923032,45.28,75207.82,28.6,-0.2351,0.00013,16.61437]
[1776681924008,45.28,75207.82,28.6,-0.2351,0.00013,16.61437]
[1776681924760,45.28,75207.86,28.6,-0.23509,0.00013,16.61421]
[1776681929228,45.27,75208.89,28.6,-0.23496,0.00013,16.60928]
[1776681929302,45.27,75208.89,28.6,-0.23496,0.00013,16.60912]
[1776681930365,45.27,75208.89,28.6,-0.23496,0.00013,16.60912]
[1776681930434,45.27,75209.11,28.6,-0.23493,0.00013,16.60812]
[1776681931895,45.27,75209.16,28.6,-0.23488,0.00013,16.60325]
[1776681932848,45.27,75212.06,28.6,-0.23452,0.00013,16.58961]
[1776681932919,45.27,75214.68,28.6,-0.23419,0.00013,16.57729]
[1776681933944,45.27,75214.68,28.6,-0.23419,0.00013,16.57729]
[1776681934152,45.27,75214.68,28.6,-0.23419,0.00013,16.57736]
[1776681935401,45.27,75214.68,28.6,-0.23419,0.00013,16.57736]
[1776681935474,45.27,75214.99,28.6,-0.23415,0.00013,16.57588]
[1776681936451,45.27,75214.99,28.6,-0.23415,0.00013,16.57588]
[1776681936527,45.27,75214.99,28.6,-0.23415,0.00013,16.57595]
[1776681938511,45.27,75214.99,28.6,-0.23415,0.00013,16.57595]
[1776681938576,45.27,75214.99,28.6,-0.23415,0.00013,16.5759]
[1776681939563,45.27,75214.99,28.6,-0.23415,0.00013,16.5759]
[1776681939566,45.27,75214.99,28.6,-0.23415,0.00013,16.57596]
[1776681941571,45.27,75214.99,28.6,-0.23415,0.00013,16.57596]
[1776681941645,45.27,75214.98,28.6,-0.23415,0.00013,16.57596]
[1776681941867,45.27,75214.98,28.6,-0.23415,0.00013,16.57596]
[1776681941949,45.27,75214.98,28.6,-0.23415,0.00013,16.57601]
[1776681947537,45.27,75214.98,28.6,-0.23415,0.00013,16.57601]
[1776681947693,45.27,75214.98,28.6,-0.23415,0.00013,16.57601]
[1776681947768,45.27,75212.63,28.6,-0.23444,0.00013,16.58686]
[1776681948511,45.27,75212.63,28.6,-0.23444,0.00013,16.58686]
[1776681948537,45.27,75211.95,28.6,-0.23453,0.00013,16.58999]
[1776681949818,45.27,75211.23,28.6,-0.23462,0.00013,16.59331]
[1776681949938,45.27,75207.23,28.6,-0.23512,0.00013,16.612]
[1776681951110,45.27,75207.23,28.6,-0.23512,0.00013,16.612]
[1776681951395,45.27,75207.23,28.6,-0.23512,0.00013,16.612]
[1776681953804,45.27,75202.47,28.6,-0.23572,0.00013,16.63425]
[1776681954917,45.27,75202.3,28.6,-0.23574,0.00013,16.63502]
[1776681954973,45.27,75202.65,28.6,-0.23569,0.00013,16.63337]
[1776681956877,45.27,75202.75,28.6,-0.23568,0.00013,16.63289]
[1776681957934,45.27,75203.52,28.6,-0.23558,0.00013,16.62928]
[1776681957957,45.27,75203.52,28.6,-0.23558,0.00013,16.62928]
[1776681960037,45.27,75203.43,28.6,-0.23559,0.00013,16.6297]
[1776681961359,45.27,75203.12,28.6,-0.23563,0.00013,16.63114]
[1776681961483,45.27,75203.12,28.6,-0.23563,0.00013,16.63114]
[1776681963097,45.27,75203.07,28.6,-0.23564,0.00013,16.63136]
[1776681964500,45.27,75202.96,28.6,-0.23565,0.00013,16.63187]
[1776681969809,45.27,75202.44,28.6,-0.23572,0.00013,16.6343]
[1776681970393,45.27,75202.59,28.6,-0.2357,0.00013,16.6336]
[1776681972180,45.27,75201.9,28.6,-0.23579,0.00013,16.63683]
[1776681972472,45.27,75201.9,28.6,-0.23579,0.00013,16.63683]
[1776681975283,45.27,75203.15,28.6,-0.23563,0.00013,16.63099]
[1776681976485,45.27,75203.15,28.6,-0.23563,0.00013,16.631]
[1776681981360,45.27,75204.35,28.6,-0.23548,0.00013,16.62543]
[1776681982507,45.27,75204.31,28.6,-0.23548,0.00013,16.62563]
[1776681984368,45.27,75204.21,28.6,-0.2355,0.00013,16.62611]
[1776681985520,45.27,75204.24,28.6,-0.23549,0.00013,16.62598]
[1776681987500,45.27,75203.01,28.6,-0.23565,0.00013,16.63175]
[1776681988416,45.27,75203.08,28.6,-0.23564,0.00013,16.63142]
[1776681990542,45.27,75201.31,28.6,-0.23586,0.00013,16.63969]
[1776681990820,45.27,75201.31,28.6,-0.23586,0.00013,16.63969]
[1776681993703,45.27,75201.13,28.6,-0.23585,0.00013,16.63591]
[1776681994744,45.27,75201.13,28.6,-0.23585,0.00013,16.6359]
[1776681996864,45.27,75202.2,28.6,-0.23571,0.00013,16.63087]
[1776681998011,45.27,75202.2,28.6,-0.23571,0.00013,16.63086]
[1776682000574,45.27,75202.2,28.6,-0.23571,0.00013,16.63085]
[1776682000579,45.27,75202.2,28.6,-0.23571,0.00013,16.63085]
[1776682001495,45.27,75203.09,28.6,-0.2356,0.00013,16.62667]
[1776682001664,45.27,75203.09,28.6,-0.2356,0.00013,16.62667]
[1776682003017,45.27,75207.99,28.6,-0.23498,0.00013,16.60373]
[1776682003038,45.27,75207.99,28.6,-0.23498,0.00013,16.60373]
[1776682003275,45.27,75207.99,28.6,-0.23498,0.00013,16.60373]
[1776682003593,45.27,75207.99,28.6,-0.23498,0.00013,16.60373]
[1776682006289,45.27,75213.0,28.6,-0.23435,0.00013,16.58036]
[1776682007491,45.27,75213.29,28.6,-0.23432,0.00013,16.57905]
[1776682009163,45.27,75213.35,28.6,-0.23431,0.00013,16.57887]
[1776682009427,45.27,75213.35,28.6,-0.23431,0.00013,16.57887]
[1776682012280,45.27,75214.23,28.6,-0.23421,0.00013,16.5749]
[1776682013466,45.27,75214.23,28.6,-0.23421,0.00013,16.57495]
[1776682015322,45.27,75214.16,28.6,-0.23422,0.00013,16.57539]
[1776682016579,45.28,75214.16,28.6,-0.23422,0.00013,16.57544]
[1776682018390,45.28,75214.16,28.6,-0.23422,0.00013,16.5755]
[1776682019690,45.28,75214.16,28.6,-0.23423,0.00013,16.57561]
[1776682021446,45.28,75213.98,28.6,-0.23425,0.00013,16.57652]
[1776682021472,45.28,75213.98,28.6,-0.23425,0.00013,16.57652]
[1776682021478,45.28,75213.98,28.6,-0.23425,0.00013,16.57652]
[1776682022711,45.28,75214.08,28.6,-0.23424,0.00013,16.57616]
[1776682027619,45.28,75211.61,28.6,-0.23456,0.00013,16.588]
[1776682028444,45.28,75211.67,28.6,-0.23455,0.00013,16.58777]
[1776682031479,45.28,75214.39,28.6,-0.23421,0.00013,16.57515]
[1776682032743,45.28,75214.4,28.6,-0.23421,0.00013,16.57517]
[1776682038204,45.28,75219.23,28.6,-0.23362,0.00013,16.55285]
[1776682043515,45.28,75221.3,28.6,-0.23337,0.00013,16.54362]
[1776682048625,45.29,75215.59,28.6,-0.2341,0.00013,16.57087]
[1776682053660,45.29,75214.61,28.6,-0.23419,0.00013,16.5711]
[1776682055156,45.29,75214.32,28.7,-0.23422,0.00013,16.5725]
[1776682055464,45.29,75214.32,28.7,-0.23422,0.00013,16.5725]
[1776682055743,45.29,75214.32,28.7,-0.23422,0.00013,16.5725]
[1776682055832,45.29,75214.32,28.7,-0.23422,0.00013,16.5725]
[1776682055934,45.29,75214.32,28.7,-0.23423,0.00013,16.57253]
[1776682058000,45.29,75214.46,28.7,-0.23421,0.00013,16.57178]
[1776682058575,45.29,75214.46,28.7,-0.23421,0.00013,16.57178]
[1776682058841,45.29,75214.46,28.7,-0.23421,0.00013,16.57178]
[1776682058594,45.29,75214.46,28.7,-0.2342,0.00013,16.57174]
[1776682060641,45.29,75214.46,28.7,-0.2342,0.00013,16.57174]
[1776682060709,45.29,75215.06,28.7,-0.23413,0.00013,16.569]
[1776682061397,45.29,75215.06,28.7,-0.23413,0.00013,16.569]
[1776682061634,45.29,75215.06,28.7,-0.23413,0.00013,16.569]
[1776682061716,45.29,75215.86,28.7,-0.23403,0.00013,16.5652]
[1776682062794,45.29,75215.86,28.7,-0.23403,0.00013,16.5652]
[1776682067754,45.29,75215.73,28.7,-0.23405,0.00013,16.56601]
[1776682068852,45.29,75215.76,28.7,-0.23405,0.00013,16.5659]
[1776682069108,45.29,75216.36,28.7,-0.23397,0.00013,16.56313]
[1776682071219,45.29,75217.4,28.7,-0.23385,0.00013,16.55833]
[1776682072321,45.29,75217.29,28.7,-0.23386,0.00013,16.55889]
[1776682073880,45.29,75217.37,28.7,-0.23385,0.00013,16.55856]
[1776682074554,45.29,75218.13,28.7,-0.23376,0.00013,16.55504]
[1776682076943,45.29,75218.18,28.7,-0.23376,0.00013,16.55497]
[1776682078192,45.29,75217.41,28.7,-0.23385,0.00013,16.55864]
[1776682079996,45.29,75217.01,28.7,-0.2339,0.00013,16.56057]
[1776682080443,45.29,75217.01,28.7,-0.2339,0.00013,16.56057]
[1776682083160,45.29,75214.17,28.7,-0.23427,0.00013,16.57408]
[1776682084365,45.29,75214.17,28.7,-0.23427,0.00013,16.57411]
[1776682086173,45.29,75213.98,28.7,-0.23429,0.00013,16.57504]
[1776682086453,45.29,75213.98,28.7,-0.23429,0.00013,16.57504]
[1776682088202,45.29,75213.65,28.7,-0.23433,0.00013,16.57668]
[1776682089279,45.29,75213.18,28.7,-0.23439,0.00013,16.57892]
[1776682090061,45.29,75213.48,28.7,-0.23436,0.00013,16.57754]
[1776682092351,45.29,75213.39,28.7,-0.23437,0.00013,16.57801]
[1776682092355,45.29,75213.39,28.7,-0.23437,0.00013,16.57801]
[1776682092660,45.29,75213.39,28.7,-0.23437,0.00013,16.57801]
[1776682093008,45.29,75213.28,28.7,-0.23438,0.00013,16.57855]
[1776682095336,45.29,75213.21,28.7,-0.23439,0.00013,16.57892]
[1776682096643,45.29,75203.64,28.7,-0.2356,0.00013,16.62376]
[1776682098639,45.29,75200.91,28.7,-0.23594,0.00013,16.63648]
[1776682098642,45.29,75200.91,28.7,-0.23594,0.00013,16.63648]
[1776682098921,45.29,75200.91,28.7,-0.23594,0.00013,16.63648]
[1776682101826,45.29,75199.46,28.7,-0.23612,0.00013,16.64321]
[1776682102930,45.29,75199.53,28.7,-0.23611,0.00013,16.64274]
[1776682104888,45.29,75199.3,28.7,-0.23614,0.00013,16.64377]
[1776682105544,45.29,75199.26,28.7,-0.23614,0.00013,16.64387]
[1776682106040,45.29,75199.3,28.7,-0.23613,0.00013,16.64364]
[1776682107061,45.29,75195.62,28.7,-0.2366,0.00013,16.66081]
[1776682107946,45.29,75195.62,28.7,-0.2366,0.00013,16.66081]
[1776682109146,45.29,75194.98,28.7,-0.23668,0.00013,16.66376]
[1776682111070,45.29,75194.98,28.7,-0.23668,0.00013,16.66374]
[1776682111888,45.29,75194.98,28.7,-0.23668,0.00013,16.66374]
[1776682114120,45.29,75194.68,28.7,-0.23667,0.00013,16.66049]
[1776682114128,45.29,75194.68,28.7,-0.23667,0.00013,16.66049]
[1776682115170,45.29,75194.58,28.7,-0.23669,0.00013,16.66094]
[1776682117243,45.29,75194.65,28.7,-0.23668,0.00013,16.66059]
[1776682118173,45.29,75194.58,28.7,-0.23668,0.00013,16.66091]
[1776682118434,45.29,75194.58,28.7,-0.23668,0.00013,16.66091]
[1776682120447,45.29,75193.74,28.7,-0.23679,0.00013,16.6648]
[1776682121147,45.29,75191.4,28.7,-0.23709,0.00013,16.67569]
[1776682121496,45.29,75191.4,28.7,-0.23709,0.00013,16.67569]
[1776682122401,45.29,75190.38,28.7,-0.23721,0.00013,16.68041]
[1776682122402,45.29,75190.38,28.7,-0.23721,0.00013,16.68041]
[1776682123308,45.29,75190.38,28.7,-0.23721,0.00013,16.68038]
[1776682123574,45.29,75190.38,28.7,-0.23721,0.00013,16.68038]
[1776682126385,45.29,75189.14,28.7,-0.23737,0.00013,16.68606]
[1776682127512,45.29,75189.1,28.7,-0.23737,0.00013,16.68622]
[1776682129480,45.29,75189.35,28.7,-0.23734,0.00013,16.685]
[1776682130028,45.29,75189.35,28.7,-0.23734,0.00013,16.68497]
[1776682132633,45.29,75189.93,28.7,-0.23726,0.00013,16.68222]
[1776682133993,45.29,75189.62,28.7,-0.2373,0.00013,16.68363]
[1776682135599,45.29,75189.62,28.7,-0.2373,0.00013,16.68361]
[1776682136794,45.29,75189.62,28.7,-0.2373,0.00013,16.68359]
[1776682138706,45.29,75189.62,28.7,-0.2373,0.00013,16.68357]
[1776682139907,45.29,75189.62,28.7,-0.2373,0.00013,16.68353]
[1776682139914,45.29,75189.62,28.7,-0.2373,0.00013,16.68353]
[1776682141774,45.29,75190.03,28.7,-0.23725,0.00013,16.6816]
[1776682142820,45.29,75189.29,28.7,-0.23734,0.00013,16.68502]
[1776682144834,45.29,75189.07,28.7,-0.23737,0.00013,16.68602]
[1776682145880,45.29,75189.04,28.7,-0.23737,0.00013,16.68613]
[1776682147839,45.29,75185.99,28.7,-0.23775,0.00013,16.7003]
[1776682148135,45.29,75185.96,28.7,-0.23776,0.00013,16.70037]
[1776682149538,45.29,75185.96,28.7,-0.23776,0.00013,16.70034]
[1776682149775,45.29,75185.96,28.7,-0.23776,0.00013,16.70034]
[1776682154212,45.29,75180.94,28.7,-0.23839,0.00013,16.72352]
[1776682154264,45.29,75180.94,28.7,-0.23839,0.00013,16.72352]
[1776682154363,45.29,75180.56,28.7,-0.23843,0.00013,16.72519]
[1776682155344,45.29,75180.56,28.7,-0.23843,0.00013,16.72519]
[1776682158953,45.29,75180.33,28.7,-0.23846,0.00013,16.72636]
[1776682159399,45.29,75180.67,28.7,-0.23842,0.00013,16.72485]
[1776682160392,45.29,75180.67,28.7,-0.23842,0.00013,16.72485]
[1776682160664,45.29,75180.67,28.7,-0.23842,0.00013,16.72485]
[1776682161828,45.29,75181.16,28.7,-0.23836,0.00013,16.72253]
[1776682163451,45.29,75185.33,28.7,-0.23783,0.00013,16.70307]
[1776682164353,45.29,75188.85,28.7,-0.23738,0.00013,16.68667]
[1776682164407,45.29,75188.85,28.7,-0.23738,0.00013,16.68667]
[1776682164500,45.29,75188.85,28.7,-0.23738,0.00013,16.68667]
[1776682164534,45.29,75188.85,28.7,-0.23738,0.00013,16.68667]
[1776682164628,45.29,75188.85,28.7,-0.23738,0.00013,16.68667]
[1776682165085,45.29,75190.64,28.7,-0.23716,0.00013,16.67833]
[1776682165441,45.29,75201.42,28.7,-0.2358,0.00013,16.62803]
[1776682166862,45.29,75201.42,28.7,-0.2358,0.00013,16.62803]
[1776682168107,45.29,75198.7,28.7,-0.23614,0.00013,16.64084]
[1776682169565,45.29,75198.7,28.7,-0.23614,0.00013,16.64087]
[1776682170869,45.29,75198.77,28.7,-0.23614,0.00013,16.64058]
[1776682172103,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172134,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172396,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172690,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172693,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172694,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172734,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682172807,45.29,75198.48,28.7,-0.23614,0.00013,16.63742]
[1776682173001,45.29,75181.73,28.7,-0.23825,0.00013,16.71546]
[1776682173191,45.29,75181.73,28.7,-0.23825,0.00013,16.71546]
[1776682173572,45.29,75181.73,28.7,-0.23825,0.00013,16.71546]
[1776682175345,45.29,75176.71,28.7,-0.23889,0.00013,16.73872]
[1776682175682,45.29,75176.71,28.7,-0.23889,0.00013,16.73872]
[1776682176743,45.29,75176.71,28.7,-0.23889,0.00013,16.73868]
[1776682178796,45.29,75175.91,28.7,-0.23899,0.00013,16.74231]
[1776682178848,45.29,75175.91,28.7,-0.23899,0.00013,16.74231]
[1776682178865,45.29,75175.91,28.7,-0.23899,0.00013,16.74227]
[1776682180115,45.29,75175.84,28.7,-0.239,0.00013,16.74263]
[1776682181867,45.29,75175.8,28.7,-0.239,0.00013,16.74284]
[1776682182913,45.29,75175.7,28.7,-0.23901,0.00013,16.74334]
[1776682182917,45.29,75175.7,28.7,-0.23901,0.00013,16.74334]
[1776682182952,45.29,75175.7,28.7,-0.23901,0.00013,16.74334]
[1776682184977,45.29,75175.3,28.7,-0.23907,0.00013,16.74525]
[1776682185267,45.29,75175.3,28.7,-0.23907,0.00013,16.74525]
[1776682187093,45.29,75172.96,28.7,-0.23937,0.00013,16.75617]
[1776682187148,45.29,75172.96,28.7,-0.23937,0.00013,16.75617]
[1776682187290,45.29,75172.96,28.7,-0.23937,0.00013,16.75617]
[1776682187559,45.29,75172.96,28.7,-0.23937,0.00013,16.75617]
[1776682187595,45.29,75164.68,28.7,-0.24042,0.00013,16.79449]
[1776682190066,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190156,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190277,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190284,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190309,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190366,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190482,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190542,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190668,45.29,75160.01,28.7,-0.24101,0.00013,16.81597]
[1776682190985,45.29,75145.25,28.7,-0.2429,0.00013,16.88384]
[1776682191058,45.29,75145.25,28.7,-0.2429,0.00013,16.88384]
[1776682191077,45.29,75145.25,28.7,-0.2429,0.00013,16.88384]
[1776682191309,45.29,75145.25,28.7,-0.2429,0.00013,16.88384]
[1776682192006,45.29,75145.25,28.7,-0.2429,0.00013,16.88384]
[1776682194100,45.29,75146.68,28.7,-0.24271,0.00013,16.8771]
[1776682194338,45.29,75146.68,28.7,-0.24271,0.00013,16.8771]
[1776682196186,45.29,75145.41,28.7,-0.24287,0.00013,16.88282]
[1776682197215,45.29,75144.96,28.7,-0.24292,0.00013,16.88482]
[1776682198268,45.29,75144.86,28.7,-0.24293,0.00013,16.88522]
[1776682198813,45.29,75144.86,28.7,-0.24293,0.00013,16.88522]
[1776682200375,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200484,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200546,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200565,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200585,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200692,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200878,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682200976,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682201026,45.28,75145.29,28.7,-0.24288,0.00013,16.88311]
[1776682201011,45.28,75151.45,28.7,-0.24209,0.00013,16.85473]
[1776682201223,45.28,75151.45,28.7,-0.24209,0.00013,16.85473]
[1776682201886,45.28,75151.45,28.7,-0.24209,0.00013,16.85473]
[1776682201887,45.28,75151.45,28.7,-0.24209,0.00013,16.85473]
[1776682201979,45.28,75162.37,28.7,-0.24069,0.00013,16.80428]
[1776682207851,45.28,75158.94,28.7,-0.24112,0.00013,16.81975]
[1776682212867,45.28,75159.94,28.7,-0.24098,0.00013,16.81471]
[1776682213573,45.28,75159.94,28.7,-0.24098,0.00013,16.81463]
[1776682218986,45.28,75159.22,28.7,-0.24106,0.00013,16.81754]
[1776682219990,45.28,75159.22,28.7,-0.24106,0.00013,16.81746]
[1776682220008,45.28,75159.22,28.7,-0.24106,0.00013,16.81746]
[1776682220975,45.28,75159.22,28.7,-0.24105,0.00013,16.81736]
[1776682221050,45.27,75168.52,28.7,-0.23987,0.00013,16.77429]
[1776682222468,45.27,75168.42,28.7,-0.23988,0.00013,16.7747]
[1776682222524,45.27,75168.42,28.7,-0.23988,0.00013,16.7747]
[1776682223001,45.27,75168.42,28.7,-0.23988,0.00013,16.7747]
[1776682227948,45.27,75164.66,28.7,-0.24035,0.00013,16.79177]
[1776682228358,45.27,75164.7,28.7,-0.24034,0.00013,16.79151]
[1776682229409,45.27,75159.96,28.7,-0.24094,0.00013,16.81332]
[1776682230709,45.27,75159.6,28.7,-0.24099,0.00013,16.81488]
[1776682235936,45.27,75159.27,28.7,-0.24097,0.00013,16.8112]
[1776682236731,45.27,75159.27,28.7,-0.24097,0.00013,16.8112]
[1776682236773,45.27,75159.27,28.7,-0.24097,0.00013,16.8112]
[1776682237761,45.27,75162.12,28.7,-0.24061,0.00013,16.79794]
[1776682241937,45.27,75165.27,28.7,-0.2402,0.00013,16.78309]
[1776682243009,45.26,75164.94,28.7,-0.24024,0.00013,16.78454]
[1776682247669,45.26,75161.92,28.7,-0.24061,0.00013,16.79823]
[1776682250991,45.26,75160.6,28.7,-0.24078,0.00013,16.80414]
[1776682251281,45.26,75161.85,28.7,-0.24062,0.00013,16.7983]
[1776682251289,45.26,75161.85,28.7,-0.24062,0.00013,16.7983]
[1776682251823,45.26,75161.85,28.7,-0.24062,0.00013,16.7983]
[1776682252047,45.26,75161.85,28.7,-0.24062,0.00013,16.7983]
[1776682252059,45.26,75171.44,28.7,-0.23939,0.00013,16.75383]
[1776682253164,45.26,75168.88,28.7,-0.23972,0.00013,16.76552]
[1776682253754,45.26,75168.88,28.7,-0.23972,0.00013,16.76552]
[1776682254403,45.26,75168.91,28.7,-0.23971,0.00013,16.76526]
[1776682255001,45.26,75168.91,28.7,-0.23971,0.00013,16.76526]
[1776682255080,45.26,75170.6,28.7,-0.23949,0.00013,16.75729]
[1776682256656,45.26,75169.88,28.7,-0.23958,0.00013,16.76057]
[1776682260704,45.26,75168.51,28.7,-0.23975,0.00013,16.76674]
[1776682265345,45.26,75167.2,28.7,-0.23991,0.00013,16.77262]
[1776682271475,45.25,75165.12,28.7,-0.24017,0.00013,16.78199]
[1776682273542,45.25,75165.17,28.7,-0.24016,0.00013,16.78162]
[1776682273547,45.25,75165.17,28.7,-0.24016,0.00013,16.78162]
[1776682273917,45.25,75165.17,28.7,-0.24016,0.00013,16.78162]
[1776682273992,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274589,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274867,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274901,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274920,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274922,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274933,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682274957,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682275044,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682275078,45.25,75165.07,28.7,-0.24017,0.00013,16.78204]
[1776682275059,45.25,75159.55,28.7,-0.24087,0.00013,16.80743]
[1776682275559,45.25,75159.55,28.7,-0.24087,0.00013,16.80743]
[1776682275623,45.25,75159.55,28.7,-0.24087,0.00013,16.80743]
[1776682275896,45.25,75159.55,28.7,-0.24087,0.00013,16.80743]
[1776682277643,45.25,75150.62,28.7,-0.24201,0.00013,16.84845]
[1776682278703,45.25,75149.72,28.7,-0.24212,0.00013,16.85247]
[1776682280801,45.25,75147.43,28.7,-0.24241,0.00013,16.86275]
[1776682282008,45.25,75144.9,28.7,-0.24273,0.00013,16.87425]
[1776682283457,45.25,75142.15,28.7,-0.24307,0.00013,16.88673]
[1776682283550,45.25,75142.15,28.7,-0.24307,0.00013,16.88673]
[1776682283647,45.25,75142.15,28.7,-0.24307,0.00013,16.88673]
[1776682283800,45.25,75142.15,28.7,-0.24307,0.00013,16.88673]
[1776682283857,45.25,75142.4,28.7,-0.24303,0.00013,16.88524]
[1776682286880,45.25,75137.82,28.7,-0.24362,0.00013,16.90607]
[1776682286932,45.25,75137.82,28.7,-0.24362,0.00013,16.90607]
[1776682286940,45.25,75137.82,28.7,-0.24362,0.00013,16.90607]
[1776682286944,45.24,75132.8,28.7,-0.24426,0.00013,16.92896]
[1776682287979,45.24,75132.8,28.7,-0.24426,0.00013,16.92896]
[1776682288226,45.24,75131.61,28.7,-0.24441,0.00013,16.93435]
[1776682288671,45.24,75131.61,28.7,-0.24441,0.00013,16.93435]
[1776682288733,45.24,75131.45,28.7,-0.24443,0.00013,16.93501]
[1776682289594,45.24,75131.45,28.7,-0.24443,0.00013,16.93501]
[1776682291481,45.24,75132.15,28.7,-0.24433,0.00013,16.93152]
[1776682293046,45.24,75131.43,28.7,-0.24438,0.00013,16.93013]
[1776682293117,45.24,75131.14,28.7,-0.24441,0.00013,16.93131]
[1776682293680,45.24,75131.14,28.7,-0.24441,0.00013,16.93131]
[1776682293689,45.24,75131.14,28.7,-0.24441,0.00013,16.93131]
[1776682293696,45.24,75131.14,28.7,-0.24441,0.00013,16.93131]
[1776682294301,45.24,75130.99,28.7,-0.24443,0.00013,16.93193]
[1776682294358,45.24,75127.25,28.7,-0.24492,0.00013,16.94923]
[1776682296314,45.24,75126.98,28.7,-0.24496,0.00013,16.95056]
[1776682296409,45.24,75126.98,28.7,-0.24496,0.00013,16.95056]
[1776682296645,45.24,75126.98,28.7,-0.24496,0.00013,16.95056]
[1776682298843,45.24,75127.47,28.7,-0.2449,0.00013,16.94852]
[1776682299525,45.24,75127.39,28.7,-0.24491,0.00013,16.94898]
[1776682299619,45.24,75127.32,28.7,-0.24492,0.00013,16.9494]
[1776682300243,45.24,75127.32,28.7,-0.24492,0.00013,16.9494]
[1776682300400,45.24,75127.19,28.7,-0.24494,0.00013,16.95017]
[1776682305339,45.25,75128.44,28.7,-0.24479,0.00013,16.94486]
[1776682305435,45.25,75127.93,28.7,-0.24486,0.00013,16.94729]
[1776682306188,45.25,75127.93,28.7,-0.24486,0.00013,16.94729]
[1776682306240,45.25,75127.93,28.7,-0.24486,0.00013,16.94729]
[1776682306636,45.25,75127.93,28.7,-0.24486,0.00013,16.94729]
[1776682306640,45.25,75127.93,28.7,-0.24486,0.00013,16.94729]
[1776682306908,45.25,75127.93,28.7,-0.24486,0.00013,16.94729]
[1776682307677,45.25,75122.27,28.7,-0.2456,0.00013,16.97331]
[1776682308658,45.25,75120.55,28.7,-0.24582,0.00013,16.98136]
[1776682308967,45.25,75120.55,28.7,-0.24582,0.00013,16.98136]
[1776682309654,45.25,75119.95,28.7,-0.24591,0.00013,16.98429]
[1776682309904,45.25,75119.95,28.7,-0.24591,0.00013,16.98429]
[1776682311814,45.25,75114.15,28.7,-0.24667,0.00013,17.01106]
[1776682312507,45.25,75114.12,28.7,-0.24667,0.00013,17.01136]
[1776682315454,45.26,75113.83,28.7,-0.24672,0.00013,17.01315]
[1776682316641,45.26,75113.54,28.7,-0.24677,0.00013,17.01463]
[1776682316642,45.26,75113.54,28.7,-0.24677,0.00013,17.01463]
[1776682317885,45.26,75114.46,28.7,-0.24665,0.00013,17.0106]
[1776682318169,45.26,75114.46,28.7,-0.24665,0.00013,17.0106]
[1776682321002,45.26,75112.63,28.7,-0.2469,0.00013,17.0194]
[1776682321284,45.26,75112.88,28.7,-0.24687,0.00013,17.01842]
[1776682324058,45.26,75112.21,28.7,-0.24697,0.00013,17.02177]
[1776682324735,45.27,75110.85,28.7,-0.24715,0.00013,17.02809]
[1776682325108,45.27,75110.85,28.7,-0.24715,0.00013,17.02809]
[1776682327115,45.27,75111.16,28.7,-0.24711,0.00013,17.02696]
[1776682327336,45.27,75110.93,28.7,-0.24715,0.00013,17.02814]
[1776682329738,45.27,75111.8,28.7,-0.24704,0.00013,17.02446]
[1776682330224,45.27,75111.94,28.7,-0.24703,0.00013,17.02396]
[1776682331117,45.27,75111.94,28.7,-0.24703,0.00013,17.02396]
[1776682332551,45.27,75115.29,28.7,-0.2466,0.00013,17.00903]
[1776682332568,45.27,75115.29,28.7,-0.2466,0.00013,17.00903]
[1776682333338,45.27,75115.36,28.7,-0.2466,0.00013,17.00886]
[1776682334463,45.27,75116.53,28.7,-0.24645,0.00013,17.00348]
[1776682336195,45.27,75116.33,28.7,-0.24647,0.00013,17.00434]
[1776682336449,45.27,75115.52,28.7,-0.24657,0.00013,17.00798]
[1776682337601,45.27,75115.27,28.7,-0.2466,0.00013,17.00906]
[1776682339459,45.27,75115.31,28.7,-0.2466,0.00013,17.00878]
[1776682340576,45.27,75115.27,28.7,-0.2466,0.00013,17.00892]
[1776682340832,45.27,75115.27,28.7,-0.2466,0.00013,17.00892]
[1776682340847,45.27,75115.27,28.7,-0.2466,0.00013,17.00892]
[1776682342686,45.27,75114.1,28.7,-0.24676,0.00013,17.01437]
[1776682342947,45.27,75114.1,28.7,-0.24676,0.00013,17.01437]
[1776682345747,45.27,75107.41,28.7,-0.24763,0.00013,17.04522]
[1776682345752,45.27,75107.41,28.7,-0.24763,0.00013,17.04522]
[1776682345757,45.28,75114.96,28.7,-0.24666,0.00013,17.01106]
[1776682346931,45.28,75114.96,28.7,-0.24666,0.00013,17.01106]
[1776682347962,45.28,75117.8,28.7,-0.24629,0.00013,16.99811]
[1776682348736,45.27,75126.5,28.7,-0.24517,0.00013,16.95832]
[1776682352722,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682352734,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682352753,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682352787,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682352871,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682352879,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682353008,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682353031,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682353103,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682353216,45.27,75126.62,28.7,-0.24511,0.00013,16.953]
[1776682353133,45.27,75129.28,28.7,-0.24476,0.00013,16.94077]
[1776682353264,45.27,75129.28,28.7,-0.24476,0.00013,16.94077]
[1776682353359,45.27,75129.28,28.7,-0.24476,0.00013,16.94077]
[1776682353630,45.27,75129.28,28.7,-0.24476,0.00013,16.94077]
[1776682354066,45.27,75129.28,28.7,-0.24476,0.00013,16.94077]
[1776682354167,45.27,75152.18,28.7,-0.24182,0.00013,16.83556]
[1776682358441,45.27,75146.34,28.7,-0.24256,0.00013,16.86195]
[1776682360065,45.27,75146.54,28.7,-0.24253,0.00013,16.8609]
[1776682362353,45.27,75145.81,28.7,-0.24261,0.00013,16.86392]
[1776682364302,45.27,75144.78,28.7,-0.24274,0.00013,16.86845]
[1776682364409,45.27,75144.78,28.7,-0.24274,0.00013,16.86845]
[1776682370099,45.26,75144.48,28.7,-0.24276,0.00013,16.86935]
[1776682375928,45.26,75145.8,28.7,-0.24258,0.00013,16.86259]
[1776682381219,45.26,75146.18,28.7,-0.24252,0.00013,16.86045]
[1776682381251,45.26,75145.9,28.7,-0.24255,0.00013,16.86163]
[1776682381969,45.25,75138.2,28.7,-0.24354,0.00013,16.89689]
[1776682383031,45.25,75138.2,28.7,-0.24354,0.00013,16.89689]
[1776682383113,45.25,75138.2,28.7,-0.24354,0.00013,16.89689]
[1776682383451,45.25,75136.24,28.7,-0.24378,0.00013,16.90575]
[1776682383501,45.25,75136.24,28.7,-0.24378,0.00013,16.90575]
[1776682383795,45.25,75136.24,28.7,-0.24378,0.00013,16.90575]
[1776682384003,45.25,75136.24,28.7,-0.24378,0.00013,16.90575]
[1776682385000,45.25,75131.34,28.7,-0.24441,0.00013,16.92805]
[1776682385224,45.25,75131.34,28.7,-0.24441,0.00013,16.92805]
[1776682386730,45.25,75137.87,28.7,-0.24356,0.00013,16.89779]
[1776682387916,45.25,75137.63,28.7,-0.24359,0.00013,16.89876]
[1776682389178,45.25,75137.73,28.7,-0.24357,0.00013,16.89817]
[1776682389473,45.25,75137.49,28.7,-0.2436,0.00013,16.89913]
[1776682390474,45.25,75137.67,28.7,-0.24357,0.00013,16.89817]
[1776682391470,45.25,75137.7,28.7,-0.24356,0.00013,16.8979]
[1776682391760,45.25,75137.7,28.7,-0.24356,0.00013,16.8979]
[1776682392486,45.25,75135.06,28.7,-0.2439,0.00013,16.90986]
[1776682392757,45.25,75135.06,28.7,-0.2439,0.00013,16.90986]
[1776682395249,45.24,75132.29,28.7,-0.24425,0.00013,16.92225]
[1776682396354,45.24,75132.25,28.7,-0.24424,0.00013,16.9221]
[1776682398362,45.24,75132.22,28.7,-0.24424,0.00013,16.9219]
[1776682398452,45.24,75132.22,28.7,-0.24424,0.00013,16.9219]
[1776682398490,45.24,75132.22,28.7,-0.24424,0.00013,16.9219]
[1776682398680,45.24,75132.22,28.7,-0.24424,0.00013,16.9219]
[1776682398866,45.24,75132.22,28.7,-0.24424,0.00013,16.9219]
[1776682399091,45.24,75123.27,28.7,-0.24539,0.00013,16.96267]
[1776682401416,45.24,75123.09,28.7,-0.2454,0.00013,16.96306]
[1776682401660,45.24,75123.09,28.7,-0.2454,0.00013,16.96306]
[1776682404484,45.23,75123.45,28.7,-0.24534,0.00013,16.96079]
[1776682404738,45.23,75123.45,28.7,-0.24534,0.00013,16.96079]
[1776682406617,45.23,75123.25,28.7,-0.24535,0.00013,16.96128]
[1776682407543,45.23,75123.33,28.7,-0.24533,0.00013,16.9607]
[1776682407941,45.23,75123.33,28.7,-0.24533,0.00013,16.9607]
[1776682408936,45.23,75123.37,28.7,-0.24532,0.00013,16.96031]
[1776682408936,45.23,75123.37,28.7,-0.24532,0.00013,16.96031]
[1776682410659,45.23,75123.5,28.7,-0.2453,0.00013,16.95939]
[1776682410914,45.23,75123.5,28.7,-0.2453,0.00013,16.95939]
[1776682413716,45.22,75123.39,28.7,-0.24526,0.00013,16.95473]
[1776682414914,45.22,75123.29,28.7,-0.24527,0.00013,16.95498]
[1776682416780,45.22,75123.4,28.7,-0.24524,0.00013,16.95406]
[1776682417047,45.22,75123.4,28.7,-0.24524,0.00013,16.95406]
[1776682419931,45.22,75126.04,28.7,-0.24488,0.00013,16.94138]
[1776682420191,45.22,75126.04,28.7,-0.24488,0.00013,16.94138]
[1776682423648,45.21,75126.48,28.7,-0.24481,0.00013,16.93862]
[1776682423651,45.21,75126.48,28.7,-0.24481,0.00013,16.93862]
[1776682423667,45.21,75126.48,28.7,-0.24481,0.00013,16.93862]
[1776682424270,45.21,75126.23,28.7,-0.24483,0.00013,16.93959]
[1776682430210,45.21,75126.09,28.7,-0.24484,0.00013,16.93965]
[1776682435764,45.2,75125.62,28.7,-0.24489,0.00013,16.94137]
[1776682437481,45.2,75118.68,28.7,-0.24577,0.00013,16.97271]
[1776682440039,45.2,75117.94,28.7,-0.24586,0.00013,16.97585]
[1776682440093,45.2,75117.94,28.7,-0.24586,0.00013,16.97585]
[1776682440105,45.2,75117.94,28.7,-0.24586,0.00013,16.97585]
[1776682440134,45.2,75117.94,28.7,-0.24586,0.00013,16.97585]
[1776682440139,45.2,75117.94,28.7,-0.24586,0.00013,16.97585]
[1776682440260,45.2,75117.94,28.7,-0.24586,0.00013,16.97585]
[1776682440223,45.2,75117.79,28.7,-0.24588,0.00013,16.97641]
[1776682440494,45.2,75117.79,28.7,-0.24588,0.00013,16.97641]
[1776682440496,45.2,75117.79,28.7,-0.24588,0.00013,16.97641]
[1776682440638,45.2,75117.79,28.7,-0.24588,0.00013,16.97641]
[1776682441253,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682441552,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682441938,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682441942,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682441980,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682442083,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682442236,45.2,75109.28,28.7,-0.24698,0.00013,17.01544]
[1776682442673,45.2,75109.75,28.7,-0.24693,0.00013,17.0135]
[1776682442718,45.2,75109.75,28.7,-0.24693,0.00013,17.0135]
[1776682443122,45.2,75115.97,28.7,-0.24613,0.00013,16.98536]
[1776682445269,45.2,75119.99,28.7,-0.24561,0.00013,16.96688]
[1776682446320,45.2,75120.74,28.7,-0.24551,0.00013,16.96334]
[1776682449924,45.2,75125.51,28.7,-0.24488,0.00013,16.94107]
[1776682450000,45.2,75125.51,28.7,-0.24488,0.00013,16.94107]
[1776682452281,45.2,75129.22,28.7,-0.24439,0.00013,16.9239]
[1776682452287,45.2,75129.22,28.7,-0.24439,0.00013,16.9239]
[1776682453726,45.2,75128.55,28.7,-0.24448,0.00013,16.92683]
[1776682457755,45.2,75128.28,28.7,-0.2445,0.00013,16.92776]
[1776682458106,45.2,75128.28,28.7,-0.2445,0.00013,16.92776]
[1776682458456,45.2,75128.28,28.7,-0.2445,0.00013,16.92768]
[1776682459573,45.2,75128.07,28.7,-0.24453,0.00013,16.92856]
[1776682461300,45.19,75128.28,28.7,-0.2445,0.00013,16.92752]
[1776682461371,45.19,75128.32,28.7,-0.24449,0.00013,16.92726]
[1776682463028,45.19,75128.32,28.7,-0.24449,0.00013,16.92726]
[1776682464388,45.19,75128.59,28.7,-0.24444,0.00013,16.92563]
[1776682464679,45.19,75128.59,28.7,-0.24444,0.00013,16.92563]
[1776682465029,45.19,75128.59,28.7,-0.24444,0.00013,16.92563]
[1776682466153,45.19,75128.48,28.7,-0.24446,0.00013,16.92598]
[1776682466398,45.19,75130.09,28.7,-0.24424,0.00013,16.91844]
[1776682469202,45.19,75131.65,28.7,-0.24403,0.00013,16.911]
[1776682470295,45.19,75131.4,28.7,-0.24406,0.00013,16.91201]
[1776682472255,45.19,75129.55,28.7,-0.24429,0.00013,16.9202]
[1776682472508,45.19,75129.63,28.7,-0.24424,0.00013,16.91513]
[1776682475524,45.18,75128.9,28.7,-0.24432,0.00013,16.91804]
[1776682476623,45.18,75129.29,28.7,-0.24427,0.00013,16.9161]
[1776682478733,45.18,75129.74,28.7,-0.2442,0.00013,16.91376]
[1776682479931,45.18,75129.74,28.7,-0.2442,0.00013,16.91362]
[1776682481781,45.18,75129.74,28.7,-0.24419,0.00013,16.91334]
[1776682481989,45.18,75129.74,28.7,-0.24419,0.00013,16.91334]
[1776682483030,45.18,75129.88,28.7,-0.24417,0.00013,16.91256]
[1776682483040,45.18,75129.88,28.7,-0.24417,0.00013,16.91256]
[1776682483476,45.18,75130.67,28.7,-0.24407,0.00013,16.9088]
[1776682485061,45.18,75130.35,28.7,-0.2441,0.00013,16.91014]
[1776682485294,45.18,75130.35,28.7,-0.2441,0.00013,16.91014]
[1776682488862,45.17,75130.2,28.7,-0.24411,0.00013,16.91028]
[1776682491172,45.17,75129.51,28.7,-0.24419,0.00013,16.91318]
[1776682491447,45.17,75129.69,28.7,-0.24416,0.00013,16.91221]
[1776682494280,45.17,75129.51,28.7,-0.24418,0.00013,16.91276]
[1776682494561,45.17,75129.51,28.7,-0.24417,0.00013,16.91262]
[1776682497339,45.17,75129.69,28.7,-0.24414,0.00013,16.91152]
[1776682497600,45.16,75130.03,28.7,-0.2441,0.00013,16.90983]
[1776682500404,45.16,75130.49,28.7,-0.24403,0.00013,16.90732]
[1776682500676,45.16,75130.49,28.7,-0.24403,0.00013,16.90732]
[1776682501837,45.16,75130.7,28.7,-0.244,0.00013,16.90623]
[1776682501899,45.16,75128.51,28.7,-0.24428,0.00013,16.91615]
[1776682503496,45.16,75124.42,28.7,-0.2448,0.00013,16.93478]
[1776682503664,45.16,75124.42,28.7,-0.2448,0.00013,16.93478]
[1776682504335,45.16,75124.82,28.7,-0.24474,0.00013,16.93281]
[1776682504467,45.16,75124.82,28.7,-0.24474,0.00013,16.93281]
[1776682506487,45.16,75124.05,28.7,-0.24484,0.00013,16.93604]
[1776682508651,45.16,75122.79,28.7,-0.24499,0.00013,16.94151]
[1776682509837,45.16,75122.75,28.7,-0.24499,0.00013,16.94154]
[1776682510890,45.15,75122.64,28.7,-0.245,0.00013,16.94189]
[1776682512346,45.15,75122.64,28.7,-0.245,0.00013,16.94174]
[1776682512373,45.15,75122.64,28.7,-0.245,0.00013,16.94174]
[1776682512378,45.15,75122.64,28.7,-0.245,0.00013,16.94174]
[1776682512380,45.15,75122.64,28.7,-0.245,0.00013,16.94174]
[1776682512425,45.15,75122.59,28.7,-0.245,0.00013,16.94181]
[1776682513011,45.15,75122.59,28.7,-0.245,0.00013,16.94181]
[1776682513300,45.15,75116.99,28.7,-0.24572,0.00013,16.96729]
[1776682514399,45.15,75114.18,28.7,-0.24608,0.00013,16.98002]
[1776682514940,45.15,75114.18,28.7,-0.24608,0.00013,16.98002]
[1776682514968,45.15,75114.18,28.7,-0.24608,0.00013,16.98002]
[1776682515218,45.15,75114.05,28.7,-0.24609,0.00013,16.9805]
[1776682516110,45.15,75114.05,28.7,-0.24609,0.00013,16.9805]
[1776682517555,45.15,75111.17,28.7,-0.24648,0.00013,16.99413]
[1776682519164,45.15,75110.92,28.7,-0.24652,0.00013,16.9955]
[1776682519877,45.16,75110.56,28.7,-0.24657,0.00013,16.99737]
[1776682519910,45.16,75110.56,28.7,-0.24657,0.00013,16.99737]
[1776682519916,45.16,75110.56,28.7,-0.24657,0.00013,16.99737]
[1776682519919,45.16,75110.56,28.7,-0.24657,0.00013,16.99737]
[1776682519944,45.16,75110.79,28.7,-0.24655,0.00013,16.99654]
[1776682520398,45.16,75110.79,28.7,-0.24655,0.00013,16.99654]
[1776682522340,45.16,75115.99,28.7,-0.24587,0.00013,16.97276]
[1776682523596,45.16,75124.52,28.7,-0.24477,0.00013,16.93371]
[1776682527950,45.16,75124.71,28.7,-0.24475,0.00013,16.93294]
[1776682531414,45.16,75124.64,28.7,-0.24475,0.00013,16.93313]
[1776682537063,45.15,75124.14,28.7,-0.24477,0.00013,16.93038]
[1776682537414,45.15,75124.14,28.7,-0.24477,0.00013,16.93038]
[1776682542320,45.15,75124.28,28.7,-0.24474,0.00013,16.92949]
[1776682544069,45.15,75124.28,28.7,-0.24474,0.00013,16.92938]
[1776682550236,45.15,75123.78,28.7,-0.2448,0.00013,16.93135]
[1776682554836,45.15,75125.38,28.7,-0.24458,0.00013,16.92377]
[1776682561105,45.15,75125.94,28.7,-0.2445,0.00013,16.92093]
[1776682562101,45.15,75126.41,28.7,-0.24444,0.00013,16.91872]
[1776682562160,45.15,75126.41,28.7,-0.24444,0.00013,16.91872]
[1776682562181,45.15,75126.41,28.7,-0.24444,0.00013,16.91872]
[1776682562275,45.15,75126.41,28.7,-0.24444,0.00013,16.91872]
[1776682562411,45.15,75126.41,28.7,-0.24444,0.00013,16.91872]
[1776682562304,45.15,75128.14,28.7,-0.24422,0.00013,16.91073]
[1776682562466,45.15,75128.14,28.7,-0.24422,0.00013,16.91073]
[1776682562487,45.15,75128.14,28.7,-0.24422,0.00013,16.91073]
[1776682562524,45.15,75128.14,28.7,-0.24422,0.00013,16.91073]
[1776682563175,45.15,75128.14,28.7,-0.24422,0.00013,16.91073]
[1776682563253,45.15,75140.72,28.7,-0.24259,0.00013,16.85273]
[1776682564128,45.15,75140.72,28.7,-0.24259,0.00013,16.85273]
[1776682564313,45.15,75140.72,28.7,-0.24259,0.00013,16.85273]
[1776682564642,45.15,75140.34,28.7,-0.24264,0.00013,16.85442]
[1776682565527,45.14,75140.41,28.7,-0.24263,0.00013,16.85402]
[1776682566573,45.14,75140.3,28.7,-0.24264,0.00013,16.85446]
[1776682567089,45.14,75140.3,28.7,-0.24264,0.00013,16.85446]
[1776682567090,45.14,75140.3,28.7,-0.24264,0.00013,16.85446]
[1776682567142,45.14,75140.3,28.7,-0.24264,0.00013,16.85446]
[1776682567282,45.14,75139.25,28.7,-0.24277,0.00013,16.85923]
[1776682567443,45.14,75139.25,28.7,-0.24277,0.00013,16.85923]
[1776682567586,45.14,75139.25,28.7,-0.24277,0.00013,16.85923]
[1776682568807,45.14,75133.27,28.7,-0.24354,0.00013,16.88669]
[1776682571048,45.14,75132.42,28.7,-0.24365,0.00013,16.89039]
[1776682571071,45.14,75132.42,28.7,-0.24365,0.00013,16.89039]
[1776682571642,45.14,75131.75,28.7,-0.24373,0.00013,16.89336]
[1776682572371,45.14,75131.75,28.7,-0.24373,0.00013,16.89336]
[1776682572798,45.14,75131.61,28.7,-0.24374,0.00013,16.8939]
[1776682574048,45.14,75130.93,28.7,-0.24383,0.00013,16.89691]
[1776682574633,45.14,75130.55,28.7,-0.24388,0.00013,16.89854]
[1776682575338,45.14,75120.95,28.7,-0.24511,0.00013,16.94247]
[1776682578405,45.14,75120.87,28.7,-0.24511,0.00013,16.94252]
[1776682578447,45.14,75120.87,28.7,-0.24511,0.00013,16.94252]
[1776682578563,45.14,75119.39,28.7,-0.2453,0.00013,16.94914]
[1776682579350,45.14,75119.39,28.7,-0.2453,0.00013,16.94914]
[1776682579618,45.14,75113.17,28.7,-0.2461,0.00013,16.97742]
[1776682579676,45.14,75113.17,28.7,-0.2461,0.00013,16.97742]
[1776682580635,45.13,75107.63,28.7,-0.24682,0.00013,17.00258]
[1776682583221,45.13,75104.36,28.7,-0.24723,0.00013,17.01716]
[1776682583988,45.13,75103.49,28.7,-0.24734,0.00013,17.02094]
[1776682585114,45.13,75102.69,28.7,-0.24744,0.00013,17.02441]
[1776682585193,45.13,75102.69,28.7,-0.24744,0.00013,17.02441]
[1776682585416,45.13,75102.69,28.7,-0.24744,0.00013,17.02441]
[1776682585586,45.13,75102.45,28.7,-0.24747,0.00013,17.02533]
[1776682585626,45.13,75102.45,28.7,-0.24747,0.00013,17.02533]
[1776682585645,45.13,75102.45,28.7,-0.24747,0.00013,17.02533]
[1776682585834,45.13,75102.45,28.7,-0.24747,0.00013,17.02533]
[1776682586419,45.13,75100.39,28.7,-0.24773,0.00013,17.03453]
[1776682587375,45.13,75100.39,28.7,-0.24773,0.00013,17.03453]
[1776682587891,45.13,75096.09,28.7,-0.24829,0.00013,17.05426]
[1776682590314,45.13,75097.63,28.7,-0.2481,0.00013,17.04758]
[1776682590484,45.13,75097.63,28.7,-0.24811,0.00013,17.04774]
[1776682591416,45.13,75097.63,28.7,-0.24811,0.00013,17.04774]
[1776682592968,45.13,75099.79,28.7,-0.2478,0.00013,17.0337]
[1776682593422,45.13,75099.79,28.7,-0.2478,0.00013,17.0337]
[1776682593840,45.14,75099.79,28.7,-0.2478,0.00013,17.03386]
[1776682596432,45.14,75099.38,28.7,-0.24786,0.00013,17.0359]
[1776682597681,45.14,75099.34,28.7,-0.24787,0.00013,17.03643]
[1776682599553,45.14,75099.67,28.7,-0.24784,0.00013,17.03527]
[1776682600642,45.14,75099.68,28.7,-0.24785,0.00013,17.03557]
[1776682601645,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682601898,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682601909,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682601913,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682601965,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682602095,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682602119,45.14,75099.64,28.7,-0.24786,0.00013,17.03593]
[1776682602687,45.14,75097.05,28.7,-0.2482,0.00013,17.04787]
[1776682602693,45.14,75097.05,28.7,-0.2482,0.00013,17.04787]
[1776682602695,45.14,75097.05,28.7,-0.2482,0.00013,17.04787]
[1776682603033,45.14,75097.05,28.7,-0.2482,0.00013,17.04787]
[1776682603414,45.15,75085.48,28.7,-0.24971,0.00013,17.10047]
[1776682603866,45.15,75085.48,28.7,-0.24971,0.00013,17.10047]
[1776682604059,45.15,75085.48,28.7,-0.24971,0.00013,17.10047]
[1776682604334,45.15,75085.48,28.7,-0.24971,0.00013,17.10047]
[1776682604362,45.15,75093.12,28.7,-0.24872,0.00013,17.06597]
[1776682605717,45.15,75095.33,28.7,-0.24843,0.00013,17.05594]
[1776682606006,45.15,75095.33,28.7,-0.24843,0.00013,17.05594]
[1776682607123,45.15,75095.57,28.7,-0.24841,0.00013,17.05515]
[1776682608486,45.15,75095.3,28.7,-0.24845,0.00013,17.05653]
[1776682608730,45.15,75095.3,28.7,-0.24845,0.00013,17.05653]
[1776682609046,45.15,75095.3,28.7,-0.24845,0.00013,17.05653]
[1776682615422,45.16,75094.05,28.7,-0.24864,0.00013,17.06328]
[1776682618459,45.16,75092.55,28.7,-0.24885,0.00013,17.07055]
[1776682618953,45.16,75092.73,28.7,-0.24883,0.00013,17.06989]
[1776682620740,45.16,75090.39,28.7,-0.24914,0.00013,17.0808]
[1776682620905,45.16,75090.39,28.7,-0.24914,0.00013,17.0808]
[1776682620922,45.16,75090.39,28.7,-0.24914,0.00013,17.0808]
[1776682621135,45.16,75090.39,28.7,-0.24914,0.00013,17.0808]
[1776682621306,45.16,75090.39,28.7,-0.24914,0.00013,17.0808]
[1776682621401,45.16,75089.25,28.7,-0.24929,0.00013,17.0861]
[1776682622162,45.16,75077.02,28.7,-0.2509,0.00013,17.14155]
[1776682622501,45.16,75077.02,28.7,-0.2509,0.00013,17.14155]
[1776682622753,45.16,75077.02,28.7,-0.2509,0.00013,17.14155]
[1776682623145,45.16,75077.02,28.7,-0.2509,0.00013,17.14155]
[1776682623145,45.16,75077.02,28.7,-0.2509,0.00013,17.14155]
[1776682623640,45.16,75078.13,28.7,-0.25076,0.00013,17.1367]
[1776682623648,45.16,75078.13,28.7,-0.25076,0.00013,17.1367]
[1776682624230,45.16,75078.13,28.7,-0.25076,0.00013,17.1367]
[1776682625885,45.17,75078.09,28.7,-0.25077,0.00013,17.13718]
[1776682625888,45.17,75078.09,28.7,-0.25077,0.00013,17.13718]
[1776682626980,45.17,75085.74,28.7,-0.24978,0.00013,17.10294]
[1776682632749,45.17,75086.28,28.7,-0.24974,0.00013,17.10156]
[1776682633623,45.17,75086.28,28.7,-0.24974,0.00013,17.10156]
[1776682633807,45.17,75086.28,28.7,-0.24974,0.00013,17.10156]
[1776682634464,45.17,75086.28,28.7,-0.24974,0.00013,17.10156]
[1776682636642,45.18,75080.47,28.7,-0.25051,0.00013,17.12826]
[1776682637242,45.18,75080.47,28.7,-0.25051,0.00013,17.12826]
[1776682638374,45.18,75079.81,28.7,-0.2506,0.00013,17.13137]
[1776682638689,45.18,75076.21,28.7,-0.25107,0.00013,17.14772]
[1776682639779,45.18,75074.33,28.7,-0.25132,0.00013,17.15629]
[1776682640834,45.18,75074.33,28.7,-0.25133,0.00013,17.15639]
[1776682642912,45.18,75074.69,28.7,-0.25128,0.00013,17.15497]
[1776682643070,45.18,75074.69,28.7,-0.25128,0.00013,17.15497]
[1776682645908,45.18,75073.86,28.7,-0.2514,0.00013,17.159]
[1776682646954,45.18,75073.9,28.7,-0.2514,0.00013,17.15891]
[1776682648983,45.18,75073.87,28.7,-0.25141,0.00013,17.15914]
[1776682650011,45.19,75073.88,28.7,-0.25141,0.00013,17.15929]
[1776682650618,45.19,75073.22,28.7,-0.2515,0.00013,17.16235]
[1776682652173,45.19,75072.55,28.7,-0.25159,0.00013,17.16545]
[1776682652393,45.19,75072.55,28.7,-0.25159,0.00013,17.16545]
[1776682655190,45.19,75072.68,28.7,-0.25154,0.00013,17.1606]
[1776682656388,45.19,75072.35,28.7,-0.25159,0.00013,17.16217]
[1776682658247,45.19,75071.37,28.7,-0.25172,0.00013,17.16675]
[1776682659295,45.19,75071.37,28.7,-0.25172,0.00013,17.16683]
[1776682661295,45.19,75071.4,28.7,-0.25172,0.00013,17.16677]
[1776682662453,45.19,75071.4,28.7,-0.25173,0.00013,17.16692]
[1776682664415,45.19,75071.23,28.7,-0.25175,0.00013,17.16775]
[1776682665470,45.19,75071.47,28.7,-0.25172,0.00013,17.16681]
[1776682667578,45.19,75072.42,28.7,-0.2516,0.00013,17.16274]
[1776682668206,45.19,75072.42,28.7,-0.2516,0.00013,17.16274]
[1776682670536,45.19,75073.45,28.7,-0.25147,0.00013,17.15825]
[1776682670807,45.2,75073.17,28.7,-0.25151,0.00013,17.15958]
[1776682673599,45.2,75073.2,28.7,-0.25151,0.00013,17.15964]
[1776682674656,45.2,75073.2,28.7,-0.25151,0.00013,17.1597]
[1776682675772,45.2,75073.27,28.7,-0.25151,0.00013,17.15944]
[1776682676756,45.2,75073.47,28.7,-0.25148,0.00013,17.1586]
[1776682678059,45.2,75073.61,28.7,-0.25146,0.00013,17.15803]
[1776682679921,45.2,75072.2,28.7,-0.25165,0.00013,17.16448]
[1776682680353,45.2,75072.2,28.7,-0.25165,0.00013,17.16448]
[1776682680889,45.2,75072.33,28.7,-0.25164,0.00013,17.16394]
[1776682681462,45.2,75072.33,28.7,-0.25164,0.00013,17.16394]
[1776682681532,45.2,75072.33,28.7,-0.25164,0.00013,17.16394]
[1776682681486,45.2,75061.21,28.7,-0.2531,0.00013,17.21385]
[1776682682459,45.2,75061.21,28.7,-0.2531,0.00013,17.21385]
[1776682682850,45.2,75060.54,28.7,-0.25319,0.00013,17.21684]
[1776682683892,45.2,75060.55,28.7,-0.25318,0.00013,17.21678]
[1776682684184,45.2,75060.55,28.7,-0.25318,0.00013,17.21678]
[1776682686246,45.2,75060.48,28.7,-0.25319,0.00013,17.21707]
[1776682686485,45.2,75060.48,28.7,-0.25319,0.00013,17.21707]
[1776682689603,45.2,75060.41,28.7,-0.2532,0.00013,17.21736]
[1776682689816,45.2,75060.41,28.7,-0.2532,0.00013,17.21736]
[1776682692362,45.2,75058.76,28.7,-0.25342,0.00013,17.22468]
[1776682693467,45.2,75058.69,28.7,-0.25342,0.00013,17.22497]
[1776682694073,45.2,75058.32,28.7,-0.25347,0.00013,17.2266]
[1776682695487,45.2,75057.36,28.7,-0.2536,0.00013,17.23087]
[1776682695529,45.2,75057.09,28.7,-0.25363,0.00013,17.23205]
[1776682696106,45.2,75057.09,28.7,-0.25363,0.00013,17.23205]
[1776682696200,45.2,75057.81,28.7,-0.25354,0.00013,17.22888]
[1776682698492,45.2,75057.14,28.7,-0.25363,0.00013,17.23185]
[1776682698556,45.2,75056.6,28.7,-0.2537,0.00013,17.23424]
[1776682698783,45.2,75056.6,28.7,-0.2537,0.00013,17.23424]
[1776682699452,45.2,75053.38,28.7,-0.25412,0.00013,17.24866]
[1776682699898,45.2,75053.38,28.7,-0.25412,0.00013,17.24866]
[1776682700228,45.2,75052.92,28.7,-0.25418,0.00013,17.25068]
[1776682701553,45.2,75052.92,28.7,-0.25418,0.00013,17.25068]
[1776682702709,45.2,75052.88,28.7,-0.25419,0.00013,17.25093]
[1776682703351,45.2,75052.88,28.7,-0.25419,0.00013,17.25093]
[1776682703450,45.2,75052.88,28.7,-0.25419,0.00013,17.25093]
[1776682703484,45.2,75052.88,28.7,-0.25419,0.00013,17.25093]
[1776682703531,45.2,75052.88,28.7,-0.25419,0.00013,17.25093]
[1776682703890,45.2,75053.26,28.7,-0.25414,0.00013,17.24927]
[1776682704178,45.2,75053.26,28.7,-0.25414,0.00013,17.24927]
[1776682704256,45.2,75042.66,28.7,-0.25554,0.00013,17.29651]
[1776682704704,45.2,75042.66,28.7,-0.25554,0.00013,17.29651]
[1776682704999,45.2,75042.66,28.7,-0.25554,0.00013,17.29651]
[1776682705745,45.2,75038.8,28.7,-0.25605,0.00013,17.31365]
[1776682705861,45.2,75038.8,28.7,-0.25605,0.00013,17.31365]
[1776682707776,45.2,75041.83,28.7,-0.25565,0.00013,17.30015]
[1776682708054,45.2,75041.83,28.7,-0.25565,0.00013,17.30015]
[1776682710884,45.2,75040.0,28.7,-0.25589,0.00013,17.30826]
[1776682711191,45.2,75040.0,28.7,-0.25589,0.00013,17.30826]
[1776682713890,45.2,75039.72,28.7,-0.25589,0.00013,17.30497]
[1776682713891,45.2,75039.72,28.7,-0.25589,0.00013,17.30497]
[1776682715048,45.2,75038.43,28.7,-0.25606,0.00013,17.31069]
[1776682716900,45.2,75038.3,28.7,-0.25608,0.00013,17.31125]
[1776682717152,45.2,75038.3,28.7,-0.25608,0.00013,17.31125]
[1776682719962,45.2,75038.86,28.7,-0.256,0.00013,17.30876]
[1776682720225,45.2,75038.86,28.7,-0.256,0.00013,17.30876]
[1776682723015,45.2,75038.47,28.7,-0.25606,0.00013,17.3105]
[1776682723641,45.2,75038.79,28.7,-0.25601,0.00013,17.30909]
[1776682723687,45.2,75038.79,28.7,-0.25601,0.00013,17.30909]
[1776682724057,45.2,75038.79,28.7,-0.25601,0.00013,17.30909]
[1776682725294,45.2,75044.76,28.7,-0.25522,0.00013,17.28257]
[1776682726175,45.2,75044.3,28.7,-0.25529,0.00013,17.28466]
[1776682727387,45.2,75044.3,28.7,-0.25529,0.00013,17.2847]
[1776682729183,45.2,75044.22,28.7,-0.2553,0.00013,17.28513]
[1776682730388,45.2,75044.11,28.7,-0.25532,0.00013,17.28566]
[1776682732355,45.2,75044.18,28.7,-0.25531,0.00013,17.28542]
[1776682733556,45.2,75044.03,28.7,-0.25533,0.00013,17.28613]
[1776682735411,45.2,75044.03,28.7,-0.25533,0.00013,17.28621]
[1776682735503,45.2,75044.03,28.7,-0.25533,0.00013,17.28621]
[1776682735655,45.2,75044.03,28.7,-0.25533,0.00013,17.28626]
[1776682738517,45.2,75044.04,28.7,-0.25533,0.00013,17.2863]
[1776682738816,45.2,75043.79,28.7,-0.25537,0.00013,17.28745]
[1776682741580,45.2,75043.79,28.7,-0.25537,0.00013,17.28749]
[1776682742629,45.2,75043.82,28.7,-0.25537,0.00013,17.28749]
[1776682744737,45.2,75043.82,28.7,-0.25537,0.00013,17.28749]
[1776682745894,45.2,75043.72,28.7,-0.25539,0.00013,17.28807]
[1776682745896,45.2,75043.72,28.7,-0.25539,0.00013,17.28807]
[1776682747710,45.2,75043.8,28.7,-0.25538,0.00013,17.2878]
[1776682747986,45.2,75043.8,28.7,-0.25538,0.00013,17.2878]
[1776682750242,45.2,75044.59,28.7,-0.25528,0.00013,17.28438]
[1776682750245,45.2,75044.59,28.7,-0.25528,0.00013,17.28438]
[1776682750266,45.2,75044.59,28.7,-0.25528,0.00013,17.28438]
[1776682750269,45.2,75044.59,28.7,-0.25528,0.00013,17.28438]
[1776682750578,45.21,75051.76,28.7,-0.25433,0.00013,17.25251]
[1776682750859,45.21,75051.76,28.7,-0.25433,0.00013,17.25251]
[1776682751973,45.21,75052.29,28.7,-0.25426,0.00013,17.25023]
[1776682752071,45.21,75052.29,28.7,-0.25426,0.00013,17.25023]
[1776682752180,45.21,75052.29,28.7,-0.25426,0.00013,17.25023]
[1776682753159,45.21,75051.49,28.7,-0.25437,0.00013,17.25388]
[1776682754124,45.21,75048.85,28.7,-0.25472,0.00013,17.26573]
[1776682754129,45.21,75048.85,28.7,-0.25472,0.00013,17.26573]
[1776682755138,45.21,75050.05,28.7,-0.25457,0.00013,17.26047]
[1776682755174,45.21,75050.05,28.7,-0.25457,0.00013,17.26047]
[1776682755479,45.21,75050.05,28.7,-0.25457,0.00013,17.26047]
[1776682755491,45.21,75050.05,28.7,-0.25457,0.00013,17.26047]
[1776682755503,45.21,75050.05,28.7,-0.25457,0.00013,17.26047]
[1776682756944,45.21,75049.45,28.7,-0.25465,0.00013,17.26328]
[1776682757242,45.21,75049.45,28.7,-0.25465,0.00013,17.26328]
[1776682760096,45.21,75049.57,28.7,-0.25464,0.00013,17.26289]
[1776682760347,45.21,75049.57,28.7,-0.25464,0.00013,17.26289]
[1776682762719,45.21,75047.88,28.7,-0.25486,0.00013,17.27055]
[1776682768237,45.21,75050.03,28.7,-0.25459,0.00013,17.26132]
[1776682769220,45.21,75050.37,28.7,-0.25455,0.00013,17.25992]
[1776682769504,45.21,75050.37,28.7,-0.25455,0.00013,17.25992]
[1776682772435,45.21,75051.33,28.7,-0.25443,0.00013,17.25576]
[1776682773579,45.21,75051.51,28.7,-0.25437,0.00013,17.25057]
[1776682775394,45.21,75052.1,28.7,-0.25429,0.00013,17.248]
[1776682775683,45.22,75052.14,28.7,-0.25429,0.00013,17.24796]
[1776682778452,45.22,75051.52,28.7,-0.25438,0.00013,17.25086]
[1776682778714,45.22,75051.77,28.7,-0.25435,0.00013,17.24981]
[1776682781506,45.22,75051.43,28.7,-0.25439,0.00013,17.25139]
[1776682781770,45.22,75051.75,28.7,-0.25435,0.00013,17.25009]
[1776682784628,45.22,75051.39,28.7,-0.2544,0.00013,17.25182]
[1776682784906,45.22,75051.78,28.7,-0.25435,0.00013,17.25014]
[1776682787637,45.22,75051.21,28.7,-0.25443,0.00013,17.2528]
[1776682788681,45.22,75052.53,28.7,-0.25426,0.00013,17.24704]
[1776682790839,45.22,75052.61,28.7,-0.25426,0.00013,17.24681]
[1776682792047,45.22,75052.61,28.7,-0.25426,0.00013,17.24687]
[1776682792894,45.22,75053.4,28.7,-0.25415,0.00013,17.24341]
[1776682794054,45.22,75054.81,28.7,-0.25397,0.00013,17.23718]
[1776682794280,45.22,75054.81,28.7,-0.25397,0.00013,17.23718]
[1776682794398,45.22,75054.81,28.7,-0.25397,0.00013,17.23718]
[1776682797115,45.22,75057.27,28.7,-0.25365,0.00013,17.22642]
[1776682797480,45.22,75057.27,28.7,-0.25365,0.00013,17.22642]
[1776682798272,45.22,75060.27,28.7,-0.25326,0.00013,17.2131]
[1776682798369,45.23,75060.16,28.7,-0.25328,0.00013,17.21369]
[1776682800231,45.23,75060.16,28.7,-0.25328,0.00013,17.21369]
[1776682800546,45.23,75060.16,28.7,-0.25328,0.00013,17.21369]
[1776682802145,45.23,75060.75,28.7,-0.2532,0.00013,17.21111]
[1776682803249,45.23,75060.64,28.7,-0.25322,0.00013,17.21162]
[1776682803537,45.23,75060.64,28.7,-0.25322,0.00013,17.21162]
[1776682805706,45.23,75061.42,28.7,-0.25312,0.00013,17.20818]
[1776682806803,45.23,75064.47,28.7,-0.25272,0.00013,17.19455]
[1776682807894,45.23,75068.42,28.7,-0.2522,0.00013,17.17688]
[1776682808696,45.23,75069.49,28.7,-0.25206,0.00013,17.17213]
[1776682809663,45.23,75069.49,28.7,-0.25206,0.00013,17.17213]
[1776682809938,45.23,75072.0,28.7,-0.25173,0.00013,17.16092]
[1776682809978,45.23,75072.0,28.7,-0.25173,0.00013,17.16092]
[1776682809983,45.23,75072.0,28.7,-0.25173,0.00013,17.16092]
[1776682810295,45.23,75072.0,28.7,-0.25173,0.00013,17.16092]
[1776682811768,45.23,75076.53,28.7,-0.25114,0.00013,17.1407]
[1776682812374,45.23,75076.53,28.7,-0.25114,0.00013,17.1407]
[1776682812375,45.23,75076.53,28.7,-0.25114,0.00013,17.1407]
[1776682813418,45.23,75080.81,28.7,-0.25058,0.00013,17.12152]
[1776682814566,45.23,75075.54,28.7,-0.25128,0.00013,17.14534]
[1776682815572,45.23,75073.02,28.7,-0.25161,0.00013,17.15674]
[1776682816682,45.23,75072.37,28.7,-0.2517,0.00013,17.15972]
[1776682817881,45.23,75072.66,28.7,-0.25166,0.00013,17.15854]
[1776682818593,45.23,75072.66,28.7,-0.25166,0.00013,17.15854]
[1776682818804,45.23,75072.8,28.7,-0.25164,0.00013,17.15798]
[1776682821647,45.23,75072.73,28.7,-0.25166,0.00013,17.15836]
[1776682822702,45.23,75072.8,28.7,-0.25165,0.00013,17.15825]
[1776682824752,45.23,75072.58,28.7,-0.25168,0.00013,17.15939]
[1776682826007,45.23,75072.83,28.7,-0.25165,0.00013,17.15834]
[1776682827762,45.24,75073.8,28.7,-0.25153,0.00013,17.15414]
[1776682828040,45.24,75073.8,28.7,-0.25153,0.00013,17.15414]
[1776682829013,45.24,75073.63,28.7,-0.25156,0.00013,17.15499]
[1776682830835,45.24,75073.56,28.7,-0.25157,0.00013,17.15547]
[1776682831877,45.24,75074.13,28.7,-0.25146,0.00013,17.14847]
[1776682833990,45.24,75075.48,28.7,-0.25129,0.00013,17.14259]
[1776682834175,45.24,75075.48,28.7,-0.25129,0.00013,17.14259]
[1776682835699,45.24,75075.66,28.7,-0.25127,0.00013,17.14188]
[1776682835722,45.24,75077.68,28.7,-0.25101,0.00013,17.1329]
[1776682835832,45.24,75077.68,28.7,-0.25101,0.00013,17.1329]
[1776682836190,45.24,75077.68,28.7,-0.25101,0.00013,17.1329]
[1776682836246,45.24,75065.2,28.7,-0.25265,0.00013,17.18901]
[1776682836796,45.24,75065.2,28.7,-0.25265,0.00013,17.18901]
[1776682837008,45.24,75065.2,28.7,-0.25265,0.00013,17.18901]
[1776682838048,45.24,75063.49,28.7,-0.25287,0.00013,17.19672]
[1776682840073,45.24,75064.74,28.7,-0.25271,0.00013,17.19123]
[1776682840357,45.24,75064.74,28.7,-0.25271,0.00013,17.19123]
[1776682842042,45.24,75064.48,28.7,-0.25275,0.00013,17.19251]
[1776682842278,45.24,75064.48,28.7,-0.25275,0.00013,17.19251]
[1776682842384,45.24,75053.44,28.7,-0.2542,0.00013,17.24187]
[1776682842801,45.24,75053.44,28.7,-0.2542,0.00013,17.24187]
[1776682843318,45.24,75053.44,28.7,-0.2542,0.00013,17.24187]
[1776682843589,45.24,75053.44,28.7,-0.2542,0.00013,17.24187]
[1776682844834,45.24,75051.36,28.7,-0.25448,0.00013,17.25114]
[1776682845317,45.24,75051.36,28.7,-0.25448,0.00013,17.25114]
[1776682846585,45.24,75047.58,28.7,-0.25497,0.00013,17.26796]
[1776682846686,45.24,75053.96,28.7,-0.25413,0.00013,17.23954]
[1776682848217,45.24,75049.47,28.7,-0.25473,0.00013,17.25956]
[1776682849495,45.24,75047.47,28.7,-0.25499,0.00013,17.26846]
[1776682850533,45.24,75047.39,28.7,-0.255,0.00013,17.26887]
[1776682852549,45.24,75047.18,28.7,-0.25503,0.00013,17.26991]
[1776682852842,45.24,75047.04,28.7,-0.25505,0.00013,17.27058]
[1776682855033,45.24,75047.04,28.7,-0.25505,0.00013,17.27069]
[1776682855042,45.24,75047.04,28.7,-0.25505,0.00013,17.27069]
[1776682855049,45.24,75047.04,28.7,-0.25505,0.00013,17.27069]
[1776682855463,45.24,75047.04,28.7,-0.25505,0.00013,17.27069]
[1776682855659,45.24,75047.04,28.7,-0.25505,0.00013,17.27069]
[1776682855735,45.24,75034.82,28.7,-0.25667,0.00013,17.32493]
[1776682856836,45.24,75035.03,28.7,-0.25664,0.00013,17.324]
[1776682857373,45.24,75035.03,28.7,-0.25664,0.00013,17.324]
[1776682858677,45.24,75035.82,28.7,-0.25654,0.00013,17.3205]
[1776682859779,45.24,75035.82,28.7,-0.25654,0.00013,17.32051]
[1776682861624,45.24,75039.85,28.7,-0.25601,0.00013,17.30267]
[1776682862133,45.25,75039.71,28.7,-0.25603,0.00013,17.30332]
[1776682862379,45.25,75039.71,28.7,-0.25603,0.00013,17.30332]
[1776682862483,45.25,75039.71,28.7,-0.25603,0.00013,17.30332]
[1776682863095,45.25,75035.26,28.7,-0.25662,0.00013,17.32306]
[1776682863213,45.25,75035.26,28.7,-0.25662,0.00013,17.32306]
[1776682863297,45.25,75035.26,28.7,-0.25662,0.00013,17.32306]
[1776682863583,45.25,75035.26,28.7,-0.25662,0.00013,17.32306]
[1776682863632,45.25,75035.26,28.7,-0.25662,0.00013,17.32306]
[1776682863719,45.25,75035.26,28.7,-0.25662,0.00013,17.32306]
[1776682863734,45.25,75016.88,28.7,-0.25906,0.00013,17.40409]
[1776682863814,45.25,75016.88,28.7,-0.25906,0.00013,17.40409]
[1776682864658,45.25,75005.87,28.7,-0.26052,0.00013,17.45233]
[1776682865700,45.25,75005.87,28.7,-0.26052,0.00013,17.45233]
[1776682865817,45.24,75005.95,28.7,-0.26051,0.00013,17.45192]
[1776682865923,45.24,75005.95,28.7,-0.26051,0.00013,17.45192]
[1776682866321,45.24,75005.95,28.7,-0.26051,0.00013,17.45192]
[1776682866399,45.24,74998.27,28.7,-0.26154,0.00013,17.48538]
[1776682867914,45.24,74999.62,28.7,-0.26135,0.00013,17.47938]
[1776682868286,45.24,74999.62,28.7,-0.26135,0.00013,17.47938]
[1776682870572,45.24,75000.1,28.7,-0.26128,0.00013,17.47709]
[1776682870663,45.24,74999.5,28.7,-0.26136,0.00013,17.47961]
[1776682871158,45.24,74999.5,28.7,-0.26136,0.00013,17.47961]
[1776682871297,45.24,74999.5,28.7,-0.26136,0.00013,17.47961]
[1776682871640,45.24,74999.5,28.7,-0.26136,0.00013,17.47961]
[1776682871688,45.24,74999.5,28.7,-0.26136,0.00013,17.47961]
[1776682871708,45.24,74999.5,28.7,-0.26136,0.00013,17.47961]
[1776682871690,45.24,74997.97,28.7,-0.26156,0.00013,17.48611]
[1776682871862,45.24,74997.97,28.7,-0.26156,0.00013,17.48611]
[1776682872206,45.24,74997.97,28.7,-0.26156,0.00013,17.48611]
[1776682872505,45.24,74997.97,28.7,-0.26156,0.00013,17.48611]
[1776682874050,45.24,75000.18,28.7,-0.26126,0.00013,17.47624]
[1776682874057,45.24,75000.18,28.7,-0.26126,0.00013,17.47624]
[1776682874065,45.24,75000.18,28.7,-0.26126,0.00013,17.47624]
[1776682874359,45.24,75000.18,28.7,-0.26126,0.00013,17.47624]
[1776682876422,45.24,75000.63,28.7,-0.26119,0.00013,17.47407]
[1776682877136,45.24,75000.38,28.7,-0.26122,0.00013,17.47505]
[1776682877431,45.24,75000.38,28.7,-0.26122,0.00013,17.47505]
[1776682878117,45.24,75000.82,28.7,-0.26116,0.00013,17.47302]
[1776682878419,45.24,75000.82,28.7,-0.26116,0.00013,17.47302]
[1776682878545,45.24,75000.82,28.7,-0.26116,0.00013,17.47302]
[1776682879201,45.24,74996.17,28.7,-0.26178,0.00013,17.4932]
[1776682879743,45.24,74996.17,28.7,-0.26178,0.00013,17.4932]
[1776682880114,45.23,74996.17,28.7,-0.26177,0.00013,17.49308]
[1776682880290,45.23,74996.17,28.7,-0.26177,0.00013,17.49308]
[1776682881808,45.23,74995.3,28.7,-0.26188,0.00013,17.49666]
[1776682882513,45.23,74993.13,28.7,-0.26217,0.00013,17.50599]
[1776682884006,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884064,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884076,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884194,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884275,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884330,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884579,45.23,74992.81,28.7,-0.26221,0.00013,17.50729]
[1776682884616,45.23,75007.41,28.7,-0.26026,0.00013,17.44347]
[1776682885304,45.23,75007.41,28.7,-0.26026,0.00013,17.44347]
[1776682886326,45.23,75008.21,28.7,-0.26015,0.00013,17.43991]
[1776682886660,45.23,75008.21,28.7,-0.26015,0.00013,17.43991]
[1776682889434,45.23,75010.61,28.7,-0.25982,0.00013,17.42922]
[1776682889803,45.23,75010.68,28.7,-0.25981,0.00013,17.42887]
[1776682892982,45.23,75006.71,28.7,-0.2603,0.00013,17.44163]
[1776682893175,45.23,75006.71,28.7,-0.2603,0.00013,17.44163]
[1776682894238,45.23,75006.56,28.7,-0.26032,0.00013,17.44223]
[1776682895553,45.23,75006.35,28.7,-0.26035,0.00013,17.44309]
[1776682896697,45.23,75006.99,28.7,-0.26026,0.00013,17.44024]
[1776682901923,45.23,75012.57,28.7,-0.25951,0.00013,17.41556]
[1776682903065,45.23,75012.97,28.7,-0.25945,0.00013,17.41378]
[1776682904471,45.23,75013.05,28.7,-0.25944,0.00013,17.41341]
[1776682905827,45.23,75017.14,28.7,-0.2589,0.00013,17.3954]
[1776682906882,45.23,75016.89,28.7,-0.25893,0.00013,17.3965]
[1776682908081,45.23,75016.89,28.7,-0.25893,0.00013,17.3965]
[1776682908292,45.23,75016.89,28.7,-0.25893,0.00013,17.3965]
[1776682911094,45.23,75017.74,28.7,-0.25882,0.00013,17.39277]
[1776682911569,45.23,75017.74,28.7,-0.25882,0.00013,17.39277]
[1776682915743,45.23,75021.18,28.7,-0.25836,0.00013,17.3777]
[1776682919787,45.23,75014.22,28.7,-0.25929,0.00013,17.40839]
[1776682919874,45.23,75014.22,28.7,-0.25929,0.00013,17.40839]
[1776682919910,45.23,75014.22,28.7,-0.25929,0.00013,17.40839]
[1776682919970,45.23,75014.22,28.7,-0.25929,0.00013,17.40839]
[1776682920794,45.23,75003.31,28.7,-0.26075,0.00013,17.45618]
[1776682921010,45.23,75003.31,28.7,-0.26075,0.00013,17.45618]
[1776682924257,45.23,75007.88,28.7,-0.26013,0.00013,17.43605]
[1776682924289,45.23,75007.88,28.7,-0.26013,0.00013,17.43605]
[1776682924593,45.23,75007.88,28.7,-0.26013,0.00013,17.43605]
[1776682924749,45.23,75007.88,28.7,-0.26013,0.00013,17.43605]
[1776682926718,45.22,75009.65,28.7,-0.25989,0.00013,17.42821]
[1776682926956,45.22,75015.74,28.7,-0.25908,0.00013,17.40145]
[1776682929560,45.22,75019.27,28.7,-0.25861,0.00013,17.38593]
[1776682930604,45.22,75018.72,28.7,-0.25868,0.00013,17.38837]
[1776682932618,45.23,75019.2,28.7,-0.25862,0.00013,17.38629]
[1776682932926,45.23,75019.35,28.7,-0.2586,0.00013,17.38565]
[1776682935734,45.23,75016.91,28.7,-0.25893,0.00013,17.3964]
[1776682936665,45.23,75017.09,28.7,-0.2589,0.00013,17.39563]
[1776682941848,45.23,75021.6,28.7,-0.25831,0.00013,17.37589]
[1776682946904,45.23,75023.45,28.7,-0.25807,0.00013,17.36796]
[1776682946924,45.23,75023.45,28.7,-0.25807,0.00013,17.36796]
[1776682946980,45.23,75027.69,28.7,-0.25751,0.00013,17.3493]
[1776682947976,45.23,75027.69,28.7,-0.25751,0.00013,17.3493]
[1776682948141,45.23,75027.69,28.7,-0.25751,0.00013,17.3493]
[1776682948979,45.23,75029.27,28.7,-0.2573,0.00013,17.34232]
[1776682949061,45.23,75029.27,28.7,-0.2573,0.00013,17.34232]
[1776682949089,45.23,75029.27,28.7,-0.2573,0.00013,17.34232]
[1776682950007,45.23,75038.88,28.7,-0.25602,0.00013,17.29981]
[1776682951762,45.23,75038.88,28.7,-0.25602,0.00013,17.29981]
[1776682953164,45.23,75047.95,28.7,-0.25479,0.00013,17.25512]
[1776682954000,45.23,75049.49,28.7,-0.25459,0.00013,17.24836]
[1776682955160,45.23,75063.47,28.7,-0.25275,0.00013,17.18617]
[1776682957823,45.23,75062.73,28.7,-0.25286,0.00013,17.18965]
[1776682957872,45.23,75062.39,28.7,-0.25291,0.00013,17.19134]
[1776682957937,45.23,75062.39,28.7,-0.25291,0.00013,17.19134]
[1776682958063,45.23,75062.89,28.7,-0.25284,0.00013,17.18926]
[1776682959641,45.23,75062.89,28.7,-0.25284,0.00013,17.18926]
[1776682959644,45.23,75062.89,28.7,-0.25284,0.00013,17.18926]
[1776682959761,45.23,75062.89,28.7,-0.25284,0.00013,17.18926]
[1776682959830,45.23,75064.67,28.7,-0.25261,0.00013,17.18138]
[1776682960482,45.23,75081.7,28.7,-0.25037,0.00013,17.10463]
[1776682966266,45.23,75085.46,28.7,-0.24986,0.00013,17.08686]
[1776682966784,45.23,75085.46,28.7,-0.24986,0.00013,17.08686]
[1776682968619,45.23,75091.2,28.7,-0.2491,0.00013,17.06061]
[1776682968867,45.23,75092.23,28.7,-0.24897,0.00013,17.05582]
[1776682969076,45.23,75092.23,28.7,-0.24897,0.00013,17.05582]
[1776682969663,45.23,75092.23,28.7,-0.24897,0.00013,17.05582]
[1776682969898,45.22,75095.49,28.7,-0.24854,0.00013,17.04087]
[1776682970349,45.22,75095.49,28.7,-0.24854,0.00013,17.04087]
[1776682970516,45.22,75095.49,28.7,-0.24854,0.00013,17.04087]
[1776682970555,45.22,75103.22,28.7,-0.24753,0.00013,17.00562]
[1776682972714,45.22,75105.77,28.7,-0.24719,0.00013,16.99389]
[1776682973377,45.22,75106.04,28.7,-0.24715,0.00013,16.99254]
[1776682974019,45.22,75105.86,28.7,-0.24717,0.00013,16.99323]
[1776682974644,45.22,75105.86,28.7,-0.24717,0.00013,16.99323]
[1776682978892,45.22,75105.32,28.7,-0.24722,0.00013,16.99504]
[1776682980036,45.22,75105.32,28.7,-0.24722,0.00013,16.99504]
[1776682982000,45.21,75105.58,28.7,-0.24718,0.00013,16.99346]
[1776682982283,45.21,75105.58,28.7,-0.24718,0.00013,16.99346]
[1776682985004,45.21,75104.25,28.7,-0.24734,0.00013,16.9991]
[1776682986065,45.21,75105.01,28.7,-0.24724,0.00013,16.99551]
[1776682988167,45.21,75104.47,28.7,-0.2473,0.00013,16.99771]
[1776682989319,45.21,75104.44,28.7,-0.2473,0.00013,16.99771]
[1776682989528,45.21,75104.44,28.7,-0.2473,0.00013,16.99771]
[1776682990858,45.21,75091.14,28.7,-0.24903,0.00013,17.05778]
[1776682991069,45.21,75091.14,28.7,-0.24903,0.00013,17.05778]
[1776682991329,45.21,75091.14,28.7,-0.24903,0.00013,17.05778]
[1776682991540,45.21,75101.38,28.7,-0.24769,0.00013,17.01115]
[1776682992381,45.21,75101.38,28.7,-0.24769,0.00013,17.01115]
[1776682994248,45.2,75102.62,28.7,-0.24752,0.00013,17.00523]
[1776682994522,45.2,75102.62,28.7,-0.24752,0.00013,17.00523]
[1776682998011,45.2,75102.0,28.7,-0.24758,0.00013,17.00748]
[1776682998278,45.2,75102.0,28.7,-0.24758,0.00013,17.00748]
[1776683000361,45.2,75102.36,28.7,-0.24753,0.00013,17.00554]
[1776683000613,45.2,75102.36,28.7,-0.24753,0.00013,17.00554]
[1776683003621,45.2,75102.07,28.7,-0.24755,0.00013,17.00641]
[1776683003848,45.2,75102.07,28.7,-0.24755,0.00013,17.00641]
[1776683004119,45.2,75102.11,28.7,-0.24754,0.00013,17.00607]
[1776683005360,45.19,75103.42,28.7,-0.24737,0.00013,16.99996]
[1776683005396,45.19,75104.09,28.7,-0.24728,0.00013,16.99676]
[1776683009437,45.19,75103.59,28.7,-0.24733,0.00013,16.99842]
[1776683009484,45.19,75102.7,28.7,-0.24744,0.00013,17.00225]
[1776683010555,45.19,75102.7,28.7,-0.24744,0.00013,17.00225]
[1776683010656,45.19,75095.7,28.7,-0.24834,0.00013,17.03389]
[1776683011599,45.19,75095.7,28.7,-0.24834,0.00013,17.03389]
[1776683013611,45.19,75098.57,28.7,-0.24792,0.00013,17.01595]
[1776683013796,45.19,75098.57,28.7,-0.24792,0.00013,17.01595]
[1776683016663,45.18,75097.24,28.7,-0.24808,0.00013,17.0215]
[1776683016743,45.18,75097.24,28.7,-0.24808,0.00013,17.0215]
[1776683018014,45.18,75097.31,28.7,-0.24806,0.00013,17.02084]
[1776683019088,45.18,75097.31,28.7,-0.24806,0.00013,17.02067]
[1776683019132,45.18,75097.31,28.7,-0.24806,0.00013,17.02067]
[1776683019523,45.18,75097.31,28.7,-0.24806,0.00013,17.02067]
[1776683019907,45.18,75088.48,28.7,-0.2492,0.00013,17.06053]
[1776683025201,45.17,75092.77,28.7,-0.24862,0.00013,17.04007]
[1776683026303,45.17,75092.82,28.7,-0.24861,0.00013,17.03966]
[1776683028263,45.17,75092.96,28.7,-0.24858,0.00013,17.03884]
[1776683028567,45.17,75092.96,28.7,-0.24858,0.00013,17.03884]
[1776683031399,45.17,75092.62,28.7,-0.24861,0.00013,17.03965]
[1776683032672,45.16,75092.8,28.7,-0.24858,0.00013,17.03865]
[1776683032690,45.16,75092.8,28.7,-0.24858,0.00013,17.03865]
[1776683034376,45.16,75092.36,28.7,-0.24863,0.00013,17.04029]
[1776683034666,45.16,75092.36,28.7,-0.24863,0.00013,17.04029]
[1776683037006,45.16,75093.17,28.7,-0.24851,0.00013,17.03609]
[1776683037013,45.16,75093.17,28.7,-0.24851,0.00013,17.03609]
[1776683037554,45.16,75093.17,28.7,-0.24851,0.00013,17.03609]
[1776683037620,45.16,75098.72,28.7,-0.24778,0.00013,17.01071]
[1776683038142,45.16,75098.72,28.7,-0.24778,0.00013,17.01071]
[1776683038390,45.16,75098.72,28.7,-0.24778,0.00013,17.01071]
[1776683038400,45.16,75098.72,28.7,-0.24778,0.00013,17.01071]
[1776683038469,45.16,75098.72,28.7,-0.24778,0.00013,17.01071]
[1776683038628,45.16,75094.33,28.7,-0.24834,0.00013,17.03043]
[1776683039634,45.16,75086.47,28.7,-0.24936,0.00013,17.06588]
[1776683040565,45.16,75086.47,28.7,-0.24936,0.00013,17.06588]
[1776683040933,45.16,75086.47,28.7,-0.24936,0.00013,17.06588]
[1776683041268,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041277,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041282,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041298,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041301,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041559,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041871,45.15,75083.41,28.7,-0.24976,0.00013,17.07949]
[1776683041873,45.15,75075.59,28.7,-0.25078,0.00013,17.11459]
[1776683041954,45.15,75075.59,28.7,-0.25078,0.00013,17.11459]
[1776683042227,45.15,75075.59,28.7,-0.25078,0.00013,17.11459]
[1776683042274,45.15,75075.59,28.7,-0.25078,0.00013,17.11459]
[1776683042800,45.15,75075.59,28.7,-0.25078,0.00013,17.11459]
[1776683042839,45.15,75080.93,28.7,-0.25007,0.00013,17.09022]
[1776683043923,45.15,75080.93,28.7,-0.25007,0.00013,17.09022]
[1776683043926,45.15,75080.93,28.7,-0.25007,0.00013,17.09022]
[1776683043662,45.15,75088.73,28.7,-0.24904,0.00013,17.05466]
[1776683045011,45.15,75088.21,28.7,-0.2491,0.00013,17.05679]
[1776683045061,45.15,75088.21,28.7,-0.2491,0.00013,17.05679]
[1776683045371,45.15,75088.21,28.7,-0.2491,0.00013,17.05679]
[1776683047033,45.15,75092.5,28.7,-0.24853,0.00013,17.03692]
[1776683047267,45.15,75092.5,28.7,-0.24853,0.00013,17.03692]
[1776683049225,45.14,75091.96,28.7,-0.24859,0.00013,17.03894]
[1776683049705,45.14,75093.32,28.7,-0.24841,0.00013,17.03255]
[1776683050408,45.14,75093.32,28.7,-0.24841,0.00013,17.03255]
[1776683050494,45.14,75093.32,28.7,-0.24841,0.00013,17.03255]
[1776683050580,45.14,75093.32,28.7,-0.24841,0.00013,17.03255]
[1776683050712,45.14,75094.85,28.7,-0.2482,0.00013,17.02532]
[1776683052172,45.14,75096.51,28.7,-0.24798,0.00013,17.01757]
[1776683052818,45.14,75096.51,28.7,-0.24798,0.00013,17.01757]
[1776683052825,45.14,75096.51,28.7,-0.24798,0.00013,17.01757]
[1776683053906,45.14,75096.58,28.7,-0.24796,0.00013,17.01706]
[1776683054959,45.14,75094.72,28.7,-0.2482,0.00013,17.02511]
[1776683055013,45.14,75094.72,28.7,-0.2482,0.00013,17.02511]
[1776683055499,45.14,75094.72,28.7,-0.2482,0.00013,17.02511]
[1776683056110,45.13,75093.53,28.7,-0.24834,0.00013,17.03027]
[1776683056290,45.13,75093.53,28.7,-0.24834,0.00013,17.03027]
[1776683056294,45.13,75093.53,28.7,-0.24834,0.00013,17.03027]
[1776683056336,45.13,75093.53,28.7,-0.24834,0.00013,17.03027]
[1776683056414,45.13,75093.53,28.7,-0.24834,0.00013,17.03027]
[1776683056903,45.13,75093.53,28.7,-0.24834,0.00013,17.03027]
[1776683056953,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683056993,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057115,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057219,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057389,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057497,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057677,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057694,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057755,45.13,75084.92,28.7,-0.24946,0.00013,17.06907]
[1776683057762,45.13,75075.85,28.7,-0.25064,0.00013,17.10986]
[1776683058164,45.13,75075.85,28.7,-0.25064,0.00013,17.10986]
[1776683058737,45.13,75075.85,28.7,-0.25064,0.00013,17.10986]
[1776683059177,45.13,75076.8,28.7,-0.25051,0.00013,17.10532]
[1776683059395,45.13,75076.8,28.7,-0.25051,0.00013,17.10532]
[1776683060217,45.13,75078.22,28.7,-0.25032,0.00013,17.09865]
[1776683060934,45.13,75078.22,28.7,-0.25032,0.00013,17.09865]
[1776683062234,45.12,75077.67,28.7,-0.25038,0.00013,17.10064]
[1776683062608,45.12,75077.67,28.7,-0.25038,0.00013,17.10064]
[1776683065285,45.12,75077.7,28.7,-0.25036,0.00013,17.1]
[1776683066487,45.12,75077.7,28.7,-0.25035,0.00013,17.09951]
[1776683066724,45.12,75077.7,28.7,-0.25035,0.00013,17.09951]
[1776683066726,45.12,75077.7,28.7,-0.25035,0.00013,17.09951]
[1776683068650,45.12,75084.69,28.7,-0.24942,0.00013,17.06739]
[1776683068656,45.12,75084.69,28.7,-0.24942,0.00013,17.06739]
[1776683069700,45.11,75085.09,28.7,-0.24936,0.00013,17.06536]
[1776683071564,45.11,75085.12,28.7,-0.24934,0.00013,17.06478]
[1776683071831,45.11,75085.12,28.7,-0.24934,0.00013,17.06478]
[1776683074725,45.11,75085.48,28.7,-0.24924,0.00013,17.05789]
[1776683074981,45.11,75085.2,28.7,-0.24927,0.00013,17.05893]
[1776683077447,45.1,75085.62,28.7,-0.2492,0.00013,17.05659]
[1776683077449,45.1,75085.62,28.7,-0.2492,0.00013,17.05659]
[1776683077470,45.1,75085.62,28.7,-0.2492,0.00013,17.05659]
[1776683077772,45.1,75085.62,28.7,-0.2492,0.00013,17.05659]
[1776683078625,45.1,75079.2,28.7,-0.25004,0.00013,17.08544]
[1776683079039,45.1,75076.97,28.7,-0.25032,0.00013,17.09529]
[1776683079045,45.1,75076.97,28.7,-0.25032,0.00013,17.09529]
[1776683079153,45.1,75076.97,28.7,-0.25032,0.00013,17.09529]
[1776683079225,45.1,75076.97,28.7,-0.25032,0.00013,17.09529]
[1776683079659,45.1,75076.97,28.7,-0.25032,0.00013,17.09529]
[1776683079916,45.1,75084.83,28.7,-0.24929,0.00013,17.05946]
[1776683080859,45.1,75084.83,28.7,-0.24929,0.00013,17.05946]
[1776683081052,45.1,75091.16,28.7,-0.24845,0.00013,17.0305]
[1776683081379,45.1,75091.16,28.7,-0.24845,0.00013,17.0305]
[1776683081387,45.1,75091.16,28.7,-0.24845,0.00013,17.0305]
[1776683082100,45.1,75094.22,28.7,-0.24805,0.00013,17.01641]
[1776683082217,45.1,75094.22,28.7,-0.24805,0.00013,17.01641]
[1776683082422,45.1,75094.22,28.7,-0.24805,0.00013,17.01641]
[1776683082749,45.1,75094.22,28.7,-0.24805,0.00013,17.01641]
[1776683082821,45.1,75094.22,28.7,-0.24805,0.00013,17.01641]
[1776683082937,45.1,75084.72,28.7,-0.24928,0.00013,17.05937]
[1776683082988,45.1,75084.72,28.7,-0.24928,0.00013,17.05937]
[1776683083852,45.1,75084.72,28.7,-0.24928,0.00013,17.05937]
[1776683084174,45.09,75080.19,28.7,-0.24987,0.00013,17.07969]
[1776683087013,45.09,75079.47,28.7,-0.24995,0.00013,17.0823]
[1776683088061,45.09,75079.33,28.7,-0.24996,0.00013,17.0827]
[1776683090084,45.09,75078.54,28.7,-0.25005,0.00013,17.08582]
[1776683092265,45.08,75071.13,28.7,-0.251,0.00013,17.1186]
[1776683093097,45.08,75071.13,28.7,-0.251,0.00013,17.1186]
[1776683093395,45.08,75071.13,28.7,-0.251,0.00013,17.1186]
[1776683096139,45.08,75071.07,28.7,-0.25099,0.00013,17.11806]
[1776683096314,45.08,75071.07,28.7,-0.25099,0.00013,17.11806]
[1776683098325,45.07,75074.04,28.7,-0.25058,0.00013,17.10412]
[1776683098386,45.07,75074.04,28.7,-0.25058,0.00013,17.10412]
[1776683098907,45.07,75074.04,28.7,-0.25058,0.00013,17.10412]
[1776683099205,45.07,75074.07,28.7,-0.25057,0.00013,17.10373]
[1776683099777,45.07,75074.07,28.7,-0.25057,0.00013,17.10373]
[1776683100671,45.07,75075.29,28.7,-0.25041,0.00013,17.09796]
[1776683101872,45.07,75075.32,28.7,-0.2504,0.00013,17.09757]
[1776683102468,45.07,75075.82,28.7,-0.25032,0.00013,17.09506]
[1776683102761,45.07,75075.82,28.7,-0.25032,0.00013,17.09506]
[1776683102790,45.07,75075.82,28.7,-0.25032,0.00013,17.09506]
[1776683104338,45.07,75079.57,28.7,-0.24982,0.00013,17.07783]
[1776683104729,45.07,75079.57,28.7,-0.24982,0.00013,17.07783]
[1776683104836,45.07,75079.57,28.7,-0.24982,0.00013,17.07783]
[1776683104931,45.07,75079.57,28.7,-0.24982,0.00013,17.07783]
[1776683105016,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105051,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105069,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105282,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105423,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105498,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105628,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105686,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105975,45.06,75082.02,28.7,-0.24949,0.00013,17.06625]
[1776683105719,45.06,75089.3,28.7,-0.24853,0.00013,17.03294]
[1776683106277,45.06,75089.3,28.7,-0.24853,0.00013,17.03294]
[1776683108638,45.06,75096.03,28.7,-0.24763,0.00013,17.00168]
[1776683109002,45.06,75095.96,28.7,-0.24764,0.00013,17.00171]
[1776683109142,45.06,75095.96,28.7,-0.24764,0.00013,17.00171]
[1776683109929,45.06,75095.96,28.7,-0.24764,0.00013,17.00171]
[1776683109993,45.06,75095.96,28.7,-0.24764,0.00013,17.00171]
[1776683110001,45.05,75095.83,28.7,-0.24765,0.00013,17.00208]
[1776683111804,45.05,75095.09,28.7,-0.24774,0.00013,17.00531]
[1776683111864,45.05,75096.75,28.7,-0.24752,0.00013,16.99752]
[1776683112236,45.05,75096.75,28.7,-0.24752,0.00013,16.99752]
[1776683112622,45.05,75096.75,28.7,-0.24752,0.00013,16.99752]
[1776683113022,45.05,75097.77,28.7,-0.24738,0.00013,16.99273]
[1776683113267,45.05,75097.77,28.7,-0.24738,0.00013,16.99273]
[1776683113479,45.05,75097.77,28.7,-0.24738,0.00013,16.99273]
[1776683113561,45.05,75099.16,28.7,-0.24719,0.00013,16.98618]
[1776683114809,45.05,75099.16,28.7,-0.24719,0.00013,16.98618]
[1776683114876,45.05,75099.63,28.7,-0.24712,0.00013,16.98376]
[1776683115968,45.05,75099.63,28.7,-0.24712,0.00013,16.98376]
[1776683116019,45.05,75100.2,28.7,-0.24704,0.00013,16.98097]
[1776683117924,45.05,75103.54,28.7,-0.2466,0.00013,16.96544]
[1776683118199,45.04,75103.57,28.7,-0.24659,0.00013,16.96505]
[1776683120286,45.04,75104.89,28.7,-0.24641,0.00013,16.9586]
[1776683120323,45.04,75104.89,28.7,-0.24641,0.00013,16.9586]
[1776683120342,45.04,75104.89,28.7,-0.24641,0.00013,16.9586]
[1776683120358,45.04,75104.89,28.7,-0.24641,0.00013,16.9586]
[1776683120620,45.04,75104.89,28.7,-0.24641,0.00013,16.9586]
[1776683121585,45.04,75104.91,28.7,-0.2464,0.00013,16.95827]
[1776683121825,45.04,75104.91,28.7,-0.2464,0.00013,16.95827]
[1776683121907,45.04,75117.61,28.7,-0.24474,0.00013,16.89979]
[1776683124156,45.04,75118.93,28.7,-0.24456,0.00013,16.89337]
[1776683124450,45.04,75118.93,28.7,-0.24456,0.00013,16.89337]
[1776683124455,45.04,75118.93,28.7,-0.24456,0.00013,16.89337]
[1776683125235,45.04,75119.15,28.7,-0.24453,0.00013,16.89219]
[1776683126693,45.04,75120.34,28.7,-0.24437,0.00013,16.88655]
[1776683127114,45.03,75120.54,28.7,-0.24434,0.00013,16.88547]
[1776683127395,45.03,75120.54,28.7,-0.24434,0.00013,16.88547]
[1776683127927,45.03,75120.54,28.7,-0.24434,0.00013,16.88547]
[1776683129667,45.03,75124.42,28.7,-0.24383,0.00013,16.86728]
[1776683129900,45.03,75124.59,28.7,-0.2438,0.00013,16.86636]
[1776683130208,45.03,75124.59,28.7,-0.2438,0.00013,16.86636]
[1776683130213,45.03,75124.59,28.7,-0.2438,0.00013,16.86636]
[1776683130480,45.03,75124.59,28.7,-0.2438,0.00013,16.86636]
[1776683132212,45.03,75124.77,28.7,-0.24373,0.00013,16.86052]
[1776683132585,45.03,75124.77,28.7,-0.24373,0.00013,16.86052]
[1776683132589,45.03,75124.77,28.7,-0.24373,0.00013,16.86052]
[1776683132649,45.03,75124.77,28.7,-0.24373,0.00013,16.86052]
[1776683132750,45.03,75124.63,28.7,-0.24374,0.00013,16.86095]
[1776683133918,45.03,75124.63,28.7,-0.24374,0.00013,16.86095]
[1776683133993,45.03,75124.63,28.7,-0.24374,0.00013,16.86095]
[1776683134239,45.03,75120.41,28.7,-0.24428,0.00013,16.88018]
[1776683134242,45.03,75120.41,28.7,-0.24428,0.00013,16.88018]
[1776683136325,45.02,75122.28,28.7,-0.24403,0.00013,16.87108]
[1776683136582,45.02,75122.28,28.7,-0.24403,0.00013,16.87108]
[1776683136725,45.02,75122.28,28.7,-0.24403,0.00013,16.87108]
[1776683136996,45.02,75122.28,28.7,-0.24403,0.00013,16.87108]
[1776683136995,45.02,75122.42,28.7,-0.244,0.00013,16.87019]
[1776683137217,45.02,75122.42,28.7,-0.244,0.00013,16.87019]
[1776683137279,45.02,75122.42,28.7,-0.244,0.00013,16.87019]
[1776683137535,45.02,75122.42,28.7,-0.244,0.00013,16.87019]
[1776683137637,45.02,75126.48,28.7,-0.24347,0.00013,16.85122]
[1776683138081,45.02,75126.48,28.7,-0.24347,0.00013,16.85122]
[1776683138087,45.02,75126.48,28.7,-0.24347,0.00013,16.85122]
[1776683138125,45.02,75126.48,28.7,-0.24347,0.00013,16.85122]
[1776683138257,45.02,75126.48,28.7,-0.24347,0.00013,16.85122]
[1776683138265,45.02,75126.48,28.7,-0.24347,0.00013,16.85122]
[1776683139424,45.02,75129.03,28.7,-0.24313,0.00013,16.83917]
[1776683139595,45.02,75129.03,28.7,-0.24313,0.00013,16.83917]
[1776683140389,45.02,75131.73,28.7,-0.24278,0.00013,16.82643]
[1776683140546,45.02,75131.73,28.7,-0.24278,0.00013,16.82643]
[1776683140628,45.02,75131.73,28.7,-0.24278,0.00013,16.82643]
[1776683140944,45.02,75131.73,28.7,-0.24278,0.00013,16.82643]
[1776683141488,45.02,75132.92,28.7,-0.24262,0.00013,16.82068]
[1776683141900,45.02,75141.35,28.7,-0.24152,0.00013,16.7814]
[1776683142958,45.02,75141.35,28.7,-0.24152,0.00013,16.7814]
[1776683144459,45.01,75149.0,28.7,-0.24053,0.00013,16.7455]
[1776683148630,45.01,75147.15,28.7,-0.24075,0.00013,16.75342]
[1776683149822,45.01,75147.0,28.7,-0.24076,0.00013,16.75395]
[1776683151692,45.01,75147.08,28.7,-0.24074,0.00013,16.75323]
[1776683151959,45.01,75147.08,28.7,-0.24074,0.00013,16.75323]
[1776683152040,45.01,75147.08,28.7,-0.24074,0.00013,16.75323]
[1776683152531,45.01,75147.58,28.7,-0.24068,0.00013,16.75074]
[1776683152671,45.01,75147.58,28.7,-0.24068,0.00013,16.75074]
[1776683152745,45.01,75147.58,28.7,-0.24068,0.00013,16.75074]
[1776683153165,45.0,75148.04,28.7,-0.24061,0.00013,16.74843]
[1776683153695,45.0,75148.04,28.7,-0.24061,0.00013,16.74843]
[1776683153927,45.0,75148.04,28.7,-0.24061,0.00013,16.74843]
[1776683154917,45.0,75147.44,28.7,-0.24068,0.00013,16.75106]
[1776683155044,45.0,75147.44,28.7,-0.24068,0.00013,16.75106]
[1776683155019,45.0,75139.58,28.7,-0.24169,0.00013,16.78738]
[1776683155073,45.0,75139.58,28.7,-0.24169,0.00013,16.78738]
[1776683155854,45.0,75139.58,28.7,-0.24169,0.00013,16.78738]
[1776683155906,45.0,75139.58,28.7,-0.24169,0.00013,16.78738]
[1776683155918,45.0,75134.03,28.7,-0.2424,0.00013,16.81289]
[1776683156170,45.0,75134.03,28.7,-0.2424,0.00013,16.81289]
[1776683156583,45.0,75134.03,28.7,-0.2424,0.00013,16.81289]
[1776683156658,45.0,75133.02,28.7,-0.24253,0.00013,16.81741]
[1776683157195,45.0,75133.02,28.7,-0.24253,0.00013,16.81741]
[1776683157529,45.0,75128.89,28.7,-0.24306,0.00013,16.83627]
[1776683161075,45.0,75127.91,28.7,-0.24317,0.00013,16.8402]
[1776683162278,44.99,75127.86,28.7,-0.24317,0.00013,16.84023]
[1776683167244,44.99,75130.1,28.7,-0.24285,0.00013,16.82899]
[1776683168346,44.99,75130.1,28.7,-0.24285,0.00013,16.82882]
[1776683169632,44.99,75130.1,28.7,-0.24285,0.00013,16.82867]
[1776683169638,44.99,75130.1,28.7,-0.24285,0.00013,16.82867]
[1776683169815,44.99,75130.1,28.7,-0.24285,0.00013,16.82867]
[1776683169861,44.99,75131.26,28.7,-0.24269,0.00013,16.82313]
[1776683173460,44.98,75133.2,28.7,-0.24242,0.00013,16.81351]
[1776683173750,44.98,75133.2,28.7,-0.24242,0.00013,16.81351]
[1776683176420,44.98,75133.38,28.7,-0.24239,0.00013,16.81227]
[1776683176703,44.98,75133.38,28.7,-0.24239,0.00013,16.81227]
[1776683177630,44.98,75133.34,28.7,-0.24238,0.00013,16.81204]
[1776683177888,44.98,75133.34,28.7,-0.24238,0.00013,16.81204]
[1776683178606,44.98,75141.6,28.7,-0.24131,0.00013,16.77333]
[1776683179400,44.98,75141.6,28.7,-0.24131,0.00013,16.77333]
[1776683180309,44.97,75136.57,28.7,-0.24195,0.00013,16.79651]
[1776683181041,44.97,75135.58,28.7,-0.24207,0.00013,16.80092]
[1776683181337,44.97,75135.58,28.7,-0.24207,0.00013,16.80092]
[1776683182035,44.97,75134.08,28.7,-0.24227,0.00013,16.80775]
[1776683182541,44.97,75134.08,28.7,-0.24227,0.00013,16.80775]
[1776683182635,44.97,75133.42,28.7,-0.24235,0.00013,16.81061]
[1776683183741,44.97,75133.42,28.7,-0.24235,0.00013,16.81061]
[1776683183818,44.97,75133.85,28.7,-0.24229,0.00013,16.80849]
[1776683185081,44.97,75133.85,28.7,-0.24229,0.00013,16.80849]
[1776683185514,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683185573,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683185591,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683185674,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683185681,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683185864,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683186007,44.97,75133.99,28.7,-0.24226,0.00013,16.80764]
[1776683186015,44.97,75127.03,28.7,-0.24316,0.00013,16.83966]
[1776683186474,44.97,75127.03,28.7,-0.24316,0.00013,16.83966]
[1776683186856,44.97,75108.85,28.7,-0.24551,0.00013,16.92332]
[1776683188181,44.97,75109.12,28.7,-0.24547,0.00013,16.92191]
[1776683188715,44.97,75109.12,28.7,-0.24547,0.00013,16.92191]
[1776683188981,44.97,75109.12,28.7,-0.24547,0.00013,16.92191]
[1776683191773,44.97,75109.12,28.7,-0.24547,0.00013,16.92157]
[1776683192863,44.96,75109.02,28.7,-0.24543,0.00013,16.91713]
[1776683194294,44.96,75109.0,28.7,-0.24542,0.00013,16.91689]
[1776683196010,44.96,75107.98,28.7,-0.24555,0.00013,16.92141]
[1776683196063,44.96,75107.98,28.7,-0.24555,0.00013,16.92141]
[1776683196072,44.96,75107.98,28.7,-0.24555,0.00013,16.92141]
[1776683196740,44.96,75107.04,28.7,-0.24567,0.00013,16.92545]
[1776683197940,44.96,75107.04,28.7,-0.24567,0.00013,16.92545]
[1776683198012,44.96,75106.68,28.7,-0.24571,0.00013,16.92701]
[1776683198211,44.96,75106.68,28.7,-0.24571,0.00013,16.92701]
[1776683198231,44.96,75106.68,28.7,-0.24571,0.00013,16.92701]
[1776683198363,44.96,75106.68,28.7,-0.24571,0.00013,16.92701]
[1776683198753,44.96,75106.08,28.7,-0.24579,0.00013,16.92974]
[1776683200360,44.96,75104.88,28.7,-0.24594,0.00013,16.93515]
[1776683200956,44.96,75104.88,28.7,-0.24594,0.00013,16.93515]
[1776683201018,44.96,75104.91,28.7,-0.24594,0.00013,16.9349]
[1776683201998,44.96,75104.91,28.7,-0.24594,0.00013,16.9349]
[1776683202013,44.96,75104.73,28.7,-0.24596,0.00013,16.9357]
[1776683204110,44.96,75104.7,28.7,-0.24596,0.00013,16.93573]
[1776683204820,44.96,75104.69,28.7,-0.24596,0.00013,16.93567]
[1776683204899,44.95,75104.91,28.7,-0.24593,0.00013,16.93456]
[1776683205315,44.95,75104.91,28.7,-0.24593,0.00013,16.93456]
[1776683206033,44.95,75104.91,28.7,-0.24593,0.00013,16.93456]
[1776683206037,44.95,75104.91,28.7,-0.24593,0.00013,16.93456]
[1776683206074,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206316,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206336,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206478,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206545,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206641,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206789,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206810,44.95,75104.91,28.7,-0.24593,0.00013,16.93454]
[1776683206873,44.95,75117.93,28.7,-0.24423,0.00013,16.87452]
[1776683207326,44.95,75117.93,28.7,-0.24423,0.00013,16.87452]
[1776683208539,44.95,75121.46,28.7,-0.24377,0.00013,16.85817]
[1776683208703,44.95,75121.46,28.7,-0.24377,0.00013,16.85817]
[1776683208921,44.95,75121.46,28.7,-0.24377,0.00013,16.85817]
[1776683209806,44.95,75123.76,28.7,-0.24347,0.00013,16.8475]
[1776683210633,44.95,75129.07,28.7,-0.24278,0.00013,16.82286]
[1776683211072,44.95,75129.07,28.7,-0.24278,0.00013,16.82286]
[1776683211870,44.95,75136.72,28.7,-0.24179,0.00013,16.78729]
[1776683212489,44.95,75136.72,28.7,-0.24179,0.00013,16.78729]
[1776683212877,44.95,75136.78,28.7,-0.24178,0.00013,16.78699]
[1776683213600,44.95,75136.78,28.7,-0.24178,0.00013,16.78699]
[1776683213885,44.95,75136.78,28.7,-0.24178,0.00013,16.78699]
[1776683216624,44.95,75137.3,28.7,-0.24171,0.00013,16.78431]
[1776683217112,44.95,75137.3,28.7,-0.24171,0.00013,16.78431]
[1776683217344,44.95,75136.76,28.7,-0.24177,0.00013,16.78672]
[1776683217978,44.95,75136.76,28.7,-0.24177,0.00013,16.78672]
[1776683217987,44.95,75136.76,28.7,-0.24177,0.00013,16.78672]
[1776683219726,44.95,75138.01,28.7,-0.24161,0.00013,16.78073]
[1776683219774,44.95,75138.01,28.7,-0.24161,0.00013,16.78073]
[1776683220059,44.95,75138.01,28.7,-0.24161,0.00013,16.78073]
[1776683222013,44.95,75136.28,28.7,-0.24183,0.00013,16.78858]
[1776683222826,44.95,75132.61,28.7,-0.2423,0.00013,16.80551]
[1776683223933,44.95,75132.19,28.7,-0.24235,0.00013,16.80734]
[1776683225898,44.95,75132.29,28.7,-0.24233,0.00013,16.80664]
[1776683226802,44.94,75132.29,28.7,-0.24233,0.00013,16.80652]
[1776683229010,44.94,75135.81,28.7,-0.24187,0.00013,16.78997]
[1776683230109,44.94,75136.81,28.7,-0.24173,0.00013,16.78523]
[1776683232123,44.94,75139.68,28.7,-0.24136,0.00013,16.77173]
[1776683233170,44.94,75139.53,28.7,-0.24137,0.00013,16.77227]
[1776683235170,44.94,75137.12,28.7,-0.24168,0.00013,16.78331]
[1776683235562,44.94,75137.12,28.7,-0.24168,0.00013,16.78331]
[1776683236181,44.94,75143.53,28.7,-0.24085,0.00013,16.75342]
[1776683236448,44.94,75143.53,28.7,-0.24085,0.00013,16.75342]
[1776683238620,44.94,75145.67,28.7,-0.24057,0.00013,16.74334]
[1776683240679,44.94,75146.21,28.7,-0.2405,0.00013,16.74072]
[1776683241267,44.94,75146.51,28.7,-0.24046,0.00013,16.73926]
[1776683241556,44.94,75146.51,28.7,-0.24046,0.00013,16.73926]
[1776683242313,44.94,75146.26,28.7,-0.24049,0.00013,16.74037]
[1776683243090,44.94,75146.33,28.7,-0.24048,0.00013,16.73998]
[1776683244306,44.94,75148.23,28.7,-0.24023,0.00013,16.73098]
[1776683244934,44.94,75148.23,28.7,-0.24023,0.00013,16.73098]
[1776683245782,44.94,75147.95,28.7,-0.24026,0.00013,16.73215]
[1776683246834,44.93,75148.17,28.7,-0.24023,0.00013,16.73099]
[1776683248018,44.93,75141.76,28.7,-0.24105,0.00013,16.7607]
[1776683248032,44.93,75141.76,28.7,-0.24105,0.00013,16.7607]
[1776683250474,44.93,75141.24,28.7,-0.24111,0.00013,16.76262]
[1776683251410,44.93,75141.56,28.7,-0.24102,0.00013,16.75639]
[1776683251422,44.93,75141.56,28.7,-0.24102,0.00013,16.75639]
[1776683251434,44.93,75141.56,28.7,-0.24102,0.00013,16.75639]
[1776683252204,44.93,75145.42,28.7,-0.24052,0.00013,16.73825]
[1776683252408,44.93,75145.42,28.7,-0.24052,0.00013,16.73825]
[1776683252951,44.93,75145.42,28.7,-0.24052,0.00013,16.73825]
[1776683253683,44.93,75143.91,28.7,-0.24071,0.00013,16.74512]
[1776683254368,44.93,75143.39,28.7,-0.24078,0.00013,16.74741]
[1776683255354,44.93,75143.39,28.7,-0.24077,0.00013,16.74726]
[1776683255703,44.93,75143.39,28.7,-0.24077,0.00013,16.74726]
[1776683256747,44.93,75138.18,28.7,-0.24144,0.00013,16.77135]
[1776683257428,44.92,75138.84,28.7,-0.24135,0.00013,16.7681]
[1776683257800,44.92,75138.84,28.7,-0.24135,0.00013,16.7681]
[1776683259326,44.92,75140.9,28.7,-0.24108,0.00013,16.75819]
[1776683259708,44.92,75140.9,28.7,-0.24108,0.00013,16.75819]
[1776683260312,44.92,75140.8,28.7,-0.24108,0.00013,16.7585]
[1776683261363,44.92,75143.78,28.7,-0.2407,0.00013,16.74447]
[1776683263019,44.92,75143.07,28.7,-0.24078,0.00013,16.74764]
[1776683263550,44.92,75142.93,28.7,-0.2408,0.00013,16.74814]
[1776683266437,44.92,75142.89,28.7,-0.24079,0.00013,16.7479]
[1776683266689,44.92,75142.89,28.7,-0.24079,0.00013,16.7479]
[1776683266930,44.92,75142.89,28.7,-0.24079,0.00013,16.7479]
[1776683267152,44.92,75142.89,28.7,-0.24079,0.00013,16.7479]
[1776683267337,44.92,75140.53,28.7,-0.24109,0.00013,16.75874]
[1776683267444,44.92,75140.53,28.7,-0.24109,0.00013,16.75874]
[1776683267687,44.92,75140.53,28.7,-0.24109,0.00013,16.75874]
[1776683269190,44.92,75148.93,28.7,-0.24001,0.00013,16.71945]
[1776683270345,44.91,75148.22,28.7,-0.24009,0.00013,16.72253]
[1776683272078,44.91,75148.18,28.7,-0.24009,0.00013,16.72261]
[1776683272136,44.91,75148.18,28.7,-0.24009,0.00013,16.72261]
[1776683272172,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272351,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272384,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272429,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272503,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272543,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272672,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272688,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272691,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272749,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683272784,44.91,75147.73,28.7,-0.24015,0.00013,16.7246]
[1776683273133,44.91,75168.16,28.7,-0.23752,0.00013,16.6288]
[1776683273683,44.91,75168.16,28.7,-0.23752,0.00013,16.6288]
[1776683273845,44.91,75168.16,28.7,-0.23752,0.00013,16.6288]
[1776683273973,44.91,75186.24,28.7,-0.23521,0.00013,16.5434]
[1776683274292,44.91,75186.24,28.7,-0.23521,0.00013,16.5434]
[1776683274299,44.91,75186.24,28.7,-0.23521,0.00013,16.5434]
[1776683274825,44.91,75186.24,28.7,-0.23521,0.00013,16.5434]
[1776683275133,44.91,75186.24,28.7,-0.23521,0.00013,16.5434]
[1776683275138,44.91,75186.24,28.7,-0.23521,0.00013,16.5434]
[1776683275207,44.91,75189.91,28.7,-0.23473,0.00013,16.52573]
[1776683275491,44.91,75189.91,28.7,-0.23473,0.00013,16.52573]
[1776683275913,44.91,75189.91,28.7,-0.23473,0.00013,16.52573]
[1776683275983,44.91,75189.71,28.7,-0.23475,0.00013,16.52654]
[1776683277060,44.91,75189.71,28.7,-0.23475,0.00013,16.52654]
[1776683277143,44.91,75189.71,28.7,-0.23475,0.00013,16.52654]
[1776683277179,44.91,75189.29,28.7,-0.2348,0.00013,16.52839]
[1776683278374,44.91,75189.4,28.7,-0.23478,0.00013,16.52765]
[1776683278791,44.9,75189.93,28.7,-0.23471,0.00013,16.52493]
[1776683279418,44.9,75189.93,28.7,-0.23471,0.00013,16.52493]
[1776683279488,44.9,75190.12,28.7,-0.23468,0.00013,16.5239]
[1776683280465,44.9,75190.12,28.7,-0.23468,0.00013,16.5239]
[1776683281583,44.9,75190.07,28.7,-0.23469,0.00013,16.52392]
[1776683281803,44.9,75190.07,28.7,-0.23469,0.00013,16.52392]
[1776683283628,44.9,75195.2,28.7,-0.23402,0.00013,16.49925]
[1776683284541,44.9,75195.34,28.7,-0.234,0.00013,16.4984]
[1776683284642,44.9,75196.9,28.7,-0.2338,0.00013,16.49084]
[1776683285604,44.9,75196.9,28.7,-0.2338,0.00013,16.49084]
[1776683285676,44.9,75196.9,28.7,-0.2338,0.00013,16.49075]
[1776683287652,44.9,75197.57,28.7,-0.23371,0.00013,16.48741]
[1776683287832,44.9,75197.47,28.7,-0.23372,0.00013,16.48773]
[1776683288700,44.9,75197.47,28.7,-0.23372,0.00013,16.48773]
[1776683288780,44.9,75197.15,28.7,-0.23375,0.00013,16.48917]
[1776683290713,44.9,75197.24,28.7,-0.23374,0.00013,16.48858]
[1776683290965,44.9,75197.24,28.7,-0.23374,0.00013,16.48858]
[1776683291700,44.89,75197.07,28.7,-0.23376,0.00013,16.48922]
[1776683291856,44.89,75197.07,28.7,-0.23376,0.00013,16.48922]
[1776683291954,44.89,75197.14,28.7,-0.23374,0.00013,16.48872]
[1776683292873,44.89,75197.14,28.7,-0.23374,0.00013,16.48872]
[1776683292974,44.89,75197.19,28.7,-0.23374,0.00013,16.48841]
[1776683293774,44.89,75197.19,28.7,-0.23374,0.00013,16.48841]
[1776683293844,44.89,75196.95,28.7,-0.23376,0.00013,16.48939]
[1776683294822,44.89,75196.95,28.7,-0.23376,0.00013,16.48939]
[1776683294901,44.89,75196.95,28.7,-0.23376,0.00013,16.48932]
[1776683295551,44.89,75196.95,28.7,-0.23376,0.00013,16.48932]
[1776683295613,44.89,75197.15,28.7,-0.23373,0.00013,16.48822]
[1776683299898,44.89,75197.18,28.7,-0.23372,0.00013,16.48801]
[1776683300197,44.89,75197.18,28.7,-0.23372,0.00013,16.48801]
[1776683299973,44.89,75195.85,28.7,-0.23389,0.00013,16.49411]
[1776683300387,44.89,75195.85,28.7,-0.23389,0.00013,16.49411]
[1776683300497,44.89,75196.21,28.7,-0.23384,0.00013,16.49234]
[1776683302339,44.89,75196.24,28.7,-0.23384,0.00013,16.49213]
[1776683303053,44.89,75196.24,28.7,-0.23384,0.00013,16.49213]
[1776683303149,44.89,75196.16,28.7,-0.23384,0.00013,16.49244]
[1776683304089,44.89,75196.16,28.7,-0.23384,0.00013,16.49244]
[1776683304191,44.89,75196.39,28.7,-0.23382,0.00013,16.49138]
[1776683304554,44.89,75196.39,28.7,-0.23382,0.00013,16.49138]
[1776683304654,44.89,75196.31,28.7,-0.23382,0.00013,16.49169]
[1776683306316,44.89,75196.53,28.7,-0.23379,0.00013,16.49051]
[1776683306387,44.89,75196.53,28.7,-0.23379,0.00013,16.49036]
[1776683307516,44.89,75196.53,28.7,-0.23379,0.00013,16.49036]
[1776683307591,44.89,75196.53,28.7,-0.23379,0.00013,16.49031]
[1776683308906,44.89,75196.53,28.7,-0.23379,0.00013,16.49031]
[1776683309002,44.89,75197.87,28.7,-0.23361,0.00013,16.48381]
[1776683309433,44.89,75197.87,28.7,-0.23361,0.00013,16.48381]
[1776683309627,44.89,75197.87,28.7,-0.23361,0.00013,16.48381]
[1776683311488,44.89,75198.05,28.7,-0.23359,0.00013,16.48285]
[1776683311573,44.88,75198.29,28.7,-0.23352,0.00013,16.47705]
[1776683312566,44.88,75198.29,28.7,-0.23352,0.00013,16.47705]
[1776683312580,44.88,75198.29,28.7,-0.23352,0.00013,16.47705]
[1776683312644,44.88,75198.29,28.7,-0.23352,0.00013,16.47705]
[1776683312744,44.88,75198.29,28.7,-0.23351,0.00013,16.47691]
[1776683315509,44.88,75197.86,28.7,-0.23357,0.00013,16.47884]
[1776683315631,44.88,75197.86,28.7,-0.23357,0.00013,16.47884]
[1776683315713,44.88,75197.82,28.7,-0.23357,0.00013,16.47897]
[1776683316651,44.88,75197.82,28.7,-0.23357,0.00013,16.47897]
[1776683316653,44.88,75199.53,28.7,-0.23335,0.00013,16.4708]
[1776683318561,44.88,75199.17,28.7,-0.23339,0.00013,16.47237]
[1776683318623,44.88,75199.13,28.7,-0.23339,0.00013,16.47242]
[1776683319758,44.88,75199.13,28.7,-0.23339,0.00013,16.47242]
[1776683320216,44.88,75199.13,28.7,-0.23339,0.00013,16.47237]
[1776683321629,44.88,75199.13,28.7,-0.23339,0.00013,16.47237]
[1776683322138,44.88,75196.55,28.7,-0.23371,0.00013,16.48432]
[1776683322624,44.88,75196.55,28.7,-0.23371,0.00013,16.48432]
[1776683322650,44.88,75195.47,28.7,-0.23385,0.00013,16.48937]
[1776683324729,44.88,75196.0,28.7,-0.23378,0.00013,16.4867]
[1776683324754,44.88,75195.64,28.7,-0.23382,0.00013,16.48824]
[1776683325832,44.88,75195.64,28.7,-0.23382,0.00013,16.48824]
[1776683325908,44.88,75195.64,28.7,-0.23382,0.00013,16.48817]
[1776683327799,44.88,75195.24,28.7,-0.23386,0.00013,16.48991]
[1776683328098,44.88,75195.24,28.7,-0.23386,0.00013,16.48991]
[1776683330848,44.87,75195.7,28.7,-0.23379,0.00013,16.48726]
[1776683330926,44.87,75195.7,28.7,-0.23379,0.00013,16.48712]
[1776683332010,44.87,75195.7,28.7,-0.23379,0.00013,16.48712]
[1776683332114,44.87,75195.88,28.7,-0.23376,0.00013,16.4862]
[1776683332581,44.87,75195.88,28.7,-0.23376,0.00013,16.4862]
[1776683332840,44.87,75195.88,28.7,-0.23376,0.00013,16.4862]
[1776683333259,44.87,75195.95,28.7,-0.23375,0.00013,16.48572]
[1776683333973,44.87,75195.95,28.7,-0.23375,0.00013,16.48572]
[1776683334271,44.87,75195.95,28.7,-0.23375,0.00013,16.48572]
[1776683334039,44.87,75195.95,28.7,-0.23375,0.00013,16.48566]
[1776683334335,44.87,75195.95,28.7,-0.23375,0.00013,16.48566]
[1776683337070,44.87,75195.99,28.7,-0.23374,0.00013,16.48544]
[1776683337144,44.87,75195.99,28.7,-0.23374,0.00013,16.48538]
[1776683338122,44.87,75195.99,28.7,-0.23374,0.00013,16.48538]
[1776683338201,44.87,75195.77,28.7,-0.23377,0.00013,16.48646]
[1776683340085,44.87,75195.81,28.7,-0.23377,0.00013,16.48621]
[1776683340143,44.87,75195.49,28.7,-0.2338,0.00013,16.48768]
[1776683340422,44.87,75195.49,28.7,-0.2338,0.00013,16.48768]
[1776683340777,44.87,75195.92,28.7,-0.23375,0.00013,16.48567]
[1776683343141,44.87,75196.02,28.7,-0.23374,0.00013,16.48515]
[1776683343151,44.87,75196.02,28.7,-0.23374,0.00013,16.48515]
[1776683343179,44.87,75196.58,28.7,-0.23366,0.00013,16.48245]
[1776683343313,44.87,75196.58,28.7,-0.23366,0.00013,16.48245]
[1776683343798,44.87,75196.84,28.7,-0.23363,0.00013,16.48124]
[1776683346202,44.87,75196.49,28.7,-0.23368,0.00013,16.48285]
[1776683346276,44.87,75196.81,28.7,-0.23363,0.00013,16.48128]
[1776683346480,44.87,75196.81,28.7,-0.23363,0.00013,16.48128]
[1776683346562,44.87,75196.81,28.7,-0.23363,0.00013,16.48131]
[1776683349284,44.87,75196.81,28.7,-0.23363,0.00013,16.48131]
[1776683349539,44.87,75196.81,28.7,-0.23363,0.00013,16.48131]
[1776683352580,44.87,75196.7,28.7,-0.23364,0.00013,16.48157]
[1776683352861,44.87,75196.67,28.7,-0.23364,0.00013,16.48166]
[1776683353674,44.87,75196.67,28.7,-0.23364,0.00013,16.48166]
[1776683353868,44.87,75196.7,28.7,-0.23364,0.00013,16.48154]
[1776683354871,44.87,75196.7,28.7,-0.23364,0.00013,16.48154]
[1776683355739,44.87,75197.47,28.7,-0.23354,0.00013,16.47783]
[1776683355973,44.87,75197.47,28.7,-0.23354,0.00013,16.47783]
[1776683358753,44.87,75201.18,28.7,-0.23306,0.00013,16.45987]
[1776683359087,44.87,75201.18,28.7,-0.23306,0.00013,16.45987]
[1776683361863,44.86,75203.13,28.7,-0.23281,0.00013,16.45026]
[1776683361882,44.86,75203.13,28.7,-0.2328,0.00013,16.45015]
[1776683362384,44.86,75203.13,28.7,-0.2328,0.00013,16.45015]
[1776683363184,44.86,75203.13,28.7,-0.2328,0.00013,16.45015]
[1776683363236,44.86,75203.13,28.7,-0.2328,0.00013,16.45013]
[1776683364866,44.86,75203.13,28.7,-0.2328,0.00013,16.45013]
[1776683365148,44.86,75203.13,28.7,-0.2328,0.00013,16.45013]
[1776683368037,44.86,75203.45,28.7,-0.23275,0.00013,16.44814]
[1776683368072,44.86,75203.56,28.7,-0.23273,0.00013,16.44748]
[1776683369079,44.86,75203.56,28.7,-0.23273,0.00013,16.44748]
[1776683369157,44.86,75203.56,28.7,-0.23273,0.00013,16.44744]
[1776683370719,44.86,75203.56,28.7,-0.23273,0.00013,16.44744]
[1776683371528,44.86,75203.57,28.7,-0.23272,0.00013,16.44713]
[1776683371700,44.86,75203.57,28.7,-0.23272,0.00013,16.44713]
[1776683371803,44.86,75203.57,28.7,-0.23272,0.00013,16.44713]
[1776683372115,44.86,75203.57,28.7,-0.23272,0.00013,16.44713]
[1776683374185,44.86,75207.31,28.7,-0.2322,0.00013,16.42444]
[1776683374467,44.86,75208.18,28.7,-0.23209,0.00013,16.42017]
[1776683377211,44.86,75207.61,28.7,-0.23216,0.00013,16.42264]
[1776683377496,44.85,75207.93,28.7,-0.23211,0.00013,16.421]
[1776683379593,44.85,75210.21,28.7,-0.23182,0.00013,16.40989]
[1776683380872,44.85,75205.5,28.7,-0.23241,0.00013,16.4322]
[1776683381106,44.85,75205.5,28.7,-0.23241,0.00013,16.4322]
[1776683382064,44.85,75198.41,28.7,-0.2333,0.00013,16.46558]
[1776683384348,44.85,75202.71,28.7,-0.23275,0.00013,16.44478]
[1776683384559,44.85,75202.71,28.7,-0.23275,0.00013,16.44478]
[1776683386401,44.85,75202.84,28.7,-0.23273,0.00013,16.444]
[1776683387099,44.85,75204.03,28.7,-0.23257,0.00013,16.43802]
[1776683387541,44.85,75204.03,28.7,-0.23257,0.00013,16.43802]
[1776683388105,44.85,75203.19,28.7,-0.23267,0.00013,16.44195]
[1776683389456,44.85,75203.3,28.7,-0.23265,0.00013,16.44127]
[1776683390125,44.84,75203.37,28.7,-0.23264,0.00013,16.44078]
[1776683390556,44.84,75203.37,28.7,-0.23264,0.00013,16.44078]
[1776683391132,44.84,75203.34,28.7,-0.23264,0.00013,16.44086]
[1776683392566,44.84,75203.05,28.7,-0.23268,0.00013,16.44208]
[1776683392858,44.84,75203.05,28.7,-0.23268,0.00013,16.44208]
[1776683395677,44.84,75202.09,28.7,-0.23279,0.00013,16.44618]
[1776683395860,44.84,75202.09,28.7,-0.23279,0.00013,16.44618]
[1776683398982,44.84,75201.71,28.7,-0.23283,0.00013,16.44767]
[1776683399188,44.84,75201.57,28.7,-0.23284,0.00013,16.44802]
[1776683400296,44.84,75201.57,28.7,-0.23284,0.00013,16.44802]
[1776683401202,44.84,75201.16,28.7,-0.23288,0.00013,16.44973]
[1776683402148,44.84,75201.16,28.7,-0.23288,0.00013,16.44973]
[1776683402209,44.84,75198.87,28.7,-0.23317,0.00013,16.46046]
[1776683403196,44.84,75198.87,28.7,-0.23317,0.00013,16.46046]
[1776683403216,44.83,75198.56,28.7,-0.23321,0.00013,16.46184]
[1776683405202,44.83,75198.52,28.7,-0.23321,0.00013,16.46186]
[1776683405230,44.83,75198.6,28.7,-0.23319,0.00013,16.46129]
[1776683406262,44.83,75198.6,28.7,-0.23319,0.00013,16.46129]
[1776683406342,44.83,75200.57,28.7,-0.23294,0.00013,16.45183]
[1776683408103,44.83,75200.7,28.7,-0.23292,0.00013,16.45104]
[1776683408274,44.83,75200.7,28.7,-0.23292,0.00013,16.45104]
[1776683408335,44.83,75200.74,28.7,-0.23291,0.00013,16.45068]
[1776683408484,44.83,75200.74,28.7,-0.23291,0.00013,16.45068]
[1776683409258,44.83,75201.06,28.7,-0.23287,0.00013,16.44907]
[1776683411442,44.83,75201.13,28.7,-0.23285,0.00013,16.44841]
[1776683411738,44.83,75201.13,28.7,-0.23285,0.00013,16.44841]
[1776683414338,44.83,75200.81,28.7,-0.23288,0.00013,16.44961]
[1776683415300,44.82,75200.81,28.7,-0.23287,0.00013,16.44931]
[1776683415393,44.82,75200.81,28.7,-0.23287,0.00013,16.44931]
[1776683417314,44.82,75200.92,28.7,-0.23285,0.00013,16.44858]
[1776683417495,44.82,75200.92,28.7,-0.23285,0.00013,16.44858]
[1776683417777,44.82,75200.92,28.7,-0.23285,0.00013,16.44858]
[1776683420015,44.82,75201.03,28.7,-0.23283,0.00013,16.44777]
[1776683423520,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683423792,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683423819,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683423858,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683423985,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683424186,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683424194,44.82,75200.99,28.7,-0.23282,0.00013,16.44742]
[1776683424363,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424502,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424522,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424523,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424554,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424560,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424566,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683424749,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683425112,44.82,75186.59,28.7,-0.23465,0.00013,16.51566]
[1776683425539,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683425673,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683425839,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683425933,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683426018,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683426026,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683426032,44.82,75186.59,28.7,-0.23465,0.00013,16.51562]
[1776683426334,44.82,75169.58,28.7,-0.23682,0.00013,16.59589]
[1776683426697,44.82,75169.58,28.7,-0.23682,0.00013,16.59589]
[1776683427099,44.82,75169.58,28.7,-0.23682,0.00013,16.59589]
[1776683427115,44.82,75169.58,28.7,-0.23682,0.00013,16.59589]
[1776683427238,44.82,75153.09,28.7,-0.23893,0.00013,16.6733]
[1776683427950,44.82,75153.09,28.7,-0.23893,0.00013,16.6733]
[1776683429665,44.82,75157.6,28.7,-0.23834,0.00013,16.65176]
[1776683429767,44.81,75160.57,28.7,-0.23796,0.00013,16.63763]
[1776683430684,44.81,75160.57,28.7,-0.23796,0.00013,16.63763]
[1776683430762,44.81,75160.57,28.7,-0.23795,0.00013,16.63756]
[1776683432708,44.81,75161.1,28.7,-0.23785,0.00013,16.63047]
[1776683432975,44.81,75161.1,28.7,-0.23785,0.00013,16.63047]
[1776683433139,44.81,75161.1,28.7,-0.23785,0.00013,16.63047]
[1776683435809,44.81,75160.71,28.7,-0.23789,0.00013,16.63185]
[1776683435880,44.81,75159.52,28.7,-0.23803,0.00013,16.63716]
[1776683436871,44.81,75159.52,28.7,-0.23803,0.00013,16.63716]
[1776683437299,44.81,75159.41,28.7,-0.23804,0.00013,16.63762]
[1776683438879,44.81,75159.41,28.7,-0.23804,0.00013,16.63747]
[1776683439152,44.81,75159.41,28.7,-0.23804,0.00013,16.63747]
[1776683442089,44.81,75159.38,28.7,-0.23804,0.00013,16.63746]
[1776683442154,44.81,75158.88,28.7,-0.23809,0.00013,16.63938]
[1776683443182,44.81,75158.88,28.7,-0.23809,0.00013,16.63938]
[1776683443255,44.8,75159.05,28.7,-0.23807,0.00013,16.63852]
[1776683445041,44.8,75159.05,28.7,-0.23807,0.00013,16.63838]
[1776683445111,44.8,75158.95,28.7,-0.23807,0.00013,16.63871]
[1776683446197,44.8,75158.95,28.7,-0.23807,0.00013,16.63871]
[1776683446271,44.8,75158.8,28.7,-0.23809,0.00013,16.63936]
[1776683448101,44.8,75159.95,28.7,-0.23795,0.00013,16.63396]
[1776683448175,44.8,75160.32,28.7,-0.23789,0.00013,16.63195]
[1776683448856,44.8,75160.32,28.7,-0.23789,0.00013,16.63195]
[1776683448867,44.8,75160.32,28.7,-0.23789,0.00013,16.63195]
[1776683449010,44.8,75162.87,28.7,-0.23756,0.00013,16.61991]
[1776683450090,44.8,75162.87,28.7,-0.23756,0.00013,16.61991]
[1776683450357,44.8,75170.38,28.7,-0.2366,0.00013,16.58441]
[1776683451388,44.8,75170.38,28.7,-0.2366,0.00013,16.58441]
[1776683452362,44.8,75169.98,28.7,-0.23665,0.00013,16.58622]
[1776683451553,44.8,75169.94,28.7,-0.23665,0.00013,16.58633]
[1776683452418,44.8,75169.94,28.7,-0.23665,0.00013,16.58633]
[1776683453981,44.8,75169.94,28.7,-0.23665,0.00013,16.58633]
[1776683454424,44.8,75169.87,28.7,-0.23666,0.00013,16.58658]
[1776683454593,44.8,75169.87,28.7,-0.23666,0.00013,16.58658]
[1776683454652,44.8,75169.87,28.7,-0.23665,0.00013,16.58649]
[1776683455531,44.8,75169.87,28.7,-0.23665,0.00013,16.58649]
[1776683455802,44.8,75169.87,28.7,-0.23665,0.00013,16.58649]
[1776683455903,44.8,75169.87,28.7,-0.23665,0.00013,16.58649]
[1776683456950,44.8,75169.87,28.7,-0.23665,0.00013,16.58649]
[1776683461724,44.8,75169.8,28.7,-0.23666,0.00013,16.58656]
[1776683461974,44.8,75169.8,28.7,-0.23666,0.00013,16.58656]
[1776683461977,44.8,75169.8,28.7,-0.23666,0.00013,16.58656]
[1776683462030,44.8,75169.8,28.7,-0.23666,0.00013,16.58656]
[1776683462071,44.8,75169.8,28.7,-0.23666,0.00013,16.58656]
[1776683462512,44.8,75168.45,28.7,-0.23682,0.00013,16.59267]
[1776683462663,44.8,75168.45,28.7,-0.23682,0.00013,16.59267]
[1776683463095,44.8,75168.45,28.7,-0.23682,0.00013,16.59267]
[1776683463176,44.8,75153.65,28.7,-0.23872,0.00013,16.66221]
[1776683463759,44.8,75153.65,28.7,-0.23872,0.00013,16.66221]
[1776683463793,44.8,75153.65,28.7,-0.23872,0.00013,16.66221]
[1776683464295,44.79,75151.46,28.7,-0.239,0.00013,16.67232]
[1776683464870,44.79,75151.46,28.7,-0.239,0.00013,16.67232]
[1776683464893,44.79,75151.99,28.7,-0.23893,0.00013,16.66982]
[1776683466719,44.79,75151.24,28.7,-0.23902,0.00013,16.67324]
[1776683466821,44.79,75151.1,28.7,-0.23904,0.00013,16.67379]
[1776683467980,44.79,75151.1,28.7,-0.23904,0.00013,16.67379]
[1776683468042,44.79,75151.06,28.7,-0.23904,0.00013,16.67396]
[1776683471505,44.79,75151.1,28.7,-0.23904,0.00013,16.67367]
[1776683472370,44.79,75151.1,28.7,-0.23904,0.00013,16.67367]
[1776683472737,44.79,75151.31,28.7,-0.239,0.00013,16.67239]
[1776683473039,44.79,75151.31,28.7,-0.239,0.00013,16.67239]
[1776683473398,44.79,75151.31,28.7,-0.239,0.00013,16.67239]
[1776683474312,44.79,75151.31,28.7,-0.239,0.00013,16.67219]
[1776683475798,44.79,75151.31,28.7,-0.23899,0.00013,16.67202]
[1776683476215,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476443,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476480,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476724,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476839,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476865,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476986,44.79,75151.31,28.7,-0.23899,0.00013,16.67184]
[1776683476989,44.79,75149.75,28.7,-0.23918,0.00013,16.67907]
[1776683478921,44.79,75144.81,28.7,-0.23982,0.00013,16.70211]
[1776683479293,44.79,75144.29,28.7,-0.23988,0.00013,16.70442]
[1776683479534,44.79,75144.29,28.7,-0.23988,0.00013,16.70442]
[1776683479551,44.79,75144.29,28.7,-0.23988,0.00013,16.70442]
[1776683479772,44.79,75144.29,28.7,-0.23988,0.00013,16.70442]
[1776683479985,44.79,75142.65,28.7,-0.24009,0.00013,16.71204]
[1776683480694,44.79,75142.65,28.7,-0.24009,0.00013,16.71204]
[1776683480819,44.79,75142.65,28.7,-0.24009,0.00013,16.71204]
[1776683481033,44.79,75142.65,28.7,-0.24009,0.00013,16.71204]
[1776683481114,44.79,75142.65,28.7,-0.24009,0.00013,16.71204]
[1776683481117,44.79,75142.65,28.7,-0.24009,0.00013,16.71204]
[1776683481240,44.79,75136.81,28.7,-0.24084,0.00013,16.7392]
[1776683481448,44.79,75136.81,28.7,-0.24084,0.00013,16.7392]
[1776683481586,44.79,75136.81,28.7,-0.24084,0.00013,16.7392]
[1776683481652,44.79,75136.81,28.7,-0.24084,0.00013,16.7392]
[1776683481982,44.79,75136.81,28.7,-0.24084,0.00013,16.7392]
[1776683482016,44.78,75133.01,28.7,-0.24133,0.00013,16.75685]
[1776683482761,44.78,75133.01,28.7,-0.24133,0.00013,16.75685]
[1776683482774,44.78,75131.79,28.7,-0.24149,0.00013,16.76251]
[1776683484842,44.78,75131.28,28.7,-0.24155,0.00013,16.76477]
[1776683485088,44.78,75131.28,28.7,-0.24155,0.00013,16.76477]
[1776683485155,44.78,75130.87,28.7,-0.2416,0.00013,16.76657]
[1776683486235,44.78,75130.87,28.7,-0.2416,0.00013,16.76657]
[1776683486307,44.78,75130.87,28.7,-0.2416,0.00013,16.76652]
[1776683488155,44.78,75130.87,28.7,-0.2416,0.00013,16.76652]
[1776683488334,44.78,75130.49,28.7,-0.24165,0.00013,16.76805]
[1776683488437,44.78,75130.49,28.7,-0.24165,0.00013,16.76805]
[1776683489296,44.78,75129.38,28.7,-0.24179,0.00013,16.77318]
[1776683491763,44.78,75127.96,28.7,-0.24197,0.00013,16.77954]
[1776683492026,44.78,75127.96,28.7,-0.24197,0.00013,16.77954]
[1776683493006,44.78,75125.43,28.7,-0.24225,0.00013,16.7866]
[1776683493239,44.78,75125.43,28.7,-0.24225,0.00013,16.7866]
[1776683493812,44.78,75124.17,28.7,-0.24241,0.00013,16.79232]
[1776683494419,44.78,75124.17,28.7,-0.24241,0.00013,16.79232]
[1776683494943,44.78,75124.35,28.7,-0.24239,0.00013,16.79134]
[1776683496510,44.78,75124.31,28.7,-0.24239,0.00013,16.79137]
[1776683497389,44.78,75124.31,28.7,-0.24239,0.00013,16.79137]
[1776683498025,44.77,75124.3,28.7,-0.24238,0.00013,16.79106]
[1776683498478,44.77,75124.3,28.7,-0.24238,0.00013,16.79106]
[1776683498886,44.77,75122.94,28.7,-0.24255,0.00013,16.79732]
[1776683500434,44.77,75122.94,28.7,-0.24255,0.00013,16.79732]
[1776683500502,44.77,75122.97,28.7,-0.24254,0.00013,16.79703]
[1776683501485,44.77,75122.97,28.7,-0.24254,0.00013,16.79703]
[1776683501907,44.77,75123.15,28.7,-0.24252,0.00013,16.79596]
[1776683503603,44.77,75123.04,28.7,-0.24253,0.00013,16.79632]
[1776683503921,44.77,75123.15,28.7,-0.24251,0.00013,16.79566]
[1776683504650,44.77,75123.15,28.7,-0.24251,0.00013,16.79566]
[1776683504928,44.77,75123.04,28.7,-0.24252,0.00013,16.7961]
[1776683506756,44.77,75123.02,28.7,-0.24252,0.00013,16.79604]
[1776683507043,44.77,75123.02,28.7,-0.24252,0.00013,16.79604]
[1776683510455,44.77,75123.09,28.7,-0.2425,0.00013,16.79526]
[1776683515983,44.76,75122.92,28.7,-0.2425,0.00013,16.79515]
[1776683516307,44.76,75122.92,28.7,-0.2425,0.00013,16.79515]
[1776683519046,44.76,75121.12,28.7,-0.24272,0.00013,16.80307]
[1776683519363,44.76,75120.47,28.7,-0.2428,0.00013,16.80594]
[1776683520104,44.76,75120.47,28.7,-0.2428,0.00013,16.80594]
[1776683520112,44.76,75120.58,28.7,-0.24278,0.00013,16.80535]
[1776683521036,44.76,75120.58,28.7,-0.24278,0.00013,16.80535]
[1776683521065,44.76,75120.58,28.7,-0.24278,0.00013,16.80535]
[1776683521267,44.76,75120.58,28.7,-0.24278,0.00013,16.80535]
[1776683521376,44.76,75120.58,28.7,-0.24278,0.00013,16.8052]
[1776683521623,44.76,75120.58,28.7,-0.24278,0.00013,16.8052]
[1776683521779,44.76,75120.58,28.7,-0.24278,0.00013,16.8052]
[1776683522107,44.76,75120.58,28.7,-0.24278,0.00013,16.8052]
[1776683522307,44.76,75120.58,28.7,-0.24278,0.00013,16.8052]
[1776683522319,44.76,75126.12,28.7,-0.24205,0.00013,16.77933]
[1776683522619,44.76,75126.12,28.7,-0.24205,0.00013,16.77933]
[1776683523026,44.76,75126.12,28.7,-0.24205,0.00013,16.77933]
[1776683523058,44.76,75134.3,28.7,-0.24099,0.00013,16.74104]
[1776683525218,44.75,75136.99,28.7,-0.24064,0.00013,16.72839]
[1776683525548,44.75,75137.2,28.7,-0.24061,0.00013,16.72734]
[1776683528224,44.75,75137.2,28.7,-0.24061,0.00013,16.72722]
[1776683528278,44.75,75137.2,28.7,-0.24061,0.00013,16.72722]
[1776683528596,44.75,75141.41,28.7,-0.24006,0.00013,16.70745]
[1776683531345,44.75,75141.46,28.7,-0.24005,0.00013,16.70714]
[1776683532435,44.75,75141.67,28.7,-0.24002,0.00013,16.70612]
[1776683533075,44.75,75141.71,28.7,-0.24002,0.00013,16.7059]
[1776683533108,44.75,75141.71,28.7,-0.24002,0.00013,16.7059]
[1776683533224,44.75,75141.71,28.7,-0.24002,0.00013,16.7059]
[1776683533230,44.75,75141.71,28.7,-0.24002,0.00013,16.7059]
[1776683533360,44.75,75142.72,28.7,-0.23989,0.00013,16.70113]
[1776683534068,44.75,75142.72,28.7,-0.23989,0.00013,16.70113]
[1776683534457,44.75,75142.72,28.7,-0.23989,0.00013,16.70113]
[1776683534641,44.75,75147.57,28.7,-0.23926,0.00013,16.67827]
[1776683534945,44.75,75147.57,28.7,-0.23926,0.00013,16.67827]
[1776683535417,44.75,75147.57,28.7,-0.23926,0.00013,16.67827]
[1776683535229,44.75,75148.43,28.7,-0.23914,0.00013,16.67415]
[1776683536149,44.75,75148.29,28.7,-0.23916,0.00013,16.67472]
[1776683536996,44.75,75148.29,28.7,-0.23916,0.00013,16.67472]
[1776683537000,44.75,75148.29,28.7,-0.23916,0.00013,16.67472]
[1776683537156,44.75,75146.26,28.7,-0.23942,0.00013,16.68416]
[1776683537756,44.75,75146.26,28.7,-0.23942,0.00013,16.68416]
[1776683538175,44.75,75146.26,28.7,-0.23942,0.00013,16.68416]
[1776683538276,44.75,75146.19,28.7,-0.23942,0.00013,16.68432]
[1776683538808,44.75,75146.19,28.7,-0.23942,0.00013,16.68432]
[1776683539171,44.75,75146.05,28.7,-0.23944,0.00013,16.68496]
[1776683540460,44.75,75146.05,28.7,-0.23944,0.00013,16.68496]
[1776683543247,44.75,75145.9,28.7,-0.23945,0.00013,16.68537]
[1776683543575,44.75,75146.08,28.7,-0.23943,0.00013,16.68443]
[1776683543827,44.75,75146.08,28.7,-0.23943,0.00013,16.68443]
[1776683543952,44.75,75146.08,28.7,-0.23943,0.00013,16.68443]
[1776683545448,44.75,75143.29,28.7,-0.23979,0.00013,16.69742]
[1776683546687,44.75,75143.19,28.7,-0.23979,0.00013,16.69767]
[1776683547227,44.74,75143.51,28.7,-0.23975,0.00013,16.69606]
[1776683547994,44.74,75143.51,28.7,-0.23975,0.00013,16.69606]
[1776683548288,44.74,75143.51,28.7,-0.23975,0.00013,16.69606]
[1776683548389,44.74,75143.33,28.7,-0.23977,0.00013,16.69687]
[1776683549558,44.74,75143.33,28.7,-0.23977,0.00013,16.69687]
[1776683549750,44.74,75143.33,28.7,-0.23977,0.00013,16.69687]
[1776683550253,44.74,75143.33,28.7,-0.23977,0.00013,16.69687]
[1776683550271,44.74,75143.33,28.7,-0.23977,0.00013,16.69687]
[1776683550372,44.74,75142.93,28.7,-0.23982,0.00013,16.69853]
[1776683551453,44.74,75142.93,28.7,-0.23982,0.00013,16.69853]
[1776683551631,44.74,75136.24,28.7,-0.24064,0.00013,16.72519]
[1776683551666,44.74,75136.24,28.7,-0.24064,0.00013,16.72519]
[1776683551702,44.74,75136.24,28.7,-0.24064,0.00013,16.72519]
[1776683552777,44.74,75130.09,28.7,-0.24144,0.00013,16.75383]
[1776683552907,44.74,75130.09,28.7,-0.24144,0.00013,16.75383]
[1776683555969,44.74,75127.45,28.7,-0.24177,0.00013,16.76583]
[1776683556291,44.74,75127.41,28.7,-0.24177,0.00013,16.7659]
[1776683557171,44.74,75127.41,28.7,-0.24177,0.00013,16.7659]
[1776683557245,44.74,75127.41,28.7,-0.24177,0.00013,16.76587]
[1776683561917,44.74,75128.56,28.7,-0.24161,0.00013,16.76006]
[1776683561930,44.74,75128.56,28.7,-0.24161,0.00013,16.76006]
[1776683562333,44.74,75128.68,28.7,-0.24159,0.00013,16.75939]
[1776683562741,44.74,75128.68,28.7,-0.24159,0.00013,16.75939]
[1776683562964,44.74,75128.68,28.7,-0.24159,0.00013,16.75939]
[1776683565103,44.74,75128.36,28.7,-0.24163,0.00013,16.76075]
[1776683566150,44.74,75128.18,28.7,-0.24165,0.00013,16.76153]
[1776683567555,44.73,75128.68,28.7,-0.24158,0.00013,16.7591]
[1776683568308,44.73,75128.68,28.7,-0.24158,0.00013,16.7591]
[1776683568538,44.73,75128.68,28.7,-0.24158,0.00013,16.75904]
[1776683571478,44.73,75128.72,28.7,-0.24158,0.00013,16.75882]
[1776683572534,44.73,75128.43,28.7,-0.24161,0.00013,16.76001]
[1776683573839,44.73,75128.43,28.7,-0.24161,0.00013,16.76001]
[1776683574314,44.73,75128.43,28.7,-0.24161,0.00013,16.76001]
[1776683574367,44.73,75128.43,28.7,-0.24161,0.00013,16.76001]
[1776683574418,44.73,75136.85,28.7,-0.24052,0.00013,16.72056]
[1776683574934,44.73,75136.85,28.7,-0.24052,0.00013,16.72056]
[1776683575233,44.73,75136.85,28.7,-0.24052,0.00013,16.72056]
[1776683577593,44.73,75138.15,28.7,-0.24034,0.00013,16.71434]
[1776683577880,44.73,75138.15,28.7,-0.24034,0.00013,16.71434]
[1776683580681,44.73,75138.95,28.7,-0.24023,0.00013,16.71035]
[1776683580952,44.73,75138.95,28.7,-0.24023,0.00013,16.71035]
[1776683581625,44.73,75138.95,28.7,-0.24023,0.00013,16.7103]
[1776683582512,44.73,75138.95,28.7,-0.24023,0.00013,16.7103]
[1776683582543,44.73,75138.95,28.7,-0.24023,0.00013,16.71024]
[1776683583862,44.73,75138.95,28.7,-0.24023,0.00013,16.71024]
[1776683585161,44.73,75138.92,28.7,-0.24023,0.00013,16.71018]
[1776683585495,44.73,75140.14,28.7,-0.24007,0.00013,16.70441]
[1776683589983,44.73,75140.49,28.7,-0.24001,0.00013,16.7022]
[1776683590048,44.72,75140.49,28.7,-0.24001,0.00013,16.70205]
[1776683591163,44.72,75140.49,28.7,-0.24001,0.00013,16.70205]
[1776683591538,44.72,75141.71,28.7,-0.23985,0.00013,16.69627]
[1776683591581,44.72,75141.71,28.7,-0.23985,0.00013,16.69627]
[1776683592284,44.72,75141.71,28.7,-0.23985,0.00013,16.69627]
[1776683592406,44.72,75141.71,28.7,-0.23985,0.00013,16.69627]
[1776683592419,44.72,75141.71,28.7,-0.23985,0.00013,16.69627]
[1776683592546,44.72,75144.62,28.7,-0.23947,0.00013,16.68247]
[1776683592829,44.72,75144.62,28.7,-0.23947,0.00013,16.68247]
[1776683593001,44.72,75144.62,28.7,-0.23947,0.00013,16.68247]
[1776683593113,44.72,75144.62,28.7,-0.23947,0.00013,16.68247]
[1776683593496,44.72,75144.62,28.7,-0.23947,0.00013,16.68247]
[1776683593552,44.72,75154.73,28.7,-0.23816,0.00013,16.63479]
[1776683594305,44.72,75154.73,28.7,-0.23816,0.00013,16.63479]
[1776683594319,44.72,75154.73,28.7,-0.23816,0.00013,16.63479]
[1776683594499,44.72,75154.73,28.7,-0.23816,0.00013,16.63479]
[1776683594559,44.72,75159.85,28.7,-0.2375,0.00013,16.61061]
[1776683596055,44.72,75159.85,28.7,-0.2375,0.00013,16.61061]
[1776683596421,44.72,75159.85,28.7,-0.2375,0.00013,16.61061]
[1776683599220,44.72,75155.76,28.7,-0.23801,0.00013,16.62948]
[1776683599247,44.72,75156.33,28.7,-0.23793,0.00013,16.6265]
[1776683600311,44.72,75156.33,28.7,-0.23793,0.00013,16.6265]
[1776683600412,44.72,75156.33,28.7,-0.23793,0.00013,16.62644]
[1776683602229,44.72,75156.29,28.7,-0.23794,0.00013,16.62663]
[1776683602378,44.72,75156.29,28.7,-0.23794,0.00013,16.62663]
[1776683602515,44.72,75156.29,28.7,-0.23794,0.00013,16.62663]
[1776683603110,44.72,75155.73,28.7,-0.238,0.00013,16.62898]
[1776683603189,44.72,75154.31,28.7,-0.23818,0.00013,16.63552]
[1776683605283,44.72,75154.2,28.7,-0.23819,0.00013,16.63604]
[1776683606439,44.71,75154.2,28.7,-0.23819,0.00013,16.63582]
[1776683608348,44.71,75153.88,28.7,-0.23823,0.00013,16.63726]
[1776683609399,44.71,75153.88,28.7,-0.23822,0.00013,16.63704]
[1776683611552,44.71,75153.92,28.7,-0.23822,0.00013,16.63679]
[1776683612705,44.71,75153.92,28.7,-0.23817,0.00013,16.63198]
[1776683614665,44.71,75156.9,28.7,-0.23778,0.00013,16.61768]
[1776683615820,44.71,75156.9,28.7,-0.23778,0.00013,16.6176]
[1776683617778,44.71,75156.86,28.7,-0.23778,0.00013,16.61766]
[1776683618928,44.71,75158.27,28.7,-0.2376,0.00013,16.61092]
[1776683620800,44.71,75158.73,28.7,-0.23753,0.00013,16.60864]
[1776683621109,44.71,75158.73,28.7,-0.23753,0.00013,16.60864]
[1776683622759,44.71,75161.12,28.7,-0.23722,0.00013,16.59721]
[1776683624848,44.71,75161.45,28.7,-0.23718,0.00013,16.59553]
[1776683625065,44.71,75161.45,28.7,-0.23718,0.00013,16.59553]
[1776683626961,44.71,75162.98,28.7,-0.23698,0.00013,16.58819]
[1776683627238,44.71,75162.98,28.7,-0.23698,0.00013,16.58819]
[1776683628685,44.7,75163.23,28.7,-0.23694,0.00013,16.58691]
[1776683630025,44.7,75160.3,28.7,-0.23732,0.00013,16.6007]
[1776683630406,44.7,75160.3,28.7,-0.23732,0.00013,16.6007]
[1776683630593,44.7,75160.3,28.7,-0.23732,0.00013,16.6007]
[1776683633329,44.7,75162.86,28.7,-0.23698,0.00013,16.58841]
[1776683634507,44.7,75163.4,28.7,-0.23691,0.00013,16.58581]
[1776683636140,44.7,75163.65,28.7,-0.23688,0.00013,16.58458]
[1776683637240,44.7,75164.57,28.7,-0.23676,0.00013,16.58018]
[1776683638253,44.7,75167.65,28.7,-0.23636,0.00013,16.56562]
[1776683638418,44.7,75167.65,28.7,-0.23636,0.00013,16.5656]
[1776683639563,44.7,75167.65,28.7,-0.23636,0.00013,16.5656]
[1776683640266,44.7,75172.99,28.7,-0.23568,0.00013,16.5403]
[1776683640753,44.7,75172.99,28.7,-0.23568,0.00013,16.5403]
[1776683641242,44.7,75172.91,28.7,-0.23569,0.00013,16.54073]
[1776683642265,44.7,75172.91,28.7,-0.23569,0.00013,16.54073]
[1776683642559,44.7,75172.91,28.7,-0.23569,0.00013,16.54073]
[1776683642306,44.7,75172.7,28.7,-0.23572,0.00013,16.54168]
[1776683642896,44.7,75173.05,28.7,-0.23567,0.00013,16.53998]
[1776683645368,44.7,75173.25,28.7,-0.23564,0.00013,16.539]
[1776683645719,44.7,75172.74,28.7,-0.23571,0.00013,16.54138]
[1776683647146,44.7,75175.47,28.7,-0.23536,0.00013,16.52839]
[1776683647800,44.7,75180.18,28.7,-0.23475,0.00013,16.50601]
[1776683648445,44.7,75180.18,28.7,-0.23475,0.00013,16.50601]
[1776683648512,44.7,75181.36,28.7,-0.2346,0.00013,16.50041]
[1776683648638,44.7,75181.36,28.7,-0.2346,0.00013,16.50041]
[1776683650446,44.7,75181.43,28.7,-0.23459,0.00013,16.49999]
[1776683650535,44.7,75181.29,28.7,-0.23461,0.00013,16.50058]
[1776683651495,44.7,75181.29,28.7,-0.23461,0.00013,16.50058]
[1776683651794,44.7,75182.82,28.7,-0.23441,0.00013,16.49331]
[1776683654550,44.7,75183.5,28.7,-0.23433,0.00013,16.4901]
[1776683655622,44.7,75183.5,28.7,-0.23433,0.00013,16.49011]
[1776683657814,44.7,75184.74,28.7,-0.23417,0.00013,16.48427]
[1776683658200,44.7,75184.74,28.7,-0.23417,0.00013,16.48427]
[1776683658302,44.7,75184.8,28.7,-0.23416,0.00013,16.48401]
[1776683659030,44.7,75184.8,28.7,-0.23416,0.00013,16.48401]
[1776683660973,44.7,75184.76,28.7,-0.23417,0.00013,16.48414]
[1776683662027,44.7,75187.43,28.7,-0.23382,0.00013,16.47132]
[1776683663945,44.7,75188.97,28.7,-0.23362,0.00013,16.46391]
[1776683664252,44.7,75188.97,28.7,-0.23362,0.00013,16.46391]
[1776683667712,44.7,75189.38,28.7,-0.23357,0.00013,16.46184]
[1776683667716,44.7,75189.38,28.7,-0.23357,0.00013,16.46184]
[1776683667738,44.7,75189.38,28.7,-0.23357,0.00013,16.46184]
[1776683667831,44.7,75189.38,28.7,-0.23357,0.00013,16.46184]
[1776683668271,44.7,75195.06,28.7,-0.23285,0.00013,16.43473]
[1776683670064,44.7,75195.23,28.7,-0.23282,0.00013,16.43383]
[1776683670290,44.7,75195.07,28.7,-0.23284,0.00013,16.4345]
[1776683671205,44.7,75195.07,28.7,-0.23284,0.00013,16.4345]
[1776683671261,44.7,75195.49,28.7,-0.23275,0.00013,16.42788]
[1776683673121,44.7,75195.49,28.7,-0.23275,0.00013,16.42788]
[1776683673504,44.7,75195.49,28.7,-0.23275,0.00013,16.42788]
[1776683673577,44.7,75195.49,28.7,-0.23275,0.00013,16.42788]
[1776683674140,44.7,75194.09,28.7,-0.23292,0.00013,16.43439]
[1776683674586,44.7,75192.92,28.7,-0.23307,0.00013,16.43988]
[1776683676179,44.7,75192.24,28.7,-0.23315,0.00013,16.44307]
[1776683677227,44.7,75192.24,28.7,-0.23315,0.00013,16.44301]
[1776683677274,44.7,75192.24,28.7,-0.23315,0.00013,16.44301]
[1776683677352,44.7,75192.61,28.7,-0.2331,0.00013,16.44123]
[1776683679293,44.7,75193.08,28.7,-0.23304,0.00013,16.43888]
[1776683679495,44.69,75193.15,28.7,-0.23303,0.00013,16.43845]
[1776683680219,44.69,75193.15,28.7,-0.23303,0.00013,16.43845]
[1776683680304,44.69,75193.22,28.7,-0.23302,0.00013,16.4381]
[1776683681396,44.69,75193.22,28.7,-0.23302,0.00013,16.4381]
[1776683681497,44.69,75193.3,28.7,-0.23301,0.00013,16.43761]
[1776683682400,44.69,75193.3,28.7,-0.23301,0.00013,16.43761]
[1776683683452,44.69,75192.8,28.7,-0.23307,0.00013,16.43994]
[1776683688481,44.69,75192.83,28.7,-0.23306,0.00013,16.43952]
[1776683688833,44.69,75193.22,28.7,-0.23301,0.00013,16.43759]
[1776683691585,44.69,75196.46,28.7,-0.23259,0.00013,16.42205]
[1776683692121,44.69,75197.56,28.7,-0.23245,0.00013,16.41675]
[1776683694640,44.69,75197.32,28.7,-0.23248,0.00013,16.41783]
[1776683695835,44.69,75198.58,28.7,-0.23232,0.00013,16.4117]
[1776683695891,44.69,75198.58,28.7,-0.23232,0.00013,16.4117]
[1776683696267,44.69,75198.55,28.7,-0.23232,0.00013,16.41184]
[1776683697703,44.69,75198.55,28.7,-0.23232,0.00013,16.41174]
[1776683697986,44.69,75198.55,28.7,-0.23232,0.00013,16.41174]
[1776683700557,44.69,75198.55,28.7,-0.23232,0.00013,16.41165]
[1776683700902,44.69,75198.51,28.7,-0.23232,0.00013,16.41166]
[1776683700922,44.69,75198.51,28.7,-0.23232,0.00013,16.41166]
[1776683701368,44.69,75198.51,28.7,-0.23232,0.00013,16.41166]
[1776683701382,44.69,75198.51,28.7,-0.23232,0.00013,16.41166]
[1776683701469,44.69,75207.75,28.7,-0.23114,0.00013,16.36735]
[1776683701855,44.69,75207.75,28.7,-0.23114,0.00013,16.36735]
[1776683701866,44.69,75207.75,28.7,-0.23114,0.00013,16.36735]
[1776683701945,44.69,75207.75,28.7,-0.23114,0.00013,16.36735]
[1776683702396,44.69,75222.51,28.7,-0.22927,0.00013,16.29636]
[1776683704180,44.69,75228.53,28.7,-0.22851,0.00013,16.26724]
[1776683704489,44.69,75228.53,28.7,-0.22851,0.00013,16.26724]
[1776683707003,44.69,75228.0,28.7,-0.22857,0.00013,16.26952]
[1776683707653,44.68,75228.15,28.7,-0.22855,0.00013,16.2687]
[1776683707760,44.68,75228.15,28.7,-0.22855,0.00013,16.2687]
[1776683708351,44.68,75231.19,28.7,-0.22816,0.00013,16.25404]
[1776683710162,44.68,75231.52,28.7,-0.22812,0.00013,16.25236]
[1776683710365,44.68,75231.47,28.7,-0.22813,0.00013,16.25253]
[1776683711199,44.68,75231.47,28.7,-0.22813,0.00013,16.25253]
[1776683711279,44.68,75231.47,28.7,-0.22813,0.00013,16.25254]
[1776683713275,44.68,75231.02,28.7,-0.22818,0.00013,16.25463]
[1776683713282,44.68,75231.02,28.7,-0.22818,0.00013,16.25463]
[1776683713589,44.68,75231.02,28.7,-0.22818,0.00013,16.25463]
[1776683716819,44.68,75224.23,28.7,-0.22903,0.00013,16.28698]
[1776683717041,44.68,75224.23,28.7,-0.22903,0.00013,16.28698]
[1776683719485,44.68,75225.51,28.7,-0.22886,0.00013,16.28057]
[1776683719554,44.68,75226.73,28.7,-0.2287,0.00013,16.27457]
[1776683719715,44.68,75226.73,28.7,-0.2287,0.00013,16.27457]
[1776683720467,44.68,75226.73,28.7,-0.2287,0.00013,16.27457]
[1776683720642,44.68,75226.73,28.7,-0.2287,0.00013,16.27457]
[1776683720658,44.68,75226.73,28.7,-0.2287,0.00013,16.27457]
[1776683720591,44.68,75229.01,28.7,-0.22841,0.00013,16.26356]
[1776683720902,44.68,75229.01,28.7,-0.22841,0.00013,16.26356]
[1776683721268,44.68,75229.01,28.7,-0.22841,0.00013,16.26356]
[1776683721663,44.68,75229.01,28.7,-0.22841,0.00013,16.26356]
[1776683721670,44.68,75243.54,28.7,-0.22659,0.00013,16.19328]
[1776683722446,44.68,75243.54,28.7,-0.22659,0.00013,16.19328]
[1776683722710,44.68,75243.21,28.7,-0.22663,0.00013,16.19486]
[1776683723511,44.68,75243.21,28.7,-0.22663,0.00013,16.19486]
[1776683723636,44.68,75243.21,28.7,-0.22663,0.00013,16.19486]
[1776683725605,44.68,75241.83,28.7,-0.2268,0.00013,16.20155]
[1776683725917,44.68,75241.55,28.7,-0.22684,0.00013,16.2029]
[1776683728614,44.68,75240.78,28.7,-0.22693,0.00013,16.2067]
[1776683728677,44.68,75240.66,28.7,-0.22695,0.00013,16.20728]
[1776683729760,44.68,75240.66,28.7,-0.22695,0.00013,16.20728]
[1776683729838,44.68,75240.66,28.7,-0.22695,0.00013,16.20745]
[1776683731673,44.68,75240.66,28.7,-0.22695,0.00013,16.20745]
[1776683731955,44.68,75240.66,28.7,-0.22695,0.00013,16.20745]
[1776683732718,44.68,75240.73,28.7,-0.2269,0.00013,16.20246]
[1776683734788,44.68,75240.73,28.7,-0.2269,0.00013,16.20246]
[1776683735060,44.68,75240.73,28.7,-0.2269,0.00013,16.20246]
[1776683735302,44.68,75240.73,28.7,-0.2269,0.00013,16.20246]
[1776683735651,44.68,75240.73,28.7,-0.2269,0.00013,16.20246]
[1776683735696,44.68,75250.32,28.7,-0.2257,0.00013,16.15597]
[1776683736612,44.68,75250.32,28.7,-0.2257,0.00013,16.15597]
[1776683736679,44.68,75252.51,28.7,-0.22543,0.00012,16.1453]
[1776683737386,44.68,75252.51,28.7,-0.22543,0.00012,16.1453]
[1776683737394,44.68,75252.51,28.7,-0.22543,0.00012,16.1453]
[1776683737569,44.68,75252.01,28.7,-0.22549,0.00012,16.14778]
[1776683737856,44.68,75252.01,28.7,-0.22549,0.00012,16.14778]
[1776683738675,44.68,75252.06,28.7,-0.22548,0.00012,16.14751]
[1776683738943,44.68,75252.06,28.7,-0.22548,0.00012,16.14751]
[1776683739520,44.68,75252.06,28.7,-0.22548,0.00012,16.14751]
[1776683739582,44.68,75252.24,28.7,-0.22547,0.00012,16.1468]
[1776683740454,44.68,75252.24,28.7,-0.22547,0.00012,16.1468]
[1776683741613,44.68,75255.02,28.7,-0.22512,0.00012,16.13327]
[1776683741680,44.68,75259.12,28.7,-0.22461,0.00012,16.11333]
[1776683742662,44.68,75259.12,28.7,-0.22461,0.00012,16.11333]
[1776683743201,44.68,75256.59,28.7,-0.22493,0.00012,16.12581]
[1776683743611,44.68,75256.55,28.7,-0.22493,0.00012,16.126]
[1776683744017,44.68,75256.55,28.7,-0.22493,0.00012,16.126]
[1776683744618,44.68,75256.77,28.7,-0.2249,0.00012,16.12492]
[1776683744790,44.68,75256.77,28.7,-0.2249,0.00012,16.12492]
[1776683745268,44.68,75256.77,28.7,-0.2249,0.00012,16.12492]
[1776683745626,44.68,75256.67,28.7,-0.22492,0.00012,16.12558]
[1776683747276,44.68,75256.38,28.7,-0.22496,0.00012,16.12703]
[1776683747640,44.68,75256.27,28.7,-0.22497,0.00012,16.12761]
[1776683748189,44.68,75256.27,28.7,-0.22497,0.00012,16.12761]
[1776683748387,44.68,75256.27,28.7,-0.22497,0.00012,16.12761]
[1776683748647,44.68,75257.7,28.7,-0.2248,0.00012,16.12083]
[1776683750390,44.68,75257.87,28.7,-0.22478,0.00012,16.12]
[1776683750661,44.68,75258.16,28.7,-0.22474,0.00012,16.11859]
[1776683751589,44.68,75258.16,28.7,-0.22474,0.00012,16.11859]
[1776683751667,44.68,75259.01,28.7,-0.22464,0.00012,16.11464]
[1776683753458,44.68,75258.93,28.7,-0.22465,0.00012,16.11503]
[1776683753683,44.68,75258.72,28.7,-0.22467,0.00012,16.11605]
[1776683753733,44.68,75258.72,28.7,-0.22467,0.00012,16.11605]
[1776683754690,44.69,75258.1,28.7,-0.22476,0.00012,16.11925]
[1776683756097,44.69,75258.03,28.7,-0.22477,0.00012,16.11958]
[1776683756149,44.69,75258.03,28.7,-0.22477,0.00012,16.11958]
[1776683757970,44.69,75250.82,28.7,-0.22567,0.00013,16.15457]
[1776683758938,44.69,75250.92,28.7,-0.22565,0.00013,16.15405]
[1776683758960,44.69,75250.92,28.7,-0.22565,0.00013,16.15405]
[1776683759028,44.69,75250.92,28.7,-0.22565,0.00013,16.15405]
[1776683759367,44.69,75250.92,28.7,-0.22565,0.00013,16.15405]
[1776683759725,44.68,75240.22,28.7,-0.22699,0.00013,16.20582]
[1776683760079,44.68,75240.22,28.7,-0.22699,0.00013,16.20582]
[1776683760483,44.68,75240.22,28.7,-0.22699,0.00013,16.20582]
[1776683760710,44.68,75240.22,28.7,-0.22699,0.00013,16.20582]
[1776683762674,44.69,75239.2,28.7,-0.22712,0.00013,16.2108]
[1776683763410,44.69,75239.76,28.7,-0.22705,0.00013,16.20808]
[1776683765753,44.68,75239.72,28.7,-0.22705,0.00013,16.20824]
[1776683766672,44.68,75239.72,28.7,-0.22705,0.00013,16.20824]
[1776683767163,44.68,75238.91,28.7,-0.22716,0.00013,16.21216]
[1776683767548,44.68,75238.91,28.7,-0.22716,0.00013,16.21216]
[1776683767559,44.68,75238.91,28.7,-0.22716,0.00013,16.21216]
[1776683768113,44.68,75237.86,28.7,-0.22729,0.00013,16.21721]
[1776683768743,44.68,75237.86,28.7,-0.22729,0.00013,16.21721]
[1776683768913,44.68,75240.51,28.7,-0.22695,0.00013,16.20438]
[1776683769708,44.68,75240.51,28.7,-0.22695,0.00013,16.20438]
[1776683768982,44.68,75248.38,28.7,-0.22597,0.00013,16.16624]
[1776683769857,44.68,75248.38,28.7,-0.22597,0.00013,16.16624]
[1776683770113,44.68,75248.38,28.7,-0.22597,0.00013,16.16624]
[1776683771973,44.68,75251.77,28.7,-0.22554,0.00012,16.1498]
[1776683773143,44.68,75251.72,28.7,-0.22555,0.00012,16.15015]
[1776683773217,44.68,75251.72,28.7,-0.22555,0.00012,16.15015]
[1776683773602,44.68,75251.72,28.7,-0.22555,0.00012,16.15015]
[1776683773703,44.69,75251.94,28.7,-0.22553,0.00012,16.14914]
[1776683774949,44.69,75253.89,28.7,-0.22528,0.00012,16.13968]
[1776683775658,44.68,75254.14,28.7,-0.22525,0.00012,16.13841]
[1776683776830,44.68,75254.96,28.7,-0.22515,0.00012,16.13443]
[1776683777546,44.68,75254.96,28.7,-0.22515,0.00012,16.13443]
[1776683777648,44.69,75255.41,28.7,-0.22509,0.00012,16.13239]
[1776683777925,44.69,75255.41,28.7,-0.22509,0.00012,16.13239]
[1776683777931,44.69,75255.41,28.7,-0.22509,0.00012,16.13239]
[1776683778186,44.69,75255.41,28.7,-0.22509,0.00012,16.13239]
[1776683778286,44.69,75258.21,28.7,-0.22474,0.00012,16.11877]
[1776683779193,44.69,75258.21,28.7,-0.22474,0.00012,16.11877]
[1776683781256,44.69,75258.78,28.7,-0.22467,0.00012,16.11591]
[1776683782350,44.68,75259.18,28.7,-0.22462,0.00012,16.11379]
[1776683782573,44.68,75259.18,28.7,-0.22462,0.00012,16.11379]
[1776683782642,44.68,75259.18,28.7,-0.22462,0.00012,16.11379]
[1776683783702,44.68,75260.67,28.7,-0.22443,0.00012,16.10646]
[1776683783790,44.68,75261.78,28.7,-0.22429,0.00012,16.10098]
[1776683784607,44.68,75261.78,28.7,-0.22429,0.00012,16.10098]
[1776683785869,44.68,75269.21,28.7,-0.22336,0.00012,16.06468]
[1776683787473,44.68,75269.55,28.7,-0.22332,0.00012,16.06299]
[1776683788733,44.68,75271.11,28.7,-0.22312,0.00012,16.05535]
[1776683789036,44.68,75271.51,28.7,-0.22307,0.00012,16.05337]
[1776683789444,44.68,75271.51,28.7,-0.22307,0.00012,16.05337]
[1776683789672,44.68,75271.51,28.7,-0.22307,0.00012,16.05337]
[1776683790591,44.68,75272.63,28.7,-0.22293,0.00012,16.04788]
[1776683790842,44.68,75274.97,28.7,-0.22264,0.00012,16.03644]
[1776683791401,44.68,75274.97,28.7,-0.22264,0.00012,16.03644]
[1776683793842,44.68,75276.69,28.7,-0.22239,0.00012,16.02337]
[1776683794285,44.68,75276.69,28.7,-0.22239,0.00012,16.02337]
[1776683796761,44.68,75276.59,28.7,-0.2224,0.00012,16.02384]
[1776683797263,44.68,75277.16,28.7,-0.22233,0.00012,16.02105]
[1776683797271,44.68,75277.16,28.7,-0.22233,0.00012,16.02105]
[1776683797426,44.68,75277.16,28.7,-0.22233,0.00012,16.02105]
[1776683797523,44.68,75278.56,28.7,-0.22215,0.00012,16.01421]
[1776683797908,44.68,75278.56,28.7,-0.22215,0.00012,16.01421]
[1776683798066,44.68,75278.56,28.7,-0.22215,0.00012,16.01421]
[1776683798074,44.68,75278.56,28.7,-0.22215,0.00012,16.01421]
[1776683798631,44.68,75278.56,28.7,-0.22215,0.00012,16.01421]
[1776683798693,44.68,75281.09,28.7,-0.22184,0.00012,16.00183]
[1776683799778,44.68,75281.09,28.7,-0.22184,0.00012,16.00183]
[1776683800628,44.68,75281.15,28.7,-0.22183,0.00012,16.00144]
[1776683800885,44.68,75282.24,28.7,-0.22169,0.00012,15.99602]
[1776683802931,44.68,75287.91,28.7,-0.22099,0.00012,15.96798]
[1776683803291,44.68,75287.91,28.7,-0.22099,0.00012,15.96798]
[1776683805991,44.68,75286.32,28.7,-0.22117,0.00012,15.97538]
[1776683807042,44.68,75286.33,28.7,-0.22117,0.00012,15.9752]
[1776683807835,44.68,75286.28,28.7,-0.22117,0.00012,15.97532]
[1776683809096,44.68,75286.28,28.7,-0.22117,0.00012,15.97519]
[1776683809428,44.68,75286.28,28.7,-0.22117,0.00012,15.97519]
[1776683809779,44.68,75286.28,28.7,-0.22117,0.00012,15.97519]
[1776683809783,44.68,75286.28,28.7,-0.22117,0.00012,15.97519]
[1776683810002,44.67,75286.28,28.7,-0.22117,0.00012,15.97506]
[1776683811464,44.67,75282.06,28.7,-0.22168,0.00012,15.99558]
[1776683811703,44.67,75282.06,28.7,-0.22168,0.00012,15.99558]
[1776683812105,44.67,75278.1,28.7,-0.22217,0.00012,16.01479]
[1776683812357,44.67,75278.1,28.7,-0.22217,0.00012,16.01479]
[1776683812412,44.67,75276.24,28.7,-0.2224,0.00012,16.0238]
[1776683813150,44.67,75276.24,28.7,-0.2224,0.00012,16.0238]
[1776683813788,44.67,75276.24,28.7,-0.2224,0.00012,16.0238]
[1776683814972,44.67,75276.07,28.7,-0.22242,0.00012,16.02446]
[1776683815226,44.67,75276.07,28.7,-0.22242,0.00012,16.02446]
[1776683815396,44.67,75276.07,28.7,-0.22242,0.00012,16.02446]
[1776683818278,44.67,75279.77,28.7,-0.22195,0.00012,16.00617]
[1776683819531,44.67,75279.7,28.7,-0.22196,0.00012,16.00646]
[1776683821028,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821072,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821082,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821229,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821260,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821286,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821366,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821396,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821707,44.67,75277.13,28.7,-0.22228,0.00012,16.01888]
[1776683821741,44.67,75271.45,28.7,-0.22298,0.00012,16.04654]
[1776683822013,44.67,75271.45,28.7,-0.22298,0.00012,16.04654]
[1776683822163,44.67,75262.47,28.7,-0.2241,0.00012,16.09028]
[1776683824510,44.67,75261.37,28.7,-0.22423,0.00012,16.09558]
[1776683824810,44.67,75261.37,28.7,-0.22423,0.00012,16.09558]
[1776683826321,44.67,75259.02,28.7,-0.22452,0.00012,16.10687]
[1776683827523,44.67,75258.69,28.7,-0.22456,0.00012,16.1084]
[1776683828579,44.67,75258.69,28.7,-0.22456,0.00012,16.10833]
[1776683828590,44.67,75258.69,28.7,-0.22456,0.00012,16.10833]
[1776683830572,44.67,75258.24,28.7,-0.22461,0.00012,16.11045]
[1776683830866,44.67,75258.21,28.7,-0.22461,0.00012,16.11046]
[1776683832005,44.67,75256.32,28.7,-0.22485,0.00012,16.11959]
[1776683832012,44.67,75256.32,28.7,-0.22485,0.00012,16.11959]
[1776683833241,44.67,75244.38,28.7,-0.22634,0.00013,16.17737]
[1776683833822,44.67,75244.38,28.7,-0.22634,0.00013,16.17737]
[1776683833844,44.67,75244.38,28.7,-0.22634,0.00013,16.17737]
[1776683834102,44.67,75244.38,28.7,-0.22634,0.00013,16.17737]
[1776683834447,44.67,75244.38,28.7,-0.22634,0.00013,16.17737]
[1776683834512,44.67,75244.38,28.7,-0.22634,0.00013,16.17737]
[1776683834774,44.67,75243.99,28.7,-0.22638,0.00013,16.17912]
[1776683835397,44.67,75243.99,28.7,-0.22638,0.00013,16.17912]
[1776683835405,44.67,75244.31,28.7,-0.22634,0.00013,16.17753]
[1776683837000,44.66,75243.89,28.7,-0.22639,0.00013,16.17944]
[1776683837781,44.66,75243.89,28.7,-0.22639,0.00013,16.17944]
[1776683838730,44.66,75243.81,28.7,-0.2264,0.00013,16.1797]
[1776683838779,44.66,75248.09,28.7,-0.22586,0.00013,16.15892]
[1776683839958,44.66,75248.03,28.7,-0.22587,0.00013,16.15921]
[1776683840017,44.66,75248.03,28.7,-0.22587,0.00013,16.15921]
[1776683840307,44.66,75248.03,28.7,-0.22587,0.00013,16.15921]
[1776683840388,44.66,75248.42,28.7,-0.22582,0.00013,16.15731]
[1776683842683,44.66,75247.95,28.7,-0.22588,0.00013,16.15963]
[1776683843134,44.66,75247.74,28.7,-0.22591,0.00013,16.16069]
[1776683843430,44.66,75247.74,28.7,-0.22591,0.00013,16.16069]
[1776683846132,44.66,75247.6,28.7,-0.22593,0.00013,16.1615]
[1776683846427,44.66,75247.6,28.7,-0.22593,0.00013,16.1615]
[1776683849294,44.67,75247.45,28.7,-0.22595,0.00013,16.16236]
[1776683849586,44.67,75247.45,28.7,-0.22595,0.00013,16.16236]
[1776683850252,44.67,75247.38,28.7,-0.22596,0.00013,16.16274]
[1776683850354,44.67,75247.38,28.7,-0.22596,0.00013,16.16278]
[1776683851045,44.67,75247.38,28.7,-0.22596,0.00013,16.16278]
[1776683852885,44.67,75247.35,28.7,-0.22592,0.00013,16.15827]
[1776683856429,44.67,75247.35,28.7,-0.22592,0.00013,16.15826]
[1776683856478,44.67,75247.35,28.7,-0.22592,0.00013,16.15825]
[1776683858361,44.67,75247.35,28.7,-0.22592,0.00013,16.15825]
[1776683859571,44.67,75247.35,28.7,-0.22593,0.00013,16.15834]
[1776683861477,44.67,75247.35,28.7,-0.22593,0.00013,16.15843]
[1776683861712,44.67,75247.35,28.7,-0.22593,0.00013,16.15843]
[1776683861839,44.67,75247.35,28.7,-0.22593,0.00013,16.15843]
[1776683861899,44.67,75247.28,28.7,-0.22594,0.00013,16.15886]
[1776683861946,44.67,75247.28,28.7,-0.22594,0.00013,16.15886]
[1776683861979,44.67,75247.28,28.7,-0.22594,0.00013,16.15886]
[1776683862611,44.67,75247.28,28.7,-0.22594,0.00013,16.15886]
[1776683862792,44.67,75237.26,28.7,-0.2272,0.00013,16.20742]
[1776683862868,44.67,75237.26,28.7,-0.2272,0.00013,16.20742]
[1776683864599,44.67,75233.2,28.7,-0.22771,0.00013,16.22702]
[1776683865789,44.67,75233.13,28.7,-0.22772,0.00013,16.22737]
[1776683867620,44.67,75232.63,28.7,-0.22778,0.00013,16.22978]
[1776683868701,44.67,75232.59,28.7,-0.22778,0.00013,16.22997]
[1776683870707,44.67,75232.56,28.7,-0.22779,0.00013,16.23011]
[1776683870993,44.67,75232.84,28.7,-0.22775,0.00013,16.22876]
[1776683873763,44.67,75232.81,28.7,-0.22776,0.00013,16.2289]
[1776683873783,44.67,75217.26,28.7,-0.22972,0.00013,16.30383]
[1776683874041,44.67,75217.26,28.7,-0.22972,0.00013,16.30383]
[1776683874403,44.67,75217.26,28.7,-0.22972,0.00013,16.30383]
[1776683874564,44.67,75217.26,28.7,-0.22972,0.00013,16.30383]
[1776683874613,44.67,75217.26,28.7,-0.22972,0.00013,16.30383]
[1776683874780,44.67,75217.19,28.7,-0.22972,0.00013,16.30408]
[1776683874874,44.67,75217.19,28.7,-0.22972,0.00013,16.30408]
[1776683874907,44.67,75217.19,28.7,-0.22972,0.00013,16.30408]
[1776683875059,44.67,75217.19,28.7,-0.22972,0.00013,16.30408]
[1776683875445,44.67,75217.19,28.7,-0.22972,0.00013,16.30408]
[1776683875535,44.67,75214.05,28.7,-0.23012,0.00013,16.31917]
[1776683876000,44.67,75214.05,28.7,-0.23012,0.00013,16.31917]
[1776683876841,44.67,75214.05,28.7,-0.23012,0.00013,16.31917]
[1776683877141,44.67,75213.44,28.7,-0.23019,0.00013,16.32199]
[1776683878757,44.67,75213.48,28.7,-0.23019,0.00013,16.32169]
[1776683878787,44.66,75213.48,28.7,-0.23018,0.00013,16.32158]
[1776683879942,44.66,75213.48,28.7,-0.23018,0.00013,16.32158]
[1776683880207,44.66,75213.48,28.7,-0.23018,0.00013,16.32158]
[1776683880645,44.66,75213.48,28.7,-0.23018,0.00013,16.32158]
[1776683882677,44.66,75212.76,28.7,-0.23027,0.00013,16.32495]
[1776683882706,44.66,75212.76,28.7,-0.23027,0.00013,16.32495]
[1776683882713,44.66,75212.76,28.7,-0.23027,0.00013,16.32495]
[1776683882793,44.66,75212.76,28.7,-0.23027,0.00013,16.32492]
[1776683886212,44.66,75208.69,28.7,-0.23079,0.00013,16.34451]
[1776683887261,44.66,75208.69,28.7,-0.23079,0.00013,16.34452]
[1776683889315,44.66,75208.69,28.7,-0.23079,0.00013,16.34456]
[1776683889576,44.66,75208.69,28.7,-0.23079,0.00013,16.34456]
[1776683892553,44.66,75207.49,28.7,-0.23094,0.00013,16.35034]
[1776683893683,44.66,75207.74,28.7,-0.23091,0.00013,16.34915]
[1776683895493,44.67,75206.1,28.7,-0.23112,0.00013,16.35705]
[1776683896528,44.67,75206.17,28.7,-0.23111,0.00013,16.35671]
[1776683896785,44.67,75206.17,28.7,-0.23111,0.00013,16.35671]
[1776683896683,44.67,75209.5,28.7,-0.23069,0.00013,16.34076]
[1776683901848,44.67,75215.19,28.7,-0.22997,0.00013,16.31354]
[1776683905691,44.67,75215.8,28.7,-0.2299,0.00013,16.31073]
[1776683905702,44.67,75215.8,28.7,-0.2299,0.00013,16.31073]
[1776683905745,44.67,75216.86,28.7,-0.22976,0.00013,16.30566]
[1776683907503,44.67,75217.68,28.7,-0.22966,0.00013,16.30162]
[1776683907846,44.67,75217.68,28.7,-0.22966,0.00013,16.30162]
[1776683907961,44.67,75218.5,28.7,-0.22955,0.00013,16.29757]
[1776683908368,44.67,75218.5,28.7,-0.22955,0.00013,16.29757]
[1776683910856,44.66,75220.77,28.7,-0.22926,0.00013,16.28646]
[1776683911722,44.66,75220.94,28.7,-0.22924,0.00013,16.28555]
[1776683913963,44.66,75221.54,28.7,-0.22911,0.00013,16.27778]
[1776683915106,44.66,75221.83,28.7,-0.22908,0.00013,16.2763]
[1776683918058,44.66,75221.72,28.7,-0.22909,0.00013,16.27665]
[1776683920035,44.66,75221.68,28.7,-0.22908,0.00013,16.27657]
[1776683921122,44.66,75222.18,28.7,-0.22902,0.00013,16.27407]
[1776683923091,44.66,75222.14,28.7,-0.22902,0.00013,16.27408]
[1776683924134,44.66,75222.42,28.7,-0.22898,0.00013,16.27264]
[1776683926201,44.66,75222.55,28.7,-0.22896,0.00013,16.27182]
[1776683926481,44.66,75222.55,28.7,-0.22896,0.00013,16.27182]
[1776683929256,44.66,75222.11,28.7,-0.22901,0.00013,16.27367]
[1776683929512,44.66,75222.11,28.7,-0.22901,0.00013,16.27367]
[1776683932298,44.65,75218.69,28.7,-0.22944,0.00013,16.28997]
[1776683932317,44.65,75218.69,28.7,-0.22944,0.00013,16.28997]
[1776683932798,44.65,75218.69,28.7,-0.22944,0.00013,16.28997]
[1776683935430,44.65,75216.26,28.7,-0.22974,0.00013,16.30145]
[1776683935744,44.65,75216.26,28.7,-0.22974,0.00013,16.30145]
[1776683936527,44.65,75216.26,28.7,-0.22974,0.00013,16.30138]
[1776683937960,44.65,75216.41,28.7,-0.22971,0.00013,16.30044]
[1776683938436,44.65,75216.41,28.7,-0.22971,0.00013,16.30044]
[1776683938715,44.65,75216.41,28.7,-0.22971,0.00013,16.30044]
[1776683940654,44.65,75217.33,28.7,-0.22959,0.00013,16.2959]
[1776683941649,44.65,75217.47,28.7,-0.22957,0.00013,16.29502]
[1776683941935,44.65,75217.47,28.7,-0.22957,0.00013,16.29502]
[1776683943188,44.65,75218.0,28.7,-0.2295,0.00013,16.29243]
[1776683943570,44.65,75218.0,28.7,-0.2295,0.00013,16.29243]
[1776683944006,44.65,75218.01,28.7,-0.2295,0.00013,16.29233]
[1776683944816,44.65,75225.37,28.7,-0.22857,0.00013,16.25677]
[1776683945103,44.65,75225.37,28.7,-0.22857,0.00013,16.25677]
[1776683946221,44.65,75224.5,28.7,-0.22868,0.00013,16.2609]
[1776683947106,44.65,75222.35,28.7,-0.22895,0.00013,16.2712]
[1776683948468,44.65,75219.45,28.7,-0.22931,0.00013,16.28517]
[1776683948636,44.65,75219.45,28.7,-0.22931,0.00013,16.28517]
[1776683948748,44.65,75219.45,28.7,-0.22931,0.00013,16.28517]
[1776683949202,44.65,75217.66,28.7,-0.22953,0.00013,16.29362]
[1776683949270,44.65,75216.9,28.7,-0.22963,0.00013,16.29718]
[1776683955095,44.65,75213.74,28.7,-0.23002,0.00013,16.31205]
[1776683955330,44.65,75213.74,28.7,-0.23002,0.00013,16.31205]
[1776683955883,44.65,75213.77,28.7,-0.23001,0.00013,16.31184]
[1776683957356,44.65,75212.34,28.7,-0.23019,0.00013,16.31872]
[1776683957360,44.65,75212.34,28.7,-0.23019,0.00013,16.31872]
[1776683957394,44.65,75212.31,28.7,-0.2302,0.00013,16.31889]
[1776683958257,44.65,75212.31,28.7,-0.2302,0.00013,16.31889]
[1776683958420,44.65,75212.31,28.7,-0.2302,0.00013,16.31889]
[1776683958423,44.65,75212.31,28.7,-0.2302,0.00013,16.31889]
[1776683958683,44.65,75212.31,28.7,-0.2302,0.00013,16.31889]
[1776683958729,44.65,75212.73,28.7,-0.23015,0.00013,16.31683]
[1776683959001,44.65,75212.73,28.7,-0.23015,0.00013,16.31683]
[1776683959125,44.65,75222.74,28.7,-0.22888,0.00013,16.26865]
[1776683960260,44.65,75222.74,28.7,-0.22888,0.00013,16.26865]
[1776683961371,44.64,75229.04,28.7,-0.22808,0.00013,16.23806]
[1776683963455,44.64,75228.83,28.7,-0.2281,0.00013,16.23901]
[1776683964776,44.64,75228.54,28.7,-0.22814,0.00013,16.24038]
[1776683966342,44.64,75228.47,28.7,-0.22815,0.00013,16.24064]
[1776683967439,44.64,75228.47,28.7,-0.22815,0.00013,16.2406]
[1776683969447,44.64,75228.64,28.7,-0.22812,0.00013,16.23971]
[1776683970494,44.64,75228.64,28.7,-0.22812,0.00013,16.23968]
[1776683972510,44.64,75228.14,28.7,-0.22814,0.00013,16.23738]
[1776683972778,44.64,75228.14,28.7,-0.22814,0.00013,16.23738]
[1776683975518,44.64,75228.99,28.7,-0.22803,0.00013,16.23317]
[1776683976766,44.64,75229.58,28.7,-0.22796,0.00013,16.2303]
[1776683978630,44.64,75230.11,28.7,-0.22789,0.00013,16.22768]
[1776683978942,44.64,75230.11,28.7,-0.22789,0.00013,16.22768]
[1776683982648,44.64,75229.48,28.7,-0.22797,0.00013,16.23063]
[1776683983774,44.64,75229.51,28.7,-0.22796,0.00013,16.23046]
[1776683984756,44.64,75229.83,28.7,-0.22792,0.00013,16.22889]
[1776683985066,44.64,75229.83,28.7,-0.22792,0.00013,16.22886]
[1776683987856,44.64,75229.55,28.7,-0.22796,0.00013,16.23017]
[1776683988656,44.64,75229.55,28.7,-0.22795,0.00013,16.23014]
[1776683991126,44.64,75229.91,28.7,-0.22791,0.00013,16.22835]
[1776683991379,44.64,75229.91,28.7,-0.22791,0.00013,16.22835]
[1776683994333,44.64,75229.98,28.7,-0.2279,0.00013,16.22796]
[1776683994622,44.64,75229.98,28.7,-0.2279,0.00013,16.22796]
[1776683997341,44.64,75229.91,28.7,-0.22791,0.00013,16.22823]
[1776683998389,44.64,75229.91,28.7,-0.2279,0.00013,16.22816]
[1776684003517,44.64,75225.8,28.7,-0.22842,0.00013,16.24787]
[1776684003893,44.64,75225.8,28.7,-0.22842,0.00013,16.24787]
[1776684004154,44.64,75225.8,28.7,-0.22842,0.00013,16.24782]
[1776684004312,44.64,75225.8,28.7,-0.22842,0.00013,16.24782]
[1776684004457,44.64,75225.8,28.7,-0.22842,0.00013,16.24782]
[1776684004633,44.64,75225.8,28.7,-0.22842,0.00013,16.24782]
[1776684004734,44.64,75215.34,28.7,-0.22974,0.00013,16.29818]
[1776684005623,44.64,75215.34,28.7,-0.22974,0.00013,16.29818]
[1776684005631,44.64,75215.34,28.7,-0.22974,0.00013,16.29818]
[1776684005691,44.64,75215.34,28.7,-0.22974,0.00013,16.29818]
[1776684005702,44.64,75215.34,28.7,-0.22974,0.00013,16.29818]
[1776684005764,44.64,75215.34,28.7,-0.22974,0.00013,16.29818]
[1776684005815,44.64,75213.2,28.7,-0.23001,0.00013,16.30846]
[1776684006023,44.64,75213.2,28.7,-0.23001,0.00013,16.30846]
[1776684006289,44.64,75213.2,28.7,-0.23001,0.00013,16.30846]
[1776684006620,44.64,75213.2,28.7,-0.23001,0.00013,16.30846]
[1776684006822,44.64,75213.2,28.7,-0.23001,0.00013,16.30846]
[1776684006848,44.64,75198.08,28.7,-0.23193,0.00013,16.38101]
[1776684009959,44.64,75197.94,28.7,-0.23194,0.00013,16.38164]
[1776684009967,44.64,75197.94,28.7,-0.23194,0.00013,16.38164]
[1776684011322,44.64,75190.72,28.7,-0.23286,0.00013,16.41611]
[1776684012326,44.64,75190.99,28.7,-0.23283,0.00013,16.41476]
[1776684012645,44.64,75190.99,28.7,-0.23283,0.00013,16.41476]
[1776684012898,44.64,75190.99,28.7,-0.23283,0.00013,16.41476]
[1776684015727,44.64,75190.69,28.7,-0.23286,0.00013,16.41603]
[1776684015729,44.64,75190.69,28.7,-0.23286,0.00013,16.41603]
[1776684015928,44.64,75188.95,28.7,-0.23308,0.00013,16.42428]
[1776684016877,44.64,75181.24,28.7,-0.23407,0.00013,16.46109]
[1776684017079,44.64,75181.24,28.7,-0.23407,0.00013,16.46109]
[1776684017533,44.64,75181.08,28.7,-0.23409,0.00013,16.46183]
[1776684018820,44.64,75181.08,28.7,-0.23409,0.00013,16.46183]
[1776684019967,44.64,75182.18,28.7,-0.23395,0.00013,16.45664]
[1776684021004,44.64,75181.42,28.7,-0.23405,0.00013,16.46032]
[1776684021180,44.64,75179.88,28.7,-0.23425,0.00013,16.4677]
[1776684021325,44.64,75179.88,28.7,-0.23425,0.00013,16.4677]
[1776684021986,44.64,75179.88,28.7,-0.23425,0.00013,16.4677]
[1776684021561,44.64,75172.71,28.7,-0.23517,0.00013,16.50186]
[1776684022304,44.64,75172.71,28.7,-0.23517,0.00013,16.50186]
[1776684024992,44.64,75171.43,28.7,-0.23533,0.00013,16.50794]
[1776684026176,44.64,75171.97,28.7,-0.23526,0.00013,16.50537]
[1776684028095,44.64,75171.93,28.7,-0.23526,0.00013,16.50555]
[1776684029246,44.64,75172.33,28.7,-0.23521,0.00013,16.50365]
[1776684031211,44.64,75172.29,28.7,-0.23522,0.00013,16.50384]
[1776684031216,44.64,75172.29,28.7,-0.23522,0.00013,16.50384]
[1776684031496,44.64,75172.29,28.7,-0.23522,0.00013,16.50384]
[1776684031914,44.64,75172.29,28.7,-0.23522,0.00013,16.50384]
[1776684031919,44.64,75172.29,28.7,-0.23522,0.00013,16.50384]
[1776684032169,44.64,75171.83,28.7,-0.23524,0.00013,16.5014]
[1776684032216,44.64,75171.83,28.7,-0.23524,0.00013,16.5014]
[1776684032370,44.64,75171.83,28.7,-0.23524,0.00013,16.5014]
[1776684032565,44.64,75171.83,28.7,-0.23524,0.00013,16.5014]
[1776684033728,44.64,75166.03,28.7,-0.23598,0.00013,16.52893]
[1776684033772,44.64,75166.1,28.7,-0.23597,0.00013,16.52857]
[1776684036807,44.64,75160.93,28.7,-0.23664,0.00013,16.5531]
[1776684036828,44.64,75160.93,28.7,-0.23664,0.00013,16.5531]
[1776684036833,44.64,75160.53,28.7,-0.23669,0.00013,16.55499]
[1776684037098,44.64,75160.53,28.7,-0.23669,0.00013,16.55499]
[1776684037984,44.64,75151.26,28.7,-0.23789,0.00013,16.59889]
[1776684042425,44.64,75153.91,28.7,-0.23755,0.00013,16.58647]
[1776684045315,44.64,75154.4,28.7,-0.23749,0.00013,16.58424]
[1776684050819,44.64,75154.08,28.7,-0.23753,0.00013,16.58586]
[1776684051716,44.64,75153.14,28.7,-0.23765,0.00013,16.59032]
[1776684052838,44.64,75153.18,28.7,-0.23765,0.00013,16.59014]
[1776684052867,44.64,75153.18,28.7,-0.23765,0.00013,16.59014]
[1776684052966,44.64,75153.18,28.7,-0.23765,0.00013,16.59014]
[1776684053093,44.64,75153.14,28.7,-0.23765,0.00013,16.59034]
[1776684053786,44.64,75149.71,28.7,-0.2381,0.00013,16.6066]
[1776684054498,44.64,75149.71,28.7,-0.2381,0.00013,16.6066]
[1776684055238,44.64,75145.5,28.7,-0.23865,0.00013,16.62655]
[1776684055379,44.64,75145.5,28.7,-0.23865,0.00013,16.62655]
[1776684055898,44.64,75145.5,28.7,-0.23865,0.00013,16.62655]
[1776684055932,44.64,75145.5,28.7,-0.23865,0.00013,16.62655]
[1776684056033,44.64,75143.67,28.7,-0.23888,0.00013,16.63524]
[1776684056190,44.64,75143.67,28.7,-0.23888,0.00013,16.63524]
[1776684056921,44.64,75143.67,28.7,-0.23888,0.00013,16.63524]
[1776684058010,44.64,75143.24,28.7,-0.23894,0.00013,16.63725]
[1776684058010,44.64,75131.71,28.7,-0.24043,0.00013,16.69143]
[1776684058204,44.64,75131.71,28.7,-0.24043,0.00013,16.69143]
[1776684058501,44.64,75131.71,28.7,-0.24043,0.00013,16.69143]
[1776684058680,44.64,75131.71,28.7,-0.24043,0.00013,16.69143]
[1776684058864,44.64,75131.71,28.7,-0.24043,0.00013,16.69143]
[1776684058897,44.64,75123.15,28.7,-0.24155,0.00013,16.73146]
[1776684060297,44.64,75120.18,28.7,-0.24193,0.00013,16.74525]
[1776684060538,44.64,75120.18,28.7,-0.24193,0.00013,16.74525]
[1776684060581,44.64,75120.18,28.7,-0.24193,0.00013,16.74525]
[1776684060631,44.64,75120.18,28.7,-0.24193,0.00013,16.74525]
[1776684060990,44.64,75120.18,28.7,-0.24193,0.00013,16.74525]
[1776684061059,44.64,75113.92,28.7,-0.24275,0.00013,16.77437]
[1776684061471,44.64,75113.92,28.7,-0.24275,0.00013,16.77437]
[1776684062442,44.64,75108.04,28.7,-0.24351,0.00013,16.80176]
[1776684062993,44.64,75097.78,28.7,-0.24486,0.00013,16.8494]
[1776684066596,44.64,75094.84,28.7,-0.24524,0.00013,16.86283]
[1776684066880,44.64,75094.3,28.7,-0.24531,0.00013,16.86527]
[1776684067870,44.64,75094.3,28.7,-0.24531,0.00013,16.86527]
[1776684067893,44.64,75094.3,28.7,-0.24531,0.00013,16.86527]
[1776684069844,44.64,75093.4,28.7,-0.24543,0.00013,16.86943]
[1776684070114,44.64,75093.15,28.7,-0.24546,0.00013,16.87059]
[1776684070146,44.64,75093.15,28.7,-0.24546,0.00013,16.87059]
[1776684070226,44.64,75093.15,28.7,-0.24546,0.00013,16.87059]
[1776684070265,44.64,75093.15,28.7,-0.24546,0.00013,16.87059]
[1776684073017,44.64,75087.91,28.7,-0.24615,0.00013,16.89481]
[1776684078522,44.63,75091.85,28.7,-0.24562,0.00013,16.8764]
[1776684079964,44.63,75091.85,28.7,-0.24562,0.00013,16.87637]
[1776684081681,44.63,75094.69,28.7,-0.24525,0.00013,16.86317]
[1776684081688,44.63,75094.69,28.7,-0.24525,0.00013,16.86317]
[1776684082076,44.63,75094.69,28.7,-0.24525,0.00013,16.86317]
[1776684082144,44.63,75097.01,28.7,-0.24494,0.00013,16.8524]
[1776684082993,44.63,75101.35,28.7,-0.24437,0.00013,16.83226]
[1776684083305,44.63,75101.35,28.7,-0.24437,0.00013,16.83226]
[1776684083334,44.63,75101.35,28.7,-0.24437,0.00013,16.83226]
[1776684083340,44.63,75101.35,28.7,-0.24437,0.00013,16.83226]
[1776684083492,44.63,75101.35,28.7,-0.24437,0.00013,16.83226]
[1776684083512,44.63,75101.35,28.7,-0.24437,0.00013,16.83226]
[1776684084000,44.63,75108.11,28.7,-0.24349,0.00013,16.80077]
[1776684084353,44.63,75108.11,28.7,-0.24349,0.00013,16.80077]
[1776684084684,44.63,75108.11,28.7,-0.24349,0.00013,16.80077]
[1776684085237,44.63,75110.99,28.7,-0.24311,0.00013,16.7873]
[1776684085351,44.63,75110.99,28.7,-0.24311,0.00013,16.7873]
[1776684085658,44.63,75110.99,28.7,-0.24311,0.00013,16.7873]
[1776684086798,44.63,75105.99,28.7,-0.24376,0.00013,16.81054]
[1776684086918,44.63,75105.99,28.7,-0.24376,0.00013,16.81054]
[1776684087268,44.63,75104.17,28.7,-0.244,0.00013,16.81894]
[1776684087373,44.63,75104.17,28.7,-0.244,0.00013,16.81894]
[1776684087617,44.63,75104.17,28.7,-0.244,0.00013,16.81894]
[1776684089962,44.63,75104.35,28.7,-0.24397,0.00013,16.81796]
[1776684089987,44.63,75104.35,28.7,-0.24397,0.00013,16.81796]
[1776684090137,44.63,75106.6,28.7,-0.24367,0.00013,16.80741]
[1776684090304,44.63,75106.6,28.7,-0.24367,0.00013,16.80741]
[1776684093033,44.63,75106.04,28.7,-0.24371,0.00013,16.80532]
[1776684093348,44.63,75106.42,28.7,-0.24365,0.00013,16.80349]
[1776684096036,44.63,75108.84,28.7,-0.24333,0.00013,16.7921]
[1776684097132,44.63,75108.84,28.7,-0.24333,0.00013,16.79205]
[1776684099223,44.63,75107.11,28.7,-0.24356,0.00013,16.80002]
[1776684100243,44.63,75107.22,28.7,-0.24354,0.00013,16.79941]
[1776684102207,44.63,75107.22,28.7,-0.24354,0.00013,16.79936]
[1776684103254,44.63,75108.79,28.7,-0.24333,0.00013,16.79195]
[1776684105265,44.63,75108.79,28.7,-0.24333,0.00013,16.79191]
[1776684105556,44.63,75108.79,28.7,-0.24333,0.00013,16.79191]
[1776684108326,44.63,75108.88,28.7,-0.24331,0.00013,16.79138]
[1776684109378,44.63,75108.84,28.7,-0.24332,0.00013,16.7915]
[1776684111388,44.63,75108.63,28.7,-0.24335,0.00013,16.79244]
[1776684111634,44.63,75108.63,28.7,-0.24335,0.00013,16.79244]
[1776684114147,44.63,75108.91,28.7,-0.24331,0.00013,16.79102]
[1776684114285,44.63,75108.91,28.7,-0.24331,0.00013,16.79102]
[1776684114369,44.63,75108.91,28.7,-0.24331,0.00013,16.79102]
[1776684114374,44.63,75108.91,28.7,-0.24331,0.00013,16.79102]
[1776684115128,44.63,75115.2,28.7,-0.24248,0.00013,16.76166]
[1776684115262,44.63,75115.2,28.7,-0.24248,0.00013,16.76166]
[1776684115563,44.63,75115.2,28.7,-0.24248,0.00013,16.76166]
[1776684115800,44.63,75115.2,28.7,-0.24248,0.00013,16.76166]
[1776684116038,44.63,75115.2,28.7,-0.24248,0.00013,16.76166]
[1776684116122,44.63,75124.63,28.7,-0.24125,0.00013,16.71747]
[1776684117509,44.62,75128.06,28.7,-0.2408,0.00013,16.7013]
[1776684117951,44.62,75128.06,28.7,-0.2408,0.00013,16.7013]
[1776684118568,44.62,75128.21,28.7,-0.24078,0.00013,16.70051]
[1776684120947,44.62,75121.62,28.7,-0.24163,0.00013,16.7313]
[1776684121006,44.62,75122.52,28.7,-0.24151,0.00013,16.72688]
[1776684121154,44.62,75122.52,28.7,-0.24151,0.00013,16.72688]
[1776684121831,44.62,75122.52,28.7,-0.24151,0.00013,16.72688]
[1776684126862,44.62,75121.2,28.7,-0.24167,0.00013,16.73271]
[1776684126892,44.62,75121.2,28.7,-0.24167,0.00013,16.73271]
[1776684127091,44.62,75121.76,28.7,-0.2416,0.00013,16.73003]
[1776684127638,44.62,75130.8,28.7,-0.24042,0.00013,16.68755]
[1776684129853,44.62,75136.66,28.7,-0.23966,0.00013,16.65995]
[1776684130467,44.62,75136.83,28.7,-0.23963,0.00013,16.65912]
[1776684131588,44.62,75136.65,28.7,-0.23966,0.00013,16.65994]
[1776684132909,44.62,75137.25,28.7,-0.23958,0.00013,16.65709]
[1776684134062,44.62,75137.09,28.7,-0.2396,0.00013,16.65781]
[1776684138099,44.62,75137.0,28.7,-0.23961,0.00013,16.65814]
[1776684139255,44.62,75132.78,28.7,-0.24015,0.00013,16.67788]
[1776684142156,44.62,75131.56,28.7,-0.24031,0.00013,16.68349]
[1776684142196,44.62,75131.49,28.7,-0.24032,0.00013,16.68376]
[1776684143131,44.62,75131.49,28.7,-0.24032,0.00013,16.68376]
[1776684144141,44.62,75128.77,28.7,-0.24067,0.00013,16.69646]
[1776684145399,44.62,75126.25,28.7,-0.24099,0.00013,16.70812]
[1776684146013,44.62,75126.25,28.7,-0.24099,0.00013,16.70812]
[1776684146350,44.61,75127.1,28.7,-0.24088,0.00013,16.70404]
[1776684147036,44.61,75127.1,28.7,-0.24088,0.00013,16.70404]
[1776684148408,44.61,75129.66,28.7,-0.24054,0.00013,16.69188]
[1776684148731,44.61,75129.66,28.7,-0.24054,0.00013,16.69188]
[1776684151528,44.61,75133.6,28.7,-0.24002,0.00013,16.67319]
[1776684151814,44.61,75133.6,28.7,-0.24002,0.00013,16.67319]
[1776684153506,44.61,75136.2,28.7,-0.23964,0.00013,16.65629]
[1776684153512,44.61,75139.45,28.7,-0.23922,0.00013,16.64096]
[1776684154263,44.61,75139.45,28.7,-0.23922,0.00013,16.64096]
[1776684155722,44.61,75141.74,28.7,-0.23892,0.00013,16.63014]
[1776684155928,44.61,75141.74,28.7,-0.23892,0.00013,16.63014]
[1776684156096,44.61,75141.74,28.7,-0.23892,0.00013,16.63014]
[1776684156030,44.61,75135.98,28.7,-0.23967,0.00013,16.65724]
[1776684157646,44.61,75134.2,28.7,-0.2399,0.00013,16.66557]
[1776684157908,44.61,75134.2,28.7,-0.2399,0.00013,16.66557]
[1776684159354,44.61,75132.84,28.7,-0.24008,0.00013,16.67186]
[1776684159633,44.61,75132.84,28.7,-0.24008,0.00013,16.67186]
[1776684159793,44.61,75148.31,28.7,-0.23807,0.00013,16.59893]
[1776684160329,44.61,75148.31,28.7,-0.23807,0.00013,16.59893]
[1776684160566,44.61,75148.31,28.7,-0.23807,0.00013,16.59893]
[1776684160697,44.61,75148.31,28.7,-0.23807,0.00013,16.59893]
[1776684161501,44.61,75154.43,28.7,-0.23727,0.00013,16.56987]
[1776684162002,44.61,75154.43,28.7,-0.23727,0.00013,16.56987]
[1776684162190,44.61,75153.82,28.7,-0.23735,0.00013,16.57272]
[1776684162755,44.61,75153.82,28.7,-0.23735,0.00013,16.57272]
[1776684163884,44.61,75155.11,28.7,-0.23718,0.00013,16.56651]
[1776684164866,44.61,75156.98,28.7,-0.23694,0.00013,16.55755]
[1776684166404,44.61,75161.12,28.7,-0.2364,0.00013,16.53776]
[1776684166869,44.61,75161.12,28.7,-0.2364,0.00013,16.53776]
[1776684167132,44.61,75161.12,28.7,-0.2364,0.00013,16.53776]
[1776684169934,44.61,75161.19,28.7,-0.23639,0.00013,16.53722]
[1776684170139,44.61,75161.19,28.7,-0.23639,0.00013,16.53722]
[1776684172995,44.61,75158.09,28.7,-0.23678,0.00013,16.55166]
[1776684174043,44.6,75157.59,28.7,-0.23684,0.00013,16.55394]
[1776684175666,44.6,75157.7,28.7,-0.23682,0.00013,16.55323]
[1776684175744,44.6,75157.7,28.7,-0.23682,0.00013,16.55323]
[1776684176086,44.6,75157.7,28.7,-0.23682,0.00013,16.55323]
[1776684177616,44.6,75151.71,28.7,-0.23759,0.00013,16.5814]
[1776684177682,44.6,75152.21,28.7,-0.23752,0.00013,16.57891]
[1776684178199,44.6,75152.21,28.7,-0.23752,0.00013,16.57891]
[1776684179218,44.6,75152.06,28.7,-0.23754,0.00013,16.57959]
[1776684179515,44.6,75152.06,28.7,-0.23754,0.00013,16.57959]
[1776684181068,44.6,75152.06,28.7,-0.23754,0.00013,16.57955]
[1776684181161,44.6,75152.06,28.7,-0.23754,0.00013,16.57955]
[1776684181126,44.6,75151.95,28.7,-0.23755,0.00013,16.58004]
[1776684183493,44.6,75146.18,28.7,-0.2383,0.00013,16.60732]
[1776684184557,44.6,75144.4,28.7,-0.23853,0.00013,16.61571]
[1776684184577,44.6,75144.4,28.7,-0.23853,0.00013,16.61571]
[1776684185332,44.6,75144.44,28.7,-0.23852,0.00013,16.61551]
[1776684186378,44.6,75144.33,28.7,-0.23854,0.00013,16.61601]
[1776684186394,44.6,75144.33,28.7,-0.23854,0.00013,16.61601]
[1776684188402,44.6,75144.41,28.7,-0.23853,0.00013,16.61565]
[1776684189449,44.6,75144.41,28.7,-0.23853,0.00013,16.61561]
[1776684191457,44.6,75143.36,28.7,-0.23866,0.00013,16.62057]
[1776684192559,44.6,75143.33,28.7,-0.23867,0.00013,16.62069]
[1776684194666,44.6,75143.05,28.7,-0.2387,0.00013,16.62201]
[1776684194895,44.6,75143.05,28.7,-0.2387,0.00013,16.62201]
[1776684197778,44.6,75145.0,28.7,-0.23845,0.00013,16.61277]
[1776684197967,44.6,75145.0,28.7,-0.23845,0.00013,16.61277]
[1776684199086,44.6,75144.86,28.7,-0.23847,0.00013,16.61342]
[1776684199161,44.6,75144.89,28.7,-0.23846,0.00013,16.61327]
[1776684201850,44.6,75151.83,28.7,-0.23756,0.00013,16.58045]
[1776684206559,44.6,75151.78,28.7,-0.23757,0.00013,16.58071]
[1776684211919,44.6,75150.45,28.7,-0.2377,0.00013,16.58241]
[1776684216955,44.6,75151.74,28.7,-0.23754,0.00013,16.57634]
[1776684218662,44.6,75151.46,28.7,-0.23758,0.00013,16.57767]
[1776684218969,44.6,75149.32,28.7,-0.23785,0.00013,16.58779]
[1776684220983,44.6,75137.97,28.7,-0.23932,0.00013,16.64132]
[1776684222209,44.6,75137.97,28.7,-0.23932,0.00013,16.64132]
[1776684223257,44.6,75137.56,28.7,-0.23937,0.00013,16.64316]
[1776684225369,44.6,75138.0,28.7,-0.23931,0.00013,16.641]
[1776684226420,44.6,75138.0,28.7,-0.23931,0.00013,16.64095]
[1776684228380,44.6,75137.89,28.7,-0.23933,0.00013,16.64144]
[1776684228688,44.6,75137.89,28.7,-0.23933,0.00013,16.64144]
[1776684231890,44.6,75138.12,28.7,-0.23929,0.00013,16.64012]
[1776684232087,44.6,75138.12,28.7,-0.23929,0.00013,16.64012]
[1776684234079,44.6,75146.86,28.7,-0.23815,0.00013,16.59873]
[1776684234548,44.6,75146.86,28.7,-0.23815,0.00013,16.59873]
[1776684234848,44.6,75146.86,28.7,-0.23815,0.00013,16.59873]
[1776684237566,44.6,75148.52,28.7,-0.23794,0.00013,16.59087]
[1776684238611,44.6,75148.52,28.7,-0.23794,0.00013,16.59086]
[1776684239507,44.6,75148.56,28.7,-0.23793,0.00013,16.5907]
[1776684241084,44.6,75148.24,28.7,-0.23797,0.00013,16.59222]
[1776684241098,44.6,75148.24,28.7,-0.23797,0.00013,16.59222]
[1776684241152,44.6,75148.24,28.7,-0.23797,0.00013,16.59222]
[1776684241218,44.6,75153.12,28.7,-0.23734,0.00013,16.56914]
[1776684241541,44.6,75153.12,28.7,-0.23734,0.00013,16.56914]
[1776684241656,44.6,75153.12,28.7,-0.23734,0.00013,16.56914]
[1776684241719,44.6,75153.12,28.7,-0.23734,0.00013,16.56914]
[1776684241873,44.6,75153.12,28.7,-0.23734,0.00013,16.56914]
[1776684241985,44.6,75153.12,28.7,-0.23734,0.00013,16.56914]
[1776684242182,44.6,75163.52,28.7,-0.236,0.00013,16.51974]
[1776684242279,44.6,75163.52,28.7,-0.236,0.00013,16.51974]
[1776684243144,44.6,75171.11,28.7,-0.23502,0.00013,16.48361]
[1776684243563,44.6,75171.11,28.7,-0.23502,0.00013,16.48361]
[1776684244037,44.6,75171.11,28.7,-0.23502,0.00013,16.48361]
[1776684244233,44.6,75171.11,28.7,-0.23502,0.00013,16.48361]
[1776684246817,44.6,75173.04,28.7,-0.23477,0.00013,16.4744]
[1776684246983,44.6,75173.04,28.7,-0.23477,0.00013,16.4744]
[1776684247187,44.6,75173.04,28.7,-0.23477,0.00013,16.4744]
[1776684247220,44.6,75175.03,28.7,-0.23452,0.00013,16.46493]
[1776684248331,44.6,75175.53,28.7,-0.23445,0.00013,16.46247]
[1776684249830,44.6,75176.06,28.7,-0.23438,0.00013,16.45987]
[1776684250033,44.6,75176.06,28.7,-0.23438,0.00013,16.45987]
[1776684250193,44.6,75175.16,28.7,-0.2345,0.00013,16.46409]
[1776684250808,44.6,75175.16,28.7,-0.2345,0.00013,16.46409]
[1776684252872,44.6,75175.69,28.7,-0.23443,0.00013,16.46156]
[1776684253151,44.6,75175.69,28.7,-0.23443,0.00013,16.46156]
[1776684256831,44.59,75177.71,28.7,-0.23417,0.00013,16.45186]
[1776684257072,44.59,75177.71,28.7,-0.23417,0.00013,16.45186]
[1776684257725,44.59,75177.56,28.7,-0.23419,0.00013,16.45257]
[1776684258249,44.59,75178.16,28.7,-0.23411,0.00013,16.44969]
[1776684261960,44.59,75183.86,28.7,-0.23337,0.00013,16.42221]
[1776684267828,44.59,75183.51,28.7,-0.23341,0.00013,16.42354]
[1776684268041,44.59,75183.51,28.7,-0.23341,0.00013,16.42354]
[1776684268487,44.59,75182.65,28.7,-0.23351,0.00013,16.42751]
[1776684269469,44.59,75180.39,28.7,-0.2338,0.00013,16.43822]
[1776684271578,44.59,75181.68,28.7,-0.23359,0.00013,16.4273]
[1776684271831,44.59,75181.68,28.7,-0.23359,0.00013,16.4273]
[1776684274632,44.59,75181.43,28.7,-0.23362,0.00013,16.42824]
[1776684274935,44.59,75181.43,28.7,-0.23362,0.00013,16.42824]
[1776684275087,44.59,75181.43,28.7,-0.23362,0.00013,16.42824]
[1776684277742,44.59,75180.5,28.7,-0.23373,0.00013,16.4326]
[1776684278014,44.59,75180.5,28.7,-0.23373,0.00013,16.4326]
[1776684281557,44.59,75179.93,28.7,-0.2338,0.00013,16.43512]
[1776684281750,44.59,75179.93,28.7,-0.2338,0.00013,16.43512]
[1776684281923,44.59,75179.93,28.7,-0.2338,0.00013,16.43512]
[1776684281945,44.59,75179.93,28.7,-0.2338,0.00013,16.43508]
[1776684283025,44.59,75179.93,28.7,-0.2338,0.00013,16.43508]
[1776684283816,44.59,75183.5,28.7,-0.23334,0.00013,16.41793]
[1776684283917,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684284473,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684284818,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684285219,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684285384,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684285401,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684285754,44.59,75182.87,28.7,-0.23342,0.00013,16.42087]
[1776684286475,44.58,75182.69,28.7,-0.23344,0.00013,16.42159]
[1776684286727,44.58,75182.69,28.7,-0.23344,0.00013,16.42159]
[1776684286878,44.58,75182.69,28.7,-0.23344,0.00013,16.42159]
[1776684287156,44.58,75182.69,28.7,-0.23344,0.00013,16.42159]
[1776684287762,44.58,75183.14,28.7,-0.23338,0.00013,16.41935]
[1776684288387,44.58,75184.24,28.7,-0.23324,0.00013,16.41396]
[1776684289317,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684289352,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684289368,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684289387,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684289490,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684289787,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684289980,44.58,75184.23,28.7,-0.23323,0.00013,16.41387]
[1776684290236,44.58,75188.95,28.7,-0.23263,0.00013,16.39121]
[1776684290675,44.58,75188.95,28.7,-0.23263,0.00013,16.39121]
[1776684290937,44.58,75188.95,28.7,-0.23263,0.00013,16.39121]
[1776684290980,44.58,75226.55,28.7,-0.22785,0.00013,16.21004]
[1776684291466,44.58,75226.55,28.7,-0.22785,0.00013,16.21004]
[1776684292305,44.58,75228.88,28.7,-0.22755,0.00013,16.19865]
[1776684292467,44.58,75228.88,28.7,-0.22755,0.00013,16.19865]
[1776684296110,44.58,75229.67,28.7,-0.22745,0.00013,16.19465]
[1776684297158,44.58,75230.28,28.7,-0.22737,0.00013,16.19164]
[1776684299298,44.58,75230.5,28.7,-0.22734,0.00013,16.19046]
[1776684299475,44.58,75230.6,28.7,-0.22732,0.00013,16.18993]
[1776684300619,44.58,75226.76,28.7,-0.22781,0.00013,16.20847]
[1776684300752,44.58,75226.76,28.7,-0.22781,0.00013,16.20847]
[1776684302715,44.58,75219.74,28.7,-0.22869,0.00013,16.24227]
[1776684305386,44.58,75221.98,28.7,-0.2284,0.00013,16.23116]
[1776684305668,44.58,75221.98,28.7,-0.2284,0.00013,16.23116]
[1776684306450,44.58,75222.55,28.7,-0.22833,0.00013,16.22831]
[1776684308395,44.57,75222.65,28.7,-0.22831,0.00013,16.22766]
[1776684308673,44.57,75222.65,28.7,-0.22831,0.00013,16.22766]
[1776684310621,44.57,75222.33,28.7,-0.22835,0.00013,16.22903]
[1776684311250,44.57,75222.33,28.7,-0.22835,0.00013,16.22903]
[1776684311672,44.57,75224.09,28.7,-0.22812,0.00013,16.22044]
[1776684312042,44.57,75224.09,28.7,-0.22812,0.00013,16.22044]
[1776684313543,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684313582,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684313623,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684313634,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684313645,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684313776,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684313924,44.57,75227.47,28.7,-0.22769,0.00013,16.20405]
[1776684315513,44.57,75238.6,28.7,-0.22629,0.00013,16.15007]
[1776684317152,44.57,75239.18,28.7,-0.22622,0.00013,16.14727]
[1776684317164,44.57,75239.18,28.7,-0.22622,0.00013,16.14727]
[1776684317282,44.57,75240.45,28.7,-0.22606,0.00013,16.14113]
[1776684317827,44.57,75240.45,28.7,-0.22606,0.00013,16.14113]
[1776684318001,44.57,75240.45,28.7,-0.22606,0.00013,16.14113]
[1776684318177,44.57,75240.45,28.7,-0.22606,0.00013,16.14113]
[1776684318299,44.57,75240.45,28.7,-0.22606,0.00013,16.14113]
[1776684318336,44.57,75248.01,28.7,-0.22511,0.00013,16.1043]
[1776684318526,44.57,75248.01,28.7,-0.22511,0.00013,16.1043]
[1776684320693,44.57,75256.33,28.7,-0.22407,0.00013,16.06376]
[1776684320944,44.57,75256.33,28.7,-0.22407,0.00013,16.06376]
[1776684321299,44.57,75256.33,28.7,-0.22407,0.00013,16.06376]
[1776684322036,44.57,75260.8,28.7,-0.22351,0.00012,16.04198]
[1776684323950,44.57,75260.69,28.7,-0.22353,0.00012,16.04263]
[1776684324578,44.57,75260.75,28.7,-0.22352,0.00012,16.04239]
[1776684324715,44.57,75260.75,28.7,-0.22352,0.00012,16.04239]
[1776684325249,44.57,75260.75,28.7,-0.22352,0.00012,16.04239]
[1776684325262,44.57,75260.75,28.7,-0.22352,0.00012,16.04239]
[1776684325280,44.57,75260.75,28.7,-0.22352,0.00012,16.04239]
[1776684325295,44.57,75260.75,28.7,-0.22352,0.00012,16.04239]
[1776684325417,44.57,75260.43,28.7,-0.22356,0.00012,16.04401]
[1776684325468,44.57,75260.43,28.7,-0.22356,0.00012,16.04401]
[1776684325554,44.57,75260.43,28.7,-0.22356,0.00012,16.04401]
[1776684326102,44.57,75241.93,28.7,-0.22588,0.00013,16.13422]
[1776684326511,44.57,75241.93,28.7,-0.22588,0.00013,16.13422]
[1776684326599,44.57,75241.93,28.7,-0.22588,0.00013,16.13422]
[1776684326873,44.57,75241.93,28.7,-0.22588,0.00013,16.13422]
[1776684327241,44.57,75241.93,28.7,-0.22588,0.00013,16.13422]
[1776684327321,44.57,75241.93,28.7,-0.22588,0.00013,16.13422]
[1776684327327,44.58,75229.97,28.7,-0.22739,0.00013,16.19235]
[1776684327518,44.58,75229.97,28.7,-0.22739,0.00013,16.19235]
[1776684327718,44.58,75229.97,28.7,-0.22739,0.00013,16.19235]
[1776684329667,44.58,75227.25,28.7,-0.22773,0.00013,16.20563]
[1776684330087,44.58,75227.25,28.7,-0.22773,0.00013,16.20563]
[1776684331307,44.58,75227.03,28.7,-0.22776,0.00013,16.20674]
[1776684333125,44.58,75226.98,28.7,-0.22773,0.00013,16.20243]
[1776684333241,44.58,75226.98,28.7,-0.22773,0.00013,16.20243]
[1776684333261,44.58,75226.98,28.7,-0.22773,0.00013,16.20243]
[1776684333334,44.58,75226.98,28.7,-0.22773,0.00013,16.20247]
[1776684334869,44.58,75236.92,28.7,-0.22648,0.00013,16.15437]
[1776684336802,44.58,75238.35,28.7,-0.2263,0.00013,16.14751]
[1776684337129,44.58,75238.35,28.7,-0.2263,0.00013,16.14751]
[1776684337182,44.58,75245.56,28.7,-0.2254,0.00013,16.11256]
[1776684339198,44.58,75244.7,28.7,-0.22551,0.00013,16.11688]
[1776684340344,44.58,75244.66,28.7,-0.22552,0.00013,16.1172]
[1776684345330,44.58,75244.96,28.7,-0.22549,0.00013,16.11626]
[1776684346523,44.58,75242.75,28.7,-0.22578,0.00013,16.1274]
[1776684346530,44.58,75242.75,28.7,-0.22578,0.00013,16.1274]
[1776684348381,44.59,75242.18,28.7,-0.22586,0.00013,16.13041]
[1776684349635,44.59,75242.1,28.7,-0.22587,0.00013,16.13092]
[1776684352494,44.59,75242.0,28.7,-0.22589,0.00013,16.13176]
[1776684354502,44.59,75242.07,28.7,-0.22589,0.00013,16.1316]
[1776684355608,44.59,75242.14,28.7,-0.22588,0.00013,16.13132]
[1776684357712,44.59,75244.34,28.7,-0.22561,0.00013,16.12076]
[1776684359110,44.59,75245.47,28.7,-0.22547,0.00013,16.11534]
[1776684360606,44.59,75238.05,28.7,-0.2264,0.00013,16.15155]
[1776684360831,44.59,75238.05,28.7,-0.2264,0.00013,16.15155]
[1776684361463,44.59,75238.18,28.7,-0.22639,0.00013,16.15096]
[1776684361920,44.59,75238.18,28.7,-0.22639,0.00013,16.15096]
[1776684362337,44.59,75237.22,28.7,-0.22651,0.00013,16.15565]
[1776684362518,44.59,75237.22,28.7,-0.22651,0.00013,16.15565]
[1776684362660,44.59,75237.22,28.7,-0.22651,0.00013,16.15565]
[1776684362959,44.59,75237.22,28.7,-0.22651,0.00013,16.15565]
[1776684363266,44.59,75225.48,28.7,-0.22799,0.00013,16.2126]
[1776684363435,44.59,75225.48,28.7,-0.22799,0.00013,16.2126]
[1776684363996,44.59,75223.83,28.7,-0.2282,0.00013,16.22073]
[1776684364473,44.59,75223.83,28.7,-0.2282,0.00013,16.22073]
[1776684365244,44.59,75223.83,28.7,-0.2282,0.00013,16.22073]
[1776684365245,44.59,75223.83,28.7,-0.2282,0.00013,16.22073]
[1776684370836,44.59,75228.13,28.7,-0.22767,0.00013,16.20032]
[1776684371637,44.59,75228.06,28.7,-0.22768,0.00013,16.20072]
[1776684372052,44.6,75227.45,28.7,-0.22776,0.00013,16.20373]
[1776684373017,44.6,75227.45,28.7,-0.22776,0.00013,16.20373]
[1776684373212,44.6,75227.45,28.7,-0.22776,0.00013,16.20373]
[1776684376174,44.59,75227.13,28.7,-0.2278,0.00013,16.20517]
[1776684376180,44.59,75227.13,28.7,-0.2278,0.00013,16.20517]
[1776684376865,44.59,75227.21,28.7,-0.22779,0.00013,16.20474]
[1776684377066,44.59,75227.21,28.7,-0.22779,0.00013,16.20474]
[1776684377342,44.59,75227.21,28.7,-0.22779,0.00013,16.20474]
[1776684378124,44.59,75229.54,28.7,-0.22749,0.00013,16.19343]
[1776684379293,44.59,75232.61,28.7,-0.2271,0.00013,16.17853]
[1776684379583,44.59,75231.62,28.7,-0.22723,0.00013,16.18332]
[1776684382078,44.59,75229.58,28.7,-0.22749,0.00013,16.19316]
[1776684382259,44.59,75229.58,28.7,-0.22749,0.00013,16.19316]
[1776684382327,44.59,75227.97,28.7,-0.22769,0.00013,16.20092]
[1776684384104,44.59,75225.91,28.7,-0.22795,0.00013,16.21093]
[1776684384136,44.59,75224.81,28.7,-0.22809,0.00013,16.21627]
[1776684389369,44.6,75223.82,28.7,-0.22822,0.00013,16.22137]
[1776684394647,44.6,75225.06,28.7,-0.22804,0.00013,16.21143]
[1776684394898,44.6,75225.06,28.7,-0.22804,0.00013,16.21143]
[1776684395213,44.6,75228.22,28.7,-0.22765,0.00013,16.19625]
[1776684400249,44.6,75227.65,28.7,-0.22773,0.00013,16.19943]
[1776684405023,44.6,75226.02,28.7,-0.22794,0.00013,16.2076]
[1776684405065,44.6,75226.02,28.7,-0.22794,0.00013,16.2076]
[1776684405283,44.6,75228.1,28.7,-0.22768,0.00013,16.1976]
[1776684407035,44.6,75231.18,28.7,-0.22729,0.00013,16.18269]
[1776684407045,44.6,75231.18,28.7,-0.22729,0.00013,16.18269]
[1776684407323,44.6,75231.18,28.7,-0.22729,0.00013,16.18269]
[1776684409129,44.6,75233.05,28.7,-0.22706,0.00013,16.17362]
[1776684409161,44.6,75233.05,28.7,-0.22706,0.00013,16.17362]
[1776684410199,44.6,75236.02,28.7,-0.22668,0.00013,16.1592]
[1776684411177,44.6,75238.55,28.7,-0.22636,0.00013,16.14691]
[1776684411400,44.6,75238.55,28.7,-0.22636,0.00013,16.14691]
[1776684413108,44.6,75238.41,28.7,-0.22638,0.00013,16.1476]
[1776684414145,44.6,75238.74,28.7,-0.22634,0.00013,16.14601]
[1776684416525,44.6,75236.19,28.7,-0.22666,0.00013,16.15839]
[1776684417730,44.6,75236.09,28.7,-0.22667,0.00013,16.15886]
[1776684418369,44.6,75236.09,28.7,-0.22667,0.00013,16.15886]
[1776684418510,44.6,75234.24,28.7,-0.2269,0.00013,16.16782]
[1776684419274,44.6,75234.24,28.7,-0.2269,0.00013,16.16782]
[1776684420060,44.6,75234.69,28.7,-0.22685,0.00013,16.16561]
[1776684420773,44.6,75234.58,28.7,-0.22686,0.00013,16.16613]
[1776684421396,44.6,75234.65,28.7,-0.22685,0.00013,16.16576]
[1776684421502,44.6,75234.65,28.7,-0.22685,0.00013,16.16576]
[1776684422290,44.6,75234.65,28.7,-0.22685,0.00013,16.16576]
[1776684422403,44.6,75235.43,28.7,-0.22675,0.00013,16.16187]
[1776684422589,44.6,75235.43,28.7,-0.22675,0.00013,16.16187]
[1776684423693,44.6,75238.63,28.7,-0.22635,0.00013,16.14633]
[1776684425402,44.6,75238.75,28.7,-0.22633,0.00013,16.14575]
[1776684425670,44.6,75238.68,28.7,-0.22634,0.00013,16.14609]
[1776684428454,44.6,75238.99,28.7,-0.2263,0.00013,16.14458]
[1776684429708,44.6,75239.42,28.7,-0.22625,0.00013,16.1425]
[1776684431613,44.6,75238.92,28.7,-0.22631,0.00013,16.14493]
[1776684432840,44.6,75238.92,28.7,-0.22631,0.00013,16.14493]
[1776684434780,44.6,75239.02,28.7,-0.2263,0.00013,16.14445]
[1776684435923,44.6,75238.95,28.7,-0.22631,0.00013,16.14479]
[1776684437831,44.6,75238.95,28.7,-0.22631,0.00013,16.1448]
[1776684438940,44.6,75240.31,28.7,-0.22614,0.00013,16.1382]
[1776684440899,44.6,75240.06,28.7,-0.22617,0.00013,16.13942]
[1776684441189,44.6,75240.06,28.7,-0.22617,0.00013,16.13942]
[1776684444009,44.6,75240.28,28.7,-0.22614,0.00013,16.13838]
[1776684445113,44.6,75240.21,28.7,-0.22615,0.00013,16.13873]
[1776684447434,44.6,75242.67,28.7,-0.22584,0.00013,16.1268]
[1776684448727,44.6,75244.23,28.7,-0.22565,0.00013,16.11928]
[1776684450087,44.6,75244.3,28.7,-0.22564,0.00013,16.11897]
[1776684451178,44.6,75244.23,28.7,-0.22565,0.00013,16.11935]
[1776684456200,44.6,75240.22,28.7,-0.22612,0.00013,16.13437]
[1776684457305,44.6,75240.15,28.7,-0.22613,0.00013,16.13473]
[1776684459265,44.6,75242.8,28.7,-0.22579,0.00013,16.12192]
[1776684460312,44.61,75242.65,28.7,-0.22581,0.00013,16.12269]
[1776684465434,44.61,75243.09,28.7,-0.22577,0.00013,16.1208]
[1776684466635,44.61,75243.12,28.7,-0.22576,0.00013,16.12076]
[1776684468493,44.61,75243.31,28.7,-0.22574,0.00013,16.11989]
[1776684469651,44.61,75243.7,28.7,-0.2257,0.00013,16.11811]
[1776684471602,44.61,75243.77,28.7,-0.22569,0.00013,16.11783]
[1776684472656,44.61,75243.7,28.7,-0.2257,0.00013,16.11829]
[1776684477676,44.61,75241.92,28.7,-0.22593,0.00013,16.12722]
[1776684477935,44.61,75241.92,28.7,-0.22593,0.00013,16.12722]
[1776684480743,44.61,75240.67,28.7,-0.22609,0.00013,16.13338]
[1776684481665,44.61,75240.16,28.7,-0.22616,0.00013,16.13593]
[1776684483792,44.61,75238.7,28.7,-0.22634,0.00013,16.14308]
[1776684484076,44.61,75238.7,28.7,-0.22634,0.00013,16.14308]
[1776684486960,44.61,75236.45,28.7,-0.22663,0.00013,16.15407]
[1776684488106,44.61,75235.05,28.7,-0.2268,0.00013,16.16087]
[1776684489972,44.61,75234.73,28.7,-0.22684,0.00013,16.16243]
[1776684491069,44.61,75234.7,28.7,-0.22685,0.00013,16.16258]
[1776684493287,44.61,75235.17,28.7,-0.22679,0.00013,16.16032]
[1776684493491,44.61,75235.17,28.7,-0.22679,0.00013,16.16032]
[1776684496312,44.61,75237.32,28.7,-0.22652,0.00013,16.14996]
[1776684496572,44.61,75237.32,28.7,-0.22652,0.00013,16.14998]
[1776684499451,44.61,75237.28,28.7,-0.22653,0.00013,16.15023]
[1776684500600,44.61,75237.5,28.7,-0.2265,0.00013,16.14922]
[1776684502491,44.61,75237.57,28.7,-0.22649,0.00013,16.14891]
[1776684503719,44.61,75238.07,28.7,-0.22643,0.00013,16.14655]
[1776684508528,44.61,75237.78,28.7,-0.22647,0.00013,16.14809]
[1776684509680,44.61,75237.52,28.7,-0.2265,0.00013,16.14941]
[1776684511133,44.61,75236.9,28.7,-0.22658,0.00013,16.15245]
[1776684511437,44.61,75236.9,28.7,-0.22658,0.00013,16.15245]
[1776684514695,44.62,75235.25,28.7,-0.22675,0.00013,16.1559]
[1776684514984,44.62,75235.25,28.7,-0.22675,0.00013,16.1559]
[1776684520155,44.62,75234.82,28.7,-0.22681,0.00013,16.15806]
[1776684523053,44.62,75234.46,28.7,-0.22686,0.00013,16.15992]
[1776684523935,44.62,75235.18,28.7,-0.22677,0.00013,16.15646]
[1776684524215,44.62,75235.18,28.7,-0.22677,0.00013,16.15646]
[1776684527438,44.62,75239.09,28.7,-0.22628,0.00013,16.13761]
[1776684527724,44.62,75236.72,28.7,-0.22658,0.00013,16.14915]
[1776684529949,44.62,75236.73,28.7,-0.22658,0.00013,16.14919]
[1776684530286,44.62,75236.73,28.7,-0.22658,0.00013,16.14919]
[1776684532174,44.62,75228.65,28.7,-0.2276,0.00013,16.18844]
[1776684533016,44.62,75228.65,28.7,-0.2276,0.00013,16.18844]
[1776684534261,44.62,75225.08,28.7,-0.22805,0.00013,16.2057]
[1776684536120,44.62,75224.66,28.7,-0.2281,0.00013,16.20769]
[1776684537269,44.62,75224.9,28.7,-0.22807,0.00013,16.2065]
[1776684539127,44.62,75223.71,28.7,-0.22822,0.00013,16.21219]
[1776684540232,44.62,75223.5,28.7,-0.22825,0.00013,16.21318]
[1776684542754,44.62,75223.38,28.7,-0.22826,0.00013,16.21365]
[1776684542788,44.62,75223.38,28.7,-0.22826,0.00013,16.21365]
[1776684545253,44.62,75223.16,28.7,-0.22828,0.00013,16.21464]
[1776684546399,44.62,75223.05,28.7,-0.2283,0.00013,16.21514]
[1776684547624,44.62,75223.6,28.7,-0.22823,0.00013,16.2124]
[1776684548303,44.62,75223.6,28.7,-0.22823,0.00013,16.2124]
[1776684549514,44.62,75223.42,28.7,-0.22825,0.00013,16.21324]
[1776684551376,44.62,75224.69,28.7,-0.22809,0.00013,16.20705]
[1776684552525,44.62,75224.69,28.7,-0.22809,0.00013,16.20703]
[1776684554430,44.62,75226.95,28.7,-0.2278,0.00013,16.19607]
[1776684555482,44.62,75226.78,28.7,-0.22782,0.00013,16.19689]
[1776684560710,44.62,75233.75,28.7,-0.22694,0.00013,16.16324]
[1776684561125,44.62,75233.75,28.7,-0.22694,0.00013,16.16324]
[1776684562383,44.62,75234.38,28.7,-0.22687,0.00013,16.16024]
[1776684562419,44.62,75234.38,28.7,-0.22687,0.00013,16.16024]
[1776684562502,44.62,75234.38,28.7,-0.22687,0.00013,16.16024]
[1776684562584,44.62,75235.2,28.7,-0.22676,0.00013,16.15632]
[1776684563826,44.62,75237.97,28.7,-0.22641,0.00013,16.14286]
[1776684564136,44.62,75237.97,28.7,-0.22641,0.00013,16.14286]
[1776684567028,44.62,75238.62,28.7,-0.22633,0.00013,16.13966]
[1776684567578,44.62,75239.46,28.7,-0.22623,0.00013,16.13557]
[1776684568288,44.62,75239.46,28.7,-0.22623,0.00013,16.13557]
[1776684568330,44.62,75239.46,28.7,-0.22623,0.00013,16.13566]
[1776684569829,44.62,75239.77,28.7,-0.22619,0.00013,16.13414]
[1776684570437,44.62,75239.77,28.7,-0.22619,0.00013,16.13414]
[1776684570441,44.62,75232.96,28.7,-0.22705,0.00013,16.16715]
[1776684571689,44.62,75232.33,28.7,-0.22709,0.00013,16.1656]
[1776684573148,44.62,75231.99,28.7,-0.22713,0.00013,16.16729]
[1776684573150,44.62,75231.99,28.7,-0.22713,0.00013,16.16729]
[1776684574195,44.62,75231.87,28.7,-0.22715,0.00013,16.16791]
[1776684576207,44.62,75232.73,28.7,-0.22704,0.00013,16.16383]
[1776684576476,44.62,75232.73,28.7,-0.22704,0.00013,16.16383]
[1776684582323,44.62,75231.12,28.7,-0.22725,0.00013,16.1718]
[1776684583628,44.62,75231.01,28.7,-0.22726,0.00013,16.17237]
[1776684583635,44.62,75231.01,28.7,-0.22726,0.00013,16.17237]
[1776684585742,44.62,75230.82,28.7,-0.22729,0.00013,16.17333]
[1776684586794,44.62,75231.3,28.7,-0.22723,0.00013,16.17102]
[1776684588798,44.62,75231.07,28.7,-0.22726,0.00013,16.17216]
[1776684589009,44.62,75231.07,28.7,-0.22726,0.00013,16.17216]
[1776684592368,44.62,75224.23,28.7,-0.22812,0.00013,16.20527]
[1776684592371,44.62,75224.23,28.7,-0.22812,0.00013,16.20527]
[1776684592465,44.62,75224.23,28.7,-0.22812,0.00013,16.20527]
[1776684592603,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684592840,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684592862,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684592889,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684592966,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684593152,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684593499,44.62,75211.88,28.7,-0.22968,0.00013,16.26481]
[1776684593608,44.62,75200.29,28.7,-0.23116,0.00013,16.32052]
[1776684593699,44.62,75200.29,28.7,-0.23116,0.00013,16.32052]
[1776684594074,44.62,75200.29,28.7,-0.23116,0.00013,16.32052]
[1776684594341,44.62,75200.29,28.7,-0.23116,0.00013,16.32052]
[1776684594345,44.62,75200.29,28.7,-0.23116,0.00013,16.32052]
[1776684594615,44.62,75200.64,28.7,-0.23111,0.00013,16.31884]
[1776684594670,44.62,75200.64,28.7,-0.23111,0.00013,16.31884]
[1776684595595,44.62,75200.64,28.7,-0.23111,0.00013,16.31884]
[1776684597688,44.62,75200.55,28.7,-0.23112,0.00013,16.31933]
[1776684598805,44.62,75198.48,28.7,-0.23139,0.00013,16.32928]
[1776684600989,44.62,75198.4,28.7,-0.2314,0.00013,16.32967]
[1776684601724,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602019,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602150,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602421,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602480,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602528,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602625,44.62,75197.92,28.7,-0.23146,0.00013,16.33196]
[1776684602581,44.62,75197.86,28.7,-0.23147,0.00013,16.33224]
[1776684602772,44.62,75197.86,28.7,-0.23147,0.00013,16.33224]
[1776684602934,44.62,75197.86,28.7,-0.23147,0.00013,16.33224]
[1776684602957,44.62,75197.86,28.7,-0.23147,0.00013,16.33224]
[1776684602984,44.62,75197.86,28.7,-0.23147,0.00013,16.33224]
[1776684603395,44.62,75175.13,28.7,-0.23438,0.00013,16.44104]
[1776684604113,44.62,75175.13,28.7,-0.23438,0.00013,16.44104]
[1776684604729,44.62,75171.06,28.7,-0.2349,0.00013,16.46038]
[1776684605144,44.62,75171.06,28.7,-0.2349,0.00013,16.46038]
[1776684605226,44.62,75171.06,28.7,-0.2349,0.00013,16.46038]
[1776684607219,44.62,75166.89,28.7,-0.23544,0.00013,16.48022]
[1776684607527,44.62,75166.89,28.7,-0.23544,0.00013,16.48022]
[1776684610278,44.62,75169.73,28.7,-0.23507,0.00013,16.46668]
[1776684610550,44.62,75169.73,28.7,-0.23507,0.00013,16.46668]
[1776684613341,44.62,75170.6,28.7,-0.23496,0.00013,16.46253]
[1776684613343,44.62,75170.6,28.7,-0.23496,0.00013,16.46253]
[1776684613646,44.62,75170.6,28.7,-0.23496,0.00013,16.46253]
[1776684616509,44.62,75167.06,28.7,-0.23541,0.00013,16.47939]
[1776684617549,44.62,75168.2,28.7,-0.23527,0.00013,16.47396]
[1776684619557,44.62,75168.2,28.7,-0.23527,0.00013,16.47396]
[1776684620658,44.62,75167.74,28.7,-0.23533,0.00013,16.47615]
[1776684622581,44.62,75168.04,28.7,-0.23529,0.00013,16.47472]
[1776684623690,44.62,75168.67,28.7,-0.23521,0.00013,16.47174]
[1776684625625,44.62,75168.67,28.7,-0.23521,0.00013,16.47174]
[1776684626885,44.62,75167.77,28.7,-0.23532,0.00013,16.47604]
[1776684628739,44.62,75167.6,28.7,-0.23534,0.00013,16.47688]
[1776684629085,44.62,75167.6,28.7,-0.23534,0.00013,16.47688]
[1776684631800,44.62,75166.82,28.7,-0.23545,0.00013,16.48062]
[1776684632120,44.62,75166.82,28.7,-0.23545,0.00013,16.48062]
[1776684634866,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635072,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635154,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635322,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635327,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635398,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635464,44.62,75162.27,28.7,-0.23599,0.00013,16.49761]
[1776684635694,44.62,75161.45,28.7,-0.2361,0.00013,16.50149]
[1776684635986,44.62,75161.45,28.7,-0.2361,0.00013,16.50149]
[1776684636380,44.62,75161.45,28.7,-0.2361,0.00013,16.50149]
[1776684636481,44.62,75143.64,28.7,-0.2384,0.00013,16.58582]
[1776684638681,44.62,75139.19,28.7,-0.23898,0.00013,16.60684]
[1776684639756,44.62,75140.63,28.7,-0.2388,0.00013,16.60011]
[1776684641030,44.62,75141.27,28.7,-0.23871,0.00013,16.59714]
[1776684641293,44.62,75141.27,28.7,-0.23871,0.00013,16.59714]
[1776684644250,44.62,75141.08,28.7,-0.23874,0.00013,16.59817]
[1776684644447,44.62,75141.08,28.7,-0.23874,0.00013,16.59817]
[1776684644870,44.62,75140.93,28.7,-0.23876,0.00013,16.59893]
[1776684646003,44.62,75139.56,28.7,-0.23894,0.00013,16.60543]
[1776684646104,44.62,75139.13,28.7,-0.239,0.00013,16.6075]
[1776684647334,44.62,75139.13,28.7,-0.239,0.00013,16.6075]
[1776684647597,44.62,75139.13,28.7,-0.239,0.00013,16.6075]
[1776684647647,44.62,75139.13,28.7,-0.239,0.00013,16.6075]
[1776684647695,44.62,75138.34,28.7,-0.2391,0.00013,16.61119]
[1776684648556,44.62,75138.34,28.7,-0.2391,0.00013,16.61119]
[1776684648634,44.62,75138.27,28.7,-0.23911,0.00013,16.61156]
[1776684650542,44.62,75137.55,28.7,-0.2392,0.00013,16.61491]
[1776684650785,44.62,75137.9,28.7,-0.23916,0.00013,16.61323]
[1776684653681,44.62,75135.8,28.7,-0.23943,0.00013,16.62304]
[1776684653687,44.62,75135.8,28.7,-0.23943,0.00013,16.62304]
[1776684653925,44.62,75135.75,28.7,-0.23943,0.00013,16.62323]
[1776684654032,44.62,75137.33,28.7,-0.23923,0.00013,16.61575]
[1776684656598,44.62,75137.15,28.7,-0.23925,0.00013,16.61664]
[1776684657738,44.62,75135.6,28.7,-0.23945,0.00013,16.62402]
[1776684659701,44.62,75138.58,28.7,-0.23907,0.00013,16.61003]
[1776684659941,44.62,75138.07,28.7,-0.23914,0.00013,16.61248]
[1776684660338,44.62,75138.07,28.7,-0.23914,0.00013,16.61248]
[1776684662762,44.62,75138.42,28.7,-0.23909,0.00013,16.61092]
[1776684664076,44.62,75138.31,28.7,-0.23911,0.00013,16.61153]
[1776684665567,44.62,75137.19,28.7,-0.23926,0.00013,16.61685]
[1776684665668,44.62,75138.44,28.7,-0.23909,0.00013,16.61101]
[1776684665886,44.62,75138.44,28.7,-0.23909,0.00013,16.61101]
[1776684666246,44.62,75138.44,28.7,-0.23909,0.00013,16.61101]
[1776684668887,44.62,75138.31,28.7,-0.23911,0.00013,16.61151]
[1776684669504,44.62,75138.31,28.7,-0.23911,0.00013,16.61151]
[1776684669597,44.62,75138.31,28.7,-0.23911,0.00013,16.61151]
[1776684669701,44.62,75138.31,28.7,-0.23911,0.00013,16.61151]
[1776684669661,44.62,75138.31,28.7,-0.23911,0.00013,16.61148]
[1776684670233,44.62,75131.27,28.7,-0.24002,0.00013,16.64464]
[1776684671997,44.62,75130.51,28.7,-0.24012,0.00013,16.64821]
[1776684672295,44.62,75130.51,28.7,-0.24012,0.00013,16.64821]
[1776684675139,44.62,75127.21,28.7,-0.24055,0.00013,16.66368]
[1776684675231,44.62,75127.21,28.7,-0.24055,0.00013,16.66368]
[1776684675635,44.62,75127.21,28.7,-0.24055,0.00013,16.66368]
[1776684675675,44.62,75127.21,28.7,-0.24055,0.00013,16.66368]
[1776684676017,44.62,75123.11,28.7,-0.24109,0.00013,16.68289]
[1776684676034,44.62,75123.11,28.7,-0.24109,0.00013,16.68289]
[1776684676175,44.62,75123.11,28.7,-0.24109,0.00013,16.68289]
[1776684678162,44.62,75117.12,28.7,-0.24187,0.00013,16.71083]
[1776684678174,44.62,75117.12,28.7,-0.24187,0.00013,16.71083]
[1776684679328,44.62,75116.98,28.7,-0.24188,0.00013,16.71142]
[1776684681172,44.62,75116.94,28.7,-0.24188,0.00013,16.71147]
[1776684682330,44.62,75116.94,28.7,-0.24188,0.00013,16.71141]
[1776684684291,44.62,75116.9,28.7,-0.24188,0.00013,16.71146]
[1776684684607,44.62,75116.9,28.7,-0.24188,0.00013,16.71146]
[1776684684691,44.62,75116.9,28.7,-0.24188,0.00013,16.71146]
[1776684687845,44.62,75116.83,28.7,-0.24189,0.00013,16.71156]
[1776684688056,44.62,75116.83,28.7,-0.24189,0.00013,16.71156]
[1776684690399,44.62,75116.62,28.7,-0.24191,0.00013,16.71243]
[1776684691548,44.62,75116.69,28.7,-0.2419,0.00013,16.71204]
[1776684692515,44.62,75116.65,28.7,-0.24187,0.00013,16.70758]
[1776684693117,44.62,75116.65,28.7,-0.24186,0.00013,16.70753]
[1776684693655,44.62,75115.05,28.7,-0.24207,0.00013,16.71496]
[1776684699508,44.62,75115.12,28.7,-0.24206,0.00013,16.71452]
[1776684700307,44.62,75115.63,28.7,-0.24199,0.00013,16.71211]
[1776684700583,44.62,75115.63,28.7,-0.24199,0.00013,16.71211]
[1776684700674,44.62,75116.93,28.7,-0.24182,0.00013,16.70597]
[1776684700902,44.62,75116.93,28.7,-0.24182,0.00013,16.70597]
[1776684703175,44.62,75117.64,28.7,-0.24172,0.00013,16.70251]
[1776684703615,44.61,75128.38,28.7,-0.24032,0.00013,16.6521]
[1776684706215,44.61,75128.58,28.7,-0.24029,0.00013,16.65114]
[1776684706357,44.61,75128.58,28.7,-0.24029,0.00013,16.65114]
[1776684709170,44.61,75129.71,28.7,-0.24015,0.00013,16.6458]
[1776684709439,44.61,75129.71,28.7,-0.24015,0.00013,16.6458]
[1776684712134,44.61,75129.8,28.7,-0.24013,0.00013,16.64536]
[1776684712651,44.61,75129.8,28.7,-0.24013,0.00013,16.64536]
[1776684715195,44.61,75130.4,28.7,-0.24006,0.00013,16.64251]
[1776684716241,44.61,75130.42,28.7,-0.24005,0.00013,16.64241]
[1776684718347,44.61,75130.39,28.7,-0.24006,0.00013,16.64253]
[1776684719503,44.61,75130.36,28.7,-0.24006,0.00013,16.64267]
[1776684721363,44.61,75129.71,28.7,-0.24014,0.00013,16.6457]
[1776684722462,44.61,75129.88,28.7,-0.24012,0.00013,16.64488]
[1776684727789,44.61,75124.91,28.7,-0.24077,0.00013,16.66807]
[1776684728063,44.61,75124.84,28.7,-0.24077,0.00013,16.66836]
[1776684728366,44.61,75124.84,28.7,-0.24077,0.00013,16.66836]
[1776684730647,44.61,75125.04,28.7,-0.24074,0.00013,16.66733]
[1776684731450,44.61,75123.11,28.7,-0.24099,0.00013,16.67633]
[1776684733656,44.61,75127.81,28.7,-0.24038,0.00013,16.65416]
[1776684734028,44.61,75127.99,28.7,-0.24035,0.00013,16.65328]
[1776684736814,44.61,75127.82,28.7,-0.24037,0.00013,16.654]
[1776684737078,44.61,75127.89,28.7,-0.24036,0.00013,16.65364]
[1776684742649,44.61,75129.75,28.7,-0.24012,0.00013,16.64476]
[1776684742892,44.61,75129.75,28.7,-0.24012,0.00013,16.64476]
[1776684744085,44.61,75129.71,28.7,-0.24012,0.00013,16.64493]
[1776684746096,44.61,75129.79,28.7,-0.24011,0.00013,16.64453]
[1776684746523,44.61,75129.79,28.7,-0.24011,0.00013,16.64453]
[1776684746546,44.61,75129.79,28.7,-0.24011,0.00013,16.64453]
[1776684749408,44.61,75125.42,28.7,-0.24068,0.00013,16.66499]
[1776684749597,44.61,75125.42,28.7,-0.24068,0.00013,16.66499]
[1776684752969,44.61,75124.76,28.7,-0.24072,0.00013,16.66335]
[1776684754018,44.61,75125.69,28.7,-0.2406,0.00013,16.65896]
[1776684755476,44.61,75125.45,28.7,-0.24063,0.00013,16.66006]
[1776684756587,44.61,75124.33,28.7,-0.24078,0.00013,16.6653]
[1776684758538,44.61,75125.3,28.7,-0.24065,0.00013,16.66069]
[1776684759691,44.61,75125.4,28.7,-0.24064,0.00013,16.6602]
[1776684761695,44.61,75125.68,28.7,-0.2406,0.00013,16.65885]
[1776684762000,44.61,75126.0,28.7,-0.24056,0.00013,16.65733]
[1776684764786,44.61,75130.48,28.7,-0.23997,0.00013,16.63626]
[1776684765763,44.61,75130.86,28.7,-0.23992,0.00013,16.63447]
[1776684766587,44.61,75130.93,28.7,-0.23991,0.00013,16.63416]
[1776684766821,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684767816,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684768220,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684768298,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684768587,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684768764,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684768802,44.61,75131.0,28.7,-0.2399,0.00013,16.63384]
[1776684768838,44.61,75147.79,28.7,-0.23772,0.00013,16.55468]
[1776684769266,44.61,75147.79,28.7,-0.23772,0.00013,16.55468]
[1776684769320,44.61,75147.79,28.7,-0.23772,0.00013,16.55468]
[1776684769389,44.61,75147.79,28.7,-0.23772,0.00013,16.55468]
[1776684769504,44.61,75147.79,28.7,-0.23772,0.00013,16.55468]
[1776684769556,44.61,75147.79,28.7,-0.23772,0.00013,16.55468]
[1776684769843,44.61,75196.37,28.7,-0.23148,0.00013,16.32317]
[1776684770327,44.61,75196.37,28.7,-0.23148,0.00013,16.32317]
[1776684770334,44.61,75196.37,28.7,-0.23148,0.00013,16.32317]
[1776684770647,44.61,75196.37,28.7,-0.23148,0.00013,16.32317]
[1776684770855,44.61,75213.44,28.7,-0.22931,0.00013,16.24104]
[1776684771766,44.61,75213.44,28.7,-0.2293,0.00013,16.24098]
[1776684772151,44.61,75213.44,28.7,-0.2293,0.00013,16.24098]
[1776684772605,44.61,75213.44,28.7,-0.2293,0.00013,16.24098]
[1776684772756,44.61,75213.44,28.7,-0.2293,0.00013,16.24098]
[1776684772801,44.61,75190.82,28.7,-0.23218,0.00013,16.34972]
[1776684774079,44.61,75194.75,28.7,-0.23168,0.00013,16.33088]
[1776684774196,44.61,75194.75,28.7,-0.23168,0.00013,16.33088]
[1776684774662,44.61,75193.78,28.7,-0.2318,0.00013,16.33537]
[1776684775138,44.61,75193.78,28.7,-0.2318,0.00013,16.33537]
[1776684775142,44.61,75193.78,28.7,-0.2318,0.00013,16.33537]
[1776684777387,44.61,75192.08,28.7,-0.23202,0.00013,16.34352]
[1776684777404,44.61,75192.08,28.7,-0.23202,0.00013,16.34352]
[1776684777583,44.61,75192.08,28.7,-0.23202,0.00013,16.34352]
[1776684777820,44.61,75192.08,28.7,-0.23202,0.00013,16.34352]
[1776684778406,44.6,75191.57,28.7,-0.23208,0.00013,16.34589]
[1776684778473,44.6,75179.95,28.7,-0.23357,0.00013,16.40145]
[1776684780164,44.6,75175.73,28.7,-0.23411,0.00013,16.42158]
[1776684780729,44.6,75175.73,28.7,-0.23411,0.00013,16.42158]
[1776684781015,44.6,75174.76,28.7,-0.23423,0.00013,16.42603]
[1776684781074,44.6,75174.76,28.7,-0.23423,0.00013,16.42603]
[1776684781079,44.6,75174.76,28.7,-0.23423,0.00013,16.42603]
[1776684781732,44.6,75174.76,28.7,-0.23423,0.00013,16.42603]
[1776684781815,44.6,75174.75,28.7,-0.23423,0.00013,16.42597]
[1776684782146,44.6,75174.75,28.7,-0.23423,0.00013,16.42597]
[1776684783195,44.6,75175.55,28.7,-0.23413,0.00013,16.42214]
[1776684783225,44.6,75176.1,28.7,-0.23405,0.00013,16.4195]
[1776684784220,44.6,75176.1,28.7,-0.23405,0.00013,16.4195]
[1776684784244,44.6,75176.1,28.7,-0.23405,0.00013,16.4195]
[1776684784725,44.6,75176.1,28.7,-0.23405,0.00013,16.4195]
[1776684784826,44.6,75176.1,28.7,-0.23406,0.00013,16.41957]
[1776684785254,44.6,75176.1,28.7,-0.23406,0.00013,16.41957]
[1776684785762,44.6,75176.1,28.7,-0.23406,0.00013,16.41957]
[1776684785783,44.6,75176.1,28.7,-0.23406,0.00013,16.41957]
[1776684785785,44.6,75176.1,28.7,-0.23406,0.00013,16.41957]
[1776684785824,44.6,75176.1,28.7,-0.23406,0.00013,16.41957]
[1776684785849,44.6,75177.92,28.7,-0.23382,0.00013,16.41088]
[1776684786433,44.6,75177.92,28.7,-0.23382,0.00013,16.41088]
[1776684786811,44.6,75177.92,28.7,-0.23382,0.00013,16.41088]
[1776684787027,44.6,75182.21,28.7,-0.23327,0.00013,16.39028]
[1776684792652,44.6,75186.18,28.7,-0.23275,0.00013,16.3709]
[1776684792911,44.6,75185.84,28.7,-0.23279,0.00013,16.37245]
[1776684793264,44.6,75185.84,28.7,-0.23279,0.00013,16.37245]
[1776684793787,44.6,75185.84,28.7,-0.23279,0.00013,16.37245]
[1776684794273,44.6,75186.94,28.7,-0.23265,0.00013,16.36715]
[1776684794688,44.6,75190.3,28.7,-0.23222,0.00013,16.35101]
[1776684795708,44.6,75190.3,28.7,-0.23222,0.00013,16.35101]
[1776684796007,44.6,75196.08,28.7,-0.23148,0.00013,16.32325]
[1776684798449,44.6,75198.81,28.7,-0.23113,0.00013,16.31015]
[1776684798453,44.6,75198.81,28.7,-0.23113,0.00013,16.31015]
[1776684798520,44.6,75199.56,28.7,-0.23104,0.00013,16.30654]
[1776684799466,44.6,75199.56,28.7,-0.23104,0.00013,16.30654]
[1776684799480,44.6,75199.56,28.7,-0.23104,0.00013,16.30654]
[1776684799485,44.6,75199.56,28.7,-0.23104,0.00013,16.30654]
[1776684800613,44.6,75212.85,28.7,-0.22934,0.00013,16.2424]
[1776684801673,44.6,75212.85,28.7,-0.22934,0.00013,16.2424]
[1776684801708,44.6,75212.85,28.7,-0.22934,0.00013,16.2424]
[1776684802089,44.6,75213.66,28.7,-0.22924,0.00013,16.23843]
[1776684802109,44.6,75213.66,28.7,-0.22924,0.00013,16.23843]
[1776684802370,44.6,75213.66,28.7,-0.22924,0.00013,16.23843]
[1776684802805,44.6,75213.66,28.7,-0.22924,0.00013,16.23843]
[1776684802896,44.6,75232.63,28.7,-0.22684,0.00013,16.14665]
[1776684804863,44.6,75236.83,28.7,-0.22631,0.00013,16.12623]
[1776684804891,44.6,75236.83,28.7,-0.22631,0.00013,16.12623]
[1776684804892,44.6,75236.83,28.7,-0.22631,0.00013,16.12623]
[1776684804957,44.6,75236.73,28.7,-0.22632,0.00013,16.12669]
[1776684805750,44.6,75236.73,28.7,-0.22632,0.00013,16.12669]
[1776684806618,44.6,75234.11,28.7,-0.22665,0.00013,16.13938]
[1776684807157,44.6,75231.8,28.7,-0.22694,0.00013,16.15054]
[1776684808006,44.6,75231.28,28.7,-0.227,0.00013,16.15301]
[1776684808294,44.6,75231.28,28.7,-0.227,0.00013,16.15301]
[1776684808418,44.6,75231.28,28.7,-0.227,0.00013,16.15301]
[1776684808628,44.6,75231.28,28.7,-0.227,0.00013,16.15301]
[1776684808755,44.6,75231.28,28.7,-0.227,0.00013,16.15301]
[1776684809850,44.6,75231.13,28.7,-0.22702,0.00013,16.15368]
[1776684809891,44.6,75231.13,28.7,-0.22702,0.00013,16.15368]
[1776684809935,44.6,75233.7,28.7,-0.2267,0.00013,16.14117]
[1776684810125,44.6,75233.7,28.7,-0.2267,0.00013,16.14117]
[1776684810176,44.6,75233.7,28.7,-0.2267,0.00013,16.14117]
[1776684810193,44.6,75233.7,28.7,-0.2267,0.00013,16.14117]
[1776684810423,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811108,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811536,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811541,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811684,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811757,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811818,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811852,44.6,75236.73,28.7,-0.22631,0.00013,16.12643]
[1776684811822,44.6,75242.94,28.7,-0.22549,0.00013,16.0915]
[1776684811956,44.6,75242.94,28.7,-0.22549,0.00013,16.0915]
[1776684812164,44.6,75242.94,28.7,-0.22549,0.00013,16.0915]
[1776684812456,44.6,75242.94,28.7,-0.22549,0.00013,16.0915]
[1776684812464,44.6,75242.94,28.7,-0.22549,0.00013,16.0915]
[1776684812592,44.6,75242.94,28.7,-0.22549,0.00013,16.0915]
[1776684812816,44.59,75269.41,28.7,-0.22217,0.00012,15.96204]
[1776684813246,44.59,75269.41,28.7,-0.22217,0.00012,15.96204]
[1776684813404,44.59,75269.41,28.7,-0.22217,0.00012,15.96204]
[1776684813420,44.59,75269.41,28.7,-0.22217,0.00012,15.96204]
[1776684813592,44.59,75269.41,28.7,-0.22217,0.00012,15.96204]
[1776684813654,44.59,75269.41,28.7,-0.22217,0.00012,15.96204]
[1776684813877,44.59,75275.18,28.7,-0.22145,0.00012,15.93358]
[1776684814032,44.59,75275.18,28.7,-0.22145,0.00012,15.93358]
[1776684814290,44.59,75275.18,28.7,-0.22145,0.00012,15.93358]
[1776684814883,44.59,75261.71,28.7,-0.22313,0.00012,15.99962]
[1776684815837,44.59,75254.31,28.7,-0.22405,0.00013,16.03569]
[1776684816487,44.59,75254.31,28.7,-0.22405,0.00013,16.03569]
[1776684816495,44.59,75254.31,28.7,-0.22405,0.00013,16.03569]
[1776684816750,44.59,75254.31,28.7,-0.22405,0.00013,16.03569]
[1776684816846,44.59,75253.88,28.7,-0.2241,0.00013,16.03769]
[1776684817495,44.59,75253.88,28.7,-0.2241,0.00013,16.03769]
[1776684817826,44.59,75253.88,28.7,-0.2241,0.00013,16.03769]
[1776684818495,44.59,75255.09,28.7,-0.22395,0.00013,16.03176]
[1776684818934,44.59,75255.25,28.7,-0.22393,0.00013,16.03095]
[1776684819147,44.59,75255.25,28.7,-0.22393,0.00013,16.03095]
[1776684819288,44.59,75255.25,28.7,-0.22393,0.00013,16.03095]
[1776684819299,44.59,75255.25,28.7,-0.22393,0.00013,16.03095]
[1776684819784,44.59,75246.67,28.7,-0.22501,0.00013,16.07276]
[1776684820515,44.59,75246.67,28.7,-0.22501,0.00013,16.07276]
[1776684820702,44.59,75246.67,28.7,-0.22501,0.00013,16.07276]
[1776684824006,44.59,75243.74,28.7,-0.22537,0.00013,16.08675]
[1776684824041,44.59,75243.74,28.7,-0.22537,0.00013,16.08675]
[1776684824062,44.59,75243.74,28.7,-0.22537,0.00013,16.08675]
[1776684825797,44.59,75248.92,28.7,-0.22472,0.00013,16.06148]
[1776684825842,44.59,75258.34,28.7,-0.22353,0.00013,16.01549]
[1776684826424,44.59,75258.34,28.7,-0.22353,0.00013,16.01549]
[1776684826931,44.59,75261.33,28.7,-0.22316,0.00012,16.00089]
[1776684827477,44.59,75261.33,28.7,-0.22316,0.00012,16.00089]
[1776684829227,44.59,75258.63,28.7,-0.2235,0.00013,16.01411]
[1776684831165,44.59,75248.79,28.7,-0.22473,0.00013,16.06207]
[1776684832207,44.59,75247.0,28.7,-0.22495,0.00013,16.07072]
[1776684832540,44.59,75247.0,28.7,-0.22495,0.00013,16.07072]
[1776684833696,44.59,75246.4,28.7,-0.22503,0.00013,16.07358]
[1776684839031,44.59,75242.66,28.7,-0.22549,0.00013,16.09148]
[1776684839312,44.59,75242.66,28.7,-0.22549,0.00013,16.09148]
[1776684839322,44.59,75242.66,28.7,-0.22549,0.00013,16.09148]
[1776684839640,44.59,75242.66,28.7,-0.22549,0.00013,16.09148]
[1776684839661,44.59,75242.66,28.7,-0.22549,0.00013,16.09148]
[1776684839675,44.59,75242.66,28.7,-0.22549,0.00013,16.09148]
[1776684839758,44.59,75242.66,28.7,-0.22549,0.00013,16.09142]
[1776684839942,44.59,75242.66,28.7,-0.22549,0.00013,16.09142]
[1776684840854,44.59,75242.66,28.7,-0.22549,0.00013,16.09142]
[1776684840937,44.59,75238.46,28.7,-0.22602,0.00013,16.11193]
[1776684844233,44.59,75240.83,28.7,-0.22572,0.00013,16.10039]
[1776684844257,44.59,75240.83,28.7,-0.22572,0.00013,16.10039]
[1776684844516,44.59,75240.83,28.7,-0.22572,0.00013,16.10039]
[1776684844729,44.59,75241.63,28.7,-0.22562,0.00013,16.0965]
[1776684845547,44.59,75241.63,28.7,-0.22562,0.00013,16.0965]
[1776684845858,44.59,75241.63,28.7,-0.22562,0.00013,16.0965]
[1776684847401,44.59,75251.11,28.7,-0.22443,0.00013,16.05023]
[1776684848468,44.59,75251.11,28.7,-0.22443,0.00013,16.05023]
[1776684848723,44.59,75251.11,28.7,-0.22443,0.00013,16.05023]
[1776684849091,44.59,75252.42,28.7,-0.22426,0.00013,16.04384]
[1776684853220,44.59,75250.43,28.7,-0.22451,0.00013,16.05357]
[1776684854517,44.59,75249.06,28.7,-0.22468,0.00013,16.06024]
[1776684857590,44.59,75245.86,28.7,-0.22508,0.00013,16.07576]
[1776684858325,44.59,75239.53,28.7,-0.22588,0.00013,16.1065]
[1776684861196,44.59,75241.34,28.7,-0.22565,0.00013,16.09751]
[1776684861493,44.59,75241.34,28.7,-0.22565,0.00013,16.09751]
[1776684862387,44.59,75242.41,28.7,-0.22551,0.00013,16.09226]
[1776684862655,44.59,75238.08,28.7,-0.22605,0.00013,16.11325]
[1776684863806,44.59,75238.08,28.7,-0.22605,0.00013,16.11325]
[1776684864438,44.59,75236.75,28.7,-0.22622,0.00013,16.11971]
[1776684865060,44.59,75236.88,28.7,-0.22621,0.00013,16.11909]
[1776684865145,44.59,75236.88,28.7,-0.22621,0.00013,16.11909]
[1776684866914,44.59,75236.8,28.7,-0.22622,0.00013,16.11949]
[1776684866955,44.59,75236.8,28.7,-0.22622,0.00013,16.11949]
[1776684867166,44.59,75237.18,28.7,-0.22617,0.00013,16.11764]
[1776684870643,44.59,75237.22,28.7,-0.22616,0.00013,16.11745]
[1776684870968,44.59,75237.22,28.7,-0.22616,0.00013,16.11745]
[1776684871632,44.59,75237.43,28.7,-0.22614,0.00013,16.11643]
[1776684872785,44.59,75236.12,28.7,-0.22626,0.00013,16.11815]
[1776684873694,44.59,75235.6,28.7,-0.22633,0.00013,16.12069]
[1776684873723,44.59,75235.6,28.7,-0.22633,0.00013,16.12069]
[1776684873807,44.59,75235.6,28.7,-0.22633,0.00013,16.12069]
[1776684873908,44.59,75235.59,28.7,-0.22633,0.00013,16.12073]
[1776684874080,44.59,75235.59,28.7,-0.22633,0.00013,16.12073]
[1776684876301,44.59,75237.93,28.7,-0.22604,0.00013,16.10957]
[1776684876313,44.59,75237.93,28.7,-0.22604,0.00013,16.10957]
[1776684876642,44.59,75237.93,28.7,-0.22604,0.00013,16.10957]
[1776684876877,44.59,75237.9,28.7,-0.22604,0.00013,16.10981]
[1776684879363,44.59,75237.87,28.7,-0.22605,0.00013,16.11011]
[1776684880056,44.59,75237.47,28.7,-0.2261,0.00013,16.11212]
[1776684882526,44.59,75235.84,28.7,-0.22631,0.00013,16.12019]
[1776684882850,44.59,75235.84,28.7,-0.22631,0.00013,16.12019]
[1776684885534,44.59,75235.01,28.7,-0.22642,0.00013,16.12441]
[1776684886124,44.59,75235.18,28.7,-0.2264,0.00013,16.12364]
[1776684886578,44.59,75235.18,28.7,-0.2264,0.00013,16.12364]
[1776684886584,44.59,75235.18,28.7,-0.2264,0.00013,16.12364]
[1776684888642,44.59,75234.83,28.7,-0.22645,0.00013,16.12543]
[1776684889787,44.59,75234.69,28.7,-0.22647,0.00013,16.12612]
[1776684891658,44.59,75233.73,28.7,-0.22659,0.00013,16.1308]
[1776684892080,44.59,75233.54,28.7,-0.22661,0.00013,16.13172]
[1776684894766,44.59,75233.54,28.7,-0.22661,0.00013,16.13174]
[1776684895888,44.59,75233.64,28.7,-0.2266,0.00013,16.13126]
[1776684897773,44.59,75233.64,28.7,-0.2266,0.00013,16.13128]
[1776684898895,44.59,75233.64,28.7,-0.2266,0.00013,16.13129]
[1776684899892,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901288,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901308,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901346,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901366,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901378,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901646,44.59,75233.64,28.7,-0.2266,0.00013,16.13131]
[1776684901840,44.59,75227.9,28.7,-0.22733,0.00013,16.15927]
[1776684902235,44.59,75227.9,28.7,-0.22733,0.00013,16.15927]
[1776684903918,44.59,75224.71,28.7,-0.22773,0.00013,16.17476]
[1776684905200,44.59,75223.77,28.7,-0.22785,0.00013,16.1794]
[1776684907005,44.59,75223.44,28.7,-0.2279,0.00013,16.18104]
[1776684907211,44.59,75224.63,28.7,-0.22775,0.00013,16.17532]
[1776684910063,44.59,75224.72,28.7,-0.22774,0.00013,16.17503]
[1776684910537,44.59,75224.72,28.7,-0.22774,0.00013,16.17503]
[1776684913224,44.6,75220.83,28.7,-0.22823,0.00013,16.19395]
[1776684914325,44.6,75220.42,28.7,-0.22829,0.00013,16.19595]
[1776684916341,44.6,75223.37,28.7,-0.22791,0.00013,16.18172]
[1776684917540,44.6,75223.56,28.7,-0.22789,0.00013,16.18084]
[1776684919448,44.6,75223.76,28.7,-0.22787,0.00013,16.17994]
[1776684920564,44.6,75223.67,28.7,-0.22788,0.00013,16.18041]
[1776684925941,44.6,75224.48,28.7,-0.22778,0.00013,16.17667]
[1776684926480,44.6,75229.55,28.7,-0.22714,0.00013,16.15217]
[1776684926776,44.6,75229.55,28.7,-0.22714,0.00013,16.15217]
[1776684928826,44.6,75232.54,28.7,-0.22677,0.00013,16.13782]
[1776684929092,44.6,75232.2,28.7,-0.22681,0.00013,16.13955]
[1776684929698,44.6,75232.2,28.7,-0.22681,0.00013,16.13955]
[1776684929723,44.6,75232.2,28.7,-0.22681,0.00013,16.13955]
[1776684929732,44.6,75232.2,28.7,-0.22681,0.00013,16.13955]
[1776684929766,44.6,75232.2,28.7,-0.22681,0.00013,16.13955]
[1776684929912,44.6,75232.2,28.7,-0.22681,0.00013,16.13955]
[1776684929985,44.6,75235.9,28.7,-0.22635,0.00013,16.12168]
[1776684931660,44.6,75238.83,28.7,-0.22598,0.00013,16.10741]
[1776684931791,44.6,75238.83,28.7,-0.22598,0.00013,16.10741]
[1776684931998,44.6,75240.02,28.7,-0.22579,0.00013,16.09694]
[1776684932669,44.6,75240.02,28.7,-0.22579,0.00013,16.09694]
[1776684933006,44.6,75239.37,28.7,-0.22587,0.00013,16.10019]
[1776684934854,44.6,75239.75,28.7,-0.22582,0.00013,16.09834]
[1776684935152,44.6,75239.96,28.7,-0.2258,0.00013,16.09732]
[1776684936745,44.6,75240.03,28.7,-0.22579,0.00013,16.09698]
[1776684936778,44.6,75240.03,28.7,-0.22579,0.00013,16.09698]
[1776684936882,44.6,75240.03,28.7,-0.22579,0.00013,16.09698]
[1776684936924,44.6,75240.03,28.7,-0.22579,0.00013,16.09698]
[1776684936974,44.6,75240.03,28.7,-0.22579,0.00013,16.09698]
[1776684937034,44.6,75233.05,28.7,-0.22667,0.00013,16.13086]
[1776684937753,44.6,75233.05,28.7,-0.22667,0.00013,16.13086]
[1776684937973,44.6,75233.05,28.7,-0.22667,0.00013,16.13086]
[1776684939012,44.6,75226.36,28.7,-0.22752,0.00013,16.16336]
[1776684941073,44.6,75226.63,28.7,-0.22748,0.00013,16.16217]
[1776684941250,44.6,75226.63,28.7,-0.22748,0.00013,16.16217]
[1776684947089,44.6,75227.68,28.7,-0.22735,0.00013,16.15716]
[1776684947390,44.6,75227.68,28.7,-0.22735,0.00013,16.15716]
[1776684950196,44.6,75230.07,28.7,-0.22705,0.00013,16.14562]
[1776684950486,44.6,75230.07,28.7,-0.22705,0.00013,16.14562]
[1776684953329,44.6,75229.8,28.7,-0.22709,0.00013,16.14699]
[1776684954360,44.6,75229.52,28.7,-0.22712,0.00013,16.14839]
[1776684955599,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684955607,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684955672,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684955683,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684955763,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684955818,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684955826,44.6,75229.49,28.7,-0.22713,0.00013,16.14858]
[1776684956060,44.6,75229.41,28.7,-0.22714,0.00013,16.14898]
[1776684956380,44.6,75229.41,28.7,-0.22714,0.00013,16.14898]
[1776684956723,44.6,75229.41,28.7,-0.22714,0.00013,16.14898]
[1776684956793,44.6,75244.54,28.7,-0.22523,0.00013,16.07539]
[1776684957772,44.6,75244.54,28.7,-0.22523,0.00013,16.07539]
[1776684957799,44.6,75259.13,28.7,-0.2234,0.00012,16.00423]
[1776684959013,44.6,75259.13,28.7,-0.2234,0.00012,16.00423]
[1776684959831,44.6,75259.33,28.7,-0.22338,0.00012,16.00328]
[1776684959932,44.6,75259.33,28.7,-0.22338,0.00012,16.00328]
[1776684960048,44.6,75259.33,28.7,-0.22338,0.00012,16.00328]
[1776684962605,44.6,75254.68,28.7,-0.22396,0.00013,16.02604]
[1776684962797,44.6,75254.68,28.7,-0.22396,0.00013,16.02604]
[1776684963597,44.6,75253.35,28.7,-0.22413,0.00013,16.03252]
[1776684965604,44.6,75255.62,28.7,-0.22384,0.00013,16.02144]
[1776684965872,44.6,75255.62,28.7,-0.22384,0.00013,16.02144]
[1776684968648,44.6,75254.86,28.7,-0.22394,0.00013,16.02517]
[1776684969663,44.6,75258.12,28.7,-0.22353,0.00013,16.00928]
[1776684974986,44.6,75260.44,28.7,-0.22325,0.00012,15.99822]
[1776684976384,44.6,75260.51,28.7,-0.22324,0.00012,15.99798]
[1776684977997,44.6,75260.62,28.7,-0.22323,0.00012,15.99749]
[1776684978426,44.6,75261.61,28.7,-0.22311,0.00012,15.99271]
[1776684981110,44.6,75261.18,28.7,-0.22316,0.00012,15.99501]
[1776684982167,44.6,75261.15,28.7,-0.22317,0.00012,15.99522]
[1776684982551,44.6,75261.15,28.7,-0.22317,0.00012,15.99522]
[1776684983207,44.61,75261.15,28.7,-0.22317,0.00012,15.99529]
[1776684983260,44.61,75261.15,28.7,-0.22317,0.00012,15.99529]
[1776684983442,44.61,75246.26,28.7,-0.22504,0.00013,16.06794]
[1776684984560,44.61,75246.26,28.7,-0.22504,0.00013,16.06794]
[1776684984664,44.61,75239.96,28.7,-0.22583,0.00013,16.09864]
[1776684986751,44.61,75238.74,28.7,-0.22599,0.00013,16.10468]
[1776684986849,44.61,75238.07,28.7,-0.22607,0.00013,16.10805]
[1776684992426,44.61,75239.99,28.7,-0.2258,0.00013,16.09457]
[1776684994361,44.61,75240.3,28.7,-0.22577,0.00013,16.09316]
[1776684994366,44.61,75240.3,28.7,-0.22577,0.00013,16.09316]
[1776684994448,44.61,75240.3,28.7,-0.22577,0.00013,16.09326]
[1776684995538,44.61,75240.3,28.7,-0.22577,0.00013,16.09326]
[1776684996428,44.61,75240.34,28.7,-0.22577,0.00013,16.09307]
[1776684996639,44.61,75240.01,28.7,-0.22581,0.00013,16.09468]
[1776685001643,44.61,75241.35,28.7,-0.22564,0.00013,16.0884]
[1776685006743,44.61,75241.73,28.7,-0.2256,0.00013,16.08684]
[1776685006807,44.61,75241.69,28.7,-0.22561,0.00013,16.0871]
[1776685008955,44.61,75241.92,28.7,-0.22558,0.00013,16.08599]
[1776685009256,44.61,75243.17,28.7,-0.22543,0.00013,16.07992]
[1776685011866,44.61,75243.69,28.7,-0.22536,0.00013,16.07742]
[1776685012786,44.61,75243.72,28.7,-0.22536,0.00013,16.07729]
[1776685012843,44.61,75243.72,28.7,-0.22536,0.00013,16.07729]
[1776685014926,44.61,75247.27,28.7,-0.22491,0.00013,16.05999]
[1776685015263,44.61,75248.01,28.7,-0.22482,0.00013,16.05635]
[1776685015412,44.61,75248.01,28.7,-0.22482,0.00013,16.05635]
[1776685015507,44.61,75248.01,28.7,-0.22482,0.00013,16.05635]
[1776685017551,44.61,75255.42,28.7,-0.22389,0.00013,16.02024]
[1776685018081,44.61,75255.42,28.7,-0.22389,0.00013,16.02024]
[1776685018336,44.61,75255.96,28.7,-0.22382,0.00013,16.01762]
[1776685019395,44.61,75255.84,28.7,-0.22384,0.00013,16.01822]
[1776685021091,44.61,75252.08,28.7,-0.22431,0.00013,16.03656]
[1776685021100,44.61,75252.08,28.7,-0.22431,0.00013,16.03656]
[1776685021539,44.61,75250.5,28.7,-0.2245,0.00013,16.04425]
[1776685024306,44.61,75250.08,28.7,-0.22456,0.00013,16.04626]
[1776685024578,44.61,75250.08,28.7,-0.22456,0.00013,16.04626]
[1776685027375,44.61,75251.47,28.7,-0.22438,0.00013,16.03944]
[1776685027765,44.61,75251.48,28.7,-0.22438,0.00013,16.03937]
[1776685029774,44.61,75251.48,28.7,-0.22438,0.00013,16.03937]
[1776685030289,44.61,75252.85,28.7,-0.22421,0.00013,16.03278]
[1776685030314,44.61,75252.85,28.7,-0.22421,0.00013,16.03278]
[1776685030925,44.61,75252.85,28.7,-0.22421,0.00013,16.03278]
[1776685031026,44.61,75260.02,28.7,-0.22331,0.00012,15.99786]
[1776685031222,44.61,75260.02,28.7,-0.22331,0.00012,15.99786]
[1776685033585,44.61,75262.88,28.7,-0.22296,0.00012,15.98398]
[1776685034639,44.61,75262.8,28.7,-0.22297,0.00012,15.98442]
[1776685037624,44.62,75264.4,28.7,-0.22277,0.00012,15.97676]
[1776685038649,44.62,75265.61,28.7,-0.22263,0.00012,15.97091]
[1776685039761,44.62,75265.19,28.7,-0.22268,0.00012,15.97303]
[1776685040034,44.62,75265.19,28.7,-0.22268,0.00012,15.97303]
[1776685042867,44.62,75263.4,28.7,-0.22291,0.00012,15.98195]
[1776685043090,44.62,75263.4,28.7,-0.22291,0.00012,15.98195]
[1776685048987,44.62,75266.93,28.7,-0.22248,0.00012,15.96506]
[1776685049282,44.62,75266.32,28.7,-0.22255,0.00012,15.9681]
[1776685052061,44.62,75259.42,28.7,-0.22342,0.00012,16.0019]
[1776685052320,44.62,75258.75,28.7,-0.22346,0.00013,16.00052]
[1776685055212,44.62,75260.21,28.7,-0.22328,0.00012,15.99347]
[1776685056469,44.62,75260.21,28.7,-0.22328,0.00012,15.99347]
[1776685058320,44.62,75260.31,28.7,-0.22327,0.00012,15.99306]
[1776685059575,44.62,75260.92,28.7,-0.22319,0.00012,15.99011]
[1776685061331,44.62,75260.42,28.7,-0.22326,0.00012,15.99258]
[1776685062430,44.62,75260.42,28.7,-0.22326,0.00012,15.99263]
[1776685064392,44.62,75260.13,28.7,-0.22329,0.00012,15.99409]
[1776685064662,44.62,75260.13,28.7,-0.22329,0.00012,15.99409]
[1776685067602,44.62,75259.94,28.7,-0.22332,0.00012,15.99508]
[1776685068699,44.62,75259.06,28.7,-0.22343,0.00012,15.9994]
[1776685070715,44.62,75256.91,28.7,-0.2237,0.00013,16.00992]
[1776685071013,44.62,75256.91,28.7,-0.2237,0.00013,16.00992]
[1776685073878,44.62,75255.83,28.7,-0.22384,0.00013,16.0152]
[1776685075026,44.62,75255.46,28.7,-0.22388,0.00013,16.017]
[1776685076771,44.62,75256.66,28.7,-0.22373,0.00013,16.01116]
[1776685077020,44.62,75259.77,28.7,-0.22334,0.00012,15.996]
[1776685077396,44.62,75259.77,28.7,-0.22334,0.00012,15.996]
[1776685077565,44.62,75259.77,28.7,-0.22334,0.00012,15.996]
[1776685078026,44.62,75266.81,28.7,-0.22247,0.00012,15.96162]
[1776685080063,44.62,75266.97,28.7,-0.22245,0.00012,15.96089]
[1776685080968,44.62,75267.46,28.7,-0.22239,0.00012,15.95855]
[1776685081104,44.62,75274.81,28.7,-0.22147,0.00012,15.92263]
[1776685081937,44.62,75274.81,28.7,-0.22147,0.00012,15.92263]
[1776685083196,44.62,75282.37,28.7,-0.22054,0.00012,15.8857]
[1776685084611,44.62,75283.16,28.7,-0.22044,0.00012,15.88188]
[1776685085114,44.62,75283.16,28.7,-0.22044,0.00012,15.88188]
[1776685085936,44.62,75281.15,28.7,-0.22069,0.00012,15.89181]
[1776685086127,44.62,75281.15,28.7,-0.22069,0.00012,15.89181]
[1776685086140,44.62,75280.67,28.7,-0.22075,0.00012,15.89411]
[1776685086437,44.62,75280.67,28.7,-0.22075,0.00012,15.89411]
[1776685088273,44.62,75281.01,28.7,-0.22071,0.00012,15.89239]
[1776685089111,44.62,75277.42,28.7,-0.22115,0.00012,15.90989]
[1776685092132,44.62,75279.51,28.7,-0.22089,0.00012,15.89963]
[1776685092209,44.62,75279.51,28.7,-0.22089,0.00012,15.89963]
[1776685092503,44.62,75280.86,28.7,-0.22072,0.00012,15.89302]
[1776685093146,44.62,75285.87,28.7,-0.2201,0.00012,15.86841]
[1776685095453,44.62,75289.35,28.7,-0.21967,0.00012,15.85125]
[1776685096735,44.62,75289.35,28.7,-0.21967,0.00012,15.85124]
[1776685098423,44.62,75289.17,28.7,-0.21969,0.00012,15.8521]
[1776685099512,44.62,75289.51,28.7,-0.21965,0.00012,15.85042]
[1776685101673,44.62,75289.61,28.7,-0.21964,0.00012,15.8499]
[1776685102921,44.62,75292.46,28.7,-0.21928,0.00012,15.83587]
[1776685104627,44.62,75292.46,28.7,-0.21928,0.00012,15.83585]
[1776685104913,44.62,75292.46,28.7,-0.21928,0.00012,15.83585]
[1776685107704,44.62,75292.44,28.7,-0.21928,0.00012,15.83595]
[1776685108034,44.62,75292.44,28.7,-0.21928,0.00012,15.83595]
[1776685108988,44.62,75292.74,28.7,-0.21925,0.00012,15.83446]
[1776685109168,44.62,75299.77,28.7,-0.21838,0.00012,15.79984]
[1776685109803,44.62,75299.77,28.7,-0.21838,0.00012,15.79984]
[1776685109842,44.62,75307.83,28.7,-0.21739,0.00012,15.7601]
[1776685115114,44.62,75309.71,28.7,-0.21711,0.00012,15.74608]
[1776685118306,44.62,75307.96,28.7,-0.21733,0.00012,15.75468]
[1776685122201,44.62,75307.96,28.7,-0.21733,0.00012,15.75474]
[1776685123355,44.62,75308.27,28.7,-0.2173,0.00012,15.75341]
[1776685128403,44.62,75307.37,28.7,-0.2174,0.00012,15.75778]
[1776685129306,44.62,75307.34,28.7,-0.21741,0.00012,15.75791]
[1776685131095,44.62,75307.44,28.7,-0.2174,0.00012,15.75742]
[1776685132903,44.62,75307.36,28.7,-0.21741,0.00012,15.75779]
[1776685138201,44.62,75307.64,28.7,-0.21737,0.00012,15.75635]
[1776685140410,44.62,75307.13,28.7,-0.21743,0.00012,15.75884]
[1776685141214,44.62,75307.13,28.7,-0.21743,0.00012,15.75884]
[1776685141234,44.62,75307.13,28.7,-0.21743,0.00012,15.75884]
[1776685141283,44.62,75301.64,28.7,-0.21811,0.00012,15.78592]
[1776685141315,44.62,75301.64,28.7,-0.21811,0.00012,15.78592]
[1776685142235,44.62,75295.04,28.7,-0.21892,0.00012,15.81842]
[1776685142378,44.62,75295.04,28.7,-0.21892,0.00012,15.81842]
[1776685142500,44.62,75283.95,28.7,-0.22029,0.00012,15.87303]
[1776685147628,44.62,75278.29,28.7,-0.221,0.00012,15.90077]
[1776685154052,44.62,75274.54,28.7,-0.22146,0.00012,15.919]
[1776685154216,44.62,75274.54,28.7,-0.22146,0.00012,15.919]
[1776685154584,44.62,75274.58,28.7,-0.22145,0.00012,15.91884]
[1776685155736,44.62,75274.58,28.7,-0.22145,0.00012,15.91884]
[1776685156403,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157040,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157061,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157100,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157116,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157169,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157219,44.62,75275.22,28.7,-0.22138,0.00012,15.91577]
[1776685157224,44.62,75281.64,28.7,-0.22058,0.00012,15.88436]
[1776685157453,44.62,75281.64,28.7,-0.22058,0.00012,15.88436]
[1776685157592,44.62,75281.64,28.7,-0.22058,0.00012,15.88436]
[1776685159296,44.62,75290.18,28.7,-0.21952,0.00012,15.84233]
[1776685160132,44.62,75290.18,28.7,-0.21952,0.00012,15.84233]
[1776685161170,44.62,75290.43,28.7,-0.21949,0.00012,15.84109]
[1776685161504,44.62,75290.72,28.7,-0.21945,0.00012,15.83967]
[1776685162060,44.62,75290.72,28.7,-0.21945,0.00012,15.83967]
[1776685162186,44.62,75290.72,28.7,-0.21945,0.00012,15.83967]
[1776685162525,44.62,75292.2,28.7,-0.21927,0.00012,15.83239]
[1776685163178,44.62,75292.2,28.7,-0.21927,0.00012,15.83239]
[1776685163493,44.62,75296.25,28.7,-0.21877,0.00012,15.81246]
[1776685163674,44.62,75296.25,28.7,-0.21877,0.00012,15.81246]
[1776685163775,44.62,75301.03,28.7,-0.21818,0.00012,15.78893]
[1776685165450,44.62,75301.01,28.7,-0.21818,0.00012,15.78899]
[1776685165450,44.62,75301.01,28.7,-0.21818,0.00012,15.78899]
[1776685165514,44.62,75301.01,28.7,-0.21818,0.00012,15.78899]
[1776685166049,44.62,75301.01,28.7,-0.21818,0.00012,15.78899]
[1776685166065,44.62,75301.68,28.7,-0.2181,0.00012,15.78564]
[1776685166362,44.62,75301.68,28.7,-0.2181,0.00012,15.78564]
[1776685166567,44.62,75301.68,28.7,-0.2181,0.00012,15.78564]
[1776685167176,44.62,75301.68,28.7,-0.2181,0.00012,15.78564]
[1776685167226,44.62,75303.54,28.7,-0.21787,0.00012,15.77633]
[1776685167666,44.62,75303.54,28.7,-0.21787,0.00012,15.77633]
[1776685167677,44.62,75303.64,28.7,-0.21786,0.00012,15.77591]
[1776685169512,44.62,75303.7,28.7,-0.21785,0.00012,15.77558]
[1776685170556,44.62,75303.75,28.7,-0.21784,0.00012,15.77531]
[1776685171248,44.62,75303.75,28.7,-0.21784,0.00012,15.77531]
[1776685172662,44.62,75303.86,28.7,-0.21779,0.00012,15.77003]
[1776685172669,44.62,75303.86,28.7,-0.21779,0.00012,15.77003]
[1776685173733,44.62,75303.53,28.7,-0.21783,0.00012,15.77165]
[1776685173823,44.62,75303.53,28.7,-0.21783,0.00012,15.77165]
[1776685176177,44.62,75303.31,28.7,-0.21785,0.00012,15.7727]
[1776685176500,44.62,75303.39,28.7,-0.21784,0.00012,15.77229]
[1776685176529,44.62,75303.39,28.7,-0.21784,0.00012,15.77229]
[1776685181850,44.62,75302.89,28.7,-0.2179,0.00012,15.77471]
[1776685182088,44.62,75302.89,28.7,-0.2179,0.00012,15.77471]
[1776685182872,44.62,75303.93,28.7,-0.21777,0.00012,15.76957]
[1776685182973,44.62,75302.9,28.7,-0.2179,0.00012,15.77465]
[1776685184968,44.62,75303.6,28.7,-0.21781,0.00012,15.77117]
[1776685185188,44.62,75303.6,28.7,-0.21781,0.00012,15.77117]
[1776685188569,44.62,75301.95,28.7,-0.21802,0.00012,15.7792]
[1776685188825,44.62,75301.95,28.7,-0.21802,0.00012,15.7792]
[1776685191026,44.62,75300.44,28.7,-0.2182,0.00012,15.78656]
[1776685191098,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685191450,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685191604,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685191683,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685191765,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685191910,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685192164,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685192304,44.62,75300.19,28.7,-0.21823,0.00012,15.78776]
[1776685192233,44.62,75293.22,28.7,-0.21909,0.00012,15.82215]
[1776685192412,44.62,75293.22,28.7,-0.21909,0.00012,15.82215]
[1776685193168,44.62,75279.36,28.7,-0.22081,0.00012,15.89031]
[1776685193522,44.62,75279.36,28.7,-0.22081,0.00012,15.89031]
[1776685193563,44.62,75279.36,28.7,-0.22081,0.00012,15.89031]
[1776685195955,44.62,75286.42,28.7,-0.21993,0.00012,15.85558]
[1776685200468,44.62,75285.7,28.7,-0.22002,0.00012,15.85908]
[1776685201714,44.62,75286.79,28.7,-0.21989,0.00012,15.85372]
[1776685203321,44.62,75286.61,28.7,-0.21991,0.00012,15.85459]
[1776685203335,44.62,75286.61,28.7,-0.21991,0.00012,15.85459]
[1776685203606,44.62,75286.61,28.7,-0.21991,0.00012,15.85459]
[1776685206376,44.62,75286.76,28.7,-0.21989,0.00012,15.85383]
[1776685206652,44.62,75286.76,28.7,-0.21989,0.00012,15.85383]
[1776685212181,44.62,75287.3,28.7,-0.21982,0.00012,15.85112]
[1776685212231,44.62,75287.3,28.7,-0.21982,0.00012,15.85112]
[1776685212703,44.62,75283.74,28.7,-0.22026,0.00012,15.86859]
[1776685212940,44.62,75283.74,28.7,-0.22026,0.00012,15.86859]
[1776685213202,44.62,75283.74,28.7,-0.22026,0.00012,15.86859]
[1776685213446,44.62,75276.86,28.7,-0.22111,0.00012,15.90231]
[1776685213492,44.62,75276.86,28.7,-0.22111,0.00012,15.90231]
[1776685213654,44.62,75276.86,28.7,-0.22111,0.00012,15.90231]
[1776685213925,44.62,75276.86,28.7,-0.22111,0.00012,15.90231]
[1776685214278,44.62,75274.28,28.7,-0.22143,0.00012,15.91489]
[1776685214558,44.62,75274.28,28.7,-0.22143,0.00012,15.91489]
[1776685214855,44.62,75274.28,28.7,-0.22143,0.00012,15.91489]
[1776685214998,44.62,75274.28,28.7,-0.22143,0.00012,15.91489]
[1776685215013,44.62,75275.37,28.7,-0.2213,0.00012,15.90956]
[1776685220048,44.62,75274.58,28.7,-0.22139,0.00012,15.91333]
[1776685221606,44.62,75277.28,28.7,-0.22106,0.00012,15.90008]
[1776685225127,44.62,75277.18,28.7,-0.22107,0.00012,15.90057]
[1776685226344,44.62,75277.15,28.7,-0.22107,0.00012,15.90072]
[1776685234105,44.62,75276.31,28.7,-0.22113,0.00012,15.90008]
[1776685240142,44.62,75276.99,28.7,-0.22105,0.00012,15.89659]
[1776685246421,44.61,75276.11,28.7,-0.22115,0.00012,15.90066]
[1776685246517,44.61,75276.11,28.7,-0.22115,0.00012,15.90066]
[1776685249433,44.61,75273.09,28.7,-0.22152,0.00012,15.9153]
[1776685249823,44.61,75273.09,28.7,-0.22152,0.00012,15.9153]
[1776685249838,44.61,75273.09,28.7,-0.22152,0.00012,15.9153]
[1776685249865,44.61,75273.09,28.7,-0.22152,0.00012,15.9153]
[1776685250031,44.61,75273.09,28.7,-0.22152,0.00012,15.9153]
[1776685250108,44.61,75273.09,28.7,-0.22152,0.00012,15.9153]
[1776685250261,44.61,75266.71,28.7,-0.22232,0.00012,15.94647]
[1776685250834,44.61,75266.71,28.7,-0.22232,0.00012,15.94647]
[1776685251269,44.61,75265.84,28.7,-0.22242,0.00012,15.95073]
[1776685255305,44.61,75274.42,28.7,-0.22135,0.00012,15.90868]
[1776685255537,44.61,75274.42,28.7,-0.22135,0.00012,15.90868]
[1776685257164,44.61,75274.98,28.7,-0.22128,0.00012,15.90596]
[1776685258553,44.61,75274.32,28.7,-0.22137,0.00012,15.90919]
[1776685258579,44.61,75274.32,28.7,-0.22137,0.00012,15.90919]
[1776685259334,44.61,75265.86,28.7,-0.22242,0.00012,15.95064]
[1776685264172,44.61,75263.91,28.7,-0.22267,0.00012,15.9602]
[1776685264313,44.61,75263.91,28.7,-0.22267,0.00012,15.9602]
[1776685264376,44.61,75269.27,28.7,-0.222,0.00012,15.93397]
[1776685267397,44.61,75276.28,28.7,-0.22112,0.00012,15.89941]
[1776685272432,44.61,75276.67,28.7,-0.22107,0.00012,15.89736]
[1776685277575,44.61,75278.04,28.7,-0.22089,0.00012,15.89053]
[1776685283591,44.61,75275.08,28.7,-0.22126,0.00012,15.90495]
[1776685288531,44.61,75272.17,28.7,-0.22162,0.00012,15.91904]
[1776685293874,44.61,75269.95,28.7,-0.22185,0.00012,15.92529]
[1776685298948,44.61,75272.8,28.7,-0.2215,0.00012,15.91148]
[1776685303034,44.61,75274.44,28.7,-0.22131,0.00012,15.90369]
[1776685308179,44.61,75269.12,28.7,-0.22196,0.00012,15.92962]
[1776685309624,44.61,75268.96,28.7,-0.22198,0.00012,15.93036]
[1776685313994,44.61,75267.16,28.7,-0.22221,0.00012,15.93916]
[1776685318573,44.61,75274.19,28.7,-0.22133,0.00012,15.90465]
[1776685320725,44.61,75274.26,28.7,-0.22132,0.00012,15.90428]
[1776685321784,44.61,75273.48,28.7,-0.22142,0.00012,15.90807]
[1776685322215,44.61,75273.48,28.7,-0.22142,0.00012,15.90807]
[1776685322302,44.61,75273.48,28.7,-0.22142,0.00012,15.90807]
[1776685322383,44.61,75269.67,28.7,-0.22189,0.00012,15.92671]
[1776685324319,44.61,75264.25,28.7,-0.22257,0.00012,15.95331]
[1776685324353,44.61,75264.25,28.7,-0.22257,0.00012,15.95331]
[1776685324413,44.61,75264.25,28.7,-0.22257,0.00012,15.95331]
[1776685324453,44.61,75255.36,28.7,-0.22368,0.00013,15.99678]
[1776685324546,44.61,75255.36,28.7,-0.22368,0.00013,15.99678]
[1776685325416,44.61,75248.0,28.7,-0.2246,0.00013,16.03266]
[1776685326062,44.61,75248.0,28.7,-0.2246,0.00013,16.03266]
[1776685326587,44.61,75244.32,28.7,-0.22507,0.00013,16.05053]
[1776685326800,44.61,75244.32,28.7,-0.22507,0.00013,16.05053]
[1776685327090,44.61,75244.32,28.7,-0.22507,0.00013,16.05053]
[1776685329857,44.61,75246.02,28.7,-0.22485,0.00013,16.04205]
[1776685330126,44.61,75246.02,28.7,-0.22485,0.00013,16.04205]
[1776685332915,44.61,75248.02,28.7,-0.22459,0.00013,16.03221]
[1776685333188,44.61,75248.02,28.7,-0.22459,0.00013,16.03221]
[1776685339133,44.61,75247.39,28.7,-0.22467,0.00013,16.03505]
[1776685340235,44.61,75247.39,28.7,-0.22467,0.00013,16.03501]
[1776685342138,44.61,75246.83,28.7,-0.22473,0.00013,16.03766]
[1776685342415,44.61,75246.83,28.7,-0.22473,0.00013,16.03766]
[1776685348364,44.61,75245.89,28.7,-0.22485,0.00013,16.04196]
[1776685348641,44.61,75245.99,28.7,-0.22483,0.00013,16.04143]
[1776685353706,44.61,75246.47,28.7,-0.22472,0.00013,16.03418]
[1776685354379,44.61,75246.47,28.7,-0.22472,0.00013,16.03418]
[1776685355352,44.6,75247.25,28.7,-0.22463,0.00013,16.03034]
[1776685359256,44.6,75248.46,28.7,-0.22447,0.00013,16.02431]
[1776685359418,44.6,75248.98,28.7,-0.2244,0.00013,16.02175]
[1776685359589,44.6,75248.98,28.7,-0.2244,0.00013,16.02175]
[1776685360208,44.6,75248.98,28.7,-0.2244,0.00013,16.02175]
[1776685361711,44.6,75259.99,28.7,-0.22302,0.00013,15.96786]
[1776685366946,44.6,75261.43,28.7,-0.22283,0.00012,15.96044]
[1776685368276,44.6,75261.61,28.7,-0.22281,0.00012,15.95948]
[1776685368469,44.6,75261.61,28.7,-0.22281,0.00012,15.95948]
[1776685368479,44.6,75261.61,28.7,-0.22281,0.00012,15.95948]
[1776685368502,44.6,75261.65,28.7,-0.2228,0.00012,15.95921]
[1776685370116,44.6,75268.78,28.7,-0.2219,0.00012,15.92408]
[1776685375370,44.6,75268.68,28.7,-0.22191,0.00012,15.92414]
[1776685380374,44.59,75270.36,28.7,-0.22168,0.00012,15.91539]
[1776685381814,44.59,75268.31,28.7,-0.22193,0.00012,15.92521]
[1776685386829,44.59,75267.79,28.7,-0.22198,0.00012,15.92712]
[1776685386834,44.59,75267.79,28.7,-0.22198,0.00012,15.92712]
[1776685386843,44.59,75267.79,28.7,-0.22198,0.00012,15.92712]
[1776685386916,44.59,75267.79,28.7,-0.22198,0.00012,15.92712]
[1776685387374,44.59,75274.79,28.7,-0.22111,0.00012,15.89267]
[1776685391297,44.59,75278.5,28.7,-0.22064,0.00012,15.87423]
[1776685394389,44.59,75273.02,28.7,-0.22132,0.00012,15.90089]
[1776685397637,44.59,75273.28,28.7,-0.22128,0.00012,15.89924]
[1776685402705,44.58,75276.96,28.7,-0.22081,0.00012,15.88081]
[1776685403118,44.58,75276.96,28.7,-0.22081,0.00012,15.88081]
[1776685408382,44.58,75273.6,28.7,-0.22122,0.00012,15.89691]
[1776685413417,44.58,75272.89,28.7,-0.22126,0.00012,15.89535]
[1776685418452,44.58,75274.19,28.7,-0.22109,0.00012,15.88867]
[1776685423459,44.58,75274.43,28.7,-0.22105,0.00012,15.88724]
[1776685424846,44.58,75274.07,28.7,-0.22109,0.00012,15.88888]
[1776685424941,44.58,75274.07,28.7,-0.22109,0.00012,15.88888]
[1776685425003,44.58,75274.07,28.7,-0.22109,0.00012,15.88888]
[1776685425501,44.58,75266.37,28.7,-0.22205,0.00012,15.92656]
[1776685430596,44.57,75262.41,28.7,-0.22253,0.00012,15.94545]
[1776685434871,44.57,75263.76,28.7,-0.22235,0.00012,15.93821]
[1776685436541,44.57,75265.0,28.7,-0.22219,0.00012,15.93202]
[1776685442576,44.57,75265.33,28.7,-0.22214,0.00012,15.92985]
[1776685445002,44.56,75265.74,28.7,-0.22207,0.00012,15.92739]
[1776685448301,44.56,75273.15,28.7,-0.22114,0.00012,15.89074]
[1776685453414,44.56,75273.83,28.7,-0.22105,0.00012,15.88714]
[1776685453424,44.56,75273.83,28.7,-0.22105,0.00012,15.88714]
[1776685457075,44.56,75274.12,28.7,-0.22101,0.00012,15.88544]
[1776685459614,44.56,75266.18,28.7,-0.22199,0.00012,15.92422]
[1776685464592,44.56,75265.62,28.7,-0.22205,0.00012,15.92656]
[1776685465002,44.56,75265.47,28.7,-0.22207,0.00012,15.92719]
[1776685465302,44.56,75265.47,28.7,-0.22207,0.00012,15.92719]
[1776685466530,44.56,75264.6,28.7,-0.22218,0.00012,15.93135]
[1776685466572,44.56,75264.6,28.7,-0.22218,0.00012,15.93135]
[1776685466588,44.56,75264.6,28.7,-0.22218,0.00012,15.93135]
[1776685466635,44.56,75264.6,28.7,-0.22218,0.00012,15.93135]
[1776685466587,44.56,75264.5,28.7,-0.22219,0.00012,15.93172]
[1776685466714,44.56,75264.5,28.7,-0.22219,0.00012,15.93172]
[1776685467458,44.56,75264.5,28.7,-0.22219,0.00012,15.93172]
[1776685467500,44.56,75264.5,28.7,-0.22219,0.00012,15.93172]
[1776685467542,44.56,75254.4,28.7,-0.22345,0.00013,15.98112]
[1776685467772,44.56,75254.4,28.7,-0.22345,0.00013,15.98112]
[1776685467829,44.56,75254.4,28.7,-0.22345,0.00013,15.98112]
[1776685468288,44.56,75254.4,28.7,-0.22345,0.00013,15.98112]
[1776685468615,44.56,75241.14,28.7,-0.22511,0.00013,16.04574]
[1776685468706,44.56,75241.14,28.7,-0.22511,0.00013,16.04574]
[1776685469240,44.56,75240.24,28.7,-0.22522,0.00013,16.05006]
[1776685474931,44.55,75240.57,28.7,-0.22512,0.00013,16.04303]
[1776685474984,44.55,75240.57,28.7,-0.22512,0.00013,16.04288]
[1776685477448,44.55,75240.67,28.7,-0.22511,0.00013,16.04231]
[1776685482903,44.55,75239.85,28.7,-0.22519,0.00013,16.04567]
[1776685487938,44.55,75243.49,28.7,-0.22473,0.00013,16.02756]
[1776685493234,44.54,75243.56,28.7,-0.22471,0.00013,16.02703]
[1776685495555,44.54,75243.56,28.7,-0.22471,0.00013,16.02683]
[1776685495653,44.54,75243.56,28.7,-0.22471,0.00013,16.02677]
[1776685499472,44.54,75243.56,28.7,-0.2247,0.00013,16.02665]
[1776685499509,44.54,75246.1,28.7,-0.22437,0.00013,16.0139]
[1776685501538,44.54,75246.97,28.7,-0.22426,0.00013,16.00954]
[1776685501557,44.54,75246.97,28.7,-0.22426,0.00013,16.00954]
[1776685501561,44.54,75246.97,28.7,-0.22426,0.00013,16.00954]
[1776685501574,44.54,75246.97,28.7,-0.22426,0.00013,16.00954]
[1776685501580,44.54,75246.97,28.7,-0.22426,0.00013,16.00954]
[1776685501596,44.54,75247.36,28.7,-0.22421,0.00013,16.00753]
[1776685501761,44.54,75247.36,28.7,-0.22421,0.00013,16.00753]
[1776685501806,44.54,75247.36,28.7,-0.22421,0.00013,16.00753]
[1776685501815,44.54,75247.36,28.7,-0.22421,0.00013,16.00753]
[1776685502137,44.54,75251.31,28.7,-0.22371,0.00013,15.98819]
[1776685503480,44.54,75251.31,28.7,-0.22371,0.00013,15.98819]
[1776685503649,44.54,75251.31,28.7,-0.22371,0.00013,15.98819]
[1776685503760,44.54,75257.53,28.7,-0.22293,0.00013,15.95763]
[1776685504614,44.54,75257.53,28.7,-0.22293,0.00013,15.95763]
[1776685504650,44.54,75265.56,28.7,-0.22192,0.00012,15.91816]
[1776685505863,44.54,75264.33,28.7,-0.22207,0.00012,15.92411]
[1776685505893,44.54,75264.33,28.7,-0.22207,0.00012,15.92411]
[1776685506001,44.54,75264.33,28.7,-0.22207,0.00012,15.92411]
[1776685506281,44.54,75264.33,28.7,-0.22207,0.00012,15.92411]
[1776685509624,44.54,75269.5,28.7,-0.22142,0.00012,15.89853]
[1776685509974,44.54,75269.57,28.7,-0.22141,0.00012,15.89812]
[1776685511905,44.54,75269.32,28.7,-0.22144,0.00012,15.89928]
[1776685512846,44.53,75269.82,28.7,-0.22138,0.00012,15.89669]
[1776685518208,44.53,75271.37,28.7,-0.22118,0.00012,15.8888]
[1776685519072,44.53,75271.37,28.7,-0.22117,0.00012,15.88866]
[1776685519691,44.53,75271.37,28.7,-0.22117,0.00012,15.88866]
[1776685520758,44.53,75272.05,28.7,-0.22109,0.00012,15.88517]
[1776685527001,44.53,75274.03,28.7,-0.22083,0.00012,15.875]
[1776685533106,44.53,75270.99,28.7,-0.22115,0.00012,15.88478]
[1776685538871,44.52,75270.11,28.7,-0.22125,0.00012,15.88852]
[1776685540431,44.52,75270.14,28.7,-0.22124,0.00012,15.88826]
[1776685540535,44.52,75270.14,28.7,-0.22124,0.00012,15.88816]
[1776685541515,44.52,75270.14,28.7,-0.22124,0.00012,15.88816]
[1776685541528,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685541770,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685541787,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685541960,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685541991,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685542150,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685542256,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685542445,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685542637,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685542670,44.52,75279.76,28.7,-0.22004,0.00012,15.84073]
[1776685542715,44.52,75290.12,28.7,-0.21875,0.00012,15.78948]
[1776685543438,44.52,75290.12,28.7,-0.21875,0.00012,15.78948]
[1776685543702,44.52,75300.93,28.7,-0.21741,0.00012,15.73588]
[1776685543904,44.52,75300.93,28.7,-0.21741,0.00012,15.73588]
[1776685545300,44.52,75303.72,28.7,-0.21706,0.00012,15.72196]
[1776685548451,44.52,75304.66,28.7,-0.21694,0.00012,15.71704]
[1776685554296,44.52,75303.12,28.7,-0.21712,0.00012,15.72416]
[1776685556417,44.52,75301.44,28.7,-0.21732,0.00012,15.73233]
[1776685557862,44.52,75292.24,28.7,-0.21845,0.00012,15.77764]
[1776685557976,44.52,75292.24,28.7,-0.21845,0.00012,15.77764]
[1776685563472,44.51,75291.44,28.7,-0.21853,0.00012,15.78079]
[1776685565614,44.51,75291.93,28.7,-0.21847,0.00012,15.77823]
[1776685566756,44.51,75293.64,28.7,-0.21826,0.00012,15.76964]
[1776685566761,44.51,75293.64,28.7,-0.21826,0.00012,15.76964]
[1776685566793,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685566803,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685566831,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685566859,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685566956,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685567120,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685567165,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685567261,44.51,75296.81,28.7,-0.21786,0.00012,15.75384]
[1776685567666,44.51,75274.55,28.7,-0.22062,0.00012,15.86355]
[1776685568162,44.51,75274.55,28.7,-0.22062,0.00012,15.86355]
[1776685568296,44.51,75274.55,28.7,-0.22062,0.00012,15.86355]
[1776685568507,44.51,75261.23,28.7,-0.22228,0.00013,15.92895]
[1776685569075,44.51,75261.23,28.7,-0.22228,0.00013,15.92895]
[1776685569806,44.51,75262.98,28.7,-0.22206,0.00013,15.92024]
[1776685570259,44.51,75262.98,28.7,-0.22206,0.00013,15.92024]
[1776685570527,44.51,75271.83,28.7,-0.22095,0.00012,15.87666]
[1776685572541,44.51,75279.96,28.7,-0.21994,0.00012,15.83655]
[1776685575450,44.51,75280.53,28.7,-0.21987,0.00012,15.83372]
[1776685575682,44.51,75280.53,28.7,-0.21987,0.00012,15.83372]
[1776685575682,44.51,75280.53,28.7,-0.21987,0.00012,15.83372]
[1776685575696,44.51,75287.07,28.7,-0.21905,0.00012,15.80146]
[1776685575845,44.51,75287.07,28.7,-0.21905,0.00012,15.80146]
[1776685575847,44.51,75287.07,28.7,-0.21905,0.00012,15.80146]
[1776685575948,44.51,75287.07,28.7,-0.21905,0.00012,15.80146]
[1776685576186,44.51,75287.07,28.7,-0.21905,0.00012,15.80146]
[1776685576569,44.51,75272.78,28.7,-0.22083,0.00012,15.87184]
[1776685578411,44.51,75265.9,28.7,-0.22169,0.00012,15.90551]
[1776685579552,44.51,75267.35,28.7,-0.2215,0.00012,15.89821]
[1776685579590,44.5,75266.56,28.7,-0.22159,0.00012,15.90192]
[1776685580167,44.5,75266.56,28.7,-0.22159,0.00012,15.90192]
[1776685582312,44.5,75266.0,28.7,-0.22166,0.00012,15.90444]
[1776685582415,44.5,75266.0,28.7,-0.22166,0.00012,15.90444]
[1776685582858,44.5,75260.0,28.7,-0.22241,0.00013,15.93381]
[1776685583133,44.5,75260.0,28.7,-0.22241,0.00013,15.93381]
[1776685583928,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685583945,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685583973,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685583986,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685584136,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685584171,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685584207,44.5,75256.84,28.7,-0.2228,0.00013,15.94919]
[1776685584784,44.5,75235.69,28.7,-0.22546,0.00013,16.05241]
[1776685585761,44.5,75227.35,28.7,-0.22651,0.00013,16.09295]
[1776685585973,44.5,75227.35,28.7,-0.22651,0.00013,16.09295]
[1776685586367,44.5,75227.35,28.7,-0.22651,0.00013,16.09295]
[1776685586588,44.5,75227.35,28.7,-0.22651,0.00013,16.09295]
[1776685587327,44.5,75228.27,28.7,-0.22639,0.00013,16.08838]
[1776685590680,44.5,75228.69,28.7,-0.22633,0.00013,16.08603]
[1776685590697,44.5,75228.69,28.7,-0.22633,0.00013,16.08603]
[1776685590723,44.5,75229.74,28.7,-0.22619,0.00013,16.08082]
[1776685591076,44.5,75229.74,28.7,-0.22619,0.00013,16.08082]
[1776685592984,44.5,75233.52,28.7,-0.22568,0.00013,16.05776]
[1776685594198,44.5,75233.12,28.7,-0.22573,0.00013,16.05973]
[1776685594695,44.5,75233.17,28.7,-0.22572,0.00013,16.0595]
[1776685594861,44.5,75233.17,28.7,-0.22572,0.00013,16.0595]
[1776685594980,44.5,75233.17,28.7,-0.22572,0.00013,16.0595]
[1776685595702,44.5,75233.19,28.7,-0.22572,0.00013,16.05938]
[1776685598752,44.5,75233.55,28.7,-0.22568,0.00013,16.05775]
[1776685598787,44.5,75233.58,28.7,-0.22567,0.00013,16.05767]
[1776685600586,44.5,75232.92,28.7,-0.22576,0.00013,16.06095]
[1776685600744,44.5,75235.48,28.7,-0.22544,0.00013,16.0486]
[1776685605583,44.5,75236.2,28.7,-0.22536,0.00013,16.04548]
[1776685610814,44.51,75234.89,28.7,-0.22554,0.00013,16.05238]
[1776685612037,44.51,75234.89,28.7,-0.22554,0.00013,16.05238]
[1776685618750,44.51,75235.76,28.7,-0.22544,0.00013,16.04861]
[1776685622611,44.51,75236.08,28.7,-0.22541,0.00013,16.04743]
[1776685622631,44.51,75236.08,28.7,-0.22541,0.00013,16.04743]
[1776685622632,44.51,75236.08,28.7,-0.22541,0.00013,16.04743]
[1776685622702,44.51,75236.08,28.7,-0.22541,0.00013,16.04743]
[1776685622807,44.51,75238.49,28.7,-0.2251,0.00013,16.03576]
[1776685624443,44.51,75238.93,28.7,-0.22505,0.00013,16.03361]
[1776685624450,44.51,75238.93,28.7,-0.22505,0.00013,16.03361]
[1776685624498,44.51,75238.93,28.7,-0.22505,0.00013,16.03361]
[1776685624510,44.51,75238.93,28.7,-0.22505,0.00013,16.03361]
[1776685625014,44.51,75240.04,28.7,-0.22491,0.00013,16.0282]
[1776685625359,44.51,75240.04,28.7,-0.22491,0.00013,16.0282]
[1776685625628,44.51,75240.04,28.7,-0.22491,0.00013,16.0282]
[1776685625648,44.51,75256.11,28.7,-0.22289,0.00013,15.94966]
[1776685626097,44.51,75256.11,28.7,-0.22289,0.00013,15.94966]
[1776685626100,44.51,75256.11,28.7,-0.22289,0.00013,15.94966]
[1776685626725,44.51,75264.74,28.7,-0.22181,0.00012,15.90725]
[1776685627714,44.51,75264.74,28.7,-0.22181,0.00012,15.90725]
[1776685627761,44.51,75264.74,28.7,-0.22181,0.00012,15.90725]
[1776685627725,44.51,75279.83,28.7,-0.21992,0.00012,15.83293]
[1776685630340,44.51,75281.73,28.7,-0.21968,0.00012,15.82339]
[1776685634189,44.51,75279.75,28.7,-0.21992,0.00012,15.83275]
[1776685634540,44.51,75279.75,28.7,-0.21992,0.00012,15.83275]
[1776685635026,44.51,75277.78,28.7,-0.22016,0.00012,15.84234]
[1776685635366,44.51,75276.36,28.7,-0.22033,0.00012,15.84921]
[1776685636134,44.51,75276.36,28.7,-0.22033,0.00012,15.84921]
[1776685639807,44.5,75278.63,28.7,-0.22004,0.00012,15.83767]
[1776685639886,44.5,75279.45,28.7,-0.21994,0.00012,15.83352]
[1776685640341,44.5,75279.45,28.7,-0.21994,0.00012,15.83352]
[1776685642178,44.5,75290.54,28.7,-0.21856,0.00012,15.7786]
[1776685642211,44.5,75290.54,28.7,-0.21856,0.00012,15.7786]
[1776685642809,44.5,75290.54,28.7,-0.21856,0.00012,15.7786]
[1776685643882,44.5,75292.47,28.7,-0.21832,0.00012,15.769]
[1776685649226,44.5,75288.91,28.7,-0.21875,0.00012,15.78628]
[1776685649916,44.5,75288.88,28.7,-0.21875,0.00012,15.78637]
[1776685654530,44.5,75286.83,28.7,-0.21896,0.00012,15.79157]
[1776685654693,44.5,75286.88,28.7,-0.21895,0.00012,15.79126]
[1776685655857,44.5,75286.88,28.7,-0.21895,0.00012,15.79126]
[1776685656959,44.5,75276.92,28.7,-0.22019,0.00012,15.84025]
[1776685662864,44.5,75276.74,28.7,-0.2202,0.00012,15.84059]
[1776685664698,44.49,75276.94,28.7,-0.22017,0.00012,15.83941]
[1776685664743,44.49,75276.94,28.7,-0.22017,0.00012,15.83941]
[1776685664793,44.49,75277.04,28.7,-0.22015,0.00012,15.83883]
[1776685665630,44.49,75277.04,28.7,-0.22015,0.00012,15.83883]
[1776685665741,44.49,75277.04,28.7,-0.22015,0.00012,15.83883]
[1776685666635,44.49,75277.0,28.7,-0.22015,0.00012,15.83891]
[1776685666645,44.49,75277.0,28.7,-0.22015,0.00012,15.83891]
[1776685667428,44.49,75279.81,28.7,-0.2198,0.00012,15.82495]
[1776685667450,44.49,75279.81,28.7,-0.2198,0.00012,15.82495]
[1776685667529,44.49,75282.13,28.7,-0.21951,0.00012,15.81342]
[1776685670238,44.49,75289.45,28.7,-0.2186,0.00012,15.77704]
[1776685675831,44.49,75289.49,28.7,-0.21859,0.00012,15.77662]
[1776685677818,44.49,75289.25,28.7,-0.21861,0.00012,15.77769]
[1776685677920,44.49,75289.25,28.7,-0.21861,0.00012,15.77762]
[1776685680796,44.49,75288.22,28.7,-0.21874,0.00012,15.78259]
[1776685680890,44.49,75288.22,28.7,-0.21874,0.00012,15.78259]
[1776685681877,44.49,75278.17,28.7,-0.21998,0.00012,15.83207]
[1776685683562,44.49,75273.68,28.7,-0.22054,0.00012,15.85408]
[1776685683603,44.49,75273.68,28.7,-0.22054,0.00012,15.85408]
[1776685684718,44.49,75272.44,28.7,-0.22069,0.00012,15.86006]
[1776685687478,44.49,75270.47,28.7,-0.22093,0.00012,15.8696]
[1776685690124,44.49,75268.77,28.7,-0.22114,0.00012,15.87781]
[1776685694719,44.48,75265.36,28.7,-0.22156,0.00013,15.89432]
[1776685694721,44.48,75265.36,28.7,-0.22156,0.00013,15.89432]
[1776685694760,44.48,75265.36,28.7,-0.22156,0.00013,15.89432]
[1776685694781,44.48,75265.36,28.7,-0.22156,0.00013,15.89432]
[1776685694939,44.48,75262.03,28.7,-0.22198,0.00013,15.91061]
[1776685695797,44.48,75262.03,28.7,-0.22198,0.00013,15.91061]
[1776685701268,44.48,75257.25,28.7,-0.22257,0.00013,15.934]
[1776685701369,44.48,75257.25,28.7,-0.22257,0.00013,15.93399]
[1776685706397,44.48,75256.84,28.7,-0.22262,0.00013,15.9359]
[1776685709871,44.48,75256.77,28.7,-0.22263,0.00013,15.93618]
[1776685711311,44.48,75259.04,28.7,-0.22234,0.00013,15.92502]
[1776685716233,44.48,75261.1,28.7,-0.22204,0.00013,15.91022]
[1776685716887,44.48,75261.1,28.7,-0.22204,0.00013,15.91022]
[1776685718584,44.48,75259.27,28.7,-0.22227,0.00013,15.91924]
[1776685720360,44.48,75257.74,28.7,-0.22246,0.00013,15.92667]
[1776685721629,44.48,75258.2,28.7,-0.22241,0.00013,15.92441]
[1776685724721,44.48,75257.09,28.7,-0.22255,0.00013,15.92986]
[1776685727738,44.48,75256.6,28.7,-0.22261,0.00013,15.93225]
[1776685732883,44.48,75252.6,28.7,-0.22311,0.00013,15.95174]
[1776685732889,44.48,75252.6,28.7,-0.22311,0.00013,15.95174]
[1776685738714,44.48,75256.33,28.7,-0.22264,0.00013,15.93338]
[1776685740270,44.48,75256.51,28.7,-0.22261,0.00013,15.9325]
[1776685741890,44.48,75256.51,28.7,-0.22261,0.00013,15.9325]
[1776685741910,44.48,75255.39,28.7,-0.22275,0.00013,15.93799]
[1776685743096,44.48,75252.94,28.7,-0.22306,0.00013,15.95001]
[1776685744596,44.48,75252.02,28.7,-0.22318,0.00013,15.95451]
[1776685748512,44.48,75249.97,28.7,-0.22343,0.00013,15.96448]
[1776685751898,44.48,75250.4,28.7,-0.22338,0.00013,15.9623]
[1776685751943,44.48,75250.4,28.7,-0.22338,0.00013,15.96228]
[1776685752095,44.48,75250.4,28.7,-0.22338,0.00013,15.96228]
[1776685757511,44.48,75252.82,28.7,-0.22307,0.00013,15.95031]
[1776685761917,44.48,75254.6,28.7,-0.22285,0.00013,15.94154]
[1776685761921,44.48,75254.6,28.7,-0.22285,0.00013,15.94154]
[1776685763164,44.48,75263.64,28.7,-0.22171,0.00013,15.89716]
[1776685763233,44.48,75263.64,28.7,-0.22171,0.00013,15.89716]
[1776685763863,44.48,75263.64,28.7,-0.22171,0.00013,15.89716]
[1776685764754,44.48,75265.65,28.7,-0.22146,0.00013,15.88729]
[1776685769244,44.48,75263.62,28.7,-0.22171,0.00013,15.8972]
[1776685769781,44.48,75263.62,28.7,-0.22171,0.00013,15.8972]
[1776685769931,44.48,75260.52,28.7,-0.2221,0.00013,15.91239]
[1776685773544,44.48,75258.03,28.7,-0.22238,0.00013,15.92007]
[1776685778994,44.48,75258.51,28.7,-0.22232,0.00013,15.91792]
[1776685780367,44.48,75258.48,28.7,-0.22232,0.00013,15.9181]
[1776685781008,44.48,75258.26,28.7,-0.22235,0.00013,15.91921]
[1776685786476,44.48,75258.22,28.7,-0.22236,0.00013,15.91945]
[1776685787977,44.48,75258.22,28.7,-0.22236,0.00013,15.91949]
[1776685787998,44.48,75258.22,28.7,-0.22236,0.00013,15.91949]
[1776685789597,44.48,75261.04,28.7,-0.22201,0.00013,15.90568]
[1776685792849,44.48,75266.39,28.7,-0.22134,0.00012,15.87929]
[1776685794198,44.48,75258.35,28.7,-0.22234,0.00013,15.91884]
[1776685799211,44.48,75257.42,28.7,-0.22246,0.00013,15.92343]
[1776685802979,44.48,75257.08,28.7,-0.2225,0.00013,15.92511]
[1776685808006,44.48,75259.02,28.7,-0.22226,0.00013,15.9156]
[1776685810066,44.48,75261.66,28.7,-0.22193,0.00013,15.90266]
[1776685810074,44.48,75261.66,28.7,-0.22193,0.00013,15.90266]
[1776685810236,44.48,75261.63,28.7,-0.22193,0.00013,15.90283]
[1776685810656,44.48,75256.77,28.7,-0.22254,0.00013,15.92671]
[1776685814168,44.48,75252.24,28.7,-0.22311,0.00013,15.9489]
[1776685814242,44.48,75252.65,28.7,-0.22306,0.00013,15.94688]
[1776685818509,44.48,75253.67,28.7,-0.22293,0.00013,15.94181]
[1776685818855,44.48,75253.67,28.7,-0.22293,0.00013,15.94179]
[1776685821727,44.48,75253.07,28.7,-0.22301,0.00013,15.94473]
[1776685821743,44.48,75253.07,28.7,-0.22301,0.00013,15.94473]
[1776685821801,44.48,75253.07,28.7,-0.22301,0.00013,15.94473]
[1776685822069,44.48,75253.07,28.7,-0.22301,0.00013,15.94473]
[1776685822087,44.48,75253.07,28.7,-0.22301,0.00013,15.94473]
[1776685822925,44.48,75239.78,28.7,-0.22468,0.00013,16.00971]
[1776685824136,44.48,75234.62,28.7,-0.22533,0.00013,16.03488]
[1776685829925,44.48,75234.35,28.7,-0.22536,0.00013,16.03608]
[1776685835992,44.48,75233.37,28.7,-0.22544,0.00013,16.03612]
[1776685838866,44.48,75232.89,28.7,-0.2255,0.00013,16.03844]
[1776685844829,44.48,75232.96,28.7,-0.22549,0.00013,16.03805]
[1776685847988,44.48,75237.04,28.7,-0.22497,0.00013,16.01814]
[1776685848057,44.48,75237.04,28.7,-0.22497,0.00013,16.01814]
[1776685848110,44.48,75236.58,28.7,-0.22503,0.00013,16.02041]
[1776685848991,44.48,75249.87,28.7,-0.22336,0.00013,15.95543]
[1776685850093,44.48,75257.5,28.7,-0.2224,0.00013,15.91809]
[1776685850134,44.48,75257.5,28.7,-0.2224,0.00013,15.91809]
[1776685850290,44.48,75257.5,28.7,-0.2224,0.00013,15.91809]
[1776685851000,44.48,75257.5,28.7,-0.2224,0.00013,15.91809]
[1776685851050,44.48,75258.64,28.7,-0.22226,0.00013,15.91261]
[1776685856453,44.48,75260.78,28.7,-0.22199,0.00013,15.90203]
[1776685862642,44.48,75260.35,28.7,-0.22204,0.00013,15.90402]
[1776685866759,44.48,75261.1,28.7,-0.22195,0.00013,15.90025]
[1776685870032,44.48,75261.06,28.7,-0.22195,0.00013,15.90043]
[1776685870157,44.48,75261.06,28.7,-0.22195,0.00013,15.90042]
[1776685870294,44.48,75261.06,28.7,-0.22195,0.00013,15.90042]
[1776685870647,44.48,75253.63,28.7,-0.22288,0.00013,15.93687]
[1776685875593,44.48,75251.26,28.7,-0.22318,0.00013,15.94861]
[1776685875682,44.48,75253.07,28.7,-0.22296,0.00013,15.93977]
[1776685880717,44.48,75254.93,28.7,-0.22273,0.00013,15.9308]
[1776685881697,44.48,75254.93,28.7,-0.22273,0.00013,15.9308]
[1776685886759,44.48,75255.43,28.7,-0.22267,0.00013,15.92853]
[1776685891963,44.48,75253.17,28.7,-0.22296,0.00013,15.9397]
[1776685893627,44.48,75253.27,28.7,-0.2229,0.00013,15.93454]
[1776685893671,44.48,75253.27,28.7,-0.2229,0.00013,15.93454]
[1776685893898,44.48,75247.54,28.7,-0.22362,0.00013,15.96263]
[1776685895063,44.48,75247.54,28.7,-0.22362,0.00013,15.96263]
[1776685898771,44.48,75240.36,28.7,-0.22452,0.00013,15.99762]
[1776685899763,44.48,75237.16,28.7,-0.22493,0.00013,16.0132]
[1776685899850,44.48,75236.19,28.7,-0.22505,0.00013,16.01787]
[1776685901827,44.48,75235.93,28.7,-0.22508,0.00013,16.01912]
[1776685902710,44.48,75235.86,28.7,-0.22509,0.00013,16.01944]
[1776685906327,44.48,75238.98,28.7,-0.22469,0.00013,16.00412]
[1776685906999,44.48,75240.2,28.7,-0.22454,0.00013,15.99815]
[1776685912145,44.48,75241.0,28.7,-0.22444,0.00013,15.99421]
[1776685917467,44.48,75246.7,28.7,-0.22372,0.00013,15.96639]
[1776685923441,44.48,75246.36,28.7,-0.22377,0.00013,15.96816]
[1776685923693,44.48,75246.36,28.7,-0.22377,0.00013,15.96816]
[1776685924265,44.48,75246.29,28.7,-0.22377,0.00013,15.96852]
[1776685925024,44.48,75244.14,28.7,-0.22405,0.00013,15.97909]
[1776685929967,44.48,75238.06,28.7,-0.22482,0.00013,16.00891]
[1776685930011,44.48,75238.06,28.7,-0.22482,0.00013,16.00891]
[1776685934647,44.48,75232.76,28.7,-0.22549,0.00013,16.03478]
[1776685934750,44.48,75232.76,28.7,-0.22549,0.00013,16.03478]
[1776685935436,44.48,75230.29,28.7,-0.2258,0.00013,16.04681]
[1776685936102,44.48,75228.57,28.7,-0.22601,0.00013,16.05517]
[1776685937341,44.48,75228.62,28.7,-0.22601,0.00013,16.05499]
[1776685937975,44.48,75228.62,28.7,-0.22601,0.00013,16.05499]
[1776685938026,44.48,75228.62,28.7,-0.22601,0.00013,16.05499]
[1776685939123,44.48,75217.85,28.7,-0.22738,0.00013,16.10746]
[1776685939347,44.48,75217.85,28.7,-0.22738,0.00013,16.10746]
[1776685939352,44.48,75217.85,28.7,-0.22738,0.00013,16.10746]
[1776685939792,44.48,75217.85,28.7,-0.22738,0.00013,16.10746]
[1776685939954,44.48,75217.85,28.7,-0.22738,0.00013,16.10746]
[1776685940113,44.48,75217.85,28.7,-0.22738,0.00013,16.10746]
[1776685940663,44.48,75217.23,28.7,-0.22746,0.00013,16.1105]
[1776685941351,44.48,75217.23,28.7,-0.22746,0.00013,16.11049]
[1776685941783,44.48,75217.23,28.7,-0.22746,0.00013,16.11049]
[1776685942144,44.48,75213.86,28.7,-0.22789,0.00013,16.12682]
[1776685942671,44.48,75213.86,28.7,-0.22789,0.00013,16.12682]
[1776685946985,44.48,75211.11,28.7,-0.22824,0.00013,16.14021]
[1776685947002,44.48,75211.11,28.7,-0.22824,0.00013,16.14021]
[1776685947039,44.48,75211.11,28.7,-0.22824,0.00013,16.14021]
[1776685947103,44.48,75211.11,28.7,-0.22824,0.00013,16.14021]
[1776685947199,44.48,75204.07,28.7,-0.22913,0.00013,16.1743]
[1776685947596,44.48,75204.07,28.7,-0.22913,0.00013,16.1743]
[1776685947607,44.48,75204.07,28.7,-0.22913,0.00013,16.1743]
[1776685948186,44.48,75190.7,28.7,-0.23084,0.00013,16.23888]
[1776685949203,44.48,75190.7,28.7,-0.23084,0.00013,16.23888]
[1776685950741,44.48,75197.85,28.7,-0.22993,0.00013,16.20436]
[1776685954547,44.48,75199.97,28.7,-0.22961,0.00013,16.18936]
[1776685954570,44.48,75199.97,28.7,-0.22961,0.00013,16.18936]
[1776685956397,44.48,75206.44,28.7,-0.22879,0.00013,16.15803]
[1776685956415,44.48,75206.44,28.7,-0.22879,0.00013,16.15803]
[1776685962163,44.48,75207.43,28.7,-0.22866,0.00013,16.15332]
[1776685968797,44.48,75207.58,28.7,-0.22865,0.00013,16.15273]
[1776685973047,44.48,75209.81,28.7,-0.22837,0.00013,16.14198]
[1776685973054,44.48,75209.81,28.7,-0.22837,0.00013,16.14198]
[1776685974146,44.48,75208.74,28.7,-0.2285,0.00013,16.14719]
[1776685974991,44.48,75205.56,28.7,-0.22891,0.00013,16.1626]
[1776685975603,44.48,75204.84,28.7,-0.229,0.00013,16.16609]
[1776685980162,44.48,75207.19,28.7,-0.2287,0.00013,16.15458]
[1776685980169,44.48,75207.19,28.7,-0.2287,0.00013,16.15458]
[1776685980260,44.48,75207.05,28.7,-0.22871,0.00013,16.1552]
[1776685983261,44.48,75207.98,28.7,-0.22859,0.00013,16.15056]
[1776685983505,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685983579,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685983625,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685983668,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685983701,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685983803,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685984000,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685984203,44.48,75207.94,28.7,-0.2286,0.00013,16.15075]
[1776685984071,44.48,75211.47,28.7,-0.22814,0.00013,16.13358]
[1776685984754,44.48,75211.47,28.7,-0.22814,0.00013,16.13358]
[1776685984806,44.48,75222.3,28.7,-0.22677,0.00013,16.08092]
[1776685990365,44.48,75228.51,28.7,-0.22598,0.00013,16.05069]
[1776685995006,44.48,75227.87,28.7,-0.22606,0.00013,16.05385]
[1776685996081,44.48,75227.45,28.7,-0.22611,0.00013,16.05591]
[1776686001563,44.48,75223.68,28.7,-0.22659,0.00013,16.0742]
[1776686003740,44.48,75223.54,28.7,-0.22661,0.00013,16.07486]
[1776686008927,44.48,75225.81,28.7,-0.22632,0.00013,16.06376]
[1776686014072,44.48,75225.85,28.7,-0.22631,0.00013,16.06353]
[1776686014223,44.48,75225.85,28.7,-0.22631,0.00013,16.06353]
[1776686014232,44.48,75225.85,28.7,-0.22631,0.00013,16.06353]
[1776686014241,44.48,75225.85,28.7,-0.22631,0.00013,16.06353]
[1776686016289,44.48,75235.2,28.7,-0.22509,0.00013,16.01322]
[1776686017508,44.48,75235.42,28.7,-0.22506,0.00013,16.01214]
[1776686017521,44.48,75235.42,28.7,-0.22506,0.00013,16.01214]
[1776686017534,44.48,75235.42,28.7,-0.22506,0.00013,16.01214]
[1776686023717,44.48,75234.66,28.7,-0.22515,0.00013,16.01577]
[1776686028752,44.48,75234.37,28.7,-0.22519,0.00013,16.01711]
[1776686034061,44.48,75234.5,28.7,-0.22517,0.00013,16.01641]
[1776686034065,44.48,75234.5,28.7,-0.22517,0.00013,16.01641]
[1776686034151,44.48,75234.5,28.7,-0.22517,0.00013,16.01641]
[1776686034163,44.48,75234.56,28.7,-0.22516,0.00013,16.0161]
[1776686039577,44.48,75234.34,28.7,-0.22518,0.00013,16.01662]
[1776686040796,44.48,75234.19,28.7,-0.22519,0.00013,16.01724]
[1776686040936,44.48,75234.19,28.7,-0.22519,0.00013,16.01724]
[1776686040943,44.48,75234.19,28.7,-0.22519,0.00013,16.01724]
[1776686041080,44.48,75234.19,28.7,-0.22519,0.00013,16.01724]
[1776686041127,44.48,75233.3,28.7,-0.2253,0.00013,16.02147]
[1776686043583,44.48,75231.14,28.7,-0.22557,0.00013,16.03195]
[1776686046686,44.47,75230.51,28.7,-0.22565,0.00013,16.03492]
[1776686049899,44.47,75237.63,28.7,-0.22475,0.00013,16.00001]
[1776686055036,44.47,75237.8,28.7,-0.22472,0.00013,15.99913]
[1776686060524,44.47,75238.08,28.7,-0.22469,0.00013,15.99763]
[1776686064483,44.47,75238.87,28.7,-0.22458,0.00013,15.9937]
[1776686071047,44.47,75238.8,28.7,-0.22455,0.00013,15.98915]
[1776686073940,44.47,75239.11,28.7,-0.22451,0.00013,15.98757]
[1776686074028,44.47,75239.11,28.7,-0.22451,0.00013,15.98757]
[1776686075587,44.47,75227.1,28.7,-0.22602,0.00013,16.0461]
[1776686081021,44.47,75223.35,28.7,-0.22649,0.00013,16.06387]
[1776686081033,44.47,75223.35,28.7,-0.22649,0.00013,16.06387]
[1776686084082,44.47,75223.23,28.7,-0.2265,0.00013,16.06435]
[1776686088004,44.47,75222.62,28.7,-0.22656,0.00013,16.06685]
[1776686088083,44.47,75222.62,28.7,-0.22656,0.00013,16.06685]
[1776686088097,44.47,75222.62,28.7,-0.22656,0.00013,16.06685]
[1776686088856,44.46,75226.38,28.7,-0.22608,0.00013,16.04837]
[1776686091000,44.46,75229.58,28.7,-0.22568,0.00013,16.03266]
[1776686095124,44.46,75229.33,28.7,-0.2257,0.00013,16.03368]
[1776686100254,44.46,75229.27,28.7,-0.22571,0.00013,16.03399]
[1776686105289,44.46,75229.11,28.7,-0.22573,0.00013,16.03482]
[1776686109517,44.46,75227.8,28.7,-0.2259,0.00013,16.04124]
[1776686109557,44.46,75227.8,28.7,-0.2259,0.00013,16.04124]
[1776686109571,44.46,75227.8,28.7,-0.2259,0.00013,16.04124]
[1776686109708,44.46,75227.8,28.7,-0.2259,0.00013,16.04124]
[1776686109772,44.46,75227.8,28.7,-0.2259,0.00013,16.04124]
[1776686110324,44.46,75218.66,28.7,-0.22706,0.00013,16.08573]
[1776686111870,44.46,75216.78,28.7,-0.2273,0.00013,16.09488]
[1776686112338,44.46,75217.64,28.7,-0.22719,0.00013,16.09066]
[1776686112918,44.46,75217.64,28.7,-0.22719,0.00013,16.09066]
[1776686113279,44.46,75217.64,28.7,-0.22719,0.00013,16.09066]
[1776686115152,44.46,75226.72,28.7,-0.22603,0.00013,16.04634]
[1776686115537,44.46,75227.5,28.7,-0.22593,0.00013,16.0425]
[1776686116342,44.46,75227.5,28.7,-0.22593,0.00013,16.0425]
[1776686117185,44.46,75228.21,28.7,-0.22584,0.00013,16.03902]
[1776686118922,44.46,75228.4,28.7,-0.22582,0.00013,16.03807]
[1776686119688,44.46,75228.43,28.7,-0.22581,0.00013,16.03791]
[1776686121998,44.46,75230.42,28.7,-0.22556,0.00013,16.02817]
[1776686122342,44.46,75230.42,28.7,-0.22556,0.00013,16.02817]
[1776686124157,44.46,75231.97,28.7,-0.22536,0.00013,16.02058]
[1776686124209,44.46,75231.97,28.7,-0.22536,0.00013,16.02058]
[1776686126432,44.46,75233.52,28.7,-0.22517,0.00013,16.01305]
[1776686126610,44.46,75233.52,28.7,-0.22517,0.00013,16.01305]
[1776686128584,44.46,75241.5,28.7,-0.22416,0.00013,15.97403]
[1776686131512,44.46,75246.19,28.7,-0.22353,0.00013,15.9464]
[1776686137477,44.46,75246.37,28.7,-0.22351,0.00013,15.94567]
[1776686137709,44.46,75246.37,28.7,-0.22351,0.00013,15.94567]
[1776686137811,44.46,75246.37,28.7,-0.22351,0.00013,15.94567]
[1776686138410,44.46,75246.37,28.7,-0.22351,0.00013,15.94567]
[1776686139003,44.46,75245.18,28.7,-0.22366,0.00013,15.95151]
[1776686139136,44.46,75235.97,28.7,-0.22482,0.00013,15.99663]
[1776686140234,44.46,75228.43,28.7,-0.22578,0.00013,16.03345]
[1776686144562,44.46,75237.08,28.7,-0.22468,0.00013,15.99119]
[1776686149597,44.46,75237.31,28.7,-0.22466,0.00013,15.99022]
[1776686154160,44.46,75236.56,28.7,-0.22475,0.00013,15.99397]
[1776686154738,44.46,75235.7,28.7,-0.22486,0.00013,15.9982]
[1776686155449,44.46,75235.78,28.7,-0.22485,0.00013,15.99783]
[1776686161212,44.47,75230.56,28.7,-0.22552,0.00013,16.02349]
[1776686163003,44.47,75229.2,28.7,-0.22569,0.00013,16.03017]
[1776686164577,44.47,75226.26,28.7,-0.22606,0.00013,16.04453]
[1776686164731,44.47,75226.26,28.7,-0.22606,0.00013,16.04453]
[1776686165804,44.47,75220.87,28.7,-0.22675,0.00013,16.07078]
[1776686168412,44.47,75216.75,28.7,-0.22727,0.00013,16.09075]
[1776686170982,44.47,75220.15,28.7,-0.22684,0.00013,16.07413]
[1776686171287,44.47,75220.15,28.7,-0.22684,0.00013,16.07413]
[1776686176597,44.46,75221.19,28.7,-0.2267,0.00013,16.06899]
[1776686177793,44.46,75212.39,28.7,-0.22782,0.00013,16.11173]
[1776686182872,44.46,75205.95,28.7,-0.22863,0.00013,16.14261]
[1776686185708,44.46,75207.53,28.7,-0.22842,0.00013,16.13469]
[1776686186080,44.46,75217.74,28.7,-0.22712,0.00013,16.08505]
[1776686187478,44.46,75217.74,28.7,-0.22712,0.00013,16.08505]
[1776686188037,44.46,75221.88,28.7,-0.2266,0.00013,16.06489]
[1776686193908,44.46,75225.02,28.7,-0.22616,0.00013,16.045]
[1776686197271,44.46,75224.83,28.7,-0.22618,0.00013,16.04594]
[1776686198689,44.46,75222.3,28.7,-0.2265,0.00013,16.05827]
[1776686204337,44.46,75226.16,28.7,-0.22601,0.00013,16.03947]
[1776686208702,44.46,75226.93,28.7,-0.22592,0.00013,16.03575]
[1776686215494,44.46,75226.84,28.7,-0.22593,0.00013,16.03625]
[1776686220614,44.46,75225.35,28.7,-0.22612,0.00013,16.04353]
[1776686220735,44.46,75225.35,28.7,-0.22612,0.00013,16.04353]
[1776686220746,44.46,75225.35,28.7,-0.22612,0.00013,16.04353]
[1776686220832,44.46,75225.35,28.7,-0.22612,0.00013,16.04353]
[1776686221257,44.46,75214.73,28.7,-0.22747,0.00013,16.09519]
[1776686222490,44.46,75214.73,28.7,-0.22747,0.00013,16.09519]
[1776686222216,44.46,75206.22,28.7,-0.22855,0.00013,16.13642]
[1776686223248,44.46,75206.22,28.7,-0.22855,0.00013,16.13642]
[1776686223441,44.46,75206.22,28.7,-0.22855,0.00013,16.13642]
[1776686223453,44.46,75205.42,28.7,-0.22865,0.00013,16.1402]
[1776686224320,44.46,75205.42,28.7,-0.22865,0.00013,16.1402]
[1776686229658,44.46,75202.35,28.7,-0.22904,0.00013,16.15481]
[1776686231041,44.46,75202.23,28.7,-0.22905,0.00013,16.15534]
[1776686237205,44.46,75207.81,28.7,-0.22833,0.00013,16.12813]
[1776686239969,44.46,75205.53,28.7,-0.22862,0.00013,16.13908]
[1776686240516,44.46,75204.17,28.7,-0.2288,0.00013,16.14562]
[1776686241042,44.46,75204.17,28.7,-0.2288,0.00013,16.14562]
[1776686241240,44.46,75201.55,28.7,-0.22913,0.00013,16.1582]
[1776686244181,44.46,75201.03,28.7,-0.22919,0.00013,16.1605]
[1776686246880,44.46,75199.44,28.7,-0.22939,0.00013,16.16798]
[1776686250778,44.45,75198.47,28.7,-0.2295,0.00013,16.17245]
[1776686256003,44.45,75199.51,28.7,-0.22932,0.00013,16.16248]
[1776686261380,44.45,75198.6,28.7,-0.22943,0.00013,16.16659]
[1776686262767,44.45,75198.41,28.7,-0.22946,0.00013,16.16745]
[1776686268303,44.45,75202.56,28.7,-0.22892,0.00013,16.1471]
[1776686269358,44.45,75202.28,28.7,-0.22895,0.00013,16.14842]
[1776686270334,44.45,75201.82,28.7,-0.22901,0.00013,16.15061]
[1776686274331,44.45,75198.74,28.7,-0.2294,0.00013,16.16536]
[1776686274810,44.45,75198.75,28.7,-0.2294,0.00013,16.16526]
[1776686277729,44.45,75198.1,28.7,-0.22948,0.00013,16.16826]
[1776686278561,44.45,75198.1,28.7,-0.22948,0.00013,16.16826]
[1776686284110,44.45,75195.63,28.7,-0.22979,0.00013,16.17986]
[1776686289674,44.44,75195.81,28.7,-0.22976,0.00013,16.17873]
[1776686295906,44.44,75192.72,28.7,-0.23014,0.00013,16.19337]
[1776686299701,44.44,75191.63,28.7,-0.23028,0.00013,16.19842]
[1776686301748,44.44,75188.66,28.7,-0.23066,0.00013,16.21265]
[1776686301889,44.44,75188.66,28.7,-0.23066,0.00013,16.21265]
[1776686301971,44.44,75188.66,28.7,-0.23066,0.00013,16.21265]
[1776686302066,44.44,75188.66,28.7,-0.23066,0.00013,16.21265]
[1776686302110,44.44,75188.66,28.7,-0.23066,0.00013,16.21265]
[1776686302143,44.44,75188.66,28.7,-0.23066,0.00013,16.21265]
[1776686302638,44.44,75188.63,28.7,-0.23066,0.00013,16.21274]
[1776686306038,44.44,75186.85,28.7,-0.23089,0.00013,16.22124]
[1776686311448,44.44,75187.65,28.7,-0.23078,0.00013,16.21716]
[1776686316510,44.44,75187.56,28.7,-0.23074,0.00013,16.21271]
[1776686317470,44.44,75186.99,28.7,-0.23081,0.00013,16.21542]
[1776686323524,44.44,75184.87,28.7,-0.23108,0.00013,16.22542]
[1776686327326,44.44,75184.14,28.7,-0.23117,0.00013,16.22877]
[1776686327345,44.44,75184.14,28.7,-0.23117,0.00013,16.22877]
[1776686327400,44.44,75184.14,28.7,-0.23117,0.00013,16.22877]
[1776686327577,44.44,75184.07,28.7,-0.23118,0.00013,16.22907]
[1776686328688,44.44,75181.75,28.7,-0.23148,0.00013,16.2403]
[1776686329186,44.44,75181.75,28.7,-0.23148,0.00013,16.2403]
[1776686329536,44.44,75181.75,28.7,-0.23148,0.00013,16.2403]
[1776686329604,44.44,75181.75,28.7,-0.23148,0.00013,16.2403]
[1776686330437,44.44,75180.67,28.7,-0.23162,0.00013,16.24554]
[1776686330510,44.44,75180.67,28.7,-0.23162,0.00013,16.24554]
[1776686331430,44.44,75182.69,28.7,-0.23136,0.00013,16.23584]
[1776686331778,44.44,75182.56,28.7,-0.23138,0.00013,16.2365]
[1776686334213,44.44,75183.78,28.7,-0.23122,0.00013,16.2307]
[1776686334274,44.44,75183.78,28.7,-0.23122,0.00013,16.23074]
[1776686334687,44.44,75183.78,28.7,-0.23122,0.00013,16.23074]
[1776686334701,44.44,75183.78,28.7,-0.23122,0.00013,16.23074]
[1776686334729,44.44,75183.78,28.7,-0.23122,0.00013,16.23074]
[1776686335573,44.44,75183.78,28.7,-0.23122,0.00013,16.23074]
[1776686337006,44.44,75188.17,28.7,-0.23066,0.00013,16.20954]
[1776686337688,44.44,75188.59,28.7,-0.2306,0.00013,16.20749]
[1776686343359,44.44,75189.31,28.7,-0.23051,0.00013,16.20392]
[1776686348382,44.44,75189.44,28.7,-0.23049,0.00013,16.20321]
[1776686350696,44.44,75189.44,28.7,-0.23049,0.00013,16.20318]
[1776686352808,44.43,75189.55,28.7,-0.23047,0.00013,16.2026]
[1776686352850,44.43,75189.55,28.7,-0.23047,0.00013,16.2026]
[1776686353951,44.43,75191.17,28.7,-0.23027,0.00013,16.19476]
[1776686359377,44.43,75193.89,28.7,-0.22992,0.00013,16.18164]
[1776686360294,44.43,75193.89,28.7,-0.22992,0.00013,16.18164]
[1776686363519,44.44,75194.1,28.7,-0.22989,0.00013,16.18065]
[1776686364193,44.44,75194.1,28.7,-0.22989,0.00013,16.18065]
[1776686365700,44.44,75195.21,28.7,-0.22975,0.00013,16.17529]
[1776686365709,44.44,75195.21,28.7,-0.22975,0.00013,16.17529]
[1776686366281,44.44,75195.21,28.7,-0.22975,0.00013,16.17529]
[1776686366287,44.44,75195.21,28.7,-0.22975,0.00013,16.17529]
[1776686366336,44.44,75195.21,28.7,-0.22975,0.00013,16.17529]
[1776686366418,44.44,75195.66,28.7,-0.22969,0.00013,16.17313]
[1776686367176,44.44,75195.66,28.7,-0.22969,0.00013,16.17313]
[1776686367757,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686368121,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686368471,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686368473,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686368514,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686368524,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686368617,44.43,75200.65,28.7,-0.22905,0.00013,16.14889]
[1776686371490,44.43,75206.78,28.7,-0.22827,0.00013,16.11907]
[1776686372829,44.43,75207.62,28.7,-0.22812,0.00013,16.11028]
[1776686378070,44.43,75205.72,28.7,-0.22836,0.00013,16.11939]
[1776686381486,44.43,75205.98,28.7,-0.22832,0.00013,16.11804]
[1776686381569,44.43,75206.27,28.7,-0.22828,0.00013,16.1166]
[1776686386495,44.43,75208.42,28.7,-0.228,0.00013,16.10602]
[1776686387058,44.43,75210.45,28.7,-0.22775,0.00013,16.09613]
[1776686387085,44.43,75210.45,28.7,-0.22775,0.00013,16.09613]
[1776686388345,44.43,75216.88,28.7,-0.22693,0.00013,16.06484]
[1776686389786,44.43,75219.83,28.7,-0.22655,0.00013,16.05036]
[1776686389894,44.43,75219.83,28.7,-0.22655,0.00013,16.05036]
[1776686391535,44.43,75221.37,28.7,-0.22635,0.00013,16.04281]
[1776686394447,44.43,75222.94,28.7,-0.22615,0.00013,16.03503]
[1776686395442,44.43,75224.51,28.7,-0.22595,0.00013,16.02734]
[1776686397736,44.43,75225.33,28.7,-0.22584,0.00013,16.02325]
[1776686398571,44.43,75225.33,28.7,-0.22584,0.00013,16.02325]
[1776686398878,44.43,75224.12,28.7,-0.22599,0.00013,16.02912]
[1776686398930,44.43,75224.12,28.7,-0.22599,0.00013,16.02912]
[1776686401001,44.43,75219.64,28.7,-0.22656,0.00013,16.05086]
[1776686401546,44.43,75219.64,28.7,-0.22656,0.00013,16.05086]
[1776686403503,44.43,75219.81,28.7,-0.22654,0.00013,16.0499]
[1776686403678,44.43,75219.81,28.7,-0.22654,0.00013,16.0499]
[1776686404305,44.43,75219.74,28.7,-0.22654,0.00013,16.05018]
[1776686404403,44.43,75216.4,28.7,-0.22697,0.00013,16.06638]
[1776686405683,44.43,75216.4,28.7,-0.22697,0.00013,16.06638]
[1776686405797,44.43,75211.18,28.7,-0.22763,0.00013,16.09177]
[1776686409283,44.43,75205.19,28.7,-0.22839,0.00013,16.12074]
[1776686409558,44.43,75205.19,28.7,-0.22839,0.00013,16.12074]
[1776686410294,44.43,75205.19,28.7,-0.22839,0.00013,16.12069]
[1776686410680,44.43,75205.19,28.7,-0.22839,0.00013,16.12069]
[1776686413262,44.43,75206.09,28.7,-0.22827,0.00013,16.11616]
[1776686414305,44.43,75206.02,28.7,-0.22828,0.00013,16.11645]
[1776686414314,44.43,75206.02,28.7,-0.22828,0.00013,16.11645]
[1776686416380,44.43,75208.05,28.7,-0.22802,0.00013,16.1065]
[1776686416709,44.43,75208.05,28.7,-0.22802,0.00013,16.1065]
[1776686416755,44.42,75207.52,28.7,-0.22809,0.00013,16.10903]
[1776686417097,44.42,75207.52,28.7,-0.22809,0.00013,16.10903]
[1776686418130,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418136,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418178,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418187,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418251,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418279,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418284,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418312,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418484,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418524,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418538,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418552,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418576,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418587,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418673,44.42,75201.58,28.7,-0.22884,0.00013,16.13781]
[1776686418629,44.42,75186.68,28.7,-0.23075,0.00013,16.20981]
[1776686418917,44.42,75186.68,28.7,-0.23075,0.00013,16.20981]
[1776686419168,44.42,75186.68,28.7,-0.23075,0.00013,16.20981]
[1776686419599,44.42,75179.82,28.7,-0.23163,0.00013,16.24291]
[1776686420695,44.42,75179.82,28.7,-0.23163,0.00013,16.24291]
[1776686421261,44.42,75178.51,28.7,-0.2318,0.00013,16.2492]
[1776686421571,44.42,75178.51,28.7,-0.2318,0.00013,16.2492]
[1776686422595,44.42,75178.55,28.7,-0.2318,0.00013,16.24898]
[1776686423722,44.42,75178.26,28.7,-0.23183,0.00013,16.25035]
[1776686425052,44.42,75178.3,28.7,-0.23183,0.00013,16.2501]
[1776686425171,44.42,75178.3,28.7,-0.23183,0.00013,16.2501]
[1776686425239,44.42,75178.3,28.7,-0.23183,0.00013,16.2501]
[1776686425507,44.42,75178.3,28.7,-0.23183,0.00013,16.2501]
[1776686425615,44.42,75178.3,28.7,-0.23183,0.00013,16.2501]
[1776686425680,44.42,75163.01,28.7,-0.2338,0.00013,16.32353]
[1776686426001,44.42,75163.01,28.7,-0.2338,0.00013,16.32353]
[1776686426102,44.42,75163.01,28.7,-0.2338,0.00013,16.32353]
[1776686426493,44.42,75163.01,28.7,-0.2338,0.00013,16.32353]
[1776686426563,44.42,75164.96,28.7,-0.23355,0.00013,16.31416]
[1776686427455,44.42,75164.96,28.7,-0.23355,0.00013,16.31416]
[1776686428663,44.42,75166.14,28.7,-0.23339,0.00013,16.3084]
[1776686428963,44.42,75167.84,28.7,-0.23317,0.00013,16.30015]
[1776686430478,44.42,75168.13,28.7,-0.23313,0.00013,16.29867]
[1776686430527,44.42,75168.13,28.7,-0.23313,0.00013,16.29867]
[1776686430611,44.42,75168.13,28.7,-0.23313,0.00013,16.29867]
[1776686430627,44.42,75168.13,28.7,-0.23313,0.00013,16.29867]
[1776686430714,44.42,75169.57,28.7,-0.23294,0.00013,16.29167]
[1776686432748,44.42,75176.32,28.7,-0.23203,0.00013,16.25436]
[1776686433868,44.42,75176.36,28.7,-0.23202,0.00013,16.25412]
[1776686434434,44.42,75176.36,28.7,-0.23202,0.00013,16.25412]
[1776686434621,44.42,75169.14,28.7,-0.23295,0.00013,16.28878]
[1776686435235,44.42,75169.14,28.7,-0.23295,0.00013,16.28878]
[1776686435508,44.42,75169.14,28.7,-0.23295,0.00013,16.28878]
[1776686437946,44.42,75164.53,28.7,-0.23354,0.00013,16.31071]
[1776686438234,44.42,75164.53,28.7,-0.23354,0.00013,16.31071]
[1776686441955,44.42,75165.6,28.7,-0.23339,0.00013,16.3052]
[1776686443081,44.42,75165.53,28.7,-0.2334,0.00013,16.30543]
[1776686444064,44.42,75166.0,28.7,-0.23334,0.00013,16.30309]
[1776686444252,44.42,75166.0,28.7,-0.23334,0.00013,16.30309]
[1776686444850,44.42,75166.86,28.7,-0.23322,0.00013,16.29887]
[1776686444905,44.42,75166.86,28.7,-0.23322,0.00013,16.29887]
[1776686445699,44.41,75171.02,28.7,-0.23268,0.00013,16.27879]
[1776686447323,44.41,75174.79,28.7,-0.23219,0.00013,16.26057]
[1776686448375,44.41,75175.91,28.7,-0.23205,0.00013,16.2551]
[1776686450384,44.41,75177.91,28.7,-0.23179,0.00013,16.24537]
[1776686450590,44.41,75177.91,28.7,-0.23179,0.00013,16.24537]
[1776686453297,44.41,75177.62,28.7,-0.23182,0.00013,16.24665]
[1776686454505,44.41,75176.91,28.7,-0.23191,0.00013,16.25003]
[1776686454907,44.41,75175.99,28.7,-0.23203,0.00013,16.25442]
[1776686455769,44.41,75174.72,28.7,-0.23219,0.00013,16.26049]
[1776686456907,44.41,75174.72,28.7,-0.23219,0.00013,16.26049]
[1776686457083,44.41,75174.72,28.7,-0.23219,0.00013,16.26049]
[1776686459572,44.41,75176.73,28.7,-0.23193,0.00013,16.2507]
[1776686460616,44.41,75176.7,28.7,-0.23193,0.00013,16.25081]
[1776686461258,44.41,75176.77,28.7,-0.23192,0.00013,16.25044]
[1776686461359,44.41,75176.77,28.7,-0.23192,0.00013,16.25044]
[1776686461700,44.41,75176.77,28.7,-0.23192,0.00013,16.25044]
[1776686461772,44.41,75176.66,28.7,-0.23194,0.00013,16.25094]
[1776686462049,44.41,75176.66,28.7,-0.23194,0.00013,16.25094]
[1776686462462,44.41,75176.66,28.7,-0.23194,0.00013,16.25094]
[1776686462714,44.41,75176.66,28.7,-0.23194,0.00013,16.25094]
[1776686462484,44.41,75168.92,28.7,-0.23294,0.00013,16.28815]
[1776686462914,44.41,75156.25,28.7,-0.23458,0.00013,16.34892]
[1776686468849,44.41,75153.22,28.7,-0.23496,0.00013,16.36309]
[1776686470272,44.41,75153.38,28.7,-0.23494,0.00013,16.36226]
[1776686470708,44.41,75153.38,28.7,-0.23494,0.00013,16.36226]
[1776686471015,44.41,75153.04,28.7,-0.23498,0.00013,16.36381]
[1776686471717,44.41,75153.04,28.7,-0.23498,0.00013,16.36381]
[1776686472784,44.41,75152.93,28.7,-0.23499,0.00013,16.36427]
[1776686478085,44.41,75158.65,28.7,-0.23424,0.00013,16.33658]
[1776686483092,44.41,75159.17,28.7,-0.23417,0.00013,16.33392]
[1776686487216,44.4,75159.38,28.7,-0.23414,0.00013,16.3328]
[1776686488580,44.4,75159.38,28.7,-0.23414,0.00013,16.33277]
[1776686488591,44.4,75159.38,28.7,-0.23414,0.00013,16.33277]
[1776686489318,44.4,75156.56,28.7,-0.23451,0.00013,16.34624]
[1776686489490,44.4,75156.56,28.7,-0.23451,0.00013,16.34624]
[1776686489580,44.4,75156.56,28.7,-0.23451,0.00013,16.34624]
[1776686489588,44.4,75156.56,28.7,-0.23451,0.00013,16.34624]
[1776686489789,44.4,75156.56,28.7,-0.23451,0.00013,16.34624]
[1776686490417,44.4,75144.54,28.7,-0.23607,0.00013,16.40357]
[1776686490816,44.4,75144.54,28.7,-0.23607,0.00013,16.40357]
[1776686491375,44.4,75144.54,28.7,-0.23607,0.00013,16.40357]
[1776686491713,44.4,75139.51,28.7,-0.23668,0.00013,16.42279]
[1776686492518,44.4,75139.51,28.7,-0.23668,0.00013,16.42279]
[1776686493530,44.4,75139.93,28.7,-0.23662,0.00013,16.42074]
[1776686493824,44.4,75139.63,28.7,-0.23666,0.00013,16.42211]
[1776686496499,44.4,75141.14,28.7,-0.23646,0.00013,16.41482]
[1776686496797,44.4,75141.14,28.7,-0.23646,0.00013,16.41482]
[1776686497465,44.4,75144.22,28.7,-0.23606,0.00013,16.40009]
[1776686497482,44.4,75144.22,28.7,-0.23606,0.00013,16.40009]
[1776686497757,44.4,75144.22,28.7,-0.23606,0.00013,16.40009]
[1776686497831,44.4,75144.6,28.7,-0.23601,0.00013,16.39826]
[1776686498064,44.4,75146.7,28.7,-0.23573,0.00013,16.38821]
[1776686498994,44.4,75146.7,28.7,-0.23573,0.00013,16.38821]
[1776686499506,44.4,75146.7,28.7,-0.23573,0.00013,16.38821]
[1776686499759,44.4,75146.7,28.7,-0.23573,0.00013,16.38821]
[1776686502613,44.4,75149.06,28.7,-0.23542,0.00013,16.37683]
[1776686502876,44.4,75149.21,28.7,-0.2354,0.00013,16.37609]
[1776686503732,44.4,75149.21,28.7,-0.2354,0.00013,16.37609]
[1776686505620,44.4,75149.78,28.7,-0.23533,0.00013,16.37333]
[1776686505894,44.4,75149.78,28.7,-0.23533,0.00013,16.37331]
[1776686507992,44.4,75147.95,28.7,-0.23557,0.00013,16.38202]
[1776686508795,44.4,75147.95,28.7,-0.23557,0.00013,16.38202]
[1776686509254,44.4,75148.28,28.7,-0.23552,0.00013,16.38042]
[1776686509758,44.4,75148.28,28.7,-0.23552,0.00013,16.38042]
[1776686510252,44.4,75147.0,28.7,-0.23569,0.00013,16.38653]
[1776686510397,44.4,75147.0,28.7,-0.23569,0.00013,16.38653]
[1776686510442,44.4,75147.0,28.7,-0.23569,0.00013,16.38653]
[1776686510684,44.4,75147.0,28.7,-0.23569,0.00013,16.38653]
[1776686510729,44.4,75144.9,28.7,-0.23596,0.00013,16.39654]
[1776686511874,44.4,75143.41,28.7,-0.23616,0.00013,16.40364]
[1776686512154,44.4,75143.41,28.7,-0.23616,0.00013,16.40364]
[1776686515116,44.4,75140.55,28.7,-0.23653,0.00013,16.41722]
[1776686516154,44.4,75140.45,28.7,-0.23654,0.00013,16.41766]
[1776686518262,44.4,75139.42,28.7,-0.23667,0.00013,16.42251]
[1776686519369,44.4,75139.35,28.7,-0.23668,0.00013,16.42281]
[1776686521128,44.4,75138.58,28.7,-0.23678,0.00013,16.4264]
[1776686521798,44.4,75135.99,28.7,-0.23712,0.00013,16.43868]
[1776686523167,44.4,75131.94,28.7,-0.23764,0.00013,16.4579]
[1776686528276,44.4,75133.63,28.7,-0.23741,0.00013,16.44952]
[1776686532000,44.4,75130.05,28.7,-0.23788,0.00013,16.46637]
[1776686534457,44.4,75128.02,28.7,-0.23814,0.00013,16.47593]
[1776686535011,44.39,75125.86,28.7,-0.23842,0.00013,16.48617]
[1776686540360,44.39,75131.5,28.7,-0.23768,0.00013,16.45908]
[1776686541949,44.39,75131.5,28.7,-0.23768,0.00013,16.45908]
[1776686546296,44.39,75131.52,28.7,-0.23767,0.00013,16.45871]
[1776686546509,44.39,75131.52,28.7,-0.23767,0.00013,16.45871]
[1776686546637,44.39,75131.52,28.7,-0.23767,0.00013,16.45871]
[1776686546762,44.39,75131.52,28.7,-0.23767,0.00013,16.45871]
[1776686547004,44.39,75124.9,28.7,-0.23853,0.00013,16.49009]
[1776686547238,44.39,75124.9,28.7,-0.23853,0.00013,16.49009]
[1776686547570,44.39,75118.26,28.7,-0.2394,0.00013,16.52151]
[1776686548595,44.39,75118.26,28.7,-0.2394,0.00013,16.52151]
[1776686550699,44.39,75112.44,28.7,-0.24017,0.00013,16.54906]
[1776686551487,44.39,75112.99,28.7,-0.2401,0.00013,16.54646]
[1776686551619,44.39,75112.99,28.7,-0.2401,0.00013,16.54646]
[1776686555970,44.39,75114.48,28.7,-0.23986,0.00013,16.53484]
[1776686556649,44.39,75114.48,28.7,-0.23986,0.00013,16.53484]
[1776686556707,44.39,75114.48,28.7,-0.23986,0.00013,16.53484]
[1776686556752,44.39,75114.48,28.7,-0.23986,0.00013,16.53484]
[1776686556838,44.39,75116.47,28.7,-0.2396,0.00013,16.52544]
[1776686557020,44.39,75116.47,28.7,-0.2396,0.00013,16.52544]
[1776686557264,44.39,75116.47,28.7,-0.2396,0.00013,16.52544]
[1776686557578,44.39,75116.47,28.7,-0.2396,0.00013,16.52544]
[1776686557685,44.39,75126.62,28.7,-0.23827,0.00013,16.47736]
[1776686558260,44.39,75126.62,28.7,-0.23827,0.00013,16.47736]
[1776686558386,44.39,75126.62,28.7,-0.23827,0.00013,16.47736]
[1776686558523,44.39,75126.62,28.7,-0.23827,0.00013,16.47736]
[1776686558944,44.39,75131.3,28.7,-0.23766,0.00013,16.45505]
[1776686559072,44.39,75131.3,28.7,-0.23766,0.00013,16.45505]
[1776686561174,44.39,75133.47,28.7,-0.23737,0.00013,16.44462]
[1776686561497,44.39,75133.47,28.7,-0.23737,0.00013,16.44462]
[1776686561898,44.39,75133.47,28.7,-0.23737,0.00013,16.44457]
[1776686561935,44.39,75133.47,28.7,-0.23737,0.00013,16.44457]
[1776686561982,44.39,75133.47,28.7,-0.23737,0.00013,16.44457]
[1776686562098,44.39,75133.47,28.7,-0.23737,0.00013,16.44457]
[1776686562156,44.39,75133.47,28.7,-0.23737,0.00013,16.44457]
[1776686562311,44.39,75133.47,28.7,-0.23737,0.00013,16.44457]
[1776686562516,44.39,75140.59,28.7,-0.23644,0.00013,16.41062]
[1776686563761,44.39,75140.59,28.7,-0.23644,0.00013,16.41062]
[1776686563764,44.39,75140.59,28.7,-0.23644,0.00013,16.41062]
[1776686564128,44.39,75143.67,28.7,-0.23603,0.00013,16.39592]
[1776686564371,44.39,75143.67,28.7,-0.23603,0.00013,16.39592]
[1776686564531,44.39,75136.0,28.7,-0.23703,0.00013,16.43248]
[1776686564944,44.39,75136.0,28.7,-0.23703,0.00013,16.43248]
[1776686565586,44.39,75136.0,28.7,-0.23703,0.00013,16.43248]
[1776686566632,44.39,75133.11,28.7,-0.23741,0.00013,16.4462]
[1776686567343,44.39,75131.48,28.7,-0.23762,0.00013,16.4539]
[1776686567513,44.39,75131.48,28.7,-0.23762,0.00013,16.4539]
[1776686567957,44.39,75137.62,28.7,-0.23682,0.00013,16.42463]
[1776686573307,44.39,75139.01,28.7,-0.23663,0.00013,16.41787]
[1776686574799,44.39,75140.75,28.7,-0.23641,0.00013,16.40956]
[1776686574818,44.39,75140.75,28.7,-0.23641,0.00013,16.40956]
[1776686577849,44.39,75145.23,28.7,-0.23582,0.00013,16.38817]
[1776686580463,44.39,75140.62,28.7,-0.23642,0.00013,16.41017]
[1776686582383,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582552,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582556,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582591,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582658,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582706,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582756,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582942,44.39,75138.42,28.7,-0.23671,0.00013,16.42063]
[1776686582854,44.39,75131.0,28.7,-0.23768,0.00013,16.45591]
[1776686583003,44.39,75131.0,28.7,-0.23768,0.00013,16.45591]
[1776686583269,44.39,75131.0,28.7,-0.23768,0.00013,16.45591]
[1776686583407,44.39,75131.0,28.7,-0.23768,0.00013,16.45591]
[1776686583453,44.39,75131.0,28.7,-0.23768,0.00013,16.45591]
[1776686583668,44.39,75115.83,28.7,-0.23967,0.00013,16.52787]
[1776686584404,44.39,75115.83,28.7,-0.23967,0.00013,16.52787]
[1776686584411,44.39,75115.83,28.7,-0.23967,0.00013,16.52787]
[1776686585111,44.39,75113.7,28.7,-0.23995,0.00013,16.53796]
[1776686586129,44.39,75115.56,28.7,-0.23971,0.00013,16.52917]
[1776686591727,44.39,75115.09,28.7,-0.23977,0.00013,16.53151]
[1776686595675,44.39,75117.52,28.7,-0.23945,0.00013,16.52009]
[1776686598760,44.39,75115.42,28.7,-0.23973,0.00013,16.53012]
[1776686600622,44.39,75115.02,28.7,-0.23979,0.00013,16.53204]
[1776686601424,44.39,75114.87,28.7,-0.23981,0.00013,16.53277]
[1776686603998,44.39,75114.58,28.7,-0.23985,0.00013,16.53418]
[1776686605864,44.39,75115.17,28.7,-0.23977,0.00013,16.5314]
[1776686611269,44.39,75110.1,28.7,-0.24044,0.00013,16.55538]
[1776686612651,44.39,75110.17,28.7,-0.24039,0.00013,16.55041]
[1776686615119,44.39,75111.34,28.7,-0.24023,0.00013,16.54486]
[1776686620121,44.39,75111.88,28.7,-0.24016,0.00013,16.54229]
[1776686620554,44.39,75111.88,28.7,-0.24016,0.00013,16.54229]
[1776686626142,44.39,75110.27,28.7,-0.24037,0.00013,16.54981]
[1776686626145,44.39,75110.27,28.7,-0.24037,0.00013,16.54981]
[1776686628135,44.39,75110.34,28.7,-0.24036,0.00013,16.54943]
[1776686628160,44.39,75110.34,28.7,-0.24036,0.00013,16.54943]
[1776686628175,44.39,75110.34,28.7,-0.24036,0.00013,16.54943]
[1776686629265,44.39,75110.85,28.7,-0.24029,0.00013,16.54699]
[1776686629737,44.39,75110.85,28.7,-0.24029,0.00013,16.54699]
[1776686629793,44.39,75115.79,28.7,-0.23964,0.00013,16.52362]
[1776686631266,44.39,75119.29,28.7,-0.23918,0.00013,16.50697]
[1776686632249,44.39,75119.81,28.7,-0.23911,0.00013,16.50444]
[1776686637785,44.39,75119.78,28.7,-0.2391,0.00013,16.50424]
[1776686638844,44.39,75117.15,28.7,-0.23945,0.00013,16.51662]
[1776686640850,44.39,75117.17,28.7,-0.23944,0.00013,16.51634]
[1776686641297,44.38,75119.32,28.7,-0.23915,0.00013,16.50606]
[1776686641567,44.38,75119.32,28.7,-0.23915,0.00013,16.50606]
[1776686641833,44.38,75119.32,28.7,-0.23915,0.00013,16.50606]
[1776686642406,44.38,75129.52,28.7,-0.23781,0.00013,16.4575]
[1776686645619,44.38,75140.9,28.7,-0.23632,0.00013,16.4033]
[1776686648647,44.38,75145.39,28.7,-0.23574,0.00013,16.38196]
[1776686648717,44.38,75145.39,28.7,-0.23574,0.00013,16.38196]
[1776686648736,44.38,75145.39,28.7,-0.23574,0.00013,16.38196]
[1776686649165,44.38,75135.6,28.7,-0.23702,0.00013,16.42876]
[1776686652601,44.38,75144.88,28.7,-0.23581,0.00013,16.38454]
[1776686653001,44.38,75144.88,28.7,-0.23581,0.00013,16.38454]
[1776686653014,44.38,75144.88,28.7,-0.23581,0.00013,16.38454]
[1776686653934,44.39,75145.33,28.7,-0.23575,0.00013,16.38245]
[1776686654514,44.39,75145.33,28.7,-0.23575,0.00013,16.38245]
[1776686656136,44.39,75145.7,28.7,-0.2357,0.00013,16.38065]
[1776686656373,44.39,75145.7,28.7,-0.2357,0.00013,16.38065]
[1776686656427,44.39,75145.7,28.7,-0.2357,0.00013,16.38065]
[1776686658858,44.38,75148.05,28.7,-0.2354,0.00013,16.36939]
[1776686658945,44.38,75148.95,28.7,-0.23528,0.00013,16.36508]
[1776686659682,44.38,75148.95,28.7,-0.23528,0.00013,16.36508]
[1776686659853,44.38,75148.95,28.7,-0.23528,0.00013,16.36508]
[1776686659913,44.38,75149.11,28.7,-0.23526,0.00013,16.36424]
[1776686660353,44.38,75149.11,28.7,-0.23526,0.00013,16.36424]
[1776686660436,44.38,75149.11,28.7,-0.23526,0.00013,16.36424]
[1776686660456,44.38,75149.11,28.7,-0.23526,0.00013,16.36424]
[1776686660742,44.38,75149.11,28.7,-0.23526,0.00013,16.36425]
[1776686661404,44.38,75149.11,28.7,-0.23526,0.00013,16.36425]
[1776686661778,44.38,75149.11,28.7,-0.23526,0.00013,16.36425]
[1776686662079,44.38,75155.36,28.7,-0.23444,0.00013,16.33426]
[1776686662833,44.38,75155.36,28.7,-0.23444,0.00013,16.33426]
[1776686662914,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663697,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663734,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663744,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663778,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663779,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663839,44.38,75158.51,28.7,-0.23403,0.00013,16.31912]
[1776686663984,44.38,75173.38,28.7,-0.23211,0.00013,16.24762]
[1776686664231,44.38,75173.38,28.7,-0.23211,0.00013,16.24762]
[1776686664770,44.38,75173.38,28.7,-0.23211,0.00013,16.24762]
[1776686664958,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665128,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665269,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665303,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665397,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665476,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665551,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665866,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665921,44.38,75182.99,28.7,-0.23086,0.00013,16.20115]
[1776686665925,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666193,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666261,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666272,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666294,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666468,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666562,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666762,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666776,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666879,44.38,75204.43,28.7,-0.22811,0.00013,16.09722]
[1776686666948,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667082,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667271,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667589,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667608,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667690,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667824,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667954,44.38,75219.08,28.7,-0.22624,0.00013,16.02585]
[1776686667946,44.38,75207.01,28.7,-0.22778,0.00013,16.08471]
[1776686668319,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686669107,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686669396,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686669432,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686669472,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686669901,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686669973,44.38,75197.77,28.7,-0.22897,0.00013,16.12958]
[1776686670042,44.38,75197.03,28.7,-0.22906,0.00013,16.1331]
[1776686670254,44.38,75197.03,28.7,-0.22906,0.00013,16.1331]
[1776686670619,44.38,75197.03,28.7,-0.22906,0.00013,16.1331]
[1776686670720,44.38,75205.07,28.7,-0.22803,0.00013,16.09398]
[1776686671304,44.38,75205.07,28.7,-0.22803,0.00013,16.09398]
[1776686671363,44.38,75205.07,28.7,-0.22803,0.00013,16.09398]
[1776686671797,44.38,75205.07,28.7,-0.22803,0.00013,16.09398]
[1776686672228,44.38,75210.86,28.7,-0.22725,0.00013,16.06111]
[1776686672512,44.38,75210.86,28.7,-0.22725,0.00013,16.06111]
[1776686672681,44.38,75210.86,28.7,-0.22725,0.00013,16.06111]
[1776686672895,44.38,75210.86,28.7,-0.22725,0.00013,16.06111]
[1776686673339,44.38,75213.05,28.7,-0.22697,0.00013,16.05045]
[1776686673598,44.38,75213.05,28.7,-0.22697,0.00013,16.05045]
[1776686673609,44.38,75213.05,28.7,-0.22697,0.00013,16.05045]
[1776686673636,44.38,75213.05,28.7,-0.22697,0.00013,16.05045]
[1776686673677,44.38,75214.74,28.7,-0.22675,0.00013,16.04223]
[1776686674662,44.38,75214.74,28.7,-0.22675,0.00013,16.04223]
[1776686674695,44.38,75214.74,28.7,-0.22675,0.00013,16.04223]
[1776686674719,44.38,75214.74,28.7,-0.22675,0.00013,16.04223]
[1776686674802,44.38,75214.74,28.7,-0.22675,0.00013,16.04223]
[1776686674858,44.38,75218.66,28.7,-0.22625,0.00013,16.02305]
[1776686675180,44.38,75218.66,28.7,-0.22625,0.00013,16.02305]
[1776686675492,44.38,75210.11,28.7,-0.22734,0.00013,16.06478]
[1776686676732,44.38,75210.11,28.7,-0.22734,0.00013,16.06478]
[1776686678573,44.38,75203.46,28.7,-0.22819,0.00013,16.09709]
[1776686679349,44.38,75203.38,28.7,-0.2282,0.00013,16.09744]
[1776686679433,44.38,75203.38,28.7,-0.2282,0.00013,16.09744]
[1776686679450,44.38,75203.38,28.7,-0.2282,0.00013,16.09744]
[1776686680006,44.38,75203.38,28.7,-0.2282,0.00013,16.09744]
[1776686679853,44.38,75203.23,28.7,-0.22822,0.00013,16.09812]
[1776686682025,44.38,75192.11,28.7,-0.22964,0.00013,16.15212]
[1776686684668,44.38,75188.8,28.7,-0.23007,0.00013,16.1681]
[1776686685972,44.38,75189.6,28.7,-0.22997,0.00013,16.16419]
[1776686685989,44.38,75189.6,28.7,-0.22997,0.00013,16.16419]
[1776686686035,44.38,75189.6,28.7,-0.22997,0.00013,16.16419]
[1776686686062,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686126,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686244,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686273,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686402,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686647,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686652,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686663,44.38,75191.41,28.7,-0.22973,0.00013,16.1554]
[1776686686975,44.38,75206.75,28.7,-0.22777,0.00013,16.08092]
[1776686687605,44.38,75206.75,28.7,-0.22777,0.00013,16.08092]
[1776686689043,44.38,75209.4,28.7,-0.22743,0.00013,16.068]
[1776686690090,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690112,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690143,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690241,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690327,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690391,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690411,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686690897,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686691001,44.38,75205.37,28.7,-0.22794,0.00013,16.08759]
[1776686691343,44.38,75209.6,28.7,-0.2274,0.00013,16.06697]
[1776686692329,44.38,75212.03,28.7,-0.22709,0.00013,16.05512]
[1776686692679,44.38,75212.03,28.7,-0.22709,0.00013,16.05512]
[1776686692925,44.38,75212.03,28.7,-0.22709,0.00013,16.05512]
[1776686693029,44.38,75212.03,28.7,-0.22709,0.00013,16.05512]
[1776686693537,44.38,75210.96,28.7,-0.22723,0.00013,16.06034]
[1776686693907,44.38,75210.96,28.7,-0.22723,0.00013,16.06034]
[1776686693997,44.38,75210.96,28.7,-0.22723,0.00013,16.06034]
[1776686694409,44.38,75211.13,28.7,-0.2272,0.00013,16.0595]
[1776686694546,44.38,75211.13,28.7,-0.2272,0.00013,16.0595]
[1776686696051,44.38,75211.03,28.7,-0.22722,0.00013,16.05998]
[1776686696105,44.38,75211.03,28.7,-0.22722,0.00013,16.05998]
[1776686696430,44.38,75211.03,28.7,-0.22722,0.00013,16.05998]
[1776686697599,44.38,75211.25,28.7,-0.22719,0.00013,16.05891]
[1776686697943,44.38,75211.25,28.7,-0.22719,0.00013,16.05891]
[1776686698036,44.38,75213.03,28.7,-0.22696,0.00013,16.05023]
[1776686698481,44.38,75213.03,28.7,-0.22696,0.00013,16.05023]
[1776686698832,44.38,75213.03,28.7,-0.22696,0.00013,16.05023]
[1776686699470,44.38,75213.25,28.7,-0.22693,0.00013,16.04917]
[1776686699820,44.38,75213.25,28.7,-0.22693,0.00013,16.04917]
[1776686700467,44.38,75213.38,28.7,-0.22692,0.00013,16.04852]
[1776686700531,44.38,75213.38,28.7,-0.22692,0.00013,16.04852]
[1776686701093,44.38,75219.03,28.7,-0.2262,0.00013,16.02094]
[1776686701287,44.38,75219.03,28.7,-0.2262,0.00013,16.02094]
[1776686701504,44.38,75219.03,28.7,-0.2262,0.00013,16.02094]
[1776686703510,44.38,75227.43,28.7,-0.22513,0.00013,15.97989]
[1776686708549,44.38,75232.1,28.7,-0.22454,0.00013,15.95708]
[1776686710095,44.38,75233.03,28.7,-0.22442,0.00013,15.9526]
[1776686710621,44.38,75243.34,28.7,-0.22312,0.00013,15.90208]
[1776686711706,44.38,75243.34,28.7,-0.22312,0.00013,15.90208]
[1776686712097,44.38,75245.74,28.7,-0.22282,0.00013,15.8904]
[1776686713525,44.38,75246.74,28.7,-0.2227,0.00013,15.88561]
[1776686713858,44.38,75246.74,28.7,-0.2227,0.00013,15.88561]
[1776686714554,44.38,75250.09,28.7,-0.22228,0.00013,15.86926]
[1776686715005,44.38,75250.09,28.7,-0.22228,0.00013,15.86926]
[1776686715037,44.38,75252.0,28.7,-0.22204,0.00013,15.86002]
[1776686717471,44.38,75253.09,28.7,-0.2219,0.00013,15.8547]
[1776686719948,44.38,75257.22,28.7,-0.22138,0.00013,15.83432]
[1776686719956,44.38,75257.22,28.7,-0.22138,0.00013,15.83432]
[1776686720064,44.38,75257.22,28.7,-0.22138,0.00013,15.83432]
[1776686720810,44.38,75258.9,28.7,-0.22117,0.00013,15.82604]
[1776686723391,44.38,75264.7,28.7,-0.22045,0.00013,15.79752]
[1776686723394,44.38,75264.7,28.7,-0.22045,0.00013,15.79752]
[1776686728748,44.38,75259.04,28.7,-0.22116,0.00013,15.82557]
[1776686729792,44.38,75259.04,28.7,-0.22116,0.00013,15.82557]
[1776686729870,44.38,75259.04,28.7,-0.22116,0.00013,15.82557]
[1776686730129,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686730138,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686730232,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686730240,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686730269,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686730450,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686731066,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686731073,44.38,75258.65,28.7,-0.22121,0.00013,15.82749]
[1776686730847,44.38,75244.64,28.7,-0.22297,0.00013,15.89644]
[1776686731099,44.38,75244.64,28.7,-0.22297,0.00013,15.89644]
[1776686731769,44.38,75235.3,28.7,-0.22411,0.00013,15.93758]
[1776686734441,44.38,75234.96,28.7,-0.22415,0.00013,15.93915]
[1776686734869,44.38,75234.96,28.7,-0.22415,0.00013,15.93915]
[1776686735791,44.38,75234.86,28.7,-0.22416,0.00013,15.9396]
[1776686737927,44.38,75233.06,28.7,-0.22439,0.00013,15.94832]
[1776686738178,44.38,75233.31,28.7,-0.22436,0.00013,15.94703]
[1776686740629,44.38,75231.68,28.7,-0.22456,0.00013,15.95491]
[1776686740634,44.38,75231.68,28.7,-0.22456,0.00013,15.95491]
[1776686740909,44.38,75231.68,28.7,-0.22456,0.00013,15.95491]
[1776686740915,44.38,75231.61,28.7,-0.22457,0.00013,15.95519]
[1776686746408,44.38,75233.89,28.7,-0.22428,0.00013,15.94407]
[1776686747805,44.38,75234.55,28.7,-0.2242,0.00013,15.94086]
[1776686749236,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749374,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749438,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749479,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749638,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749730,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749769,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749844,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686750077,44.38,75238.42,28.7,-0.22371,0.00013,15.92189]
[1776686749905,44.38,75245.12,28.7,-0.22286,0.00013,15.88898]
[1776686750551,44.38,75245.12,28.7,-0.22286,0.00013,15.88898]
[1776686750912,44.38,75258.05,28.7,-0.22123,0.00013,15.82531]
[1776686752926,44.38,75266.37,28.7,-0.22019,0.00013,15.78428]
[1776686755309,44.38,75266.35,28.7,-0.22019,0.00013,15.78443]
[1776686758626,44.38,75266.69,28.7,-0.22016,0.00013,15.78295]
[1776686758676,44.38,75266.69,28.7,-0.22016,0.00013,15.78295]
[1776686758685,44.38,75266.69,28.7,-0.22016,0.00013,15.78295]
[1776686758968,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759262,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759267,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759478,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759799,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759829,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759911,44.38,75270.81,28.7,-0.21964,0.00013,15.76264]
[1776686759978,44.38,75278.51,28.7,-0.21868,0.00012,15.7245]
[1776686760422,44.38,75278.51,28.7,-0.21868,0.00012,15.7245]
[1776686760882,44.38,75278.51,28.7,-0.21868,0.00012,15.7245]
[1776686760984,44.38,75286.5,28.7,-0.21768,0.00012,15.6849]
[1776686762000,44.38,75286.5,28.7,-0.21768,0.00012,15.6849]
[1776686763104,44.38,75289.23,28.7,-0.21734,0.00012,15.67132]
[1776686763230,44.38,75291.77,28.7,-0.21703,0.00012,15.65868]
[1776686763299,44.38,75291.77,28.7,-0.21703,0.00012,15.65868]
[1776686764009,44.38,75293.04,28.7,-0.21687,0.00012,15.65237]
[1776686764506,44.38,75293.04,28.7,-0.21687,0.00012,15.65237]
[1776686764849,44.38,75293.04,28.7,-0.21687,0.00012,15.65237]
[1776686765276,44.38,75295.26,28.7,-0.21659,0.00012,15.64123]
[1776686765596,44.38,75295.26,28.7,-0.21659,0.00012,15.64123]
[1776686768332,44.38,75297.82,28.7,-0.21627,0.00012,15.62826]
[1776686768551,44.38,75297.82,28.7,-0.21627,0.00012,15.62826]
[1776686772060,44.38,75294.45,28.7,-0.21668,0.00012,15.64479]
[1776686772324,44.38,75293.49,28.7,-0.2168,0.00012,15.64946]
[1776686773104,44.38,75293.49,28.7,-0.2168,0.00012,15.64946]
[1776686773893,44.38,75293.03,28.7,-0.21685,0.00012,15.65164]
[1776686774075,44.38,75292.93,28.7,-0.21686,0.00012,15.65203]
[1776686777583,44.38,75294.73,28.7,-0.21663,0.00012,15.64284]
[1776686777707,44.38,75294.73,28.7,-0.21663,0.00012,15.64284]
[1776686778001,44.38,75294.73,28.7,-0.21663,0.00012,15.64284]
[1776686780684,44.38,75287.42,28.7,-0.21754,0.00012,15.67906]
[1776686783105,44.38,75285.47,28.7,-0.21778,0.00012,15.68864]
[1776686784639,44.38,75285.2,28.7,-0.21781,0.00012,15.68992]
[1776686785088,44.38,75285.6,28.7,-0.21776,0.00012,15.6878]
[1776686788240,44.38,75286.66,28.7,-0.21763,0.00012,15.68262]
[1776686788252,44.38,75286.66,28.7,-0.21763,0.00012,15.68262]
[1776686788757,44.38,75289.5,28.7,-0.21728,0.00012,15.66854]
[1776686789283,44.38,75289.5,28.7,-0.21728,0.00012,15.66854]
[1776686789297,44.38,75289.5,28.7,-0.21728,0.00012,15.66854]
[1776686790385,44.38,75292.15,28.7,-0.21695,0.00012,15.65531]
[1776686795533,44.38,75296.88,28.7,-0.21631,0.00012,15.62689]
[1776686798183,44.38,75295.82,28.7,-0.21644,0.00012,15.63213]
[1776686801891,44.38,75306.81,28.7,-0.21508,0.00012,15.57729]
[1776686802760,44.38,75306.81,28.7,-0.21508,0.00012,15.57729]
[1776686803613,44.38,75308.32,28.7,-0.21489,0.00012,15.5698]
[1776686803896,44.38,75308.32,28.7,-0.21489,0.00012,15.5698]
[1776686803914,44.38,75308.32,28.7,-0.21489,0.00012,15.5698]
[1776686804023,44.38,75308.32,28.7,-0.21489,0.00012,15.5698]
[1776686804094,44.38,75308.57,28.7,-0.21487,0.00012,15.5686]
[1776686804403,44.38,75308.57,28.7,-0.21487,0.00012,15.5686]
[1776686804459,44.38,75308.57,28.7,-0.21487,0.00012,15.5686]
[1776686804638,44.38,75325.62,28.7,-0.21276,0.00012,15.4832]
[1776686805246,44.38,75325.62,28.7,-0.21276,0.00012,15.4832]
[1776686805635,44.38,75325.62,28.7,-0.21276,0.00012,15.4832]
[1776686806044,44.37,75335.35,28.7,-0.21157,0.00012,15.43426]
[1776686806285,44.37,75335.35,28.7,-0.21157,0.00012,15.43426]
[1776686806825,44.37,75335.35,28.7,-0.21157,0.00012,15.43426]
[1776686806845,44.37,75335.35,28.7,-0.21157,0.00012,15.43426]
[1776686807002,44.37,75335.35,28.7,-0.21157,0.00012,15.43426]
[1776686807096,44.37,75334.28,28.7,-0.2117,0.00012,15.43954]
[1776686808616,44.37,75332.64,28.7,-0.2119,0.00012,15.44778]
[1776686809238,44.37,75330.87,28.7,-0.21211,0.00012,15.45666]
[1776686809634,44.37,75330.87,28.7,-0.21211,0.00012,15.45666]
[1776686810405,44.37,75324.46,28.7,-0.2129,0.00012,15.48878]
[1776686810982,44.37,75324.46,28.7,-0.2129,0.00012,15.48878]
[1776686811565,44.37,75319.98,28.7,-0.21345,0.00012,15.51117]
[1776686812911,44.37,75315.58,28.7,-0.21399,0.00012,15.53317]
[1776686817202,44.37,75313.68,28.7,-0.21422,0.00012,15.54262]
[1776686819333,44.37,75312.72,28.7,-0.21434,0.00012,15.54736]
[1776686820783,44.37,75312.25,28.7,-0.2144,0.00012,15.54965]
[1776686821314,44.37,75310.18,28.7,-0.21465,0.00012,15.55999]
[1776686821668,44.37,75310.18,28.7,-0.21465,0.00012,15.55999]
[1776686821831,44.37,75310.18,28.7,-0.21465,0.00012,15.55999]
[1776686821978,44.37,75310.18,28.7,-0.21465,0.00012,15.55999]
[1776686822121,44.37,75309.06,28.7,-0.21479,0.00012,15.56557]
[1776686822246,44.37,75309.06,28.7,-0.21479,0.00012,15.56557]
[1776686822424,44.37,75300.73,28.7,-0.21582,0.00012,15.60711]
[1776686823387,44.37,75300.73,28.7,-0.21582,0.00012,15.60711]
[1776686823879,44.37,75300.73,28.7,-0.21582,0.00012,15.60711]
[1776686824031,44.37,75300.73,28.7,-0.21582,0.00012,15.60711]
[1776686824984,44.37,75297.22,28.7,-0.21625,0.00012,15.62454]
[1776686826997,44.37,75295.78,28.7,-0.21643,0.00012,15.63157]
[1776686827283,44.37,75295.8,28.7,-0.21643,0.00012,15.63139]
[1776686827512,44.37,75295.8,28.7,-0.21643,0.00012,15.63139]
[1776686828821,44.37,75297.28,28.7,-0.21624,0.00012,15.62395]
[1776686828935,44.37,75297.28,28.7,-0.21624,0.00012,15.62395]
[1776686828959,44.37,75297.28,28.7,-0.21624,0.00012,15.62395]
[1776686829002,44.37,75297.28,28.7,-0.21624,0.00012,15.62395]
[1776686829118,44.37,75297.28,28.7,-0.21624,0.00012,15.62395]
[1776686829111,44.37,75297.67,28.7,-0.21619,0.00012,15.62194]
[1776686829340,44.37,75297.67,28.7,-0.21619,0.00012,15.62194]
[1776686830164,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686830319,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686830663,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686830841,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686831042,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686831054,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686831062,44.37,75289.73,28.7,-0.21718,0.00012,15.66148]
[1776686831136,44.37,75284.63,28.7,-0.21781,0.00012,15.68681]
[1776686831487,44.37,75274.01,28.7,-0.21914,0.00012,15.73952]
[1776686833620,44.37,75270.84,28.7,-0.21953,0.00013,15.7552]
[1776686834720,44.37,75269.97,28.7,-0.21964,0.00013,15.75949]
[1776686835124,44.37,75269.97,28.7,-0.21964,0.00013,15.75949]
[1776686836176,44.37,75269.94,28.7,-0.21964,0.00013,15.75961]
[1776686837229,44.37,75269.37,28.7,-0.21971,0.00013,15.76238]
[1776686838237,44.37,75269.37,28.7,-0.21971,0.00013,15.76236]
[1776686839339,44.37,75269.37,28.7,-0.21971,0.00013,15.76233]
[1776686839351,44.37,75269.37,28.7,-0.21971,0.00013,15.76233]
[1776686840042,44.37,75269.37,28.7,-0.21971,0.00013,15.76233]
[1776686840143,44.37,75269.33,28.7,-0.21972,0.00013,15.7625]
[1776686842253,44.37,75269.3,28.7,-0.21972,0.00013,15.76262]
[1776686842512,44.37,75269.3,28.7,-0.21972,0.00013,15.76262]
[1776686844209,44.37,75269.3,28.7,-0.21972,0.00013,15.76255]
[1776686844232,44.37,75269.3,28.7,-0.21972,0.00013,15.76251]
[1776686844867,44.37,75269.3,28.7,-0.21972,0.00013,15.76251]
[1776686844880,44.37,75269.3,28.7,-0.21972,0.00013,15.76251]
[1776686845004,44.37,75269.3,28.7,-0.21972,0.00013,15.76251]
[1776686845088,44.37,75278.01,28.7,-0.21863,0.00012,15.71935]
[1776686846755,44.37,75284.68,28.7,-0.2178,0.00012,15.6862]
[1776686847700,44.37,75291.22,28.7,-0.21698,0.00012,15.65368]
[1776686849615,44.37,75303.1,28.7,-0.21551,0.00012,15.59463]
[1776686850641,44.37,75303.1,28.7,-0.21551,0.00012,15.59463]
[1776686851839,44.37,75298.44,28.7,-0.21609,0.00012,15.61794]
[1776686857221,44.37,75290.95,28.7,-0.21698,0.00012,15.65061]
[1776686859044,44.37,75293.5,28.7,-0.21666,0.00012,15.63794]
[1776686861979,44.37,75296.6,28.7,-0.21628,0.00012,15.62258]
[1776686862161,44.37,75297.9,28.7,-0.21612,0.00012,15.61614]
[1776686862871,44.37,75297.9,28.7,-0.21612,0.00012,15.61614]
[1776686863129,44.37,75306.46,28.7,-0.21506,0.00012,15.57348]
[1776686866173,44.37,75312.4,28.7,-0.21433,0.00012,15.54382]
[1776686866183,44.37,75312.4,28.7,-0.21433,0.00012,15.54382]
[1776686866209,44.37,75312.4,28.7,-0.21433,0.00012,15.54382]
[1776686866249,44.37,75312.4,28.7,-0.21433,0.00012,15.54382]
[1776686866297,44.37,75312.3,28.7,-0.21434,0.00012,15.54434]
[1776686866464,44.37,75312.3,28.7,-0.21434,0.00012,15.54434]
[1776686866811,44.37,75319.78,28.7,-0.21342,0.00012,15.50685]
[1776686868230,44.37,75328.27,28.7,-0.21237,0.00012,15.46427]
[1776686872883,44.37,75328.73,28.7,-0.21232,0.00012,15.46202]
[1776686873544,44.37,75330.27,28.7,-0.21213,0.00012,15.45431]
[1776686880194,44.37,75331.86,28.7,-0.21194,0.00012,15.44649]
[1776686881352,44.37,75329.45,28.7,-0.21224,0.00012,15.45865]
[1776686883165,44.37,75322.5,28.7,-0.21309,0.00012,15.49351]
[1776686888820,44.37,75327.07,28.7,-0.21253,0.00012,15.47066]
[1776686892687,44.37,75324.69,28.7,-0.21282,0.00012,15.48271]
[1776686893195,44.37,75324.69,28.7,-0.21282,0.00012,15.48271]
[1776686893674,44.37,75321.64,28.7,-0.2132,0.00012,15.498]
[1776686894153,44.37,75321.64,28.7,-0.2132,0.00012,15.498]
[1776686896933,44.37,75315.2,28.7,-0.21399,0.00012,15.53021]
[1776686899459,44.37,75318.52,28.7,-0.21358,0.00012,15.51354]
[1776686899840,44.37,75318.52,28.7,-0.21358,0.00012,15.51354]
[1776686901176,44.37,75319.46,28.7,-0.21347,0.00012,15.50884]
[1776686902569,44.37,75318.46,28.7,-0.21359,0.00012,15.51384]
[1776686902607,44.37,75318.46,28.7,-0.21359,0.00012,15.51384]
[1776686904978,44.37,75318.69,28.7,-0.21356,0.00012,15.51269]
[1776686904981,44.37,75318.69,28.7,-0.21356,0.00012,15.51269]
[1776686906697,44.37,75316.17,28.7,-0.21387,0.00012,15.5253]
[1776686907145,44.37,75316.17,28.7,-0.21387,0.00012,15.5253]
[1776686907167,44.37,75316.17,28.7,-0.21387,0.00012,15.5253]
[1776686907245,44.37,75315.6,28.7,-0.21394,0.00012,15.52813]
[1776686910043,44.37,75305.7,28.7,-0.21517,0.00012,15.57775]
[1776686914612,44.37,75307.88,28.7,-0.21486,0.00012,15.56223]
[1776686919825,44.37,75303.24,28.7,-0.21543,0.00012,15.58548]
[1776686924991,44.38,75303.25,28.7,-0.21543,0.00012,15.58548]
[1776686926168,44.38,75301.97,28.7,-0.21559,0.00012,15.59187]
[1776686926695,44.38,75303.2,28.7,-0.21544,0.00012,15.58574]
[1776686926728,44.38,75303.2,28.7,-0.21544,0.00012,15.58574]
[1776686927166,44.38,75309.33,28.7,-0.21468,0.00012,15.55516]
[1776686927925,44.38,75309.33,28.7,-0.21468,0.00012,15.55516]
[1776686933157,44.38,75310.35,28.7,-0.21456,0.00012,15.55022]
[1776686938242,44.38,75313.89,28.7,-0.21413,0.00012,15.53273]
[1776686940220,44.38,75313.94,28.7,-0.21412,0.00012,15.53252]
[1776686941117,44.38,75314.52,28.7,-0.21405,0.00012,15.52966]
[1776686941159,44.38,75314.52,28.7,-0.21405,0.00012,15.52966]
[1776686941170,44.38,75314.52,28.7,-0.21405,0.00012,15.52966]
[1776686941464,44.38,75318.49,28.7,-0.21356,0.00012,15.50985]
[1776686942269,44.38,75318.49,28.7,-0.21356,0.00012,15.50985]
[1776686942271,44.38,75327.3,28.7,-0.21248,0.00012,15.46571]
[1776686943291,44.38,75327.3,28.7,-0.21248,0.00012,15.46571]
[1776686943942,44.38,75329.61,28.7,-0.2122,0.00012,15.45414]
[1776686944285,44.38,75336.83,28.7,-0.21132,0.00012,15.41795]
[1776686944846,44.38,75336.83,28.7,-0.21132,0.00012,15.41795]
[1776686945514,44.38,75338.42,28.7,-0.21112,0.00012,15.41002]
[1776686950723,44.38,75336.14,28.7,-0.21141,0.00012,15.42194]
[1776686952522,44.38,75335.93,28.7,-0.21144,0.00012,15.42316]
[1776686953258,44.38,75342.22,28.7,-0.21067,0.00012,15.39164]
[1776686953741,44.38,75351.82,28.7,-0.20951,0.00012,15.34339]
[1776686955331,44.38,75351.82,28.7,-0.20951,0.00012,15.34339]
[1776686955336,44.38,75353.28,28.7,-0.20933,0.00012,15.33616]
[1776686955984,44.38,75353.28,28.7,-0.20933,0.00012,15.33616]
[1776686956237,44.38,75353.28,28.7,-0.20933,0.00012,15.33616]
[1776686956331,44.38,75353.54,28.7,-0.2093,0.00012,15.33497]
[1776686958847,44.38,75354.96,28.7,-0.20913,0.00012,15.32796]
[1776686958906,44.38,75354.96,28.7,-0.20913,0.00012,15.32796]
[1776686958916,44.38,75354.96,28.7,-0.20913,0.00012,15.32796]
[1776686959144,44.38,75354.96,28.7,-0.20913,0.00012,15.32796]
[1776686959159,44.38,75354.96,28.7,-0.20913,0.00012,15.32796]
[1776686959309,44.38,75354.96,28.7,-0.20913,0.00012,15.32796]
[1776686959328,44.38,75355.0,28.7,-0.20913,0.00012,15.32783]
[1776686960290,44.38,75362.4,28.7,-0.20823,0.00012,15.29048]
[1776686965968,44.38,75368.22,28.7,-0.20753,0.00012,15.26119]
[1776686967001,44.38,75368.22,28.7,-0.20753,0.00012,15.2613]
[1776686968137,44.38,75368.44,28.7,-0.20751,0.00012,15.26023]
[1776686969383,44.38,75369.86,28.7,-0.20734,0.00012,15.2531]
[1776686972814,44.39,75372.1,28.7,-0.20703,0.00012,15.23714]
[1776686972959,44.39,75372.1,28.7,-0.20703,0.00012,15.23714]
[1776686974642,44.39,75369.58,28.7,-0.20733,0.00012,15.24998]
[1776686976591,44.39,75370.11,28.7,-0.20727,0.00012,15.24737]
[1776686981849,44.39,75372.13,28.7,-0.20703,0.00012,15.23738]
[1776686982879,44.39,75372.13,28.7,-0.20703,0.00012,15.23743]
[1776686982956,44.39,75372.13,28.7,-0.20703,0.00012,15.23743]
[1776686983056,44.39,75372.13,28.7,-0.20703,0.00012,15.23743]
[1776686983089,44.39,75372.13,28.7,-0.20703,0.00012,15.23743]
[1776686983168,44.39,75372.13,28.7,-0.20703,0.00012,15.23743]
[1776686983206,44.39,75372.13,28.7,-0.20703,0.00012,15.23743]
[1776686983351,44.39,75372.23,28.7,-0.20702,0.00012,15.23697]
[1776686983442,44.39,75372.23,28.7,-0.20702,0.00012,15.23697]
[1776686983484,44.39,75372.23,28.7,-0.20702,0.00012,15.23697]
[1776686983647,44.39,75372.23,28.7,-0.20702,0.00012,15.23697]
[1776686983837,44.39,75372.23,28.7,-0.20702,0.00012,15.23697]
[1776686984264,44.39,75349.76,28.7,-0.20975,0.00012,15.35049]
[1776686985305,44.39,75336.71,28.7,-0.21134,0.00012,15.4161]
[1776686986147,44.39,75336.71,28.7,-0.21134,0.00012,15.4161]
[1776686990053,44.39,75337.85,28.7,-0.2112,0.00012,15.41011]
[1776686990135,44.39,75338.11,28.7,-0.21116,0.00012,15.40875]
[1776686993864,44.39,75341.34,28.7,-0.21076,0.00012,15.39235]
[1776686993939,44.39,75341.55,28.7,-0.21074,0.00012,15.39125]
[1776686995141,44.39,75341.55,28.7,-0.21074,0.00012,15.39125]
[1776686995157,44.39,75338.24,28.7,-0.21114,0.00012,15.40786]
[1776686996002,44.39,75338.24,28.7,-0.21114,0.00012,15.40786]
[1776687000565,44.39,75335.4,28.7,-0.21149,0.00012,15.42229]
[1776687005935,44.39,75342.43,28.7,-0.21064,0.00012,15.38734]
[1776687011219,44.39,75346.4,28.7,-0.21017,0.00012,15.36782]
[1776687016112,44.39,75344.92,28.7,-0.21036,0.00012,15.37585]
[1776687016206,44.39,75344.81,28.7,-0.21038,0.00012,15.37651]
[1776687020278,44.39,75346.13,28.7,-0.21022,0.00012,15.36987]
[1776687020332,44.39,75346.13,28.7,-0.21022,0.00012,15.36987]
[1776687020372,44.39,75346.13,28.7,-0.21022,0.00012,15.36987]
[1776687020345,44.39,75347.08,28.7,-0.2101,0.00012,15.36511]
[1776687020500,44.39,75347.08,28.7,-0.2101,0.00012,15.36511]
[1776687021208,44.39,75355.12,28.7,-0.20912,0.00012,15.32461]
[1776687021778,44.39,75355.12,28.7,-0.20912,0.00012,15.32461]
[1776687022597,44.39,75360.2,28.7,-0.20851,0.00012,15.29904]
[1776687023044,44.39,75360.2,28.7,-0.20851,0.00012,15.29904]
[1776687023526,44.39,75361.31,28.7,-0.20837,0.00012,15.29343]
[1776687027316,44.39,75363.65,28.7,-0.20809,0.00012,15.28163]
[1776687028831,44.39,75364.92,28.7,-0.20794,0.00012,15.27525]
[1776687032248,44.39,75364.97,28.7,-0.20793,0.00012,15.27501]
[1776687032687,44.39,75365.08,28.7,-0.20787,0.00012,15.26971]
[1776687033639,44.39,75366.47,28.7,-0.20771,0.00012,15.26268]
[1776687033674,44.39,75366.47,28.7,-0.20771,0.00012,15.26268]
[1776687037007,44.39,75373.61,28.7,-0.20685,0.00012,15.2267]
[1776687039299,44.39,75373.5,28.7,-0.20686,0.00012,15.22731]
[1776687039333,44.39,75373.5,28.7,-0.20686,0.00012,15.22731]
[1776687039333,44.39,75373.5,28.7,-0.20686,0.00012,15.22731]
[1776687039343,44.39,75373.5,28.7,-0.20686,0.00012,15.22731]
[1776687039345,44.39,75373.5,28.7,-0.20686,0.00012,15.22731]
[1776687039402,44.39,75373.5,28.7,-0.20686,0.00012,15.22731]
[1776687039365,44.39,75373.36,28.7,-0.20688,0.00012,15.22813]
[1776687039633,44.39,75373.36,28.7,-0.20688,0.00012,15.22813]
[1776687039710,44.39,75373.36,28.7,-0.20688,0.00012,15.22813]
[1776687039781,44.39,75373.36,28.7,-0.20688,0.00012,15.22813]
[1776687040363,44.39,75391.61,28.7,-0.20468,0.00012,15.13552]
[1776687040607,44.39,75391.61,28.7,-0.20468,0.00012,15.13552]
[1776687040944,44.39,75391.61,28.7,-0.20468,0.00012,15.13552]
[1776687041364,44.39,75401.9,28.7,-0.20345,0.00012,15.08321]
[1776687041476,44.39,75401.9,28.7,-0.20345,0.00012,15.08321]
[1776687041915,44.39,75401.9,28.7,-0.20345,0.00012,15.08321]
[1776687041962,44.39,75401.9,28.7,-0.20345,0.00012,15.08321]
[1776687042103,44.39,75401.9,28.7,-0.20345,0.00012,15.08321]
[1776687042432,44.39,75405.35,28.7,-0.20303,0.00012,15.06558]
[1776687042653,44.39,75405.35,28.7,-0.20303,0.00012,15.06558]
[1776687045124,44.39,75413.46,28.7,-0.20207,0.00012,15.02447]
[1776687046089,44.39,75413.46,28.7,-0.20207,0.00012,15.02447]
[1776687046458,44.39,75413.85,28.7,-0.20203,0.00012,15.02259]
[1776687049449,44.39,75414.19,28.7,-0.20199,0.00012,15.02085]
[1776687053241,44.39,75415.69,28.7,-0.20181,0.00012,15.01325]
[1776687053291,44.39,75415.69,28.7,-0.20181,0.00012,15.01325]
[1776687055614,44.4,75418.14,28.7,-0.20152,0.00012,15.00086]
[1776687055653,44.4,75418.14,28.7,-0.20152,0.00012,15.00086]
[1776687056001,44.4,75418.14,28.7,-0.20152,0.00012,15.00086]
[1776687056070,44.4,75410.88,28.7,-0.20238,0.00012,15.03789]
[1776687057037,44.4,75410.88,28.7,-0.20238,0.00012,15.03789]
[1776687058582,44.4,75407.02,28.7,-0.20285,0.00012,15.05773]
[1776687059465,44.4,75407.02,28.7,-0.20285,0.00012,15.05773]
[1776687059091,44.4,75420.55,28.7,-0.20124,0.00012,14.98889]
[1776687060098,44.4,75423.18,28.7,-0.20093,0.00012,14.97554]
[1776687060507,44.4,75423.18,28.7,-0.20093,0.00012,14.97554]
[1776687063621,44.4,75424.53,28.7,-0.20077,0.00012,14.96854]
[1776687063956,44.4,75424.53,28.7,-0.20077,0.00012,14.96854]
[1776687065302,44.4,75417.77,28.7,-0.20157,0.00012,15.00298]
[1776687065601,44.4,75413.0,28.7,-0.20214,0.00012,15.0273]
[1776687066556,44.4,75413.68,28.7,-0.20206,0.00012,15.02382]
[1776687066575,44.4,75413.68,28.7,-0.20206,0.00012,15.02382]
[1776687067147,44.4,75414.09,28.7,-0.20201,0.00012,15.02172]
[1776687068565,44.4,75414.97,28.7,-0.2019,0.00012,15.0173]
[1776687069161,44.4,75414.61,28.7,-0.20195,0.00012,15.0192]
[1776687070899,44.4,75414.48,28.7,-0.20196,0.00012,15.01995]
[1776687071001,44.4,75414.48,28.7,-0.20196,0.00012,15.01995]
[1776687071185,44.4,75402.87,28.7,-0.20335,0.00012,15.07912]
[1776687071928,44.4,75402.87,28.7,-0.20335,0.00012,15.07912]
[1776687072841,44.4,75400.09,28.7,-0.20368,0.00012,15.09331]
[1776687072895,44.4,75400.09,28.7,-0.20368,0.00012,15.09331]
[1776687073475,44.4,75400.09,28.7,-0.20368,0.00012,15.09331]
[1776687073971,44.4,75396.33,28.7,-0.20413,0.00012,15.11245]
[1776687074911,44.4,75391.3,28.7,-0.20474,0.00012,15.138]
[1776687075575,44.4,75389.99,28.7,-0.20489,0.00012,15.14464]
[1776687076799,44.4,75388.54,28.7,-0.20507,0.00012,15.15198]
[1776687077286,44.4,75388.54,28.7,-0.20507,0.00012,15.15198]
[1776687079125,44.4,75388.88,28.7,-0.20503,0.00012,15.15021]
[1776687079456,44.4,75384.91,28.7,-0.2055,0.00012,15.17031]
[1776687083273,44.4,75383.29,28.7,-0.2057,0.00012,15.17869]
[1776687083357,44.4,75382.55,28.7,-0.20579,0.00012,15.18249]
[1776687085504,44.4,75382.75,28.7,-0.20577,0.00012,15.18154]
[1776687087987,44.4,75387.9,28.7,-0.20515,0.00012,15.15545]
[1776687090019,44.4,75388.46,28.7,-0.20508,0.00012,15.15255]
[1776687090262,44.4,75388.46,28.7,-0.20508,0.00012,15.15255]
[1776687092507,44.4,75380.87,28.7,-0.20595,0.00012,15.18626]
[1776687093016,44.4,75381.05,28.7,-0.20593,0.00012,15.18537]
[1776687093791,44.4,75382.04,28.7,-0.20581,0.00012,15.18039]
[1776687096257,44.4,75383.11,28.7,-0.20568,0.00012,15.17498]
[1776687097092,44.4,75383.11,28.7,-0.20568,0.00012,15.17495]
[1776687098255,44.4,75382.77,28.7,-0.20573,0.00012,15.17673]
[1776687098403,44.4,75382.77,28.7,-0.20573,0.00012,15.17673]
[1776687098466,44.4,75380.12,28.7,-0.20605,0.00012,15.19021]
[1776687100757,44.4,75377.71,28.7,-0.20634,0.00012,15.20266]
[1776687105901,44.4,75376.89,28.7,-0.20645,0.00012,15.20736]
[1776687105965,44.4,75376.89,28.7,-0.20645,0.00012,15.20736]
[1776687106137,44.4,75376.89,28.7,-0.20645,0.00012,15.20736]
[1776687106164,44.4,75376.89,28.7,-0.20645,0.00012,15.20736]
[1776687106285,44.4,75376.89,28.7,-0.20645,0.00012,15.20736]
[1776687107436,44.4,75362.92,28.7,-0.20815,0.00012,15.27815]
[1776687108413,44.4,75362.92,28.7,-0.20815,0.00012,15.27815]
[1776687110448,44.4,75363.01,28.7,-0.20814,0.00012,15.2778]
[1776687110674,44.4,75363.0,28.7,-0.20814,0.00012,15.2779]
[1776687113001,44.41,75367.48,28.7,-0.2076,0.00012,15.25539]
[1776687113735,44.41,75370.54,28.7,-0.20723,0.00012,15.23998]
[1776687119001,44.41,75371.33,28.7,-0.20715,0.00012,15.23646]
[1776687119207,44.41,75371.33,28.7,-0.20715,0.00012,15.23646]
[1776687119257,44.41,75371.33,28.7,-0.20715,0.00012,15.23646]
[1776687119386,44.41,75371.33,28.7,-0.20715,0.00012,15.23646]
[1776687119408,44.41,75371.33,28.7,-0.20715,0.00012,15.23646]
[1776687119524,44.41,75360.4,28.7,-0.20847,0.00012,15.29173]
[1776687120531,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687120801,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687120843,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687120991,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687121053,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687121219,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687121250,44.41,75352.15,28.7,-0.20948,0.00012,15.33339]
[1776687121656,44.41,75352.15,28.7,-0.20948,0.00012,15.33342]
[1776687121686,44.41,75352.15,28.7,-0.20948,0.00012,15.33342]
[1776687121704,44.41,75352.15,28.7,-0.20948,0.00012,15.33342]
[1776687123847,44.41,75359.88,28.7,-0.20854,0.00012,15.29444]
[1776687126553,44.41,75369.32,28.7,-0.2074,0.00012,15.24687]
[1776687129452,44.41,75370.45,28.7,-0.20726,0.00012,15.2414]
[1776687129472,44.41,75370.45,28.7,-0.20726,0.00012,15.2414]
[1776687129559,44.41,75370.66,28.7,-0.20724,0.00012,15.24042]
[1776687129753,44.41,75370.66,28.7,-0.20724,0.00012,15.24042]
[1776687130344,44.41,75377.43,28.7,-0.20643,0.00012,15.20628]
[1776687131387,44.41,75391.06,28.7,-0.20479,0.00012,15.13725]
[1776687136876,44.41,75395.76,28.7,-0.20424,0.00012,15.11405]
[1776687139880,44.42,75394.94,28.7,-0.20435,0.00012,15.11862]
[1776687145255,44.42,75395.5,28.7,-0.20429,0.00012,15.11636]
[1776687148674,44.42,75394.56,28.7,-0.20442,0.00012,15.12187]
[1776687149565,44.42,75394.56,28.7,-0.20442,0.00012,15.12187]
[1776687149575,44.42,75394.16,28.7,-0.20447,0.00012,15.12404]
[1776687149921,44.42,75394.16,28.7,-0.20447,0.00012,15.12404]
[1776687150167,44.42,75394.16,28.7,-0.20447,0.00012,15.12404]
[1776687150337,44.42,75388.16,28.7,-0.2052,0.00012,15.1546]
[1776687154248,44.42,75381.75,28.7,-0.20593,0.00012,15.18271]
[1776687154252,44.42,75381.75,28.7,-0.20593,0.00012,15.18271]
[1776687154349,44.43,75382.17,28.7,-0.20588,0.00012,15.1807]
[1776687159882,44.43,75383.14,28.7,-0.20577,0.00012,15.17608]
[1776687165850,44.43,75384.82,28.7,-0.20558,0.00012,15.16805]
[1776687169997,44.43,75385.6,28.7,-0.20549,0.00012,15.1643]
[1776687170040,44.43,75386.09,28.7,-0.20544,0.00012,15.16189]
[1776687176014,44.43,75385.54,28.7,-0.20551,0.00012,15.16496]
[1776687182466,44.43,75385.44,28.7,-0.20553,0.00012,15.16575]
[1776687182479,44.43,75385.44,28.7,-0.20553,0.00012,15.16575]
[1776687183729,44.43,75387.09,28.7,-0.20533,0.00012,15.15748]
[1776687183757,44.43,75387.09,28.7,-0.20533,0.00012,15.15748]
[1776687183878,44.43,75387.09,28.7,-0.20533,0.00012,15.15748]
[1776687185990,44.43,75401.04,28.7,-0.20366,0.00012,15.08683]
[1776687189885,44.43,75399.92,28.7,-0.2038,0.00012,15.09265]
[1776687191676,44.43,75400.14,28.7,-0.20377,0.00012,15.09158]
[1776687191992,44.43,75400.14,28.7,-0.20377,0.00012,15.09158]
[1776687197781,44.44,75399.85,28.7,-0.20382,0.00012,15.09335]
[1776687203917,44.44,75400.98,28.7,-0.20369,0.00012,15.08801]
[1776687209019,44.44,75407.27,28.7,-0.20295,0.00012,15.05647]
[1776687211115,44.44,75407.61,28.7,-0.20291,0.00012,15.05495]
[1776687211268,44.44,75407.61,28.7,-0.20291,0.00012,15.05495]
[1776687213948,44.44,75414.25,28.7,-0.20209,0.00012,15.01677]
[1776687219411,44.44,75415.78,28.7,-0.20192,0.00012,15.00977]
[1776687222504,44.45,75415.78,28.7,-0.20193,0.00012,15.01009]
[1776687224233,44.45,75416.78,28.7,-0.20182,0.00012,15.00544]
[1776687224334,44.45,75416.78,28.7,-0.20182,0.00012,15.00555]
[1776687225436,44.45,75416.78,28.7,-0.20182,0.00012,15.00555]
[1776687226205,44.45,75416.74,28.7,-0.20183,0.00012,15.0058]
[1776687226233,44.45,75416.74,28.7,-0.20183,0.00012,15.0058]
[1776687226280,44.45,75413.69,28.7,-0.20219,0.00012,15.02137]
[1776687227013,44.45,75413.69,28.7,-0.20219,0.00012,15.02137]
[1776687228841,44.45,75406.08,28.7,-0.20311,0.00012,15.06032]
[1776687234663,44.45,75398.81,28.7,-0.20399,0.00012,15.09778]
[1776687238597,44.45,75399.98,28.7,-0.20385,0.00012,15.09196]
[1776687240500,44.45,75398.78,28.7,-0.204,0.00012,15.09824]
[1776687240525,44.45,75398.78,28.7,-0.204,0.00012,15.09824]
[1776687240576,44.45,75398.78,28.7,-0.204,0.00012,15.09824]
[1776687240562,44.45,75398.53,28.7,-0.20403,0.00012,15.09956]
[1776687240960,44.45,75398.53,28.7,-0.20403,0.00012,15.09956]
[1776687241084,44.45,75398.53,28.7,-0.20403,0.00012,15.09956]
[1776687241641,44.46,75396.99,28.7,-0.20422,0.00012,15.10759]
[1776687241939,44.46,75396.99,28.7,-0.20422,0.00012,15.10759]
[1776687242042,44.46,75396.99,28.7,-0.20422,0.00012,15.10759]
[1776687242076,44.46,75396.99,28.7,-0.20422,0.00012,15.10759]
[1776687242088,44.46,75396.99,28.7,-0.20422,0.00012,15.10759]
[1776687242154,44.46,75396.99,28.7,-0.20422,0.00012,15.10759]
[1776687242392,44.46,75393.84,28.7,-0.2046,0.00012,15.1237]
[1776687245413,44.46,75385.38,28.7,-0.20563,0.00012,15.16715]
[1776687250449,44.46,75386.97,28.7,-0.20545,0.00012,15.15994]
[1776687255486,44.47,75388.27,28.7,-0.20532,0.00012,15.15421]
[1776687256397,44.47,75388.27,28.7,-0.20532,0.00012,15.15421]
[1776687262509,44.47,75386.72,28.7,-0.20553,0.00012,15.16311]
[1776687263071,44.47,75387.01,28.7,-0.2055,0.00012,15.16182]
[1776687263675,44.47,75387.0,28.7,-0.2055,0.00012,15.16205]
[1776687264249,44.47,75387.0,28.7,-0.2055,0.00012,15.16205]
[1776687264549,44.47,75388.06,28.7,-0.20538,0.00012,15.15676]
[1776687265261,44.47,75388.06,28.7,-0.20538,0.00012,15.15676]
[1776687265556,44.47,75387.81,28.7,-0.20541,0.00012,15.15822]
[1776687265829,44.47,75387.81,28.7,-0.20541,0.00012,15.15822]
[1776687266563,44.47,75387.78,28.7,-0.20542,0.00012,15.15845]
[1776687271689,44.48,75387.54,28.7,-0.20546,0.00012,15.1604]
[1776687272527,44.48,75388.49,28.7,-0.20531,0.00012,15.151]
[1776687272609,44.48,75389.02,28.7,-0.20525,0.00012,15.14851]
[1776687277644,44.48,75388.73,28.7,-0.20531,0.00012,15.15092]
[1776687282678,44.49,75387.13,28.7,-0.20552,0.00012,15.15986]
[1776687287042,44.49,75383.9,28.7,-0.20592,0.00012,15.17666]
[1776687293160,44.49,75380.99,28.7,-0.20628,0.00012,15.19214]
[1776687293462,44.49,75380.99,28.7,-0.20628,0.00012,15.19214]
[1776687293561,44.49,75380.96,28.7,-0.20629,0.00012,15.19254]
[1776687299528,44.5,75380.82,28.7,-0.20632,0.00012,15.1938]
[1776687301812,44.5,75380.78,28.7,-0.20634,0.00012,15.19455]
[1776687302030,44.5,75380.78,28.7,-0.20634,0.00012,15.19455]
[1776687304536,44.5,75370.25,28.7,-0.20762,0.00012,15.24802]
[1776687309874,44.5,75369.93,28.7,-0.20766,0.00012,15.24998]
[1776687314985,44.5,75369.9,28.7,-0.20767,0.00012,15.25029]
[1776687318895,44.5,75369.76,28.7,-0.20769,0.00012,15.25109]
[1776687320029,44.5,75370.01,28.7,-0.20766,0.00012,15.25001]
[1776687320040,44.5,75370.01,28.7,-0.20766,0.00012,15.25001]
[1776687320366,44.5,75370.01,28.7,-0.20766,0.00012,15.25001]
[1776687321253,44.5,75359.92,28.7,-0.20889,0.00012,15.30088]
[1776687322436,44.5,75359.92,28.7,-0.20889,0.00012,15.30088]
[1776687322663,44.5,75359.92,28.7,-0.20889,0.00012,15.30088]
[1776687322684,44.5,75356.21,28.7,-0.20934,0.00012,15.31951]
[1776687323413,44.5,75356.21,28.7,-0.20934,0.00012,15.31951]
[1776687323703,44.5,75356.21,28.7,-0.20934,0.00012,15.31951]
[1776687323415,44.5,75354.04,28.7,-0.2096,0.00012,15.33047]
[1776687324040,44.5,75354.04,28.7,-0.2096,0.00012,15.33047]
[1776687325903,44.5,75350.49,28.7,-0.21003,0.00012,15.34816]
[1776687326142,44.5,75350.49,28.7,-0.21003,0.00012,15.34816]
[1776687327617,44.5,75351.9,28.7,-0.20986,0.00012,15.34101]
[1776687328916,44.5,75358.08,28.7,-0.20911,0.00012,15.30988]
[1776687329878,44.5,75357.01,28.7,-0.20923,0.00012,15.31523]
[1776687336500,44.5,75357.23,28.7,-0.20916,0.00012,15.30919]
[1776687338611,44.5,75355.22,28.7,-0.2094,0.00012,15.31923]
[1776687339524,44.5,75354.55,28.7,-0.20948,0.00012,15.32256]
[1776687341242,44.5,75353.64,28.7,-0.20959,0.00012,15.32704]
[1776687342194,44.5,75353.47,28.7,-0.20961,0.00012,15.32784]
[1776687342298,44.5,75353.47,28.7,-0.20961,0.00012,15.32784]
[1776687342361,44.5,75353.47,28.7,-0.20961,0.00012,15.32784]
[1776687342431,44.5,75353.47,28.7,-0.20961,0.00012,15.32784]
[1776687342631,44.5,75353.47,28.7,-0.20961,0.00012,15.32784]
[1776687342672,44.5,75353.47,28.7,-0.20961,0.00012,15.32779]
[1776687342856,44.5,75353.47,28.7,-0.20961,0.00012,15.32779]
[1776687342874,44.5,75353.47,28.7,-0.20961,0.00012,15.32779]
[1776687342882,44.5,75353.47,28.7,-0.20961,0.00012,15.32779]
[1776687342913,44.5,75353.47,28.7,-0.20961,0.00012,15.32779]
[1776687343121,44.5,75353.47,28.7,-0.20961,0.00012,15.32779]
[1776687343633,44.5,75347.08,28.7,-0.21039,0.00012,15.35991]
[1776687345040,44.5,75342.76,28.7,-0.21092,0.00012,15.38169]
[1776687345080,44.5,75342.76,28.7,-0.21092,0.00012,15.38169]
[1776687345311,44.5,75342.76,28.7,-0.21092,0.00012,15.38169]
[1776687345438,44.5,75342.76,28.7,-0.21092,0.00012,15.38169]
[1776687345452,44.5,75342.76,28.7,-0.21092,0.00012,15.38169]
[1776687346746,44.5,75337.18,28.7,-0.2116,0.00012,15.40973]
[1776687346128,44.5,75328.43,28.7,-0.21267,0.00012,15.45355]
[1776687346946,44.5,75328.43,28.7,-0.21267,0.00012,15.45355]
[1776687350138,44.5,75324.79,28.7,-0.21312,0.00012,15.47172]
[1776687350252,44.5,75324.79,28.7,-0.21312,0.00012,15.47172]
[1776687352482,44.5,75324.56,28.7,-0.21315,0.00012,15.47284]
[1776687355421,44.5,75324.41,28.7,-0.21317,0.00012,15.47357]
[1776687357525,44.5,75326.79,28.7,-0.21287,0.00012,15.46167]
[1776687357527,44.5,75326.79,28.7,-0.21287,0.00012,15.46167]
[1776687357556,44.5,75326.79,28.7,-0.21287,0.00012,15.46167]
[1776687357575,44.5,75326.79,28.7,-0.21287,0.00012,15.46167]
[1776687357590,44.5,75326.79,28.7,-0.21287,0.00012,15.46167]
[1776687358719,44.5,75338.85,28.7,-0.2114,0.00012,15.40139]
[1776687361960,44.5,75342.88,28.7,-0.21091,0.00012,15.38152]
[1776687362890,44.5,75342.47,28.7,-0.21097,0.00012,15.38369]
[1776687363178,44.5,75342.47,28.7,-0.21097,0.00012,15.38369]
[1776687363247,44.51,75345.05,28.7,-0.21065,0.00012,15.37087]
[1776687366670,44.51,75353.43,28.7,-0.20964,0.00012,15.32895]
[1776687372310,44.51,75352.57,28.7,-0.20975,0.00012,15.33372]
[1776687372980,44.51,75352.57,28.7,-0.20975,0.00012,15.33372]
[1776687373735,44.51,75352.57,28.7,-0.20975,0.00012,15.33378]
[1776687374117,44.51,75352.57,28.7,-0.20975,0.00012,15.33378]
[1776687375330,44.51,75360.52,28.7,-0.20879,0.00012,15.29374]
[1776687376791,44.51,75360.52,28.7,-0.20879,0.00012,15.29374]
[1776687376798,44.51,75360.52,28.7,-0.20879,0.00012,15.29374]
[1776687377018,44.51,75362.53,28.7,-0.20854,0.00012,15.28363]
[1776687378001,44.51,75364.53,28.7,-0.2083,0.00012,15.27358]
[1776687383064,44.51,75368.95,28.7,-0.20777,0.00012,15.25146]
[1776687386428,44.51,75368.7,28.7,-0.2078,0.00012,15.25288]
[1776687390440,44.51,75366.96,28.7,-0.20802,0.00012,15.26177]
[1776687394564,44.51,75375.96,28.7,-0.20689,0.00012,15.21194]
[1776687395677,44.51,75375.96,28.7,-0.20689,0.00012,15.21194]
[1776687395691,44.51,75375.96,28.7,-0.20689,0.00012,15.21194]
[1776687395710,44.51,75375.96,28.7,-0.20689,0.00012,15.21194]
[1776687395807,44.51,75376.48,28.7,-0.20683,0.00012,15.20941]
[1776687396693,44.51,75384.51,28.7,-0.20587,0.00012,15.16887]
[1776687397728,44.51,75391.95,28.7,-0.20498,0.00012,15.13129]
[1776687398609,44.51,75391.95,28.7,-0.20498,0.00012,15.13129]
[1776687399019,44.51,75396.03,28.7,-0.20449,0.00012,15.11073]
[1776687400009,44.51,75399.64,28.7,-0.20406,0.00012,15.09256]
[1776687400508,44.51,75401.46,28.7,-0.20385,0.00012,15.08348]
[1776687401236,44.51,75401.46,28.7,-0.20385,0.00012,15.08348]
[1776687406378,44.51,75403.01,28.7,-0.20367,0.00012,15.07585]
[1776687406420,44.51,75403.01,28.7,-0.20367,0.00012,15.07585]
[1776687409243,44.51,75403.13,28.7,-0.20365,0.00012,15.07541]
[1776687412628,44.52,75404.41,28.7,-0.20351,0.00012,15.06913]
[1776687418635,44.52,75410.33,28.7,-0.20282,0.00012,15.03974]
[1776687423669,44.52,75413.41,28.7,-0.20246,0.00012,15.02469]
[1776687428707,44.52,75412.33,28.7,-0.20261,0.00012,15.03082]
[1776687432312,44.53,75406.12,28.7,-0.20335,0.00012,15.06266]
[1776687437770,44.53,75407.08,28.7,-0.20325,0.00012,15.05821]
[1776687442806,44.53,75411.93,28.7,-0.20268,0.00012,15.03413]
[1776687447825,44.53,75413.29,28.7,-0.20253,0.00012,15.02771]
[1776687452875,44.53,75418.52,28.7,-0.20188,0.00012,14.99713]
[1776687457911,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460047,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460158,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460241,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460249,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460265,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460276,44.54,75420.24,28.7,-0.2017,0.00012,14.98919]
[1776687460882,44.54,75419.69,28.7,-0.20177,0.00012,14.99248]
[1776687460950,44.54,75419.69,28.7,-0.20177,0.00012,14.99248]
[1776687462052,44.54,75423.64,28.7,-0.2013,0.00012,14.97234]
[1776687462141,44.54,75423.64,28.7,-0.2013,0.00012,14.97234]
[1776687462177,44.54,75423.64,28.7,-0.2013,0.00012,14.97234]
[1776687462299,44.54,75423.64,28.7,-0.2013,0.00012,14.97234]
[1776687462995,44.54,75427.84,28.7,-0.20081,0.00012,14.95094]
[1776687463650,44.54,75427.84,28.7,-0.20081,0.00012,14.95094]
[1776687463835,44.54,75427.84,28.7,-0.20081,0.00012,14.95094]
[1776687464922,44.54,75429.69,28.7,-0.20059,0.00012,14.94149]
[1776687465656,44.54,75429.69,28.7,-0.20059,0.00012,14.94149]
[1776687465747,44.54,75429.69,28.7,-0.20059,0.00012,14.94149]
[1776687465826,44.54,75429.69,28.7,-0.20059,0.00012,14.94149]
[1776687465955,44.54,75431.15,28.7,-0.20041,0.00012,14.93405]
[1776687466117,44.54,75431.15,28.7,-0.20041,0.00012,14.93405]
[1776687466226,44.54,75431.15,28.7,-0.20041,0.00012,14.93405]
[1776687466408,44.54,75431.15,28.7,-0.20041,0.00012,14.93405]
[1776687466755,44.54,75431.15,28.7,-0.20041,0.00012,14.93405]
[1776687466784,44.54,75440.74,28.7,-0.19928,0.00012,14.8852]
[1776687466960,44.54,75440.74,28.7,-0.19928,0.00012,14.8852]
[1776687467831,44.54,75450.59,28.7,-0.19812,0.00012,14.83488]
[1776687467920,44.54,75450.59,28.7,-0.19812,0.00012,14.83488]
[1776687468178,44.54,75450.59,28.7,-0.19812,0.00012,14.83488]
[1776687468804,44.54,75450.59,28.7,-0.19812,0.00012,14.83488]
[1776687469292,44.54,75453.08,28.7,-0.19783,0.00012,14.82204]
[1776687469705,44.54,75453.08,28.7,-0.19783,0.00012,14.82204]
[1776687469767,44.54,75453.08,28.7,-0.19783,0.00012,14.82204]
[1776687469883,44.54,75453.08,28.7,-0.19783,0.00012,14.82204]
[1776687469821,44.54,75452.37,28.7,-0.19791,0.00012,14.82556]
[1776687470889,44.54,75452.1,28.7,-0.19794,0.00012,14.82694]
[1776687475001,44.54,75446.35,28.7,-0.19862,0.00012,14.85666]
[1776687476649,44.54,75446.38,28.7,-0.19862,0.00012,14.85658]
[1776687481710,44.54,75445.92,28.7,-0.19868,0.00012,14.85921]
[1776687482446,44.54,75447.97,28.7,-0.19844,0.00012,14.84882]
[1776687483765,44.54,75447.21,28.7,-0.19853,0.00012,14.85277]
[1776687484343,44.54,75446.27,28.7,-0.19865,0.00012,14.85764]
[1776687484722,44.54,75446.27,28.7,-0.19865,0.00012,14.85764]
[1776687484816,44.54,75451.33,28.7,-0.19805,0.00012,14.83189]
[1776687485504,44.54,75451.33,28.7,-0.19805,0.00012,14.83189]
[1776687485833,44.54,75454.99,28.7,-0.19763,0.00012,14.81317]
[1776687487253,44.54,75454.33,28.7,-0.19771,0.00012,14.81666]
[1776687487349,44.54,75454.82,28.7,-0.19765,0.00012,14.81427]
[1776687490242,44.54,75454.87,28.7,-0.19764,0.00012,14.81402]
[1776687496179,44.54,75454.74,28.7,-0.19766,0.00012,14.81465]
[1776687501450,44.54,75457.34,28.7,-0.19736,0.00012,14.80139]
[1776687501639,44.54,75457.34,28.7,-0.19736,0.00012,14.80139]
[1776687501748,44.54,75457.34,28.7,-0.19736,0.00012,14.80139]
[1776687501842,44.54,75457.34,28.7,-0.19736,0.00012,14.80141]
[1776687502026,44.54,75457.34,28.7,-0.19736,0.00012,14.80141]
[1776687502221,44.54,75448.46,28.7,-0.1984,0.00012,14.84688]
[1776687503521,44.54,75448.46,28.7,-0.1984,0.00012,14.84688]
[1776687503633,44.54,75439.86,28.7,-0.19941,0.00012,14.89081]
[1776687508168,44.55,75444.1,28.7,-0.19891,0.00012,14.86931]
[1776687508192,44.55,75444.1,28.7,-0.19891,0.00012,14.86931]
[1776687509606,44.55,75447.92,28.7,-0.19847,0.00012,14.84987]
[1776687509684,44.55,75447.92,28.7,-0.19847,0.00012,14.84987]
[1776687509765,44.55,75447.92,28.7,-0.19847,0.00012,14.84987]
[1776687510054,44.55,75450.73,28.7,-0.19814,0.00012,14.83561]
[1776687510543,44.55,75453.81,28.7,-0.19778,0.00012,14.81997]
[1776687515573,44.55,75454.69,28.7,-0.19763,0.00012,14.81069]
[1776687515577,44.55,75454.69,28.7,-0.19763,0.00012,14.81069]
[1776687515637,44.55,75454.69,28.7,-0.19763,0.00012,14.81069]
[1776687515822,44.55,75454.69,28.7,-0.19763,0.00012,14.81069]
[1776687515901,44.55,75454.69,28.7,-0.19763,0.00012,14.8107]
[1776687515976,44.55,75454.69,28.7,-0.19763,0.00012,14.8107]
[1776687516322,44.55,75454.69,28.7,-0.19763,0.00012,14.8107]
[1776687516876,44.55,75472.33,28.7,-0.19557,0.00012,14.72036]
[1776687518769,44.55,75474.82,28.7,-0.19528,0.00012,14.70761]
[1776687524379,44.55,75480.36,28.7,-0.19465,0.00012,14.67948]
[1776687525534,44.55,75480.36,28.7,-0.19465,0.00012,14.67948]
[1776687525748,44.55,75472.18,28.7,-0.1956,0.00012,14.72146]
[1776687525996,44.55,75472.18,28.7,-0.1956,0.00012,14.72146]
[1776687527454,44.55,75467.24,28.7,-0.19617,0.00012,14.74675]
[1776687527536,44.55,75467.24,28.7,-0.19617,0.00012,14.74675]
[1776687527673,44.55,75461.35,28.7,-0.19686,0.00012,14.77686]
[1776687531727,44.55,75460.49,28.7,-0.19696,0.00012,14.78141]
[1776687531775,44.55,75460.49,28.7,-0.19696,0.00012,14.78141]
[1776687531808,44.55,75461.58,28.7,-0.19684,0.00012,14.77589]
[1776687537096,44.55,75456.98,28.7,-0.19739,0.00012,14.80022]
[1776687538157,44.55,75456.79,28.7,-0.19742,0.00012,14.80133]
[1776687538480,44.55,75458.33,28.7,-0.19724,0.00012,14.79361]
[1776687538979,44.55,75458.33,28.7,-0.19724,0.00012,14.79361]
[1776687539285,44.55,75458.33,28.7,-0.19724,0.00012,14.79361]
[1776687539487,44.55,75461.94,28.7,-0.19682,0.00012,14.77519]
[1776687541408,44.55,75465.71,28.7,-0.19638,0.00012,14.75584]
[1776687541501,44.55,75465.61,28.7,-0.19639,0.00012,14.75632]
[1776687545444,44.55,75463.6,28.7,-0.19663,0.00012,14.76668]
[1776687545530,44.55,75459.44,28.7,-0.19711,0.00012,14.78797]
[1776687550926,44.55,75458.68,28.7,-0.19721,0.00012,14.79226]
[1776687551458,44.56,75461.25,28.7,-0.19691,0.00012,14.77923]
[1776687551572,44.56,75465.63,28.7,-0.1964,0.00012,14.75684]
[1776687554873,44.56,75469.49,28.7,-0.19595,0.00012,14.73718]
[1776687557272,44.56,75466.36,28.7,-0.19632,0.00012,14.75335]
[1776687557426,44.56,75466.36,28.7,-0.19632,0.00012,14.75335]
[1776687557614,44.56,75468.94,28.7,-0.19602,0.00012,14.74019]
[1776687561126,44.56,75469.77,28.7,-0.19594,0.00012,14.73648]
[1776687561642,44.56,75470.98,28.7,-0.1958,0.00012,14.73047]
[1776687566678,44.56,75475.61,28.7,-0.19527,0.00012,14.70717]
[1776687568512,44.56,75475.38,28.7,-0.1953,0.00012,14.70845]
[1776687568691,44.56,75475.57,28.7,-0.19528,0.00012,14.70757]
[1776687570531,44.56,75475.38,28.7,-0.1953,0.00012,14.70856]
[1776687570689,44.56,75475.38,28.7,-0.1953,0.00012,14.70856]
[1776687570720,44.56,75475.38,28.7,-0.1953,0.00012,14.70856]
[1776687570736,44.56,75475.38,28.7,-0.1953,0.00012,14.70856]
[1776687570765,44.56,75475.38,28.7,-0.1953,0.00012,14.70856]
[1776687570766,44.56,75475.38,28.7,-0.1953,0.00012,14.70856]
[1776687574411,44.56,75476.44,28.7,-0.19514,0.00012,14.69848]
[1776687574418,44.56,75476.44,28.7,-0.19514,0.00012,14.69848]
[1776687574432,44.56,75476.44,28.7,-0.19514,0.00012,14.69848]
[1776687577509,44.56,75481.41,28.7,-0.19456,0.00012,14.67317]
[1776687583799,44.56,75477.04,28.7,-0.19508,0.00012,14.69586]
[1776687584719,44.56,75477.04,28.7,-0.19508,0.00012,14.69586]
[1776687584808,44.56,75475.58,28.7,-0.19525,0.00012,14.70339]
[1776687587410,44.57,75477.18,28.7,-0.19507,0.00012,14.69542]
[1776687587428,44.57,75477.18,28.7,-0.19507,0.00012,14.69542]
[1776687587568,44.57,75477.18,28.7,-0.19507,0.00012,14.69542]
[1776687587831,44.57,75476.91,28.7,-0.1951,0.00012,14.69693]
[1776687591181,44.57,75476.2,28.7,-0.19519,0.00012,14.7007]
[1776687591859,44.57,75476.16,28.7,-0.19519,0.00012,14.70094]
[1776687592291,44.57,75476.16,28.7,-0.19519,0.00012,14.70094]
[1776687592866,44.57,75477.44,28.7,-0.19505,0.00012,14.69454]
[1776687597713,44.57,75479.75,28.7,-0.19481,0.00012,14.68387]
[1776687597901,44.57,75479.31,28.7,-0.19486,0.00012,14.68642]
[1776687602936,44.58,75481.09,28.7,-0.19468,0.00012,14.6786]
[1776687603504,44.58,75481.09,28.7,-0.19468,0.00012,14.6786]
[1776687603547,44.58,75481.09,28.7,-0.19468,0.00012,14.6786]
[1776687603617,44.58,75481.09,28.7,-0.19468,0.00012,14.6786]
[1776687603747,44.58,75481.09,28.7,-0.19468,0.00012,14.6786]
[1776687603944,44.58,75485.42,28.7,-0.19419,0.00012,14.65667]
[1776687606387,44.58,75487.05,28.7,-0.194,0.00012,14.64852]
[1776687608674,44.58,75487.52,28.7,-0.19396,0.00012,14.64633]
[1776687608988,44.58,75495.47,28.7,-0.19304,0.00012,14.60565]
[1776687609559,44.58,75495.47,28.7,-0.19304,0.00012,14.60565]
[1776687609798,44.58,75495.47,28.7,-0.19304,0.00012,14.60565]
[1776687609987,44.58,75503.66,28.7,-0.1921,0.00011,14.56375]
[1776687610256,44.58,75503.66,28.7,-0.1921,0.00011,14.56375]
[1776687614016,44.59,75514.25,28.7,-0.19091,0.00011,14.51021]
[1776687614977,44.59,75514.25,28.7,-0.19091,0.00011,14.51021]
[1776687615007,44.59,75514.25,28.7,-0.19091,0.00011,14.51021]
[1776687616076,44.59,75515.26,28.7,-0.1908,0.00011,14.50556]
[1776687623079,44.6,75515.51,28.7,-0.19081,0.00011,14.50623]
[1776687624743,44.6,75515.51,28.7,-0.19081,0.00011,14.50623]
[1776687624777,44.6,75515.51,28.7,-0.19083,0.00011,14.50677]
[1776687626012,44.6,75515.51,28.7,-0.19083,0.00011,14.50677]
[1776687631217,44.61,75512.46,28.7,-0.19121,0.00011,14.52386]
[1776687632454,44.61,75511.45,28.7,-0.19128,0.00011,14.52446]
[1776687632559,44.61,75511.45,28.7,-0.19128,0.00011,14.52446]
[1776687632604,44.61,75511.45,28.7,-0.19128,0.00011,14.52446]
[1776687632666,44.61,75511.45,28.7,-0.19128,0.00011,14.52446]
[1776687632789,44.61,75511.45,28.7,-0.19128,0.00011,14.52446]
[1776687633075,44.61,75511.45,28.7,-0.19128,0.00011,14.52446]
[1776687632882,44.61,75511.0,28.7,-0.19134,0.00011,14.52698]
[1776687633556,44.61,75511.0,28.7,-0.19134,0.00011,14.52698]
[1776687634033,44.61,75511.0,28.7,-0.19134,0.00011,14.52698]
[1776687633979,44.61,75529.72,28.7,-0.1892,0.00011,14.43057]
[1776687634310,44.61,75529.72,28.7,-0.1892,0.00011,14.43057]
[1776687634636,44.61,75529.72,28.7,-0.1892,0.00011,14.43057]
[1776687634763,44.61,75539.74,28.7,-0.18806,0.00011,14.37887]
[1776687635479,44.61,75539.74,28.7,-0.18806,0.00011,14.37887]
[1776687635484,44.61,75539.74,28.7,-0.18806,0.00011,14.37887]
[1776687635581,44.61,75539.74,28.7,-0.18806,0.00011,14.37887]
[1776687638767,44.61,75539.6,28.7,-0.18808,0.00011,14.37968]
[1776687642219,44.61,75539.91,28.7,-0.18805,0.00011,14.37831]
[1776687643426,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687643450,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687643489,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687643619,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687643757,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687644001,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687644008,44.61,75539.98,28.7,-0.18804,0.00011,14.378]
[1776687644180,44.61,75539.94,28.7,-0.18805,0.00011,14.37827]
[1776687646453,44.61,75543.63,28.7,-0.18763,0.00011,14.35939]
[1776687648107,44.61,75543.25,28.7,-0.18768,0.00011,14.36153]
[1776687648141,44.61,75543.25,28.7,-0.18768,0.00011,14.36153]
[1776687648165,44.61,75543.25,28.7,-0.18768,0.00011,14.36153]
[1776687648531,44.61,75543.25,28.7,-0.18768,0.00011,14.36153]
[1776687648820,44.61,75543.25,28.7,-0.18768,0.00011,14.36153]
[1776687650288,44.61,75551.0,28.7,-0.18681,0.00011,14.3217]
[1776687651171,44.61,75551.4,28.7,-0.18676,0.00011,14.31978]
[1776687652701,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687652727,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687652728,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687652764,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687652894,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687652997,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687653110,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687653123,44.61,75552.53,28.7,-0.18664,0.00011,14.31394]
[1776687653216,44.61,75552.75,28.7,-0.18662,0.00011,14.3131]
[1776687653550,44.61,75552.75,28.7,-0.18662,0.00011,14.3131]
[1776687653857,44.61,75552.75,28.7,-0.18662,0.00011,14.3131]
[1776687653902,44.61,75552.75,28.7,-0.18662,0.00011,14.3131]
[1776687653985,44.61,75595.06,28.7,-0.18189,0.00011,14.09398]
[1776687654183,44.61,75595.06,28.7,-0.18189,0.00011,14.09398]
[1776687654272,44.61,75595.06,28.7,-0.18189,0.00011,14.09398]
[1776687654547,44.61,75595.06,28.7,-0.18189,0.00011,14.09398]
[1776687655119,44.61,75595.06,28.7,-0.18189,0.00011,14.09398]
[1776687654960,44.62,75647.01,28.7,-0.17619,0.00011,13.8242]
[1776687655602,44.62,75647.01,28.7,-0.17619,0.00011,13.8242]
[1776687655759,44.62,75647.01,28.7,-0.17619,0.00011,13.8242]
[1776687655926,44.62,75647.01,28.7,-0.17619,0.00011,13.8242]
[1776687656044,44.63,75670.4,28.7,-0.17371,0.00011,13.70472]
[1776687656757,44.63,75670.4,28.7,-0.17371,0.00011,13.70472]
[1776687657020,44.63,75669.03,28.7,-0.17387,0.00011,13.71237]
[1776687657832,44.63,75669.03,28.7,-0.17387,0.00011,13.71237]
[1776687657972,44.63,75669.03,28.7,-0.17387,0.00011,13.71237]
[1776687658041,44.63,75657.55,28.7,-0.17512,0.00011,13.77276]
[1776687658546,44.63,75657.55,28.7,-0.17512,0.00011,13.77276]
[1776687658653,44.63,75657.55,28.7,-0.17512,0.00011,13.77276]
[1776687658780,44.63,75657.55,28.7,-0.17512,0.00011,13.77276]
[1776687659103,44.63,75635.44,28.7,-0.17753,0.00011,13.88842]
[1776687659363,44.65,75621.45,28.7,-0.17915,0.00011,13.96529]
[1776687660864,44.65,75621.45,28.7,-0.17915,0.00011,13.96529]
[1776687660957,44.65,75621.45,28.7,-0.17915,0.00011,13.96529]
[1776687661085,44.65,75621.45,28.7,-0.17915,0.00011,13.96529]
[1776687660965,44.65,75617.23,28.7,-0.17962,0.00011,13.98753]
[1776687661474,44.65,75617.23,28.7,-0.17962,0.00011,13.98753]
[1776687661507,44.65,75617.23,28.7,-0.17962,0.00011,13.98753]
[1776687662038,44.65,75617.23,28.7,-0.17962,0.00011,13.98753]
[1776687662106,44.65,75613.55,28.7,-0.18003,0.00011,14.00692]
[1776687662217,44.65,75613.55,28.7,-0.18003,0.00011,14.00692]
[1776687662363,44.65,75613.55,28.7,-0.18003,0.00011,14.00692]
[1776687662406,44.65,75613.55,28.7,-0.18003,0.00011,14.00692]
[1776687662805,44.65,75613.55,28.7,-0.18003,0.00011,14.00692]
[1776687663092,44.65,75618.94,28.7,-0.17944,0.00011,13.9793]
[1776687663165,44.65,75618.94,28.7,-0.17944,0.00011,13.9793]
[1776687664783,44.65,75624.18,28.7,-0.17887,0.00011,13.95222]
[1776687664893,44.65,75629.66,28.7,-0.17827,0.00011,13.92392]
[1776687665469,44.65,75629.66,28.7,-0.17827,0.00011,13.92392]
[1776687665658,44.65,75629.66,28.7,-0.17827,0.00011,13.92392]
[1776687665774,44.65,75629.66,28.7,-0.17827,0.00011,13.92392]
[1776687665839,44.65,75629.66,28.7,-0.17827,0.00011,13.92392]
[1776687665913,44.65,75629.66,28.7,-0.17827,0.00011,13.92392]
[1776687666119,44.65,75639.65,28.7,-0.17719,0.00011,13.87231]
[1776687666202,44.65,75639.65,28.7,-0.17719,0.00011,13.87231]
[1776687666683,44.65,75639.65,28.7,-0.17719,0.00011,13.87231]
[1776687666983,44.65,75662.32,28.7,-0.17474,0.00011,13.75459]
[1776687667658,44.65,75662.32,28.7,-0.17474,0.00011,13.75459]
[1776687668032,44.65,75662.32,28.7,-0.17474,0.00011,13.75459]
[1776687670414,44.66,75666.82,28.7,-0.17426,0.00011,13.73174]
[1776687670724,44.66,75666.82,28.7,-0.17426,0.00011,13.73174]
[1776687671738,44.66,75670.7,28.7,-0.17385,0.00011,13.71171]
[1776687672037,44.66,75670.7,28.7,-0.17385,0.00011,13.71171]
[1776687672101,44.66,75670.7,28.7,-0.17385,0.00011,13.71171]
[1776687675267,44.66,75664.41,28.7,-0.17454,0.00011,13.74529]
[1776687675465,44.66,75664.41,28.7,-0.17454,0.00011,13.74529]
[1776687676046,44.66,75664.41,28.7,-0.17454,0.00011,13.74529]
[1776687675506,44.66,75661.44,28.7,-0.17487,0.00011,13.76094]
[1776687676818,44.66,75657.22,28.7,-0.17533,0.00011,13.78335]
[1776687677360,44.66,75657.22,28.7,-0.17533,0.00011,13.78335]
[1776687678008,44.66,75657.22,28.7,-0.17533,0.00011,13.78335]
[1776687678080,44.66,75657.22,28.7,-0.17533,0.00011,13.78335]
[1776687681581,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687681735,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687681819,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687681858,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687681867,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687681876,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687682015,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687682145,44.67,75651.59,28.7,-0.17597,0.00011,13.81409]
[1776687683126,44.67,75636.67,28.7,-0.17761,0.00011,13.89244]
[1776687684135,44.67,75628.38,28.7,-0.17852,0.00011,13.93579]
[1776687684513,44.67,75628.38,28.7,-0.17852,0.00011,13.93579]
[1776687685007,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687685334,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687685567,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687685668,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687685853,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687685920,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687686017,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687686083,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687686127,44.67,75627.33,28.7,-0.17864,0.00011,13.94145]
[1776687686077,44.67,75617.95,28.7,-0.17967,0.00011,13.99018]
[1776687686317,44.67,75617.95,28.7,-0.17967,0.00011,13.99018]
[1776687686662,44.67,75617.95,28.7,-0.17967,0.00011,13.99018]
[1776687686861,44.67,75617.95,28.7,-0.17967,0.00011,13.99018]
[1776687686978,44.67,75617.95,28.7,-0.17967,0.00011,13.99018]
[1776687687024,44.67,75610.25,28.7,-0.18052,0.00011,14.03047]
[1776687687159,44.67,75610.25,28.7,-0.18052,0.00011,14.03047]
[1776687689140,44.68,75613.26,28.7,-0.1802,0.00011,14.01517]
[1776687689663,44.68,75612.75,28.7,-0.18026,0.00011,14.01816]
[1776687689670,44.68,75612.75,28.7,-0.18026,0.00011,14.01816]
[1776687689800,44.68,75612.75,28.7,-0.18026,0.00011,14.01816]
[1776687689803,44.68,75612.75,28.7,-0.18026,0.00011,14.01816]
[1776687690291,44.68,75613.01,28.7,-0.18024,0.00011,14.01715]
[1776687690829,44.68,75613.01,28.7,-0.18024,0.00011,14.01715]
[1776687690862,44.68,75613.01,28.7,-0.18024,0.00011,14.01715]
[1776687691211,44.68,75606.2,28.7,-0.181,0.00011,14.05282]
[1776687691729,44.68,75606.2,28.7,-0.181,0.00011,14.05282]
[1776687691895,44.68,75606.2,28.7,-0.181,0.00011,14.05282]
[1776687692009,44.68,75606.2,28.7,-0.181,0.00011,14.05282]
[1776687692382,44.68,75602.38,28.7,-0.18138,0.00011,14.06808]
[1776687692448,44.68,75602.38,28.7,-0.18138,0.00011,14.06808]
[1776687692511,44.68,75602.38,28.7,-0.18138,0.00011,14.06808]
[1776687692537,44.68,75602.38,28.7,-0.18138,0.00011,14.06808]
[1776687693065,44.68,75590.93,28.7,-0.18265,0.00011,14.12769]
[1776687694977,44.68,75584.19,28.7,-0.18341,0.00011,14.16278]
[1776687695057,44.68,75584.19,28.7,-0.18341,0.00011,14.16278]
[1776687695094,44.68,75582.42,28.7,-0.18361,0.00011,14.17209]
[1776687695848,44.68,75582.42,28.7,-0.18361,0.00011,14.17209]
[1776687696058,44.68,75582.42,28.7,-0.18361,0.00011,14.17209]
[1776687696136,44.68,75582.42,28.7,-0.18361,0.00011,14.17209]
[1776687696138,44.68,75576.55,28.7,-0.18427,0.00011,14.20263]
[1776687696878,44.68,75576.55,28.7,-0.18427,0.00011,14.20263]
[1776687697063,44.68,75576.55,28.7,-0.18427,0.00011,14.20263]
[1776687697135,44.68,75573.28,28.7,-0.18464,0.00011,14.2198]
[1776687700442,44.69,75571.85,28.7,-0.18481,0.00011,14.22784]
[1776687700448,44.69,75571.85,28.7,-0.18481,0.00011,14.22784]
[1776687700545,44.69,75571.85,28.7,-0.18481,0.00011,14.22784]
[1776687700775,44.69,75571.85,28.7,-0.18481,0.00011,14.22784]
[1776687700881,44.69,75571.85,28.7,-0.18481,0.00011,14.22784]
[1776687701010,44.69,75571.85,28.7,-0.18481,0.00011,14.22784]
[1776687701061,44.69,75564.41,28.7,-0.18565,0.00011,14.26646]
[1776687701289,44.69,75564.41,28.7,-0.18565,0.00011,14.26646]
[1776687702386,44.69,75557.61,28.7,-0.18642,0.00011,14.30179]
[1776687702397,44.69,75557.61,28.7,-0.18642,0.00011,14.30179]
[1776687702702,44.69,75557.61,28.7,-0.18642,0.00011,14.30179]
[1776687702977,44.69,75557.61,28.7,-0.18642,0.00011,14.30179]
[1776687703071,44.69,75557.61,28.7,-0.18642,0.00011,14.30179]
[1776687703985,44.69,75562.29,28.7,-0.1859,0.00011,14.27787]
[1776687704004,44.69,75562.29,28.7,-0.1859,0.00011,14.27787]
[1776687704705,44.69,75555.55,28.7,-0.18666,0.00011,14.31291]
[1776687704739,44.69,75542.93,28.7,-0.18809,0.00011,14.37817]
[1776687705539,44.69,75542.93,28.7,-0.18809,0.00011,14.37817]
[1776687705627,44.69,75542.93,28.7,-0.18809,0.00011,14.37817]
[1776687706006,44.69,75536.77,28.7,-0.18879,0.00011,14.41003]
[1776687708769,44.7,75527.1,28.7,-0.18991,0.00011,14.46044]
[1776687712161,44.7,75525.61,28.7,-0.19008,0.00011,14.46844]
[1776687715824,44.7,75525.31,28.7,-0.19013,0.00011,14.47063]
[1776687715876,44.7,75525.31,28.7,-0.19013,0.00011,14.47063]
[1776687716078,44.7,75525.31,28.7,-0.19013,0.00011,14.47063]
[1776687716179,44.7,75528.11,28.7,-0.18982,0.00011,14.45658]
[1776687717782,44.7,75531.61,28.7,-0.18942,0.00011,14.43859]
[1776687720426,44.7,75524.63,28.7,-0.19023,0.00011,14.475]
[1776687720430,44.7,75524.63,28.7,-0.19023,0.00011,14.475]
[1776687723359,44.71,75530.44,28.7,-0.18958,0.00011,14.44563]
[1776687723426,44.71,75530.44,28.7,-0.18958,0.00011,14.44563]
[1776687723546,44.71,75530.44,28.7,-0.18958,0.00011,14.44563]
[1776687723874,44.71,75542.12,28.7,-0.18825,0.00011,14.38573]
[1776687725028,44.71,75542.12,28.7,-0.18825,0.00011,14.38573]
[1776687725104,44.71,75542.12,28.7,-0.18825,0.00011,14.38573]
[1776687725134,44.71,75542.12,28.7,-0.18825,0.00011,14.38573]
[1776687725130,44.71,75551.39,28.7,-0.18721,0.00011,14.33813]
[1776687725196,44.71,75551.39,28.7,-0.18721,0.00011,14.33813]
[1776687725202,44.71,75551.39,28.7,-0.18721,0.00011,14.33813]
[1776687725404,44.71,75551.39,28.7,-0.18721,0.00011,14.33813]
[1776687726133,44.71,75560.73,28.7,-0.18616,0.00011,14.29017]
[1776687729218,44.71,75562.76,28.7,-0.18595,0.00011,14.28056]
[1776687729510,44.71,75562.76,28.7,-0.18595,0.00011,14.28056]
[1776687731727,44.71,75567.9,28.7,-0.18539,0.00011,14.25461]
[1776687732002,44.71,75567.9,28.7,-0.18539,0.00011,14.25461]
[1776687734251,44.72,75571.76,28.7,-0.18498,0.00011,14.23566]
[1776687734953,44.72,75572.68,28.7,-0.18488,0.00011,14.23124]
[1776687735935,44.72,75572.68,28.7,-0.18488,0.00011,14.23124]
[1776687735961,44.72,75574.3,28.7,-0.1847,0.00011,14.22309]
[1776687740594,44.73,75574.73,28.7,-0.18468,0.00011,14.22227]
[1776687743593,44.73,75568.97,28.7,-0.18535,0.00011,14.25301]
[1776687743607,44.73,75568.97,28.7,-0.18535,0.00011,14.25301]
[1776687744086,44.73,75558.23,28.7,-0.18656,0.00011,14.3087]
[1776687744434,44.73,75558.23,28.7,-0.18656,0.00011,14.3087]
[1776687745098,44.73,75558.23,28.7,-0.18656,0.00011,14.3087]
[1776687745110,44.73,75558.23,28.7,-0.18656,0.00011,14.3087]
[1776687745139,44.73,75552.87,28.7,-0.18717,0.00011,14.33642]
[1776687745932,44.73,75552.87,28.7,-0.18717,0.00011,14.33642]
[1776687746124,44.73,75552.87,28.7,-0.18717,0.00011,14.33642]
[1776687746161,44.73,75552.87,28.7,-0.18717,0.00011,14.33642]
[1776687747126,44.73,75548.14,28.7,-0.18771,0.00011,14.36097]
[1776687747940,44.73,75543.22,28.7,-0.18827,0.00011,14.38646]
[1776687753082,44.74,75544.39,28.7,-0.18811,0.00011,14.37653]
[1776687754246,44.74,75549.05,28.7,-0.18758,0.00011,14.3527]
[1776687754298,44.74,75549.05,28.7,-0.18758,0.00011,14.3527]
[1776687760131,44.74,75547.92,28.7,-0.18773,0.00011,14.35957]
[1776687761619,44.74,75547.25,28.7,-0.18781,0.00011,14.3632]
[1776687761777,44.74,75547.25,28.7,-0.18781,0.00011,14.3632]
[1776687761870,44.74,75547.25,28.7,-0.18781,0.00011,14.3632]
[1776687761986,44.74,75547.25,28.7,-0.18781,0.00011,14.3632]
[1776687762000,44.74,75547.25,28.7,-0.18781,0.00011,14.3632]
[1776687762013,44.74,75547.25,28.7,-0.18781,0.00011,14.3632]
[1776687762151,44.74,75562.42,28.7,-0.18611,0.00011,14.28526]
[1776687763159,44.74,75570.83,28.7,-0.18517,0.00011,14.24193]
[1776687763287,44.74,75570.83,28.7,-0.18517,0.00011,14.24193]
[1776687764234,44.74,75570.83,28.7,-0.18517,0.00011,14.24193]
[1776687764168,44.74,75571.83,28.7,-0.18506,0.00011,14.23692]
[1776687765176,44.74,75571.24,28.7,-0.18513,0.00011,14.24005]
[1776687765868,44.74,75571.24,28.7,-0.18513,0.00011,14.24005]
[1776687766183,44.74,75571.71,28.7,-0.18508,0.00011,14.23783]
[1776687767567,44.74,75570.14,28.7,-0.18526,0.00011,14.24601]
[1776687767908,44.74,75570.14,28.7,-0.18526,0.00011,14.24601]
[1776687768197,44.75,75569.99,28.7,-0.18527,0.00011,14.24687]
[1776687768559,44.75,75569.99,28.7,-0.18527,0.00011,14.24687]
[1776687769413,44.75,75571.51,28.7,-0.18511,0.00011,14.23923]
[1776687770211,44.75,75572.05,28.7,-0.18505,0.00011,14.23664]
[1776687775246,44.75,75573.16,28.7,-0.18494,0.00011,14.23134]
[1776687776128,44.75,75573.16,28.7,-0.18494,0.00011,14.23134]
[1776687776144,44.75,75573.16,28.7,-0.18494,0.00011,14.23142]
[1776687777183,44.75,75573.16,28.7,-0.18494,0.00011,14.23142]
[1776687777187,44.75,75573.16,28.7,-0.18494,0.00011,14.23142]
[1776687777195,44.75,75573.06,28.7,-0.18495,0.00011,14.23204]
[1776687780578,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687780617,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687780712,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687780721,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687780988,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687781029,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687781233,44.75,75576.23,28.7,-0.1846,0.00011,14.21601]
[1776687781182,44.75,75575.55,28.7,-0.18468,0.00011,14.21975]
[1776687782144,44.75,75561.8,28.7,-0.18623,0.00011,14.29102]
[1776687782295,44.75,75551.27,28.7,-0.18742,0.00011,14.34551]
[1776687786796,44.76,75547.6,28.7,-0.18785,0.00011,14.36498]
[1776687787121,44.76,75547.6,28.7,-0.18785,0.00011,14.36498]
[1776687791115,44.76,75548.14,28.7,-0.1878,0.00011,14.36273]
[1776687793817,44.76,75552.06,28.7,-0.18737,0.00011,14.34332]
[1776687793947,44.76,75552.06,28.7,-0.18737,0.00011,14.34332]
[1776687794186,44.76,75552.06,28.7,-0.18737,0.00011,14.34332]
[1776687794336,44.76,75547.24,28.7,-0.18792,0.00011,14.36831]
[1776687794716,44.76,75532.07,28.7,-0.18964,0.00011,14.44642]
[1776687795993,44.76,75532.07,28.7,-0.18964,0.00011,14.44642]
[1776687796055,44.76,75524.68,28.7,-0.19049,0.00011,14.48439]
[1776687797526,44.76,75524.73,28.7,-0.19048,0.00011,14.48428]
[1776687801720,44.77,75524.48,28.7,-0.19052,0.00011,14.48613]
[1776687803748,44.77,75525.07,28.7,-0.19046,0.00011,14.48337]
[1776687803757,44.77,75525.07,28.7,-0.19046,0.00011,14.48337]
[1776687804143,44.77,75525.06,28.7,-0.19047,0.00011,14.48356]
[1776687805268,44.77,75525.06,28.7,-0.19047,0.00011,14.48356]
[1776687804955,44.77,75536.19,28.7,-0.1892,0.00011,14.42647]
[1776687806529,44.77,75544.19,28.7,-0.1883,0.00011,14.38557]
[1776687807916,44.77,75544.19,28.7,-0.1883,0.00011,14.38557]
[1776687808210,44.77,75544.19,28.7,-0.1883,0.00011,14.38557]
[1776687814157,44.77,75543.18,28.7,-0.18839,0.00011,14.38683]
[1776687814167,44.77,75543.18,28.7,-0.18839,0.00011,14.38683]
[1776687814333,44.77,75540.9,28.7,-0.18865,0.00011,14.39867]
[1776687814350,44.77,75540.9,28.7,-0.18865,0.00011,14.39867]
[1776687816534,44.77,75527.63,28.7,-0.19016,0.00011,14.46699]
[1776687821972,44.77,75527.07,28.7,-0.19023,0.00011,14.46992]
[1776687822009,44.77,75526.49,28.7,-0.19029,0.00011,14.47289]
[1776687827611,44.78,75524.98,28.7,-0.19047,0.00011,14.48105]
[1776687828533,44.78,75524.98,28.7,-0.19047,0.00011,14.48105]
[1776687828617,44.78,75525.48,28.7,-0.19042,0.00011,14.47856]
[1776687830594,44.78,75524.85,28.7,-0.19049,0.00011,14.48198]
[1776687831141,44.78,75522.8,28.7,-0.19073,0.00011,14.49267]
[1776687831683,44.78,75522.8,28.7,-0.19073,0.00011,14.49267]
[1776687832650,44.78,75522.66,28.7,-0.19075,0.00011,14.49348]
[1776687832752,44.78,75521.79,28.7,-0.19085,0.00011,14.49803]
[1776687836723,44.78,75521.98,28.7,-0.19084,0.00011,14.49751]
[1776687836806,44.78,75521.98,28.7,-0.19084,0.00011,14.49751]
[1776687837753,44.78,75520.56,28.7,-0.191,0.00011,14.50493]
[1776687838004,44.78,75520.56,28.7,-0.191,0.00011,14.50493]
[1776687838017,44.78,75520.56,28.7,-0.191,0.00011,14.50493]
[1776687838606,44.78,75515.41,28.7,-0.19159,0.00011,14.53144]
[1776687840102,44.78,75509.75,28.7,-0.19224,0.00011,14.5605]
[1776687840494,44.78,75509.32,28.7,-0.1923,0.00011,14.5628]
[1776687840801,44.78,75509.32,28.7,-0.1923,0.00011,14.5628]
[1776687841002,44.78,75509.32,28.7,-0.1923,0.00011,14.5628]
[1776687841205,44.78,75509.32,28.7,-0.1923,0.00011,14.5628]
[1776687842937,44.78,75503.24,28.7,-0.193,0.00011,14.59402]
[1776687844164,44.78,75501.67,28.7,-0.19318,0.00011,14.60211]
[1776687845311,44.78,75497.41,28.7,-0.19367,0.00012,14.62391]
[1776687845881,44.78,75497.75,28.7,-0.19363,0.00012,14.6222]
[1776687846203,44.78,75497.75,28.7,-0.19363,0.00012,14.6222]
[1776687846312,44.78,75497.75,28.7,-0.19363,0.00012,14.6222]
[1776687846788,44.78,75500.72,28.7,-0.19329,0.00011,14.60705]
[1776687847081,44.78,75500.72,28.7,-0.19329,0.00011,14.60705]
[1776687848589,44.78,75509.26,28.7,-0.19231,0.00011,14.56352]
[1776687850428,44.78,75508.85,28.7,-0.19236,0.00011,14.56571]
[1776687850488,44.78,75508.85,28.7,-0.19236,0.00011,14.56571]
[1776687850685,44.79,75507.67,28.7,-0.1925,0.00011,14.57184]
[1776687850822,44.79,75507.67,28.7,-0.1925,0.00011,14.57184]
[1776687851391,44.79,75507.67,28.7,-0.1925,0.00011,14.57184]
[1776687851395,44.79,75507.67,28.7,-0.1925,0.00011,14.57184]
[1776687851423,44.79,75507.67,28.7,-0.1925,0.00011,14.57184]
[1776687851472,44.79,75515.99,28.7,-0.19155,0.00011,14.52925]
[1776687852229,44.79,75525.79,28.7,-0.19043,0.00011,14.47905]
[1776687854555,44.78,75526.88,28.7,-0.1903,0.00011,14.47338]
[1776687855537,44.78,75526.88,28.7,-0.1903,0.00011,14.47334]
[1776687856510,44.78,75526.95,28.7,-0.19029,0.00011,14.47292]
[1776687857203,44.78,75526.95,28.7,-0.19029,0.00011,14.47292]
[1776687859492,44.78,75538.14,28.7,-0.18902,0.00011,14.41556]
[1776687860257,44.78,75538.14,28.7,-0.18902,0.00011,14.41556]
[1776687860337,44.78,75538.14,28.7,-0.18902,0.00011,14.41556]
[1776687860434,44.78,75538.14,28.7,-0.18902,0.00011,14.41556]
[1776687860948,44.78,75539.0,28.7,-0.18892,0.00011,14.4112]
[1776687860961,44.78,75539.0,28.7,-0.18892,0.00011,14.4112]
[1776687861269,44.78,75539.0,28.7,-0.18892,0.00011,14.4112]
[1776687861435,44.78,75539.0,28.7,-0.18892,0.00011,14.4112]
[1776687861451,44.79,75543.15,28.7,-0.18846,0.00011,14.38996]
[1776687862285,44.79,75543.15,28.7,-0.18846,0.00011,14.38996]
[1776687862342,44.79,75561.05,28.7,-0.18644,0.00011,14.29792]
[1776687864375,44.79,75558.39,28.7,-0.18674,0.00011,14.31167]
[1776687864503,44.79,75558.39,28.7,-0.18674,0.00011,14.31167]
[1776687864483,44.78,75556.55,28.7,-0.18694,0.00011,14.32099]
[1776687865640,44.78,75556.89,28.7,-0.1869,0.00011,14.31924]
[1776687869652,44.79,75557.55,28.7,-0.18683,0.00011,14.31605]
[1776687871021,44.79,75556.53,28.7,-0.18695,0.00011,14.32136]
[1776687871030,44.79,75556.53,28.7,-0.18695,0.00011,14.32136]
[1776687871307,44.79,75554.46,28.7,-0.18714,0.00011,14.32724]
[1776687871823,44.79,75554.46,28.7,-0.18714,0.00011,14.32724]
[1776687871934,44.79,75554.11,28.7,-0.18718,0.00011,14.3292]
[1776687873781,44.79,75552.15,28.7,-0.18741,0.00011,14.33931]
[1776687874390,44.79,75552.15,28.7,-0.18741,0.00011,14.33931]
[1776687879390,44.79,75550.47,28.7,-0.1876,0.00011,14.34803]
[1776687879446,44.79,75550.47,28.7,-0.1876,0.00011,14.34803]
[1776687879456,44.79,75549.97,28.7,-0.18765,0.00011,14.35064]
[1776687879542,44.79,75549.97,28.7,-0.18765,0.00011,14.35064]
[1776687879723,44.79,75549.97,28.7,-0.18765,0.00011,14.35064]
[1776687880022,44.79,75549.97,28.7,-0.18765,0.00011,14.35064]
[1776687880492,44.79,75535.54,28.7,-0.18929,0.00011,14.42483]
[1776687881426,44.79,75535.54,28.7,-0.18929,0.00011,14.42483]
[1776687881434,44.79,75525.09,28.7,-0.19048,0.00011,14.47843]
[1776687883253,44.79,75524.73,28.7,-0.19052,0.00011,14.48027]
[1776687885696,44.79,75529.09,28.7,-0.19002,0.00011,14.45793]
[1776687888666,44.79,75528.32,28.7,-0.19011,0.00011,14.46194]
[1776687890073,44.79,75528.1,28.7,-0.19014,0.00011,14.46308]
[1776687890197,44.79,75528.1,28.7,-0.19014,0.00011,14.46308]
[1776687890792,44.79,75528.06,28.7,-0.19014,0.00011,14.46329]
[1776687891706,44.79,75527.66,28.7,-0.19019,0.00011,14.46535]
[1776687892122,44.79,75537.02,28.7,-0.18912,0.00011,14.41734]
[1776687892861,44.79,75537.02,28.7,-0.18912,0.00011,14.41734]
[1776687893080,44.79,75545.08,28.7,-0.18821,0.00011,14.37601]
[1776687895706,44.79,75546.0,28.7,-0.18811,0.00011,14.37164]
[1776687897028,44.79,75539.74,28.7,-0.18882,0.00011,14.4038]
[1776687898283,44.79,75536.24,28.7,-0.18922,0.00011,14.42185]
[1776687901191,44.79,75538.86,28.7,-0.18893,0.00011,14.40856]
[1776687905613,44.79,75540.51,28.7,-0.18875,0.00011,14.40049]
[1776687906175,44.79,75540.87,28.7,-0.18871,0.00011,14.39874]
[1776687910510,44.79,75541.08,28.7,-0.18869,0.00011,14.39781]
[1776687911214,44.79,75550.08,28.7,-0.18768,0.00011,14.35181]
[1776687914515,44.8,75554.78,28.7,-0.18715,0.00011,14.32776]
[1776687914526,44.8,75554.78,28.7,-0.18715,0.00011,14.32776]
[1776687915040,44.8,75555.23,28.7,-0.1871,0.00011,14.32561]
[1776687915241,44.8,75565.11,28.7,-0.18599,0.00011,14.27477]
[1776687917622,44.8,75567.79,28.7,-0.1857,0.00011,14.26124]
[1776687918267,44.8,75568.25,28.7,-0.18565,0.00011,14.25902]
[1776687920085,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920157,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920190,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920279,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920317,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920342,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920425,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920599,44.8,75568.33,28.7,-0.18564,0.00011,14.25863]
[1776687920532,44.8,75559.54,28.7,-0.18663,0.00011,14.30391]
[1776687920666,44.8,75559.54,28.7,-0.18663,0.00011,14.30391]
[1776687920865,44.8,75559.54,28.7,-0.18663,0.00011,14.30391]
[1776687921327,44.8,75559.54,28.7,-0.18663,0.00011,14.30391]
[1776687921377,44.8,75559.54,28.7,-0.18663,0.00011,14.30391]
[1776687921415,44.8,75531.07,28.7,-0.18985,0.00011,14.45038]
[1776687922545,44.8,75522.79,28.7,-0.1908,0.00011,14.49303]
[1776687923412,44.8,75522.79,28.7,-0.1908,0.00011,14.49303]
[1776687923428,44.8,75515.06,28.7,-0.19168,0.00011,14.53263]
[1776687924497,44.8,75515.06,28.7,-0.19168,0.00011,14.53263]
[1776687924585,44.8,75513.98,28.7,-0.19181,0.00011,14.53816]
[1776687924872,44.8,75513.98,28.7,-0.19181,0.00011,14.53816]
[1776687925508,44.8,75509.64,28.7,-0.19231,0.00011,14.56049]
[1776687931022,44.8,75508.53,28.7,-0.19244,0.00011,14.56656]
[1776687933485,44.8,75512.11,28.7,-0.19199,0.00011,14.54362]
[1776687933547,44.8,75515.86,28.7,-0.19157,0.00011,14.52464]
[1776687936230,44.8,75512.23,28.7,-0.19198,0.00011,14.54327]
[1776687936811,44.8,75512.12,28.7,-0.192,0.00011,14.54386]
[1776687939998,44.81,75505.14,28.7,-0.19285,0.00011,14.58188]
[1776687940605,44.81,75498.62,28.7,-0.1936,0.00012,14.61517]
[1776687944009,44.81,75491.89,28.7,-0.19437,0.00012,14.64935]
[1776687946345,44.81,75492.8,28.7,-0.19426,0.00012,14.64452]
[1776687946352,44.81,75492.8,28.7,-0.19426,0.00012,14.64452]
[1776687946465,44.81,75492.33,28.7,-0.19431,0.00012,14.64683]
[1776687949358,44.81,75491.32,28.7,-0.19443,0.00012,14.652]
[1776687949466,44.81,75491.32,28.7,-0.19443,0.00012,14.652]
[1776687949487,44.81,75495.56,28.7,-0.19394,0.00012,14.63038]
[1776687951501,44.81,75503.24,28.7,-0.19306,0.00011,14.59124]
[1776687955141,44.81,75504.72,28.7,-0.19289,0.00011,14.58387]
[1776687955529,44.81,75502.45,28.7,-0.19315,0.00011,14.59555]
[1776687957997,44.81,75495.38,28.7,-0.19397,0.00012,14.63174]
[1776687960029,44.81,75498.3,28.7,-0.19363,0.00012,14.6169]
[1776687965598,44.82,75501.03,28.7,-0.19334,0.00011,14.60369]
[1776687966871,44.82,75505.76,28.7,-0.19279,0.00011,14.5796]
[1776687966875,44.82,75505.76,28.7,-0.19279,0.00011,14.5796]
[1776687968192,44.82,75505.76,28.7,-0.19279,0.00011,14.5796]
[1776687968605,44.82,75515.75,28.7,-0.19165,0.00011,14.52857]
[1776687968834,44.82,75515.75,28.7,-0.19165,0.00011,14.52857]
[1776687975127,44.82,75522.01,28.7,-0.19095,0.00011,14.49705]
[1776687980189,44.82,75526.61,28.7,-0.19044,0.00011,14.47406]
[1776687984173,44.82,75531.44,28.7,-0.1899,0.00011,14.44996]
[1776687984870,44.83,75522.59,28.7,-0.19091,0.00011,14.49562]
[1776687987091,44.83,75519.73,28.7,-0.19124,0.00011,14.51037]
[1776687987713,44.83,75518.86,28.7,-0.19135,0.00011,14.51503]
[1776687987728,44.83,75518.86,28.7,-0.19135,0.00011,14.51503]
[1776687987970,44.83,75518.86,28.7,-0.19135,0.00011,14.51503]
[1776687988108,44.83,75518.86,28.7,-0.19135,0.00011,14.51503]
[1776687988133,44.83,75518.86,28.7,-0.19135,0.00011,14.51503]
[1776687988290,44.83,75518.86,28.7,-0.19135,0.00011,14.51503]
[1776687988580,44.83,75509.47,28.7,-0.19242,0.00011,14.56304]
[1776687988678,44.83,75509.47,28.7,-0.19242,0.00011,14.56304]
[1776687988917,44.83,75509.47,28.7,-0.19242,0.00011,14.56304]
[1776687989197,44.83,75509.47,28.7,-0.19242,0.00011,14.56304]
[1776687989341,44.83,75484.18,28.7,-0.19534,0.00012,14.6922]
[1776687989744,44.83,75484.18,28.7,-0.19534,0.00012,14.6922]
[1776687990318,44.83,75484.18,28.7,-0.19534,0.00012,14.6922]
[1776687991111,44.83,75481.77,28.7,-0.19562,0.00012,14.70452]
[1776687991582,44.83,75481.77,28.7,-0.19562,0.00012,14.70452]
[1776687992477,44.83,75480.79,28.7,-0.19569,0.00012,14.7048]
[1776687994618,44.83,75480.54,28.7,-0.19572,0.00012,14.70624]
[1776687997694,44.83,75480.56,28.7,-0.19573,0.00012,14.70665]
[1776687997702,44.83,75480.56,28.7,-0.19573,0.00012,14.70665]
[1776687998090,44.83,75480.56,28.7,-0.19573,0.00012,14.70665]
[1776687998098,44.83,75480.56,28.7,-0.19573,0.00012,14.70665]
[1776687998837,44.83,75471.92,28.7,-0.19674,0.00012,14.75104]
[1776687999795,44.83,75471.92,28.7,-0.19674,0.00012,14.75104]
[1776688001813,44.84,75469.83,28.7,-0.19701,0.00012,14.76296]
[1776688001857,44.84,75469.57,28.7,-0.19706,0.00012,14.76481]
[1776688004258,44.84,75469.09,28.7,-0.19711,0.00012,14.76698]
[1776688005124,44.84,75468.49,28.7,-0.19717,0.00012,14.76974]
[1776688005606,44.84,75465.81,28.7,-0.19748,0.00012,14.7831]
[1776688005957,44.84,75465.81,28.7,-0.19748,0.00012,14.7831]
[1776688006352,44.84,75465.81,28.7,-0.19748,0.00012,14.7831]
[1776688006355,44.84,75465.81,28.7,-0.19748,0.00012,14.7831]
[1776688012651,44.84,75462.69,28.7,-0.19784,0.00012,14.79912]
[1776688021150,44.84,75457.79,28.7,-0.19842,0.00012,14.82429]
[1776688021510,44.84,75457.79,28.7,-0.19842,0.00012,14.82429]
[1776688021552,44.84,75457.79,28.7,-0.19842,0.00012,14.82429]
[1776688021701,44.84,75458.23,28.7,-0.19837,0.00012,14.82209]
[1776688021705,44.84,75458.23,28.7,-0.19837,0.00012,14.82209]
[1776688022029,44.84,75458.23,28.7,-0.19837,0.00012,14.82209]
[1776688022053,44.84,75458.23,28.7,-0.19837,0.00012,14.82209]
[1776688022381,44.84,75458.23,28.7,-0.19837,0.00012,14.82209]
[1776688022473,44.84,75445.33,28.7,-0.19988,0.00012,14.88741]
[1776688022693,44.84,75445.33,28.7,-0.19988,0.00012,14.88741]
[1776688023433,44.84,75441.82,28.7,-0.2003,0.00012,14.90521]
[1776688023807,44.84,75441.82,28.7,-0.2003,0.00012,14.90521]
[1776688023817,44.84,75441.82,28.7,-0.2003,0.00012,14.90521]
[1776688024218,44.84,75441.82,28.7,-0.2003,0.00012,14.90521]
[1776688024473,44.84,75441.82,28.7,-0.2003,0.00012,14.90521]
[1776688024477,44.84,75441.82,28.7,-0.2003,0.00012,14.90521]
[1776688024573,44.84,75451.31,28.7,-0.19918,0.00012,14.8571]
[1776688025242,44.84,75451.31,28.7,-0.19918,0.00012,14.8571]
[1776688025317,44.84,75451.31,28.7,-0.19918,0.00012,14.8571]
[1776688025319,44.84,75451.31,28.7,-0.19918,0.00012,14.8571]
[1776688025686,44.84,75456.68,28.7,-0.19855,0.00012,14.8299]
[1776688027536,44.84,75457.98,28.7,-0.1984,0.00012,14.82333]
[1776688033078,44.84,75461.61,28.7,-0.19798,0.00012,14.80523]
[1776688036388,44.84,75468.9,28.7,-0.19714,0.00012,14.76839]
[1776688038981,44.84,75466.64,28.7,-0.19741,0.00012,14.78005]
[1776688046170,44.85,75466.6,28.7,-0.19742,0.00012,14.78091]
[1776688047782,44.85,75466.61,28.7,-0.19742,0.00012,14.78094]
[1776688047850,44.85,75466.61,28.7,-0.19742,0.00012,14.78094]
[1776688049191,44.85,75474.26,28.7,-0.19654,0.00012,14.74229]
[1776688052523,44.85,75473.12,28.7,-0.19663,0.00012,14.74354]
[1776688056822,44.85,75468.74,28.7,-0.19716,0.00012,14.76634]
[1776688057940,44.85,75468.2,28.7,-0.19722,0.00012,14.76919]
[1776688063314,44.85,75465.5,28.7,-0.19755,0.00012,14.78336]
[1776688063460,44.85,75465.5,28.7,-0.19755,0.00012,14.78336]
[1776688064457,44.85,75479.93,28.7,-0.19587,0.00012,14.71029]
[1776688065002,44.85,75479.93,28.7,-0.19587,0.00012,14.71029]
[1776688070389,44.86,75475.0,28.7,-0.19647,0.00012,14.73629]
[1776688073859,44.86,75477.52,28.7,-0.19619,0.00012,14.72409]
[1776688079402,44.87,75474.54,28.7,-0.19656,0.00012,14.74024]
[1776688084437,44.87,75472.72,28.7,-0.19678,0.00012,14.75019]
[1776688089473,44.87,75473.43,28.7,-0.19672,0.00012,14.7473]
[1776688089885,44.87,75473.43,28.7,-0.19672,0.00012,14.7473]
[1776688089896,44.87,75473.43,28.7,-0.19672,0.00012,14.7473]
[1776688095002,44.87,75467.21,28.7,-0.19745,0.00012,14.7795]
[1776688095186,44.87,75467.21,28.7,-0.19745,0.00012,14.7795]
[1776688095516,44.88,75462.8,28.7,-0.19797,0.00012,14.80197]
[1776688097319,44.88,75462.28,28.7,-0.19803,0.00012,14.80481]
[1776688097323,44.88,75462.28,28.7,-0.19803,0.00012,14.80481]
[1776688097566,44.88,75461.91,28.7,-0.19808,0.00012,14.80685]
[1776688098346,44.88,75461.91,28.7,-0.19808,0.00012,14.80685]
[1776688098587,44.88,75460.23,28.7,-0.19828,0.00012,14.81541]
[1776688100837,44.88,75459.23,28.7,-0.1984,0.00012,14.82078]
[1776688107425,44.88,75458.92,28.7,-0.19845,0.00012,14.82311]
[1776688107602,44.88,75458.73,28.7,-0.19848,0.00012,14.82436]
[1776688110474,44.88,75458.89,28.7,-0.19847,0.00012,14.8238]
[1776688110731,44.88,75458.89,28.7,-0.19847,0.00012,14.8238]
[1776688112606,44.89,75454.86,28.7,-0.1989,0.00012,14.83965]
[1776688114352,44.89,75454.47,28.7,-0.19895,0.00012,14.84172]
[1776688116294,44.89,75454.47,28.7,-0.19895,0.00012,14.84172]
[1776688116335,44.89,75454.47,28.7,-0.19895,0.00012,14.84172]
[1776688116402,44.89,75454.47,28.7,-0.19895,0.00012,14.84172]
[1776688116851,44.89,75460.99,28.7,-0.19819,0.00012,14.80892]
[1776688117485,44.89,75460.99,28.7,-0.19819,0.00012,14.80892]
[1776688117990,44.89,75460.05,28.7,-0.1983,0.00012,14.81372]
[1776688118005,44.89,75460.05,28.7,-0.1983,0.00012,14.81372]
[1776688118680,44.89,75455.45,28.7,-0.19884,0.00012,14.83716]
[1776688119709,44.89,75455.45,28.7,-0.19884,0.00012,14.83716]
[1776688125728,44.89,75454.79,28.7,-0.19894,0.00012,14.84132]
[1776688128673,44.89,75455.49,28.7,-0.19886,0.00012,14.83802]
[1776688128697,44.89,75455.49,28.7,-0.19886,0.00012,14.83802]
[1776688128750,44.89,75453.46,28.7,-0.1991,0.00012,14.8484]
[1776688132684,44.89,75454.32,28.7,-0.19901,0.00012,14.84433]
[1776688132703,44.89,75454.32,28.7,-0.19901,0.00012,14.84433]
[1776688133784,44.89,75469.42,28.7,-0.19725,0.00012,14.76798]
[1776688135799,44.9,75461.88,28.7,-0.19813,0.00012,14.80635]
[1776688136806,44.9,75461.88,28.7,-0.19813,0.00012,14.80635]
[1776688137407,44.9,75459.61,28.7,-0.1984,0.00012,14.81789]
[1776688141723,44.9,75455.4,28.7,-0.19889,0.00012,14.83922]
[1776688142086,44.9,75455.1,28.7,-0.19893,0.00012,14.84076]
[1776688142308,44.9,75452.34,28.7,-0.19925,0.00012,14.85471]
[1776688148318,44.9,75453.28,28.7,-0.19916,0.00012,14.85075]
[1776688153925,44.9,75452.74,28.7,-0.19925,0.00012,14.85469]
[1776688159226,44.91,75447.38,28.7,-0.19989,0.00012,14.88237]
[1776688162896,44.91,75446.9,28.7,-0.19996,0.00012,14.88533]
[1776688168480,44.91,75442.85,28.7,-0.20045,0.00012,14.90656]
[1776688168582,44.91,75442.77,28.7,-0.20046,0.00012,14.90712]
[1776688175793,44.94,75438.35,28.7,-0.20107,0.00012,14.93032]
[1776688177321,44.95,75434.23,28.7,-0.20159,0.00012,14.9527]
[1776688183415,44.95,75437.2,28.7,-0.20124,0.00012,14.93801]
[1776688186291,44.95,75445.38,28.7,-0.20029,0.00012,14.89707]
[1776688192241,44.97,75448.47,28.7,-0.20005,0.00012,14.88706]
[1776688198238,44.98,75445.25,28.7,-0.20045,0.00012,14.90427]
[1776688200487,44.98,75445.26,28.7,-0.20045,0.00012,14.90436]
[1776688200494,44.98,75445.26,28.7,-0.20045,0.00012,14.90436]
[1776688200514,44.98,75445.26,28.7,-0.20045,0.00012,14.90436]
[1776688200861,44.98,75445.26,28.7,-0.20046,0.00012,14.90459]
[1776688201919,44.98,75449.52,28.7,-0.19996,0.00012,14.88312]
[1776688201955,44.98,75449.52,28.7,-0.19996,0.00012,14.88312]
[1776688201979,44.98,75449.52,28.7,-0.19996,0.00012,14.88312]
[1776688202244,44.98,75449.52,28.7,-0.19996,0.00012,14.88312]
[1776688202586,44.98,75449.52,28.7,-0.19996,0.00012,14.88312]
[1776688202894,44.98,75454.83,28.7,-0.19934,0.00012,14.85655]
[1776688203314,44.98,75454.83,28.7,-0.19934,0.00012,14.85655]
[1776688203735,44.98,75462.34,28.7,-0.19847,0.00012,14.81863]
[1776688205803,44.98,75467.65,28.7,-0.19785,0.00012,14.79199]
[1776688210437,44.98,75468.42,28.7,-0.19777,0.00012,14.78857]
[1776688211056,44.98,75469.29,28.7,-0.19767,0.00012,14.78429]
[1776688211108,44.98,75469.29,28.7,-0.19767,0.00012,14.78429]
[1776688211954,44.98,75472.92,28.7,-0.19726,0.00012,14.76606]
[1776688212527,44.98,75472.92,28.7,-0.19726,0.00012,14.76606]
[1776688215039,44.99,75473.75,28.7,-0.19717,0.00012,14.76218]
[1776688217832,44.99,75478.77,28.7,-0.1966,0.00012,14.73728]
[1776688218141,44.99,75478.97,28.7,-0.19658,0.00012,14.73665]
[1776688219439,44.99,75473.76,28.7,-0.19719,0.00012,14.76302]
[1776688222310,44.99,75470.11,28.7,-0.19762,0.00012,14.78192]
[1776688223268,44.99,75470.15,28.7,-0.19762,0.00012,14.78185]
[1776688223346,44.99,75470.15,28.7,-0.19762,0.00012,14.78185]
[1776688229457,45.0,75474.96,28.7,-0.19708,0.00012,14.7586]
[1776688234510,45.0,75475.04,28.7,-0.19704,0.00012,14.754]
[1776688234551,45.0,75475.04,28.7,-0.19704,0.00012,14.754]
[1776688236123,45.0,75484.45,28.7,-0.19596,0.00012,14.7067]
[1776688241620,45.01,75484.34,28.7,-0.196,0.00012,14.70832]
[1776688241629,45.01,75484.34,28.7,-0.196,0.00012,14.70832]
[1776688241686,45.01,75485.19,28.7,-0.1959,0.00012,14.70424]
[1776688243542,45.01,75484.28,28.7,-0.19601,0.00012,14.70895]
[1776688243559,45.01,75482.94,28.7,-0.19617,0.00012,14.71583]
[1776688244098,45.01,75482.94,28.7,-0.19617,0.00012,14.71583]
[1776688245035,45.01,75477.8,28.7,-0.19677,0.00012,14.74197]
[1776688250612,45.01,75478.43,28.7,-0.19672,0.00012,14.73983]
[1776688255647,45.02,75478.63,28.7,-0.19671,0.00012,14.73969]
[1776688256636,45.02,75478.63,28.7,-0.19671,0.00012,14.73969]
[1776688262696,45.02,75484.0,28.7,-0.19612,0.00012,14.71381]
[1776688264257,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264305,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264334,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264408,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264447,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264512,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264765,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264800,45.02,75484.18,28.7,-0.1961,0.00012,14.71309]
[1776688264838,45.02,75470.77,28.7,-0.19766,0.00012,14.7811]
[1776688265494,45.02,75470.77,28.7,-0.19766,0.00012,14.7811]
[1776688265521,45.02,75470.77,28.7,-0.19766,0.00012,14.7811]
[1776688265918,45.03,75463.46,28.7,-0.19852,0.00012,14.81851]
[1776688265965,45.03,75463.46,28.7,-0.19852,0.00012,14.81851]
[1776688266334,45.03,75463.46,28.7,-0.19852,0.00012,14.81851]
[1776688266360,45.03,75463.46,28.7,-0.19852,0.00012,14.81851]
[1776688266870,45.03,75463.46,28.7,-0.19852,0.00012,14.81851]
[1776688266729,45.03,75471.17,28.7,-0.19763,0.00012,14.77958]
[1776688267297,45.03,75471.17,28.7,-0.19763,0.00012,14.77958]
[1776688267893,45.03,75471.17,28.7,-0.19763,0.00012,14.77958]
[1776688271894,45.03,75474.12,28.7,-0.19729,0.00012,14.76507]
[1776688271897,45.03,75474.12,28.7,-0.19729,0.00012,14.76507]
[1776688271903,45.03,75474.12,28.7,-0.19729,0.00012,14.76507]
[1776688272023,45.03,75473.71,28.7,-0.19734,0.00012,14.76726]
[1776688273050,45.03,75467.79,28.7,-0.19803,0.00012,14.7974]
[1776688274769,45.03,75464.5,28.7,-0.19842,0.00012,14.81401]
[1776688275112,45.03,75464.38,28.7,-0.19843,0.00012,14.8147]
[1776688275115,45.03,75464.38,28.7,-0.19843,0.00012,14.8147]
[1776688276325,45.03,75462.77,28.7,-0.19862,0.00012,14.82288]
[1776688276497,45.03,75462.77,28.7,-0.19862,0.00012,14.82288]
[1776688276511,45.03,75462.77,28.7,-0.19862,0.00012,14.82288]
[1776688276610,45.03,75462.77,28.7,-0.19862,0.00012,14.82288]
[1776688276857,45.03,75459.2,28.7,-0.19904,0.00012,14.84093]
[1776688278929,45.03,75455.74,28.7,-0.19945,0.00012,14.8586]
[1776688278943,45.03,75452.15,28.7,-0.19988,0.00012,14.87708]
[1776688280649,45.03,75447.91,28.7,-0.20037,0.00012,14.89842]
[1776688283358,45.03,75456.95,28.7,-0.19933,0.00012,14.85337]
[1776688290897,45.04,75458.3,28.7,-0.19921,0.00012,14.84841]
[1776688295913,45.05,75457.03,28.7,-0.19933,0.00012,14.85084]
[1776688296044,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296265,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296423,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296452,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296589,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296712,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296912,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296916,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296949,45.05,75456.76,28.7,-0.19937,0.00012,14.85241]
[1776688296951,45.05,75437.65,28.7,-0.20161,0.00012,14.94853]
[1776688297020,45.05,75437.65,28.7,-0.20161,0.00012,14.94853]
[1776688297065,45.05,75437.65,28.7,-0.20161,0.00012,14.94853]
[1776688297957,45.05,75430.77,28.7,-0.20242,0.00012,14.98336]
[1776688298209,45.05,75430.77,28.7,-0.20242,0.00012,14.98336]
[1776688298828,45.05,75430.77,28.7,-0.20242,0.00012,14.98336]
[1776688298964,45.05,75440.45,28.7,-0.20129,0.00012,14.9349]
[1776688299017,45.05,75440.45,28.7,-0.20129,0.00012,14.9349]
[1776688299163,45.05,75440.45,28.7,-0.20129,0.00012,14.9349]
[1776688299642,45.05,75440.45,28.7,-0.20129,0.00012,14.9349]
[1776688299977,45.05,75445.88,28.7,-0.20065,0.00012,14.90749]
[1776688300913,45.05,75445.88,28.7,-0.20065,0.00012,14.90749]
[1776688300925,45.05,75445.88,28.7,-0.20065,0.00012,14.90749]
[1776688301046,45.05,75449.22,28.7,-0.20026,0.00012,14.89061]
[1776688304814,45.05,75455.22,28.7,-0.19955,0.00012,14.86029]
[1776688305802,45.05,75454.19,28.7,-0.19967,0.00012,14.86545]
[1776688305967,45.05,75454.19,28.7,-0.19967,0.00012,14.86545]
[1776688305978,45.05,75454.19,28.7,-0.19967,0.00012,14.86541]
[1776688306384,45.05,75454.19,28.7,-0.19967,0.00012,14.86541]
[1776688306686,45.05,75454.19,28.7,-0.19967,0.00012,14.86541]
[1776688306945,45.05,75446.38,28.7,-0.20059,0.00012,14.90483]
[1776688307024,45.05,75438.9,28.7,-0.20146,0.00012,14.94242]
[1776688308826,45.05,75438.9,28.7,-0.20146,0.00012,14.94242]
[1776688309987,45.05,75436.73,28.7,-0.20172,0.00012,14.95344]
[1776688310337,45.05,75436.87,28.7,-0.20171,0.00012,14.95279]
[1776688310687,45.05,75436.87,28.7,-0.20171,0.00012,14.95279]
[1776688314524,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688314663,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688315241,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688315269,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688315402,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688315476,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688315645,45.05,75435.31,28.8,-0.2019,0.00012,14.96092]
[1776688315862,45.05,75439.45,28.8,-0.20141,0.00012,14.94017]
[1776688316076,45.05,75439.45,28.8,-0.20141,0.00012,14.94017]
[1776688316620,45.05,75447.25,28.8,-0.20049,0.00012,14.90083]
[1776688321371,45.05,75450.89,28.8,-0.20006,0.00012,14.88216]
[1776688321532,45.05,75450.89,28.8,-0.20006,0.00012,14.88216]
[1776688321632,45.05,75450.89,28.8,-0.20006,0.00012,14.88216]
[1776688321977,45.05,75450.89,28.8,-0.20006,0.00012,14.88216]
[1776688322874,45.05,75452.8,28.8,-0.19983,0.00012,14.87249]
[1776688324722,45.05,75446.9,28.8,-0.20052,0.00012,14.90212]
[1776688325705,45.05,75447.41,28.8,-0.20046,0.00012,14.89945]
[1776688326401,45.05,75452.52,28.8,-0.19986,0.00012,14.87365]
[1776688326806,45.05,75452.52,28.8,-0.19986,0.00012,14.87365]
[1776688328953,45.05,75457.74,28.8,-0.19925,0.00012,14.84727]
[1776688328965,45.05,75457.74,28.8,-0.19925,0.00012,14.84727]
[1776688329156,45.05,75458.02,28.8,-0.19922,0.00012,14.84581]
[1776688329496,45.05,75468.06,28.8,-0.19805,0.00012,14.79518]
[1776688333778,45.05,75471.97,28.8,-0.1976,0.00012,14.7756]
[1776688333821,45.05,75471.97,28.8,-0.1976,0.00012,14.7756]
[1776688333838,45.05,75471.97,28.8,-0.1976,0.00012,14.7756]
[1776688339251,45.05,75469.44,28.8,-0.1979,0.00012,14.78888]
[1776688344806,45.05,75471.49,28.8,-0.19767,0.00012,14.7788]
[1776688346942,45.05,75471.01,28.8,-0.19773,0.00012,14.7814]
[1776688352524,45.05,75471.44,28.8,-0.19765,0.00012,14.77492]
[1776688358074,45.06,75473.02,28.8,-0.19748,0.00012,14.76757]
[1776688363419,45.06,75471.08,28.8,-0.19772,0.00012,14.77813]
[1776688366533,45.06,75470.85,28.8,-0.19775,0.00012,14.77948]
[1776688367307,45.06,75469.18,28.8,-0.19795,0.00012,14.788]
[1776688367546,45.06,75469.18,28.8,-0.19795,0.00012,14.788]
[1776688367897,45.06,75469.18,28.8,-0.19795,0.00012,14.788]
[1776688367970,45.06,75469.18,28.8,-0.19795,0.00012,14.788]
[1776688368025,45.06,75469.18,28.8,-0.19795,0.00012,14.788]
[1776688368062,45.06,75469.18,28.8,-0.19795,0.00012,14.788]
[1776688368109,45.06,75466.97,28.8,-0.1982,0.00012,14.79922]
[1776688368181,45.06,75466.97,28.8,-0.1982,0.00012,14.79922]
[1776688368220,45.06,75466.97,28.8,-0.1982,0.00012,14.79922]
[1776688368914,45.06,75466.97,28.8,-0.1982,0.00012,14.79922]
[1776688368982,45.06,75453.51,28.8,-0.19977,0.00012,14.86711]
[1776688369957,45.06,75453.51,28.8,-0.19977,0.00012,14.86711]
[1776688370052,45.06,75437.45,28.8,-0.20166,0.00012,14.94807]
[1776688370235,45.06,75437.45,28.8,-0.20166,0.00012,14.94807]
[1776688377517,45.06,75435.58,28.8,-0.20189,0.00012,14.95782]
[1776688382588,45.07,75435.29,28.8,-0.20193,0.00012,14.95957]
[1776688382605,45.07,75435.29,28.8,-0.20193,0.00012,14.95957]
[1776688382628,45.07,75435.29,28.8,-0.20193,0.00012,14.95957]
[1776688382830,45.07,75435.29,28.8,-0.20193,0.00012,14.95957]
[1776688382993,45.07,75435.29,28.8,-0.20193,0.00012,14.95957]
[1776688383663,45.07,75423.65,28.8,-0.2033,0.00012,15.01803]
[1776688384782,45.07,75423.65,28.8,-0.2033,0.00012,15.01803]
[1776688385328,45.07,75422.2,28.8,-0.20348,0.00012,15.0253]
[1776688385646,45.07,75421.98,28.8,-0.2035,0.00012,15.0264]
[1776688388595,45.07,75414.67,28.8,-0.20437,0.00012,15.06314]
[1776688393630,45.07,75412.84,28.8,-0.20459,0.00012,15.07243]
[1776688395644,45.07,75411.74,28.8,-0.20472,0.00012,15.07796]
[1776688395742,45.07,75411.79,28.8,-0.20472,0.00012,15.07771]
[1776688397536,45.07,75412.31,28.8,-0.20465,0.00012,15.07505]
[1776688399769,45.07,75411.48,28.8,-0.20475,0.00012,15.07908]
[1776688399870,45.07,75411.55,28.8,-0.20474,0.00012,15.07866]
[1776688401825,45.07,75412.4,28.8,-0.20464,0.00012,15.07442]
[1776688401832,45.07,75412.4,28.8,-0.20464,0.00012,15.07442]
[1776688401925,45.07,75413.42,28.8,-0.20452,0.00012,15.06933]
[1776688406519,45.07,75412.55,28.8,-0.20462,0.00012,15.07354]
[1776688406722,45.07,75411.78,28.8,-0.20471,0.00012,15.07733]
[1776688408005,45.07,75411.78,28.8,-0.20471,0.00012,15.07733]
[1776688408020,45.07,75411.92,28.8,-0.20469,0.00012,15.07673]
[1776688411519,45.07,75413.3,28.8,-0.20454,0.00012,15.07007]
[1776688411757,45.07,75413.26,28.8,-0.2045,0.00012,15.06561]
[1776688413153,45.07,75409.57,28.8,-0.20494,0.00012,15.08406]
[1776688413221,45.07,75409.57,28.8,-0.20494,0.00012,15.08406]
[1776688413338,45.07,75409.57,28.8,-0.20494,0.00012,15.08406]
[1776688413774,45.07,75403.79,28.8,-0.20562,0.00012,15.11291]
[1776688415749,45.07,75401.59,28.8,-0.20589,0.00012,15.12395]
[1776688415904,45.07,75401.59,28.8,-0.20589,0.00012,15.12395]
[1776688421830,45.07,75396.21,28.8,-0.20653,0.00012,15.15098]
[1776688426865,45.07,75395.04,28.8,-0.20668,0.00012,15.15692]
[1776688427750,45.07,75395.04,28.8,-0.20668,0.00012,15.15692]
[1776688431258,45.07,75392.39,28.8,-0.20699,0.00012,15.17012]
[1776688431419,45.07,75392.39,28.8,-0.20699,0.00012,15.17012]
[1776688432065,45.07,75392.39,28.8,-0.20699,0.00012,15.17012]
[1776688432040,45.07,75396.73,28.8,-0.20647,0.00012,15.14848]
[1776688432907,45.07,75398.18,28.8,-0.2063,0.00012,15.14116]
[1776688434201,45.07,75397.55,28.8,-0.20637,0.00012,15.14432]
[1776688434921,45.07,75397.37,28.8,-0.2064,0.00012,15.14525]
[1776688439956,45.07,75399.26,28.8,-0.20618,0.00012,15.13606]
[1776688444991,45.07,75399.53,28.8,-0.20615,0.00012,15.13505]
[1776688447380,45.07,75400.07,28.8,-0.20609,0.00012,15.13247]
[1776688447828,45.07,75400.07,28.8,-0.20609,0.00012,15.13247]
[1776688448011,45.07,75400.66,28.8,-0.20602,0.00012,15.12949]
[1776688453047,45.07,75409.87,28.8,-0.20492,0.00012,15.08345]
[1776688454125,45.07,75409.87,28.8,-0.20492,0.00012,15.08345]
[1776688454185,45.07,75411.24,28.8,-0.20476,0.00012,15.07664]
[1776688454387,45.07,75411.24,28.8,-0.20476,0.00012,15.07664]
[1776688454422,45.07,75411.24,28.8,-0.20476,0.00012,15.07664]
[1776688454532,45.07,75411.24,28.8,-0.20476,0.00012,15.07664]
[1776688455061,45.07,75416.42,28.8,-0.20415,0.00012,15.05068]
[1776688457963,45.07,75421.97,28.8,-0.20349,0.00012,15.02288]
[1776688462294,45.07,75421.85,28.8,-0.2035,0.00012,15.02348]
[1776688463674,45.07,75418.9,28.8,-0.20385,0.00012,15.03824]
[1776688464664,45.07,75416.54,28.8,-0.20413,0.00012,15.05003]
[1776688465724,45.07,75413.65,28.8,-0.20447,0.00012,15.06445]
[1776688466138,45.07,75410.75,28.8,-0.20482,0.00012,15.07896]
[1776688471174,45.07,75413.39,28.8,-0.20446,0.00012,15.06105]
[1776688476793,45.07,75416.43,28.8,-0.2041,0.00012,15.04602]
[1776688482002,45.07,75416.8,28.8,-0.20407,0.00012,15.04437]
[1776688484305,45.07,75410.7,28.8,-0.20479,0.00012,15.07494]
[1776688484838,45.07,75410.7,28.8,-0.20479,0.00012,15.07494]
[1776688485029,45.07,75411.1,28.8,-0.20474,0.00012,15.07294]
[1776688485991,45.07,75411.1,28.8,-0.20474,0.00012,15.07294]
[1776688487003,45.07,75416.28,28.8,-0.20413,0.00012,15.04695]
[1776688487580,45.07,75422.23,28.8,-0.20342,0.00012,15.01719]
[1776688488060,45.07,75422.23,28.8,-0.20342,0.00012,15.01719]
[1776688488145,45.07,75429.61,28.8,-0.20255,0.00012,14.98026]
[1776688490567,45.07,75431.32,28.8,-0.20235,0.00012,14.97172]
[1776688490668,45.07,75429.96,28.8,-0.20251,0.00012,14.97858]
[1776688491871,45.07,75429.96,28.8,-0.20251,0.00012,14.97858]
[1776688493245,45.07,75419.89,28.8,-0.2037,0.00012,15.02908]
[1776688494963,45.07,75417.46,28.8,-0.20399,0.00012,15.04123]
[1776688500577,45.07,75421.02,28.8,-0.20357,0.00012,15.02333]
[1776688501678,45.07,75420.85,28.8,-0.20359,0.00012,15.02417]
[1776688501767,45.07,75412.49,28.8,-0.20458,0.00012,15.06597]
[1776688502912,45.07,75405.16,28.8,-0.20545,0.00012,15.10263]
[1776688506369,45.07,75404.41,28.8,-0.20554,0.00012,15.10639]
[1776688506418,45.07,75404.73,28.8,-0.2055,0.00012,15.1048]
[1776688508141,45.07,75404.73,28.8,-0.2055,0.00012,15.1048]
[1776688508151,45.07,75404.73,28.8,-0.2055,0.00012,15.1048]
[1776688509133,45.07,75411.95,28.8,-0.20464,0.00012,15.06871]
[1776688514218,45.07,75416.62,28.8,-0.20409,0.00012,15.04532]
[1776688514218,45.07,75416.62,28.8,-0.20409,0.00012,15.04532]
[1776688514281,45.07,75416.62,28.8,-0.20409,0.00012,15.04532]
[1776688514819,45.07,75416.62,28.8,-0.20409,0.00012,15.04532]
[1776688514901,45.07,75409.35,28.8,-0.20495,0.00012,15.08162]
[1776688515412,45.07,75409.35,28.8,-0.20495,0.00012,15.08162]
[1776688516914,45.07,75402.34,28.8,-0.20579,0.00012,15.11677]
[1776688517319,45.07,75399.53,28.8,-0.20612,0.00012,15.13089]
[1776688520195,45.08,75400.12,28.8,-0.20606,0.00012,15.12814]
[1776688524223,45.08,75403.98,28.8,-0.20561,0.00012,15.10929]
[1776688524546,45.08,75403.41,28.8,-0.20568,0.00012,15.11236]
[1776688529580,45.08,75400.62,28.8,-0.20602,0.00012,15.12671]
[1776688530791,45.08,75400.62,28.8,-0.20602,0.00012,15.12671]
[1776688531836,45.08,75400.66,28.8,-0.20602,0.00012,15.1266]
[1776688531872,45.08,75400.66,28.8,-0.20602,0.00012,15.1266]
[1776688531935,45.08,75400.66,28.8,-0.20602,0.00012,15.1266]
[1776688531950,45.08,75400.66,28.8,-0.20602,0.00012,15.1266]
[1776688532178,45.08,75400.66,28.8,-0.20602,0.00012,15.1266]
[1776688531952,45.08,75401.41,28.8,-0.20589,0.00012,15.11808]
[1776688532571,45.08,75401.41,28.8,-0.20589,0.00012,15.11808]
[1776688532828,45.08,75401.41,28.8,-0.20589,0.00012,15.11808]
[1776688532925,45.08,75412.0,28.8,-0.20463,0.00012,15.06512]
[1776688534615,45.08,75419.33,28.8,-0.20376,0.00012,15.02843]
[1776688536646,45.08,75416.8,28.8,-0.20406,0.00012,15.04109]
[1776688538235,45.08,75412.33,28.8,-0.20459,0.00012,15.06341]
[1776688540362,45.08,75414.36,28.8,-0.20434,0.00012,15.05311]
[1776688540748,45.08,75414.36,28.8,-0.20434,0.00012,15.05311]
[1776688544393,45.08,75417.75,28.8,-0.20394,0.00012,15.03606]
[1776688547903,45.08,75421.76,28.8,-0.20346,0.00012,15.01601]
[1776688548036,45.08,75421.76,28.8,-0.20346,0.00012,15.01601]
[1776688549190,45.08,75422.8,28.8,-0.20334,0.00012,15.01083]
[1776688549193,45.08,75431.91,28.8,-0.20227,0.00012,14.96526]
[1776688549304,45.08,75431.91,28.8,-0.20227,0.00012,14.96526]
[1776688549341,45.08,75431.91,28.8,-0.20227,0.00012,14.96526]
[1776688549473,45.08,75431.91,28.8,-0.20227,0.00012,14.96526]
[1776688550006,45.08,75431.91,28.8,-0.20227,0.00012,14.96526]
[1776688550071,45.08,75431.91,28.8,-0.20227,0.00012,14.96526]
[1776688550172,45.08,75443.24,28.8,-0.20094,0.00012,14.90832]
[1776688550421,45.08,75443.24,28.8,-0.20094,0.00012,14.90832]
[1776688550553,45.08,75443.24,28.8,-0.20094,0.00012,14.90832]
[1776688550582,45.08,75443.24,28.8,-0.20094,0.00012,14.90832]
[1776688550684,45.08,75443.24,28.8,-0.20094,0.00012,14.90832]
[1776688551705,45.08,75449.91,28.8,-0.20015,0.00012,14.87475]
[1776688551774,45.08,75449.91,28.8,-0.20015,0.00012,14.87475]
[1776688551804,45.08,75449.91,28.8,-0.20015,0.00012,14.87475]
[1776688552004,45.08,75449.91,28.8,-0.20015,0.00012,14.87475]
[1776688552060,45.08,75449.91,28.8,-0.20015,0.00012,14.87475]
[1776688552308,45.08,75456.13,28.8,-0.19943,0.00012,14.84345]
[1776688552713,45.08,75456.13,28.8,-0.19943,0.00012,14.84345]
[1776688553002,45.08,75456.13,28.8,-0.19943,0.00012,14.84345]
[1776688553363,45.08,75452.87,28.8,-0.19981,0.00012,14.85983]
[1776688558477,45.08,75447.24,28.8,-0.20046,0.00012,14.88789]
[1776688560913,45.08,75450.39,28.8,-0.20009,0.00012,14.87195]
[1776688560944,45.08,75449.37,28.8,-0.20021,0.00012,14.87704]
[1776688562325,45.08,75447.39,28.8,-0.20044,0.00012,14.88702]
[1776688562881,45.08,75447.39,28.8,-0.20044,0.00012,14.88702]
[1776688562975,45.08,75447.39,28.8,-0.20044,0.00012,14.88702]
[1776688563159,45.08,75450.9,28.8,-0.20003,0.00012,14.86939]
[1776688564191,45.08,75460.31,28.8,-0.19893,0.00012,14.822]
[1776688566835,45.08,75464.33,28.8,-0.19846,0.00012,14.80177]
[1776688569371,45.08,75467.62,28.8,-0.19808,0.00012,14.78531]
[1776688569910,45.08,75467.62,28.8,-0.19808,0.00012,14.78531]
[1776688574318,45.08,75466.97,28.8,-0.19816,0.00012,14.78887]
[1776688574628,45.08,75466.97,28.8,-0.19816,0.00012,14.78887]
[1776688576097,45.08,75462.69,28.8,-0.19866,0.00012,14.81049]
[1776688576133,45.08,75462.69,28.8,-0.19866,0.00012,14.81049]
[1776688576380,45.08,75456.95,28.8,-0.19933,0.00012,14.83942]
[1776688577000,45.08,75456.95,28.8,-0.19933,0.00012,14.83942]
[1776688577102,45.08,75445.38,28.8,-0.20068,0.00012,14.8976]
[1776688578806,45.08,75440.86,28.8,-0.20121,0.00012,14.92011]
[1776688578852,45.08,75440.86,28.8,-0.20121,0.00012,14.92011]
[1776688579210,45.08,75439.38,28.8,-0.20138,0.00012,14.92751]
[1776688581190,45.08,75437.38,28.8,-0.20162,0.00012,14.9375]
[1776688582749,45.08,75436.41,28.8,-0.20173,0.00012,14.94226]
[1776688582789,45.08,75436.41,28.8,-0.20173,0.00012,14.94226]
[1776688582954,45.08,75431.56,28.8,-0.2023,0.00012,14.96659]
[1776688583961,45.08,75421.76,28.8,-0.20346,0.00012,15.0157]
[1776688590008,45.08,75421.88,28.8,-0.20344,0.00012,15.01492]
[1776688592334,45.08,75421.81,28.8,-0.2034,0.00012,15.01041]
[1776688592394,45.08,75421.81,28.8,-0.2034,0.00012,15.01041]
[1776688592564,45.08,75421.81,28.8,-0.2034,0.00012,15.01041]
[1776688592577,45.08,75421.81,28.8,-0.2034,0.00012,15.01041]
[1776688592998,45.08,75421.81,28.8,-0.2034,0.00012,15.01041]
[1776688593024,45.08,75434.29,28.8,-0.20193,0.00012,14.94784]
[1776688593329,45.08,75434.29,28.8,-0.20193,0.00012,14.94784]
[1776688593710,45.08,75434.29,28.8,-0.20193,0.00012,14.94784]
[1776688593726,45.08,75434.29,28.8,-0.20193,0.00012,14.94784]
[1776688594086,45.08,75448.57,28.8,-0.20025,0.00012,14.8759]
[1776688595038,45.07,75456.7,28.8,-0.19929,0.00012,14.83485]
[1776688596932,45.07,75458.0,28.8,-0.19914,0.00012,14.82824]
[1776688597579,45.07,75457.9,28.8,-0.19915,0.00012,14.82874]
[1776688597847,45.07,75457.9,28.8,-0.19915,0.00012,14.82874]
[1776688601798,45.07,75459.24,28.8,-0.199,0.00012,14.82198]
[1776688605763,45.07,75458.85,28.8,-0.19904,0.00012,14.82395]
[1776688606015,45.07,75458.85,28.8,-0.19904,0.00012,14.82395]
[1776688607520,45.07,75451.02,28.8,-0.19996,0.00012,14.86336]
[1776688616193,45.07,75451.97,28.8,-0.19984,0.00012,14.85811]
[1776688619804,45.07,75451.8,28.8,-0.19985,0.00012,14.85888]
[1776688619816,45.07,75451.8,28.8,-0.19985,0.00012,14.85888]
[1776688621679,45.07,75452.38,28.8,-0.19978,0.00012,14.85585]
[1776688625932,45.07,75452.85,28.8,-0.19972,0.00012,14.85335]
[1776688627278,45.07,75453.3,28.8,-0.19967,0.00012,14.85106]
[1776688632341,45.07,75454.7,28.8,-0.1995,0.00012,14.84386]
[1776688634065,45.07,75455.2,28.8,-0.19945,0.00012,14.84132]
[1776688639390,45.07,75449.33,28.8,-0.20013,0.00012,14.87058]
[1776688641569,45.07,75449.39,28.8,-0.20012,0.00012,14.87022]
[1776688641827,45.07,75449.39,28.8,-0.20012,0.00012,14.87022]
[1776688641880,45.07,75449.39,28.8,-0.20012,0.00012,14.87022]
[1776688643560,45.07,75453.34,28.8,-0.19965,0.00012,14.85023]
[1776688649155,45.07,75453.81,28.8,-0.1996,0.00012,14.84774]
[1776688650986,45.07,75453.66,28.8,-0.19961,0.00012,14.84843]
[1776688652662,45.07,75454.89,28.8,-0.19942,0.00012,14.83737]
[1776688656681,45.07,75454.79,28.8,-0.19943,0.00012,14.83778]
[1776688657962,45.07,75454.93,28.8,-0.19942,0.00012,14.83705]
[1776688660011,45.07,75458.24,28.8,-0.19903,0.00012,14.82035]
[1776688663677,45.07,75451.75,28.8,-0.19978,0.00012,14.85285]
[1776688663902,45.07,75451.75,28.8,-0.19978,0.00012,14.85285]
[1776688664338,45.07,75451.77,28.8,-0.19978,0.00012,14.85277]
[1776688664914,45.07,75441.55,28.8,-0.20098,0.00012,14.90417]
[1776688665903,45.07,75441.55,28.8,-0.20098,0.00012,14.90417]
[1776688666212,45.07,75437.02,28.8,-0.20151,0.00012,14.92688]
[1776688666806,45.07,75437.02,28.8,-0.20151,0.00012,14.92688]
[1776688667146,45.07,75431.75,28.8,-0.20213,0.00012,14.95337]
[1776688667851,45.07,75431.75,28.8,-0.20213,0.00012,14.95337]
[1776688668309,45.06,75431.45,28.8,-0.20216,0.00012,14.95478]
[1776688668636,45.06,75431.45,28.8,-0.20216,0.00012,14.95478]
[1776688669270,45.06,75432.02,28.8,-0.20209,0.00012,14.95182]
[1776688672134,45.06,75431.73,28.8,-0.20213,0.00012,14.95317]
[1776688672234,45.06,75431.11,28.8,-0.2022,0.00012,14.95618]
[1776688678085,45.06,75431.95,28.8,-0.2021,0.00012,14.95189]
[1776688678223,45.06,75431.95,28.8,-0.2021,0.00012,14.95189]
[1776688678391,45.06,75431.95,28.8,-0.2021,0.00012,14.95189]
[1776688678423,45.06,75431.95,28.8,-0.2021,0.00012,14.95189]
[1776688678453,45.06,75431.95,28.8,-0.2021,0.00012,14.9519]
[1776688678537,45.06,75431.95,28.8,-0.2021,0.00012,14.9519]
[1776688678542,45.06,75431.95,28.8,-0.2021,0.00012,14.9519]
[1776688678556,45.06,75431.95,28.8,-0.2021,0.00012,14.9519]
[1776688679060,45.06,75431.95,28.8,-0.2021,0.00012,14.9519]
[1776688679111,45.06,75431.95,28.8,-0.2021,0.00012,14.9519]
[1776688679172,45.06,75417.62,28.8,-0.20379,0.00012,15.0237]
[1776688680026,45.06,75417.62,28.8,-0.20379,0.00012,15.0237]
[1776688680248,45.06,75404.73,28.8,-0.20532,0.00012,15.08809]
[1776688681702,45.06,75402.79,28.8,-0.20555,0.00012,15.09777]
[1776688681803,45.06,75405.24,28.8,-0.20526,0.00012,15.08553]
[1776688686872,45.06,75401.23,28.8,-0.20574,0.00012,15.10594]
[1776688688528,45.07,75390.85,28.8,-0.20699,0.00012,15.15783]
[1776688688610,45.07,75390.85,28.8,-0.20699,0.00012,15.15783]
[1776688688620,45.07,75390.85,28.8,-0.20699,0.00012,15.15783]
[1776688692676,45.07,75387.52,28.8,-0.20739,0.00012,15.17449]
[1776688696539,45.07,75389.75,28.8,-0.20712,0.00012,15.16344]
[1776688697283,45.07,75389.75,28.8,-0.20712,0.00012,15.16344]
[1776688697388,45.07,75389.75,28.8,-0.20712,0.00012,15.16344]
[1776688698136,45.07,75385.29,28.8,-0.20765,0.00012,15.18565]
[1776688698219,45.07,75375.41,28.8,-0.20884,0.00012,15.23474]
[1776688698590,45.07,75375.41,28.8,-0.20884,0.00012,15.23474]
[1776688699955,45.07,75375.15,28.8,-0.20887,0.00012,15.23597]
[1776688700229,45.07,75375.15,28.8,-0.20887,0.00012,15.23597]
[1776688700884,45.07,75375.93,28.8,-0.20877,0.00012,15.23203]
[1776688701095,45.07,75375.93,28.8,-0.20877,0.00012,15.23203]
[1776688701831,45.07,75375.82,28.8,-0.20879,0.00012,15.23252]
[1776688703637,45.06,75375.31,28.8,-0.20884,0.00012,15.23487]
[1776688705309,45.06,75375.12,28.8,-0.20887,0.00012,15.23581]
[1776688705329,45.06,75375.12,28.8,-0.20887,0.00012,15.23581]
[1776688706032,45.06,75375.12,28.8,-0.20886,0.00012,15.23569]
[1776688710364,45.06,75376.8,28.8,-0.20866,0.00012,15.22714]
[1776688710392,45.06,75376.8,28.8,-0.20866,0.00012,15.22714]
[1776688710416,45.06,75376.8,28.8,-0.20866,0.00012,15.22714]
[1776688710417,45.06,75376.8,28.8,-0.20866,0.00012,15.22714]
[1776688710491,45.06,75375.93,28.8,-0.20876,0.00012,15.23141]
[1776688710568,45.06,75375.93,28.8,-0.20876,0.00012,15.23141]
[1776688710627,45.06,75375.93,28.8,-0.20876,0.00012,15.23141]
[1776688710893,45.06,75367.63,28.8,-0.20976,0.00012,15.27258]
[1776688713013,45.06,75363.1,28.8,-0.21026,0.00012,15.29022]
[1776688713048,45.06,75363.1,28.8,-0.21026,0.00012,15.29022]
[1776688713059,45.06,75363.1,28.8,-0.21026,0.00012,15.29022]
[1776688713448,45.06,75359.79,28.8,-0.21066,0.00012,15.30667]
[1776688715735,45.06,75359.0,28.8,-0.21076,0.00012,15.31067]
[1776688716448,45.06,75359.0,28.8,-0.21076,0.00012,15.31067]
[1776688716502,45.06,75357.74,28.8,-0.21091,0.00012,15.31695]
[1776688716605,45.06,75357.74,28.8,-0.21091,0.00012,15.31695]
[1776688716632,45.06,75357.74,28.8,-0.21091,0.00012,15.31695]
[1776688716934,45.06,75348.23,28.8,-0.21207,0.00012,15.36395]
[1776688718209,45.06,75348.23,28.8,-0.21207,0.00012,15.36395]
[1776688718243,45.06,75348.23,28.8,-0.21207,0.00012,15.36395]
[1776688718336,45.06,75348.23,28.8,-0.21207,0.00012,15.36395]
[1776688719495,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720031,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720083,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720119,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720172,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720283,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720345,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720362,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720478,45.06,75339.57,28.8,-0.21311,0.00012,15.40654]
[1776688720378,45.06,75338.33,28.8,-0.21327,0.00012,15.41265]
[1776688720723,45.06,75338.33,28.8,-0.21327,0.00012,15.41265]
[1776688721276,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688721499,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688721527,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688721575,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688721791,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688721927,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688722245,45.06,75314.09,28.8,-0.21623,0.00012,15.53179]
[1776688722455,45.06,75305.58,28.8,-0.21727,0.00012,15.57333]
[1776688725322,45.06,75302.93,28.8,-0.2176,0.00012,15.58613]
[1776688726844,45.06,75306.18,28.8,-0.21719,0.00012,15.57015]
[1776688727150,45.06,75306.18,28.8,-0.21719,0.00012,15.57015]
[1776688729163,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729200,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729259,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729287,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729319,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729480,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729484,45.06,75310.58,28.8,-0.21665,0.00012,15.54848]
[1776688729424,45.06,75306.92,28.8,-0.2171,0.00012,15.56635]
[1776688729541,45.06,75306.92,28.8,-0.2171,0.00012,15.56635]
[1776688729880,45.06,75306.92,28.8,-0.2171,0.00012,15.56635]
[1776688729919,45.06,75306.92,28.8,-0.2171,0.00012,15.56635]
[1776688730238,45.06,75306.92,28.8,-0.2171,0.00012,15.56635]
[1776688730392,45.06,75306.92,28.8,-0.2171,0.00012,15.56635]
[1776688730396,45.06,75271.45,28.8,-0.22149,0.00012,15.73911]
[1776688731184,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688731511,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688731724,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688731766,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688731923,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688732256,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688732469,45.06,75250.54,28.8,-0.2241,0.00013,15.84021]
[1776688732492,45.06,75249.27,28.8,-0.22426,0.00013,15.84614]
[1776688732676,45.06,75249.27,28.8,-0.22426,0.00013,15.84614]
[1776688733527,45.06,75247.11,28.8,-0.22452,0.00013,15.85645]
[1776688733934,45.06,75247.11,28.8,-0.22452,0.00013,15.85645]
[1776688734063,45.06,75251.03,28.8,-0.22403,0.00013,15.83741]
[1776688735460,45.06,75251.03,28.9,-0.22403,0.00013,15.83741]
[1776688737317,45.06,75254.03,28.9,-0.22364,0.00013,15.82255]
[1776688737369,45.06,75254.03,28.9,-0.22364,0.00013,15.82255]
[1776688737418,45.05,75254.24,28.9,-0.22361,0.00013,15.82116]
[1776688739261,45.05,75258.64,28.9,-0.22306,0.00013,15.79989]
[1776688741352,45.05,75262.22,28.9,-0.2226,0.00012,15.78206]
[1776688741357,45.05,75262.22,28.9,-0.2226,0.00012,15.78206]
[1776688741772,45.05,75267.24,28.9,-0.22196,0.00012,15.75729]
[1776688741927,45.05,75267.24,28.9,-0.22196,0.00012,15.75729]
[1776688741951,45.05,75267.24,28.9,-0.22196,0.00012,15.75729]
[1776688742753,45.05,75272.98,28.9,-0.22124,0.00012,15.72944]
[1776688742754,45.05,75272.98,28.9,-0.22124,0.00012,15.72944]
[1776688742997,45.05,75272.98,28.9,-0.22124,0.00012,15.72944]
[1776688743731,45.05,75268.08,28.9,-0.22185,0.00012,15.75305]
[1776688743924,45.05,75268.08,28.9,-0.22185,0.00012,15.75305]
[1776688744873,45.05,75264.1,28.9,-0.22234,0.00012,15.77214]
[1776688745920,45.05,75265.85,28.9,-0.22212,0.00012,15.76344]
[1776688746338,45.05,75265.85,28.9,-0.22212,0.00012,15.76344]
[1776688746435,45.05,75265.85,28.9,-0.22212,0.00012,15.76344]
[1776688746456,45.05,75265.85,28.9,-0.22212,0.00012,15.76344]
[1776688746446,45.04,75266.43,28.9,-0.22204,0.00012,15.76021]
[1776688746882,45.04,75266.43,28.9,-0.22204,0.00012,15.76021]
[1776688747131,45.04,75266.43,28.9,-0.22204,0.00012,15.76021]
[1776688747383,45.04,75278.68,28.9,-0.2205,0.00012,15.70043]
[1776688750032,45.04,75283.75,28.9,-0.21986,0.00012,15.67521]
[1776688750286,45.04,75284.07,28.9,-0.21982,0.00012,15.67365]
[1776688750890,45.04,75284.07,28.9,-0.21982,0.00012,15.67365]
[1776688750908,45.04,75284.07,28.9,-0.21982,0.00012,15.67365]
[1776688750959,45.04,75284.07,28.9,-0.21982,0.00012,15.67365]
[1776688751343,45.04,75285.52,28.9,-0.21964,0.00012,15.66648]
[1776688751869,45.04,75285.52,28.9,-0.21964,0.00012,15.66648]
[1776688752189,45.04,75284.69,28.9,-0.21974,0.00012,15.67033]
[1776688754148,45.04,75284.28,28.9,-0.21978,0.00012,15.67222]
[1776688755481,45.04,75284.42,28.9,-0.21976,0.00012,15.67144]
[1776688755487,45.04,75284.42,28.9,-0.21976,0.00012,15.67144]
[1776688755839,45.04,75286.48,28.9,-0.2195,0.00012,15.6612]
[1776688756488,45.04,75286.48,28.9,-0.2195,0.00012,15.6612]
[1776688756378,45.03,75291.71,28.9,-0.21885,0.00012,15.63551]
[1776688757224,45.03,75291.05,28.9,-0.21893,0.00012,15.63873]
[1776688762259,45.03,75290.48,28.9,-0.21899,0.00012,15.64112]
[1776688767294,45.03,75291.64,28.9,-0.21884,0.00012,15.63499]
[1776688768852,45.03,75290.72,28.9,-0.21895,0.00012,15.63939]
[1776688771968,45.03,75288.63,28.9,-0.21916,0.00012,15.64458]
[1776688772653,45.03,75288.77,28.9,-0.21914,0.00012,15.64379]
[1776688773336,45.03,75288.7,28.9,-0.21915,0.00012,15.64402]
[1776688775001,45.03,75288.07,28.9,-0.21922,0.00012,15.64692]
[1776688776773,45.03,75281.51,28.9,-0.22003,0.00012,15.67856]
[1776688777364,45.02,75280.6,28.9,-0.22013,0.00012,15.6828]
[1776688782398,45.02,75280.07,28.9,-0.22019,0.00012,15.68475]
[1776688787434,45.02,75288.47,28.9,-0.21913,0.00012,15.64334]
[1776688788121,45.02,75288.47,28.9,-0.21913,0.00012,15.64334]
[1776688788473,45.02,75288.47,28.9,-0.21913,0.00012,15.64334]
[1776688788447,45.02,75301.3,28.9,-0.21754,0.00012,15.58065]
[1776688788672,45.02,75301.3,28.9,-0.21754,0.00012,15.58065]
[1776688789490,45.02,75301.3,28.9,-0.21754,0.00012,15.58065]
[1776688789472,45.02,75310.17,28.9,-0.21645,0.00012,15.53707]
[1776688789756,45.02,75310.17,28.9,-0.21645,0.00012,15.53707]
[1776688789762,45.02,75310.17,28.9,-0.21645,0.00012,15.53707]
[1776688790461,45.02,75305.28,28.9,-0.21705,0.00012,15.56091]
[1776688791178,45.02,75305.28,28.9,-0.21705,0.00012,15.56091]
[1776688791209,45.02,75305.28,28.9,-0.21705,0.00012,15.56091]
[1776688791470,45.02,75303.11,28.9,-0.21731,0.00012,15.57149]
[1776688791808,45.02,75303.11,28.9,-0.21731,0.00012,15.57149]
[1776688791933,45.02,75303.11,28.9,-0.21731,0.00012,15.57149]
[1776688792042,45.02,75303.11,28.9,-0.21731,0.00012,15.57149]
[1776688792457,45.02,75303.11,28.9,-0.21731,0.00012,15.57149]
[1776688792477,45.02,75293.75,28.9,-0.21847,0.00012,15.6172]
[1776688793267,45.02,75293.75,28.9,-0.21847,0.00012,15.6172]
[1776688793484,45.02,75290.31,28.9,-0.21889,0.00012,15.63388]
[1776688798519,45.01,75285.96,28.9,-0.21942,0.00012,15.65484]
[1776688800245,45.01,75285.21,28.9,-0.21952,0.00012,15.65843]
[1776688800261,45.01,75285.21,28.9,-0.21952,0.00012,15.65843]
[1776688800276,45.01,75285.21,28.9,-0.21952,0.00012,15.65843]
[1776688800523,45.01,75285.21,28.9,-0.21952,0.00012,15.65843]
[1776688800538,45.01,75285.21,28.9,-0.21952,0.00012,15.65843]
[1776688800578,45.01,75271.23,28.9,-0.22125,0.00012,15.72647]
[1776688800727,45.01,75271.23,28.9,-0.22125,0.00012,15.72647]
[1776688801541,45.01,75260.75,28.9,-0.22256,0.00013,15.77729]
[1776688803555,45.01,75256.25,28.9,-0.22312,0.00013,15.79897]
[1776688803656,45.01,75259.97,28.9,-0.22265,0.00013,15.78081]
[1776688803703,45.01,75259.97,28.9,-0.22265,0.00013,15.78081]
[1776688803876,45.01,75259.97,28.9,-0.22265,0.00013,15.78081]
[1776688803886,45.01,75259.97,28.9,-0.22265,0.00013,15.78081]
[1776688805639,45.01,75268.67,28.9,-0.22156,0.00012,15.73848]
[1776688807119,45.01,75269.16,28.9,-0.2215,0.00012,15.73594]
[1776688807688,45.01,75262.81,28.9,-0.22229,0.00013,15.76676]
[1776688809295,45.01,75263.17,28.9,-0.22224,0.00012,15.76494]
[1776688809304,45.01,75263.17,28.9,-0.22224,0.00012,15.76494]
[1776688809604,45.01,75252.4,28.9,-0.22359,0.00013,15.81699]
[1776688809736,45.01,75252.4,28.9,-0.22359,0.00013,15.81699]
[1776688809802,45.01,75252.4,28.9,-0.22359,0.00013,15.81699]
[1776688810292,45.01,75252.4,28.9,-0.22359,0.00013,15.81699]
[1776688810412,45.01,75252.4,28.9,-0.22359,0.00013,15.81699]
[1776688810611,45.01,75243.69,28.9,-0.22468,0.00013,15.85897]
[1776688812027,45.01,75241.68,28.9,-0.22493,0.00013,15.8686]
[1776688812624,45.01,75232.9,28.9,-0.22604,0.00013,15.9109]
[1776688813701,45.01,75232.9,28.9,-0.22604,0.00013,15.91084]
[1776688813704,45.01,75232.9,28.9,-0.22604,0.00013,15.91084]
[1776688814298,45.01,75232.9,28.9,-0.22604,0.00013,15.91084]
[1776688814332,45.01,75222.79,28.9,-0.22731,0.00013,15.9593]
[1776688815967,45.01,75220.97,28.9,-0.22754,0.00013,15.96789]
[1776688816234,45.01,75220.97,28.9,-0.22754,0.00013,15.96789]
[1776688816245,45.01,75220.97,28.9,-0.22754,0.00013,15.96789]
[1776688816257,45.01,75220.97,28.9,-0.22754,0.00013,15.96789]
[1776688816398,45.01,75220.97,28.9,-0.22754,0.00013,15.96789]
[1776688816531,45.01,75222.33,28.9,-0.22736,0.00013,15.96121]
[1776688817453,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688817939,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818051,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818114,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818116,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818149,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818229,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818321,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818595,45.01,75213.85,28.9,-0.22844,0.00013,16.00188]
[1776688818907,45.01,75207.58,28.9,-0.22924,0.00013,16.03185]
[1776688818977,45.01,75207.58,28.9,-0.22924,0.00013,16.03185]
[1776688819126,45.01,75207.58,28.9,-0.22924,0.00013,16.03185]
[1776688819179,45.01,75207.58,28.9,-0.22924,0.00013,16.03185]
[1776688819331,45.01,75207.58,28.9,-0.22924,0.00013,16.03185]
[1776688819587,45.01,75157.86,28.9,-0.23562,0.00013,16.26778]
[1776688819665,45.01,75157.86,28.9,-0.23562,0.00013,16.26778]
[1776688819856,45.01,75157.86,28.9,-0.23562,0.00013,16.26778]
[1776688819915,45.01,75157.86,28.9,-0.23562,0.00013,16.26778]
[1776688820048,45.01,75157.86,28.9,-0.23562,0.00013,16.26778]
[1776688820306,45.01,75157.86,28.9,-0.23562,0.00013,16.26778]
[1776688820496,45.01,75133.59,28.9,-0.23877,0.00013,16.38158]
[1776688820909,45.01,75133.59,28.9,-0.23877,0.00013,16.38158]
[1776688821572,45.01,75133.59,28.9,-0.23877,0.00013,16.38158]
[1776688821546,45.0,75140.72,28.9,-0.23783,0.00013,16.3478]
[1776688821679,45.0,75140.72,28.9,-0.23783,0.00013,16.3478]
[1776688824338,45.0,75141.92,28.9,-0.23767,0.00013,16.34204]
[1776688824626,45.0,75141.92,28.9,-0.23767,0.00013,16.34204]
[1776688825191,45.0,75143.01,28.9,-0.23752,0.00013,16.33664]
[1776688825454,45.0,75141.37,28.9,-0.23773,0.00013,16.3442]
[1776688826102,45.0,75148.44,28.9,-0.23681,0.00013,16.3108]
[1776688827422,45.0,75156.51,28.9,-0.23575,0.00013,16.27267]
[1776688828267,45.0,75156.51,28.9,-0.23575,0.00013,16.27267]
[1776688829513,45.0,75162.13,28.9,-0.23502,0.00013,16.24604]
[1776688832240,45.0,75168.4,28.9,-0.23417,0.00013,16.21145]
[1776688832495,45.0,75168.4,28.9,-0.23417,0.00013,16.21145]
[1776688832660,45.0,75168.39,28.9,-0.23417,0.00013,16.21143]
[1776688833534,45.0,75160.97,28.9,-0.23512,0.00013,16.2464]
[1776688834551,45.0,75152.24,28.9,-0.23625,0.00013,16.28741]
[1776688836320,44.99,75151.27,28.9,-0.23637,0.00013,16.29182]
[1776688836349,44.99,75151.27,28.9,-0.23637,0.00013,16.29182]
[1776688836375,44.99,75151.27,28.9,-0.23637,0.00013,16.29182]
[1776688836452,44.99,75151.0,28.9,-0.2364,0.00013,16.29293]
[1776688837500,44.99,75141.89,28.9,-0.23758,0.00013,16.33565]
[1776688838555,44.99,75135.03,28.9,-0.23847,0.00013,16.36767]
[1776688839480,44.99,75135.03,28.9,-0.23847,0.00013,16.36767]
[1776688839560,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688839724,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688840148,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688840308,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688840568,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688840572,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688840628,44.99,75133.63,28.9,-0.23865,0.00013,16.37408]
[1776688840640,44.99,75138.82,28.9,-0.23797,0.00013,16.34961]
[1776688840701,44.99,75138.82,28.9,-0.23797,0.00013,16.34961]
[1776688841404,44.99,75138.82,28.9,-0.23797,0.00013,16.34961]
[1776688841616,44.99,75151.03,28.9,-0.23638,0.00013,16.29207]
[1776688841788,44.99,75151.03,28.9,-0.23638,0.00013,16.29207]
[1776688842008,44.99,75159.56,28.9,-0.23527,0.00013,16.25181]
[1776688844124,44.99,75166.32,28.9,-0.23439,0.00013,16.21968]
[1776688847551,44.99,75167.79,28.9,-0.2342,0.00013,16.21257]
[1776688847947,44.99,75168.6,28.9,-0.23409,0.00013,16.20867]
[1776688847977,44.99,75168.6,28.9,-0.23409,0.00013,16.20867]
[1776688848114,44.99,75168.6,28.9,-0.23409,0.00013,16.20867]
[1776688848229,44.99,75168.6,28.9,-0.23409,0.00013,16.20867]
[1776688848234,44.99,75168.6,28.9,-0.23409,0.00013,16.20867]
[1776688848661,44.99,75168.7,28.9,-0.23408,0.00013,16.20812]
[1776688849125,44.99,75168.7,28.9,-0.23408,0.00013,16.20812]
[1776688849558,44.99,75145.21,28.9,-0.23712,0.00013,16.31884]
[1776688850036,44.99,75145.21,28.9,-0.23712,0.00013,16.31884]
[1776688850627,44.99,75145.21,28.9,-0.23712,0.00013,16.31884]
[1776688850799,44.99,75142.05,28.9,-0.23753,0.00013,16.33356]
[1776688853130,44.98,75140.9,28.9,-0.23767,0.00013,16.33869]
[1776688853418,44.98,75140.9,28.9,-0.23767,0.00013,16.33869]
[1776688854123,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854158,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854188,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854189,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854200,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854259,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854330,44.98,75140.45,28.9,-0.23772,0.00013,16.34066]
[1776688854651,44.98,75141.85,28.9,-0.23754,0.00013,16.33396]
[1776688855546,44.98,75155.03,28.9,-0.23582,0.00013,16.27179]
[1776688855933,44.98,75163.26,28.9,-0.23475,0.00013,16.23283]
[1776688861556,44.98,75165.43,28.9,-0.23446,0.00013,16.22223]
[1776688864870,44.98,75164.67,28.9,-0.23455,0.00013,16.22547]
[1776688866189,44.98,75165.66,28.9,-0.23442,0.00013,16.22071]
[1776688866210,44.98,75165.66,28.9,-0.23442,0.00013,16.22071]
[1776688866520,44.98,75165.66,28.9,-0.23442,0.00013,16.22071]
[1776688866578,44.98,75165.66,28.9,-0.23442,0.00013,16.22071]
[1776688866619,44.98,75165.66,28.9,-0.23442,0.00013,16.22071]
[1776688866648,44.98,75165.03,28.9,-0.2345,0.00013,16.22361]
[1776688867014,44.98,75154.69,28.9,-0.23584,0.00013,16.27248]
[1776688868536,44.98,75154.69,28.9,-0.23584,0.00013,16.27248]
[1776688868614,44.98,75154.69,28.9,-0.23584,0.00013,16.27248]
[1776688868647,44.98,75154.69,28.9,-0.23584,0.00013,16.27248]
[1776688868676,44.98,75154.69,28.9,-0.23584,0.00013,16.27248]
[1776688869450,44.98,75160.54,28.9,-0.23508,0.00013,16.24478]
[1776688872055,44.97,75170.51,28.9,-0.23379,0.00013,16.19739]
[1776688877072,44.97,75173.78,28.9,-0.23336,0.00013,16.18171]
[1776688878410,44.97,75174.4,28.9,-0.23328,0.00013,16.17872]
[1776688878574,44.97,75174.4,28.9,-0.23328,0.00013,16.17872]
[1776688884281,44.97,75174.06,28.9,-0.23332,0.00013,16.18003]
[1776688885938,44.97,75174.04,28.9,-0.23332,0.00013,16.18003]
[1776688886436,44.97,75171.01,28.9,-0.23371,0.00013,16.19434]
[1776688886769,44.97,75171.01,28.9,-0.23371,0.00013,16.19434]
[1776688887565,44.97,75172.32,28.9,-0.23354,0.00013,16.18813]
[1776688889404,44.97,75173.46,28.9,-0.23339,0.00013,16.18268]
[1776688895179,44.97,75172.77,28.9,-0.23343,0.00013,16.18099]
[1776688895530,44.97,75172.77,28.9,-0.23343,0.00013,16.18099]
[1776688895553,44.97,75172.77,28.9,-0.23343,0.00013,16.18099]
[1776688895722,44.97,75172.77,28.9,-0.23343,0.00013,16.18099]
[1776688896320,44.97,75187.42,28.9,-0.23155,0.00013,16.11135]
[1776688896839,44.97,75187.42,28.9,-0.23155,0.00013,16.11135]
[1776688897423,44.97,75192.21,28.9,-0.23093,0.00013,16.08858]
[1776688898323,44.97,75192.21,28.9,-0.23093,0.00013,16.08858]
[1776688901068,44.97,75197.97,28.9,-0.2302,0.00013,16.06109]
[1776688903891,44.97,75200.94,28.9,-0.22982,0.00013,16.04695]
[1776688904146,44.97,75200.94,28.9,-0.22982,0.00013,16.04695]
[1776688904478,44.97,75193.45,28.9,-0.23078,0.00013,16.08271]
[1776688905286,44.97,75186.26,28.9,-0.2317,0.00013,16.11701]
[1776688909331,44.97,75187.18,28.9,-0.23158,0.00013,16.11269]
[1776688910205,44.97,75187.07,28.9,-0.2316,0.00013,16.11324]
[1776688910227,44.97,75187.07,28.9,-0.2316,0.00013,16.11324]
[1776688910696,44.97,75190.72,28.9,-0.23113,0.00013,16.09585]
[1776688911686,44.97,75198.82,28.9,-0.23009,0.00013,16.05715]
[1776688917171,44.97,75200.27,28.9,-0.2299,0.00013,16.05011]
[1776688920218,44.97,75200.57,28.9,-0.22986,0.00013,16.04856]
[1776688924373,44.97,75198.54,28.9,-0.23011,0.00013,16.05807]
[1776688925718,44.97,75199.44,28.9,-0.23,0.00013,16.05372]
[1776688927440,44.97,75201.58,28.9,-0.22972,0.00013,16.0434]
[1776688932446,44.96,75196.27,28.9,-0.23039,0.00013,16.06845]
[1776688938109,44.96,75195.83,28.9,-0.23044,0.00013,16.07007]
[1776688939581,44.96,75193.02,28.9,-0.23079,0.00013,16.08339]
[1776688939713,44.96,75193.02,28.9,-0.23079,0.00013,16.08339]
[1776688940727,44.96,75191.15,28.9,-0.23103,0.00013,16.09223]
[1776688945286,44.96,75194.25,28.9,-0.23062,0.00013,16.07698]
[1776688947383,44.96,75189.83,28.9,-0.23118,0.00013,16.09787]
[1776688947384,44.96,75189.83,28.9,-0.23118,0.00013,16.09787]
[1776688947586,44.96,75186.75,28.9,-0.23158,0.00013,16.11245]
[1776688952623,44.96,75178.9,28.9,-0.23254,0.00013,16.14479]
[1776688954514,44.95,75178.54,28.9,-0.23258,0.00013,16.14642]
[1776688958795,44.95,75176.16,28.9,-0.23288,0.00013,16.15726]
[1776688960667,44.95,75175.13,28.9,-0.23301,0.00013,16.16206]
[1776688960731,44.95,75175.02,28.9,-0.23302,0.00013,16.16248]
[1776688961224,44.95,75175.02,28.9,-0.23302,0.00013,16.16248]
[1776688961687,44.95,75175.76,28.9,-0.23292,0.00013,16.15896]
[1776688962238,44.95,75175.76,28.9,-0.23292,0.00013,16.15896]
[1776688963774,44.95,75186.52,28.9,-0.23153,0.00013,16.10765]
[1776688969566,44.95,75189.86,28.9,-0.2311,0.00013,16.09166]
[1776688970198,44.95,75189.85,28.9,-0.2311,0.00013,16.09167]
[1776688970917,44.95,75189.85,28.9,-0.2311,0.00013,16.09165]
[1776688973188,44.95,75189.32,28.9,-0.23117,0.00013,16.09417]
[1776688973324,44.95,75189.32,28.9,-0.23117,0.00013,16.09417]
[1776688973772,44.95,75192.0,28.9,-0.23083,0.00013,16.08136]
[1776688973961,44.95,75192.0,28.9,-0.23083,0.00013,16.08136]
[1776688974499,44.95,75192.0,28.9,-0.23083,0.00013,16.08136]
[1776688974542,44.95,75192.0,28.9,-0.23083,0.00013,16.08136]
[1776688974780,44.95,75203.82,28.9,-0.22931,0.00013,16.0248]
[1776688978612,44.95,75208.57,28.9,-0.2287,0.00013,16.00184]
[1776688978666,44.95,75208.57,28.9,-0.2287,0.00013,16.00184]
[1776688978807,44.95,75205.57,28.9,-0.22908,0.00013,16.01616]
[1776688979814,44.95,75196.7,28.9,-0.23022,0.00013,16.05856]
[1776688982985,44.95,75195.15,28.9,-0.23041,0.00013,16.06578]
[1776688983220,44.95,75195.15,28.9,-0.23041,0.00013,16.06578]
[1776688983377,44.95,75197.85,28.9,-0.23006,0.00013,16.05284]
[1776688985720,44.95,75205.33,28.9,-0.2291,0.00013,16.01691]
[1776688986500,44.95,75205.33,28.9,-0.2291,0.00013,16.01691]
[1776688986553,44.95,75205.33,28.9,-0.2291,0.00013,16.01691]
[1776688986640,44.95,75206.34,28.9,-0.22897,0.00013,16.01201]
[1776688990949,44.94,75202.49,28.9,-0.22946,0.00013,16.03035]
[1776688990973,44.94,75202.49,28.9,-0.22946,0.00013,16.03035]
[1776688991606,44.94,75202.22,28.9,-0.2295,0.00013,16.03162]
[1776688995933,44.94,75204.93,28.9,-0.22914,0.00013,16.01837]
[1776688996495,44.94,75204.93,28.9,-0.22914,0.00013,16.01837]
[1776688998737,44.94,75206.15,28.9,-0.22899,0.00013,16.01241]
[1776688999490,44.94,75207.47,28.9,-0.22882,0.00013,16.00604]
[1776689004989,44.94,75209.87,28.9,-0.22851,0.00013,15.99433]
[1776689010064,44.94,75210.17,28.9,-0.22846,0.00013,15.99277]
[1776689015773,44.94,75210.58,28.9,-0.22837,0.00013,15.98601]
[1776689020775,44.94,75210.72,28.9,-0.22835,0.00013,15.98525]
[1776689020945,44.94,75211.12,28.9,-0.2283,0.00013,15.98331]
[1776689021523,44.94,75218.39,28.9,-0.22737,0.00013,15.94839]
[1776689022839,44.94,75218.39,28.9,-0.22737,0.00013,15.94839]
[1776689023354,44.94,75222.24,28.9,-0.22688,0.00013,15.92991]
[1776689023679,44.94,75222.24,28.9,-0.22688,0.00013,15.92991]
[1776689023710,44.94,75222.24,28.9,-0.22688,0.00013,15.92991]
[1776689023767,44.94,75234.43,28.9,-0.22534,0.00013,15.87113]
[1776689026334,44.94,75239.38,28.9,-0.22471,0.00013,15.84713]
[1776689028691,44.94,75240.91,28.9,-0.22452,0.00013,15.83967]
[1776689034095,44.94,75245.5,28.9,-0.22394,0.00013,15.8174]
[1776689034130,44.94,75245.5,28.9,-0.22394,0.00013,15.8174]
[1776689034430,44.94,75245.5,28.9,-0.22394,0.00013,15.8174]
[1776689034808,44.94,75244.78,28.9,-0.22403,0.00013,15.82089]
[1776689034991,44.94,75244.78,28.9,-0.22403,0.00013,15.82089]
[1776689035003,44.94,75244.78,28.9,-0.22403,0.00013,15.82089]
[1776689035047,44.94,75244.78,28.9,-0.22403,0.00013,15.82089]
[1776689035057,44.94,75244.78,28.9,-0.22403,0.00013,15.82089]
[1776689035603,44.94,75251.55,28.9,-0.22318,0.00013,15.78808]
[1776689037185,44.94,75255.81,28.9,-0.22264,0.00013,15.76745]
[1776689038050,44.94,75256.43,28.9,-0.22257,0.00013,15.7645]
[1776689038076,44.94,75256.43,28.9,-0.22257,0.00013,15.7645]
[1776689038394,44.94,75257.15,28.9,-0.22248,0.00013,15.76107]
[1776689040692,44.94,75263.82,28.9,-0.22164,0.00013,15.72864]
[1776689041853,44.94,75264.0,28.9,-0.22162,0.00013,15.72779]
[1776689042257,44.94,75259.39,28.9,-0.2222,0.00013,15.75031]
[1776689044647,44.94,75260.47,28.9,-0.22207,0.00013,15.74515]
[1776689044735,44.94,75260.58,28.9,-0.22206,0.00013,15.74471]
[1776689046425,44.94,75263.86,28.9,-0.22165,0.00013,15.72884]
[1776689048530,44.94,75266.26,28.9,-0.22135,0.00012,15.71737]
[1776689050561,44.94,75266.9,28.9,-0.22128,0.00012,15.7144]
[1776689054919,44.95,75267.73,28.9,-0.22119,0.00012,15.71084]
[1776689055349,44.95,75265.22,28.9,-0.2215,0.00013,15.72319]
[1776689060758,44.95,75264.13,28.9,-0.22165,0.00013,15.72897]
[1776689066426,44.95,75266.32,28.9,-0.2214,0.00012,15.71917]
[1776689068479,44.95,75266.74,28.9,-0.22135,0.00012,15.71727]
[1776689068589,44.95,75266.96,28.9,-0.22132,0.00012,15.71634]
[1776689074473,44.96,75268.81,28.9,-0.22106,0.00012,15.70282]
[1776689075799,44.96,75268.81,28.9,-0.22106,0.00012,15.70296]
[1776689075896,44.96,75268.81,28.9,-0.22106,0.00012,15.70303]
[1776689076585,44.96,75268.81,28.9,-0.22106,0.00012,15.70303]
[1776689076682,44.96,75268.81,28.9,-0.22107,0.00012,15.70315]
[1776689082538,44.96,75269.61,28.9,-0.221,0.00012,15.70057]
[1776689087108,44.97,75270.4,28.9,-0.22092,0.00012,15.69764]
[1776689087462,44.97,75270.4,28.9,-0.22092,0.00012,15.69764]
[1776689087465,44.97,75270.4,28.9,-0.22092,0.00012,15.69764]
[1776689087846,44.97,75270.01,28.9,-0.22098,0.00012,15.69977]
[1776689088581,44.97,75261.88,28.9,-0.222,0.00013,15.73947]
[1776689093617,44.97,75256.41,28.9,-0.2227,0.00013,15.76658]
[1776689097967,44.97,75255.95,28.9,-0.22276,0.00013,15.76907]
[1776689098035,44.97,75255.95,28.9,-0.22276,0.00013,15.76907]
[1776689098039,44.97,75255.95,28.9,-0.22276,0.00013,15.76907]
[1776689098049,44.97,75255.95,28.9,-0.22276,0.00013,15.76907]
[1776689098875,44.98,75244.73,28.9,-0.22417,0.00013,15.82356]
[1776689100568,44.98,75240.47,28.9,-0.22471,0.00013,15.84425]
[1776689101674,44.98,75253.61,28.9,-0.22306,0.00013,15.78089]
[1776689102923,44.98,75253.61,28.9,-0.22306,0.00013,15.78089]
[1776689102952,44.98,75253.61,28.9,-0.22306,0.00013,15.78089]
[1776689102985,44.98,75258.03,28.9,-0.22251,0.00013,15.75961]
[1776689103022,44.98,75258.03,28.9,-0.22251,0.00013,15.75961]
[1776689103167,44.98,75258.03,28.9,-0.22251,0.00013,15.75961]
[1776689103688,44.98,75270.54,28.9,-0.22095,0.00012,15.69893]
[1776689104377,44.98,75270.54,28.9,-0.22095,0.00012,15.69893]
[1776689104717,44.98,75274.11,28.9,-0.22051,0.00012,15.68172]
[1776689109731,44.98,75278.32,28.9,-0.22,0.00012,15.66174]
[1776689114757,44.98,75276.86,28.9,-0.22019,0.00012,15.66933]
[1776689115210,44.98,75273.24,28.9,-0.22065,0.00012,15.68707]
[1776689115774,44.98,75269.24,28.9,-0.22115,0.00012,15.70662]
[1776689120565,44.99,75270.01,28.9,-0.22107,0.00012,15.70348]
[1776689126947,44.99,75269.04,28.9,-0.22121,0.00012,15.70922]
[1776689128032,44.99,75269.35,28.9,-0.22118,0.00012,15.70803]
[1776689128865,45.0,75271.46,28.9,-0.22092,0.00012,15.69793]
[1776689129580,45.0,75271.46,28.9,-0.22092,0.00012,15.69793]
[1776689131902,45.0,75278.22,28.9,-0.22009,0.00012,15.66529]
[1776689132946,45.0,75279.95,28.9,-0.21983,0.00012,15.65224]
[1776689138935,45.0,75277.43,28.9,-0.22017,0.00012,15.66531]
[1776689144361,45.0,75277.43,28.9,-0.22018,0.00012,15.66586]
[1776689145594,45.0,75277.43,28.9,-0.22018,0.00012,15.66596]
[1776689145603,45.0,75277.43,28.9,-0.22018,0.00012,15.66596]
[1776689145896,45.0,75277.43,28.9,-0.22018,0.00012,15.66596]
[1776689145964,45.0,75277.43,28.9,-0.22018,0.00012,15.66596]
[1776689145981,45.01,75277.43,28.9,-0.22018,0.00012,15.66607]
[1776689146674,45.01,75277.43,28.9,-0.22018,0.00012,15.66607]
[1776689146722,45.01,75269.19,28.9,-0.22122,0.00012,15.70632]
[1776689147879,45.01,75269.19,28.9,-0.22122,0.00012,15.70632]
[1776689147963,45.01,75252.28,28.9,-0.22333,0.00013,15.78839]
[1776689149176,45.01,75259.19,28.9,-0.22247,0.00013,15.75499]
[1776689154634,45.01,75260.44,28.9,-0.22232,0.00013,15.74929]
[1776689154696,45.01,75260.44,28.9,-0.22232,0.00013,15.74929]
[1776689154912,45.01,75260.36,28.9,-0.22234,0.00013,15.74987]
[1776689155663,45.01,75268.65,28.9,-0.2213,0.00012,15.70964]
[1776689160467,45.01,75274.6,28.9,-0.22057,0.00012,15.68101]
[1776689161793,45.01,75272.95,28.9,-0.22077,0.00012,15.68912]
[1776689161861,45.01,75272.95,28.9,-0.22077,0.00012,15.68912]
[1776689161877,45.01,75278.03,28.9,-0.22014,0.00012,15.66448]
[1776689162658,45.01,75278.03,28.9,-0.22014,0.00012,15.66448]
[1776689162732,45.01,75279.86,28.9,-0.21992,0.00012,15.65577]
[1776689168150,45.02,75275.37,28.9,-0.22049,0.00012,15.67816]
[1776689169473,45.02,75275.34,28.9,-0.2205,0.00012,15.6784]
[1776689169480,45.02,75275.47,28.9,-0.22048,0.00012,15.67786]
[1776689171277,45.02,75275.51,28.9,-0.22048,0.00012,15.67767]
[1776689171314,45.02,75275.51,28.9,-0.22048,0.00012,15.67767]
[1776689171746,45.02,75275.51,28.9,-0.22048,0.00012,15.67767]
[1776689171758,45.02,75275.51,28.9,-0.22048,0.00012,15.67767]
[1776689171903,45.02,75275.51,28.9,-0.22048,0.00012,15.67767]
[1776689171984,45.02,75275.51,28.9,-0.22048,0.00012,15.67767]
[1776689171988,45.02,75275.86,28.9,-0.22044,0.00012,15.67634]
[1776689172091,45.02,75275.86,28.9,-0.22044,0.00012,15.67634]
[1776689172119,45.02,75275.86,28.9,-0.22044,0.00012,15.67634]
[1776689172175,45.02,75275.86,28.9,-0.22044,0.00012,15.67634]
[1776689172541,45.02,75275.86,28.9,-0.22044,0.00012,15.67634]
[1776689172781,45.02,75275.86,28.9,-0.22044,0.00012,15.67634]
[1776689174901,45.02,75271.83,28.9,-0.22095,0.00012,15.69595]
[1776689174974,45.02,75272.43,28.9,-0.22087,0.00012,15.69301]
[1776689180624,45.02,75274.95,28.9,-0.22057,0.00012,15.68113]
[1776689186038,45.02,75274.74,28.9,-0.2206,0.00012,15.68258]
[1776689186110,45.02,75274.74,28.9,-0.22061,0.00012,15.68266]
[1776689186742,45.02,75274.74,28.9,-0.22061,0.00012,15.68266]
[1776689186973,45.02,75287.48,28.9,-0.21902,0.00012,15.62067]
[1776689189101,45.02,75284.01,28.9,-0.21946,0.00012,15.63772]
[1776689194669,45.02,75280.86,28.9,-0.21981,0.00012,15.64844]
[1776689196361,45.02,75282.97,28.9,-0.21955,0.00012,15.6382]
[1776689197537,45.02,75283.95,28.9,-0.21943,0.00012,15.63345]
[1776689197882,45.03,75283.39,28.9,-0.2195,0.00012,15.63622]
[1776689198990,45.03,75283.39,28.9,-0.2195,0.00012,15.63622]
[1776689203468,45.03,75282.49,28.9,-0.21962,0.00012,15.64124]
[1776689203475,45.03,75282.49,28.9,-0.21962,0.00012,15.64124]
[1776689203526,45.03,75282.49,28.9,-0.21962,0.00012,15.64124]
[1776689203534,45.03,75282.49,28.9,-0.21962,0.00012,15.64124]
[1776689203630,45.03,75282.35,28.9,-0.21965,0.00012,15.64204]
[1776689205720,45.03,75278.77,28.9,-0.2201,0.00012,15.65969]
[1776689211479,45.04,75277.44,28.9,-0.22029,0.00012,15.66741]
[1776689212487,45.04,75277.44,28.9,-0.22029,0.00012,15.66741]
[1776689212534,45.04,75277.44,28.9,-0.22029,0.00012,15.66741]
[1776689212877,45.04,75277.44,28.9,-0.22029,0.00012,15.66741]
[1776689213371,45.04,75277.48,28.9,-0.22029,0.00012,15.66738]
[1776689219650,45.04,75272.45,28.9,-0.22094,0.00012,15.69267]
[1776689220821,45.04,75272.22,28.9,-0.22097,0.00012,15.69393]
[1776689221278,45.04,75272.13,28.9,-0.22098,0.00012,15.6945]
[1776689222092,45.04,75275.82,28.9,-0.22053,0.00012,15.6767]
[1776689222762,45.04,75275.82,28.9,-0.22053,0.00012,15.6767]
[1776689222873,45.04,75277.7,28.9,-0.2203,0.00012,15.66762]
[1776689223564,45.04,75267.41,28.9,-0.22158,0.00012,15.71779]
[1776689224362,45.04,75267.41,28.9,-0.22158,0.00012,15.71779]
[1776689225228,45.05,75266.14,28.9,-0.22174,0.00012,15.72406]
[1776689225427,45.05,75266.14,28.9,-0.22174,0.00012,15.72406]
[1776689225961,45.05,75271.33,28.9,-0.2211,0.00012,15.69897]
[1776689227373,45.05,75275.24,28.9,-0.22061,0.00012,15.68001]
[1776689227882,45.05,75272.02,28.9,-0.22101,0.00012,15.69573]
[1776689229259,45.05,75271.36,28.9,-0.2211,0.00012,15.69908]
[1776689230037,45.05,75273.67,28.9,-0.22082,0.00012,15.68799]
[1776689235055,45.05,75276.04,28.9,-0.22053,0.00012,15.67675]
[1776689236528,45.05,75276.76,28.9,-0.22044,0.00012,15.6734]
[1776689236655,45.05,75276.05,28.9,-0.22053,0.00012,15.67693]
[1776689242511,45.05,75273.84,28.9,-0.22083,0.00012,15.68845]
[1776689247732,45.06,75274.45,28.9,-0.22077,0.00012,15.68638]
[1776689250382,45.06,75274.13,28.9,-0.22082,0.00012,15.68826]
[1776689252767,45.06,75263.13,28.9,-0.22216,0.00013,15.73733]
[1776689255658,45.06,75263.24,28.9,-0.22215,0.00013,15.73699]
[1776689259740,45.07,75265.1,28.9,-0.22193,0.00012,15.72836]
[1776689260076,45.07,75265.1,28.9,-0.22193,0.00012,15.72836]
[1776689260030,45.07,75269.65,28.9,-0.22136,0.00012,15.7064]
[1776689260675,45.07,75269.65,28.9,-0.22136,0.00012,15.7064]
[1776689260823,45.07,75271.22,28.9,-0.22117,0.00012,15.69892]
[1776689265779,45.07,75271.53,28.9,-0.22115,0.00012,15.698]
[1776689270892,45.07,75273.72,28.9,-0.2209,0.00012,15.68826]
[1776689275927,45.08,75274.91,28.9,-0.22077,0.00012,15.68326]
[1776689277667,45.08,75275.73,28.9,-0.22067,0.00012,15.67944]
[1776689277942,45.08,75276.91,28.9,-0.22053,0.00012,15.67387]
[1776689280672,45.08,75277.81,28.9,-0.22042,0.00012,15.66965]
[1776689280962,45.08,75278.05,28.9,-0.22039,0.00012,15.66856]
[1776689285427,45.08,75279.31,28.9,-0.22025,0.00012,15.66313]
[1776689285998,45.09,75279.87,28.9,-0.22019,0.00012,15.66058]
[1776689291166,45.09,75281.1,28.9,-0.22004,0.00012,15.65495]
[1776689296203,45.09,75281.24,28.9,-0.22004,0.00012,15.65479]
[1776689302218,45.09,75283.16,28.9,-0.21981,0.00012,15.64591]
[1776689302512,45.09,75283.16,28.9,-0.21981,0.00012,15.64591]
[1776689307320,45.1,75281.43,28.9,-0.22004,0.00012,15.65494]
[1776689307327,45.1,75281.43,28.9,-0.22004,0.00012,15.65494]
[1776689308152,45.1,75272.67,28.9,-0.22113,0.00012,15.69756]
[1776689313187,45.1,75270.7,28.9,-0.22135,0.00012,15.70294]
[1776689318433,45.1,75272.89,28.9,-0.22109,0.00012,15.69294]
[1776689322377,45.1,75277.46,28.9,-0.22054,0.00012,15.67133]
[1776689322751,45.11,75277.82,28.9,-0.2205,0.00012,15.66975]
[1776689325410,45.11,75280.42,28.9,-0.22018,0.00012,15.65726]
[1776689325570,45.11,75283.61,28.9,-0.21978,0.00012,15.64184]
[1776689327218,45.11,75290.01,28.9,-0.21899,0.00012,15.6107]
[1776689327472,45.11,75290.01,28.9,-0.21899,0.00012,15.6107]
[1776689327680,45.11,75290.49,28.9,-0.21893,0.00012,15.60841]
[1776689332512,45.11,75290.12,28.9,-0.21899,0.00012,15.61076]
[1776689337899,45.11,75293.87,28.9,-0.21854,0.00012,15.59317]
[1776689338186,45.11,75293.87,28.9,-0.21854,0.00012,15.59317]
[1776689339252,45.11,75296.66,28.9,-0.2182,0.00012,15.57986]
[1776689339263,45.11,75296.66,28.9,-0.2182,0.00012,15.57986]
[1776689340074,45.12,75308.83,28.9,-0.21671,0.00012,15.52059]
[1776689341545,45.12,75310.52,28.9,-0.2165,0.00012,15.51236]
[1776689341875,45.12,75310.52,28.9,-0.2165,0.00012,15.51236]
[1776689343672,45.12,75314.88,28.9,-0.21597,0.00012,15.49113]
[1776689346172,45.12,75321.94,28.9,-0.2151,0.00012,15.45661]
[1776689348767,45.12,75329.1,28.9,-0.21424,0.00012,15.42208]
[1776689350809,45.12,75336.32,28.9,-0.21337,0.00012,15.38695]
[1776689351780,45.12,75336.32,28.9,-0.21337,0.00012,15.38695]
[1776689353300,45.12,75341.91,28.9,-0.2127,0.00012,15.35987]
[1776689354285,45.12,75346.56,28.9,-0.21214,0.00012,15.3372]
[1776689354300,45.12,75346.56,28.9,-0.21214,0.00012,15.3372]
[1776689355114,45.14,75349.98,28.9,-0.21179,0.00012,15.32305]
[1776689357201,45.14,75358.87,28.9,-0.21072,0.00012,15.27937]
[1776689362433,45.14,75355.05,28.9,-0.21119,0.00012,15.2988]
[1776689365666,45.15,75347.15,28.9,-0.2122,0.00012,15.33987]
[1776689370863,45.15,75350.03,28.9,-0.21186,0.00012,15.32594]
[1776689375326,45.17,75353.3,28.9,-0.21148,0.00012,15.30778]
[1776689375626,45.17,75353.17,28.9,-0.21152,0.00012,15.30933]
[1776689380841,45.17,75350.71,28.9,-0.21184,0.00012,15.32222]
[1776689382407,45.18,75345.7,28.9,-0.21245,0.00012,15.34722]
[1776689382466,45.18,75345.7,28.9,-0.21245,0.00012,15.34722]
[1776689383162,45.18,75345.7,28.9,-0.21245,0.00012,15.34722]
[1776689383201,45.18,75344.45,28.9,-0.21261,0.00012,15.35351]
[1776689385033,45.18,75345.64,28.9,-0.21247,0.00012,15.34789]
[1776689385226,45.18,75345.64,28.9,-0.21247,0.00012,15.34789]
[1776689386268,45.18,75346.61,28.9,-0.21236,0.00012,15.34349]
[1776689391281,45.18,75345.89,28.9,-0.21246,0.00012,15.34758]
[1776689396545,45.19,75345.96,28.9,-0.21247,0.00012,15.34801]
[1776689401582,45.19,75345.82,28.9,-0.2125,0.00012,15.34933]
[1776689404576,45.19,75350.99,28.9,-0.21188,0.00012,15.3243]
[1776689405292,45.19,75354.11,28.9,-0.21151,0.00012,15.30907]
[1776689410771,45.19,75354.12,28.9,-0.21152,0.00012,15.30937]
[1776689412565,45.19,75355.68,28.9,-0.21133,0.00012,15.30181]
[1776689414227,45.19,75369.67,28.9,-0.20965,0.00012,15.23294]
[1776689414310,45.19,75369.67,28.9,-0.20965,0.00012,15.23294]
[1776689415274,45.19,75380.13,28.9,-0.20839,0.00012,15.18123]
[1776689416393,45.19,75380.53,28.9,-0.20834,0.00012,15.17936]
[1776689416471,45.19,75380.53,28.9,-0.20834,0.00012,15.17936]
[1776689416925,45.2,75384.2,28.9,-0.20791,0.00012,15.1613]
[1776689418593,45.2,75388.31,28.9,-0.20742,0.00012,15.14095]
[1776689418720,45.2,75388.31,28.9,-0.20742,0.00012,15.14095]
[1776689420409,45.2,75395.77,28.9,-0.20653,0.00012,15.10408]
[1776689425338,45.2,75391.14,28.9,-0.2071,0.00012,15.12768]
[1776689425860,45.2,75391.14,28.9,-0.2071,0.00012,15.12768]
[1776689425975,45.2,75391.14,28.9,-0.2071,0.00012,15.12768]
[1776689425989,45.2,75386.17,28.9,-0.20769,0.00012,15.15244]
[1776689426376,45.2,75386.17,28.9,-0.20769,0.00012,15.15244]
[1776689429050,45.2,75385.52,28.9,-0.20778,0.00012,15.15619]
[1776689432566,45.21,75375.63,28.9,-0.20895,0.00012,15.20136]
[1776689436072,45.21,75382.16,28.9,-0.20818,0.00012,15.16966]
[1776689436220,45.21,75387.35,28.9,-0.20756,0.00012,15.14419]
[1776689437375,45.21,75392.28,28.9,-0.20698,0.00012,15.11991]
[1776689438185,45.21,75389.22,28.9,-0.20735,0.00012,15.1353]
[1776689443445,45.21,75385.74,28.9,-0.20777,0.00012,15.15284]
[1776689444179,45.21,75385.74,28.9,-0.20777,0.00012,15.15284]
[1776689444280,45.21,75385.32,28.9,-0.20782,0.00012,15.15499]
[1776689444947,45.21,75385.32,28.9,-0.20782,0.00012,15.15499]
[1776689445281,45.21,75385.32,28.9,-0.20782,0.00012,15.15499]
[1776689445125,45.21,75376.52,28.9,-0.20888,0.00012,15.19872]
[1776689446234,45.21,75376.52,28.9,-0.20888,0.00012,15.19872]
[1776689446246,45.21,75376.52,28.9,-0.20888,0.00012,15.19872]
[1776689448586,45.22,75385.65,28.9,-0.2078,0.00012,15.15396]
[1776689451228,45.22,75386.17,28.9,-0.20774,0.00012,15.1517]
[1776689451288,45.22,75388.16,28.9,-0.20751,0.00012,15.14199]
[1776689454310,45.22,75391.28,28.9,-0.20714,0.00012,15.12668]
[1776689454947,45.22,75392.19,28.9,-0.20703,0.00012,15.12226]
[1776689455176,45.22,75392.19,28.9,-0.20703,0.00012,15.12226]
[1776689455247,45.22,75392.19,28.9,-0.20703,0.00012,15.12226]
[1776689457545,45.22,75399.97,28.9,-0.20612,0.00012,15.08408]
[1776689458872,45.22,75403.5,28.9,-0.2057,0.00012,15.06669]
[1776689462635,45.26,75411.58,28.9,-0.20491,0.00012,15.03383]
[1776689462673,45.26,75411.58,28.9,-0.20491,0.00012,15.03383]
[1776689462799,45.26,75411.58,28.9,-0.20491,0.00012,15.03383]
[1776689464393,45.28,75413.99,28.9,-0.20472,0.00012,15.02597]
[1776689465266,45.29,75406.12,28.9,-0.2057,0.00012,15.06716]
[1776689466844,45.29,75399.23,28.9,-0.20652,0.00012,15.1015]
[1776689467110,45.29,75399.23,28.9,-0.20652,0.00012,15.1015]
[1776689467275,45.29,75399.23,28.9,-0.20652,0.00012,15.1015]
[1776689467285,45.29,75399.23,28.9,-0.20652,0.00012,15.1015]
[1776689467635,45.29,75392.74,28.9,-0.2073,0.00012,15.13377]
[1776689472707,45.29,75394.9,28.9,-0.20705,0.00012,15.12359]
[1776689476793,45.29,75395.19,28.9,-0.20702,0.00012,15.1225]
[1776689477271,45.29,75395.19,28.9,-0.20702,0.00012,15.1225]
[1776689477290,45.29,75395.19,28.9,-0.20702,0.00012,15.1225]
[1776689477330,45.29,75395.19,28.9,-0.20702,0.00012,15.1225]
[1776689477351,45.29,75387.19,28.9,-0.20798,0.00012,15.16218]
[1776689478095,45.29,75387.19,28.9,-0.20798,0.00012,15.16218]
[1776689478358,45.29,75383.64,28.9,-0.20841,0.00012,15.17987]
[1776689479465,45.29,75383.3,28.9,-0.20846,0.00012,15.18177]
[1776689482476,45.3,75375.93,28.9,-0.20935,0.00012,15.21881]
[1776689484368,45.3,75368.67,28.9,-0.21024,0.00012,15.25495]
[1776689487324,45.3,75371.05,28.9,-0.20995,0.00012,15.24347]
[1776689487328,45.3,75371.05,28.9,-0.20995,0.00012,15.24347]
[1776689487378,45.3,75371.05,28.9,-0.20995,0.00012,15.24347]
[1776689487850,45.3,75370.04,28.9,-0.21008,0.00012,15.24858]
[1776689487868,45.3,75370.04,28.9,-0.21008,0.00012,15.24858]
[1776689489435,45.3,75360.83,28.9,-0.21119,0.00012,15.29417]
[1776689491686,45.3,75360.48,28.9,-0.21124,0.00012,15.29598]
[1776689491788,45.3,75360.54,28.9,-0.21119,0.00012,15.29102]
[1776689495477,45.3,75353.41,28.9,-0.21206,0.00012,15.32652]
[1776689498372,45.31,75354.51,28.9,-0.21194,0.00012,15.32134]
[1776689503969,45.31,75355.11,28.9,-0.21188,0.00012,15.31897]
[1776689509538,45.31,75350.85,28.9,-0.21241,0.00012,15.34054]
[1776689509597,45.31,75350.85,28.9,-0.21241,0.00012,15.34054]
[1776689509711,45.31,75353.51,28.9,-0.21209,0.00012,15.32758]
[1776689514886,45.31,75360.21,28.9,-0.21129,0.00012,15.29519]
[1776689517849,45.32,75361.14,28.9,-0.21119,0.00012,15.29102]
[1776689521486,45.32,75356.85,28.9,-0.21171,0.00012,15.31232]
[1776689521497,45.32,75356.85,28.9,-0.21171,0.00012,15.31232]
[1776689521660,45.32,75358.19,28.9,-0.21155,0.00012,15.30577]
[1776689526721,45.32,75361.31,28.9,-0.21119,0.00012,15.29098]
[1776689526760,45.32,75361.31,28.9,-0.21119,0.00012,15.29098]
[1776689527241,45.32,75362.33,28.9,-0.21107,0.00012,15.28611]
[1776689527988,45.32,75362.33,28.9,-0.21107,0.00012,15.28611]
[1776689528259,45.32,75369.82,28.9,-0.21017,0.00012,15.24931]
[1776689528709,45.32,75380.79,28.9,-0.20885,0.00012,15.19533]
[1776689533745,45.34,75382.73,28.9,-0.20872,0.00012,15.19005]
[1776689537359,45.34,75384.68,28.9,-0.20849,0.00012,15.18079]
[1776689539371,45.35,75385.04,28.9,-0.2085,0.00012,15.18109]
[1776689539448,45.35,75384.87,28.9,-0.20852,0.00012,15.18211]
[1776689542695,45.36,75382.63,28.9,-0.20881,0.00012,15.1937]
[1776689547843,45.36,75385.03,28.9,-0.20854,0.00012,15.18289]
[1776689548631,45.36,75385.03,28.9,-0.20854,0.00012,15.18289]
[1776689554623,45.37,75383.3,28.9,-0.20877,0.00012,15.18926]
[1776689557978,45.38,75383.86,28.9,-0.20871,0.00012,15.18702]
[1776689559918,45.38,75383.9,28.9,-0.20872,0.00012,15.18716]
[1776689560280,45.38,75383.9,28.9,-0.20872,0.00012,15.18716]
[1776689560295,45.38,75383.9,28.9,-0.20872,0.00012,15.18716]
[1776689560364,45.38,75380.19,28.9,-0.20916,0.00012,15.20561]
[1776689561206,45.38,75363.69,28.9,-0.21115,0.00012,15.287]
[1776689562956,45.38,75359.1,28.9,-0.21171,0.00012,15.30967]
[1776689563000,45.38,75359.1,28.9,-0.21171,0.00012,15.30967]
[1776689563419,45.38,75359.1,28.9,-0.21171,0.00012,15.30967]
[1776689563485,45.38,75357.6,28.9,-0.21189,0.00012,15.31715]
[1776689563529,45.38,75357.6,28.9,-0.21189,0.00012,15.31715]
[1776689563845,45.38,75357.6,28.9,-0.21189,0.00012,15.31715]
[1776689563962,45.38,75357.6,28.9,-0.21189,0.00012,15.31715]
[1776689564239,45.38,75357.6,28.9,-0.21189,0.00012,15.31715]
[1776689564304,45.38,75349.06,28.9,-0.21293,0.00012,15.3591]
[1776689564847,45.38,75349.06,28.9,-0.21293,0.00012,15.3591]
[1776689565044,45.38,75349.06,28.9,-0.21293,0.00012,15.3591]
[1776689565234,45.38,75349.06,28.9,-0.21293,0.00012,15.3591]
[1776689565349,45.38,75349.06,28.9,-0.21293,0.00012,15.3591]
[1776689565414,45.38,75334.46,28.9,-0.2147,0.00012,15.43061]
[1776689566132,45.38,75334.46,28.9,-0.2147,0.00012,15.43061]
[1776689566151,45.38,75334.46,28.9,-0.2147,0.00012,15.43061]
[1776689566176,45.38,75334.46,28.9,-0.2147,0.00012,15.43061]
[1776689566405,45.38,75327.4,28.9,-0.21557,0.00012,15.46527]
[1776689567452,45.38,75340.26,28.9,-0.21401,0.00012,15.40258]
[1776689570009,45.39,75348.73,28.9,-0.21299,0.00012,15.3616]
[1776689575051,45.39,75347.73,28.9,-0.21313,0.00012,15.36732]
[1776689575530,45.39,75347.73,28.9,-0.21313,0.00012,15.36732]
[1776689580818,45.39,75347.72,28.9,-0.21315,0.00012,15.3682]
[1776689582286,45.39,75347.64,28.9,-0.21316,0.00012,15.36876]
[1776689588208,45.4,75345.92,28.9,-0.2134,0.00012,15.37825]
[1776689593407,45.4,75346.64,28.9,-0.21333,0.00012,15.37554]
[1776689598602,45.41,75348.48,28.9,-0.21313,0.00012,15.36763]
[1776689598657,45.41,75348.48,28.9,-0.21313,0.00012,15.36763]
[1776689599354,45.41,75348.48,28.9,-0.21313,0.00012,15.36763]
[1776689605272,45.42,75348.98,28.9,-0.2131,0.00012,15.36652]
[1776689607186,45.42,75349.49,28.9,-0.21305,0.00012,15.36422]
[1776689607409,45.42,75349.49,28.9,-0.21305,0.00012,15.36422]
[1776689607465,45.42,75353.79,28.9,-0.21253,0.00012,15.34339]
[1776689608034,45.42,75353.79,28.9,-0.21253,0.00012,15.34339]
[1776689613292,45.42,75356.34,28.9,-0.2122,0.00012,15.32681]
[1776689615691,45.42,75355.78,28.9,-0.21227,0.00012,15.32995]
[1776689620989,45.43,75356.68,28.9,-0.21218,0.00012,15.32613]
[1776689627426,45.43,75357.27,28.9,-0.21214,0.00012,15.32444]
[1776689629253,45.43,75357.16,28.9,-0.21215,0.00012,15.32514]
[1776689629293,45.43,75357.16,28.9,-0.21215,0.00012,15.32514]
[1776689629324,45.43,75357.16,28.9,-0.21215,0.00012,15.32514]
[1776689630649,45.43,75364.33,28.9,-0.2113,0.00012,15.29033]
[1776689635378,45.44,75364.32,28.9,-0.21132,0.00012,15.29117]
[1776689635431,45.44,75364.32,28.9,-0.21132,0.00012,15.29117]
[1776689639457,45.44,75359.23,28.9,-0.21195,0.00012,15.31687]
[1776689639458,45.44,75359.23,28.9,-0.21195,0.00012,15.31687]
[1776689644904,45.45,75356.52,28.9,-0.2123,0.00012,15.33103]
[1776689645106,45.45,75357.91,28.9,-0.21213,0.00012,15.32439]
[1776689645927,45.45,75357.91,28.9,-0.21213,0.00012,15.32439]
[1776689646132,45.45,75350.48,28.9,-0.21304,0.00012,15.36093]
[1776689647258,45.45,75350.48,28.9,-0.21304,0.00012,15.36093]
[1776689649483,45.45,75344.47,28.9,-0.21377,0.00012,15.39061]
[1776689649551,45.45,75344.47,28.9,-0.21377,0.00012,15.39061]
[1776689653337,45.45,75340.62,28.9,-0.21425,0.00012,15.41001]
[1776689654343,45.45,75341.15,28.9,-0.21419,0.00012,15.40756]
[1776689658286,45.46,75342.59,28.9,-0.21403,0.00012,15.40112]
[1776689658356,45.46,75342.59,28.9,-0.21403,0.00012,15.40112]
[1776689660314,45.46,75342.89,28.9,-0.214,0.00012,15.3998]
[1776689664021,45.46,75342.34,28.9,-0.21408,0.00012,15.40305]
[1776689670204,45.46,75342.33,28.9,-0.2141,0.00012,15.40392]
[1776689670636,45.46,75341.48,28.9,-0.21421,0.00012,15.40834]
[1776689670647,45.46,75341.48,28.9,-0.21421,0.00012,15.40834]
[1776689671291,45.46,75341.48,28.9,-0.21421,0.00012,15.40834]
[1776689671357,45.46,75340.94,28.9,-0.21423,0.00012,15.40632]
[1776689671836,45.46,75340.94,28.9,-0.21423,0.00012,15.40632]
[1776689671860,45.47,75338.95,28.9,-0.21448,0.00012,15.41624]
[1776689677777,45.47,75340.43,28.9,-0.21432,0.00012,15.4096]
[1776689678997,45.47,75340.43,28.9,-0.21432,0.00012,15.4096]
[1776689679699,45.47,75342.75,28.9,-0.21404,0.00012,15.39852]
[1776689680723,45.47,75342.66,28.9,-0.21405,0.00012,15.39909]
[1776689685387,45.47,75343.06,28.9,-0.21401,0.00012,15.39753]
[1776689686840,45.48,75353.7,28.9,-0.21274,0.00012,15.34617]
[1776689690163,45.48,75354.5,28.9,-0.21265,0.00012,15.34265]
[1776689692302,45.48,75347.15,28.9,-0.21355,0.00012,15.37909]
[1776689695338,45.48,75339.43,28.9,-0.2145,0.00012,15.41709]
[1776689701291,45.48,75345.95,28.9,-0.21372,0.00012,15.38589]
[1776689707381,45.49,75350.2,28.9,-0.21323,0.00012,15.36606]
[1776689713598,45.49,75350.19,28.9,-0.21325,0.00012,15.36705]
[1776689719668,45.5,75350.59,28.9,-0.21323,0.00012,15.36617]
[1776689721823,45.5,75350.38,28.9,-0.21326,0.00012,15.36749]
[1776689722330,45.5,75350.38,28.9,-0.21326,0.00012,15.36749]
[1776689722340,45.5,75350.38,28.9,-0.21326,0.00012,15.36749]
[1776689722626,45.5,75344.95,28.9,-0.21392,0.00012,15.39412]
[1776689723415,45.5,75344.95,28.9,-0.21392,0.00012,15.39412]
[1776689723480,45.5,75335.44,28.9,-0.21508,0.00012,15.44052]
[1776689726596,45.5,75328.24,28.9,-0.21597,0.00012,15.4759]
[1776689729491,45.5,75327.95,28.9,-0.21601,0.00012,15.47754]
[1776689729500,45.5,75327.95,28.9,-0.21601,0.00012,15.47754]
[1776689729537,45.5,75327.95,28.9,-0.21601,0.00012,15.47754]
[1776689729755,45.51,75327.67,28.9,-0.21604,0.00012,15.47901]
[1776689729810,45.51,75327.67,28.9,-0.21604,0.00012,15.47901]
[1776689730403,45.51,75327.67,28.9,-0.21604,0.00012,15.47901]
[1776689731288,45.51,75326.64,28.9,-0.21617,0.00012,15.48412]
[1776689731448,45.51,75326.64,28.9,-0.21617,0.00012,15.48412]
[1776689731796,45.51,75320.94,28.9,-0.21683,0.00012,15.5071]
[1776689732517,45.51,75316.55,28.9,-0.21737,0.00012,15.52844]
[1776689738283,45.51,75316.46,28.9,-0.21739,0.00012,15.52955]
[1776689740266,45.51,75316.55,28.9,-0.21739,0.00012,15.52938]
[1776689740288,45.51,75316.55,28.9,-0.21739,0.00012,15.52938]
[1776689745552,45.51,75312.77,28.9,-0.21787,0.00012,15.54827]
[1776689747643,45.52,75303.75,28.9,-0.21898,0.00012,15.59215]
[1776689748775,45.52,75303.75,28.9,-0.21898,0.00012,15.59222]
[1776689750755,45.52,75302.72,28.9,-0.21911,0.00012,15.59732]
[1776689751290,45.52,75302.44,28.9,-0.21915,0.00012,15.59873]
[1776689754081,45.52,75302.33,28.9,-0.21916,0.00012,15.59922]
[1776689754311,45.52,75302.22,28.9,-0.21917,0.00012,15.59968]
[1776689758039,45.52,75301.51,28.9,-0.21926,0.00012,15.60328]
[1776689760830,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689760871,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689760897,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689761035,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689761068,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689761085,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689761306,45.52,75295.93,28.9,-0.21995,0.00012,15.63027]
[1776689761618,45.52,75289.0,28.9,-0.22081,0.00012,15.66364]
[1776689763475,45.52,75286.04,28.9,-0.22118,0.00012,15.67794]
[1776689763482,45.52,75286.04,28.9,-0.22118,0.00012,15.67794]
[1776689764381,45.52,75275.14,28.9,-0.22253,0.00012,15.73035]
[1776689766396,45.52,75286.9,28.9,-0.22107,0.00012,15.67394]
[1776689771434,45.52,75276.39,28.9,-0.22238,0.00012,15.72466]
[1776689772463,45.52,75276.39,28.9,-0.22238,0.00012,15.72466]
[1776689777901,45.52,75271.7,28.9,-0.22296,0.00012,15.74694]
[1776689777917,45.52,75271.7,28.9,-0.22296,0.00012,15.74694]
[1776689777923,45.52,75271.7,28.9,-0.22296,0.00012,15.74694]
[1776689777972,45.52,75271.7,28.9,-0.22296,0.00012,15.74694]
[1776689778123,45.52,75271.7,28.9,-0.22296,0.00012,15.74694]
[1776689779168,45.52,75265.07,28.9,-0.22378,0.00012,15.77861]
[1776689779173,45.52,75265.07,28.9,-0.22378,0.00012,15.77861]
[1776689779491,45.52,75264.11,28.9,-0.2239,0.00012,15.78314]
[1776689784526,45.52,75264.38,28.9,-0.22387,0.00012,15.78201]
[1776689788712,45.52,75263.76,28.9,-0.22395,0.00012,15.78507]
[1776689790644,45.52,75263.26,28.9,-0.22401,0.00012,15.78752]
[1776689790669,45.52,75263.26,28.9,-0.22401,0.00012,15.78752]
[1776689791031,45.52,75262.94,28.9,-0.22405,0.00012,15.78907]
[1776689791575,45.52,75262.73,28.9,-0.22404,0.00012,15.78545]
[1776689796614,45.52,75263.09,28.9,-0.22401,0.00012,15.7842]
[1776689799812,45.53,75263.38,28.9,-0.22398,0.00012,15.7833]
[1776689800639,45.53,75263.02,28.9,-0.22403,0.00012,15.78514]
[1776689801936,45.53,75263.38,28.9,-0.22399,0.00012,15.78353]
[1776689803123,45.53,75264.8,28.9,-0.22382,0.00012,15.77685]
[1776689803293,45.53,75264.8,28.9,-0.22382,0.00012,15.77685]
[1776689803333,45.53,75264.8,28.9,-0.22382,0.00012,15.77685]
[1776689804620,45.53,75264.63,28.9,-0.22384,0.00012,15.77771]
[1776689804667,45.53,75260.42,28.9,-0.22437,0.00012,15.79792]
[1776689806655,45.53,75259.78,28.9,-0.22445,0.00012,15.80108]
[1776689806681,45.53,75258.23,28.9,-0.22464,0.00012,15.80858]
[1776689811716,45.53,75262.29,28.9,-0.22415,0.00012,15.78968]
[1776689815168,45.53,75260.59,28.9,-0.22437,0.00012,15.79806]
[1776689817131,45.54,75260.77,28.9,-0.22435,0.00012,15.79738]
[1776689821098,45.54,75265.09,28.9,-0.22382,0.00012,15.77688]
[1776689821170,45.54,75265.09,28.9,-0.22382,0.00012,15.77688]
[1776689821185,45.54,75269.96,28.9,-0.22321,0.00012,15.75368]
[1776689821891,45.54,75269.96,28.9,-0.22321,0.00012,15.75368]
[1776689822357,45.54,75269.96,28.9,-0.22321,0.00012,15.75368]
[1776689822444,45.54,75269.96,28.9,-0.22321,0.00012,15.75368]
[1776689823111,45.54,75280.61,28.9,-0.22189,0.00012,15.70264]
[1776689823777,45.54,75280.61,28.9,-0.22189,0.00012,15.70264]
[1776689824148,45.54,75283.31,28.9,-0.22156,0.00012,15.68972]
[1776689829848,45.54,75287.0,28.9,-0.2211,0.00012,15.6719]
[1776689832257,45.54,75286.97,28.9,-0.2211,0.00012,15.672]
[1776689837376,45.53,75289.44,28.9,-0.22079,0.00012,15.66005]
[1776689841228,45.53,75287.83,28.9,-0.22099,0.00012,15.66777]
[1776689841233,45.53,75287.83,28.9,-0.22099,0.00012,15.66777]
[1776689841981,45.53,75286.4,28.9,-0.22117,0.00012,15.67463]
[1776689843927,45.53,75284.46,28.9,-0.22141,0.00012,15.68394]
[1776689846512,45.53,75289.95,28.9,-0.22073,0.00012,15.65759]
[1776689850860,45.53,75289.44,28.9,-0.22079,0.00012,15.66]
[1776689856783,45.53,75289.79,28.9,-0.22071,0.00012,15.65359]
[1776689861899,45.54,75291.06,28.9,-0.22055,0.00012,15.64754]
[1776689863841,45.54,75290.64,28.9,-0.2206,0.00012,15.64957]
[1776689863847,45.54,75290.64,28.9,-0.2206,0.00012,15.64957]
[1776689864283,45.54,75284.84,28.9,-0.22132,0.00012,15.67745]
[1776689869333,45.54,75284.11,28.9,-0.22142,0.00012,15.68114]
[1776689870456,45.54,75284.28,28.9,-0.2214,0.00012,15.68037]
[1776689870493,45.54,75284.28,28.9,-0.2214,0.00012,15.68037]
[1776689870504,45.54,75284.28,28.9,-0.2214,0.00012,15.68037]
[1776689874723,45.54,75277.63,28.9,-0.22222,0.00012,15.7124]
[1776689874758,45.54,75277.63,28.9,-0.22222,0.00012,15.7124]
[1776689875024,45.54,75277.67,28.9,-0.22222,0.00012,15.71222]
[1776689875163,45.54,75272.46,28.9,-0.22286,0.00012,15.73719]
[1776689880460,45.54,75273.32,28.9,-0.22277,0.00012,15.73339]
[1776689881255,45.54,75273.08,28.9,-0.2228,0.00012,15.73462]
[1776689881478,45.54,75273.08,28.9,-0.2228,0.00012,15.73462]
[1776689882074,45.54,75273.09,28.9,-0.2228,0.00012,15.73465]
[1776689882081,45.54,75273.09,28.9,-0.2228,0.00012,15.73465]
[1776689882206,45.54,75273.09,28.9,-0.2228,0.00012,15.73465]
[1776689882212,45.54,75279.49,28.9,-0.22201,0.00012,15.70407]
[1776689884505,45.54,75282.58,28.9,-0.22162,0.00012,15.68927]
[1776689884538,45.54,75282.58,28.9,-0.22162,0.00012,15.68927]
[1776689884707,45.54,75282.63,28.9,-0.22162,0.00012,15.68907]
[1776689886398,45.54,75285.57,28.9,-0.22125,0.00012,15.67491]
[1776689892281,45.54,75290.61,28.9,-0.22064,0.00012,15.65099]
[1776689894442,45.54,75290.43,28.9,-0.22066,0.00012,15.65192]
[1776689895430,45.54,75291.54,28.9,-0.22053,0.00012,15.64665]
[1776689898324,45.54,75300.0,28.9,-0.21949,0.00012,15.60598]
[1776689903359,45.54,75303.71,28.9,-0.21903,0.00012,15.5883]
[1776689906805,45.54,75306.0,28.9,-0.21876,0.00012,15.57738]
[1776689907258,45.54,75306.0,28.9,-0.21876,0.00012,15.57745]
[1776689907314,45.54,75306.0,28.9,-0.21876,0.00012,15.57745]
[1776689907559,45.54,75314.64,28.9,-0.2177,0.00012,15.53579]
[1776689910281,45.55,75315.97,28.9,-0.21754,0.00012,15.52943]
[1776689910412,45.55,75308.93,28.9,-0.2184,0.00012,15.56347]
[1776689910907,45.55,75308.93,28.9,-0.2184,0.00012,15.56347]
[1776689911521,45.55,75304.35,28.9,-0.21892,0.00012,15.5808]
[1776689916138,45.55,75302.22,28.9,-0.21919,0.00012,15.59131]
[1776689918870,45.55,75295.12,28.9,-0.22007,0.00012,15.62561]
[1776689919029,45.55,75295.12,28.9,-0.22007,0.00012,15.62561]
[1776689919442,45.55,75295.12,28.9,-0.22007,0.00012,15.62561]
[1776689919587,45.55,75295.12,28.9,-0.22007,0.00012,15.62561]
[1776689919599,45.55,75295.12,28.9,-0.22007,0.00012,15.62561]
[1776689919718,45.55,75288.68,28.9,-0.22086,0.00012,15.65659]
[1776689923666,45.55,75282.29,28.9,-0.22165,0.00012,15.6874]
[1776689925456,45.55,75279.42,28.9,-0.22201,0.00012,15.70121]
[1776689930554,45.55,75278.09,28.9,-0.22218,0.00012,15.70759]
[1776689935589,45.55,75279.94,28.9,-0.22195,0.00012,15.69876]
[1776689940770,45.55,75282.04,28.9,-0.22169,0.00012,15.68878]
[1776689941572,45.55,75286.36,28.9,-0.22116,0.00012,15.66807]
[1776689941726,45.55,75286.36,28.9,-0.22116,0.00012,15.66807]
[1776689941828,45.55,75291.9,28.9,-0.22047,0.00012,15.64151]
[1776689947680,45.55,75298.25,28.9,-0.21969,0.00012,15.61105]
[1776689948993,45.55,75298.47,28.9,-0.21967,0.00012,15.61001]
[1776689949038,45.55,75298.47,28.9,-0.21967,0.00012,15.61001]
[1776689954078,45.55,75296.82,28.9,-0.21987,0.00012,15.61806]
[1776689954468,45.55,75296.82,28.9,-0.21987,0.00012,15.61806]
[1776689954729,45.55,75316.37,28.9,-0.21747,0.00012,15.52376]
[1776689955128,45.55,75316.37,28.9,-0.21747,0.00012,15.52376]
[1776689955788,45.55,75328.83,28.9,-0.21595,0.00012,15.46346]
[1776689956795,45.55,75328.83,28.9,-0.21595,0.00012,15.46346]
[1776689957208,45.55,75325.4,28.9,-0.21637,0.00012,15.4801]
[1776689957589,45.55,75325.4,28.9,-0.21637,0.00012,15.4801]
[1776689962734,45.55,75318.62,28.9,-0.2172,0.00012,15.51289]
[1776689967807,45.55,75324.25,28.9,-0.21651,0.00012,15.48545]
[1776689973007,45.55,75327.33,28.9,-0.21609,0.00012,15.46573]
[1776689975318,45.55,75331.62,28.9,-0.21557,0.00012,15.44496]
[1776689980911,45.55,75331.69,28.9,-0.21556,0.00012,15.44483]
[1776689984172,45.55,75329.43,28.9,-0.21584,0.00012,15.45587]
[1776689989974,45.55,75328.93,28.9,-0.2159,0.00012,15.4584]
[1776689995229,45.55,75326.75,28.9,-0.21617,0.00012,15.46901]
[1776689996328,45.55,75326.61,28.9,-0.21619,0.00012,15.46969]
[1776690001464,45.55,75322.31,28.9,-0.21671,0.00012,15.49047]
[1776690002898,45.55,75325.17,28.9,-0.21636,0.00012,15.4766]
[1776690003563,45.55,75325.24,28.9,-0.21635,0.00012,15.47626]
[1776690003659,45.55,75325.24,28.9,-0.21635,0.00012,15.47626]
[1776690003673,45.55,75325.24,28.9,-0.21635,0.00012,15.47626]
[1776690004372,45.55,75327.71,28.9,-0.21605,0.00012,15.46429]
[1776690004469,45.55,75337.34,28.9,-0.21488,0.00012,15.41757]
[1776690010520,45.55,75330.49,28.9,-0.21572,0.00012,15.45114]
[1776690013494,45.55,75323.85,28.9,-0.21653,0.00012,15.48336]
[1776690013497,45.55,75323.85,28.9,-0.21653,0.00012,15.48336]
[1776690013753,45.55,75324.61,28.9,-0.21644,0.00012,15.47968]
[1776690019777,45.56,75326.61,28.9,-0.2162,0.00012,15.47045]
[1776690020498,45.56,75326.22,28.9,-0.21626,0.00012,15.47257]
[1776690020500,45.56,75326.22,28.9,-0.21626,0.00012,15.47257]
[1776690021191,45.56,75317.51,28.9,-0.21732,0.00012,15.51485]
[1776690024659,45.56,75317.52,28.9,-0.21733,0.00012,15.51506]
[1776690026324,45.56,75314.23,28.9,-0.21773,0.00012,15.5311]
[1776690026960,45.56,75312.21,28.9,-0.21798,0.00012,15.54092]
[1776690029250,45.56,75303.19,28.9,-0.2191,0.00012,15.58474]
[1776690031058,45.56,75302.99,28.9,-0.21912,0.00012,15.58577]
[1776690031096,45.56,75302.99,28.9,-0.21912,0.00012,15.58577]
[1776690033444,45.56,75296.95,28.9,-0.21983,0.00012,15.61022]
[1776690033677,45.56,75296.95,28.9,-0.21983,0.00012,15.61022]
[1776690033689,45.56,75296.95,28.9,-0.21983,0.00012,15.61022]
[1776690033776,45.56,75296.58,28.9,-0.21987,0.00012,15.61204]
[1776690035479,45.56,75289.42,28.9,-0.22076,0.00012,15.64669]
[1776690036824,45.56,75289.42,28.9,-0.22076,0.00012,15.64669]
[1776690038291,45.56,75286.61,28.9,-0.22111,0.00012,15.66034]
[1776690038919,45.56,75290.6,28.9,-0.22062,0.00012,15.64124]
[1776690039321,45.56,75303.35,28.9,-0.21905,0.00012,15.57988]
[1776690042903,45.57,75295.46,28.9,-0.22003,0.00012,15.61799]
[1776690043212,45.57,75295.46,28.9,-0.22003,0.00012,15.61799]
[1776690043830,45.57,75304.36,28.9,-0.21893,0.00012,15.57514]
[1776690044775,45.57,75314.71,28.9,-0.21766,0.00012,15.52523]
[1776690046147,45.57,75315.96,28.9,-0.21751,0.00012,15.51931]
[1776690046523,45.57,75315.96,28.9,-0.21751,0.00012,15.51931]
[1776690046545,45.57,75315.96,28.9,-0.21751,0.00012,15.51931]
[1776690046944,45.57,75315.96,28.9,-0.21751,0.00012,15.51931]
[1776690046994,45.57,75316.46,28.9,-0.21745,0.00012,15.51699]
[1776690050782,45.57,75319.62,28.9,-0.21707,0.00012,15.50191]
[1776690051082,45.57,75315.81,28.9,-0.21754,0.00012,15.5204]
[1776690051311,45.57,75315.81,28.9,-0.21754,0.00012,15.5204]
[1776690051318,45.57,75315.81,28.9,-0.21754,0.00012,15.5204]
[1776690057203,45.57,75315.13,28.9,-0.21763,0.00012,15.52398]
[1776690061089,45.57,75315.03,28.9,-0.21765,0.00012,15.52463]
[1776690061146,45.57,75315.03,28.9,-0.21765,0.00012,15.52463]
[1776690061375,45.57,75315.03,28.9,-0.21765,0.00012,15.52463]
[1776690061478,45.57,75310.5,28.9,-0.2182,0.00012,15.54656]
[1776690063977,45.57,75303.19,28.9,-0.21911,0.00012,15.58201]
[1776690067520,45.57,75295.57,28.9,-0.22005,0.00012,15.61893]
[1776690068213,45.57,75295.57,28.9,-0.22005,0.00012,15.61893]
[1776690073563,45.57,75292.3,28.9,-0.22045,0.00012,15.63472]
[1776690078716,45.57,75292.48,28.9,-0.22043,0.00012,15.63391]
[1776690084796,45.57,75290.49,28.9,-0.22068,0.00012,15.64348]
[1776690087521,45.57,75292.49,28.9,-0.22043,0.00012,15.63389]
[1776690092535,45.57,75298.52,28.9,-0.21965,0.00012,15.60025]
[1776690092828,45.57,75298.52,28.9,-0.21965,0.00012,15.60025]
[1776690092845,45.57,75298.52,28.9,-0.21965,0.00012,15.60025]
[1776690092891,45.57,75300.88,28.9,-0.21936,0.00012,15.58893]
[1776690093183,45.57,75300.88,28.9,-0.21936,0.00012,15.58893]
[1776690093518,45.57,75300.88,28.9,-0.21936,0.00012,15.58893]
[1776690093541,45.57,75300.88,28.9,-0.21936,0.00012,15.58893]
[1776690094417,45.57,75296.59,28.9,-0.21989,0.00012,15.60954]
[1776690095037,45.57,75298.81,28.9,-0.21961,0.00012,15.5988]
[1776690096524,45.57,75298.08,28.9,-0.2197,0.00012,15.60236]
[1776690098044,45.57,75284.61,28.9,-0.22137,0.00012,15.66712]
[1776690098829,45.57,75284.61,28.9,-0.22137,0.00012,15.66712]
[1776690098836,45.57,75284.61,28.9,-0.22137,0.00012,15.66712]
[1776690098882,45.57,75283.41,28.9,-0.22151,0.00012,15.67284]
[1776690099684,45.57,75283.41,28.9,-0.22151,0.00012,15.67284]
[1776690099944,45.57,75282.81,28.9,-0.22159,0.00012,15.67577]
[1776690104070,45.57,75285.53,28.9,-0.22125,0.00012,15.66257]
[1776690104781,45.57,75284.28,28.9,-0.22141,0.00012,15.66864]
[1776690105379,45.57,75284.28,28.9,-0.22141,0.00012,15.66864]
[1776690105626,45.57,75284.28,28.9,-0.22141,0.00012,15.66864]
[1776690106867,45.57,75278.89,28.9,-0.22207,0.00012,15.69453]
[1776690108808,45.57,75270.73,28.9,-0.22309,0.00012,15.73363]
[1776690112443,45.57,75268.76,28.9,-0.22333,0.00012,15.74299]
[1776690115703,45.57,75275.77,28.9,-0.22246,0.00012,15.70943]
[1776690118204,45.57,75277.58,28.9,-0.22224,0.00012,15.70079]
[1776690118210,45.57,75277.58,28.9,-0.22224,0.00012,15.70079]
[1776690118940,45.57,75281.54,28.9,-0.22175,0.00012,15.68183]
[1776690120833,45.57,75283.02,28.9,-0.22156,0.00012,15.67468]
[1776690120846,45.57,75283.02,28.9,-0.22156,0.00012,15.67468]
[1776690120940,45.57,75283.02,28.9,-0.22156,0.00012,15.67468]
[1776690121031,45.57,75279.11,28.9,-0.22204,0.00012,15.69337]
[1776690121900,45.57,75271.09,28.9,-0.22304,0.00012,15.73177]
[1776690124989,45.57,75276.71,28.9,-0.22234,0.00012,15.70488]
[1776690126276,45.57,75271.03,28.9,-0.22305,0.00012,15.73207]
[1776690131724,45.57,75267.97,28.9,-0.22343,0.00012,15.74662]
[1776690131730,45.57,75267.97,28.9,-0.22343,0.00012,15.74662]
[1776690131737,45.57,75267.97,28.9,-0.22343,0.00012,15.74662]
[1776690131743,45.57,75267.97,28.9,-0.22343,0.00012,15.74662]
[1776690131750,45.57,75267.97,28.9,-0.22343,0.00012,15.74662]
[1776690131817,45.57,75267.97,28.9,-0.22343,0.00012,15.74662]
[1776690132311,45.57,75264.4,28.9,-0.22387,0.00012,15.76363]
[1776690133552,45.57,75262.09,28.9,-0.22416,0.00012,15.7746]
[1776690133985,45.57,75260.94,28.9,-0.2243,0.00012,15.78001]
[1776690138959,45.57,75260.61,28.9,-0.22434,0.00012,15.78163]
[1776690140168,45.57,75267.71,28.9,-0.22346,0.00012,15.7478]
[1776690141810,45.57,75270.33,28.9,-0.22313,0.00012,15.73534]
[1776690141814,45.57,75270.33,28.9,-0.22313,0.00012,15.73534]
[1776690142041,45.57,75271.58,28.9,-0.22298,0.00012,15.72944]
[1776690143882,45.57,75270.69,28.9,-0.22309,0.00012,15.73368]
[1776690144180,45.57,75270.17,28.9,-0.22315,0.00012,15.73615]
[1776690144653,45.57,75270.17,28.9,-0.22315,0.00012,15.73615]
[1776690145135,45.57,75269.65,28.9,-0.22322,0.00012,15.73862]
[1776690151104,45.57,75270.91,28.9,-0.22302,0.00012,15.72771]
[1776690151316,45.57,75270.91,28.9,-0.22302,0.00012,15.72771]
[1776690151760,45.57,75270.91,28.9,-0.22302,0.00012,15.72771]
[1776690152111,45.57,75261.71,28.9,-0.22416,0.00012,15.77164]
[1776690152122,45.57,75261.71,28.9,-0.22416,0.00012,15.77164]
[1776690153386,45.57,75256.0,28.9,-0.22487,0.00012,15.79884]
[1776690154854,45.57,75256.0,28.9,-0.22487,0.00012,15.79884]
[1776690154923,45.57,75256.0,28.9,-0.22487,0.00012,15.79884]
[1776690160071,45.57,75256.43,28.9,-0.22482,0.00012,15.79666]
[1776690160365,45.57,75250.55,28.9,-0.22555,0.00013,15.82462]
[1776690160503,45.57,75250.55,28.9,-0.22555,0.00013,15.82462]
[1776690160603,45.57,75252.09,28.9,-0.22535,0.00013,15.81721]
[1776690162422,45.57,75251.31,28.9,-0.22545,0.00013,15.82092]
[1776690162971,45.57,75252.03,28.9,-0.22535,0.00013,15.81722]
[1776690168138,45.57,75247.31,28.9,-0.22593,0.00013,15.83924]
[1776690172734,45.57,75247.44,28.9,-0.22591,0.00013,15.83824]
[1776690172736,45.57,75247.44,28.9,-0.22591,0.00013,15.83824]
[1776690172792,45.57,75247.44,28.9,-0.22591,0.00013,15.83824]
[1776690172835,45.57,75247.4,28.9,-0.22591,0.00013,15.83833]
[1776690173597,45.57,75247.4,28.9,-0.22591,0.00013,15.83833]
[1776690173888,45.56,75248.52,28.9,-0.22577,0.00013,15.83284]
[1776690174249,45.56,75248.52,28.9,-0.22577,0.00013,15.83284]
[1776690174284,45.56,75248.52,28.9,-0.22577,0.00013,15.83284]
[1776690174835,45.56,75245.83,28.9,-0.2261,0.00013,15.84556]
[1776690175249,45.56,75245.83,28.9,-0.2261,0.00013,15.84556]
[1776690175278,45.56,75236.39,28.9,-0.22729,0.00013,15.89036]
[1776690178683,45.56,75234.76,28.9,-0.22749,0.00013,15.89799]
[1776690178793,45.56,75234.76,28.9,-0.22749,0.00013,15.89799]
[1776690180631,45.56,75229.89,28.9,-0.2281,0.00013,15.921]
[1776690181317,45.56,75227.36,28.9,-0.22842,0.00013,15.93285]
[1776690186641,45.56,75222.33,28.9,-0.22904,0.00013,15.95605]
[1776690188259,45.56,75222.3,28.9,-0.22903,0.00013,15.95595]
[1776690188303,45.56,75222.3,28.9,-0.22903,0.00013,15.95595]
[1776690188398,45.56,75222.3,28.9,-0.22903,0.00013,15.95595]
[1776690188499,45.56,75222.3,28.9,-0.22903,0.00013,15.95595]
[1776690188845,45.56,75222.3,28.9,-0.22903,0.00013,15.95595]
[1776690188863,45.56,75222.3,28.9,-0.22903,0.00013,15.95595]
[1776690189027,45.56,75219.78,28.9,-0.22935,0.00013,15.96773]
[1776690190085,45.56,75208.03,28.9,-0.23084,0.00013,16.02304]
[1776690190442,45.56,75208.03,28.9,-0.23084,0.00013,16.02304]
[1776690196076,45.55,75204.68,28.9,-0.23125,0.00013,16.03818]
[1776690199291,45.55,75204.33,28.9,-0.23128,0.00013,16.03934]
[1776690203011,45.55,75207.9,28.9,-0.23082,0.00013,16.02223]
[1776690205412,45.55,75201.56,28.9,-0.23161,0.00013,16.05172]
[1776690205423,45.55,75201.56,28.9,-0.23161,0.00013,16.05172]
[1776690205983,45.55,75197.14,28.9,-0.23217,0.00013,16.07233]
[1776690206552,45.55,75197.14,28.9,-0.23217,0.00013,16.07233]
[1776690208422,45.55,75199.86,28.9,-0.23182,0.00013,16.05942]
[1776690209071,45.55,75203.39,28.9,-0.23137,0.00013,16.04279]
[1776690211491,45.55,75207.02,28.9,-0.23091,0.00013,16.0256]
[1776690213292,45.54,75208.59,28.9,-0.23066,0.00013,16.01339]
[1776690215448,45.54,75199.95,28.9,-0.23176,0.00013,16.0539]
[1776690221262,45.54,75203.15,28.9,-0.23134,0.00013,16.0385]
[1776690224168,45.54,75202.38,28.9,-0.23144,0.00013,16.04201]
[1776690224897,45.54,75204.74,28.9,-0.23114,0.00013,16.03086]
[1776690224925,45.54,75204.74,28.9,-0.23114,0.00013,16.03086]
[1776690225928,45.54,75208.74,28.9,-0.23063,0.00013,16.01193]
[1776690227385,45.54,75217.96,28.9,-0.22945,0.00013,15.96831]
[1776690230614,45.54,75220.21,28.9,-0.22917,0.00013,15.95757]
[1776690230997,45.54,75220.21,28.9,-0.22917,0.00013,15.95757]
[1776690231166,45.54,75221.31,28.9,-0.22903,0.00013,15.95234]
[1776690232224,45.54,75227.31,28.9,-0.22827,0.00013,15.92386]
[1776690236531,45.54,75231.74,28.9,-0.2277,0.00013,15.90261]
[1776690236709,45.54,75231.42,28.9,-0.22774,0.00013,15.90406]
[1776690241432,45.53,75231.03,28.9,-0.22778,0.00013,15.9056]
[1776690242076,45.53,75231.03,28.9,-0.22778,0.00013,15.9056]
[1776690242087,45.53,75231.03,28.9,-0.22778,0.00013,15.9056]
[1776690242181,45.53,75231.03,28.9,-0.22778,0.00013,15.9056]
[1776690242104,45.53,75223.15,28.9,-0.22877,0.00013,15.94281]
[1776690242753,45.53,75216.39,28.9,-0.22963,0.00013,15.97469]
[1776690247789,45.53,75207.57,28.9,-0.23073,0.00013,16.01576]
[1776690248587,45.53,75207.57,28.9,-0.23073,0.00013,16.01576]
[1776690248811,45.53,75207.57,28.9,-0.23073,0.00013,16.01576]
[1776690249945,45.53,75207.41,28.9,-0.23075,0.00013,16.01638]
[1776690251818,45.53,75219.05,28.9,-0.22926,0.00013,15.96112]
[1776690256854,45.53,75220.28,28.9,-0.2291,0.00013,15.95499]
[1776690261900,45.53,75218.96,28.9,-0.22926,0.00013,15.96097]
[1776690263545,45.52,75219.09,28.9,-0.22924,0.00013,15.9602]
[1776690264233,45.52,75222.28,28.9,-0.22883,0.00013,15.94505]
[1776690269784,45.52,75225.67,28.9,-0.22839,0.00013,15.92848]
[1776690271586,45.52,75226.65,28.9,-0.22826,0.00013,15.92362]
[1776690271671,45.52,75226.65,28.9,-0.22826,0.00013,15.92362]
[1776690272191,45.52,75226.65,28.9,-0.22826,0.00013,15.92362]
[1776690272203,45.52,75226.65,28.9,-0.22826,0.00013,15.92362]
[1776690278001,45.52,75222.7,28.9,-0.22871,0.00013,15.93702]
[1776690282190,45.52,75216.97,28.9,-0.22942,0.00013,15.96372]
[1776690283504,45.51,75216.08,28.9,-0.22953,0.00013,15.96762]
[1776690286141,45.51,75225.57,28.9,-0.22832,0.00013,15.92247]
[1776690291699,45.51,75229.26,28.9,-0.22784,0.00013,15.90448]
[1776690297137,45.51,75228.97,28.9,-0.22786,0.00013,15.90531]
[1776690300879,45.51,75234.81,28.9,-0.22712,0.00013,15.87737]
[1776690301131,45.51,75234.81,28.9,-0.22712,0.00013,15.87737]
[1776690301180,45.5,75235.76,28.9,-0.227,0.00013,15.8728]
[1776690302295,45.5,75235.76,28.9,-0.227,0.00013,15.8728]
[1776690305888,45.5,75236.73,28.9,-0.22687,0.00013,15.86766]
[1776690306042,45.5,75236.73,28.9,-0.22687,0.00013,15.86766]
[1776690306053,45.5,75236.73,28.9,-0.22687,0.00013,15.86766]
[1776690306217,45.5,75229.35,28.9,-0.22779,0.00013,15.90256]
[1776690307224,45.5,75222.14,28.9,-0.2287,0.00013,15.93663]
[1776690310661,45.5,75223.2,28.9,-0.22856,0.00013,15.93128]
[1776690311251,45.5,75224.12,28.9,-0.22844,0.00013,15.92682]
[1776690313018,45.5,75226.02,28.9,-0.2282,0.00013,15.9177]
[1776690313266,45.5,75227.12,28.9,-0.22805,0.00013,15.91238]
[1776690317293,45.5,75219.77,28.9,-0.22897,0.00013,15.94678]
[1776690321322,45.49,75228.06,28.9,-0.22791,0.00013,15.90707]
[1776690323268,45.49,75230.74,28.9,-0.22757,0.00013,15.89429]
[1776690323336,45.49,75231.97,28.9,-0.22742,0.00013,15.88839]
[1776690328437,45.49,75231.87,28.9,-0.22742,0.00013,15.88855]
[1776690331673,45.49,75235.31,28.9,-0.22699,0.00013,15.8721]
[1776690332441,45.49,75235.13,28.9,-0.22696,0.00013,15.86814]
[1776690333144,45.49,75235.13,28.9,-0.22696,0.00013,15.86814]
[1776690334100,45.49,75234.32,28.9,-0.22706,0.00013,15.87189]
[1776690339156,45.49,75233.42,28.9,-0.22717,0.00013,15.87588]
[1776690344274,45.49,75232.34,28.9,-0.2273,0.00013,15.88088]
[1776690350293,45.49,75231.84,28.9,-0.22736,0.00013,15.88305]
[1776690355481,45.48,75234.84,28.9,-0.22698,0.00013,15.86867]
[1776690357603,45.48,75234.7,28.9,-0.22699,0.00013,15.86925]
[1776690358482,45.48,75234.77,28.9,-0.22698,0.00013,15.86884]
[1776690359591,45.48,75242.39,28.9,-0.22602,0.00013,15.83251]
[1776690362218,45.48,75244.04,28.9,-0.22582,0.00013,15.82462]
[1776690362310,45.48,75251.24,28.9,-0.22491,0.00013,15.79027]
[1776690362707,45.48,75251.24,28.9,-0.22491,0.00013,15.79027]
[1776690362773,45.48,75251.24,28.9,-0.22491,0.00013,15.79027]
[1776690363028,45.48,75251.89,28.9,-0.22483,0.00013,15.78719]
[1776690363718,45.48,75251.89,28.9,-0.22483,0.00013,15.78719]
[1776690364225,45.48,75260.4,28.9,-0.22377,0.00012,15.74644]
[1776690369236,45.48,75261.67,28.9,-0.2236,0.00012,15.73991]
[1776690372176,45.48,75271.83,28.9,-0.22232,0.00012,15.6908]
[1776690376791,45.48,75273.12,28.9,-0.22215,0.00012,15.68436]
[1776690376809,45.48,75273.12,28.9,-0.22215,0.00012,15.68436]
[1776690376816,45.48,75273.12,28.9,-0.22215,0.00012,15.68436]
[1776690376871,45.48,75273.12,28.9,-0.22215,0.00012,15.68436]
[1776690377168,45.48,75273.31,28.9,-0.22213,0.00012,15.68338]
[1776690377525,45.48,75273.31,28.9,-0.22213,0.00012,15.68338]
[1776690378239,45.48,75259.58,28.9,-0.22384,0.00012,15.7492]
[1776690380483,45.48,75256.33,28.9,-0.22425,0.00012,15.76476]
[1776690380509,45.48,75256.33,28.9,-0.22425,0.00012,15.76476]
[1776690381369,45.48,75263.22,28.9,-0.22339,0.00012,15.7318]
[1776690381528,45.48,75263.22,28.9,-0.22339,0.00012,15.7318]
[1776690384058,45.48,75270.24,28.9,-0.22251,0.00012,15.69801]
[1776690389267,45.47,75276.31,28.9,-0.22174,0.00012,15.66851]
[1776690394205,45.47,75271.55,28.9,-0.22229,0.00012,15.6863]
[1776690399565,45.47,75273.17,28.9,-0.22208,0.00012,15.67815]
[1776690402635,45.47,75272.76,28.9,-0.22212,0.00012,15.6798]
[1776690403783,45.47,75271.15,28.9,-0.22232,0.00012,15.68744]
[1776690403797,45.47,75271.15,28.9,-0.22232,0.00012,15.68744]
[1776690403956,45.47,75271.15,28.9,-0.22232,0.00012,15.68744]
[1776690404151,45.47,75271.15,28.9,-0.22232,0.00012,15.68744]
[1776690404303,45.47,75269.49,28.9,-0.22252,0.00012,15.69531]
[1776690406088,45.47,75261.93,28.9,-0.22346,0.00012,15.73147]
[1776690407092,45.47,75261.93,28.9,-0.22346,0.00012,15.73147]
[1776690407134,45.47,75261.73,28.9,-0.22348,0.00012,15.73237]
[1776690407594,45.47,75261.73,28.9,-0.22348,0.00012,15.73237]
[1776690407932,45.47,75263.01,28.9,-0.22332,0.00012,15.72609]
[1776690413036,45.47,75262.14,28.9,-0.22342,0.00012,15.73005]
[1776690413773,45.47,75262.14,28.9,-0.22342,0.00012,15.73]
[1776690419231,45.46,75257.26,28.9,-0.22402,0.00012,15.753]
[1776690423765,45.46,75257.45,28.9,-0.22399,0.00012,15.75172]
[1776690424332,45.46,75257.45,28.9,-0.22399,0.00012,15.75172]
[1776690424412,45.46,75257.45,28.9,-0.22399,0.00012,15.75165]
[1776690424629,45.46,75257.45,28.9,-0.22399,0.00012,15.75165]
[1776690425439,45.46,75268.45,28.9,-0.22261,0.00012,15.69886]
[1776690428352,45.46,75275.15,28.9,-0.22178,0.00012,15.66653]
[1776690428355,45.46,75275.15,28.9,-0.22178,0.00012,15.66653]
[1776690428358,45.46,75275.15,28.9,-0.22178,0.00012,15.66653]
[1776690428683,45.46,75276.8,28.9,-0.22157,0.00012,15.65854]
[1776690429092,45.46,75277.23,28.9,-0.22151,0.00012,15.65633]
[1776690430369,45.46,75277.23,28.9,-0.22151,0.00012,15.65633]
[1776690430425,45.46,75277.23,28.9,-0.22151,0.00012,15.65633]
[1776690430485,45.46,75277.23,28.9,-0.22151,0.00012,15.65633]
[1776690431235,45.46,75271.99,28.9,-0.22216,0.00012,15.68134]
[1776690432566,45.46,75269.38,28.9,-0.22248,0.00012,15.6938]
[1776690433975,45.46,75268.34,28.9,-0.22261,0.00012,15.69871]
[1776690439163,45.45,75264.01,28.9,-0.22314,0.00012,15.71898]
[1776690441728,45.45,75257.86,28.9,-0.2239,0.00012,15.74825]
[1776690441811,45.45,75257.86,28.9,-0.2239,0.00012,15.74825]
[1776690442185,45.45,75254.25,28.9,-0.22435,0.00013,15.76539]
[1776690444183,45.45,75251.57,28.9,-0.22468,0.00013,15.77815]
[1776690444201,45.45,75251.57,28.9,-0.22468,0.00013,15.77815]
[1776690444214,45.45,75251.57,28.9,-0.22468,0.00013,15.77815]
[1776690445191,45.45,75250.57,28.9,-0.22481,0.00013,15.78286]
[1776690445921,45.45,75250.0,28.9,-0.22488,0.00013,15.78551]
[1776690446200,45.45,75250.0,28.9,-0.22488,0.00013,15.78551]
[1776690446908,45.45,75249.68,28.9,-0.22492,0.00013,15.78696]
[1776690447315,45.45,75249.89,28.9,-0.22489,0.00013,15.78588]
[1776690448758,45.45,75246.12,28.9,-0.22536,0.00013,15.80389]
[1776690450774,45.45,75239.68,28.9,-0.22617,0.00013,15.83456]
[1776690454274,45.45,75239.45,28.9,-0.22615,0.00013,15.83078]
[1776690459095,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459107,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459160,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459177,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459234,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459346,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459394,45.45,75238.48,28.9,-0.22627,0.00013,15.83518]
[1776690459471,45.45,75217.74,28.9,-0.22888,0.00013,15.93363]
[1776690459510,45.45,75217.74,28.9,-0.22888,0.00013,15.93363]
[1776690459806,45.45,75217.74,28.9,-0.22888,0.00013,15.93363]
[1776690460028,45.45,75217.74,28.9,-0.22888,0.00013,15.93363]
[1776690460427,45.45,75217.74,28.9,-0.22888,0.00013,15.93363]
[1776690460377,45.45,75208.0,28.9,-0.23012,0.00013,15.97962]
[1776690461392,45.45,75208.0,28.9,-0.23012,0.00013,15.97962]
[1776690461434,45.45,75208.0,28.9,-0.23012,0.00013,15.97962]
[1776690461396,45.45,75208.75,28.9,-0.23002,0.00013,15.97595]
[1776690462162,45.45,75208.75,28.9,-0.23002,0.00013,15.97595]
[1776690462878,45.45,75207.36,28.9,-0.23019,0.00013,15.98246]
[1776690463403,45.45,75207.36,28.9,-0.23019,0.00013,15.98246]
[1776690468525,45.45,75203.43,28.9,-0.23068,0.00013,16.00059]
[1776690470553,45.44,75196.17,28.9,-0.2316,0.00013,16.03462]
[1776690476922,45.44,75197.28,28.9,-0.23145,0.00013,16.02876]
[1776690481941,45.44,75196.76,28.9,-0.2315,0.00013,16.0307]
[1776690482039,45.44,75196.76,28.9,-0.2315,0.00013,16.0307]
[1776690482473,45.44,75198.19,28.9,-0.23131,0.00013,16.02386]
[1776690486974,45.44,75197.91,28.9,-0.23135,0.00013,16.02512]
[1776690487370,45.44,75197.91,28.9,-0.23135,0.00013,16.02511]
[1776690489363,45.44,75197.77,28.9,-0.23136,0.00013,16.02577]
[1776690489948,45.44,75197.62,28.9,-0.23138,0.00013,16.02641]
[1776690489973,45.44,75197.62,28.9,-0.23138,0.00013,16.02641]
[1776690490004,45.44,75197.62,28.9,-0.23138,0.00013,16.02641]
[1776690490198,45.44,75197.59,28.9,-0.23138,0.00013,16.02646]
[1776690490629,45.44,75197.59,28.9,-0.23138,0.00013,16.02646]
[1776690490641,45.44,75197.59,28.9,-0.23138,0.00013,16.02646]
[1776690491212,45.44,75197.59,28.9,-0.23138,0.00013,16.02646]
[1776690491273,45.44,75197.59,28.9,-0.23138,0.00013,16.02646]
[1776690491459,45.44,75197.59,28.9,-0.23138,0.00013,16.02646]
[1776690491412,45.44,75189.52,28.9,-0.23241,0.00013,16.06441]
[1776690492437,45.44,75185.46,28.9,-0.23293,0.00013,16.0835]
[1776690493365,45.44,75185.46,28.9,-0.23293,0.00013,16.0835]
[1776690498496,45.44,75183.15,28.9,-0.23323,0.00013,16.0943]
[1776690502534,45.44,75182.29,28.9,-0.23333,0.00013,16.09822]
[1776690507178,45.43,75180.45,28.9,-0.23357,0.00013,16.10672]
[1776690507185,45.43,75180.45,28.9,-0.23357,0.00013,16.10672]
[1776690507265,45.43,75178.64,28.9,-0.2338,0.00013,16.11516]
[1776690513008,45.43,75176.83,28.9,-0.23399,0.00013,16.11903]
[1776690513416,45.43,75176.83,28.9,-0.23399,0.00013,16.11903]
[1776690513435,45.43,75176.83,28.9,-0.23399,0.00013,16.11903]
[1776690513465,45.43,75176.83,28.9,-0.23399,0.00013,16.11903]
[1776690513604,45.44,75173.98,28.9,-0.23436,0.00013,16.13241]
[1776690514219,45.44,75162.64,28.9,-0.23582,0.00013,16.18538]
[1776690517003,45.43,75156.0,28.9,-0.23667,0.00013,16.21617]
[1776690517255,45.43,75156.0,28.9,-0.23667,0.00013,16.21617]
[1776690517288,45.43,75156.0,28.9,-0.23667,0.00013,16.21617]
[1776690517545,45.43,75156.1,28.9,-0.23666,0.00013,16.21562]
[1776690517686,45.43,75156.1,28.9,-0.23666,0.00013,16.21562]
[1776690517892,45.43,75156.1,28.9,-0.23666,0.00013,16.21562]
[1776690518060,45.43,75156.1,28.9,-0.23666,0.00013,16.21562]
[1776690518149,45.43,75156.1,28.9,-0.23666,0.00013,16.21562]
[1776690518507,45.43,75156.1,28.9,-0.23666,0.00013,16.21562]
[1776690518539,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690518630,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690518634,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690518648,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690518805,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690518882,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690518946,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690519023,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690519198,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690519363,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690519381,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690519505,45.43,75178.13,28.9,-0.23382,0.00013,16.11267]
[1776690519556,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690519646,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690519697,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690519739,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690520043,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690520048,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690520232,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690520291,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690520408,45.43,75209.03,28.9,-0.22987,0.00013,15.9672]
[1776690520458,45.43,75231.22,28.9,-0.22706,0.00013,15.86185]
[1776690520785,45.43,75231.22,28.9,-0.22706,0.00013,15.86185]
[1776690520991,45.43,75231.22,28.9,-0.22706,0.00013,15.86185]
[1776690521102,45.43,75231.22,28.9,-0.22706,0.00013,15.86185]
[1776690521160,45.43,75231.22,28.9,-0.22706,0.00013,15.86185]
[1776690521320,45.43,75231.22,28.9,-0.22706,0.00013,15.86185]
[1776690521467,45.43,75250.86,28.9,-0.22459,0.00013,15.76818]
[1776690521786,45.43,75250.86,28.9,-0.22459,0.00013,15.76818]
[1776690522209,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523149,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523306,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523312,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523414,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523418,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523507,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523565,45.43,75243.44,28.9,-0.22552,0.00013,15.80344]
[1776690523571,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690523609,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690523655,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690523671,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690523706,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690523997,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690524071,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690524391,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690524402,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690524585,45.43,75231.53,28.9,-0.22702,0.00013,15.86014]
[1776690524469,45.43,75240.02,28.9,-0.22594,0.00013,15.8196]
[1776690524626,45.43,75240.02,28.9,-0.22594,0.00013,15.8196]
[1776690524711,45.43,75240.02,28.9,-0.22594,0.00013,15.8196]
[1776690524862,45.43,75240.02,28.9,-0.22594,0.00013,15.8196]
[1776690525060,45.43,75240.02,28.9,-0.22594,0.00013,15.8196]
[1776690525597,45.43,75240.02,28.9,-0.22594,0.00013,15.8196]
[1776690525418,45.43,75267.33,28.9,-0.22252,0.00012,15.68878]
[1776690525749,45.43,75267.33,28.9,-0.22252,0.00012,15.68878]
[1776690526191,45.43,75267.33,28.9,-0.22252,0.00012,15.68878]
[1776690526532,45.43,75327.05,28.9,-0.21515,0.00012,15.39994]
[1776690527185,45.43,75327.05,28.9,-0.21515,0.00012,15.39994]
[1776690527221,45.43,75327.05,28.9,-0.21515,0.00012,15.39994]
[1776690527328,45.43,75327.05,28.9,-0.21515,0.00012,15.39994]
[1776690527501,45.43,75351.44,28.9,-0.21218,0.00012,15.28063]
[1776690527807,45.43,75351.44,28.9,-0.21218,0.00012,15.28063]
[1776690527993,45.43,75351.44,28.9,-0.21218,0.00012,15.28063]
[1776690528254,45.43,75351.44,28.9,-0.21218,0.00012,15.28063]
[1776690528374,45.43,75351.44,28.9,-0.21218,0.00012,15.28063]
[1776690528498,45.43,75351.44,28.9,-0.21218,0.00012,15.28063]
[1776690528694,45.43,75341.47,28.9,-0.2134,0.00012,15.32973]
[1776690528920,45.43,75341.47,28.9,-0.2134,0.00012,15.32973]
[1776690528961,45.43,75341.47,28.9,-0.2134,0.00012,15.32973]
[1776690528994,45.43,75341.47,28.9,-0.2134,0.00012,15.32973]
[1776690529284,45.43,75341.47,28.9,-0.2134,0.00012,15.32973]
[1776690529487,45.43,75323.17,28.9,-0.21563,0.00012,15.41884]
[1776690529904,45.43,75323.17,28.9,-0.21563,0.00012,15.41884]
[1776690530287,45.43,75323.17,28.9,-0.21563,0.00012,15.41884]
[1776690530516,45.43,75323.17,28.9,-0.21563,0.00012,15.41884]
[1776690530582,45.43,75323.17,28.9,-0.21563,0.00012,15.41884]
[1776690530604,45.43,75323.17,28.9,-0.21563,0.00012,15.41884]
[1776690530712,45.43,75324.8,28.9,-0.21543,0.00012,15.41091]
[1776690530804,45.43,75324.8,28.9,-0.21543,0.00012,15.41091]
[1776690530905,45.43,75324.8,28.9,-0.21543,0.00012,15.41091]
[1776690531038,45.43,75324.8,28.9,-0.21543,0.00012,15.41091]
[1776690531282,45.43,75324.8,28.9,-0.21543,0.00012,15.41091]
[1776690531460,45.43,75324.8,28.9,-0.21543,0.00012,15.41091]
[1776690531495,45.43,75342.13,28.9,-0.21331,0.00012,15.32623]
[1776690532157,45.43,75342.13,28.9,-0.21331,0.00012,15.32623]
[1776690532215,45.43,75342.13,28.9,-0.21331,0.00012,15.32623]
[1776690532241,45.43,75342.13,28.9,-0.21331,0.00012,15.32623]
[1776690532528,45.43,75365.28,28.9,-0.21051,0.00012,15.21283]
[1776690532756,45.43,75365.28,28.9,-0.21051,0.00012,15.21283]
[1776690532810,45.43,75365.28,28.9,-0.21051,0.00012,15.21283]
[1776690533860,45.43,75365.24,28.9,-0.21051,0.00012,15.21287]
[1776690535626,45.43,75369.58,28.9,-0.20998,0.00012,15.1912]
[1776690536780,45.43,75373.59,28.9,-0.2095,0.00012,15.17148]
[1776690536801,45.43,75373.59,28.9,-0.2095,0.00012,15.17148]
[1776690537582,45.43,75357.2,28.9,-0.21147,0.00012,15.25182]
[1776690537862,45.43,75357.2,28.9,-0.21147,0.00012,15.25182]
[1776690538043,45.43,75357.2,28.9,-0.21147,0.00012,15.25182]
[1776690538141,45.43,75341.02,28.9,-0.21343,0.00012,15.33095]
[1776690538977,45.43,75341.02,28.9,-0.21343,0.00012,15.33095]
[1776690539192,45.43,75341.02,28.9,-0.21343,0.00012,15.33095]
[1776690539293,45.43,75341.02,28.9,-0.21343,0.00012,15.33095]
[1776690539560,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690539986,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690540035,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690540090,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690540122,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690540259,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690540282,45.42,75334.59,28.9,-0.21421,0.00012,15.36222]
[1776690540578,45.42,75299.74,28.9,-0.21848,0.00012,15.53156]
[1776690540949,45.42,75299.74,28.9,-0.21848,0.00012,15.53156]
[1776690540956,45.42,75299.74,28.9,-0.21848,0.00012,15.53156]
[1776690541003,45.42,75299.74,28.9,-0.21848,0.00012,15.53156]
[1776690541247,45.42,75301.02,28.9,-0.21832,0.00012,15.5252]
[1776690542062,45.42,75301.02,28.9,-0.21832,0.00012,15.5252]
[1776690542104,45.42,75301.02,28.9,-0.21832,0.00012,15.5252]
[1776690542297,45.42,75305.31,28.9,-0.21778,0.00012,15.50419]
[1776690543605,45.42,75320.26,28.9,-0.21595,0.00012,15.43145]
[1776690544280,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690544861,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545145,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545152,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545223,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545363,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545389,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545423,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545518,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545572,45.42,75329.83,28.9,-0.21477,0.00012,15.38479]
[1776690545619,45.42,75332.45,28.9,-0.21445,0.00012,15.37201]
[1776690545718,45.42,75332.45,28.9,-0.21445,0.00012,15.37201]
[1776690545948,45.42,75332.45,28.9,-0.21445,0.00012,15.37201]
[1776690545984,45.42,75332.45,28.9,-0.21445,0.00012,15.37201]
[1776690546554,45.42,75332.45,28.9,-0.21445,0.00012,15.37201]
[1776690546612,45.42,75350.57,28.9,-0.21225,0.00012,15.28337]
[1776690547543,45.42,75368.27,28.9,-0.21011,0.00012,15.19646]
[1776690549489,45.42,75369.68,28.9,-0.20994,0.00012,15.18955]
[1776690550024,45.42,75369.51,28.9,-0.20996,0.00012,15.19041]
[1776690550383,45.42,75369.51,28.9,-0.20996,0.00012,15.19041]
[1776690551247,45.42,75367.21,28.9,-0.21024,0.00012,15.20174]
[1776690551250,45.42,75367.21,28.9,-0.21024,0.00012,15.20174]
[1776690552226,45.42,75364.22,28.9,-0.2106,0.00012,15.21644]
[1776690552412,45.42,75356.26,28.9,-0.21156,0.00012,15.25548]
[1776690552743,45.42,75356.26,28.9,-0.21156,0.00012,15.25548]
[1776690552775,45.42,75356.26,28.9,-0.21156,0.00012,15.25548]
[1776690553521,45.42,75356.26,28.9,-0.21156,0.00012,15.25548]
[1776690553543,45.42,75356.26,28.9,-0.21156,0.00012,15.25548]
[1776690553594,45.42,75356.26,28.9,-0.21156,0.00012,15.25548]
[1776690554416,45.42,75354.88,28.9,-0.21173,0.00012,15.26219]
[1776690554504,45.42,75361.63,28.9,-0.21091,0.00012,15.22902]
[1776690555760,45.42,75365.22,28.9,-0.21047,0.00012,15.21127]
[1776690556127,45.42,75365.22,28.9,-0.21047,0.00012,15.21127]
[1776690556396,45.42,75365.22,28.9,-0.21047,0.00012,15.21127]
[1776690556574,45.42,75365.22,28.9,-0.21047,0.00012,15.21127]
[1776690558545,45.42,75375.31,28.9,-0.20925,0.00012,15.16134]
[1776690559076,45.42,75375.31,28.9,-0.20925,0.00012,15.16134]
[1776690559549,45.42,75375.31,28.9,-0.20925,0.00012,15.16134]
[1776690559208,45.42,75376.2,28.9,-0.20914,0.00012,15.15691]
[1776690560352,45.42,75376.2,28.9,-0.20914,0.00012,15.15691]
[1776690560424,45.42,75376.2,28.9,-0.20914,0.00012,15.15691]
[1776690560557,45.42,75372.21,28.9,-0.20962,0.00012,15.1765]
[1776690561457,45.42,75372.21,28.9,-0.20962,0.00012,15.1765]
[1776690561476,45.42,75372.21,28.9,-0.20962,0.00012,15.1765]
[1776690561617,45.42,75363.2,28.9,-0.21071,0.00012,15.22073]
[1776690561782,45.42,75363.2,28.9,-0.21071,0.00012,15.22073]
[1776690561887,45.42,75363.2,28.9,-0.21071,0.00012,15.22073]
[1776690562016,45.42,75363.2,28.9,-0.21071,0.00012,15.22073]
[1776690562446,45.42,75363.2,28.9,-0.21071,0.00012,15.22073]
[1776690562462,45.42,75349.66,28.9,-0.21234,0.00012,15.2871]
[1776690562749,45.42,75349.66,28.9,-0.21234,0.00012,15.2871]
[1776690562784,45.42,75349.66,28.9,-0.21234,0.00012,15.2871]
[1776690563608,45.42,75349.66,28.9,-0.21234,0.00012,15.2871]
[1776690563635,45.42,75338.07,28.9,-0.21375,0.00012,15.34378]
[1776690564101,45.42,75325.68,28.9,-0.21526,0.00012,15.40405]
[1776690566542,45.42,75323.91,28.9,-0.21547,0.00012,15.41254]
[1776690566694,45.42,75329.69,28.9,-0.21476,0.00012,15.38424]
[1776690566885,45.42,75329.69,28.9,-0.21476,0.00012,15.38424]
[1776690566954,45.42,75329.69,28.9,-0.21476,0.00012,15.38424]
[1776690566966,45.42,75329.69,28.9,-0.21476,0.00012,15.38424]
[1776690567126,45.42,75329.69,28.9,-0.21476,0.00012,15.38424]
[1776690567612,45.42,75329.69,28.9,-0.21476,0.00012,15.38424]
[1776690567935,45.42,75330.53,28.9,-0.21466,0.00012,15.38004]
[1776690567970,45.42,75330.53,28.9,-0.21466,0.00012,15.38004]
[1776690568316,45.42,75330.53,28.9,-0.21466,0.00012,15.38004]
[1776690568624,45.41,75335.19,28.9,-0.21409,0.00012,15.35721]
[1776690569787,45.41,75338.11,28.9,-0.21373,0.00012,15.34279]
[1776690570632,45.41,75338.11,28.9,-0.21373,0.00012,15.34279]
[1776690570821,45.41,75337.63,28.9,-0.21378,0.00012,15.34499]
[1776690571225,45.41,75337.63,28.9,-0.21378,0.00012,15.34499]
[1776690572339,45.41,75337.12,28.9,-0.2138,0.00012,15.34256]
[1776690572765,45.41,75332.23,28.9,-0.21439,0.00012,15.36629]
[1776690573293,45.41,75332.23,28.9,-0.21439,0.00012,15.36629]
[1776690573332,45.41,75332.23,28.9,-0.21439,0.00012,15.36629]
[1776690573343,45.41,75332.23,28.9,-0.21439,0.00012,15.36629]
[1776690573591,45.41,75333.32,28.9,-0.21425,0.00012,15.36081]
[1776690573767,45.41,75333.32,28.9,-0.21425,0.00012,15.36081]
[1776690573788,45.41,75333.32,28.9,-0.21425,0.00012,15.36081]
[1776690574058,45.41,75333.32,28.9,-0.21425,0.00012,15.36081]
[1776690574609,45.41,75312.87,28.9,-0.21676,0.00012,15.46039]
[1776690576468,45.41,75310.33,28.9,-0.21707,0.00012,15.47266]
[1776690576508,45.41,75310.33,28.9,-0.21707,0.00012,15.47266]
[1776690578052,45.41,75310.22,28.9,-0.21708,0.00012,15.47304]
[1776690578238,45.41,75310.22,28.9,-0.21708,0.00012,15.47304]
[1776690578272,45.41,75310.22,28.9,-0.21708,0.00012,15.47304]
[1776690579174,45.41,75311.78,28.9,-0.21688,0.00012,15.46539]
[1776690579630,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690579787,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690579828,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580108,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580125,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580171,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580172,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580269,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580297,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580328,45.41,75319.16,28.9,-0.21598,0.00012,15.42945]
[1776690580597,45.41,75327.86,28.9,-0.21491,0.00012,15.38703]
[1776690585080,45.41,75321.71,28.9,-0.21565,0.00012,15.41668]
[1776690585618,45.41,75321.71,28.9,-0.21565,0.00012,15.41668]
[1776690587609,45.41,75326.94,28.9,-0.21501,0.00012,15.39103]
[1776690588129,45.41,75328.8,28.9,-0.21478,0.00012,15.3819]
[1776690588468,45.41,75328.8,28.9,-0.21478,0.00012,15.3819]
[1776690591231,45.41,75328.19,28.9,-0.21485,0.00012,15.38472]
[1776690591392,45.41,75328.19,28.9,-0.21485,0.00012,15.38472]
[1776690591614,45.41,75320.7,28.9,-0.21577,0.00012,15.42115]
[1776690591826,45.41,75320.7,28.9,-0.21577,0.00012,15.42115]
[1776690592575,45.41,75310.01,28.9,-0.21708,0.00012,15.47313]
[1776690593666,45.41,75310.01,28.9,-0.21708,0.00012,15.47313]
[1776690596344,45.4,75309.05,28.9,-0.21719,0.00012,15.47762]
[1776690598563,45.4,75308.65,28.9,-0.21724,0.00012,15.47945]
[1776690600653,45.4,75309.98,28.9,-0.21707,0.00012,15.47288]
[1776690601490,45.4,75326.25,28.9,-0.21508,0.00012,15.39364]
[1776690603391,45.4,75328.84,28.9,-0.21476,0.00012,15.38104]
[1776690603506,45.4,75328.84,28.9,-0.21476,0.00012,15.38104]
[1776690603591,45.4,75328.24,28.9,-0.21484,0.00012,15.384]
[1776690604438,45.4,75318.97,28.9,-0.21597,0.00012,15.42921]
[1776690605532,45.4,75318.97,28.9,-0.21597,0.00012,15.42921]
[1776690610775,45.4,75315.5,28.9,-0.21639,0.00012,15.44601]
[1776690615879,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616264,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616402,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616408,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616506,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616542,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616664,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616699,45.4,75313.06,28.9,-0.21669,0.00012,15.45785]
[1776690616673,45.4,75304.04,28.9,-0.2178,0.00012,15.5016]
[1776690617271,45.4,75304.04,28.9,-0.2178,0.00012,15.5016]
[1776690617535,45.4,75297.65,28.9,-0.21859,0.00012,15.53261]
[1776690619295,45.4,75298.03,28.9,-0.21854,0.00012,15.53084]
[1776690619549,45.4,75299.58,28.9,-0.21836,0.00012,15.5234]
[1776690620214,45.4,75299.58,28.9,-0.21836,0.00012,15.5234]
[1776690620216,45.4,75299.58,28.9,-0.21836,0.00012,15.5234]
[1776690620477,45.4,75299.58,28.9,-0.21836,0.00012,15.5234]
[1776690620485,45.4,75299.58,28.9,-0.21836,0.00012,15.5234]
[1776690620631,45.4,75285.5,28.9,-0.2201,0.00012,15.59148]
[1776690623881,45.4,75281.91,28.9,-0.22054,0.00012,15.60874]
[1776690629177,45.4,75286.5,28.9,-0.21997,0.00012,15.58655]
[1776690630629,45.4,75276.87,28.9,-0.22116,0.00012,15.63296]
[1776690631332,45.4,75276.87,28.9,-0.22116,0.00012,15.63296]
[1776690631672,45.4,75276.87,28.9,-0.22116,0.00012,15.63296]
[1776690634490,45.4,75274.48,28.9,-0.22141,0.00012,15.63948]
[1776690634793,45.4,75274.38,28.9,-0.22142,0.00012,15.63988]
[1776690637700,45.4,75274.2,28.9,-0.22144,0.00012,15.64059]
[1776690638555,45.4,75275.8,28.9,-0.22124,0.00012,15.63281]
[1776690638560,45.4,75275.8,28.9,-0.22124,0.00012,15.63281]
[1776690640662,45.4,75275.57,28.9,-0.22126,0.00012,15.63377]
[1776690642713,45.4,75275.35,28.9,-0.22129,0.00012,15.63462]
[1776690643671,45.4,75275.35,28.9,-0.22129,0.00012,15.63462]
[1776690643975,45.4,75275.57,28.9,-0.22126,0.00012,15.6335]
[1776690646835,45.4,75274.71,28.9,-0.22136,0.00012,15.63751]
[1776690647149,45.4,75274.71,28.9,-0.22136,0.00012,15.63751]
[1776690649994,45.4,75278.11,28.9,-0.22093,0.00012,15.62091]
[1776690650234,45.4,75278.11,28.9,-0.22093,0.00012,15.62091]
[1776690653101,45.39,75286.68,28.9,-0.21986,0.00012,15.57925]
[1776690655314,45.39,75289.38,28.9,-0.21953,0.00012,15.56619]
[1776690660480,45.39,75284.85,28.9,-0.22009,0.00012,15.58803]
[1776690664380,45.39,75285.39,28.9,-0.22002,0.00012,15.5853]
[1776690669456,45.39,75278.78,28.9,-0.22083,0.00012,15.61697]
[1776690669745,45.39,75278.78,28.9,-0.22083,0.00012,15.61697]
[1776690670106,45.39,75275.49,28.9,-0.22124,0.00012,15.63276]
[1776690670327,45.39,75275.49,28.9,-0.22124,0.00012,15.63276]
[1776690670657,45.39,75273.61,28.9,-0.22147,0.00012,15.64172]
[1776690673722,45.39,75265.48,28.9,-0.22248,0.00012,15.68066]
[1776690676226,45.39,75264.75,28.9,-0.22257,0.00012,15.684]
[1776690676286,45.39,75264.75,28.9,-0.22257,0.00012,15.684]
[1776690676383,45.39,75264.18,28.9,-0.22264,0.00012,15.68666]
[1776690679876,45.39,75269.13,28.9,-0.22202,0.00012,15.66293]
[1776690684794,45.39,75274.73,28.9,-0.22133,0.00012,15.63621]
[1776690685411,45.39,75274.93,28.9,-0.22131,0.00012,15.63533]
[1776690685420,45.39,75274.93,28.9,-0.22131,0.00012,15.63533]
[1776690685609,45.39,75275.04,28.9,-0.22129,0.00012,15.63487]
[1776690686478,45.39,75283.01,28.9,-0.2203,0.00012,15.59637]
[1776690687465,45.39,75283.01,28.9,-0.2203,0.00012,15.59637]
[1776690691495,45.39,75287.02,28.9,-0.21981,0.00012,15.57695]
[1776690691574,45.39,75287.02,28.9,-0.21981,0.00012,15.57695]
[1776690691602,45.39,75287.02,28.9,-0.21981,0.00012,15.57695]
[1776690691674,45.39,75302.21,28.9,-0.21789,0.00012,15.49864]
[1776690691810,45.39,75302.21,28.9,-0.21789,0.00012,15.49864]
[1776690691858,45.39,75302.21,28.9,-0.21789,0.00012,15.49864]
[1776690692316,45.39,75302.21,28.9,-0.21789,0.00012,15.49864]
[1776690692338,45.39,75314.93,28.9,-0.21632,0.00012,15.43683]
[1776690693142,45.39,75314.93,28.9,-0.21632,0.00012,15.43683]
[1776690693683,45.39,75314.93,28.9,-0.21632,0.00012,15.43683]
[1776690693771,45.39,75316.58,28.9,-0.21612,0.00012,15.42886]
[1776690694197,45.39,75316.58,28.9,-0.21612,0.00012,15.42886]
[1776690696303,45.39,75316.47,28.9,-0.21613,0.00012,15.42932]
[1776690697307,45.39,75315.95,28.9,-0.21619,0.00012,15.43181]
[1776690700758,45.39,75317.31,28.9,-0.21602,0.00012,15.42506]
[1776690702326,45.39,75317.3,28.9,-0.21602,0.00012,15.42503]
[1776690708178,45.39,75318.97,28.9,-0.21581,0.00012,15.41667]
[1776690709537,45.39,75318.43,28.9,-0.21588,0.00012,15.41926]
[1776690709553,45.39,75318.43,28.9,-0.21588,0.00012,15.41926]
[1776690709683,45.39,75318.43,28.9,-0.21588,0.00012,15.41926]
[1776690709728,45.39,75318.43,28.9,-0.21588,0.00012,15.41926]
[1776690709786,45.39,75320.2,28.9,-0.21566,0.00012,15.4106]
[1776690710528,45.39,75320.2,28.9,-0.21566,0.00012,15.4106]
[1776690710581,45.39,75333.18,28.9,-0.21407,0.00012,15.3472]
[1776690712696,45.39,75339.0,28.9,-0.21336,0.00012,15.3187]
[1776690712895,45.39,75339.21,28.9,-0.21334,0.00012,15.31766]
[1776690713794,45.39,75339.21,28.9,-0.21334,0.00012,15.31766]
[1776690713806,45.39,75339.21,28.9,-0.21334,0.00012,15.31766]
[1776690713820,45.39,75330.27,28.9,-0.21442,0.00012,15.36132]
[1776690715328,45.39,75326.76,28.9,-0.21485,0.00012,15.37847]
[1776690715514,45.39,75326.38,28.9,-0.2149,0.00012,15.38034]
[1776690717021,45.39,75331.52,28.9,-0.21427,0.00012,15.35525]
[1776690722122,45.39,75334.5,28.9,-0.21391,0.00012,15.34057]
[1776690723833,45.39,75336.08,28.9,-0.21371,0.00012,15.33281]
[1776690724022,45.39,75338.04,28.9,-0.21347,0.00012,15.32321]
[1776690724707,45.39,75338.04,28.9,-0.21347,0.00012,15.32321]
[1776690724808,45.39,75331.36,28.9,-0.21429,0.00012,15.35584]
[1776690726384,45.39,75324.22,28.9,-0.21516,0.00012,15.39073]
[1776690731419,45.39,75323.57,28.9,-0.21524,0.00012,15.39393]
[1776690732938,45.39,75322.77,28.9,-0.21534,0.00012,15.39784]
[1776690732943,45.39,75322.77,28.9,-0.21534,0.00012,15.39784]
[1776690732954,45.39,75322.77,28.9,-0.21534,0.00012,15.39784]
[1776690733139,45.39,75322.77,28.9,-0.21534,0.00012,15.39784]
[1776690733840,45.39,75316.61,28.9,-0.21609,0.00012,15.42784]
[1776690734579,45.39,75316.61,28.9,-0.21609,0.00012,15.42784]
[1776690734589,45.39,75316.61,28.9,-0.21609,0.00012,15.42784]
[1776690734828,45.39,75316.61,28.9,-0.21609,0.00012,15.42784]
[1776690734830,45.39,75316.61,28.9,-0.21609,0.00012,15.42784]
[1776690734680,45.39,75310.18,28.9,-0.21689,0.00012,15.45918]
[1776690735447,45.39,75300.51,28.9,-0.21808,0.00012,15.50624]
[1776690739572,45.39,75298.53,28.9,-0.21833,0.00012,15.51602]
[1776690739846,45.39,75300.09,28.9,-0.21814,0.00012,15.50851]
[1776690745501,45.39,75298.01,28.9,-0.2184,0.00012,15.51884]
[1776690749766,45.39,75306.5,28.9,-0.21736,0.00012,15.47785]
[1776690755189,45.39,75301.16,28.9,-0.21798,0.00012,15.49929]
[1776690756437,45.39,75301.21,28.9,-0.21797,0.00012,15.49909]
[1776690756669,45.39,75301.21,28.9,-0.21797,0.00012,15.49909]
[1776690756864,45.39,75287.51,28.9,-0.21967,0.00012,15.56546]
[1776690757020,45.39,75287.51,28.9,-0.21967,0.00012,15.56546]
[1776690757026,45.39,75287.51,28.9,-0.21967,0.00012,15.56546]
[1776690757426,45.39,75287.51,28.9,-0.21967,0.00012,15.56546]
[1776690757880,45.39,75287.51,28.9,-0.21967,0.00012,15.56546]
[1776690757831,45.39,75274.78,28.9,-0.22125,0.00012,15.6268]
[1776690758111,45.39,75274.78,28.9,-0.22125,0.00012,15.6268]
[1776690758737,45.39,75274.78,28.9,-0.22125,0.00012,15.6268]
[1776690758763,45.39,75274.78,28.9,-0.22125,0.00012,15.6268]
[1776690759195,45.39,75272.86,28.9,-0.22148,0.00012,15.63596]
[1776690759524,45.39,75272.86,28.9,-0.22148,0.00012,15.63596]
[1776690760401,45.39,75272.42,28.9,-0.22154,0.00012,15.638]
[1776690760409,45.39,75272.42,28.9,-0.22154,0.00012,15.638]
[1776690761435,45.39,75272.12,28.9,-0.22157,0.00012,15.63935]
[1776690761764,45.39,75272.12,28.9,-0.22157,0.00012,15.63935]
[1776690762502,45.39,75272.29,28.9,-0.22155,0.00012,15.63843]
[1776690763112,45.39,75272.49,28.9,-0.22152,0.00012,15.63737]
[1776690764323,45.39,75272.71,28.9,-0.22149,0.00012,15.63621]
[1776690764660,45.39,75272.71,28.9,-0.22149,0.00012,15.63621]
[1776690765975,45.39,75272.92,28.9,-0.22146,0.00012,15.63502]
[1776690766875,45.39,75272.92,28.9,-0.22146,0.00012,15.63502]
[1776690767429,45.39,75273.04,28.9,-0.22144,0.00012,15.63435]
[1776690767778,45.39,75273.04,28.9,-0.22144,0.00012,15.63435]
[1776690768325,45.39,75272.92,28.9,-0.22146,0.00012,15.63484]
[1776690768678,45.39,75272.88,28.9,-0.22146,0.00012,15.63495]
[1776690770537,45.39,75272.2,28.9,-0.22154,0.00012,15.63823]
[1776690770789,45.39,75272.2,28.9,-0.22154,0.00012,15.63823]
[1776690773746,45.39,75271.28,28.9,-0.22166,0.00012,15.64265]
[1776690774754,45.39,75272.35,28.9,-0.22152,0.00012,15.63749]
[1776690776863,45.39,75270.62,28.9,-0.22174,0.00012,15.64582]
[1776690777091,45.39,75270.14,28.9,-0.2218,0.00012,15.64812]
[1776690777829,45.39,75270.14,28.9,-0.2218,0.00012,15.64812]
[1776690777873,45.39,75269.49,28.9,-0.22188,0.00012,15.65122]
[1776690778749,45.39,75262.58,28.9,-0.22274,0.00012,15.6845]
[1776690780478,45.39,75260.39,28.9,-0.22302,0.00013,15.69504]
[1776690780824,45.39,75260.39,28.9,-0.22302,0.00013,15.69504]
[1776690780877,45.39,75260.39,28.9,-0.22302,0.00013,15.69504]
[1776690780828,45.39,75255.36,28.9,-0.22365,0.00013,15.71918]
[1776690780929,45.39,75255.36,28.9,-0.22365,0.00013,15.71918]
[1776690781006,45.39,75255.36,28.9,-0.22365,0.00013,15.71918]
[1776690781449,45.39,75255.36,28.9,-0.22365,0.00013,15.71918]
[1776690781454,45.39,75255.36,28.9,-0.22365,0.00013,15.71918]
[1776690781772,45.39,75244.04,28.9,-0.22507,0.00013,15.77338]
[1776690783210,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690783257,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690783290,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690783299,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690783320,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690783325,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690783351,45.39,75241.27,28.9,-0.22541,0.00013,15.78655]
[1776690785235,45.39,75250.98,28.9,-0.22419,0.00013,15.73995]
[1776690786126,45.39,75254.01,28.9,-0.22381,0.00013,15.7254]
[1776690791424,45.39,75254.73,28.9,-0.22372,0.00013,15.72183]
[1776690796877,45.39,75251.5,28.9,-0.22412,0.00013,15.73723]
[1776690801912,45.39,75251.58,28.9,-0.22411,0.00013,15.7368]
[1776690807001,45.39,75251.26,28.9,-0.22415,0.00013,15.73825]
[1776690809231,45.38,75258.58,28.9,-0.22323,0.00013,15.70312]
[1776690810180,45.38,75258.71,28.9,-0.22321,0.00013,15.70252]
[1776690811506,45.39,75258.79,28.9,-0.2232,0.00013,15.70216]
[1776690811864,45.39,75259.38,28.9,-0.22309,0.00013,15.69459]
[1776690812238,45.39,75259.38,28.9,-0.22309,0.00013,15.69459]
[1776690812632,45.39,75267.68,28.9,-0.22205,0.00012,15.65469]
[1776690814053,45.39,75270.19,28.9,-0.22174,0.00012,15.64259]
[1776690814524,45.39,75270.19,28.9,-0.22174,0.00012,15.64259]
[1776690816353,45.39,75270.28,28.9,-0.22173,0.00012,15.64217]
[1776690816478,45.39,75270.28,28.9,-0.22173,0.00012,15.64217]
[1776690816562,45.39,75271.05,28.9,-0.22163,0.00012,15.63846]
[1776690817162,45.39,75271.05,28.9,-0.22163,0.00012,15.63846]
[1776690817432,45.38,75273.7,28.9,-0.2213,0.00012,15.62561]
[1776690819047,45.38,75273.76,28.9,-0.22129,0.00012,15.62531]
[1776690819074,45.38,75273.76,28.9,-0.22129,0.00012,15.62531]
[1776690819148,45.38,75270.97,28.9,-0.22164,0.00012,15.63874]
[1776690824217,45.39,75269.32,28.9,-0.22185,0.00012,15.6469]
[1776690824250,45.39,75269.32,28.9,-0.22185,0.00012,15.6469]
[1776690824290,45.39,75270.61,28.9,-0.22169,0.00012,15.64074]
[1776690826451,45.39,75277.85,28.9,-0.22079,0.00012,15.60579]
[1776690829366,45.39,75280.62,28.9,-0.22044,0.00012,15.59244]
[1776690829585,45.39,75280.62,28.9,-0.22044,0.00012,15.59244]
[1776690829968,45.39,75283.53,28.9,-0.22008,0.00012,15.57844]
[1776690831715,45.39,75288.5,28.9,-0.21947,0.00012,15.55441]
[1776690833292,45.39,75295.55,28.9,-0.2186,0.00012,15.52033]
[1776690838642,45.39,75294.12,28.9,-0.21878,0.00012,15.5275]
[1776690843943,45.39,75289.2,28.9,-0.21939,0.00012,15.55139]
[1776690846022,45.39,75284.3,28.9,-0.22,0.00012,15.57506]
[1776690846505,45.39,75284.3,28.9,-0.22,0.00012,15.57506]
[1776690846948,45.39,75283.22,28.9,-0.22013,0.00012,15.58025]
[1776690850416,45.39,75275.07,28.9,-0.22114,0.00012,15.61957]
[1776690851829,45.39,75275.07,28.9,-0.22114,0.00012,15.61957]
[1776690851858,45.39,75275.07,28.9,-0.22114,0.00012,15.61957]
[1776690852081,45.39,75273.94,28.9,-0.22128,0.00012,15.625]
[1776690852556,45.39,75269.05,28.9,-0.22189,0.00012,15.64852]
[1776690856192,45.39,75268.1,28.9,-0.22201,0.00012,15.65319]
[1776690859510,45.39,75268.49,28.9,-0.22197,0.00012,15.65143]
[1776690861482,45.39,75267.92,28.9,-0.22204,0.00012,15.65424]
[1776690866533,45.39,75267.96,28.9,-0.22204,0.00012,15.65422]
[1776690871103,45.39,75262.85,28.9,-0.22268,0.00012,15.67889]
[1776690871215,45.39,75262.85,28.9,-0.22268,0.00012,15.67889]
[1776690871419,45.39,75262.85,28.9,-0.22268,0.00012,15.67889]
[1776690872163,45.39,75256.3,28.9,-0.22345,0.00013,15.70558]
[1776690875230,45.39,75255.89,28.9,-0.2235,0.00013,15.70744]
[1776690877594,45.39,75264.02,28.9,-0.22249,0.00012,15.66841]
[1776690883114,45.39,75263.41,28.9,-0.22257,0.00012,15.6716]
[1776690888142,45.39,75259.87,28.9,-0.22302,0.00013,15.68887]
[1776690894449,45.39,75264.44,28.9,-0.22246,0.00012,15.66727]
[1776690895253,45.39,75262.21,28.9,-0.22274,0.00012,15.67805]
[1776690897700,45.4,75261.22,28.9,-0.22286,0.00012,15.6829]
[1776690900990,45.4,75257.91,28.9,-0.22328,0.00013,15.69887]
[1776690901007,45.4,75257.91,28.9,-0.22328,0.00013,15.69887]
[1776690901836,45.4,75258.28,28.9,-0.22323,0.00013,15.69712]
[1776690902019,45.4,75258.28,28.9,-0.22323,0.00013,15.69712]
[1776690901938,45.4,75262.54,28.9,-0.2227,0.00012,15.67667]
[1776690902639,45.4,75273.54,28.9,-0.22133,0.00012,15.62368]
[1776690908445,45.4,75274.9,28.9,-0.22116,0.00012,15.61708]
[1776690913339,45.39,75276.03,28.9,-0.22101,0.00012,15.61157]
[1776690913645,45.39,75276.03,28.9,-0.22101,0.00012,15.61157]
[1776690913717,45.39,75283.47,28.9,-0.22009,0.00012,15.57567]
[1776690914800,45.39,75283.47,28.9,-0.22009,0.00012,15.57567]
[1776690914870,45.39,75283.47,28.9,-0.22009,0.00012,15.57567]
[1776690916120,45.39,75293.95,28.9,-0.21879,0.00012,15.52498]
[1776690916927,45.39,75293.95,28.9,-0.21879,0.00012,15.52498]
[1776690922191,45.4,75297.43,28.9,-0.21837,0.00012,15.50841]
[1776690927601,45.4,75297.48,28.9,-0.21837,0.00012,15.50841]
[1776690932852,45.4,75297.98,28.9,-0.21827,0.00012,15.50144]
[1776690937941,45.4,75295.81,28.9,-0.21854,0.00012,15.51208]
[1776690943762,45.4,75291.29,28.9,-0.2191,0.00012,15.53406]
[1776690946683,45.4,75289.3,28.9,-0.21935,0.00012,15.54363]
[1776690950552,45.4,75288.59,28.9,-0.21943,0.00012,15.54698]
[1776690952562,45.4,75283.26,28.9,-0.22009,0.00012,15.57267]
[1776690952994,45.4,75280.49,28.9,-0.22043,0.00012,15.58599]
[1776690953314,45.4,75280.49,28.9,-0.22043,0.00012,15.58599]
[1776690954646,45.4,75275.92,28.9,-0.221,0.00012,15.60805]
[1776690956651,45.4,75273.24,28.9,-0.22134,0.00012,15.62103]
[1776690956668,45.4,75273.24,28.9,-0.22134,0.00012,15.62103]
[1776690957022,45.4,75269.47,28.9,-0.22181,0.00012,15.63924]
[1776690957476,45.4,75269.47,28.9,-0.22181,0.00012,15.63924]
[1776690957804,45.4,75269.47,28.9,-0.22181,0.00012,15.63924]
[1776690959504,45.4,75266.66,28.9,-0.22216,0.00012,15.65287]
[1776690961934,45.4,75264.82,28.9,-0.22239,0.00012,15.66179]
[1776690961966,45.4,75264.82,28.9,-0.22239,0.00012,15.66179]
[1776690961988,45.4,75264.82,28.9,-0.22239,0.00012,15.66179]
[1776690962058,45.4,75256.29,28.9,-0.22346,0.00013,15.70278]
[1776690963065,45.4,75245.07,28.9,-0.22487,0.00013,15.75651]
[1776690963487,45.4,75245.07,28.9,-0.22487,0.00013,15.75651]
[1776690964071,45.4,75244.13,28.9,-0.22498,0.00013,15.76093]
[1776690965662,45.4,75244.09,28.9,-0.22499,0.00013,15.76114]
[1776690965671,45.4,75244.09,28.9,-0.22499,0.00013,15.76114]
[1776690966087,45.4,75242.84,28.9,-0.22515,0.00013,15.76712]
[1776690971121,45.4,75243.54,28.9,-0.22507,0.00013,15.76425]
[1776690971527,45.4,75243.54,28.9,-0.22507,0.00013,15.76425]
[1776690971956,45.4,75243.54,28.9,-0.22507,0.00013,15.76435]
[1776690972910,45.4,75243.54,28.9,-0.22507,0.00013,15.76435]
[1776690972918,45.4,75243.54,28.9,-0.22507,0.00013,15.76435]
[1776690976987,45.4,75246.42,28.9,-0.22472,0.00013,15.75085]
[1776690978910,45.4,75248.34,28.9,-0.22448,0.00013,15.74175]
[1776690981292,45.41,75240.08,28.9,-0.22552,0.00013,15.78141]
[1776690983726,45.41,75238.67,28.9,-0.2257,0.00013,15.7883]
[1776690983793,45.41,75238.67,28.9,-0.2257,0.00013,15.7883]
[1776690983893,45.41,75237.35,28.9,-0.22587,0.00013,15.79465]
[1776690984179,45.41,75237.35,28.9,-0.22587,0.00013,15.79465]
[1776690984245,45.41,75237.35,28.9,-0.22587,0.00013,15.79465]
[1776690984255,45.41,75237.35,28.9,-0.22587,0.00013,15.79465]
[1776690984974,45.41,75237.35,28.9,-0.22587,0.00013,15.79465]
[1776690985841,45.41,75232.5,28.9,-0.22648,0.00013,15.81784]
[1776690985871,45.41,75232.5,28.9,-0.22648,0.00013,15.81784]
[1776690986074,45.41,75232.5,28.9,-0.22648,0.00013,15.81784]
[1776690986078,45.41,75232.5,28.9,-0.22648,0.00013,15.81784]
[1776690986102,45.41,75221.65,28.9,-0.22786,0.00013,15.86951]
[1776690987620,45.41,75210.86,28.9,-0.22923,0.00013,15.92093]
[1776690993328,45.41,75208.53,28.9,-0.22949,0.00013,15.92754]
[1776690996442,45.41,75208.99,28.9,-0.22944,0.00013,15.92555]
[1776690996698,45.41,75208.99,28.9,-0.22944,0.00013,15.92555]
[1776690996804,45.41,75208.99,28.9,-0.22944,0.00013,15.92555]
[1776690996948,45.41,75209.59,28.9,-0.22937,0.00013,15.92277]
[1776690997870,45.41,75209.59,28.9,-0.22937,0.00013,15.92277]
[1776691000673,45.41,75212.81,28.9,-0.22895,0.00013,15.90739]
[1776691000780,45.41,75212.81,28.9,-0.22895,0.00013,15.90739]
[1776691000823,45.41,75212.81,28.9,-0.22895,0.00013,15.90739]
[1776691000842,45.41,75212.81,28.9,-0.22895,0.00013,15.90739]
[1776691000856,45.41,75212.81,28.9,-0.22895,0.00013,15.90739]
[1776691001125,45.41,75212.81,28.9,-0.22895,0.00013,15.90739]
[1776691001144,45.41,75212.77,28.9,-0.22896,0.00013,15.90753]
[1776691001513,45.41,75212.77,28.9,-0.22896,0.00013,15.90753]
[1776691001557,45.41,75212.77,28.9,-0.22896,0.00013,15.90753]
[1776691002050,45.41,75204.14,28.9,-0.23006,0.00013,15.9485]
[1776691002552,45.41,75204.14,28.9,-0.23006,0.00013,15.9485]
[1776691002718,45.41,75204.14,28.9,-0.23006,0.00013,15.9485]
[1776691002886,45.41,75204.14,28.9,-0.23006,0.00013,15.9485]
[1776691002889,45.41,75204.14,28.9,-0.23006,0.00013,15.9485]
[1776691003119,45.41,75197.63,28.9,-0.23089,0.00013,15.97925]
[1776691003168,45.41,75197.63,28.9,-0.23089,0.00013,15.97925]
[1776691004097,45.41,75186.05,28.9,-0.23237,0.00013,16.03385]
[1776691004753,45.41,75186.05,28.9,-0.23237,0.00013,16.03385]
[1776691004797,45.41,75186.05,28.9,-0.23237,0.00013,16.03385]
[1776691004991,45.41,75186.05,28.9,-0.23237,0.00013,16.03385]
[1776691005131,45.41,75186.05,28.9,-0.23237,0.00013,16.03385]
[1776691005140,45.41,75183.6,28.9,-0.23268,0.00013,16.04535]
[1776691006792,45.41,75182.2,28.9,-0.23286,0.00013,16.05198]
[1776691006797,45.41,75182.2,28.9,-0.23286,0.00013,16.05198]
[1776691006893,45.41,75186.75,28.9,-0.23228,0.00013,16.03063]
[1776691008794,45.41,75185.52,28.9,-0.23244,0.00013,16.0364]
[1776691008849,45.41,75185.52,28.9,-0.23244,0.00013,16.0364]
[1776691009082,45.41,75183.33,28.9,-0.23272,0.00013,16.04666]
[1776691011889,45.41,75179.4,28.9,-0.23322,0.00013,16.06517]
[1776691012983,45.41,75180.22,28.9,-0.23312,0.00013,16.06133]
[1776691012989,45.41,75180.22,28.9,-0.23312,0.00013,16.06133]
[1776691013035,45.41,75182.22,28.9,-0.23286,0.00013,16.05195]
[1776691013582,45.41,75182.22,28.9,-0.23286,0.00013,16.05195]
[1776691015032,45.41,75181.02,28.9,-0.23302,0.00013,16.05753]
[1776691015125,45.41,75180.07,28.9,-0.23314,0.00013,16.06192]
[1776691015481,45.41,75180.07,28.9,-0.23314,0.00013,16.06192]
[1776691015537,45.41,75179.88,28.9,-0.23316,0.00013,16.06283]
[1776691016628,45.41,75179.88,28.9,-0.23316,0.00013,16.06283]
[1776691019973,45.41,75169.54,28.9,-0.2345,0.00013,16.11165]
[1776691021270,45.41,75165.57,28.9,-0.23501,0.00013,16.13026]
[1776691021646,45.41,75172.23,28.9,-0.23415,0.00013,16.09912]
[1776691024275,45.41,75175.27,28.9,-0.23377,0.00013,16.08495]
[1776691024941,45.41,75175.27,28.9,-0.23377,0.00013,16.08495]
[1776691025303,45.41,75174.83,28.9,-0.23382,0.00013,16.08706]
[1776691026761,45.41,75175.55,28.9,-0.23373,0.00013,16.08374]
[1776691026774,45.41,75175.55,28.9,-0.23373,0.00013,16.08374]
[1776691028772,45.41,75182.13,28.9,-0.23289,0.00013,16.05285]
[1776691031252,45.42,75183.55,28.9,-0.23271,0.00013,16.04627]
[1776691031253,45.42,75183.55,28.9,-0.23271,0.00013,16.04627]
[1776691031274,45.42,75183.55,28.9,-0.23271,0.00013,16.04627]
[1776691031406,45.42,75183.55,28.9,-0.23271,0.00013,16.04627]
[1776691031662,45.42,75183.55,28.9,-0.23271,0.00013,16.04627]
[1776691032029,45.42,75175.3,28.9,-0.23377,0.00013,16.08501]
[1776691034268,45.42,75174.88,28.9,-0.23382,0.00013,16.0871]
[1776691039616,45.42,75172.6,28.9,-0.23413,0.00013,16.0982]
[1776691041790,45.42,75171.91,28.9,-0.23422,0.00013,16.10149]
[1776691046263,45.42,75172.56,28.9,-0.23414,0.00013,16.0987]
[1776691046836,45.42,75172.56,28.9,-0.23414,0.00013,16.0987]
[1776691046902,45.42,75172.56,28.9,-0.23414,0.00013,16.0987]
[1776691047865,45.42,75163.93,28.9,-0.23526,0.00013,16.13916]
[1776691049884,45.42,75160.86,28.9,-0.23565,0.00013,16.1535]
[1776691051490,45.42,75161.19,28.9,-0.23561,0.00013,16.15194]
[1776691053984,45.42,75152.94,28.9,-0.23663,0.00013,16.18564]
[1776691056398,45.42,75154.59,28.9,-0.23642,0.00013,16.17781]
[1776691058393,45.42,75162.71,28.9,-0.23536,0.00013,16.13988]
[1776691058672,45.42,75162.71,28.9,-0.23536,0.00013,16.13988]
[1776691061397,45.42,75163.79,28.9,-0.23522,0.00013,16.13483]
[1776691064877,45.42,75155.14,28.9,-0.23634,0.00013,16.1752]
[1776691068823,45.42,75162.38,28.9,-0.2354,0.00013,16.14132]
[1776691071102,45.42,75154.01,28.9,-0.23649,0.00013,16.18032]
[1776691076857,45.42,75152.47,28.9,-0.23668,0.00013,16.1872]
[1776691078893,45.42,75159.67,28.9,-0.23574,0.00013,16.1535]
[1776691084043,45.42,75159.15,28.9,-0.23581,0.00013,16.15595]
[1776691084179,45.42,75152.28,28.9,-0.2367,0.00013,16.18794]
[1776691087432,45.42,75150.23,28.9,-0.23696,0.00013,16.19733]
[1776691087573,45.42,75150.23,28.9,-0.23696,0.00013,16.19733]
[1776691087882,45.42,75150.23,28.9,-0.23696,0.00013,16.19733]
[1776691087927,45.42,75150.23,28.9,-0.23696,0.00013,16.19733]
[1776691088710,45.41,75146.29,28.9,-0.23747,0.00013,16.21559]
[1776691089997,45.41,75142.81,28.9,-0.23792,0.00013,16.23167]
[1776691090641,45.41,75142.26,28.9,-0.23799,0.00013,16.23413]
[1776691095492,45.41,75142.04,28.9,-0.238,0.00013,16.23467]
[1776691096124,45.41,75142.04,28.9,-0.238,0.00013,16.23467]
[1776691096158,45.41,75142.04,28.9,-0.238,0.00013,16.23467]
[1776691096229,45.41,75142.04,28.9,-0.238,0.00013,16.23467]
[1776691097022,45.41,75139.32,28.9,-0.23835,0.00013,16.24718]
[1776691098363,45.41,75138.46,28.9,-0.23846,0.00013,16.25114]
[1776691098387,45.41,75138.46,28.9,-0.23846,0.00013,16.25114]
[1776691098821,45.41,75138.46,28.9,-0.23846,0.00013,16.25114]
[1776691099037,45.41,75139.66,28.9,-0.23831,0.00013,16.24555]
[1776691104072,45.41,75143.53,28.9,-0.2378,0.00013,16.22737]
[1776691108850,45.41,75143.57,28.9,-0.23779,0.00013,16.22705]
[1776691114087,45.41,75139.76,28.9,-0.23824,0.00013,16.2399]
[1776691117215,45.41,75143.3,28.9,-0.23778,0.00013,16.22339]
[1776691117973,45.41,75143.22,28.9,-0.23779,0.00013,16.22376]
[1776691118777,45.41,75142.13,28.9,-0.23793,0.00013,16.22881]
[1776691119565,45.41,75141.9,28.9,-0.23796,0.00013,16.22986]
[1776691123244,45.41,75142.48,28.9,-0.23788,0.00013,16.22712]
[1776691123274,45.41,75140.05,28.9,-0.2382,0.00013,16.23838]
[1776691126422,45.41,75135.43,28.9,-0.2388,0.00013,16.25992]
[1776691129089,45.41,75132.91,28.9,-0.23913,0.00013,16.27164]
[1776691129251,45.41,75132.07,28.9,-0.23924,0.00013,16.27554]
[1776691129682,45.41,75132.07,28.9,-0.23924,0.00013,16.27554]
[1776691129706,45.41,75132.07,28.9,-0.23924,0.00013,16.27554]
[1776691129728,45.41,75132.07,28.9,-0.23924,0.00013,16.27554]
[1776691130844,45.41,75127.78,28.9,-0.2398,0.00013,16.29539]
[1776691131266,45.41,75124.96,28.9,-0.24017,0.00013,16.30841]
[1776691131790,45.41,75124.96,28.9,-0.24017,0.00013,16.30841]
[1776691134306,45.41,75123.35,28.9,-0.24038,0.00013,16.31598]
[1776691134308,45.41,75123.35,28.9,-0.24038,0.00013,16.31598]
[1776691134511,45.41,75123.35,28.9,-0.24038,0.00013,16.31598]
[1776691134528,45.41,75123.35,28.9,-0.24038,0.00013,16.31598]
[1776691134535,45.41,75123.35,28.9,-0.24038,0.00013,16.31598]
[1776691135294,45.41,75115.47,28.9,-0.24142,0.00013,16.35232]
[1776691136534,45.41,75115.47,28.9,-0.24142,0.00013,16.35239]
[1776691136539,45.41,75115.47,28.9,-0.24142,0.00013,16.35239]
[1776691136956,45.41,75115.47,28.9,-0.24142,0.00013,16.35239]
[1776691137018,45.41,75113.77,28.9,-0.24164,0.00013,16.36024]
[1776691138596,45.41,75113.34,28.9,-0.2417,0.00013,16.36216]
[1776691139292,45.41,75113.52,28.9,-0.24167,0.00013,16.36127]
[1776691142001,45.41,75111.98,28.9,-0.24187,0.00013,16.36838]
[1776691142404,45.41,75109.02,28.9,-0.24226,0.00013,16.38199]
[1776691143011,45.41,75109.02,28.9,-0.24226,0.00013,16.38199]
[1776691143198,45.41,75116.29,28.9,-0.24131,0.00013,16.34853]
[1776691143557,45.41,75116.29,28.9,-0.24131,0.00013,16.34853]
[1776691145213,45.41,75108.38,28.9,-0.24235,0.00013,16.38492]
[1776691150409,45.41,75114.69,28.9,-0.24151,0.00013,16.35579]
[1776691155696,45.41,75114.66,28.9,-0.24152,0.00013,16.35593]
[1776691159339,45.41,75116.37,28.9,-0.24129,0.00013,16.34806]
[1776691162012,45.41,75118.24,28.9,-0.24105,0.00013,16.33952]
[1776691164211,45.41,75126.43,28.9,-0.23998,0.00013,16.30183]
[1776691167466,45.41,75125.51,28.9,-0.24011,0.00013,16.30619]
[1776691167474,45.41,75125.51,28.9,-0.24011,0.00013,16.30619]
[1776691168033,45.41,75125.41,28.9,-0.24012,0.00013,16.30669]
[1776691173334,45.41,75126.95,28.9,-0.23987,0.00013,16.29473]
[1776691175353,45.41,75129.6,28.9,-0.23953,0.00013,16.28243]
[1776691179688,45.41,75130.05,28.9,-0.23947,0.00013,16.28033]
[1776691184195,45.41,75128.5,28.9,-0.23967,0.00013,16.28746]
[1776691188796,45.41,75131.34,28.9,-0.2393,0.00013,16.27432]
[1776691188802,45.41,75131.34,28.9,-0.2393,0.00013,16.27432]
[1776691188809,45.41,75131.34,28.9,-0.2393,0.00013,16.27432]
[1776691188921,45.41,75131.34,28.9,-0.2393,0.00013,16.27432]
[1776691189099,45.41,75131.34,28.9,-0.2393,0.00013,16.27432]
[1776691189203,45.41,75133.03,28.9,-0.23908,0.00013,16.26651]
[1776691189428,45.41,75133.03,28.9,-0.23908,0.00013,16.26651]
[1776691194561,45.41,75139.39,28.9,-0.23824,0.00013,16.2365]
[1776691200630,45.4,75142.74,28.9,-0.23779,0.00013,16.2204]
[1776691204048,45.4,75143.61,28.9,-0.23767,0.00013,16.2161]
[1776691205798,45.4,75144.74,28.9,-0.23752,0.00013,16.21069]
[1776691205865,45.4,75144.74,28.9,-0.23752,0.00013,16.21069]
[1776691206014,45.4,75144.74,28.9,-0.23752,0.00013,16.21069]
[1776691206102,45.4,75144.74,28.9,-0.23752,0.00013,16.21069]
[1776691206412,45.4,75144.89,28.9,-0.23749,0.00013,16.20992]
[1776691209718,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691209789,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691209836,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691209879,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691209900,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691209953,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691210003,45.4,75145.2,28.9,-0.23745,0.00013,16.20826]
[1776691210369,45.4,75137.44,28.9,-0.23845,0.00013,16.24422]
[1776691210779,45.4,75137.44,28.9,-0.23845,0.00013,16.24422]
[1776691211041,45.4,75130.35,28.9,-0.23938,0.00013,16.27704]
[1776691216486,45.4,75126.77,28.9,-0.23984,0.00013,16.29344]
[1776691217682,45.4,75127.73,28.9,-0.23971,0.00013,16.28897]
[1776691218035,45.4,75127.73,28.9,-0.23971,0.00013,16.28897]
[1776691218137,45.4,75131.52,28.9,-0.23922,0.00013,16.27141]
[1776691219507,45.4,75135.78,28.9,-0.23866,0.00013,16.25157]
[1776691220815,45.4,75137.42,28.9,-0.23845,0.00013,16.24389]
[1776691220924,45.39,75137.92,28.9,-0.23838,0.00013,16.2415]
[1776691226063,45.39,75138.39,28.9,-0.23831,0.00013,16.2389]
[1776691230707,45.39,75141.65,28.9,-0.23787,0.00013,16.22331]
[1776691230927,45.39,75141.65,28.9,-0.23787,0.00013,16.22331]
[1776691232985,45.39,75149.83,28.9,-0.23676,0.00013,16.1804]
[1776691233699,45.39,75149.8,28.9,-0.23677,0.00013,16.1805]
[1776691234408,45.39,75149.8,28.9,-0.23677,0.00013,16.1805]
[1776691236192,45.39,75142.03,28.9,-0.23777,0.00013,16.21655]
[1776691237415,45.39,75141.02,28.9,-0.2379,0.00013,16.22116]
[1776691238046,45.39,75139.19,28.9,-0.23813,0.00013,16.22948]
[1776691239679,45.39,75136.19,28.9,-0.23852,0.00013,16.24334]
[1776691239730,45.39,75136.19,28.9,-0.23852,0.00013,16.24334]
[1776691239837,45.39,75136.19,28.9,-0.23852,0.00013,16.24334]
[1776691240165,45.39,75136.53,28.9,-0.23848,0.00013,16.2417]
[1776691243772,45.39,75137.77,28.9,-0.23832,0.00013,16.23598]
[1776691244288,45.39,75137.78,28.9,-0.23832,0.00013,16.23595]
[1776691250049,45.38,75137.35,28.9,-0.23837,0.00013,16.23776]
[1776691250057,45.38,75137.35,28.9,-0.23837,0.00013,16.23776]
[1776691253663,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691253680,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691253707,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691253717,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691253719,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691253776,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691254021,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691254088,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691254329,45.38,75136.16,28.9,-0.23852,0.00013,16.24312]
[1776691254398,45.38,75131.97,28.9,-0.23906,0.00013,16.26249]
[1776691255196,45.38,75131.97,28.9,-0.23906,0.00013,16.26249]
[1776691257924,45.38,75133.18,28.9,-0.2389,0.00013,16.25686]
[1776691258246,45.38,75134.3,28.9,-0.23876,0.00013,16.25167]
[1776691258775,45.38,75134.3,28.9,-0.23876,0.00013,16.25167]
[1776691258813,45.38,75134.3,28.9,-0.23876,0.00013,16.25167]
[1776691259000,45.38,75134.3,28.9,-0.23876,0.00013,16.25167]
[1776691259276,45.38,75134.3,28.9,-0.23876,0.00013,16.25167]
[1776691259316,45.38,75135.49,28.9,-0.2386,0.00013,16.24608]
[1776691260749,45.38,75138.22,28.9,-0.23824,0.00013,16.23339]
[1776691261207,45.38,75137.99,28.9,-0.23827,0.00013,16.23444]
[1776691266339,45.38,75135.56,28.9,-0.23858,0.00013,16.24531]
[1776691266356,45.38,75135.56,28.9,-0.23858,0.00013,16.24531]
[1776691266404,45.38,75134.41,28.9,-0.23873,0.00013,16.25053]
[1776691266459,45.38,75134.41,28.9,-0.23873,0.00013,16.25053]
[1776691266463,45.38,75134.41,28.9,-0.23873,0.00013,16.25053]
[1776691267250,45.38,75133.94,28.9,-0.23879,0.00013,16.25263]
[1776691270590,45.38,75133.04,28.9,-0.23889,0.00013,16.25643]
[1776691271278,45.38,75131.8,28.9,-0.23905,0.00013,16.26205]
[1776691274341,45.38,75131.08,28.9,-0.23914,0.00013,16.26521]
[1776691274442,45.38,75130.7,28.9,-0.23919,0.00013,16.26688]
[1776691280134,45.37,75128.88,28.9,-0.23942,0.00013,16.27524]
[1776691280341,45.37,75128.65,28.9,-0.23945,0.00013,16.27628]
[1776691282961,45.37,75128.65,28.9,-0.23945,0.00013,16.27622]
[1776691282967,45.37,75128.65,28.9,-0.23945,0.00013,16.27622]
[1776691283362,45.37,75129.47,28.9,-0.23934,0.00013,16.27239]
[1776691284752,45.37,75129.87,28.9,-0.23929,0.00013,16.27047]
[1776691285824,45.37,75134.1,28.9,-0.23874,0.00013,16.25079]
[1776691285911,45.37,75134.1,28.9,-0.23874,0.00013,16.25079]
[1776691286060,45.37,75134.1,28.9,-0.23874,0.00013,16.25079]
[1776691286086,45.37,75134.1,28.9,-0.23874,0.00013,16.25079]
[1776691286383,45.37,75131.12,28.9,-0.23912,0.00013,16.26456]
[1776691287474,45.37,75130.23,28.9,-0.23924,0.00013,16.26863]
[1776691288627,45.37,75131.08,28.9,-0.23912,0.00013,16.26463]
[1776691294248,45.37,75133.59,28.9,-0.23875,0.00013,16.24807]
[1776691296223,45.37,75130.3,28.9,-0.23918,0.00013,16.26325]
[1776691297234,45.37,75129.87,28.9,-0.23923,0.00013,16.26519]
[1776691301065,45.37,75130.92,28.9,-0.23909,0.00013,16.26011]
[1776691301638,45.37,75130.92,28.9,-0.23909,0.00013,16.26005]
[1776691302267,45.37,75132.17,28.9,-0.23892,0.00013,16.25421]
[1776691305161,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305191,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305214,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305247,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305258,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305263,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305343,45.37,75130.25,28.9,-0.23917,0.00013,16.26301]
[1776691305462,45.37,75130.69,28.9,-0.23911,0.00013,16.26091]
[1776691306470,45.37,75121.78,28.9,-0.24028,0.00013,16.30214]
[1776691306783,45.37,75121.78,28.9,-0.24028,0.00013,16.30214]
[1776691306882,45.37,75121.78,28.9,-0.24028,0.00013,16.30214]
[1776691306976,45.37,75121.78,28.9,-0.24028,0.00013,16.30214]
[1776691307019,45.37,75121.78,28.9,-0.24028,0.00013,16.30214]
[1776691307036,45.37,75113.52,28.9,-0.24136,0.00013,16.34021]
[1776691307727,45.37,75113.52,28.9,-0.24136,0.00013,16.34021]
[1776691307818,45.37,75110.42,28.9,-0.24176,0.00013,16.35443]
[1776691311832,45.37,75109.07,28.9,-0.24194,0.00013,16.36058]
[1776691314313,45.37,75110.19,28.9,-0.24179,0.00013,16.35532]
[1776691315035,45.37,75112.11,28.9,-0.24154,0.00013,16.34645]
[1776691316083,45.37,75112.66,28.9,-0.24146,0.00013,16.34389]
[1776691316160,45.37,75115.0,28.9,-0.24116,0.00013,16.33308]
[1776691317546,45.37,75115.78,28.9,-0.24105,0.00013,16.32942]
[1776691324042,45.36,75120.64,28.9,-0.24041,0.00013,16.30668]
[1776691330213,45.36,75124.81,28.9,-0.23986,0.00013,16.28719]
[1776691334808,45.36,75123.59,28.9,-0.24001,0.00013,16.29264]
[1776691335038,45.36,75123.59,28.9,-0.24001,0.00013,16.29264]
[1776691340451,45.36,75127.47,28.9,-0.2395,0.00013,16.27452]
[1776691342652,45.36,75128.33,28.9,-0.23938,0.00013,16.27047]
[1776691343281,45.36,75128.61,28.9,-0.23935,0.00013,16.26915]
[1776691343904,45.36,75128.61,28.9,-0.23935,0.00013,16.26915]
[1776691349127,45.36,75129.53,28.9,-0.23922,0.00013,16.26474]
[1776691354140,45.36,75125.93,28.9,-0.23965,0.00013,16.27656]
[1776691354192,45.36,75124.7,28.9,-0.23981,0.00013,16.28221]
[1776691357619,45.36,75120.65,28.9,-0.24033,0.00013,16.30081]
[1776691357636,45.36,75120.65,28.9,-0.24033,0.00013,16.30081]
[1776691358274,45.36,75120.65,28.9,-0.24033,0.00013,16.30081]
[1776691360535,45.36,75117.65,28.9,-0.24072,0.00013,16.31455]
[1776691363220,45.35,75120.09,28.9,-0.2404,0.00013,16.30309]
[1776691364250,45.35,75120.1,28.9,-0.2404,0.00013,16.30298]
[1776691370294,45.35,75121.5,28.9,-0.2402,0.00013,16.29616]
[1776691370755,45.35,75121.72,28.9,-0.24017,0.00013,16.29509]
[1776691370790,45.35,75121.72,28.9,-0.24017,0.00013,16.29509]
[1776691370847,45.35,75121.72,28.9,-0.24017,0.00013,16.29509]
[1776691371187,45.35,75122.91,28.9,-0.24002,0.00013,16.28954]
[1776691372208,45.35,75122.91,28.9,-0.24002,0.00013,16.28954]
[1776691373478,45.35,75125.76,28.9,-0.23964,0.00013,16.27629]
[1776691373540,45.35,75126.51,28.9,-0.23954,0.00013,16.27278]
[1776691374668,45.35,75124.93,28.9,-0.23975,0.00013,16.28007]
[1776691375020,45.35,75123.58,28.9,-0.23992,0.00013,16.28628]
[1776691378931,45.35,75129.64,28.9,-0.23913,0.00013,16.25812]
[1776691379062,45.35,75129.64,28.9,-0.23913,0.00013,16.25812]
[1776691379126,45.35,75129.64,28.9,-0.23913,0.00013,16.25812]
[1776691379541,45.35,75129.64,28.9,-0.23913,0.00013,16.25812]
[1776691379500,45.35,75133.95,28.9,-0.23857,0.00013,16.23811]
[1776691379592,45.35,75133.95,28.9,-0.23857,0.00013,16.23811]
[1776691379663,45.35,75133.95,28.9,-0.23857,0.00013,16.23811]
[1776691379908,45.35,75133.95,28.9,-0.23857,0.00013,16.23811]
[1776691379966,45.35,75133.95,28.9,-0.23857,0.00013,16.23811]
[1776691380065,45.35,75157.78,28.9,-0.23547,0.00013,16.12701]
[1776691381590,45.35,75158.58,28.9,-0.23536,0.00013,16.12325]
[1776691382079,45.35,75150.52,28.9,-0.23641,0.00013,16.16089]
[1776691383743,45.35,75149.28,28.9,-0.23657,0.00013,16.16662]
[1776691386107,45.35,75140.35,28.9,-0.23772,0.00013,16.20799]
[1776691387927,45.35,75139.57,28.9,-0.23782,0.00013,16.21151]
[1776691389255,45.35,75138.79,28.9,-0.23792,0.00013,16.21504]
[1776691391315,45.35,75139.11,28.9,-0.23787,0.00013,16.21341]
[1776691394752,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691394779,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691394821,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691394857,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691394924,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691394930,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691394931,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691395319,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691395412,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691395436,45.35,75138.28,28.9,-0.23798,0.00013,16.21713]
[1776691395742,45.34,75137.33,28.9,-0.2381,0.00013,16.22151]
[1776691396203,45.34,75147.45,28.9,-0.23678,0.00013,16.1743]
[1776691401307,45.34,75145.27,28.9,-0.23706,0.00013,16.18424]
[1776691401755,45.34,75144.87,28.9,-0.23711,0.00013,16.18603]
[1776691404219,45.34,75142.59,28.9,-0.2374,0.00013,16.19648]
[1776691408489,45.34,75140.93,28.9,-0.23761,0.00013,16.20381]
[1776691408571,45.34,75140.97,28.9,-0.2376,0.00013,16.20352]
[1776691410430,45.34,75133.24,28.9,-0.2386,0.00013,16.23929]
[1776691410872,45.34,75133.24,28.9,-0.2386,0.00013,16.23929]
[1776691410913,45.34,75133.24,28.9,-0.2386,0.00013,16.23929]
[1776691410976,45.34,75133.24,28.9,-0.2386,0.00013,16.23929]
[1776691410997,45.34,75133.24,28.9,-0.2386,0.00013,16.23929]
[1776691411367,45.34,75133.17,28.9,-0.23857,0.00013,16.2348]
[1776691416441,45.34,75128.81,28.9,-0.23913,0.00013,16.25486]
[1776691416543,45.34,75128.81,28.9,-0.23913,0.00013,16.25486]
[1776691416610,45.34,75128.59,28.9,-0.23916,0.00013,16.25583]
[1776691416923,45.34,75128.59,28.9,-0.23916,0.00013,16.25583]
[1776691416983,45.34,75128.59,28.9,-0.23916,0.00013,16.25583]
[1776691417226,45.34,75128.59,28.9,-0.23916,0.00013,16.25583]
[1776691417426,45.34,75128.59,28.9,-0.23916,0.00013,16.25583]
[1776691417459,45.34,75135.1,28.9,-0.23831,0.00013,16.22549]
[1776691420349,45.33,75142.47,28.9,-0.23734,0.00013,16.19082]
[1776691425384,45.33,75143.18,28.9,-0.23723,0.00013,16.18701]
[1776691430419,45.33,75142.94,28.9,-0.23725,0.00013,16.18763]
[1776691435454,45.32,75142.52,28.9,-0.23729,0.00013,16.18909]
[1776691437945,45.32,75142.32,28.9,-0.23731,0.00013,16.18984]
[1776691444212,45.32,75140.76,28.9,-0.2375,0.00013,16.1965]
[1776691446828,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447121,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447135,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447161,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447179,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447189,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447270,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447284,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447358,45.32,75141.26,28.9,-0.23743,0.00013,16.1939]
[1776691447537,45.32,75133.61,28.9,-0.23842,0.00013,16.22939]
[1776691447828,45.32,75133.61,28.9,-0.23842,0.00013,16.22939]
[1776691448545,45.32,75131.54,28.9,-0.23869,0.00013,16.23902]
[1776691449912,45.32,75131.73,28.9,-0.23866,0.00013,16.23811]
[1776691450036,45.32,75131.73,28.9,-0.23866,0.00013,16.23811]
[1776691450048,45.32,75131.73,28.9,-0.23866,0.00013,16.23811]
[1776691450269,45.32,75131.73,28.9,-0.23866,0.00013,16.23811]
[1776691450559,45.32,75125.4,28.9,-0.23949,0.00013,16.26746]
[1776691453882,45.32,75122.28,28.9,-0.2399,0.00013,16.28177]
[1776691454587,45.32,75121.89,28.9,-0.23995,0.00013,16.28352]
[1776691454699,45.32,75121.89,28.9,-0.23995,0.00013,16.28352]
[1776691455594,45.32,75111.85,28.9,-0.24126,0.00013,16.32986]
[1776691456092,45.32,75111.85,28.9,-0.24126,0.00013,16.32986]
[1776691457118,45.32,75109.56,28.9,-0.24156,0.00013,16.34031]
[1776691457966,45.31,75107.63,28.9,-0.24181,0.00013,16.34908]
[1776691460637,45.31,75107.67,28.9,-0.2418,0.00013,16.34865]
[1776691462312,45.31,75102.11,28.9,-0.24252,0.00013,16.374]
[1776691464706,45.31,75101.37,28.9,-0.24261,0.00013,16.37697]
[1776691464802,45.31,75101.37,28.9,-0.24261,0.00013,16.37697]
[1776691464808,45.31,75101.37,28.9,-0.24261,0.00013,16.37697]
[1776691465637,45.31,75101.37,28.9,-0.24261,0.00013,16.37697]
[1776691466479,45.31,75102.39,28.9,-0.24247,0.00013,16.37212]
[1776691466488,45.31,75102.39,28.9,-0.24247,0.00013,16.37212]
[1776691466580,45.31,75102.39,28.9,-0.24247,0.00013,16.37205]
[1776691472385,45.31,75102.54,28.9,-0.24241,0.00013,16.36668]
[1776691478403,45.31,75100.24,28.9,-0.24271,0.00013,16.37725]
[1776691484473,45.31,75097.22,28.9,-0.24311,0.00013,16.39105]
[1776691485597,45.31,75096.7,28.9,-0.24317,0.00013,16.39342]
[1776691485648,45.31,75096.7,28.9,-0.24317,0.00013,16.39342]
[1776691485652,45.31,75094.62,28.9,-0.24345,0.00013,16.40295]
[1776691486260,45.31,75094.62,28.9,-0.24345,0.00013,16.40295]
[1776691486282,45.31,75094.62,28.9,-0.24345,0.00013,16.40295]
[1776691487990,45.31,75086.62,28.9,-0.2445,0.00013,16.43956]
[1776691490882,45.31,75083.28,28.9,-0.24494,0.00013,16.45462]
[1776691490995,45.31,75083.28,28.9,-0.24494,0.00013,16.45462]
[1776691491015,45.31,75083.28,28.9,-0.24494,0.00013,16.45462]
[1776691491209,45.31,75083.28,28.9,-0.24494,0.00013,16.45462]
[1776691491443,45.31,75083.28,28.9,-0.24494,0.00013,16.45462]
[1776691491514,45.31,75083.14,28.9,-0.24496,0.00013,16.45526]
[1776691492625,45.31,75069.9,28.9,-0.24672,0.00013,16.5156]
[1776691493136,45.31,75069.9,28.9,-0.24672,0.00013,16.5156]
[1776691493218,45.31,75069.9,28.9,-0.24672,0.00013,16.5156]
[1776691493243,45.31,75069.9,28.9,-0.24672,0.00013,16.5156]
[1776691493474,45.31,75069.9,28.9,-0.24672,0.00013,16.5156]
[1776691493678,45.31,75062.65,28.9,-0.24768,0.00013,16.54851]
[1776691493934,45.31,75062.65,28.9,-0.24768,0.00013,16.54851]
[1776691493948,45.31,75062.65,28.9,-0.24768,0.00013,16.54851]
[1776691494088,45.3,75052.34,28.9,-0.24906,0.00013,16.59516]
[1776691494794,45.3,75052.34,28.9,-0.24906,0.00013,16.59516]
[1776691494898,45.3,75052.34,28.9,-0.24906,0.00013,16.59516]
[1776691494968,45.3,75052.34,28.9,-0.24906,0.00013,16.59516]
[1776691495333,45.3,75052.34,28.9,-0.24906,0.00013,16.59516]
[1776691496239,45.3,75047.19,28.9,-0.24974,0.00013,16.61833]
[1776691496279,45.3,75047.19,28.9,-0.24974,0.00013,16.61833]
[1776691496618,45.3,75047.19,28.9,-0.24974,0.00013,16.61833]
[1776691496624,45.3,75044.79,28.9,-0.25006,0.00013,16.62902]
[1776691496839,45.3,75044.79,28.9,-0.25006,0.00013,16.62902]
[1776691496872,45.3,75044.79,28.9,-0.25006,0.00013,16.62902]
[1776691497448,45.3,75044.79,28.9,-0.25006,0.00013,16.62902]
[1776691497522,45.3,75037.04,28.9,-0.25111,0.00013,16.66414]
[1776691499003,45.3,75035.91,28.9,-0.25126,0.00013,16.66909]
[1776691499020,45.3,75035.91,28.9,-0.25126,0.00013,16.66909]
[1776691499445,45.3,75035.91,28.9,-0.25126,0.00013,16.66909]
[1776691499495,45.3,75035.91,28.9,-0.25126,0.00013,16.66909]
[1776691499874,45.3,75035.42,28.9,-0.25132,0.00013,16.67116]
[1776691499995,45.3,75035.42,28.9,-0.25132,0.00013,16.67116]
[1776691500317,45.3,75035.42,28.9,-0.25132,0.00013,16.67116]
[1776691500330,45.3,75035.42,28.9,-0.25132,0.00013,16.67116]
[1776691500580,45.3,75035.42,28.9,-0.25132,0.00013,16.67116]
[1776691500586,45.3,75038.98,28.9,-0.25084,0.00013,16.65503]
[1776691501556,45.3,75038.98,28.9,-0.25084,0.00013,16.65503]
[1776691501646,45.3,75042.31,28.9,-0.25039,0.00013,16.63988]
[1776691502260,45.3,75042.31,28.9,-0.25039,0.00013,16.63988]
[1776691502283,45.3,75042.31,28.9,-0.25039,0.00013,16.63988]
[1776691502370,45.3,75042.31,28.9,-0.25039,0.00013,16.63988]
[1776691502590,45.3,75042.69,28.9,-0.25033,0.00013,16.63807]
[1776691503017,45.3,75042.69,28.9,-0.25033,0.00013,16.63807]
[1776691503640,45.3,75051.89,28.9,-0.24909,0.00013,16.59641]
[1776691505337,45.3,75056.56,28.9,-0.24847,0.00013,16.57519]
[1776691507579,45.3,75053.11,28.9,-0.24893,0.00013,16.59066]
[1776691508789,45.3,75047.33,28.9,-0.24969,0.00013,16.6166]
[1776691510599,45.3,75047.29,28.9,-0.2497,0.00013,16.61666]
[1776691511715,45.3,75046.89,28.9,-0.24975,0.00013,16.61836]
[1776691513478,45.3,75055.42,28.9,-0.24861,0.00013,16.58001]
[1776691513598,45.3,75055.42,28.9,-0.24861,0.00013,16.58001]
[1776691516782,45.3,75049.72,28.9,-0.24937,0.00013,16.60564]
[1776691518205,45.3,75051.08,28.9,-0.24919,0.00013,16.59944]
[1776691518353,45.3,75051.08,28.9,-0.24919,0.00013,16.59944]
[1776691518976,45.3,75053.47,28.9,-0.24887,0.00013,16.58876]
[1776691518977,45.3,75053.47,28.9,-0.24887,0.00013,16.58876]
[1776691521753,45.3,75062.97,28.9,-0.2476,0.00013,16.54555]
[1776691523507,45.3,75063.26,28.9,-0.24756,0.00013,16.54421]
[1776691523510,45.3,75063.26,28.9,-0.24756,0.00013,16.54421]
[1776691526008,45.3,75061.07,28.9,-0.24785,0.00013,16.55408]
[1776691527920,45.3,75067.17,28.9,-0.24703,0.00013,16.52635]
[1776691529774,45.3,75067.49,28.9,-0.24699,0.00013,16.52491]
[1776691529789,45.3,75067.49,28.9,-0.24699,0.00013,16.52491]
[1776691530211,45.3,75067.49,28.9,-0.24699,0.00013,16.52491]
[1776691530259,45.3,75068.42,28.9,-0.24687,0.00013,16.52069]
[1776691531062,45.3,75068.42,28.9,-0.24687,0.00013,16.52069]
[1776691531317,45.3,75074.97,28.9,-0.24595,0.00013,16.48612]
[1776691534118,45.29,75073.69,28.9,-0.24612,0.00013,16.49193]
[1776691535621,45.29,75072.5,28.9,-0.24628,0.00013,16.49732]
[1776691539484,45.29,75065.96,28.9,-0.24715,0.00013,16.52689]
[1776691539520,45.29,75065.96,28.9,-0.24715,0.00013,16.52689]
[1776691539530,45.29,75065.96,28.9,-0.24715,0.00013,16.52689]
[1776691539582,45.29,75065.96,28.9,-0.24715,0.00013,16.52689]
[1776691539721,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691539805,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540409,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540433,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540475,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540508,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540683,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540698,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691540719,45.29,75065.53,28.9,-0.2472,0.00013,16.52878]
[1776691541227,45.29,75064.69,28.9,-0.24731,0.00013,16.53261]
[1776691541683,45.29,75049.72,28.9,-0.24931,0.00013,16.60045]
[1776691542635,45.29,75042.25,28.9,-0.25031,0.00013,16.63414]
[1776691548087,45.29,75038.83,28.9,-0.25076,0.00013,16.6492]
[1776691549493,45.29,75037.92,28.9,-0.25088,0.00013,16.65321]
[1776691549700,45.29,75037.92,28.9,-0.25088,0.00013,16.65321]
[1776691549719,45.29,75037.92,28.9,-0.25088,0.00013,16.65321]
[1776691550031,45.29,75037.6,28.9,-0.25092,0.00013,16.65456]
[1776691550413,45.29,75037.6,28.9,-0.25092,0.00013,16.65456]
[1776691550459,45.29,75052.17,28.9,-0.24897,0.00013,16.58869]
[1776691550990,45.29,75052.17,28.9,-0.24897,0.00013,16.58869]
[1776691551841,45.29,75049.39,28.9,-0.24934,0.00013,16.60113]
[1776691552801,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691552928,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553319,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553322,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553375,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553462,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553496,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553615,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553651,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553707,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553725,45.29,75048.87,28.9,-0.2494,0.00013,16.60334]
[1776691553764,45.29,75048.26,28.9,-0.24948,0.00013,16.60595]
[1776691554317,45.29,75048.26,28.9,-0.24948,0.00013,16.60595]
[1776691554333,45.29,75048.26,28.9,-0.24948,0.00013,16.60595]
[1776691554726,45.29,75048.26,28.9,-0.24948,0.00013,16.60595]
[1776691554520,45.28,75066.94,28.9,-0.24698,0.00013,16.52104]
[1776691555287,45.28,75066.94,28.9,-0.24698,0.00013,16.52104]
[1776691555290,45.28,75066.94,28.9,-0.24698,0.00013,16.52104]
[1776691555349,45.28,75066.94,28.9,-0.24698,0.00013,16.52104]
[1776691555624,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691555816,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691556342,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691556365,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691556371,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691556593,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691556732,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691556772,45.28,75066.99,28.9,-0.24697,0.00013,16.52076]
[1776691557019,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557312,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557359,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557368,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557420,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557431,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557532,45.28,75066.44,28.9,-0.24704,0.00013,16.52313]
[1776691557563,45.28,75095.87,28.9,-0.24313,0.00013,16.38852]
[1776691558409,45.28,75095.87,28.9,-0.24313,0.00013,16.38852]
[1776691558751,45.28,75095.87,28.9,-0.24313,0.00013,16.38852]
[1776691558630,45.28,75100.82,28.9,-0.24247,0.00013,16.36554]
[1776691558922,45.28,75100.82,28.9,-0.24247,0.00013,16.36554]
[1776691558942,45.28,75100.82,28.9,-0.24247,0.00013,16.36554]
[1776691559042,45.28,75100.82,28.9,-0.24247,0.00013,16.36554]
[1776691559275,45.28,75100.82,28.9,-0.24247,0.00013,16.36554]
[1776691559500,45.28,75111.39,28.9,-0.24108,0.00013,16.31668]
[1776691559845,45.28,75111.39,28.9,-0.24108,0.00013,16.31668]
[1776691559934,45.28,75111.39,28.9,-0.24108,0.00013,16.31668]
[1776691560083,45.28,75111.39,28.9,-0.24108,0.00013,16.31668]
[1776691560746,45.28,75118.25,28.9,-0.24017,0.00013,16.28486]
[1776691560974,45.28,75118.25,28.9,-0.24017,0.00013,16.28486]
[1776691561090,45.28,75118.25,28.9,-0.24017,0.00013,16.28486]
[1776691561409,45.28,75118.25,28.9,-0.24017,0.00013,16.28486]
[1776691561430,45.28,75118.25,28.9,-0.24017,0.00013,16.28486]
[1776691561987,45.28,75119.59,28.9,-0.24,0.00013,16.27855]
[1776691562287,45.28,75119.59,28.9,-0.24,0.00013,16.27855]
[1776691562393,45.28,75119.59,28.9,-0.24,0.00013,16.27855]
[1776691562657,45.28,75119.59,28.9,-0.24,0.00013,16.27855]
[1776691563457,45.28,75117.69,28.9,-0.24024,0.00013,16.28724]
[1776691563551,45.28,75117.69,28.9,-0.24024,0.00013,16.28724]
[1776691563765,45.28,75117.69,28.9,-0.24024,0.00013,16.28724]
[1776691563582,45.28,75117.44,28.9,-0.24027,0.00013,16.28829]
[1776691564769,45.28,75117.44,28.9,-0.24027,0.00013,16.28829]
[1776691564784,45.28,75116.76,28.9,-0.24036,0.00013,16.2914]
[1776691565147,45.28,75116.76,28.9,-0.24036,0.00013,16.2914]
[1776691566410,45.28,75104.98,28.9,-0.24191,0.00013,16.34575]
[1776691566931,45.28,75104.98,28.9,-0.24191,0.00013,16.34575]
[1776691567540,45.28,75095.51,28.9,-0.24315,0.00013,16.38928]
[1776691567827,45.28,75095.51,28.9,-0.24315,0.00013,16.38928]
[1776691568428,45.28,75093.13,28.9,-0.24347,0.00013,16.40012]
[1776691570342,45.28,75093.14,28.9,-0.24346,0.00013,16.40003]
[1776691574341,45.28,75086.09,28.9,-0.24439,0.00013,16.43212]
[1776691574350,45.28,75086.09,28.9,-0.24439,0.00013,16.43212]
[1776691574776,45.28,75090.64,28.9,-0.24379,0.00013,16.41117]
[1776691577405,45.27,75089.7,28.9,-0.24391,0.00013,16.41534]
[1776691583505,45.27,75086.7,28.9,-0.24429,0.00013,16.42862]
[1776691585911,45.27,75087.0,28.9,-0.24424,0.00013,16.42697]
[1776691590877,45.27,75094.78,28.9,-0.24321,0.00013,16.39104]
[1776691595886,45.27,75096.51,28.9,-0.24294,0.00013,16.37836]
[1776691601133,45.27,75090.08,28.9,-0.24378,0.00013,16.40775]
[1776691606454,45.27,75091.45,28.9,-0.2436,0.00013,16.40129]
[1776691607988,45.27,75098.22,28.9,-0.2427,0.00013,16.37013]
[1776691613295,45.27,75098.97,28.9,-0.2426,0.00013,16.36674]
[1776691618615,45.27,75099.32,28.9,-0.24256,0.00013,16.36522]
[1776691620938,45.27,75098.69,28.9,-0.24265,0.00013,16.36817]
[1776691620948,45.27,75098.69,28.9,-0.24265,0.00013,16.36817]
[1776691620980,45.27,75098.69,28.9,-0.24265,0.00013,16.36817]
[1776691620994,45.27,75098.69,28.9,-0.24265,0.00013,16.36817]
[1776691621805,45.27,75109.65,28.9,-0.2412,0.00013,16.31764]
[1776691622926,45.27,75111.94,28.9,-0.2409,0.00013,16.30693]
[1776691622943,45.27,75111.94,28.9,-0.2409,0.00013,16.30693]
[1776691622951,45.27,75111.94,28.9,-0.2409,0.00013,16.30693]
[1776691623758,45.27,75111.94,28.9,-0.2409,0.00013,16.30693]
[1776691626077,45.27,75119.58,28.9,-0.23989,0.00013,16.27137]
[1776691626818,45.27,75119.58,28.9,-0.23989,0.00013,16.27137]
[1776691628987,45.27,75121.44,28.9,-0.23964,0.00013,16.26264]
[1776691633597,45.26,75121.94,28.9,-0.23957,0.00013,16.26025]
[1776691638276,45.26,75127.55,28.9,-0.23884,0.00013,16.23424]
[1776691638739,45.26,75127.55,28.9,-0.23884,0.00013,16.23424]
[1776691639183,45.27,75127.69,28.9,-0.23882,0.00013,16.23363]
[1776691639415,45.27,75127.69,28.9,-0.23882,0.00013,16.23363]
[1776691639565,45.27,75127.69,28.9,-0.23882,0.00013,16.23363]
[1776691639844,45.27,75127.69,28.9,-0.23882,0.00013,16.23363]
[1776691639709,45.27,75127.65,28.9,-0.23883,0.00013,16.23385]
[1776691640403,45.26,75132.54,28.9,-0.23819,0.00013,16.21104]
[1776691645476,45.26,75137.95,28.9,-0.23747,0.00013,16.18553]
[1776691646691,45.26,75136.84,28.9,-0.23762,0.00013,16.19063]
[1776691646777,45.26,75136.84,28.9,-0.23762,0.00013,16.19063]
[1776691646872,45.26,75136.73,28.9,-0.23763,0.00013,16.19107]
[1776691648206,45.26,75132.81,28.9,-0.23814,0.00013,16.20933]
[1776691654353,45.26,75131.41,28.9,-0.23828,0.00013,16.21111]
[1776691659286,45.26,75130.84,28.9,-0.23835,0.00013,16.21362]
[1776691660356,45.26,75131.29,28.9,-0.23829,0.00013,16.2115]
[1776691660858,45.26,75131.1,28.9,-0.23832,0.00013,16.21236]
[1776691663591,45.26,75130.68,28.9,-0.23837,0.00013,16.21437]
[1776691669859,45.26,75128.76,28.9,-0.23864,0.00013,16.22375]
[1776691676414,45.27,75126.08,28.9,-0.23899,0.00013,16.23647]
[1776691679205,45.27,75132.26,28.9,-0.23819,0.00013,16.20795]
[1776691679294,45.27,75132.26,28.9,-0.23819,0.00013,16.20795]
[1776691679328,45.27,75132.26,28.9,-0.23819,0.00013,16.20795]
[1776691679395,45.27,75131.99,28.9,-0.23823,0.00013,16.20928]
[1776691681540,45.27,75141.91,28.9,-0.23694,0.00013,16.16303]
[1776691684282,45.27,75137.06,28.9,-0.23757,0.00013,16.18574]
[1776691684337,45.27,75137.06,28.9,-0.23757,0.00013,16.18574]
[1776691684879,45.27,75137.59,28.9,-0.2375,0.00013,16.18328]
[1776691685591,45.27,75137.59,28.9,-0.2375,0.00013,16.18328]
[1776691685692,45.27,75137.59,28.9,-0.2375,0.00013,16.18328]
[1776691685738,45.27,75137.59,28.9,-0.2375,0.00013,16.18328]
[1776691685921,45.27,75145.83,28.9,-0.23643,0.00013,16.14475]
[1776691686817,45.27,75158.51,28.9,-0.23478,0.00013,16.08533]
[1776691690378,45.27,75162.65,28.9,-0.23425,0.00013,16.06604]
[1776691691230,45.27,75162.02,28.9,-0.23433,0.00013,16.06905]
[1776691697789,45.27,75161.62,28.9,-0.23439,0.00013,16.07112]
[1776691701064,45.27,75161.32,28.9,-0.23443,0.00013,16.07265]
[1776691703284,45.27,75161.18,28.9,-0.23445,0.00013,16.07329]
[1776691704087,45.27,75162.19,28.9,-0.23431,0.00013,16.06849]
[1776691704712,45.27,75162.19,28.9,-0.23431,0.00013,16.06849]
[1776691704765,45.27,75164.91,28.9,-0.23396,0.00013,16.05574]
[1776691705112,45.27,75164.91,28.9,-0.23396,0.00013,16.05574]
[1776691705142,45.27,75164.91,28.9,-0.23396,0.00013,16.05574]
[1776691705179,45.27,75164.91,28.9,-0.23396,0.00013,16.05574]
[1776691705565,45.27,75174.24,28.9,-0.23276,0.00013,16.0117]
[1776691706632,45.27,75181.24,28.9,-0.23185,0.00013,15.97859]
[1776691712740,45.27,75180.07,28.9,-0.23196,0.00013,15.97918]
[1776691718489,45.27,75176.72,28.9,-0.23238,0.00013,15.99475]
[1776691723526,45.27,75179.52,28.9,-0.23202,0.00013,15.9814]
[1776691728794,45.27,75179.27,28.9,-0.23205,0.00013,15.9825]
[1776691734861,45.26,75177.05,28.9,-0.23233,0.00013,15.99283]
[1776691737767,45.26,75177.72,28.9,-0.23224,0.00013,15.98959]
[1776691737797,45.26,75177.72,28.9,-0.23224,0.00013,15.98959]
[1776691738033,45.26,75176.89,28.9,-0.23235,0.00013,15.99349]
[1776691738829,45.26,75176.89,28.9,-0.23235,0.00013,15.99349]
[1776691738926,45.26,75176.89,28.9,-0.23235,0.00013,15.99349]
[1776691738966,45.26,75164.81,28.9,-0.23391,0.00013,16.05038]
[1776691739262,45.26,75164.81,28.9,-0.23391,0.00013,16.05038]
[1776691739638,45.26,75159.27,28.9,-0.23462,0.00013,16.0764]
[1776691744672,45.26,75159.19,28.9,-0.23464,0.00013,16.07685]
[1776691747965,45.26,75156.24,28.9,-0.23502,0.00013,16.09071]
[1776691747982,45.26,75156.15,28.9,-0.23503,0.00013,16.09112]
[1776691748080,45.26,75156.15,28.9,-0.23503,0.00013,16.09112]
[1776691753673,45.26,75160.95,28.9,-0.2344,0.00013,16.06833]
[1776691755827,45.26,75161.68,28.9,-0.2343,0.00013,16.06477]
[1776691757269,45.26,75161.94,28.9,-0.23427,0.00013,16.06346]
[1776691757280,45.26,75161.94,28.9,-0.23427,0.00013,16.06346]
[1776691757764,45.26,75163.49,28.9,-0.23407,0.00013,16.05617]
[1776691758442,45.26,75163.49,28.9,-0.23407,0.00013,16.05617]
[1776691763806,45.26,75165.94,28.9,-0.23373,0.00013,16.04407]
[1776691767834,45.26,75174.05,28.9,-0.23268,0.00013,16.00546]
[1776691769288,45.26,75174.56,28.9,-0.23261,0.00013,16.00298]
[1776691772812,45.25,75177.33,28.9,-0.2322,0.00013,15.98498]
[1776691774680,45.25,75178.09,28.9,-0.2321,0.00013,15.98127]
[1776691775704,45.25,75179.85,28.9,-0.23188,0.00013,15.97291]
[1776691776147,45.25,75180.13,28.9,-0.23184,0.00013,15.97155]
[1776691776210,45.25,75180.13,28.9,-0.23184,0.00013,15.97155]
[1776691776856,45.25,75180.13,28.9,-0.23184,0.00013,15.97155]
[1776691776899,45.25,75189.1,28.9,-0.23069,0.00013,15.92906]
[1776691778184,45.25,75191.64,28.9,-0.23036,0.00013,15.91704]
[1776691778913,45.25,75193.04,28.9,-0.23018,0.00013,15.91043]
[1776691779418,45.25,75193.04,28.9,-0.23018,0.00013,15.91043]
[1776691779673,45.25,75193.04,28.9,-0.23018,0.00013,15.91043]
[1776691779920,45.25,75194.49,28.9,-0.22999,0.00013,15.9035]
[1776691784955,45.25,75197.05,28.9,-0.22965,0.00013,15.89075]
[1776691786659,45.25,75196.98,28.9,-0.22966,0.00013,15.89097]
[1776691787990,45.25,75196.91,28.9,-0.22966,0.00013,15.89119]
[1776691788043,45.25,75196.7,28.9,-0.22969,0.00013,15.89207]
[1776691788070,45.25,75196.7,28.9,-0.22969,0.00013,15.89207]
[1776691788197,45.25,75196.7,28.9,-0.22969,0.00013,15.89207]
[1776691791164,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691791276,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691791424,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691791535,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691791627,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691791652,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691791909,45.25,75201.38,28.9,-0.22908,0.00013,15.86951]
[1776691792016,45.25,75212.1,28.9,-0.22771,0.00013,15.81834]
[1776691792262,45.25,75212.1,28.9,-0.22771,0.00013,15.81834]
[1776691792557,45.25,75212.1,28.9,-0.22771,0.00013,15.81834]
[1776691793512,45.24,75217.13,28.9,-0.22706,0.00013,15.79414]
[1776691794021,45.24,75219.37,28.9,-0.22678,0.00013,15.78332]
[1776691796228,45.24,75222.18,28.9,-0.22641,0.00013,15.76954]
[1776691796387,45.24,75222.18,28.9,-0.22641,0.00013,15.76954]
[1776691797670,45.24,75222.91,28.9,-0.22631,0.00013,15.76589]
[1776691799271,45.24,75223.55,28.9,-0.22623,0.00013,15.76254]
[1776691799290,45.24,75223.55,28.9,-0.22623,0.00013,15.76254]
[1776691799356,45.24,75223.55,28.9,-0.22623,0.00013,15.76254]
[1776691799390,45.24,75223.55,28.9,-0.22623,0.00013,15.76254]
[1776691799743,45.24,75223.55,28.9,-0.22623,0.00013,15.76254]
[1776691800198,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800211,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800379,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800411,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800519,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800772,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800799,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691800851,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801003,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801087,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801329,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801596,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801603,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801659,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801675,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801742,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691801755,45.24,75223.55,28.9,-0.22622,0.00013,15.7624]
[1776691802017,45.24,75243.8,28.9,-0.22366,0.00013,15.66506]
[1776691802157,45.24,75243.8,28.9,-0.22366,0.00013,15.66506]
[1776691802297,45.24,75243.8,28.9,-0.22366,0.00013,15.66506]
[1776691802539,45.24,75243.8,28.9,-0.22366,0.00013,15.66506]
[1776691802919,45.24,75243.8,28.9,-0.22366,0.00013,15.66506]
[1776691803025,45.24,75243.8,28.9,-0.22366,0.00013,15.66506]
[1776691802964,45.24,75251.9,28.9,-0.22263,0.00013,15.62556]
[1776691803427,45.24,75251.9,28.9,-0.22263,0.00013,15.62556]
[1776691803949,45.24,75251.9,28.9,-0.22263,0.00013,15.62556]
[1776691803995,45.24,75249.84,28.9,-0.22288,0.00013,15.63538]
[1776691804859,45.24,75249.84,28.9,-0.22288,0.00013,15.63538]
[1776691804953,45.24,75249.84,28.9,-0.22288,0.00013,15.63538]
[1776691804965,45.23,75244.68,28.9,-0.22353,0.00013,15.66015]
[1776691805177,45.23,75244.68,28.9,-0.22353,0.00013,15.66015]
[1776691805304,45.23,75244.68,28.9,-0.22353,0.00013,15.66015]
[1776691805708,45.23,75244.68,28.9,-0.22353,0.00013,15.66015]
[1776691805898,45.23,75244.68,28.9,-0.22353,0.00013,15.66015]
[1776691806048,45.23,75220.49,28.9,-0.22659,0.00013,15.77616]
[1776691806693,45.23,75220.49,28.9,-0.22659,0.00013,15.77616]
[1776691806824,45.23,75220.49,28.9,-0.22659,0.00013,15.77616]
[1776691806847,45.23,75197.21,28.9,-0.22956,0.00013,15.88713]
[1776691810836,45.23,75197.94,28.9,-0.22946,0.00013,15.88367]
[1776691811409,45.23,75195.94,28.9,-0.22972,0.00013,15.89317]
[1776691812444,45.23,75197.27,28.9,-0.22955,0.00013,15.88684]
[1776691817135,45.23,75194.26,28.9,-0.22993,0.00013,15.90097]
[1776691817902,45.23,75195.71,28.9,-0.22974,0.00013,15.89407]
[1776691818218,45.23,75195.71,28.9,-0.22974,0.00013,15.89407]
[1776691820342,45.23,75193.49,28.9,-0.23003,0.00013,15.90478]
[1776691820348,45.23,75193.49,28.9,-0.23003,0.00013,15.90478]
[1776691820350,45.23,75193.49,28.9,-0.23003,0.00013,15.90478]
[1776691820451,45.23,75193.49,28.9,-0.23003,0.00013,15.90478]
[1776691820863,45.23,75193.49,28.9,-0.23003,0.00013,15.90478]
[1776691820881,45.23,75193.49,28.9,-0.23003,0.00013,15.90478]
[1776691822076,45.23,75189.37,28.9,-0.23056,0.00013,15.9244]
[1776691822200,45.23,75187.41,28.9,-0.23082,0.00013,15.93375]
[1776691822623,45.23,75187.41,28.9,-0.23082,0.00013,15.93375]
[1776691822700,45.23,75187.41,28.9,-0.23082,0.00013,15.93375]
[1776691822903,45.24,75181.12,28.9,-0.23163,0.00013,15.96366]
[1776691823321,45.24,75181.12,28.9,-0.23163,0.00013,15.96366]
[1776691823454,45.24,75181.12,28.9,-0.23163,0.00013,15.96366]
[1776691823796,45.24,75168.1,28.9,-0.23331,0.00013,16.02525]
[1776691824371,45.24,75168.1,28.9,-0.23331,0.00013,16.02525]
[1776691824418,45.24,75168.1,28.9,-0.23331,0.00013,16.02525]
[1776691824473,45.24,75168.1,28.9,-0.23331,0.00013,16.02525]
[1776691824831,45.24,75164.99,28.9,-0.23371,0.00013,16.03999]
[1776691826067,45.24,75176.96,28.9,-0.23217,0.00013,15.98353]
[1776691826718,45.24,75176.96,28.9,-0.23217,0.00013,15.98353]
[1776691826818,45.24,75176.96,28.9,-0.23217,0.00013,15.98353]
[1776691828052,45.24,75179.1,28.9,-0.23189,0.00013,15.97347]
[1776691828884,45.24,75173.66,28.9,-0.2326,0.00013,15.99932]
[1776691828884,45.24,75173.66,28.9,-0.2326,0.00013,15.99932]
[1776691829059,45.24,75173.66,28.9,-0.2326,0.00013,15.99932]
[1776691828927,45.24,75175.74,28.9,-0.23233,0.00013,15.9896]
[1776691829392,45.24,75175.74,28.9,-0.23233,0.00013,15.9896]
[1776691829967,45.24,75175.74,28.9,-0.23233,0.00013,15.9896]
[1776691830000,45.24,75167.73,28.9,-0.23337,0.00013,16.02753]
[1776691831503,45.24,75166.57,28.9,-0.23352,0.00013,16.03308]
[1776691831995,45.24,75170.43,28.9,-0.23299,0.00013,16.01023]
[1776691832712,45.24,75178.15,28.9,-0.23199,0.00013,15.97388]
[1776691833145,45.24,75178.15,28.9,-0.23199,0.00013,15.97388]
[1776691835459,45.24,75183.55,28.9,-0.2313,0.00013,15.9485]
[1776691837615,45.24,75179.56,28.9,-0.23182,0.00013,15.96763]
[1776691837696,45.24,75179.56,28.9,-0.23182,0.00013,15.96763]
[1776691837871,45.24,75177.18,28.9,-0.23213,0.00013,15.97903]
[1776691838454,45.24,75177.18,28.9,-0.23213,0.00013,15.97903]
[1776691838470,45.24,75177.18,28.9,-0.23213,0.00013,15.97903]
[1776691838471,45.24,75177.18,28.9,-0.23213,0.00013,15.97903]
[1776691838526,45.24,75177.18,28.9,-0.23213,0.00013,15.97903]
[1776691838690,45.24,75177.18,28.9,-0.23213,0.00013,15.97903]
[1776691838791,45.24,75170.31,28.9,-0.23302,0.00013,16.0116]
[1776691839344,45.24,75170.31,28.9,-0.23302,0.00013,16.0116]
[1776691839688,45.24,75170.31,28.9,-0.23302,0.00013,16.0116]
[1776691839698,45.24,75170.31,28.9,-0.23302,0.00013,16.0116]
[1776691839905,45.25,75162.98,28.9,-0.23397,0.00013,16.04623]
[1776691840621,45.25,75162.98,28.9,-0.23397,0.00013,16.04623]
[1776691841217,45.25,75165.34,28.9,-0.23367,0.00013,16.03519]
[1776691843183,45.25,75174.19,28.9,-0.23253,0.00013,15.99367]
[1776691845000,45.25,75180.35,28.9,-0.23174,0.00013,15.96471]
[1776691846608,45.25,75181.05,28.9,-0.23166,0.00013,15.96172]
[1776691846662,45.25,75181.05,28.9,-0.23166,0.00013,15.96172]
[1776691846720,45.25,75181.05,28.9,-0.23166,0.00013,15.96172]
[1776691846835,45.25,75181.05,28.9,-0.23166,0.00013,15.96172]
[1776691846916,45.25,75181.05,28.9,-0.23166,0.00013,15.96172]
[1776691846958,45.25,75181.53,28.9,-0.2316,0.00013,15.95962]
[1776691847185,45.25,75181.53,28.9,-0.2316,0.00013,15.95962]
[1776691847671,45.25,75181.53,28.9,-0.2316,0.00013,15.95962]
[1776691848041,45.25,75189.87,28.9,-0.23053,0.00013,15.92019]
[1776691848671,45.25,75189.87,28.9,-0.23053,0.00013,15.92019]
[1776691850027,45.25,75200.14,28.9,-0.22922,0.00013,15.87161]
[1776691850493,45.25,75200.14,28.9,-0.22922,0.00013,15.87161]
[1776691851306,45.25,75198.72,28.9,-0.22941,0.00013,15.87848]
[1776691851386,45.25,75198.72,28.9,-0.22941,0.00013,15.87848]
[1776691851413,45.25,75198.72,28.9,-0.22941,0.00013,15.87848]
[1776691851725,45.25,75198.72,28.9,-0.22941,0.00013,15.87848]
[1776691851738,45.25,75198.72,28.9,-0.22941,0.00013,15.87848]
[1776691852003,45.25,75198.72,28.9,-0.22941,0.00013,15.87848]
[1776691852048,45.25,75192.81,28.9,-0.23017,0.00013,15.90665]
[1776691853079,45.25,75175.46,28.9,-0.2324,0.00013,15.98899]
[1776691854559,45.25,75173.18,28.9,-0.2327,0.00013,15.99988]
[1776691854579,45.25,75173.18,28.9,-0.2327,0.00013,15.99988]
[1776691854956,45.25,75173.18,28.9,-0.2327,0.00013,15.99988]
[1776691855595,45.26,75171.42,28.9,-0.23293,0.00013,16.0083]
[1776691856095,45.26,75171.42,28.9,-0.23293,0.00013,16.0083]
[1776691856633,45.26,75168.22,28.9,-0.23335,0.00013,16.02349]
[1776691856639,45.26,75168.22,28.9,-0.23335,0.00013,16.02349]
[1776691856842,45.26,75168.22,28.9,-0.23335,0.00013,16.02349]
[1776691857078,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857261,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857414,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857414,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857434,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857476,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857478,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691857494,45.26,75160.96,28.9,-0.23429,0.00013,16.05775]
[1776691858012,45.26,75150.58,28.9,-0.23564,0.00013,16.10657]
[1776691858272,45.26,75150.58,28.9,-0.23564,0.00013,16.10657]
[1776691858835,45.26,75150.58,28.9,-0.23564,0.00013,16.10657]
[1776691858884,45.26,75145.17,28.9,-0.23634,0.00013,16.13199]
[1776691859670,45.26,75145.17,28.9,-0.23634,0.00013,16.13199]
[1776691860332,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860381,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860569,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860658,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860671,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860678,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860798,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860842,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691860902,45.26,75148.81,28.9,-0.23587,0.00013,16.11511]
[1776691861076,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691861231,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691861239,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691861317,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691861415,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691861450,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691861638,45.26,75137.55,28.9,-0.23734,0.00013,16.1679]
[1776691862029,45.26,75115.39,28.9,-0.24025,0.00013,16.27105]
[1776691862220,45.26,75115.39,28.9,-0.24025,0.00013,16.27105]
[1776691862404,45.26,75115.39,28.9,-0.24025,0.00013,16.27105]
[1776691862865,45.26,75115.39,28.9,-0.24025,0.00013,16.27105]
[1776691863006,45.26,75115.39,28.9,-0.24025,0.00013,16.27105]
[1776691863037,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863190,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863551,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863571,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863574,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863766,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863803,45.26,75106.65,28.9,-0.2414,0.00013,16.31155]
[1776691863831,45.26,75108.6,28.9,-0.24115,0.00013,16.30256]
[1776691864568,45.26,75108.6,28.9,-0.24115,0.00013,16.30256]
[1776691864838,45.26,75108.6,28.9,-0.24115,0.00013,16.30256]
[1776691864853,45.26,75108.6,28.9,-0.24115,0.00013,16.30256]
[1776691865122,45.26,75101.63,28.9,-0.24207,0.00013,16.3349]
[1776691865880,45.26,75101.63,28.9,-0.24207,0.00013,16.3349]
[1776691865899,45.26,75101.63,28.9,-0.24207,0.00013,16.3349]
[1776691865933,45.26,75101.63,28.9,-0.24207,0.00013,16.3349]
[1776691865967,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866205,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866220,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866230,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866256,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866290,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866697,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866909,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866949,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691866975,45.26,75085.45,28.9,-0.24421,0.00013,16.40944]
[1776691867069,45.26,75067.44,28.9,-0.24661,0.00013,16.49187]
[1776691868179,45.26,75069.77,28.9,-0.2463,0.00013,16.48129]
[1776691869076,45.26,75069.77,28.9,-0.2463,0.00013,16.48129]
[1776691869645,45.26,75069.02,28.9,-0.2464,0.00013,16.48477]
[1776691870076,45.26,75069.02,28.9,-0.2464,0.00013,16.48477]
[1776691870738,45.26,75068.73,28.9,-0.24644,0.00013,16.48615]
[1776691871074,45.26,75068.83,28.9,-0.24643,0.00013,16.48576]
[1776691871156,45.26,75068.83,28.9,-0.24643,0.00013,16.48576]
[1776691871668,45.26,75068.83,28.9,-0.24643,0.00013,16.48576]
[1776691872082,45.27,75058.81,28.9,-0.24777,0.00013,16.53147]
[1776691872479,45.27,75058.81,28.9,-0.24777,0.00013,16.53147]
[1776691872690,45.27,75058.81,28.9,-0.24777,0.00013,16.53147]
[1776691872702,45.27,75058.81,28.9,-0.24777,0.00013,16.53147]
[1776691873059,45.27,75058.87,28.9,-0.24777,0.00013,16.53138]
[1776691874084,45.27,75058.87,28.9,-0.24777,0.00013,16.53138]
[1776691874137,45.27,75058.87,28.9,-0.24777,0.00013,16.53138]
[1776691874394,45.27,75057.87,28.9,-0.24791,0.00013,16.53635]
[1776691874418,45.27,75057.87,28.9,-0.24791,0.00013,16.53635]
[1776691875233,45.27,75054.4,28.9,-0.24839,0.00013,16.55251]
[1776691875557,45.27,75054.4,28.9,-0.24839,0.00013,16.55251]
[1776691875582,45.27,75054.4,28.9,-0.24839,0.00013,16.55251]
[1776691875709,45.27,75054.4,28.9,-0.24839,0.00013,16.55251]
[1776691875726,45.27,75054.4,28.9,-0.24839,0.00013,16.55251]
[1776691876120,45.27,75054.4,28.9,-0.24839,0.00013,16.55251]
[1776691876063,45.27,75047.8,28.9,-0.24929,0.00013,16.58279]
[1776691876245,45.27,75047.8,28.9,-0.24929,0.00013,16.58279]
[1776691876294,45.27,75047.8,28.9,-0.24929,0.00013,16.58279]
[1776691876404,45.27,75047.8,28.9,-0.24929,0.00013,16.58279]
[1776691876654,45.27,75047.8,28.9,-0.24929,0.00013,16.58279]
[1776691876681,45.27,75047.8,28.9,-0.24929,0.00013,16.58279]
[1776691876698,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877212,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877283,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877299,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877321,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877400,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877750,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877805,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877887,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691877993,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691878002,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691878008,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691878075,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691878150,45.28,75041.94,28.9,-0.25008,0.00013,16.60955]
[1776691878125,45.28,75032.27,28.9,-0.25139,0.00013,16.65343]
[1776691878305,45.28,75032.27,28.9,-0.25139,0.00013,16.65343]
[1776691878418,45.28,75032.27,28.9,-0.25139,0.00013,16.65343]
[1776691878663,45.28,75032.27,28.9,-0.25139,0.00013,16.65343]
[1776691879113,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879194,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879322,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879339,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879345,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879393,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879525,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879525,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879692,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879809,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691879950,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691880020,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691880156,45.28,75021.07,28.9,-0.25291,0.00014,16.70394]
[1776691880088,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880257,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880328,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880364,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880625,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880632,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880655,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880836,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691880892,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691881118,45.28,74996.0,28.9,-0.25632,0.00014,16.8158]
[1776691881134,45.28,74961.37,28.9,-0.26106,0.00014,16.96818]
[1776691881796,45.28,74961.37,28.9,-0.26106,0.00014,16.96818]
[1776691881884,45.28,74961.37,28.9,-0.26106,0.00014,16.96818]
[1776691881921,45.28,74961.37,28.9,-0.26106,0.00014,16.96818]
[1776691882159,45.28,74961.37,28.9,-0.26106,0.00014,16.96818]
[1776691882165,45.29,74947.62,28.9,-0.263,0.00014,17.02966]
[1776691883955,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691883964,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691883990,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691884027,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691884048,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691884148,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691884173,45.29,74948.03,28.9,-0.26294,0.00014,17.02794]
[1776691884331,45.3,74943.33,28.9,-0.26361,0.00014,17.04895]
[1776691884367,45.3,74943.33,28.9,-0.26361,0.00014,17.04895]
[1776691884393,45.3,74943.33,28.9,-0.26361,0.00014,17.04895]
[1776691884574,45.3,74943.33,28.9,-0.26361,0.00014,17.04895]
[1776691884765,45.3,74943.33,28.9,-0.26361,0.00014,17.04895]
[1776691885025,45.3,74943.33,28.9,-0.26361,0.00014,17.04895]
[1776691885062,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885236,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885319,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885345,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885539,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885587,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885686,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885943,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691885994,45.3,74911.16,28.9,-0.26809,0.00014,17.18766]
[1776691886050,45.3,74905.41,28.9,-0.2689,0.00014,17.21236]
[1776691886580,45.3,74905.41,28.9,-0.2689,0.00014,17.21236]
[1776691886802,45.3,74905.41,28.9,-0.2689,0.00014,17.21236]
[1776691886905,45.3,74905.41,28.9,-0.2689,0.00014,17.21236]
[1776691887063,45.3,74905.41,28.9,-0.2689,0.00014,17.21236]
[1776691887174,45.3,74913.31,28.9,-0.2678,0.00014,17.17882]
[1776691887433,45.3,74913.31,28.9,-0.2678,0.00014,17.17882]
[1776691887633,45.3,74913.31,28.9,-0.2678,0.00014,17.17882]
[1776691887690,45.3,74913.31,28.9,-0.2678,0.00014,17.17882]
[1776691887797,45.3,74913.31,28.9,-0.2678,0.00014,17.17882]
[1776691888014,45.3,74913.31,28.9,-0.2678,0.00014,17.17882]
[1776691888060,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691888565,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691888570,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691888627,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691888665,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691888772,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691888998,45.3,74931.64,28.9,-0.26525,0.00014,17.10006]
[1776691889626,45.3,74930.49,28.9,-0.26541,0.00014,17.105]
[1776691889663,45.3,74930.49,28.9,-0.26541,0.00014,17.105]
[1776691889784,45.3,74930.49,28.9,-0.26541,0.00014,17.105]
[1776691890010,45.3,74930.49,28.9,-0.26541,0.00014,17.105]
[1776691890138,45.3,74930.49,28.9,-0.26541,0.00014,17.105]
[1776691890976,45.3,74932.89,28.9,-0.26507,0.00014,17.09463]
[1776691891001,45.3,74932.89,28.9,-0.26507,0.00014,17.09463]
[1776691891459,45.3,74934.72,28.9,-0.26478,0.00014,17.0821]
[1776691891462,45.3,74934.72,28.9,-0.26478,0.00014,17.0821]
[1776691891644,45.3,74934.72,28.9,-0.26478,0.00014,17.0821]
[1776691891873,45.3,74934.72,28.9,-0.26478,0.00014,17.0821]
[1776691891948,45.3,74934.72,28.9,-0.26478,0.00014,17.0821]
[1776691892156,45.3,74920.82,28.9,-0.26672,0.00014,17.1422]
[1776691892334,45.3,74920.82,28.9,-0.26672,0.00014,17.1422]
[1776691892999,45.3,74920.82,28.9,-0.26672,0.00014,17.1422]
[1776691893249,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691893287,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691893332,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691893359,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691893512,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691893911,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691894002,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691894013,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691894017,45.3,74918.42,28.9,-0.26705,0.00014,17.15242]
[1776691894193,45.3,74935.57,28.9,-0.26464,0.00014,17.07782]
[1776691894937,45.3,74935.57,28.9,-0.26464,0.00014,17.07782]
[1776691895003,45.3,74935.57,28.9,-0.26464,0.00014,17.07782]
[1776691896261,45.3,74932.59,28.9,-0.26506,0.00014,17.09065]
[1776691896423,45.3,74932.59,28.9,-0.26506,0.00014,17.09065]
[1776691897081,45.3,74932.59,28.9,-0.26506,0.00014,17.09065]
[1776691897097,45.3,74932.59,28.9,-0.26506,0.00014,17.09065]
[1776691897525,45.3,74935.47,28.9,-0.26466,0.00014,17.0782]
[1776691897785,45.3,74935.47,28.9,-0.26466,0.00014,17.0782]
[1776691897864,45.3,74935.47,28.9,-0.26466,0.00014,17.0782]
[1776691898124,45.3,74943.92,28.9,-0.26349,0.00014,17.04164]
[1776691899073,45.3,74955.48,28.9,-0.2619,0.00014,16.99172]
[1776691900636,45.3,74961.08,28.9,-0.26113,0.00014,16.96739]
[1776691900845,45.3,74961.08,28.9,-0.26113,0.00014,16.96739]
[1776691901010,45.3,74961.08,28.9,-0.26113,0.00014,16.96739]
[1776691901128,45.3,74961.08,28.9,-0.26113,0.00014,16.96739]
[1776691901119,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691901445,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691901463,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691901541,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691901729,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691901848,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691901851,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691902183,45.31,74970.21,28.9,-0.25991,0.00014,16.92853]
[1776691902216,45.31,74986.58,28.9,-0.25768,0.00014,16.85673]
[1776691902505,45.31,74986.58,28.9,-0.25768,0.00014,16.85673]
[1776691902581,45.31,74986.58,28.9,-0.25768,0.00014,16.85673]
[1776691902974,45.31,74999.19,28.9,-0.25596,0.00014,16.80097]
[1776691903920,45.31,75003.85,28.9,-0.25536,0.00014,16.78138]
[1776691905639,45.32,75004.4,28.9,-0.25529,0.00014,16.77912]
[1776691905869,45.32,75004.4,28.9,-0.25529,0.00014,16.77912]
[1776691905896,45.32,75004.4,28.9,-0.25529,0.00014,16.77912]
[1776691905998,45.32,75004.4,28.9,-0.25529,0.00014,16.77912]
[1776691906005,45.32,75004.4,28.9,-0.25529,0.00014,16.77912]
[1776691906189,45.32,75012.33,28.9,-0.25422,0.00014,16.74403]
[1776691906941,45.32,75020.79,28.9,-0.25308,0.00014,16.70644]
[1776691907707,45.32,75020.79,28.9,-0.25308,0.00014,16.70644]
[1776691907777,45.32,75020.79,28.9,-0.25308,0.00014,16.70644]
[1776691907967,45.32,75020.79,28.9,-0.25308,0.00014,16.70644]
[1776691908381,45.32,75019.51,28.9,-0.25326,0.00014,16.71236]
[1776691908668,45.32,75019.51,28.9,-0.25326,0.00014,16.71236]
[1776691908889,45.32,75019.51,28.9,-0.25326,0.00014,16.71236]
[1776691908898,45.32,75019.51,28.9,-0.25326,0.00014,16.71236]
[1776691908911,45.32,75019.51,28.9,-0.25326,0.00014,16.71236]
[1776691909220,45.32,75019.51,28.9,-0.25326,0.00014,16.71236]
[1776691909074,45.32,75008.59,28.9,-0.25474,0.00014,16.76125]
[1776691909420,45.32,75008.59,28.9,-0.25474,0.00014,16.76125]
[1776691909468,45.32,75008.59,28.9,-0.25474,0.00014,16.76125]
[1776691910167,45.32,75008.59,28.9,-0.25474,0.00014,16.76125]
[1776691910174,45.32,75008.59,28.9,-0.25474,0.00014,16.76125]
[1776691910201,45.32,74999.59,28.9,-0.25597,0.00014,16.80142]
[1776691910256,45.32,74999.59,28.9,-0.25597,0.00014,16.80142]
[1776691910673,45.32,74999.59,28.9,-0.25597,0.00014,16.80142]
[1776691910699,45.32,74999.59,28.9,-0.25597,0.00014,16.80142]
[1776691910797,45.32,74999.59,28.9,-0.25597,0.00014,16.80142]
[1776691911081,45.32,74999.59,28.9,-0.25597,0.00014,16.80142]
[1776691911180,45.32,74988.17,28.9,-0.25753,0.00014,16.85207]
[1776691912147,45.32,74978.01,28.9,-0.25892,0.00014,16.8969]
[1776691913219,45.32,74978.01,28.9,-0.25892,0.00014,16.8969]
[1776691913236,45.32,74978.01,28.9,-0.25892,0.00014,16.8969]
[1776691913284,45.32,74977.25,28.9,-0.25903,0.00014,16.90029]
[1776691913949,45.32,74977.25,28.9,-0.25903,0.00014,16.90029]
[1776691914127,45.33,74972.89,28.9,-0.25963,0.00014,16.9196]
[1776691915025,45.33,74972.89,28.9,-0.25963,0.00014,16.9196]
[1776691915100,45.33,74972.89,28.9,-0.25963,0.00014,16.9196]
[1776691915187,45.33,74971.48,28.9,-0.25983,0.00014,16.92594]
[1776691916025,45.33,74971.48,28.9,-0.25983,0.00014,16.92594]
[1776691916071,45.33,74979.15,28.9,-0.25878,0.00014,16.89231]
[1776691916307,45.33,74979.15,28.9,-0.25878,0.00014,16.89231]
[1776691916320,45.33,74979.15,28.9,-0.25878,0.00014,16.89231]
[1776691916419,45.33,74979.15,28.9,-0.25878,0.00014,16.89231]
[1776691917179,45.33,74969.44,28.9,-0.26011,0.00014,16.93507]
[1776691920354,45.33,74970.77,28.9,-0.25994,0.00014,16.92968]
[1776691920964,45.33,74970.77,28.9,-0.25994,0.00014,16.92968]
[1776691920974,45.33,74970.77,28.9,-0.25994,0.00014,16.92968]
[1776691921554,45.33,74974.09,28.9,-0.25949,0.00014,16.91527]
[1776691921733,45.33,74974.09,28.9,-0.25949,0.00014,16.91527]
[1776691922199,45.33,74974.09,28.9,-0.25949,0.00014,16.91527]
[1776691922229,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922389,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922461,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922553,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922652,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922732,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922779,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691922923,45.33,74981.35,28.9,-0.2585,0.00014,16.88355]
[1776691923071,45.33,75004.11,28.9,-0.2554,0.00014,16.783]
[1776691923299,45.33,75004.11,28.9,-0.2554,0.00014,16.783]
[1776691923408,45.33,75004.11,28.9,-0.2554,0.00014,16.783]
[1776691923566,45.33,75004.11,28.9,-0.2554,0.00014,16.783]
[1776691923618,45.33,75004.11,28.9,-0.2554,0.00014,16.783]
[1776691923746,45.33,75004.11,28.9,-0.2554,0.00014,16.783]
[1776691924164,45.33,75019.89,28.9,-0.25327,0.00014,16.71291]
[1776691924510,45.33,75019.89,28.9,-0.25327,0.00014,16.71291]
[1776691924877,45.33,75019.89,28.9,-0.25327,0.00014,16.71291]
[1776691924993,45.33,75019.89,28.9,-0.25327,0.00014,16.71291]
[1776691925086,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691925374,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691925452,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691925492,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691925639,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691925775,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691925797,45.34,75031.83,28.9,-0.25167,0.00013,16.65965]
[1776691926246,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691926728,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691926808,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691926865,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691927082,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691927113,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691927162,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691927234,45.34,75041.2,28.9,-0.25041,0.00013,16.61778]
[1776691927818,45.34,75039.16,28.9,-0.25069,0.00013,16.62724]
[1776691927888,45.34,75039.16,28.9,-0.25069,0.00013,16.62724]
[1776691928189,45.34,75039.16,28.9,-0.25069,0.00013,16.62724]
[1776691928229,45.34,75050.62,28.9,-0.24916,0.00013,16.57587]
[1776691928356,45.34,75050.62,28.9,-0.24916,0.00013,16.57587]
[1776691928389,45.34,75050.62,28.9,-0.24916,0.00013,16.57587]
[1776691928546,45.34,75050.62,28.9,-0.24916,0.00013,16.57587]
[1776691929721,45.34,75053.13,28.9,-0.24884,0.00013,16.56486]
[1776691929782,45.34,75053.13,28.9,-0.24884,0.00013,16.56486]
[1776691929981,45.34,75053.13,28.9,-0.24884,0.00013,16.56486]
[1776691929986,45.34,75053.13,28.9,-0.24884,0.00013,16.56486]
[1776691930103,45.34,75053.13,28.9,-0.24884,0.00013,16.56486]
[1776691930162,45.34,75053.13,28.9,-0.24884,0.00013,16.56486]
[1776691930239,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691930553,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691930571,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691930582,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691930611,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691930687,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691931150,45.34,75055.35,28.9,-0.24855,0.00013,16.55516]
[1776691931458,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691931590,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691931652,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691931710,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691931795,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691931920,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691932241,45.35,75049.84,28.9,-0.2493,0.00013,16.58034]
[1776691932250,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691932295,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691932416,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691932421,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691932621,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691932665,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691932677,45.35,75065.45,28.9,-0.24722,0.00013,16.50993]
[1776691933155,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691933374,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691933625,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691933650,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691933673,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691933685,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691934001,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691934053,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691934081,45.35,75076.78,28.9,-0.24572,0.00013,16.45872]
[1776691934159,45.35,75094.89,28.9,-0.24333,0.00013,16.37632]
[1776691934426,45.35,75094.89,28.9,-0.24333,0.00013,16.37632]
[1776691934461,45.35,75094.89,28.9,-0.24333,0.00013,16.37632]
[1776691934838,45.35,75094.89,28.9,-0.24333,0.00013,16.37632]
[1776691935166,45.35,75095.0,28.9,-0.24332,0.00013,16.37593]
[1776691935636,45.35,75095.0,28.9,-0.24332,0.00013,16.37593]
[1776691935642,45.35,75095.0,28.9,-0.24332,0.00013,16.37593]
[1776691935962,45.35,75095.0,28.9,-0.24332,0.00013,16.37593]
[1776691936207,45.35,75095.0,28.9,-0.24332,0.00013,16.37593]
[1776691936428,45.35,75088.96,28.9,-0.24412,0.00013,16.40364]
[1776691936472,45.35,75088.96,28.9,-0.24412,0.00013,16.40364]
[1776691936475,45.35,75088.96,28.9,-0.24412,0.00013,16.40364]
[1776691936650,45.35,75088.96,28.9,-0.24412,0.00013,16.40364]
[1776691936658,45.35,75088.96,28.9,-0.24412,0.00013,16.40364]
[1776691937090,45.35,75088.96,28.9,-0.24412,0.00013,16.40364]
[1776691937180,45.35,75095.43,28.9,-0.24327,0.00013,16.37401]
[1776691937730,45.35,75095.43,28.9,-0.24327,0.00013,16.37401]
[1776691937737,45.35,75095.43,28.9,-0.24327,0.00013,16.37401]
[1776691938188,45.35,75102.41,28.9,-0.24235,0.00013,16.34203]
[1776691941484,45.35,75104.75,28.9,-0.24204,0.00013,16.33138]
[1776691941688,45.35,75104.75,28.9,-0.24204,0.00013,16.33138]
[1776691941961,45.35,75104.75,28.9,-0.24204,0.00013,16.33138]
[1776691942254,45.35,75104.75,28.9,-0.24204,0.00013,16.33138]
[1776691942217,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691942512,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691942738,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691942790,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691942834,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691942959,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691943016,45.35,75124.88,28.9,-0.2394,0.00013,16.23851]
[1776691943225,45.36,75153.84,28.9,-0.23563,0.00013,16.10387]
[1776691943935,45.36,75153.84,28.9,-0.23563,0.00013,16.10387]
[1776691944012,45.36,75153.84,28.9,-0.23563,0.00013,16.10387]
[1776691944274,45.36,75153.84,28.9,-0.23563,0.00013,16.10387]
[1776691944277,45.36,75153.84,28.9,-0.23563,0.00013,16.10387]
[1776691944302,45.36,75153.84,28.9,-0.23563,0.00013,16.10387]
[1776691944231,45.36,75157.58,28.9,-0.23515,0.00013,16.08641]
[1776691944383,45.36,75157.58,28.9,-0.23515,0.00013,16.08641]
[1776691945273,45.36,75162.88,28.9,-0.23446,0.00013,16.06164]
[1776691945535,45.36,75162.88,28.9,-0.23446,0.00013,16.06164]
[1776691946246,45.36,75163.99,28.9,-0.23432,0.00013,16.05644]
[1776691947270,45.36,75163.99,28.9,-0.23432,0.00013,16.05644]
[1776691947307,45.36,75164.82,28.9,-0.23421,0.00013,16.05256]
[1776691947916,45.36,75164.82,28.9,-0.23421,0.00013,16.05256]
[1776691948106,45.36,75164.82,28.9,-0.23421,0.00013,16.05256]
[1776691950524,45.36,75172.46,28.9,-0.23323,0.00013,16.01686]
[1776691952184,45.36,75175.23,28.9,-0.23283,0.00013,15.99915]
[1776691952191,45.36,75175.23,28.9,-0.23283,0.00013,15.99915]
[1776691952207,45.36,75175.23,28.9,-0.23283,0.00013,15.99915]
[1776691952234,45.36,75175.23,28.9,-0.23283,0.00013,15.99915]
[1776691952259,45.36,75175.23,28.9,-0.23283,0.00013,15.99915]
[1776691952290,45.36,75167.6,28.9,-0.23382,0.00013,16.03509]
[1776691952388,45.36,75167.6,28.9,-0.23382,0.00013,16.03509]
[1776691952624,45.36,75167.6,28.9,-0.23382,0.00013,16.03509]
[1776691953005,45.36,75167.6,28.9,-0.23382,0.00013,16.03509]
[1776691953187,45.36,75167.6,28.9,-0.23382,0.00013,16.03509]
[1776691953760,45.36,75158.18,28.9,-0.23504,0.00013,16.07936]
[1776691954899,45.36,75158.18,28.9,-0.23504,0.00013,16.07936]
[1776691955200,45.36,75155.29,28.9,-0.23542,0.00013,16.093]
[1776691955678,45.36,75155.29,28.9,-0.23542,0.00013,16.093]
[1776691955841,45.36,75155.29,28.9,-0.23542,0.00013,16.093]
[1776691956221,45.36,75156.5,28.9,-0.23526,0.00013,16.08747]
[1776691957281,45.36,75164.2,28.9,-0.23427,0.00013,16.05143]
[1776691958264,45.36,75170.87,28.9,-0.23341,0.00013,16.02019]
[1776691958558,45.36,75170.87,28.9,-0.23341,0.00013,16.02019]
[1776691959289,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691959869,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691959958,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691959980,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691960010,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691960025,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691960094,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691960221,45.36,75168.57,28.9,-0.23371,0.00013,16.03112]
[1776691960290,45.36,75164.84,28.9,-0.23419,0.00013,16.04872]
[1776691960338,45.36,75164.84,28.9,-0.23419,0.00013,16.04872]
[1776691960583,45.36,75164.84,28.9,-0.23419,0.00013,16.04872]
[1776691961290,45.36,75164.84,28.9,-0.23419,0.00013,16.04872]
[1776691961292,45.36,75154.6,28.9,-0.23552,0.00013,16.09679]
[1776691961315,45.36,75154.6,28.9,-0.23552,0.00013,16.09679]
[1776691961347,45.36,75154.6,28.9,-0.23552,0.00013,16.09679]
[1776691961972,45.36,75137.35,28.9,-0.23777,0.00013,16.17725]
[1776691963533,45.36,75131.58,28.9,-0.23852,0.00013,16.20407]
[1776691964203,45.36,75129.08,28.9,-0.23885,0.00013,16.21572]
[1776691965523,45.36,75129.14,28.9,-0.23884,0.00013,16.21549]
[1776691965527,45.36,75129.14,28.9,-0.23884,0.00013,16.21549]
[1776691965532,45.36,75129.14,28.9,-0.23884,0.00013,16.21549]
[1776691965579,45.36,75129.14,28.9,-0.23884,0.00013,16.21549]
[1776691965836,45.36,75127.34,28.9,-0.23908,0.00013,16.22383]
[1776691966391,45.36,75138.48,28.9,-0.23762,0.00013,16.1721]
[1776691967369,45.36,75138.48,28.9,-0.23762,0.00013,16.1721]
[1776691967397,45.36,75138.48,28.9,-0.23762,0.00013,16.1721]
[1776691967628,45.36,75138.48,28.9,-0.23762,0.00013,16.1721]
[1776691967842,45.36,75138.48,28.9,-0.23762,0.00013,16.1721]
[1776691968196,45.36,75138.48,28.9,-0.23762,0.00013,16.1721]
[1776691968653,45.36,75135.53,28.9,-0.23801,0.00013,16.18598]
[1776691968659,45.36,75135.53,28.9,-0.23801,0.00013,16.18598]
[1776691969866,45.36,75133.26,28.9,-0.23831,0.00013,16.19652]
[1776691970026,45.36,75133.26,28.9,-0.23831,0.00013,16.19652]
[1776691970062,45.36,75133.26,28.9,-0.23831,0.00013,16.19652]
[1776691970269,45.36,75141.95,28.9,-0.23718,0.00013,16.15622]
[1776691970371,45.36,75141.95,28.9,-0.23718,0.00013,16.15622]
[1776691970485,45.36,75141.95,28.9,-0.23718,0.00013,16.15622]
[1776691971051,45.36,75153.2,28.9,-0.23572,0.00013,16.10384]
[1776691971956,45.37,75160.65,28.9,-0.23476,0.00013,16.06913]
[1776691973061,45.37,75160.65,28.9,-0.23476,0.00013,16.06913]
[1776691973163,45.37,75156.77,28.9,-0.23526,0.00013,16.0874]
[1776691973546,45.37,75156.77,28.9,-0.23526,0.00013,16.0874]
[1776691973775,45.37,75156.77,28.9,-0.23526,0.00013,16.0874]
[1776691973927,45.37,75156.77,28.9,-0.23526,0.00013,16.0874]
[1776691973962,45.37,75156.77,28.9,-0.23526,0.00013,16.0874]
[1776691973979,45.37,75156.77,28.9,-0.23526,0.00013,16.0874]
[1776691974224,45.37,75155.41,28.9,-0.23544,0.00013,16.09386]
[1776691975095,45.37,75163.18,28.9,-0.23444,0.00013,16.05752]
[1776691975387,45.37,75163.18,28.9,-0.23444,0.00013,16.05752]
[1776691977524,45.37,75173.65,28.9,-0.23309,0.00013,16.00851]
[1776691978076,45.37,75173.65,28.9,-0.23309,0.00013,16.00851]
[1776691978132,45.37,75173.65,28.9,-0.23309,0.00013,16.00851]
[1776691978308,45.37,75173.65,28.9,-0.23309,0.00013,16.00851]
[1776691978320,45.37,75173.65,28.9,-0.23309,0.00013,16.00851]
[1776691978631,45.37,75167.12,28.9,-0.23393,0.00013,16.03922]
[1776691978687,45.37,75167.12,28.9,-0.23393,0.00013,16.03922]
[1776691979002,45.37,75167.12,28.9,-0.23393,0.00013,16.03922]
[1776691979216,45.37,75157.33,28.9,-0.2352,0.00013,16.08508]
[1776691979886,45.37,75157.33,28.9,-0.2352,0.00013,16.08508]
[1776691979893,45.37,75157.33,28.9,-0.2352,0.00013,16.08508]
[1776691979967,45.37,75157.33,28.9,-0.2352,0.00013,16.08508]
[1776691980004,45.37,75157.33,28.9,-0.2352,0.00013,16.08508]
[1776691980035,45.37,75157.33,28.9,-0.2352,0.00013,16.08508]
[1776691980284,45.37,75151.62,28.9,-0.23594,0.00013,16.11188]
[1776691980630,45.37,75151.62,28.9,-0.23594,0.00013,16.11188]
[1776691980864,45.37,75160.71,28.9,-0.23476,0.00013,16.06938]
[1776691981978,45.37,75160.71,28.9,-0.23476,0.00013,16.06938]
[1776691982248,45.37,75160.71,28.9,-0.23476,0.00013,16.06938]
[1776691982952,45.37,75164.33,28.9,-0.2343,0.00013,16.0525]
[1776691983261,45.37,75158.64,28.9,-0.23503,0.00013,16.07919]
[1776691983564,45.37,75158.64,28.9,-0.23503,0.00013,16.07919]
[1776691983718,45.37,75158.64,28.9,-0.23503,0.00013,16.07919]
[1776691984356,45.37,75158.64,28.9,-0.23503,0.00013,16.07919]
[1776691984258,45.37,75141.28,28.9,-0.23729,0.00013,16.16034]
[1776691984687,45.37,75141.28,28.9,-0.23729,0.00013,16.16034]
[1776691986830,45.37,75137.95,28.9,-0.23773,0.00013,16.17589]
[1776691987011,45.37,75137.95,28.9,-0.23773,0.00013,16.17589]
[1776691987032,45.37,75137.95,28.9,-0.23773,0.00013,16.17589]
[1776691987075,45.37,75137.95,28.9,-0.23773,0.00013,16.17589]
[1776691987123,45.37,75137.95,28.9,-0.23773,0.00013,16.17589]
[1776691987197,45.37,75137.95,28.9,-0.23773,0.00013,16.17589]
[1776691987301,45.37,75136.26,28.9,-0.23795,0.00013,16.18379]
[1776691987418,45.37,75136.26,28.9,-0.23795,0.00013,16.18379]
[1776691987887,45.37,75136.26,28.9,-0.23795,0.00013,16.18379]
[1776691988290,45.37,75113.89,28.9,-0.24088,0.00013,16.28744]
[1776691988474,45.37,75113.89,28.9,-0.24088,0.00013,16.28744]
[1776691989044,45.37,75107.85,28.9,-0.24167,0.00013,16.31531]
[1776691991250,45.37,75110.91,28.9,-0.24127,0.00013,16.30121]
[1776691991324,45.37,75112.54,28.9,-0.24106,0.00013,16.29374]
[1776691992220,45.37,75112.54,28.9,-0.24106,0.00013,16.29374]
[1776691992265,45.37,75112.54,28.9,-0.24106,0.00013,16.29374]
[1776691992278,45.37,75119.83,28.9,-0.2401,0.00013,16.26011]
[1776691992479,45.37,75119.83,28.9,-0.2401,0.00013,16.26011]
[1776691992542,45.37,75119.83,28.9,-0.2401,0.00013,16.26011]
[1776691992754,45.37,75119.83,28.9,-0.2401,0.00013,16.26011]
[1776691992816,45.37,75119.83,28.9,-0.2401,0.00013,16.26011]
[1776691992879,45.37,75119.83,28.9,-0.2401,0.00013,16.26011]
[1776691993182,45.37,75142.28,28.9,-0.23717,0.00013,16.15592]
[1776691993401,45.37,75142.28,28.9,-0.23717,0.00013,16.15592]
[1776691993428,45.37,75142.28,28.9,-0.23717,0.00013,16.15592]
[1776691994370,45.37,75142.28,28.9,-0.23717,0.00013,16.15592]
[1776691994133,45.37,75149.83,28.9,-0.23618,0.00013,16.12071]
[1776691994528,45.37,75149.83,28.9,-0.23618,0.00013,16.12071]
[1776691995503,45.37,75154.82,28.9,-0.23554,0.00013,16.09742]
[1776691995752,45.37,75154.82,28.9,-0.23554,0.00013,16.09742]
[1776691996911,45.37,75160.58,28.9,-0.23479,0.00013,16.07051]
[1776691997110,45.37,75160.58,28.9,-0.23479,0.00013,16.07051]
[1776691998766,45.37,75156.72,28.9,-0.23529,0.00013,16.08857]
[1776692000254,45.37,75160.22,28.9,-0.23484,0.00013,16.07217]
[1776692001083,45.37,75156.24,28.9,-0.23536,0.00013,16.09086]
[1776692001823,45.37,75157.29,28.9,-0.23522,0.00013,16.086]
[1776692004292,45.37,75162.13,28.9,-0.2346,0.00013,16.06339]
[1776692005222,45.37,75174.93,28.9,-0.23295,0.00013,16.00337]
[1776692006830,45.37,75177.78,28.9,-0.23258,0.00013,15.99004]
[1776692006834,45.37,75177.78,28.9,-0.23258,0.00013,15.99004]
[1776692006896,45.37,75177.78,28.9,-0.23258,0.00013,15.99004]
[1776692006995,45.37,75177.78,28.9,-0.23258,0.00013,15.99004]
[1776692007327,45.37,75177.78,28.9,-0.23258,0.00013,15.99004]
[1776692007377,45.37,75177.78,28.9,-0.23258,0.00013,15.99004]
[1776692007069,45.37,75178.52,28.9,-0.23249,0.00013,15.98665]
[1776692007725,45.37,75178.52,28.9,-0.23249,0.00013,15.98665]
[1776692008411,45.37,75186.08,28.9,-0.23152,0.00013,15.95104]
[1776692008442,45.37,75186.08,28.9,-0.23152,0.00013,15.95104]
[1776692008645,45.37,75186.08,28.9,-0.23152,0.00013,15.95104]
[1776692008792,45.37,75186.08,28.9,-0.23152,0.00013,15.95104]
[1776692008838,45.37,75186.08,28.9,-0.23152,0.00013,15.95104]
[1776692008978,45.37,75186.08,28.9,-0.23152,0.00013,15.95104]
[1776692009566,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692009577,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692009601,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692009771,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692010025,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692010294,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692010326,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692010435,45.37,75189.6,28.9,-0.23107,0.00013,15.93448]
[1776692010382,45.37,75196.13,28.9,-0.23023,0.00013,15.90369]
[1776692010503,45.37,75196.13,28.9,-0.23023,0.00013,15.90369]
[1776692010890,45.37,75196.13,28.9,-0.23023,0.00013,15.90369]
[1776692011116,45.37,75196.13,28.9,-0.23023,0.00013,15.90369]
[1776692011322,45.37,75211.12,28.9,-0.22827,0.00013,15.82778]
[1776692011579,45.37,75211.12,28.9,-0.22827,0.00013,15.82778]
[1776692011588,45.37,75211.12,28.9,-0.22827,0.00013,15.82778]
[1776692013612,45.37,75219.44,28.9,-0.22722,0.00013,15.78822]
[1776692013920,45.37,75219.44,28.9,-0.22722,0.00013,15.78822]
[1776692014263,45.37,75219.44,28.9,-0.22722,0.00013,15.78822]
[1776692014722,45.37,75212.73,28.9,-0.22807,0.00013,15.82018]
[1776692015232,45.37,75212.73,28.9,-0.22807,0.00013,15.82018]
[1776692016469,45.37,75218.29,28.9,-0.22736,0.00013,15.79375]
[1776692016675,45.37,75218.29,28.9,-0.22736,0.00013,15.79375]
[1776692017070,45.37,75218.29,28.9,-0.22736,0.00013,15.79375]
[1776692017549,45.37,75214.33,28.9,-0.22787,0.00013,15.81262]
[1776692017562,45.37,75214.33,28.9,-0.22787,0.00013,15.81262]
[1776692017576,45.37,75214.33,28.9,-0.22787,0.00013,15.81262]
[1776692017647,45.37,75214.33,28.9,-0.22787,0.00013,15.81262]
[1776692017679,45.37,75214.33,28.9,-0.22787,0.00013,15.81262]
[1776692017926,45.37,75214.33,28.9,-0.22787,0.00013,15.81262]
[1776692018327,45.37,75202.81,28.9,-0.22934,0.00013,15.86732]
[1776692018439,45.37,75202.81,28.9,-0.22934,0.00013,15.86732]
[1776692018808,45.37,75202.81,28.9,-0.22934,0.00013,15.86732]
[1776692018981,45.37,75202.81,28.9,-0.22934,0.00013,15.86732]
[1776692019081,45.37,75202.81,28.9,-0.22934,0.00013,15.86732]
[1776692019379,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692019905,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692019911,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692019985,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692020075,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692020299,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692020372,45.37,75203.05,28.9,-0.22931,0.00013,15.86621]
[1776692020400,45.37,75205.94,28.9,-0.22894,0.00013,15.85247]
[1776692020448,45.37,75205.94,28.9,-0.22894,0.00013,15.85247]
[1776692020621,45.37,75205.94,28.9,-0.22894,0.00013,15.85247]
[1776692020635,45.37,75205.94,28.9,-0.22894,0.00013,15.85247]
[1776692020653,45.37,75205.94,28.9,-0.22894,0.00013,15.85247]
[1776692020855,45.37,75205.94,28.9,-0.22894,0.00013,15.85247]
[1776692021178,45.37,75207.88,28.9,-0.22869,0.00013,15.84326]
[1776692021475,45.37,75207.88,28.9,-0.22869,0.00013,15.84326]
[1776692022634,45.37,75207.95,28.9,-0.22868,0.00013,15.84291]
[1776692022712,45.37,75207.95,28.9,-0.22868,0.00013,15.84291]
[1776692022931,45.37,75207.95,28.9,-0.22868,0.00013,15.84291]
[1776692022971,45.37,75207.95,28.9,-0.22868,0.00013,15.84291]
[1776692023018,45.37,75207.95,28.9,-0.22868,0.00013,15.84291]
[1776692023399,45.37,75204.53,28.9,-0.22912,0.00013,15.85912]
[1776692023740,45.37,75204.53,28.9,-0.22912,0.00013,15.85912]
[1776692023760,45.37,75204.53,28.9,-0.22912,0.00013,15.85912]
[1776692024278,45.37,75204.53,28.9,-0.22912,0.00013,15.85912]
[1776692024381,45.37,75204.14,28.9,-0.22917,0.00013,15.86096]
[1776692024620,45.37,75204.14,28.9,-0.22917,0.00013,15.86096]
[1776692025185,45.37,75204.14,28.9,-0.22917,0.00013,15.86096]
[1776692025386,45.37,75211.78,28.9,-0.22819,0.00013,15.82465]
[1776692025543,45.37,75211.78,28.9,-0.22819,0.00013,15.82465]
[1776692025716,45.37,75211.78,28.9,-0.22819,0.00013,15.82465]
[1776692025770,45.37,75211.78,28.9,-0.22819,0.00013,15.82465]
[1776692025777,45.37,75211.78,28.9,-0.22819,0.00013,15.82465]
[1776692025782,45.37,75211.78,28.9,-0.22819,0.00013,15.82465]
[1776692025910,45.37,75205.11,28.9,-0.22904,0.00013,15.85631]
[1776692030280,45.37,75204.59,28.9,-0.22911,0.00013,15.85873]
[1776692034037,45.37,75211.49,28.9,-0.22823,0.00013,15.82601]
[1776692034486,45.37,75215.77,28.9,-0.22768,0.00013,15.80569]
[1776692034522,45.37,75215.77,28.9,-0.22768,0.00013,15.80569]
[1776692034658,45.37,75215.77,28.9,-0.22768,0.00013,15.80569]
[1776692034702,45.37,75215.77,28.9,-0.22768,0.00013,15.80569]
[1776692034884,45.37,75215.77,28.9,-0.22768,0.00013,15.80569]
[1776692035199,45.37,75220.55,28.9,-0.22708,0.00013,15.78299]
[1776692035884,45.37,75220.55,28.9,-0.22708,0.00013,15.78299]
[1776692036988,45.37,75223.07,28.9,-0.22676,0.00013,15.77103]
[1776692037135,45.37,75223.07,28.9,-0.22676,0.00013,15.77103]
[1776692038282,45.37,75231.58,28.9,-0.22568,0.00013,15.73045]
[1776692040882,45.38,75235.47,28.9,-0.22519,0.00013,15.71197]
[1776692040991,45.38,75235.47,28.9,-0.22519,0.00013,15.71197]
[1776692041371,45.38,75235.47,28.9,-0.22519,0.00013,15.71197]
[1776692041419,45.38,75241.31,28.9,-0.22446,0.00013,15.68409]
[1776692041532,45.38,75241.31,28.9,-0.22446,0.00013,15.68409]
[1776692041758,45.38,75241.31,28.9,-0.22446,0.00013,15.68409]
[1776692042360,45.38,75253.97,28.9,-0.22287,0.00013,15.62334]
[1776692042734,45.38,75253.97,28.9,-0.22287,0.00013,15.62334]
[1776692043248,45.38,75253.97,28.9,-0.22287,0.00013,15.62334]
[1776692043418,45.38,75267.35,28.9,-0.22119,0.00012,15.55899]
[1776692043627,45.38,75267.35,28.9,-0.22119,0.00012,15.55899]
[1776692043816,45.38,75267.35,28.9,-0.22119,0.00012,15.55899]
[1776692043907,45.38,75267.35,28.9,-0.22119,0.00012,15.55899]
[1776692043926,45.38,75267.35,28.9,-0.22119,0.00012,15.55899]
[1776692044003,45.38,75267.35,28.9,-0.22119,0.00012,15.55899]
[1776692044375,45.38,75287.32,28.9,-0.21871,0.00012,15.46253]
[1776692044739,45.38,75287.32,28.9,-0.21871,0.00012,15.46253]
[1776692046256,45.38,75284.8,28.9,-0.21902,0.00012,15.47482]
[1776692046394,45.38,75284.8,28.9,-0.21902,0.00012,15.47482]
[1776692046446,45.38,75284.8,28.9,-0.21902,0.00012,15.47482]
[1776692046842,45.38,75281.59,28.9,-0.21942,0.00012,15.49041]
[1776692046852,45.38,75281.59,28.9,-0.21942,0.00012,15.49041]
[1776692047271,45.38,75281.59,28.9,-0.21942,0.00012,15.49041]
[1776692047320,45.38,75281.59,28.9,-0.21942,0.00012,15.49041]
[1776692047814,45.38,75279.06,28.9,-0.21974,0.00012,15.5027]
[1776692048040,45.38,75279.06,28.9,-0.21974,0.00012,15.5027]
[1776692048252,45.38,75279.06,28.9,-0.21974,0.00012,15.5027]
[1776692048456,45.38,75279.06,28.9,-0.21974,0.00012,15.5027]
[1776692048304,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692048910,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692048933,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049008,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049025,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049065,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049117,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049152,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049286,45.38,75269.01,28.9,-0.22099,0.00012,15.55127]
[1776692049374,45.38,75247.67,28.9,-0.22367,0.00013,15.6539]
[1776692049522,45.38,75247.67,28.9,-0.22367,0.00013,15.6539]
[1776692049602,45.38,75247.67,28.9,-0.22367,0.00013,15.6539]
[1776692049747,45.38,75247.67,28.9,-0.22367,0.00013,15.6539]
[1776692049962,45.38,75247.67,28.9,-0.22367,0.00013,15.6539]
[1776692050424,45.38,75247.67,28.9,-0.22367,0.00013,15.6539]
[1776692050245,45.38,75231.59,28.9,-0.22569,0.00013,15.73093]
[1776692053186,45.38,75232.95,28.9,-0.22552,0.00013,15.72435]
[1776692053529,45.38,75233.2,28.9,-0.22549,0.00013,15.72312]
[1776692053573,45.38,75233.2,28.9,-0.22549,0.00013,15.72312]
[1776692054247,45.38,75239.75,28.9,-0.22466,0.00013,15.69175]
[1776692056250,45.38,75239.97,28.9,-0.22463,0.00013,15.69068]
[1776692056553,45.38,75238.9,28.9,-0.22477,0.00013,15.69578]
[1776692057325,45.38,75238.9,28.9,-0.22477,0.00013,15.69578]
[1776692057785,45.38,75239.22,28.9,-0.22473,0.00013,15.69423]
[1776692057793,45.38,75239.22,28.9,-0.22473,0.00013,15.69423]
[1776692058234,45.38,75239.22,28.9,-0.22473,0.00013,15.69423]
[1776692058257,45.38,75239.22,28.9,-0.22473,0.00013,15.69423]
[1776692058258,45.38,75239.22,28.9,-0.22473,0.00013,15.69423]
[1776692058344,45.38,75239.22,28.9,-0.22473,0.00013,15.69423]
[1776692058462,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692058495,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692058594,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692058613,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692058663,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692059020,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692059220,45.38,75237.2,28.9,-0.22498,0.00013,15.70387]
[1776692059362,45.38,75225.45,28.9,-0.22647,0.00013,15.75998]
[1776692060174,45.38,75216.05,28.9,-0.22766,0.00013,15.80476]
[1776692060813,45.38,75216.05,28.9,-0.22766,0.00013,15.80476]
[1776692061172,45.38,75216.05,28.9,-0.22766,0.00013,15.80476]
[1776692061247,45.38,75216.05,28.9,-0.22766,0.00013,15.80476]
[1776692061287,45.38,75214.16,28.9,-0.2279,0.00013,15.8137]
[1776692062466,45.38,75214.16,28.9,-0.2279,0.00013,15.8137]
[1776692062488,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062500,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062526,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062532,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062602,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062643,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062886,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692062913,45.38,75211.82,28.9,-0.2282,0.00013,15.82485]
[1776692064123,45.38,75207.02,28.9,-0.22881,0.00013,15.84765]
[1776692064170,45.38,75207.02,28.9,-0.22881,0.00013,15.84765]
[1776692064178,45.38,75207.02,28.9,-0.22881,0.00013,15.84765]
[1776692064311,45.38,75207.02,28.9,-0.22881,0.00013,15.84765]
[1776692064354,45.38,75206.26,28.9,-0.2289,0.00013,15.85125]
[1776692064591,45.38,75206.26,28.9,-0.2289,0.00013,15.85125]
[1776692064646,45.38,75206.26,28.9,-0.2289,0.00013,15.85125]
[1776692065339,45.38,75209.09,28.9,-0.22854,0.00013,15.83785]
[1776692066032,45.38,75209.09,28.9,-0.22854,0.00013,15.83785]
[1776692066074,45.38,75209.09,28.9,-0.22854,0.00013,15.83785]
[1776692066101,45.38,75209.09,28.9,-0.22854,0.00013,15.83785]
[1776692066381,45.38,75211.99,28.9,-0.22818,0.00013,15.82411]
[1776692067658,45.38,75211.8,28.9,-0.2282,0.00013,15.82501]
[1776692067731,45.38,75211.8,28.9,-0.2282,0.00013,15.82501]
[1776692067747,45.38,75211.8,28.9,-0.2282,0.00013,15.82501]
[1776692067800,45.38,75211.8,28.9,-0.2282,0.00013,15.82501]
[1776692067873,45.38,75211.8,28.9,-0.2282,0.00013,15.82501]
[1776692067964,45.38,75211.8,28.9,-0.2282,0.00013,15.82501]
[1776692068320,45.38,75201.41,28.9,-0.22952,0.00013,15.8743]
[1776692068658,45.38,75201.41,28.9,-0.22952,0.00013,15.8743]
[1776692068675,45.38,75201.41,28.9,-0.22952,0.00013,15.8743]
[1776692068680,45.38,75201.41,28.9,-0.22952,0.00013,15.8743]
[1776692068740,45.38,75201.41,28.9,-0.22952,0.00013,15.8743]
[1776692068833,45.38,75201.41,28.9,-0.22952,0.00013,15.8743]
[1776692069452,45.38,75201.81,28.9,-0.22947,0.00013,15.87241]
[1776692069792,45.38,75201.81,28.9,-0.22947,0.00013,15.87241]
[1776692069875,45.38,75201.81,28.9,-0.22947,0.00013,15.87241]
[1776692069878,45.38,75201.81,28.9,-0.22947,0.00013,15.87241]
[1776692070251,45.38,75197.23,28.9,-0.23006,0.00013,15.89405]
[1776692071803,45.38,75198.06,28.9,-0.22991,0.00013,15.88537]
[1776692071993,45.38,75198.06,28.9,-0.22991,0.00013,15.88537]
[1776692072137,45.38,75198.06,28.9,-0.22991,0.00013,15.88537]
[1776692073368,45.38,75198.88,28.9,-0.2298,0.00013,15.88149]
[1776692074014,45.38,75196.33,28.9,-0.23013,0.00013,15.89357]
[1776692074326,45.38,75205.49,28.9,-0.22896,0.00013,15.85017]
[1776692075775,45.38,75210.74,28.9,-0.22829,0.00013,15.82528]
[1776692076164,45.38,75210.74,28.9,-0.22829,0.00013,15.82528]
[1776692076293,45.38,75215.06,28.9,-0.22774,0.00013,15.8048]
[1776692078441,45.38,75217.2,28.9,-0.22747,0.00013,15.79463]
[1776692080242,45.38,75216.85,28.9,-0.22752,0.00013,15.79633]
[1776692085357,45.38,75218.65,28.9,-0.22729,0.00013,15.78798]
[1776692086923,45.38,75223.27,28.9,-0.22671,0.00013,15.76598]
[1776692086930,45.38,75223.27,28.9,-0.22671,0.00013,15.76598]
[1776692087342,45.38,75223.27,28.9,-0.22671,0.00013,15.76598]
[1776692087460,45.38,75235.92,28.9,-0.22511,0.00013,15.70563]
[1776692087789,45.38,75235.92,28.9,-0.22511,0.00013,15.70563]
[1776692087869,45.38,75235.92,28.9,-0.22511,0.00013,15.70563]
[1776692088273,45.38,75235.92,28.9,-0.22511,0.00013,15.70563]
[1776692088404,45.38,75235.92,28.9,-0.22511,0.00013,15.70563]
[1776692088442,45.38,75235.92,28.9,-0.22511,0.00013,15.70563]
[1776692088437,45.38,75255.03,28.9,-0.2227,0.00013,15.61402]
[1776692088590,45.38,75255.03,28.9,-0.2227,0.00013,15.61402]
[1776692088684,45.38,75255.03,28.9,-0.2227,0.00013,15.61402]
[1776692089009,45.38,75255.03,28.9,-0.2227,0.00013,15.61402]
[1776692089032,45.38,75255.03,28.9,-0.2227,0.00013,15.61402]
[1776692089406,45.38,75255.03,28.9,-0.2227,0.00013,15.61402]
[1776692089481,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692089543,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692089713,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692089751,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692089930,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692089972,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692090033,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692090060,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692090439,45.38,75256.38,28.9,-0.22253,0.00013,15.60749]
[1776692090477,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692090520,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692090577,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692090894,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692090919,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692090924,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692091333,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692091493,45.38,75269.61,28.9,-0.22088,0.00012,15.54373]
[1776692091824,45.38,75273.41,28.9,-0.2204,0.00012,15.52535]
[1776692091869,45.38,75273.41,28.9,-0.2204,0.00012,15.52535]
[1776692092151,45.38,75273.41,28.9,-0.2204,0.00012,15.52535]
[1776692092170,45.38,75273.41,28.9,-0.2204,0.00012,15.52535]
[1776692093975,45.38,75275.97,28.9,-0.22008,0.00012,15.51297]
[1776692094222,45.38,75275.97,28.9,-0.22008,0.00012,15.51297]
[1776692094329,45.38,75275.97,28.9,-0.22008,0.00012,15.51297]
[1776692094371,45.38,75275.97,28.9,-0.22008,0.00012,15.51297]
[1776692095426,45.38,75277.91,28.9,-0.21984,0.00012,15.5036]
[1776692095444,45.38,75277.91,28.9,-0.21984,0.00012,15.5036]
[1776692095451,45.38,75277.91,28.9,-0.21984,0.00012,15.5036]
[1776692095500,45.38,75277.91,28.9,-0.21984,0.00012,15.5036]
[1776692095821,45.38,75281.8,28.9,-0.21936,0.00012,15.48481]
[1776692096837,45.38,75286.36,28.9,-0.21879,0.00012,15.46277]
[1776692096840,45.38,75286.36,28.9,-0.21879,0.00012,15.46277]
[1776692096885,45.38,75286.36,28.9,-0.21879,0.00012,15.46277]
[1776692097005,45.38,75286.36,28.9,-0.21879,0.00012,15.46277]
[1776692097456,45.38,75294.19,28.9,-0.21782,0.00012,15.42488]
[1776692097527,45.38,75294.19,28.9,-0.21782,0.00012,15.42488]
[1776692098088,45.38,75294.19,28.9,-0.21782,0.00012,15.42488]
[1776692098422,45.38,75294.19,28.9,-0.21782,0.00012,15.42488]
[1776692098479,45.38,75294.19,28.9,-0.21782,0.00012,15.42488]
[1776692098663,45.38,75295.31,28.9,-0.21768,0.00012,15.41946]
[1776692098750,45.38,75295.31,28.9,-0.21768,0.00012,15.41946]
[1776692099060,45.38,75295.31,28.9,-0.21768,0.00012,15.41946]
[1776692099455,45.38,75295.31,28.9,-0.21768,0.00012,15.41946]
[1776692099466,45.38,75295.31,28.9,-0.21768,0.00012,15.41946]
[1776692099473,45.38,75305.54,28.9,-0.21642,0.00012,15.36987]
[1776692099727,45.38,75305.54,28.9,-0.21642,0.00012,15.36987]
[1776692100629,45.38,75307.45,28.9,-0.21619,0.00012,15.36057]
[1776692101059,45.38,75307.45,28.9,-0.21619,0.00012,15.36057]
[1776692101531,45.38,75309.67,28.9,-0.21591,0.00012,15.34977]
[1776692101648,45.38,75309.67,28.9,-0.21591,0.00012,15.34977]
[1776692101658,45.38,75309.67,28.9,-0.21591,0.00012,15.34977]
[1776692101946,45.38,75309.67,28.9,-0.21591,0.00012,15.34977]
[1776692102260,45.38,75309.67,28.9,-0.21591,0.00012,15.34977]
[1776692102503,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692102682,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692102775,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692102979,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103007,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103167,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103290,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103352,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103357,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103423,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103509,45.38,75306.85,28.9,-0.21626,0.00012,15.36352]
[1776692103509,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692103615,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692103622,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692103791,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692103818,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692104185,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692104200,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692104237,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692104269,45.38,75287.01,28.9,-0.21872,0.00012,15.45992]
[1776692104516,45.38,75289.37,28.9,-0.21843,0.00012,15.44856]
[1776692105229,45.38,75289.37,28.9,-0.21843,0.00012,15.44856]
[1776692105555,45.38,75289.37,28.9,-0.21843,0.00012,15.44853]
[1776692105663,45.38,75289.37,28.9,-0.21843,0.00012,15.44853]
[1776692106043,45.38,75289.37,28.9,-0.21843,0.00012,15.44853]
[1776692106227,45.38,75289.37,28.9,-0.21843,0.00012,15.44853]
[1776692106857,45.38,75289.99,28.9,-0.21835,0.00012,15.44559]
[1776692106892,45.38,75289.99,28.9,-0.21835,0.00012,15.44559]
[1776692107523,45.38,75289.99,28.9,-0.21835,0.00012,15.44559]
[1776692108747,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692108772,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692108785,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692108792,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692108914,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692108953,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692109024,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692109043,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692109335,45.38,75282.09,28.9,-0.21933,0.00012,15.48393]
[1776692109440,45.38,75282.33,28.9,-0.2193,0.00012,15.48278]
[1776692109981,45.38,75282.33,28.9,-0.2193,0.00012,15.48278]
[1776692110166,45.38,75282.33,28.9,-0.2193,0.00012,15.48278]
[1776692110389,45.38,75266.7,28.9,-0.22126,0.00012,15.55839]
[1776692111251,45.38,75266.7,28.9,-0.22126,0.00012,15.55839]
[1776692111486,45.38,75266.7,28.9,-0.22126,0.00012,15.55839]
[1776692111649,45.38,75273.22,28.9,-0.22045,0.00012,15.52719]
[1776692111656,45.38,75273.22,28.9,-0.22045,0.00012,15.52719]
[1776692111672,45.38,75273.22,28.9,-0.22045,0.00012,15.52719]
[1776692112249,45.38,75273.22,28.9,-0.22045,0.00012,15.52719]
[1776692112969,45.38,75269.3,28.9,-0.22094,0.00012,15.54618]
[1776692113409,45.38,75269.3,28.9,-0.22094,0.00012,15.54618]
[1776692113440,45.38,75269.3,28.9,-0.22094,0.00012,15.54618]
[1776692113456,45.38,75269.3,28.9,-0.22094,0.00012,15.54618]
[1776692113682,45.38,75263.3,28.9,-0.22169,0.00013,15.57517]
[1776692114086,45.38,75263.3,28.9,-0.22169,0.00013,15.57517]
[1776692114093,45.38,75271.13,28.9,-0.22072,0.00012,15.53756]
[1776692115380,45.38,75280.84,28.9,-0.21951,0.00012,15.49071]
[1776692115601,45.38,75280.84,28.9,-0.21951,0.00012,15.49071]
[1776692116354,45.38,75280.84,28.9,-0.21951,0.00012,15.49071]
[1776692116378,45.38,75280.84,28.9,-0.21951,0.00012,15.49071]
[1776692116479,45.38,75278.02,28.9,-0.21986,0.00012,15.50446]
[1776692116939,45.38,75278.02,28.9,-0.21986,0.00012,15.50446]
[1776692117246,45.38,75278.02,28.9,-0.21986,0.00012,15.50446]
[1776692117468,45.38,75278.02,28.9,-0.21986,0.00012,15.50446]
[1776692117542,45.38,75278.02,28.9,-0.21986,0.00012,15.50446]
[1776692118199,45.39,75277.62,28.9,-0.21991,0.00012,15.50644]
[1776692118320,45.39,75277.62,28.9,-0.21991,0.00012,15.50644]
[1776692118329,45.39,75277.62,28.9,-0.21991,0.00012,15.50644]
[1776692118420,45.39,75282.21,28.9,-0.21935,0.00012,15.48461]
[1776692119122,45.39,75282.21,28.9,-0.21935,0.00012,15.48461]
[1776692119308,45.4,75283.69,28.9,-0.21921,0.00012,15.47922]
[1776692120107,45.4,75283.69,28.9,-0.21921,0.00012,15.47922]
[1776692120589,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692120871,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121179,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121206,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121210,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121262,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121320,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121364,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121535,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121560,45.4,75284.13,28.9,-0.21918,0.00012,15.47796]
[1776692121612,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692121619,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692121726,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692121729,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692121873,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692122026,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692122160,45.4,75283.78,28.9,-0.21924,0.00012,15.48036]
[1776692122504,45.41,75290.96,28.9,-0.21836,0.00012,15.44628]
[1776692123148,45.41,75290.96,28.9,-0.21836,0.00012,15.44628]
[1776692123545,45.41,75290.96,28.9,-0.21836,0.00012,15.44628]
[1776692123428,45.41,75306.32,28.9,-0.21647,0.00012,15.37188]
[1776692125104,45.41,75313.08,28.9,-0.21564,0.00012,15.3391]
[1776692125267,45.41,75313.08,28.9,-0.21564,0.00012,15.3391]
[1776692126837,45.41,75311.71,28.9,-0.21582,0.00012,15.34629]
[1776692127394,45.41,75311.71,28.9,-0.21582,0.00012,15.34629]
[1776692127406,45.41,75311.71,28.9,-0.21582,0.00012,15.34629]
[1776692127508,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692127585,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692127802,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692127820,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692127896,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692128040,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692128119,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692128126,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692128143,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692128198,45.42,75312.12,28.9,-0.21579,0.00012,15.34523]
[1776692128377,45.42,75304.02,28.9,-0.21679,0.00012,15.38461]
[1776692128808,45.42,75304.02,28.9,-0.21679,0.00012,15.38461]
[1776692128987,45.42,75304.02,28.9,-0.21679,0.00012,15.38461]
[1776692129223,45.42,75304.02,28.9,-0.21679,0.00012,15.38461]
[1776692129272,45.42,75304.02,28.9,-0.21679,0.00012,15.38461]
[1776692129375,45.42,75288.18,28.9,-0.21878,0.00012,15.46274]
[1776692129926,45.42,75288.18,28.9,-0.21878,0.00012,15.46274]
[1776692130250,45.42,75288.18,28.9,-0.21878,0.00012,15.46274]
[1776692130508,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692130573,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692130599,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692130606,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692130941,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692131237,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692131471,45.42,75277.45,28.9,-0.22012,0.00012,15.51468]
[1776692131682,45.42,75280.22,28.9,-0.21973,0.00012,15.49654]
[1776692131976,45.42,75280.22,28.9,-0.21973,0.00012,15.49654]
[1776692132498,45.42,75280.22,28.9,-0.21973,0.00012,15.49654]
[1776692132505,45.42,75280.22,28.9,-0.21973,0.00012,15.49654]
[1776692132539,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692132587,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692132771,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692133351,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692133388,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692133394,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692133495,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692133498,45.43,75279.54,28.9,-0.21982,0.00012,15.50021]
[1776692133530,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692133627,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692133696,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692133871,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692133994,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692134002,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692134234,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692134258,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692134456,45.43,75270.77,28.9,-0.22094,0.00012,15.54363]
[1776692134504,45.44,75258.73,28.9,-0.22249,0.00013,15.60319]
[1776692135556,45.44,75258.73,28.9,-0.22249,0.00013,15.60319]
[1776692135616,45.44,75263.96,28.9,-0.22184,0.00013,15.57835]
[1776692136083,45.44,75263.96,28.9,-0.22184,0.00013,15.57835]
[1776692137293,45.45,75265.67,28.9,-0.22166,0.00012,15.57135]
[1776692137355,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692137757,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692137811,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692138196,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692138291,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692138296,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692138340,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692138422,45.45,75264.43,28.9,-0.22182,0.00013,15.57769]
[1776692138517,45.46,75264.76,28.9,-0.22181,0.00012,15.57729]
[1776692138688,45.46,75264.76,28.9,-0.22181,0.00012,15.57729]
[1776692139459,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692139583,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692140175,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692140194,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692140294,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692140342,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692140378,45.45,75277.17,28.9,-0.22025,0.00012,15.51708]
[1776692140541,45.45,75279.1,28.9,-0.22002,0.00012,15.50803]
[1776692140852,45.45,75279.1,28.9,-0.22002,0.00012,15.50803]
[1776692140981,45.45,75279.1,28.9,-0.22002,0.00012,15.50803]
[1776692141548,45.45,75279.1,28.9,-0.22002,0.00012,15.50803]
[1776692141555,45.45,75279.1,28.9,-0.22002,0.00012,15.50803]
[1776692141503,45.46,75268.41,28.9,-0.2214,0.00012,15.56154]
[1776692141684,45.46,75268.41,28.9,-0.2214,0.00012,15.56154]
[1776692141768,45.46,75268.41,28.9,-0.2214,0.00012,15.56154]
[1776692142284,45.46,75268.41,28.9,-0.2214,0.00012,15.56154]
[1776692142382,45.46,75268.41,28.9,-0.2214,0.00012,15.56154]
[1776692142524,45.46,75268.41,28.9,-0.2214,0.00012,15.56154]
[1776692142545,45.48,75258.72,28.9,-0.22269,0.00013,15.61125]
[1776692143019,45.48,75258.72,28.9,-0.22269,0.00013,15.61125]
[1776692144611,45.51,75267.53,28.9,-0.22172,0.00012,15.57415]
[1776692144652,45.51,75267.53,28.9,-0.22172,0.00012,15.57415]
[1776692144694,45.51,75267.53,28.9,-0.22172,0.00012,15.57415]
[1776692145519,45.52,75269.89,28.9,-0.2215,0.00012,15.5658]
[1776692147648,45.55,75275.23,28.9,-0.22095,0.00012,15.54479]
[1776692147756,45.55,75275.23,28.9,-0.22095,0.00012,15.54479]
[1776692147772,45.55,75275.23,28.9,-0.22095,0.00012,15.54479]
[1776692148117,45.56,75273.72,28.9,-0.2212,0.00012,15.55443]
[1776692149026,45.58,75264.82,28.9,-0.22239,0.00012,15.60027]
[1776692150761,45.59,75264.46,28.9,-0.2225,0.00012,15.60459]
[1776692150962,45.6,75271.32,28.9,-0.2217,0.00012,15.57429]
[1776692151857,45.6,75271.32,28.9,-0.2217,0.00012,15.57429]
[1776692152091,45.6,75271.32,28.9,-0.2217,0.00012,15.57429]
[1776692152096,45.6,75271.32,28.9,-0.2217,0.00012,15.57429]
[1776692152399,45.6,75271.32,28.9,-0.2217,0.00012,15.57429]
[1776692152507,45.62,75278.1,28.9,-0.22093,0.00012,15.54471]
[1776692152825,45.62,75278.1,28.9,-0.22093,0.00012,15.54471]
[1776692153031,45.63,75292.11,28.9,-0.21926,0.00012,15.47976]
[1776692154187,45.63,75292.11,28.9,-0.21926,0.00012,15.47976]
[1776692154345,45.63,75292.11,28.9,-0.21926,0.00012,15.47976]
[1776692155510,45.64,75294.49,28.9,-0.21901,0.00012,15.47046]
[1776692156484,45.65,75298.03,28.9,-0.21863,0.00012,15.45563]
[1776692157951,45.68,75299.66,28.9,-0.21855,0.00012,15.45246]
[1776692157990,45.68,75299.66,28.9,-0.21855,0.00012,15.45246]
[1776692158263,45.68,75299.66,28.9,-0.21855,0.00012,15.45246]
[1776692158328,45.68,75299.66,28.9,-0.21855,0.00012,15.45246]
[1776692158464,45.69,75301.02,28.9,-0.21844,0.00012,15.44827]
[1776692158968,45.69,75301.02,28.9,-0.21844,0.00012,15.44827]
[1776692160518,45.7,75306.37,28.9,-0.21781,0.00012,15.42398]
[1776692161330,45.71,75307.21,28.9,-0.21775,0.00012,15.42165]
[1776692161541,45.71,75307.21,28.9,-0.21775,0.00012,15.42165]
[1776692161575,45.72,75303.6,28.9,-0.21826,0.00012,15.44161]
[1776692162318,45.72,75303.6,28.9,-0.21826,0.00012,15.44161]
[1776692162412,45.72,75307.75,28.9,-0.21776,0.00012,15.42218]
[1776692163282,45.72,75307.75,28.9,-0.21776,0.00012,15.42218]
[1776692163462,45.72,75307.75,28.9,-0.21776,0.00012,15.42218]
[1776692163483,45.73,75309.71,28.9,-0.21756,0.00012,15.41444]
[1776692163887,45.73,75309.71,28.9,-0.21756,0.00012,15.41444]
[1776692163942,45.73,75309.71,28.9,-0.21756,0.00012,15.41444]
[1776692164473,45.74,75313.76,28.9,-0.2171,0.00012,15.39631]
[1776692164854,45.74,75313.76,28.9,-0.2171,0.00012,15.39631]
[1776692165029,45.74,75313.76,28.9,-0.2171,0.00012,15.39631]
[1776692165147,45.74,75313.76,28.9,-0.2171,0.00012,15.39631]
[1776692165464,45.74,75323.13,28.9,-0.21598,0.00012,15.35215]
[1776692167649,45.75,75328.33,28.9,-0.21538,0.00012,15.32853]
[1776692168613,45.76,75329.82,28.9,-0.21524,0.00012,15.32321]
[1776692171840,45.79,75330.82,28.9,-0.21525,0.00012,15.32384]
[1776692172058,45.79,75330.82,28.9,-0.21525,0.00012,15.32384]
[1776692172560,45.79,75330.82,28.9,-0.21525,0.00012,15.32384]
[1776692172566,45.79,75330.82,28.9,-0.21525,0.00012,15.32384]
[1776692172570,45.8,75335.13,28.9,-0.21477,0.00012,15.30486]
[1776692172904,45.8,75335.13,28.9,-0.21477,0.00012,15.30486]
[1776692173335,45.8,75341.62,28.9,-0.21401,0.00012,15.27453]
[1776692174047,45.8,75351.83,28.9,-0.21278,0.00012,15.22549]
[1776692176988,45.81,75355.35,28.9,-0.21241,0.00012,15.21053]
[1776692177551,45.81,75355.35,28.9,-0.21241,0.00012,15.21053]
[1776692177538,45.82,75363.58,28.9,-0.21144,0.00012,15.17173]
[1776692177746,45.82,75363.58,28.9,-0.21144,0.00012,15.17173]
[1776692177896,45.82,75363.58,28.9,-0.21144,0.00012,15.17173]
[1776692178595,45.82,75363.58,28.9,-0.21144,0.00012,15.17173]
[1776692180579,45.83,75352.91,28.9,-0.21281,0.00012,15.22663]
[1776692180766,45.83,75352.91,28.9,-0.21281,0.00012,15.22663]
[1776692182046,45.84,75346.29,28.9,-0.21362,0.00012,15.25929]
[1776692182136,45.84,75346.29,28.9,-0.21362,0.00012,15.25929]
[1776692182580,45.84,75346.29,28.9,-0.21362,0.00012,15.25929]
[1776692183541,45.84,75353.98,28.9,-0.2127,0.00012,15.22234]
[1776692187290,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692187911,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692187936,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692187957,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692188106,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692188106,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692188204,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692188252,45.85,75346.59,28.9,-0.21366,0.00012,15.26099]
[1776692188581,45.85,75333.51,28.9,-0.21525,0.00012,15.32435]
[1776692188697,45.85,75333.51,28.9,-0.21525,0.00012,15.32435]
[1776692189036,45.85,75333.51,28.9,-0.21525,0.00012,15.32435]
[1776692189311,45.85,75333.51,28.9,-0.21525,0.00012,15.32435]
[1776692190319,45.86,75335.72,28.9,-0.215,0.00012,15.31431]
[1776692190322,45.86,75335.72,28.9,-0.215,0.00012,15.31431]
[1776692190327,45.86,75335.72,28.9,-0.215,0.00012,15.31431]
[1776692192949,45.87,75333.92,28.9,-0.21522,0.00012,15.32017]
[1776692194310,45.87,75333.65,28.9,-0.21527,0.00012,15.32221]
[1776692194401,45.87,75333.65,28.9,-0.21527,0.00012,15.32221]
[1776692194410,45.87,75332.83,28.9,-0.21539,0.00012,15.32689]
[1776692198890,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692198943,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692199081,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692199277,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692199332,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692199340,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692199543,45.91,75328.23,28.9,-0.2161,0.00012,15.35529]
[1776692199613,45.91,75311.9,28.9,-0.21813,0.00012,15.43509]
[1776692199763,45.91,75311.9,28.9,-0.21813,0.00012,15.43509]
[1776692199788,45.91,75311.9,28.9,-0.21813,0.00012,15.43509]
[1776692200323,45.91,75311.9,28.9,-0.21813,0.00012,15.43509]
[1776692200421,45.91,75311.9,28.9,-0.21813,0.00012,15.43509]
[1776692200471,45.91,75311.9,28.9,-0.21813,0.00012,15.43509]
[1776692200512,45.91,75308.27,28.9,-0.21858,0.00012,15.45261]
[1776692200771,45.91,75308.27,28.9,-0.21858,0.00012,15.45261]
[1776692201140,45.91,75308.27,28.9,-0.21858,0.00012,15.45261]
[1776692201623,45.91,75324.47,28.9,-0.21658,0.00012,15.37424]
[1776692201861,45.91,75324.47,28.9,-0.21658,0.00012,15.37424]
[1776692202541,45.91,75324.47,28.9,-0.21658,0.00012,15.37424]
[1776692202937,45.91,75323.16,28.9,-0.21675,0.00012,15.38082]
[1776692203351,45.91,75323.16,28.9,-0.21675,0.00012,15.38082]
[1776692203576,45.91,75337.92,28.9,-0.21496,0.00012,15.31004]
[1776692203852,45.91,75337.92,28.9,-0.21496,0.00012,15.31004]
[1776692204633,45.91,75347.55,28.9,-0.21379,0.00012,15.26368]
[1776692205910,45.91,75348.54,28.9,-0.21368,0.00012,15.25907]
[1776692206207,45.91,75348.54,28.9,-0.21368,0.00012,15.25907]
[1776692206389,45.91,75348.54,28.9,-0.21368,0.00012,15.25907]
[1776692206421,45.92,75354.56,28.9,-0.21295,0.00012,15.23014]
[1776692206740,45.92,75354.56,28.9,-0.21295,0.00012,15.23014]
[1776692206750,45.92,75354.56,28.9,-0.21295,0.00012,15.23014]
[1776692207131,45.92,75354.56,28.9,-0.21295,0.00012,15.23014]
[1776692207308,45.92,75354.56,28.9,-0.21295,0.00012,15.23014]
[1776692209523,45.92,75355.73,28.9,-0.21281,0.00012,15.22451]
[1776692209537,45.92,75355.73,28.9,-0.21281,0.00012,15.22451]
[1776692210679,45.92,75345.46,28.9,-0.21406,0.00012,15.27412]
[1776692211911,45.91,75345.78,28.9,-0.21402,0.00012,15.27253]
[1776692212011,45.91,75345.78,28.9,-0.21402,0.00012,15.27253]
[1776692212563,45.91,75358.44,28.9,-0.21248,0.00012,15.21129]
[1776692213418,45.91,75358.44,28.9,-0.21248,0.00012,15.21129]
[1776692213897,45.91,75360.41,28.9,-0.21225,0.00012,15.20178]
[1776692213905,45.91,75360.41,28.9,-0.21225,0.00012,15.20178]
[1776692216182,45.92,75347.96,28.9,-0.21375,0.00012,15.26202]
[1776692217842,45.91,75356.2,28.9,-0.21276,0.00012,15.22214]
[1776692218072,45.91,75356.2,28.9,-0.21276,0.00012,15.22214]
[1776692219873,45.92,75357.72,28.9,-0.21257,0.00012,15.21483]
[1776692220329,45.92,75357.72,28.9,-0.21257,0.00012,15.21483]
[1776692220629,45.92,75357.72,28.9,-0.21257,0.00012,15.21483]
[1776692220672,45.92,75357.72,28.9,-0.21257,0.00012,15.21483]
[1776692220742,45.92,75355.34,28.9,-0.21286,0.00012,15.22637]
[1776692220755,45.92,75355.34,28.9,-0.21286,0.00012,15.22637]
[1776692220791,45.92,75355.34,28.9,-0.21286,0.00012,15.22637]
[1776692221411,45.92,75351.97,28.9,-0.21327,0.00012,15.24266]
[1776692222020,45.92,75351.97,28.9,-0.21327,0.00012,15.24266]
[1776692222418,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692222970,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692222981,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692222994,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692223005,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692223030,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692223366,45.92,75356.59,28.9,-0.21271,0.00012,15.22037]
[1776692224153,45.92,75362.34,28.9,-0.21202,0.00012,15.19254]
[1776692225467,45.92,75368.44,28.9,-0.21128,0.00012,15.16301]
[1776692225469,45.92,75368.44,28.9,-0.21128,0.00012,15.16301]
[1776692225475,45.92,75368.44,28.9,-0.21128,0.00012,15.16301]
[1776692225562,45.92,75368.44,28.9,-0.21128,0.00012,15.16301]
[1776692225661,45.92,75368.44,28.9,-0.21128,0.00012,15.16301]
[1776692225601,45.92,75370.79,28.9,-0.211,0.00012,15.15168]
[1776692225942,45.92,75370.79,28.9,-0.211,0.00012,15.15168]
[1776692226011,45.92,75370.79,28.9,-0.211,0.00012,15.15168]
[1776692226099,45.92,75370.79,28.9,-0.211,0.00012,15.15168]
[1776692226194,45.92,75370.79,28.9,-0.211,0.00012,15.15168]
[1776692226460,45.92,75370.79,28.9,-0.211,0.00012,15.15168]
[1776692226658,45.92,75385.71,28.9,-0.20922,0.00012,15.07905]
[1776692226783,45.92,75385.71,28.9,-0.20922,0.00012,15.07905]
[1776692227446,45.92,75385.71,28.9,-0.20922,0.00012,15.07905]
[1776692227458,45.92,75397.82,28.9,-0.20777,0.00012,15.02]
[1776692227792,45.92,75397.82,28.9,-0.20777,0.00012,15.02]
[1776692227862,45.92,75397.82,28.9,-0.20777,0.00012,15.02]
[1776692229214,45.92,75400.55,28.9,-0.20745,0.00012,15.00672]
[1776692229484,45.92,75400.55,28.9,-0.20745,0.00012,15.00672]
[1776692230389,45.92,75404.15,28.9,-0.20702,0.00012,14.9892]
[1776692230520,45.92,75404.15,28.9,-0.20702,0.00012,14.9892]
[1776692230602,45.92,75404.15,28.9,-0.20702,0.00012,14.9892]
[1776692230681,45.92,75404.15,28.9,-0.20702,0.00012,14.9892]
[1776692230694,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231097,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231182,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231183,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231248,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231449,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231653,45.92,75410.63,28.9,-0.20626,0.00012,14.9576]
[1776692231661,45.92,75435.36,28.9,-0.20334,0.00012,14.83622]
[1776692231767,45.92,75435.36,28.9,-0.20334,0.00012,14.83622]
[1776692231854,45.92,75435.36,28.9,-0.20334,0.00012,14.83622]
[1776692232653,45.92,75444.99,28.9,-0.20221,0.00012,14.78881]
[1776692234058,45.92,75444.28,28.9,-0.20229,0.00012,14.7923]
[1776692236109,45.91,75443.53,28.9,-0.20238,0.00012,14.79596]
[1776692237176,45.91,75444.11,28.9,-0.20231,0.00012,14.7931]
[1776692237528,45.91,75441.69,28.9,-0.20259,0.00012,14.80499]
[1776692241245,45.92,75443.76,28.9,-0.20235,0.00012,14.795]
[1776692241326,45.92,75443.76,28.9,-0.20235,0.00012,14.795]
[1776692241394,45.92,75443.76,28.9,-0.20235,0.00012,14.795]
[1776692241557,45.92,75447.87,28.9,-0.20188,0.00012,14.77485]
[1776692242858,45.92,75448.77,28.9,-0.20177,0.00012,14.77032]
[1776692245781,45.91,75454.25,28.9,-0.20112,0.00012,14.74309]
[1776692245819,45.91,75454.25,28.9,-0.20112,0.00012,14.74309]
[1776692245912,45.91,75454.25,28.9,-0.20112,0.00012,14.74309]
[1776692246202,45.91,75454.25,28.9,-0.20112,0.00012,14.74309]
[1776692247298,45.91,75460.5,28.9,-0.20039,0.00012,14.7122]
[1776692247318,45.91,75460.5,28.9,-0.20039,0.00012,14.7122]
[1776692249296,45.91,75459.4,28.9,-0.20052,0.00012,14.71756]
[1776692251294,45.91,75459.24,28.9,-0.20054,0.00012,14.71827]
[1776692251355,45.91,75459.24,28.9,-0.20054,0.00012,14.71827]
[1776692251632,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692251787,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692251794,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692251967,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692252058,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692252253,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692252404,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692252469,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692252614,45.91,75450.43,28.9,-0.20152,0.00012,14.75681]
[1776692252642,45.91,75433.69,28.9,-0.20348,0.00012,14.83907]
[1776692252873,45.91,75433.69,28.9,-0.20348,0.00012,14.83907]
[1776692252909,45.91,75433.69,28.9,-0.20348,0.00012,14.83907]
[1776692253001,45.91,75433.69,28.9,-0.20348,0.00012,14.83907]
[1776692253716,45.91,75433.69,28.9,-0.20348,0.00012,14.83907]
[1776692253652,45.91,75422.02,28.9,-0.20486,0.00012,14.89657]
[1776692254239,45.91,75422.02,28.9,-0.20486,0.00012,14.89657]
[1776692254705,45.91,75422.02,28.9,-0.20486,0.00012,14.89657]
[1776692254672,45.91,75410.8,28.9,-0.20618,0.00012,14.95154]
[1776692256657,45.91,75410.83,28.9,-0.20618,0.00012,14.9515]
[1776692259242,45.92,75407.74,28.9,-0.20655,0.00012,14.96678]
[1776692259280,45.92,75407.74,28.9,-0.20655,0.00012,14.96678]
[1776692259696,45.92,75411.91,28.9,-0.20606,0.00012,14.94643]
[1776692259754,45.92,75411.91,28.9,-0.20606,0.00012,14.94643]
[1776692261074,45.92,75408.81,28.9,-0.20642,0.00012,14.96156]
[1776692261156,45.92,75408.81,28.9,-0.20642,0.00012,14.96156]
[1776692261450,45.92,75408.81,28.9,-0.20642,0.00012,14.96156]
[1776692261614,45.92,75408.81,28.9,-0.20642,0.00012,14.96156]
[1776692261676,45.92,75408.81,28.9,-0.20642,0.00012,14.96156]
[1776692261696,45.92,75408.81,28.9,-0.20642,0.00012,14.96156]
[1776692261714,45.92,75392.2,28.9,-0.2084,0.00012,15.04259]
[1776692261927,45.92,75392.2,28.9,-0.2084,0.00012,15.04259]
[1776692262301,45.92,75392.2,28.9,-0.2084,0.00012,15.04259]
[1776692262718,45.92,75381.96,28.9,-0.20962,0.00012,15.09253]
[1776692263726,45.92,75374.63,28.9,-0.2105,0.00012,15.12813]
[1776692263888,45.92,75374.63,28.9,-0.2105,0.00012,15.12813]
[1776692263891,45.92,75374.63,28.9,-0.2105,0.00012,15.12813]
[1776692264488,45.92,75374.63,28.9,-0.2105,0.00012,15.12813]
[1776692264496,45.92,75374.63,28.9,-0.2105,0.00012,15.12813]
[1776692264538,45.92,75374.63,28.9,-0.2105,0.00012,15.12813]
[1776692264733,45.92,75368.17,28.9,-0.21127,0.00012,15.15941]
[1776692264799,45.92,75368.17,28.9,-0.21127,0.00012,15.15941]
[1776692265545,45.92,75368.17,28.9,-0.21127,0.00012,15.15941]
[1776692266831,45.91,75359.19,28.9,-0.21235,0.00012,15.20287]
[1776692268374,45.91,75358.51,28.9,-0.21243,0.00012,15.2061]
[1776692268520,45.91,75358.51,28.9,-0.21243,0.00012,15.2061]
[1776692268718,45.91,75358.51,28.9,-0.21243,0.00012,15.20603]
[1776692268762,45.91,75358.51,28.9,-0.21243,0.00012,15.20603]
[1776692270742,45.91,75364.13,28.9,-0.21175,0.00012,15.17867]
[1776692271267,45.91,75370.22,28.9,-0.21102,0.00012,15.14904]
[1776692271410,45.91,75370.22,28.9,-0.21102,0.00012,15.14904]
[1776692271474,45.91,75370.22,28.9,-0.21102,0.00012,15.14904]
[1776692271671,45.91,75370.22,28.9,-0.21102,0.00012,15.14904]
[1776692271724,45.91,75373.57,28.9,-0.21061,0.00012,15.13262]
[1776692272461,45.91,75373.57,28.9,-0.21061,0.00012,15.13262]
[1776692272612,45.91,75373.57,28.9,-0.21061,0.00012,15.13262]
[1776692272723,45.91,75390.92,28.9,-0.20853,0.00012,15.04815]
[1776692273476,45.91,75390.92,28.9,-0.20853,0.00012,15.04815]
[1776692273499,45.91,75404.04,28.9,-0.20697,0.00012,14.984]
[1776692273894,45.91,75404.04,28.9,-0.20697,0.00012,14.984]
[1776692274094,45.91,75404.04,28.9,-0.20697,0.00012,14.984]
[1776692275331,45.91,75405.66,28.9,-0.20678,0.00012,14.97613]
[1776692275565,45.91,75405.66,28.9,-0.20678,0.00012,14.97613]
[1776692275757,45.91,75385.49,28.9,-0.20918,0.00012,15.07458]
[1776692276327,45.91,75378.17,28.9,-0.21005,0.00012,15.11012]
[1776692278083,45.91,75373.02,28.9,-0.21067,0.00012,15.13514]
[1776692279019,45.91,75372.01,28.9,-0.21079,0.00012,15.1398]
[1776692279474,45.91,75372.01,28.9,-0.21079,0.00012,15.1398]
[1776692279630,45.9,75377.15,28.9,-0.21014,0.00012,15.11342]
[1776692280802,45.9,75372.19,28.9,-0.21073,0.00012,15.13756]
[1776692282245,45.9,75372.81,28.9,-0.21066,0.00012,15.13448]
[1776692282496,45.9,75372.81,28.9,-0.21066,0.00012,15.13448]
[1776692282508,45.9,75379.94,28.9,-0.2098,0.00012,15.09975]
[1776692283027,45.9,75379.94,28.9,-0.2098,0.00012,15.09975]
[1776692283032,45.9,75379.94,28.9,-0.2098,0.00012,15.09975]
[1776692283160,45.9,75379.94,28.9,-0.2098,0.00012,15.09975]
[1776692283549,45.9,75379.94,28.9,-0.2098,0.00012,15.09975]
[1776692283974,45.9,75384.77,28.9,-0.20922,0.00012,15.07616]
[1776692284281,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285435,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285493,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285520,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285547,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285589,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285638,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285666,45.9,75392.19,28.9,-0.20833,0.00012,15.03995]
[1776692285776,45.9,75389.78,28.9,-0.20862,0.00012,15.05168]
[1776692285873,45.9,75389.78,28.9,-0.20862,0.00012,15.05168]
[1776692286313,45.9,75389.78,28.9,-0.20862,0.00012,15.05168]
[1776692286732,45.9,75376.13,28.9,-0.21026,0.00012,15.1182]
[1776692287265,45.9,75376.13,28.9,-0.21026,0.00012,15.1182]
[1776692287774,45.9,75362.78,28.9,-0.21186,0.00012,15.18304]
[1776692288232,45.9,75354.49,28.9,-0.21286,0.00012,15.22321]
[1776692289037,45.9,75354.49,28.9,-0.21286,0.00012,15.22321]
[1776692289122,45.9,75354.49,28.9,-0.21286,0.00012,15.22321]
[1776692289148,45.9,75354.49,28.9,-0.21286,0.00012,15.22321]
[1776692289229,45.9,75354.49,28.9,-0.21286,0.00012,15.22321]
[1776692289673,45.9,75354.49,28.9,-0.21286,0.00012,15.22321]
[1776692290254,45.9,75337.67,28.9,-0.21488,0.00012,15.30352]
[1776692291419,45.9,75337.67,28.9,-0.21488,0.00012,15.30352]
[1776692291615,45.89,75338.09,28.9,-0.21479,0.00012,15.30028]
[1776692291932,45.89,75338.09,28.9,-0.21479,0.00012,15.30028]
[1776692292085,45.89,75338.09,28.9,-0.21479,0.00012,15.30028]
[1776692292096,45.89,75338.09,28.9,-0.21479,0.00012,15.30028]
[1776692292665,45.89,75338.09,28.9,-0.21479,0.00012,15.30028]
[1776692292765,45.89,75341.45,28.9,-0.21437,0.00012,15.28357]
[1776692293634,45.89,75341.45,28.9,-0.21437,0.00012,15.28357]
[1776692293672,45.89,75341.47,28.9,-0.21435,0.00012,15.28258]
[1776692294683,45.89,75341.47,28.9,-0.21435,0.00012,15.28258]
[1776692294707,45.89,75341.47,28.9,-0.21435,0.00012,15.28258]
[1776692294734,45.89,75341.47,28.9,-0.21435,0.00012,15.28258]
[1776692294804,45.89,75341.47,28.9,-0.21435,0.00012,15.28258]
[1776692294734,45.88,75337.8,28.9,-0.21479,0.00012,15.30009]
[1776692295427,45.88,75337.8,28.9,-0.21479,0.00012,15.30009]
[1776692295677,45.88,75337.8,28.9,-0.21479,0.00012,15.30009]
[1776692295776,45.89,75324.37,28.9,-0.21645,0.00012,15.36569]
[1776692296396,45.89,75324.37,28.9,-0.21645,0.00012,15.36569]
[1776692296500,45.89,75316.11,28.9,-0.21745,0.00012,15.40521]
[1776692297656,45.89,75316.11,28.9,-0.21745,0.00012,15.40521]
[1776692297677,45.89,75316.11,28.9,-0.21745,0.00012,15.40521]
[1776692297704,45.89,75316.11,28.9,-0.21745,0.00012,15.40521]
[1776692297938,45.88,75317.71,28.9,-0.21724,0.00012,15.3969]
[1776692298089,45.88,75317.71,28.9,-0.21724,0.00012,15.3969]
[1776692298456,45.88,75317.71,28.9,-0.21724,0.00012,15.3969]
[1776692298690,45.88,75317.71,28.9,-0.21724,0.00012,15.3969]
[1776692298763,45.88,75317.71,28.9,-0.21724,0.00012,15.3969]
[1776692298791,45.88,75310.65,28.9,-0.2181,0.00012,15.4306]
[1776692299331,45.88,75302.94,28.9,-0.21904,0.00012,15.46696]
[1776692300040,45.88,75302.94,28.9,-0.21904,0.00012,15.46696]
[1776692301221,45.88,75307.45,28.9,-0.21846,0.00012,15.44438]
[1776692301441,45.88,75307.45,28.9,-0.21846,0.00012,15.44438]
[1776692302323,45.87,75311.32,28.9,-0.21797,0.00012,15.42512]
[1776692302975,45.87,75310.53,28.9,-0.21805,0.00012,15.42844]
[1776692303708,45.87,75301.92,28.9,-0.2191,0.00012,15.4692]
[1776692304231,45.87,75301.92,28.9,-0.2191,0.00012,15.4692]
[1776692304593,45.87,75301.92,28.9,-0.2191,0.00012,15.4692]
[1776692304601,45.87,75301.92,28.9,-0.2191,0.00012,15.4692]
[1776692304679,45.87,75289.86,28.9,-0.22058,0.00012,15.5268]
[1776692306567,45.87,75288.95,28.9,-0.2207,0.00012,15.53131]
[1776692306572,45.87,75288.95,28.9,-0.2207,0.00012,15.53131]
[1776692306661,45.87,75288.95,28.9,-0.2207,0.00012,15.53131]
[1776692306728,45.87,75288.95,28.9,-0.2207,0.00012,15.53131]
[1776692306964,45.87,75284.94,28.9,-0.2212,0.00012,15.55054]
[1776692307355,45.87,75274.05,28.9,-0.22254,0.00012,15.60227]
[1776692310922,45.86,75276.2,28.9,-0.22224,0.00012,15.59054]
[1776692311726,45.86,75276.2,28.9,-0.22224,0.00012,15.59054]
[1776692311774,45.86,75276.2,28.9,-0.22224,0.00012,15.59054]
[1776692311830,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692311878,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692311945,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692311948,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692312095,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692312221,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692312290,45.86,75280.03,28.9,-0.22171,0.00012,15.56699]
[1776692312783,45.85,75300.39,28.9,-0.21916,0.00012,15.46842]
[1776692312945,45.85,75300.39,28.9,-0.21916,0.00012,15.46842]
[1776692313195,45.85,75300.39,28.9,-0.21916,0.00012,15.46842]
[1776692313455,45.85,75300.39,28.9,-0.21916,0.00012,15.46842]
[1776692313640,45.85,75300.39,28.9,-0.21916,0.00012,15.46842]
[1776692313773,45.85,75311.05,28.9,-0.21785,0.00012,15.41714]
[1776692314351,45.85,75311.05,28.9,-0.21785,0.00012,15.41714]
[1776692314378,45.85,75311.05,28.9,-0.21785,0.00012,15.41714]
[1776692314513,45.84,75330.98,28.9,-0.21538,0.00012,15.31995]
[1776692315074,45.84,75330.98,28.9,-0.21538,0.00012,15.31995]
[1776692315772,45.84,75337.29,28.9,-0.21461,0.00012,15.28957]
[1776692315867,45.84,75337.29,28.9,-0.21461,0.00012,15.28957]
[1776692316358,45.84,75337.29,28.9,-0.21461,0.00012,15.28957]
[1776692316724,45.84,75326.98,28.9,-0.21587,0.00012,15.33934]
[1776692317167,45.84,75326.98,28.9,-0.21587,0.00012,15.33934]
[1776692317187,45.84,75330.55,28.9,-0.21543,0.00012,15.32216]
[1776692318128,45.84,75330.55,28.9,-0.21543,0.00012,15.32216]
[1776692320607,45.84,75334.46,28.9,-0.21496,0.00012,15.30328]
[1776692320670,45.84,75334.67,28.9,-0.21493,0.00012,15.30227]
[1776692321305,45.84,75334.67,28.9,-0.21493,0.00012,15.30227]
[1776692321406,45.84,75335.19,28.9,-0.21487,0.00012,15.29966]
[1776692322283,45.84,75335.19,28.9,-0.21487,0.00012,15.29966]
[1776692322333,45.84,75335.19,28.9,-0.21487,0.00012,15.29966]
[1776692322602,45.84,75335.19,28.9,-0.21487,0.00012,15.29966]
[1776692322759,45.84,75335.56,28.9,-0.21482,0.00012,15.29788]
[1776692323658,45.84,75344.39,28.9,-0.21375,0.00012,15.25522]
[1776692326208,45.84,75341.41,28.9,-0.21411,0.00012,15.26973]
[1776692326940,45.84,75339.47,28.9,-0.21435,0.00012,15.27916]
[1776692327014,45.84,75339.47,28.9,-0.21435,0.00012,15.27916]
[1776692327243,45.84,75339.47,28.9,-0.21435,0.00012,15.27916]
[1776692327297,45.84,75339.47,28.9,-0.21435,0.00012,15.27916]
[1776692327774,45.84,75339.47,28.9,-0.21435,0.00012,15.27916]
[1776692327616,45.85,75326.62,28.9,-0.21592,0.00012,15.3415]
[1776692328650,45.85,75326.62,28.9,-0.21592,0.00012,15.3415]
[1776692329730,45.85,75326.56,28.9,-0.21594,0.00012,15.34235]
[1776692329795,45.85,75326.56,28.9,-0.21594,0.00012,15.34235]
[1776692329748,45.85,75330.89,28.9,-0.21542,0.00012,15.32154]
[1776692329935,45.85,75330.89,28.9,-0.21542,0.00012,15.32154]
[1776692330761,45.85,75336.58,28.9,-0.21472,0.00012,15.29403]
[1776692332006,45.84,75339.57,28.9,-0.21434,0.00012,15.27878]
[1776692332468,45.84,75333.52,28.9,-0.21506,0.00012,15.30736]
[1776692333410,45.84,75333.52,28.9,-0.21506,0.00012,15.30736]
[1776692333820,45.84,75333.52,28.9,-0.21506,0.00012,15.30736]
[1776692333827,45.84,75330.03,28.9,-0.21549,0.00012,15.32418]
[1776692334599,45.84,75330.03,28.9,-0.21549,0.00012,15.32418]
[1776692334725,45.84,75330.03,28.9,-0.21549,0.00012,15.32418]
[1776692334807,45.84,75320.33,28.9,-0.21667,0.00012,15.37099]
[1776692335940,45.84,75315.37,28.9,-0.21728,0.00012,15.39487]
[1776692336295,45.84,75315.37,28.9,-0.21728,0.00012,15.39487]
[1776692339930,45.84,75314.62,28.9,-0.21736,0.00012,15.39822]
[1776692340701,45.84,75314.62,28.9,-0.21736,0.00012,15.39822]
[1776692340770,45.84,75309.15,28.9,-0.21803,0.00012,15.42437]
[1776692341064,45.84,75309.15,28.9,-0.21803,0.00012,15.42437]
[1776692341337,45.84,75309.15,28.9,-0.21803,0.00012,15.42437]
[1776692341707,45.84,75309.15,28.9,-0.21803,0.00012,15.42437]
[1776692341717,45.84,75309.98,28.9,-0.21794,0.00012,15.42086]
[1776692342123,45.84,75309.98,28.9,-0.21794,0.00012,15.42086]
[1776692342347,45.84,75309.98,28.9,-0.21794,0.00012,15.42086]
[1776692343550,45.84,75316.41,28.9,-0.21714,0.00012,15.38955]
[1776692343968,45.84,75317.54,28.9,-0.21701,0.00012,15.38411]
[1776692344089,45.84,75317.54,28.9,-0.21701,0.00012,15.38411]
[1776692344106,45.84,75317.54,28.9,-0.21701,0.00012,15.38411]
[1776692344537,45.84,75327.43,28.9,-0.2158,0.00012,15.33649]
[1776692345290,45.84,75327.43,28.9,-0.2158,0.00012,15.33649]
[1776692345331,45.84,75327.43,28.9,-0.2158,0.00012,15.33649]
[1776692345856,45.84,75327.43,28.9,-0.2158,0.00012,15.33649]
[1776692345861,45.84,75327.25,28.9,-0.21582,0.00012,15.33732]
[1776692345984,45.84,75327.25,28.9,-0.21582,0.00012,15.33732]
[1776692346825,45.84,75315.71,28.9,-0.21723,0.00012,15.39293]
[1776692347260,45.84,75315.71,28.9,-0.21723,0.00012,15.39293]
[1776692347463,45.84,75315.71,28.9,-0.21723,0.00012,15.39293]
[1776692347481,45.84,75315.71,28.9,-0.21723,0.00012,15.39293]
[1776692347487,45.84,75315.71,28.9,-0.21723,0.00012,15.39293]
[1776692347540,45.84,75307.92,28.9,-0.21818,0.00012,15.43033]
[1776692348366,45.84,75307.92,28.9,-0.21818,0.00012,15.43033]
[1776692349490,45.84,75304.98,28.9,-0.21855,0.00012,15.44454]
[1776692349572,45.84,75304.98,28.9,-0.21855,0.00012,15.44454]
[1776692349591,45.84,75309.42,28.9,-0.218,0.00012,15.42319]
[1776692350704,45.84,75318.79,28.9,-0.21684,0.00012,15.3777]
[1776692353221,45.84,75319.85,28.9,-0.21671,0.00012,15.37258]
[1776692353223,45.84,75319.85,28.9,-0.21671,0.00012,15.37258]
[1776692353262,45.84,75319.85,28.9,-0.21671,0.00012,15.37258]
[1776692353417,45.84,75319.85,28.9,-0.21671,0.00012,15.37258]
[1776692353670,45.84,75327.84,28.9,-0.21574,0.00012,15.33411]
[1776692354230,45.84,75327.84,28.9,-0.21574,0.00012,15.33411]
[1776692354529,45.84,75327.84,28.9,-0.21574,0.00012,15.33411]
[1776692354594,45.84,75335.82,28.9,-0.21477,0.00012,15.29561]
[1776692356755,45.84,75339.82,28.9,-0.21428,0.00012,15.27615]
[1776692357009,45.84,75339.87,28.9,-0.21427,0.00012,15.27575]
[1776692357311,45.84,75339.87,28.9,-0.21427,0.00012,15.27575]
[1776692357318,45.84,75339.87,28.9,-0.21427,0.00012,15.27575]
[1776692357808,45.84,75324.9,28.9,-0.21609,0.00012,15.348]
[1776692357980,45.84,75324.9,28.9,-0.21609,0.00012,15.348]
[1776692359421,45.84,75320.53,28.9,-0.21662,0.00012,15.36902]
[1776692359666,45.84,75320.53,28.9,-0.21662,0.00012,15.36902]
[1776692359925,45.84,75321.45,28.9,-0.21651,0.00012,15.3646]
[1776692360493,45.84,75321.45,28.9,-0.21651,0.00012,15.3646]
[1776692360510,45.84,75331.92,28.9,-0.21523,0.00012,15.31399]
[1776692361117,45.84,75331.92,28.9,-0.21523,0.00012,15.31399]
[1776692361123,45.84,75331.92,28.9,-0.21523,0.00012,15.31399]
[1776692362158,45.84,75338.62,28.9,-0.21441,0.00012,15.28158]
[1776692363493,45.84,75340.56,28.9,-0.21418,0.00012,15.27219]
[1776692364879,45.84,75331.79,28.9,-0.21524,0.00012,15.31454]
[1776692367483,45.83,75334.18,28.9,-0.21495,0.00012,15.30288]
[1776692368879,45.83,75328.61,28.9,-0.21563,0.00012,15.32971]
[1776692368975,45.83,75324.97,28.9,-0.21607,0.00012,15.34718]
[1776692369133,45.83,75324.97,28.9,-0.21607,0.00012,15.34718]
[1776692369665,45.83,75324.97,28.9,-0.21607,0.00012,15.34718]
[1776692369758,45.83,75317.87,28.9,-0.21694,0.00012,15.3813]
[1776692371353,45.83,75324.15,28.9,-0.21617,0.00012,15.35103]
[1776692373330,45.83,75311.86,28.9,-0.21763,0.00012,15.40535]
[1776692377357,45.83,75313.47,28.9,-0.21743,0.00012,15.39749]
[1776692377425,45.83,75313.47,28.9,-0.21743,0.00012,15.39749]
[1776692377478,45.83,75313.47,28.9,-0.21743,0.00012,15.39749]
[1776692377837,45.83,75313.47,28.9,-0.21743,0.00012,15.39749]
[1776692377913,45.83,75323.37,28.9,-0.21621,0.00012,15.34982]
[1776692378253,45.83,75323.37,28.9,-0.21621,0.00012,15.34982]
[1776692378644,45.83,75333.9,28.9,-0.21493,0.00012,15.29894]
[1776692380160,45.83,75336.17,28.9,-0.21465,0.00012,15.28794]
[1776692380529,45.83,75336.17,28.9,-0.21465,0.00012,15.28794]
[1776692380833,45.83,75336.17,28.9,-0.21465,0.00012,15.28794]
[1776692381102,45.83,75331.83,28.9,-0.21518,0.00012,15.30888]
[1776692381189,45.83,75331.83,28.9,-0.21518,0.00012,15.30888]
[1776692381665,45.83,75318.95,28.9,-0.21675,0.00012,15.37092]
[1776692383681,45.83,75311.69,28.9,-0.21764,0.00012,15.40569]
[1776692384335,45.83,75311.69,28.9,-0.21764,0.00012,15.40569]
[1776692384632,45.83,75311.69,28.9,-0.21764,0.00012,15.40569]
[1776692389723,45.83,75304.92,28.9,-0.21845,0.00012,15.43749]
[1776692390295,45.83,75304.92,28.9,-0.21845,0.00012,15.43749]
[1776692393622,45.83,75306.42,28.9,-0.21826,0.00012,15.42995]
[1776692393728,45.83,75306.42,28.9,-0.21826,0.00012,15.42995]
[1776692393882,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394037,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394132,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394309,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394327,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394624,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394901,45.83,75304.38,28.9,-0.21851,0.00012,15.43962]
[1776692394918,45.82,75297.18,28.9,-0.21939,0.00012,15.47406]
[1776692395520,45.82,75297.18,28.9,-0.21939,0.00012,15.47406]
[1776692395784,45.82,75297.18,28.9,-0.21939,0.00012,15.47406]
[1776692395831,45.82,75297.18,28.9,-0.21939,0.00012,15.47406]
[1776692395857,45.82,75297.18,28.9,-0.21939,0.00012,15.47406]
[1776692395924,45.83,75280.16,28.9,-0.2215,0.00012,15.55548]
[1776692396572,45.83,75280.16,28.9,-0.2215,0.00012,15.55548]
[1776692396980,45.83,75275.66,28.9,-0.22205,0.00012,15.57692]
[1776692397047,45.83,75275.66,28.9,-0.22205,0.00012,15.57692]
[1776692399816,45.82,75284.59,28.9,-0.22094,0.00012,15.53423]
[1776692400565,45.82,75285.74,28.9,-0.2208,0.00012,15.52873]
[1776692401817,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402022,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402148,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402776,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402813,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402841,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402853,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402872,45.82,75274.5,28.9,-0.22219,0.00012,15.58234]
[1776692402920,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403164,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403173,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403436,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403471,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403590,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403929,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692404003,45.82,75269.32,28.9,-0.22284,0.00012,15.60697]
[1776692403859,45.82,75245.69,28.9,-0.22579,0.00013,15.71904]
[1776692404237,45.82,75245.69,28.9,-0.22579,0.00013,15.71904]
[1776692404506,45.82,75245.69,28.9,-0.22579,0.00013,15.71904]
[1776692404871,45.82,75223.85,28.9,-0.22854,0.00013,15.82201]
[1776692406032,45.82,75223.68,28.9,-0.22853,0.00013,15.82152]
[1776692408821,45.81,75220.59,28.9,-0.22887,0.00013,15.8341]
[1776692411048,45.79,75211.93,28.9,-0.22987,0.00013,15.87108]
[1776692411349,45.79,75211.93,28.9,-0.22987,0.00013,15.87108]
[1776692411586,45.79,75211.93,28.9,-0.22987,0.00013,15.87108]
[1776692411770,45.79,75211.93,28.9,-0.22987,0.00013,15.87108]
[1776692411891,45.78,75220.52,28.9,-0.22876,0.00013,15.82997]
[1776692412271,45.78,75220.52,28.9,-0.22876,0.00013,15.82997]
[1776692412425,45.78,75220.52,28.9,-0.22876,0.00013,15.82997]
[1776692412898,45.78,75220.18,28.9,-0.22877,0.00013,15.83027]
[1776692413524,45.78,75220.18,28.9,-0.22877,0.00013,15.83027]
[1776692413564,45.78,75220.18,28.9,-0.22877,0.00013,15.83027]
[1776692413905,45.77,75224.08,28.9,-0.22826,0.00013,15.81141]
[1776692414442,45.77,75224.08,28.9,-0.22826,0.00013,15.81141]
[1776692415650,45.77,75228.44,28.9,-0.22771,0.00013,15.79076]
[1776692416090,45.77,75226.2,28.9,-0.22799,0.00013,15.80122]
[1776692416110,45.77,75226.2,28.9,-0.22799,0.00013,15.80122]
[1776692416173,45.77,75226.2,28.9,-0.22799,0.00013,15.80122]
[1776692416713,45.77,75226.2,28.9,-0.22799,0.00013,15.80122]
[1776692416722,45.77,75226.2,28.9,-0.22799,0.00013,15.80122]
[1776692417025,45.77,75232.93,28.9,-0.22714,0.00013,15.76948]
[1776692417182,45.77,75232.93,28.9,-0.22714,0.00013,15.76948]
[1776692417556,45.77,75232.93,28.9,-0.22714,0.00013,15.76948]
[1776692417933,45.77,75245.32,28.9,-0.22558,0.00013,15.71084]
[1776692418321,45.77,75245.32,28.9,-0.22558,0.00013,15.71084]
[1776692418550,45.77,75245.32,28.9,-0.22558,0.00013,15.71084]
[1776692419355,45.77,75247.11,28.9,-0.22536,0.00013,15.70237]
[1776692420515,45.77,75243.22,28.9,-0.22585,0.00013,15.7208]
[1776692421511,45.77,75244.13,28.9,-0.22573,0.00013,15.71648]
[1776692423003,45.77,75239.37,28.9,-0.22633,0.00013,15.73899]
[1776692425208,45.77,75232.58,28.9,-0.22717,0.00013,15.77045]
[1776692425294,45.77,75232.58,28.9,-0.22717,0.00013,15.77045]
[1776692427754,45.76,75241.33,28.9,-0.22605,0.00013,15.72839]
[1776692429085,45.76,75242.35,28.9,-0.22592,0.00013,15.72356]
[1776692429093,45.76,75242.35,28.9,-0.22592,0.00013,15.72356]
[1776692429143,45.76,75242.35,28.9,-0.22592,0.00013,15.72356]
[1776692429334,45.76,75242.35,28.9,-0.22592,0.00013,15.72356]
[1776692429613,45.76,75242.35,28.9,-0.22592,0.00013,15.72356]
[1776692429718,45.76,75242.35,28.9,-0.22592,0.00013,15.72356]
[1776692430147,45.76,75237.65,28.9,-0.22651,0.00013,15.74575]
[1776692430275,45.76,75237.65,28.9,-0.22651,0.00013,15.74575]
[1776692430457,45.76,75237.65,28.9,-0.22651,0.00013,15.74575]
[1776692430873,45.76,75233.19,28.9,-0.22707,0.00013,15.76677]
[1776692431713,45.76,75233.19,28.9,-0.22707,0.00013,15.76677]
[1776692431888,45.76,75223.03,28.9,-0.22831,0.00013,15.80985]
[1776692432906,45.76,75215.77,28.9,-0.22923,0.00013,15.84394]
[1776692435696,45.76,75213.24,28.9,-0.22954,0.00013,15.85568]
[1776692435834,45.76,75213.24,28.9,-0.22954,0.00013,15.85568]
[1776692435879,45.76,75213.24,28.9,-0.22954,0.00013,15.85568]
[1776692435922,45.76,75213.24,28.9,-0.22954,0.00013,15.85568]
[1776692435904,45.76,75210.7,28.9,-0.22986,0.00013,15.86752]
[1776692436742,45.76,75210.7,28.9,-0.22986,0.00013,15.86752]
[1776692437347,45.76,75204.19,28.9,-0.23069,0.00013,15.898]
[1776692437851,45.76,75204.19,28.9,-0.23069,0.00013,15.898]
[1776692438358,45.76,75203.22,28.9,-0.23081,0.00013,15.9025]
[1776692439241,45.76,75201.29,28.9,-0.23104,0.00013,15.91099]
[1776692439273,45.76,75201.29,28.9,-0.23104,0.00013,15.91099]
[1776692440598,45.76,75201.15,28.9,-0.23106,0.00013,15.9116]
[1776692440698,45.76,75211.06,28.9,-0.2298,0.00013,15.86514]
[1776692442101,45.76,75209.6,28.9,-0.22998,0.00013,15.87191]
[1776692443285,45.76,75205.4,28.9,-0.23051,0.00013,15.89129]
[1776692443766,45.76,75205.4,28.9,-0.23051,0.00013,15.89129]
[1776692446477,45.75,75199.71,28.9,-0.23122,0.00013,15.91741]
[1776692446841,45.75,75199.71,28.9,-0.23122,0.00013,15.91741]
[1776692448604,45.74,75189.06,28.9,-0.23252,0.00013,15.96498]
[1776692450410,45.74,75188.4,28.9,-0.2326,0.00013,15.96806]
[1776692450451,45.73,75192.24,28.9,-0.23205,0.00013,15.94783]
[1776692453238,45.72,75189.18,28.9,-0.23242,0.00013,15.96122]
[1776692453304,45.72,75189.18,28.9,-0.23242,0.00013,15.96122]
[1776692453990,45.72,75189.18,28.9,-0.23242,0.00013,15.96122]
[1776692454512,45.72,75185.73,28.9,-0.23286,0.00013,15.97725]
[1776692454826,45.72,75184.62,28.9,-0.233,0.00013,15.98234]
[1776692455409,45.72,75184.62,28.9,-0.233,0.00013,15.98234]
[1776692455434,45.72,75184.62,28.9,-0.233,0.00013,15.98234]
[1776692455445,45.72,75184.62,28.9,-0.233,0.00013,15.98234]
[1776692455613,45.72,75184.62,28.9,-0.233,0.00013,15.98234]
[1776692456349,45.72,75180.69,28.9,-0.2335,0.00013,16.00051]
[1776692456660,45.72,75180.69,28.9,-0.2335,0.00013,16.00051]
[1776692456773,45.72,75167.82,28.9,-0.23515,0.00013,16.0604]
[1776692457672,45.72,75167.82,28.9,-0.23515,0.00013,16.0604]
[1776692457807,45.72,75167.82,28.9,-0.23515,0.00013,16.0604]
[1776692458236,45.72,75162.44,28.9,-0.23583,0.00013,16.08473]
[1776692458304,45.72,75162.44,28.9,-0.23583,0.00013,16.08473]
[1776692458818,45.72,75162.44,28.9,-0.23583,0.00013,16.08473]
[1776692458919,45.71,75178.46,28.9,-0.23373,0.00013,16.00898]
[1776692459086,45.71,75178.46,28.9,-0.23373,0.00013,16.00898]
[1776692459983,45.71,75178.46,28.9,-0.23373,0.00013,16.00898]
[1776692459989,45.71,75178.46,28.9,-0.23373,0.00013,16.00898]
[1776692460034,45.7,75189.07,28.9,-0.23233,0.00013,15.95778]
[1776692460491,45.7,75189.07,28.9,-0.23233,0.00013,15.95778]
[1776692460520,45.7,75189.07,28.9,-0.23233,0.00013,15.95778]
[1776692461162,45.69,75195.72,28.9,-0.23145,0.00013,15.92554]
[1776692461306,45.69,75195.72,28.9,-0.23145,0.00013,15.92554]
[1776692461591,45.69,75195.72,28.9,-0.23145,0.00013,15.92554]
[1776692461706,45.69,75195.72,28.9,-0.23145,0.00013,15.92554]
[1776692461845,45.69,75195.72,28.9,-0.23145,0.00013,15.92554]
[1776692461867,45.69,75195.72,28.9,-0.23145,0.00013,15.92554]
[1776692461988,45.69,75199.38,28.9,-0.23097,0.00013,15.90761]
[1776692462062,45.69,75199.38,28.9,-0.23097,0.00013,15.90761]
[1776692462131,45.69,75199.38,28.9,-0.23097,0.00013,15.90761]
[1776692462298,45.69,75199.38,28.9,-0.23097,0.00013,15.90761]
[1776692462516,45.69,75199.38,28.9,-0.23097,0.00013,15.90761]
[1776692462949,45.68,75223.28,28.9,-0.22787,0.00013,15.79286]
[1776692463648,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464218,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464265,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464324,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464353,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464487,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464500,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464507,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464516,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464551,45.68,75236.64,28.9,-0.22618,0.00013,15.72955]
[1776692464825,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465232,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465374,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465445,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465634,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465673,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465788,45.68,75240.48,28.9,-0.22569,0.00013,15.71109]
[1776692465886,45.67,75252.54,28.9,-0.22415,0.00013,15.65265]
[1776692466339,45.67,75252.54,28.9,-0.22415,0.00013,15.65265]
[1776692466480,45.67,75252.54,28.9,-0.22415,0.00013,15.65265]
[1776692466805,45.67,75252.54,28.9,-0.22415,0.00013,15.65265]
[1776692466854,45.67,75252.54,28.9,-0.22415,0.00013,15.65265]
[1776692467020,45.67,75251.02,28.9,-0.22433,0.00013,15.65943]
[1776692467242,45.67,75251.02,28.9,-0.22433,0.00013,15.65943]
[1776692467299,45.67,75251.02,28.9,-0.22433,0.00013,15.65943]
[1776692467514,45.66,75241.98,28.9,-0.22545,0.00013,15.702]
[1776692468137,45.66,75241.98,28.9,-0.22545,0.00013,15.702]
[1776692468221,45.66,75241.98,28.9,-0.22545,0.00013,15.702]
[1776692468342,45.66,75241.98,28.9,-0.22545,0.00013,15.702]
[1776692468847,45.66,75241.98,28.9,-0.22545,0.00013,15.702]
[1776692469017,45.66,75243.07,28.9,-0.22531,0.00013,15.69671]
[1776692469170,45.66,75243.07,28.9,-0.22531,0.00013,15.69671]
[1776692469753,45.66,75239.8,28.9,-0.22573,0.00013,15.71222]
[1776692471626,45.66,75239.34,28.9,-0.22578,0.00013,15.71437]
[1776692471634,45.66,75239.34,28.9,-0.22578,0.00013,15.71437]
[1776692471717,45.66,75239.34,28.9,-0.22578,0.00013,15.71437]
[1776692471738,45.66,75239.34,28.9,-0.22578,0.00013,15.71437]
[1776692471861,45.66,75239.34,28.9,-0.22578,0.00013,15.71437]
[1776692472038,45.66,75239.34,28.9,-0.22578,0.00013,15.71437]
[1776692472016,45.66,75241.2,28.9,-0.22555,0.00013,15.7055]
[1776692472100,45.66,75241.2,28.9,-0.22555,0.00013,15.7055]
[1776692472746,45.66,75241.2,28.9,-0.22555,0.00013,15.7055]
[1776692473012,45.66,75248.59,28.9,-0.22461,0.00013,15.67019]
[1776692474054,45.66,75248.59,28.9,-0.22461,0.00013,15.67019]
[1776692473365,45.66,75259.86,28.9,-0.2232,0.00012,15.6165]
[1776692474227,45.66,75259.86,28.9,-0.2232,0.00012,15.6165]
[1776692474577,45.66,75259.86,28.9,-0.2232,0.00012,15.6165]
[1776692475073,45.66,75263.54,28.9,-0.22274,0.00012,15.59869]
[1776692476116,45.66,75263.61,28.9,-0.22273,0.00012,15.59828]
[1776692476202,45.66,75263.61,28.9,-0.22273,0.00012,15.59828]
[1776692476768,45.66,75270.21,28.9,-0.2219,0.00012,15.56664]
[1776692477622,45.66,75270.21,28.9,-0.2219,0.00012,15.56664]
[1776692477796,45.66,75270.21,28.9,-0.2219,0.00012,15.56664]
[1776692477857,45.66,75276.63,28.9,-0.2211,0.00012,15.53585]
[1776692478560,45.66,75276.63,28.9,-0.2211,0.00012,15.53585]
[1776692478634,45.66,75276.63,28.9,-0.2211,0.00012,15.53585]
[1776692478638,45.66,75276.63,28.9,-0.2211,0.00012,15.53585]
[1776692478659,45.66,75276.63,28.9,-0.2211,0.00012,15.53585]
[1776692479511,45.66,75280.88,28.9,-0.22057,0.00012,15.51536]
[1776692480881,45.66,75283.51,28.9,-0.22024,0.00012,15.50258]
[1776692480904,45.66,75283.51,28.9,-0.22024,0.00012,15.50258]
[1776692480916,45.66,75284.27,28.9,-0.22014,0.00012,15.4988]
[1776692481787,45.66,75284.27,28.9,-0.22014,0.00012,15.4988]
[1776692482017,45.66,75284.27,28.9,-0.22014,0.00012,15.4988]
[1776692482069,45.66,75275.37,28.9,-0.22125,0.00012,15.54142]
[1776692482286,45.66,75275.37,28.9,-0.22125,0.00012,15.54142]
[1776692482970,45.66,75275.37,28.9,-0.22125,0.00012,15.54142]
[1776692483022,45.66,75275.37,28.9,-0.22125,0.00012,15.54142]
[1776692483044,45.66,75285.95,28.9,-0.21993,0.00012,15.4905]
[1776692484870,45.66,75286.12,28.9,-0.21991,0.00012,15.48963]
[1776692485286,45.66,75283.62,28.9,-0.22021,0.00012,15.50158]
[1776692485310,45.66,75283.62,28.9,-0.22021,0.00012,15.50158]
[1776692486036,45.66,75283.62,28.9,-0.22021,0.00012,15.50158]
[1776692485459,45.66,75279.65,28.9,-0.22071,0.00012,15.52056]
[1776692488098,45.66,75275.52,28.9,-0.22122,0.00012,15.54035]
[1776692489254,45.66,75276.69,28.9,-0.22107,0.00012,15.53473]
[1776692491263,45.66,75274.03,28.9,-0.2214,0.00012,15.54746]
[1776692491597,45.66,75274.03,28.9,-0.2214,0.00012,15.54746]
[1776692493022,45.66,75273.04,28.9,-0.22148,0.00012,15.5474]
[1776692493257,45.66,75273.23,28.9,-0.22146,0.00012,15.54648]
[1776692493269,45.66,75273.23,28.9,-0.22146,0.00012,15.54648]
[1776692493284,45.66,75273.23,28.9,-0.22146,0.00012,15.54648]
[1776692493345,45.66,75273.23,28.9,-0.22146,0.00012,15.54648]
[1776692493795,45.66,75273.23,28.9,-0.22146,0.00012,15.54648]
[1776692493801,45.66,75273.23,28.9,-0.22146,0.00012,15.54648]
[1776692494284,45.66,75270.95,28.9,-0.22174,0.00012,15.55738]
[1776692496923,45.66,75267.73,28.9,-0.22214,0.00012,15.57281]
[1776692496932,45.66,75267.73,28.9,-0.22214,0.00012,15.57281]
[1776692497009,45.66,75266.62,28.9,-0.22228,0.00012,15.57811]
[1776692497797,45.66,75259.03,28.9,-0.22323,0.00013,15.61443]
[1776692498735,45.66,75259.03,28.9,-0.22323,0.00013,15.61443]
[1776692498823,45.66,75260.74,28.9,-0.22302,0.00012,15.60631]
[1776692500939,45.66,75267.21,28.9,-0.22221,0.00012,15.57536]
[1776692500948,45.66,75267.21,28.9,-0.22221,0.00012,15.57536]
[1776692500957,45.66,75267.21,28.9,-0.22221,0.00012,15.57536]
[1776692501027,45.66,75269.65,28.9,-0.22191,0.00012,15.5637]
[1776692502197,45.66,75275.12,28.9,-0.22122,0.00012,15.53744]
[1776692502255,45.66,75275.12,28.9,-0.22122,0.00012,15.53744]
[1776692502343,45.66,75275.12,28.9,-0.22122,0.00012,15.53744]
[1776692502602,45.66,75275.12,28.9,-0.22122,0.00012,15.53744]
[1776692502706,45.66,75275.12,28.9,-0.22122,0.00012,15.53744]
[1776692502812,45.66,75268.96,28.9,-0.22199,0.00012,15.56697]
[1776692503531,45.66,75268.96,28.9,-0.22199,0.00012,15.56697]
[1776692503737,45.66,75268.96,28.9,-0.22199,0.00012,15.56697]
[1776692503757,45.66,75268.96,28.9,-0.22199,0.00012,15.56697]
[1776692503852,45.66,75268.96,28.9,-0.22199,0.00012,15.56697]
[1776692504087,45.66,75268.96,28.9,-0.22199,0.00012,15.56697]
[1776692504097,45.66,75256.49,28.9,-0.22355,0.00013,15.62654]
[1776692504432,45.66,75256.49,28.9,-0.22355,0.00013,15.62654]
[1776692504992,45.66,75249.13,28.9,-0.22447,0.00013,15.66164]
[1776692505130,45.66,75249.13,28.9,-0.22447,0.00013,15.66164]
[1776692505599,45.66,75243.82,28.9,-0.22514,0.00013,15.68697]
[1776692506487,45.66,75243.82,28.9,-0.22514,0.00013,15.68697]
[1776692506983,45.66,75243.82,28.9,-0.22514,0.00013,15.68697]
[1776692507057,45.66,75242.26,28.9,-0.22534,0.00013,15.69444]
[1776692508672,45.66,75248.1,28.9,-0.2246,0.00013,15.66663]
[1776692509432,45.66,75251.92,28.9,-0.22413,0.00013,15.64844]
[1776692509443,45.66,75251.92,28.9,-0.22413,0.00013,15.64844]
[1776692509878,45.66,75251.92,28.9,-0.22413,0.00013,15.64844]
[1776692509931,45.66,75251.92,28.9,-0.22413,0.00013,15.64844]
[1776692510029,45.66,75258.0,28.9,-0.22336,0.00013,15.61947]
[1776692510195,45.66,75258.0,28.9,-0.22336,0.00013,15.61947]
[1776692510926,45.66,75258.0,28.9,-0.22336,0.00013,15.61947]
[1776692510959,45.66,75269.05,28.9,-0.22198,0.00012,15.56663]
[1776692511993,45.66,75269.05,28.9,-0.22198,0.00012,15.56663]
[1776692512013,45.66,75282.94,28.9,-0.22025,0.00012,15.50001]
[1776692512348,45.66,75282.94,28.9,-0.22025,0.00012,15.50001]
[1776692513044,45.66,75282.94,28.9,-0.22025,0.00012,15.50001]
[1776692514382,45.66,75283.91,28.9,-0.22013,0.00012,15.4952]
[1776692514479,45.66,75283.91,28.9,-0.22013,0.00012,15.4952]
[1776692514686,45.66,75283.91,28.9,-0.22013,0.00012,15.4952]
[1776692514739,45.66,75283.91,28.9,-0.22013,0.00012,15.4952]
[1776692514792,45.65,75279.3,28.9,-0.2207,0.00012,15.51725]
[1776692517171,45.66,75272.59,28.9,-0.22154,0.00012,15.54953]
[1776692517183,45.66,75272.59,28.9,-0.22154,0.00012,15.54953]
[1776692517312,45.66,75272.59,28.9,-0.22154,0.00012,15.54953]
[1776692517691,45.66,75264.1,28.9,-0.2226,0.00012,15.59018]
[1776692519038,45.66,75264.1,28.9,-0.2226,0.00012,15.59018]
[1776692518699,45.66,75256.89,28.9,-0.2235,0.00013,15.6246]
[1776692521055,45.66,75261.84,28.9,-0.22288,0.00012,15.60093]
[1776692521239,45.66,75267.26,28.9,-0.2222,0.00012,15.57502]
[1776692522085,45.66,75255.88,28.9,-0.22362,0.00013,15.62937]
[1776692523019,45.66,75255.88,28.9,-0.22362,0.00013,15.62937]
[1776692523028,45.66,75255.88,28.9,-0.22362,0.00013,15.62937]
[1776692523107,45.66,75255.88,28.9,-0.22362,0.00013,15.62937]
[1776692524138,45.66,75246.31,28.9,-0.22482,0.00013,15.67483]
[1776692524364,45.66,75246.31,28.9,-0.22482,0.00013,15.67483]
[1776692524883,45.66,75246.31,28.9,-0.22482,0.00013,15.67483]
[1776692525108,45.66,75246.31,28.9,-0.22482,0.00013,15.67483]
[1776692525126,45.65,75245.99,28.9,-0.22486,0.00013,15.67625]
[1776692525150,45.65,75245.99,28.9,-0.22486,0.00013,15.67625]
[1776692525920,45.65,75245.99,28.9,-0.22486,0.00013,15.67625]
[1776692525930,45.65,75245.99,28.9,-0.22486,0.00013,15.67625]
[1776692525950,45.65,75245.99,28.9,-0.22486,0.00013,15.67625]
[1776692526024,45.65,75249.36,28.9,-0.22444,0.00013,15.66017]
[1776692527773,45.65,75257.15,28.9,-0.22346,0.00013,15.62294]
[1776692532809,45.65,75259.03,28.9,-0.22321,0.00013,15.61356]
[1776692533331,45.65,75259.03,28.9,-0.22321,0.00013,15.61356]
[1776692535121,45.65,75256.99,28.9,-0.22347,0.00013,15.62327]
[1776692535498,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535534,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535570,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535670,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535683,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535742,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535750,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535929,45.65,75255.31,28.9,-0.22367,0.00013,15.63125]
[1776692535972,45.65,75249.5,28.9,-0.2244,0.00013,15.65889]
[1776692536338,45.65,75249.5,28.9,-0.2244,0.00013,15.65889]
[1776692536757,45.65,75249.5,28.9,-0.2244,0.00013,15.65889]
[1776692536963,45.65,75249.5,28.9,-0.2244,0.00013,15.65889]
[1776692536974,45.65,75249.5,28.9,-0.2244,0.00013,15.65889]
[1776692536994,45.65,75249.5,28.9,-0.2244,0.00013,15.65889]
[1776692537043,45.65,75237.04,28.9,-0.22597,0.00013,15.71821]
[1776692538067,45.65,75228.33,28.9,-0.22707,0.00013,15.75953]
[1776692541263,45.65,75229.06,28.9,-0.22698,0.00013,15.75605]
[1776692542170,45.65,75227.32,28.9,-0.2272,0.00013,15.76428]
[1776692543639,45.65,75226.49,28.9,-0.2273,0.00013,15.7682]
[1776692543674,45.65,75226.49,28.9,-0.2273,0.00013,15.7682]
[1776692543690,45.65,75226.49,28.9,-0.2273,0.00013,15.7682]
[1776692543749,45.65,75226.49,28.9,-0.2273,0.00013,15.7682]
[1776692543769,45.65,75226.49,28.9,-0.2273,0.00013,15.7682]
[1776692544763,45.65,75228.42,28.9,-0.22706,0.00013,15.75905]
[1776692545705,45.65,75234.87,28.9,-0.22624,0.00013,15.72848]
[1776692545910,45.65,75234.87,28.9,-0.22624,0.00013,15.72848]
[1776692550530,45.65,75236.47,28.9,-0.22605,0.00013,15.72105]
[1776692550595,45.65,75236.47,28.9,-0.22605,0.00013,15.72105]
[1776692550932,45.65,75236.47,28.9,-0.22605,0.00013,15.72105]
[1776692551672,45.65,75232.66,28.9,-0.22653,0.00013,15.73914]
[1776692552029,45.65,75232.66,28.9,-0.22653,0.00013,15.73914]
[1776692552217,45.65,75230.34,28.9,-0.22678,0.00013,15.74536]
[1776692553527,45.65,75234.21,28.9,-0.22629,0.00013,15.72701]
[1776692553978,45.65,75234.21,28.9,-0.22629,0.00013,15.72701]
[1776692554126,45.65,75244.14,28.9,-0.22504,0.00013,15.67988]
[1776692555814,45.65,75247.96,28.9,-0.22456,0.00013,15.66169]
[1776692557056,45.65,75247.64,28.9,-0.2246,0.00013,15.66321]
[1776692558836,45.65,75247.55,28.9,-0.22461,0.00013,15.66376]
[1776692560850,45.65,75251.06,28.9,-0.22417,0.00013,15.64713]
[1776692560933,45.65,75251.06,28.9,-0.22417,0.00013,15.64713]
[1776692561178,45.65,75251.06,28.9,-0.22417,0.00013,15.64713]
[1776692561023,45.65,75250.73,28.9,-0.22422,0.00013,15.64872]
[1776692562166,45.65,75250.73,28.9,-0.22422,0.00013,15.64872]
[1776692563340,45.65,75253.72,28.9,-0.22384,0.00013,15.63435]
[1776692563530,45.65,75253.72,28.9,-0.22384,0.00013,15.63435]
[1776692564802,45.65,75253.92,28.9,-0.22381,0.00013,15.63335]
[1776692565476,45.65,75252.44,28.9,-0.224,0.00013,15.64035]
[1776692565578,45.65,75252.44,28.9,-0.224,0.00013,15.64035]
[1776692566201,45.65,75248.7,28.9,-0.22446,0.00013,15.65811]
[1776692570600,45.65,75243.33,28.9,-0.22514,0.00013,15.68387]
[1776692572343,45.65,75251.55,28.9,-0.22411,0.00013,15.6448]
[1776692573592,45.65,75250.37,28.9,-0.22426,0.00013,15.65044]
[1776692578163,45.65,75257.58,28.9,-0.22336,0.00013,15.6162]
[1776692578523,45.65,75257.58,28.9,-0.22336,0.00013,15.6162]
[1776692579131,45.65,75257.58,28.9,-0.22336,0.00013,15.6162]
[1776692579170,45.65,75266.04,28.9,-0.22231,0.00012,15.57586]
[1776692582562,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582648,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582679,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582735,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582863,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582875,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582882,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692582921,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692583071,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692583174,45.66,75269.66,28.9,-0.22186,0.00012,15.55868]
[1776692583203,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692583432,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692583707,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692583785,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692583852,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692584056,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692584229,45.66,75244.41,28.9,-0.22502,0.00013,15.67915]
[1776692584210,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584308,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584325,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584334,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584463,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584700,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584754,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692584979,45.66,75221.43,28.9,-0.22792,0.00013,15.78812]
[1776692585217,45.66,75219.0,28.9,-0.22823,0.00013,15.79963]
[1776692585775,45.66,75219.0,28.9,-0.22823,0.00013,15.79963]
[1776692586224,45.66,75209.11,28.9,-0.22948,0.00013,15.84628]
[1776692587560,45.66,75207.36,28.9,-0.22971,0.00013,15.85457]
[1776692588610,45.66,75210.17,28.9,-0.22935,0.00013,15.84138]
[1776692588628,45.66,75210.17,28.9,-0.22935,0.00013,15.84138]
[1776692588705,45.66,75210.17,28.9,-0.22935,0.00013,15.84138]
[1776692588777,45.66,75210.17,28.9,-0.22935,0.00013,15.84138]
[1776692588800,45.66,75210.17,28.9,-0.22935,0.00013,15.84138]
[1776692589244,45.66,75217.3,28.9,-0.22845,0.00013,15.80783]
[1776692589504,45.66,75217.3,28.9,-0.22845,0.00013,15.80783]
[1776692589833,45.66,75217.3,28.9,-0.22845,0.00013,15.80783]
[1776692589882,45.66,75217.3,28.9,-0.22845,0.00013,15.80783]
[1776692590968,45.66,75218.5,28.9,-0.22829,0.00013,15.80209]
[1776692590989,45.66,75218.5,28.9,-0.22829,0.00013,15.80209]
[1776692591023,45.66,75218.5,28.9,-0.22829,0.00013,15.80209]
[1776692591259,45.66,75204.08,28.9,-0.23012,0.00013,15.86995]
[1776692591331,45.66,75204.08,28.9,-0.23012,0.00013,15.86995]
[1776692591369,45.66,75204.08,28.9,-0.23012,0.00013,15.86995]
[1776692593638,45.66,75201.59,28.9,-0.23044,0.00013,15.88164]
[1776692596314,45.66,75196.97,28.9,-0.23103,0.00013,15.90323]
[1776692601067,45.66,75198.74,28.9,-0.2308,0.00013,15.89489]
[1776692602670,45.66,75194.78,28.9,-0.23131,0.00013,15.91344]
[1776692602784,45.66,75194.78,28.9,-0.23131,0.00013,15.91344]
[1776692602826,45.66,75194.78,28.9,-0.23131,0.00013,15.91344]
[1776692602829,45.66,75194.78,28.9,-0.23131,0.00013,15.91344]
[1776692603076,45.66,75194.78,28.9,-0.23131,0.00013,15.91344]
[1776692603252,45.66,75194.78,28.9,-0.23131,0.00013,15.91344]
[1776692603249,45.65,75195.97,28.9,-0.23115,0.00013,15.90784]
[1776692603674,45.65,75195.97,28.9,-0.23115,0.00013,15.90784]
[1776692603726,45.65,75195.97,28.9,-0.23115,0.00013,15.90784]
[1776692604229,45.65,75217.07,28.9,-0.22846,0.00013,15.8084]
[1776692605037,45.65,75217.07,28.9,-0.22846,0.00013,15.8084]
[1776692605135,45.65,75234.32,28.9,-0.22628,0.00013,15.72673]
[1776692606027,45.65,75234.32,28.9,-0.22628,0.00013,15.72673]
[1776692606882,45.65,75231.57,28.9,-0.22663,0.00013,15.73978]
[1776692606914,45.65,75231.57,28.9,-0.22663,0.00013,15.73978]
[1776692607123,45.65,75236.85,28.9,-0.22596,0.00013,15.71475]
[1776692607721,45.65,75236.85,28.9,-0.22596,0.00013,15.71475]
[1776692607809,45.65,75236.85,28.9,-0.22596,0.00013,15.71475]
[1776692607826,45.65,75236.85,28.9,-0.22596,0.00013,15.71475]
[1776692607953,45.65,75236.85,28.9,-0.22596,0.00013,15.71475]
[1776692608117,45.65,75236.85,28.9,-0.22596,0.00013,15.71475]
[1776692608188,45.65,75241.32,28.9,-0.22539,0.00013,15.69296]
[1776692608384,45.65,75241.32,28.9,-0.22539,0.00013,15.69296]
[1776692609146,45.65,75221.45,28.9,-0.22789,0.00013,15.78716]
[1776692609393,45.65,75212.56,28.9,-0.22902,0.00013,15.82912]
[1776692611231,45.65,75212.56,28.9,-0.22902,0.00013,15.82912]
[1776692611434,45.65,75211.99,28.9,-0.22905,0.00013,15.82687]
[1776692611665,45.65,75211.99,28.9,-0.22905,0.00013,15.82687]
[1776692611927,45.65,75211.99,28.9,-0.22905,0.00013,15.82687]
[1776692612312,45.65,75206.34,28.9,-0.22976,0.00013,15.85338]
[1776692612534,45.65,75206.34,28.9,-0.22976,0.00013,15.85338]
[1776692612707,45.65,75206.34,28.9,-0.22976,0.00013,15.85338]
[1776692612893,45.65,75206.34,28.9,-0.22976,0.00013,15.85338]
[1776692613075,45.65,75206.34,28.9,-0.22976,0.00013,15.85338]
[1776692613323,45.65,75209.07,28.9,-0.22941,0.00013,15.84039]
[1776692613460,45.65,75209.07,28.9,-0.22941,0.00013,15.84039]
[1776692613655,45.65,75209.07,28.9,-0.22941,0.00013,15.84039]
[1776692614266,45.65,75209.07,28.9,-0.22941,0.00013,15.84039]
[1776692614285,45.65,75208.31,28.9,-0.22951,0.00013,15.84385]
[1776692614925,45.65,75208.31,28.9,-0.22951,0.00013,15.84385]
[1776692617429,45.65,75202.38,28.9,-0.23026,0.00013,15.87162]
[1776692619308,45.65,75207.45,28.9,-0.22961,0.00013,15.84754]
[1776692619780,45.65,75208.47,28.9,-0.22947,0.00013,15.84262]
[1776692621299,45.65,75211.96,28.9,-0.22903,0.00013,15.82618]
[1776692621889,45.65,75211.96,28.9,-0.22903,0.00013,15.82618]
[1776692622197,45.64,75204.79,28.9,-0.22994,0.00013,15.85982]
[1776692623493,45.64,75197.74,28.9,-0.23084,0.00013,15.89291]
[1776692624647,45.64,75197.74,28.9,-0.23084,0.00013,15.89291]
[1776692624736,45.64,75194.88,28.9,-0.2312,0.00013,15.90621]
[1776692626491,45.64,75201.48,28.9,-0.23035,0.00013,15.87506]
[1776692627409,45.64,75204.12,28.9,-0.23001,0.00013,15.86254]
[1776692627724,45.64,75204.12,28.9,-0.23001,0.00013,15.86254]
[1776692628064,45.64,75202.17,28.9,-0.23026,0.00013,15.87161]
[1776692629205,45.64,75202.17,28.9,-0.23026,0.00013,15.87161]
[1776692629277,45.64,75188.94,28.9,-0.23195,0.00013,15.93368]
[1776692629698,45.64,75188.94,28.9,-0.23195,0.00013,15.93368]
[1776692630894,45.64,75188.15,28.9,-0.23205,0.00013,15.93728]
[1776692631517,45.64,75192.23,28.9,-0.23152,0.00013,15.91806]
[1776692632044,45.64,75200.7,28.9,-0.23044,0.00013,15.8782]
[1776692632404,45.64,75200.7,28.9,-0.23044,0.00013,15.8782]
[1776692632481,45.64,75200.7,28.9,-0.23044,0.00013,15.8782]
[1776692633405,45.64,75202.8,28.9,-0.23017,0.00013,15.86825]
[1776692633540,45.64,75202.8,28.9,-0.23017,0.00013,15.86825]
[1776692635853,45.64,75196.79,28.9,-0.23093,0.00013,15.89643]
[1776692635907,45.64,75196.79,28.9,-0.23093,0.00013,15.89643]
[1776692636010,45.64,75196.79,28.9,-0.23093,0.00013,15.89643]
[1776692636176,45.64,75196.79,28.9,-0.23093,0.00013,15.89643]
[1776692636251,45.64,75194.25,28.9,-0.23126,0.00013,15.9083]
[1776692637238,45.64,75179.47,28.9,-0.23315,0.00013,15.97748]
[1776692637485,45.64,75179.47,28.9,-0.23315,0.00013,15.97748]
[1776692637677,45.64,75179.47,28.9,-0.23315,0.00013,15.97748]
[1776692637864,45.64,75179.47,28.9,-0.23315,0.00013,15.97748]
[1776692637881,45.64,75179.47,28.9,-0.23315,0.00013,15.97748]
[1776692638796,45.64,75174.5,28.9,-0.23378,0.00013,16.0006]
[1776692641175,45.63,75180.89,28.9,-0.23291,0.00013,15.9687]
[1776692642487,45.63,75186.2,28.9,-0.23223,0.00013,15.9437]
[1776692642837,45.63,75186.2,28.9,-0.23223,0.00013,15.9437]
[1776692643317,45.63,75188.82,28.9,-0.23189,0.00013,15.93138]
[1776692644370,45.63,75194.47,28.9,-0.23117,0.00013,15.90488]
[1776692644399,45.63,75194.47,28.9,-0.23117,0.00013,15.90488]
[1776692644412,45.63,75194.47,28.9,-0.23117,0.00013,15.90488]
[1776692645018,45.63,75194.47,28.9,-0.23117,0.00013,15.90488]
[1776692645050,45.63,75194.47,28.9,-0.23117,0.00013,15.90488]
[1776692645293,45.62,75196.97,28.9,-0.23084,0.00013,15.89296]
[1776692646155,45.62,75196.97,28.9,-0.23084,0.00013,15.89296]
[1776692646210,45.62,75196.97,28.9,-0.23084,0.00013,15.89296]
[1776692646297,45.62,75196.97,28.9,-0.23084,0.00013,15.89296]
[1776692646352,45.62,75202.07,28.9,-0.23019,0.00013,15.86882]
[1776692646404,45.62,75202.07,28.9,-0.23019,0.00013,15.86882]
[1776692647229,45.62,75214.93,28.9,-0.22855,0.00013,15.80807]
[1776692647877,45.62,75214.93,28.9,-0.22855,0.00013,15.80807]
[1776692649851,45.62,75223.43,28.9,-0.22745,0.00013,15.76725]
[1776692651224,45.62,75224.87,28.9,-0.22727,0.00013,15.7604]
[1776692655953,45.62,75222.42,28.9,-0.22758,0.00013,15.77181]
[1776692656072,45.62,75222.42,28.9,-0.22758,0.00013,15.77181]
[1776692656200,45.62,75222.42,28.9,-0.22758,0.00013,15.77181]
[1776692656308,45.62,75223.08,28.9,-0.22749,0.00013,15.76864]
[1776692656859,45.62,75223.08,28.9,-0.22749,0.00013,15.76864]
[1776692657220,45.62,75223.08,28.9,-0.22749,0.00013,15.76864]
[1776692657305,45.61,75231.52,28.9,-0.22639,0.00013,15.72726]
[1776692657395,45.61,75231.52,28.9,-0.22639,0.00013,15.72726]
[1776692657871,45.6,75243.81,28.9,-0.22479,0.00013,15.66707]
[1776692659552,45.6,75241.28,28.9,-0.22509,0.00013,15.67803]
[1776692659676,45.6,75241.28,28.9,-0.22509,0.00013,15.67803]
[1776692660191,45.59,75238.15,28.9,-0.22545,0.00013,15.69171]
[1776692661102,45.59,75238.15,28.9,-0.22545,0.00013,15.69171]
[1776692664648,45.58,75231.77,28.9,-0.22622,0.00013,15.72078]
[1776692665420,45.58,75234.41,28.9,-0.22586,0.00013,15.7072]
[1776692665451,45.58,75234.41,28.9,-0.22586,0.00013,15.7072]
[1776692665459,45.58,75234.41,28.9,-0.22586,0.00013,15.7072]
[1776692666072,45.57,75241.62,28.9,-0.22492,0.00013,15.67149]
[1776692666349,45.57,75241.62,28.9,-0.22492,0.00013,15.67149]
[1776692666449,45.57,75241.62,28.9,-0.22492,0.00013,15.67149]
[1776692666802,45.56,75256.2,28.9,-0.22306,0.00013,15.60089]
[1776692667613,45.56,75256.2,28.9,-0.22306,0.00013,15.60089]
[1776692668269,45.56,75256.2,28.9,-0.22306,0.00013,15.60089]
[1776692668331,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668375,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668655,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668675,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668806,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668828,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668861,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692668904,45.56,75263.75,28.9,-0.22212,0.00012,15.56473]
[1776692669238,45.56,75269.89,28.9,-0.22135,0.00012,15.5353]
[1776692671181,45.56,75276.14,28.9,-0.22057,0.00012,15.50515]
[1776692671741,45.56,75278.25,28.9,-0.22026,0.00012,15.49012]
[1776692672816,45.56,75277.23,28.9,-0.22039,0.00012,15.49495]
[1776692675810,45.56,75275.49,28.9,-0.2206,0.00012,15.50308]
[1776692676589,45.56,75272.85,28.9,-0.22092,0.00012,15.51567]
[1776692677075,45.56,75272.85,28.9,-0.22092,0.00012,15.51567]
[1776692677164,45.56,75272.85,28.9,-0.22092,0.00012,15.51567]
[1776692677206,45.56,75271.41,28.9,-0.2211,0.00012,15.52248]
[1776692678604,45.56,75269.79,28.9,-0.2213,0.00012,15.53031]
[1776692680708,45.56,75263.91,28.9,-0.22204,0.00012,15.55859]
[1776692681105,45.56,75263.91,28.9,-0.22204,0.00012,15.55859]
[1776692681230,45.56,75269.12,28.9,-0.22139,0.00012,15.53361]
[1776692681406,45.56,75269.12,28.9,-0.22139,0.00012,15.53361]
[1776692681428,45.56,75269.12,28.9,-0.22139,0.00012,15.53361]
[1776692681674,45.56,75269.12,28.9,-0.22139,0.00012,15.53361]
[1776692682259,45.56,75273.89,28.9,-0.22079,0.00012,15.51058]
[1776692682771,45.56,75273.89,28.9,-0.22079,0.00012,15.51058]
[1776692682875,45.56,75273.89,28.9,-0.22079,0.00012,15.51058]
[1776692683022,45.56,75273.89,28.9,-0.22079,0.00012,15.51058]
[1776692683084,45.56,75273.89,28.9,-0.22079,0.00012,15.51058]
[1776692684796,45.56,75287.19,28.9,-0.21913,0.00012,15.44641]
[1776692686107,45.56,75291.37,28.9,-0.21862,0.00012,15.42622]
[1776692686231,45.56,75291.37,28.9,-0.21862,0.00012,15.42622]
[1776692686345,45.56,75292.82,28.9,-0.21844,0.00012,15.41923]
[1776692686562,45.56,75292.82,28.9,-0.21844,0.00012,15.41923]
[1776692686979,45.56,75292.82,28.9,-0.21844,0.00012,15.41923]
[1776692687107,45.56,75292.82,28.9,-0.21844,0.00012,15.41923]
[1776692687296,45.56,75300.28,28.9,-0.21751,0.00012,15.3831]
[1776692688550,45.56,75303.78,28.9,-0.21708,0.00012,15.3661]
[1776692688584,45.56,75303.78,28.9,-0.21708,0.00012,15.3661]
[1776692688729,45.56,75303.78,28.9,-0.21708,0.00012,15.3661]
[1776692689273,45.56,75296.77,28.9,-0.21794,0.00012,15.39994]
[1776692689867,45.56,75296.77,28.9,-0.21794,0.00012,15.39994]
[1776692690346,45.56,75287.91,28.9,-0.21904,0.00012,15.44273]
[1776692691639,45.56,75285.76,28.9,-0.21931,0.00012,15.45306]
[1776692692011,45.56,75285.76,28.9,-0.21931,0.00012,15.45306]
[1776692692347,45.56,75285.76,28.9,-0.21931,0.00012,15.45306]
[1776692693048,45.56,75282.77,28.9,-0.21968,0.00012,15.46742]
[1776692693085,45.56,75282.77,28.9,-0.21968,0.00012,15.46742]
[1776692693170,45.56,75282.77,28.9,-0.21968,0.00012,15.46742]
[1776692693348,45.56,75282.77,28.9,-0.21968,0.00012,15.46742]
[1776692693392,45.56,75279.75,28.9,-0.22005,0.00012,15.48192]
[1776692693558,45.56,75279.75,28.9,-0.22005,0.00012,15.48192]
[1776692694075,45.56,75279.75,28.9,-0.22005,0.00012,15.48192]
[1776692694141,45.56,75272.21,28.9,-0.22099,0.00012,15.51812]
[1776692694740,45.56,75272.21,28.9,-0.22099,0.00012,15.51812]
[1776692695041,45.56,75270.0,28.9,-0.22126,0.00012,15.52866]
[1776692696702,45.56,75269.66,28.9,-0.2213,0.00012,15.53028]
[1776692697302,45.56,75269.66,28.9,-0.2213,0.00012,15.53028]
[1776692697352,45.56,75270.95,28.9,-0.22114,0.00012,15.52406]
[1776692700316,45.56,75264.42,28.9,-0.22196,0.00012,15.55554]
[1776692700525,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692700617,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692700740,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692700859,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692700952,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692701021,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692701113,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692701177,45.56,75264.67,28.9,-0.22193,0.00012,15.55438]
[1776692701379,45.56,75254.93,28.9,-0.22315,0.00013,15.60107]
[1776692701535,45.56,75254.93,28.9,-0.22315,0.00013,15.60107]
[1776692702229,45.56,75254.93,28.9,-0.22315,0.00013,15.60107]
[1776692702248,45.56,75238.23,28.9,-0.22525,0.00013,15.68076]
[1776692703127,45.56,75238.23,28.9,-0.22525,0.00013,15.68076]
[1776692703192,45.56,75238.23,28.9,-0.22525,0.00013,15.68076]
[1776692703395,45.56,75238.23,28.9,-0.22525,0.00013,15.68076]
[1776692703362,45.55,75239.03,28.9,-0.22513,0.00013,15.67621]
[1776692703699,45.55,75239.03,28.9,-0.22513,0.00013,15.67621]
[1776692704234,45.55,75227.65,28.9,-0.22657,0.00013,15.73039]
[1776692704955,45.55,75227.65,28.9,-0.22657,0.00013,15.73039]
[1776692705700,45.55,75230.31,28.9,-0.22623,0.00013,15.71776]
[1776692706118,45.55,75230.31,28.9,-0.22623,0.00013,15.71776]
[1776692706349,45.55,75237.77,28.9,-0.22529,0.00013,15.6823]
[1776692707068,45.55,75237.77,28.9,-0.22529,0.00013,15.6823]
[1776692707165,45.55,75237.77,28.9,-0.22529,0.00013,15.6823]
[1776692707362,45.55,75241.23,28.9,-0.22485,0.00013,15.66578]
[1776692707417,45.55,75241.23,28.9,-0.22485,0.00013,15.66578]
[1776692707720,45.55,75241.23,28.9,-0.22485,0.00013,15.66578]
[1776692707857,45.55,75241.23,28.9,-0.22485,0.00013,15.66578]
[1776692708401,45.55,75253.47,28.9,-0.22331,0.00013,15.60725]
[1776692708526,45.55,75253.47,28.9,-0.22331,0.00013,15.60725]
[1776692709966,45.55,75258.26,28.9,-0.22271,0.00013,15.58431]
[1776692710220,45.55,75258.26,28.9,-0.22271,0.00013,15.58431]
[1776692710237,45.55,75258.26,28.9,-0.22271,0.00013,15.58431]
[1776692710302,45.55,75258.26,28.9,-0.22271,0.00013,15.58431]
[1776692710319,45.55,75258.26,28.9,-0.22271,0.00013,15.58431]
[1776692710359,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710580,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710606,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710623,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710632,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710634,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710642,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692710821,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692711033,45.55,75263.33,28.9,-0.22208,0.00013,15.56002]
[1776692711400,45.55,75276.48,28.9,-0.22044,0.00012,15.49688]
[1776692712488,45.55,75279.83,28.9,-0.22001,0.00012,15.48052]
[1776692713810,45.55,75278.61,28.9,-0.22016,0.00012,15.48633]
[1776692714116,45.55,75278.61,28.9,-0.22016,0.00012,15.48633]
[1776692714354,45.55,75278.61,28.9,-0.22016,0.00012,15.48633]
[1776692714376,45.55,75278.61,28.9,-0.22016,0.00012,15.48633]
[1776692714366,45.55,75286.56,28.9,-0.21918,0.00012,15.44796]
[1776692714436,45.55,75286.56,28.9,-0.21918,0.00012,15.44796]
[1776692715239,45.55,75286.56,28.9,-0.21918,0.00012,15.44796]
[1776692715341,45.55,75302.87,28.9,-0.21715,0.00012,15.36905]
[1776692715431,45.55,75302.87,28.9,-0.21715,0.00012,15.36905]
[1776692716311,45.55,75306.2,28.9,-0.21674,0.00012,15.3528]
[1776692716905,45.55,75306.2,28.9,-0.21674,0.00012,15.3528]
[1776692717056,45.55,75306.2,28.9,-0.21674,0.00012,15.3528]
[1776692717092,45.55,75306.2,28.9,-0.21674,0.00012,15.3528]
[1776692717102,45.55,75306.2,28.9,-0.21674,0.00012,15.3528]
[1776692717110,45.55,75306.2,28.9,-0.21674,0.00012,15.3528]
[1776692717178,45.55,75296.65,28.9,-0.21792,0.00012,15.3989]
[1776692718962,45.55,75292.19,28.9,-0.21847,0.00012,15.42046]
[1776692719170,45.55,75292.19,28.9,-0.21847,0.00012,15.42046]
[1776692719344,45.55,75292.19,28.9,-0.21847,0.00012,15.42046]
[1776692719376,45.55,75296.0,28.9,-0.218,0.00012,15.40204]
[1776692721821,45.55,75302.79,28.9,-0.21716,0.00012,15.36907]
[1776692722797,45.55,75298.9,28.9,-0.21763,0.00012,15.38785]
[1776692722879,45.55,75298.9,28.9,-0.21763,0.00012,15.38785]
[1776692722924,45.55,75298.9,28.9,-0.21763,0.00012,15.38785]
[1776692723148,45.55,75298.9,28.9,-0.21763,0.00012,15.38785]
[1776692723370,45.55,75311.04,28.9,-0.21614,0.00012,15.32901]
[1776692723480,45.55,75311.04,28.9,-0.21614,0.00012,15.32901]
[1776692723586,45.55,75311.04,28.9,-0.21614,0.00012,15.32901]
[1776692723643,45.55,75311.04,28.9,-0.21614,0.00012,15.32901]
[1776692723775,45.55,75311.04,28.9,-0.21614,0.00012,15.32901]
[1776692724368,45.55,75325.29,28.9,-0.21439,0.00012,15.25972]
[1776692727745,45.55,75325.45,28.9,-0.21437,0.00012,15.25901]
[1776692728695,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692728715,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692728766,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692728793,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692729208,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692729332,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692729420,45.55,75321.05,28.9,-0.21491,0.00012,15.28042]
[1776692729582,45.55,75318.09,28.9,-0.21527,0.00012,15.29479]
[1776692729906,45.55,75318.09,28.9,-0.21527,0.00012,15.29479]
[1776692729909,45.55,75318.09,28.9,-0.21527,0.00012,15.29479]
[1776692729935,45.55,75318.09,28.9,-0.21527,0.00012,15.29479]
[1776692730105,45.55,75318.09,28.9,-0.21527,0.00012,15.29479]
[1776692730743,45.55,75319.1,28.9,-0.21515,0.00012,15.28986]
[1776692731287,45.55,75326.92,28.9,-0.21414,0.00012,15.24701]
[1776692733427,45.55,75319.92,28.9,-0.215,0.00012,15.28109]
[1776692735446,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692735468,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692735511,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692735544,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692735699,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692735756,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692735920,45.55,75316.38,28.9,-0.21544,0.00012,15.29824]
[1776692736418,45.55,75311.05,28.9,-0.21609,0.00012,15.32407]
[1776692737330,45.55,75300.19,28.9,-0.21743,0.00012,15.37666]
[1776692737461,45.55,75300.19,28.9,-0.21743,0.00012,15.37666]
[1776692737725,45.55,75300.19,28.9,-0.21743,0.00012,15.37666]
[1776692737971,45.55,75300.19,28.9,-0.21743,0.00012,15.37666]
[1776692738248,45.55,75300.19,28.9,-0.21743,0.00012,15.37666]
[1776692738328,45.55,75300.19,28.9,-0.21743,0.00012,15.37666]
[1776692738337,45.55,75291.77,28.9,-0.21847,0.00012,15.41733]
[1776692738750,45.55,75291.77,28.9,-0.21847,0.00012,15.41733]
[1776692738844,45.55,75291.77,28.9,-0.21847,0.00012,15.41733]
[1776692739011,45.55,75291.77,28.9,-0.21847,0.00012,15.41733]
[1776692739344,45.55,75283.37,28.9,-0.21951,0.00012,15.45778]
[1776692740660,45.55,75282.04,28.9,-0.21967,0.00012,15.46412]
[1776692740695,45.55,75282.04,28.9,-0.21967,0.00012,15.46412]
[1776692741189,45.55,75282.04,28.9,-0.21967,0.00012,15.46412]
[1776692741492,45.55,75275.54,28.9,-0.22048,0.00012,15.49537]
[1776692742149,45.55,75275.54,28.9,-0.22048,0.00012,15.49537]
[1776692742419,45.55,75275.54,28.9,-0.22048,0.00012,15.49537]
[1776692742502,45.55,75273.93,28.9,-0.22068,0.00012,15.50303]
[1776692742875,45.55,75273.93,28.9,-0.22068,0.00012,15.50303]
[1776692743083,45.55,75273.93,28.9,-0.22068,0.00012,15.50303]
[1776692743193,45.55,75273.93,28.9,-0.22068,0.00012,15.50303]
[1776692745813,45.55,75272.49,28.9,-0.22085,0.00012,15.50972]
[1776692745887,45.55,75272.49,28.9,-0.22085,0.00012,15.50972]
[1776692746206,45.55,75272.49,28.9,-0.22085,0.00012,15.50972]
[1776692746397,45.55,75272.49,28.9,-0.22085,0.00012,15.50972]
[1776692746823,45.55,75276.91,28.9,-0.2203,0.00012,15.48837]
[1776692746934,45.55,75276.91,28.9,-0.2203,0.00012,15.48837]
[1776692747400,45.55,75291.47,28.9,-0.21849,0.00012,15.41812]
[1776692751340,45.55,75295.25,28.9,-0.21803,0.00012,15.39997]
[1776692752697,45.55,75293.02,28.9,-0.2183,0.00012,15.4108]
[1776692755851,45.55,75296.55,28.9,-0.21787,0.00012,15.39376]
[1776692755854,45.55,75296.55,28.9,-0.21787,0.00012,15.39376]
[1776692756396,45.55,75296.55,28.9,-0.21786,0.00012,15.39369]
[1776692756853,45.55,75296.55,28.9,-0.21786,0.00012,15.39369]
[1776692758406,45.55,75293.94,28.9,-0.21819,0.00012,15.40622]
[1776692758449,45.54,75292.71,28.9,-0.21834,0.00012,15.41207]
[1776692758537,45.54,75292.71,28.9,-0.21834,0.00012,15.41207]
[1776692759345,45.54,75292.71,28.9,-0.21834,0.00012,15.41207]
[1776692759382,45.54,75292.71,28.9,-0.21834,0.00012,15.41207]
[1776692759493,45.54,75296.27,28.9,-0.21789,0.00012,15.3947]
[1776692759546,45.54,75296.27,28.9,-0.21789,0.00012,15.3947]
[1776692759577,45.54,75296.27,28.9,-0.21789,0.00012,15.3947]
[1776692760366,45.54,75296.27,28.9,-0.21789,0.00012,15.3947]
[1776692760459,45.54,75303.7,28.9,-0.21697,0.00012,15.35862]
[1776692761687,45.54,75309.09,28.9,-0.21631,0.00012,15.33251]
[1776692761997,45.54,75309.09,28.9,-0.21631,0.00012,15.33251]
[1776692762498,45.54,75303.82,28.9,-0.21695,0.00012,15.35785]
[1776692763459,45.54,75303.82,28.9,-0.21695,0.00012,15.35785]
[1776692763586,45.54,75308.38,28.9,-0.21639,0.00012,15.33565]
[1776692763710,45.54,75308.38,28.9,-0.21639,0.00012,15.33565]
[1776692763786,45.54,75308.38,28.9,-0.21639,0.00012,15.33565]
[1776692764724,45.54,75311.9,28.9,-0.21595,0.00012,15.31858]
[1776692764757,45.54,75311.9,28.9,-0.21595,0.00012,15.31858]
[1776692765420,45.54,75304.38,28.9,-0.21687,0.00012,15.35483]
[1776692767193,45.54,75306.24,28.9,-0.21664,0.00012,15.3457]
[1776692767211,45.54,75306.24,28.9,-0.21664,0.00012,15.3457]
[1776692767327,45.54,75306.24,28.9,-0.21664,0.00012,15.3457]
[1776692767496,45.54,75303.36,28.9,-0.21699,0.00012,15.35952]
[1776692767565,45.54,75303.36,28.9,-0.21699,0.00012,15.35952]
[1776692767759,45.54,75303.36,28.9,-0.21699,0.00012,15.35952]
[1776692768087,45.54,75303.36,28.9,-0.21699,0.00012,15.35952]
[1776692768172,45.54,75303.36,28.9,-0.21699,0.00012,15.35952]
[1776692768228,45.54,75303.36,28.9,-0.21699,0.00012,15.35952]
[1776692768312,45.54,75294.93,28.9,-0.21803,0.00012,15.40016]
[1776692768735,45.54,75294.93,28.9,-0.21803,0.00012,15.40016]
[1776692768740,45.54,75294.93,28.9,-0.21803,0.00012,15.40016]
[1776692768796,45.54,75294.93,28.9,-0.21803,0.00012,15.40016]
[1776692768866,45.54,75294.93,28.9,-0.21803,0.00012,15.40016]
[1776692768927,45.54,75294.93,28.9,-0.21803,0.00012,15.40016]
[1776692769418,45.54,75298.89,28.9,-0.21754,0.00012,15.38075]
[1776692770429,45.54,75306.27,28.9,-0.21662,0.00012,15.34481]
[1776692770723,45.54,75306.27,28.9,-0.21662,0.00012,15.34481]
[1776692770760,45.54,75306.27,28.9,-0.21662,0.00012,15.34481]
[1776692771047,45.54,75306.27,28.9,-0.21662,0.00012,15.34481]
[1776692771281,45.54,75312.44,28.9,-0.21586,0.00012,15.31481]
[1776692771848,45.54,75312.44,28.9,-0.21586,0.00012,15.31481]
[1776692772793,45.54,75307.55,28.9,-0.21646,0.00012,15.33843]
[1776692772868,45.54,75307.55,28.9,-0.21646,0.00012,15.33843]
[1776692774986,45.54,75308.9,28.9,-0.21629,0.00012,15.33177]
[1776692775344,45.54,75308.9,28.9,-0.21629,0.00012,15.33177]
[1776692776011,45.53,75309.45,28.9,-0.21622,0.00012,15.32894]
[1776692776095,45.53,75309.45,28.9,-0.21622,0.00012,15.32894]
[1776692776108,45.53,75309.45,28.9,-0.21622,0.00012,15.32894]
[1776692776223,45.53,75309.45,28.9,-0.21622,0.00012,15.32894]
[1776692776444,45.53,75310.3,28.9,-0.21611,0.00012,15.32474]
[1776692777593,45.53,75314.77,28.9,-0.21556,0.00012,15.30304]
[1776692777628,45.53,75314.77,28.9,-0.21556,0.00012,15.30304]
[1776692777676,45.53,75314.77,28.9,-0.21556,0.00012,15.30304]
[1776692778013,45.53,75314.77,28.9,-0.21556,0.00012,15.30304]
[1776692778299,45.53,75315.31,28.9,-0.21549,0.00012,15.30023]
[1776692779337,45.53,75315.31,28.9,-0.21549,0.00012,15.30023]
[1776692779399,45.53,75315.31,28.9,-0.21549,0.00012,15.30023]
[1776692779441,45.53,75315.31,28.9,-0.21549,0.00012,15.30023]
[1776692780555,45.53,75314.58,28.9,-0.21558,0.00012,15.3037]
[1776692780867,45.53,75321.14,28.9,-0.21477,0.00012,15.27172]
[1776692785481,45.53,75322.41,28.9,-0.21461,0.00012,15.26517]
[1776692785776,45.53,75320.88,28.9,-0.21479,0.00012,15.27251]
[1776692786431,45.53,75316.57,28.9,-0.21532,0.00012,15.29344]
[1776692787695,45.53,75311.0,28.9,-0.216,0.00012,15.32043]
[1776692788614,45.53,75310.02,28.9,-0.21612,0.00012,15.32519]
[1776692788695,45.53,75310.02,28.9,-0.21612,0.00012,15.32519]
[1776692788718,45.53,75310.02,28.9,-0.21612,0.00012,15.32519]
[1776692788749,45.53,75310.02,28.9,-0.21612,0.00012,15.32519]
[1776692789299,45.53,75310.02,28.9,-0.21612,0.00012,15.32519]
[1776692789301,45.53,75321.1,28.9,-0.21476,0.00012,15.27112]
[1776692790984,45.53,75323.75,28.9,-0.21443,0.00012,15.25812]
[1776692791348,45.53,75323.28,28.9,-0.21444,0.00012,15.25548]
[1776692794476,45.53,75322.87,28.9,-0.21449,0.00012,15.25739]
[1776692795197,45.53,75326.06,28.9,-0.21409,0.00012,15.24158]
[1776692797422,45.53,75326.95,28.9,-0.21398,0.00012,15.23724]
[1776692797433,45.53,75326.95,28.9,-0.21398,0.00012,15.23724]
[1776692797636,45.52,75327.18,28.9,-0.21395,0.00012,15.23584]
[1776692797725,45.52,75327.18,28.9,-0.21395,0.00012,15.23584]
[1776692798051,45.52,75327.18,28.9,-0.21395,0.00012,15.23584]
[1776692798161,45.52,75327.18,28.9,-0.21395,0.00012,15.23584]
[1776692798537,45.52,75329.67,28.9,-0.21364,0.00012,15.22358]
[1776692799184,45.52,75337.02,28.9,-0.21274,0.00012,15.18764]
[1776692799790,45.52,75337.02,28.9,-0.21274,0.00012,15.18764]
[1776692800587,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692800603,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692800681,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692800726,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692800730,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692800769,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692800954,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692801526,45.52,75335.76,28.9,-0.21289,0.00012,15.19379]
[1776692801201,45.52,75327.76,28.9,-0.21387,0.00012,15.23268]
[1776692801754,45.52,75327.76,28.9,-0.21387,0.00012,15.23268]
[1776692802921,45.52,75323.72,28.9,-0.21436,0.00012,15.25235]
[1776692804195,45.52,75321.33,28.9,-0.21465,0.00012,15.26385]
[1776692804395,45.52,75321.33,28.9,-0.21465,0.00012,15.26385]
[1776692804453,45.52,75321.48,28.9,-0.21463,0.00012,15.26305]
[1776692805126,45.52,75321.48,28.9,-0.21463,0.00012,15.26305]
[1776692805934,45.52,75325.98,28.9,-0.21408,0.00012,15.241]
[1776692806043,45.52,75325.98,28.9,-0.21408,0.00012,15.241]
[1776692806146,45.52,75325.98,28.9,-0.21408,0.00012,15.241]
[1776692806893,45.52,75331.81,28.9,-0.21336,0.00012,15.21248]
[1776692807269,45.52,75331.81,28.9,-0.21336,0.00012,15.21248]
[1776692807309,45.52,75331.81,28.9,-0.21336,0.00012,15.21248]
[1776692807842,45.52,75346.54,28.9,-0.21156,0.00012,15.14045]
[1776692811835,45.52,75353.05,28.9,-0.21077,0.00012,15.10854]
[1776692815191,45.52,75350.01,28.9,-0.21114,0.00012,15.12319]
[1776692815262,45.52,75350.01,28.9,-0.21114,0.00012,15.12319]
[1776692815263,45.52,75350.13,28.9,-0.21112,0.00012,15.12251]
[1776692818359,45.52,75351.24,28.9,-0.21098,0.00012,15.117]
[1776692818423,45.52,75351.24,28.9,-0.21098,0.00012,15.117]
[1776692818484,45.52,75350.44,28.9,-0.21107,0.00012,15.12071]
[1776692818610,45.52,75350.44,28.9,-0.21107,0.00012,15.12071]
[1776692818895,45.52,75350.44,28.9,-0.21107,0.00012,15.12071]
[1776692818964,45.52,75350.44,28.9,-0.21107,0.00012,15.12071]
[1776692819067,45.52,75350.44,28.9,-0.21107,0.00012,15.12071]
[1776692819536,45.52,75342.52,28.9,-0.21204,0.00012,15.15941]
[1776692819929,45.52,75342.52,28.9,-0.21204,0.00012,15.15941]
[1776692821416,45.52,75337.08,28.9,-0.2127,0.00012,15.18591]
[1776692821466,45.52,75337.08,28.9,-0.2127,0.00012,15.18591]
[1776692821703,45.52,75334.13,28.9,-0.21305,0.00012,15.20021]
[1776692823474,45.51,75329.91,28.9,-0.21357,0.00012,15.22067]
[1776692823541,45.51,75327.62,28.9,-0.21384,0.00012,15.2317]
[1776692824000,45.51,75327.62,28.9,-0.21384,0.00012,15.2317]
[1776692824456,45.51,75327.62,28.9,-0.21384,0.00012,15.2317]
[1776692824461,45.51,75327.62,28.9,-0.21384,0.00012,15.2317]
[1776692824479,45.51,75327.98,28.9,-0.2138,0.00012,15.2299]
[1776692825200,45.51,75327.98,28.9,-0.2138,0.00012,15.2299]
[1776692825211,45.51,75327.98,28.9,-0.2138,0.00012,15.2299]
[1776692825471,45.51,75327.98,28.9,-0.2138,0.00012,15.2299]
[1776692825537,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692825675,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692825686,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692825747,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692825755,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692825864,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692825933,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692826424,45.51,75325.08,28.9,-0.21415,0.00012,15.24395]
[1776692826467,45.51,75318.84,28.9,-0.21492,0.00012,15.27433]
[1776692827826,45.51,75314.41,28.9,-0.21546,0.00012,15.29585]
[1776692827851,45.51,75314.41,28.9,-0.21546,0.00012,15.29585]
[1776692828343,45.51,75303.45,28.9,-0.21681,0.00012,15.34904]
[1776692829263,45.51,75303.45,28.9,-0.21681,0.00012,15.34904]
[1776692829520,45.51,75303.45,28.9,-0.21681,0.00012,15.34904]
[1776692829595,45.51,75299.66,28.9,-0.21728,0.00012,15.36725]
[1776692829823,45.51,75299.66,28.9,-0.21728,0.00012,15.36725]
[1776692830106,45.51,75299.66,28.9,-0.21728,0.00012,15.36725]
[1776692830446,45.51,75308.39,28.9,-0.2162,0.00012,15.32486]
[1776692831357,45.51,75317.07,28.9,-0.21513,0.00012,15.28264]
[1776692831892,45.51,75317.07,28.9,-0.21513,0.00012,15.28264]
[1776692831935,45.51,75317.07,28.9,-0.21513,0.00012,15.28264]
[1776692832263,45.51,75317.07,28.9,-0.21513,0.00012,15.28264]
[1776692834742,45.51,75312.02,28.9,-0.21575,0.00012,15.3071]
[1776692834781,45.51,75312.02,28.9,-0.21575,0.00012,15.3071]
[1776692835116,45.51,75312.02,28.9,-0.21575,0.00012,15.3071]
[1776692835231,45.51,75312.02,28.9,-0.21575,0.00012,15.3071]
[1776692835336,45.51,75312.02,28.9,-0.21575,0.00012,15.3071]
[1776692835511,45.51,75316.76,28.9,-0.21516,0.00012,15.28407]
[1776692835615,45.51,75316.76,28.9,-0.21516,0.00012,15.28407]
[1776692836088,45.51,75316.76,28.9,-0.21516,0.00012,15.28407]
[1776692836095,45.51,75316.76,28.9,-0.21516,0.00012,15.28407]
[1776692836281,45.51,75328.82,28.9,-0.21368,0.00012,15.22515]
[1776692838091,45.51,75328.26,28.9,-0.21375,0.00012,15.22784]
[1776692838297,45.51,75328.26,28.9,-0.21375,0.00012,15.22784]
[1776692838435,45.51,75328.26,28.9,-0.21375,0.00012,15.22784]
[1776692838528,45.51,75320.73,28.9,-0.21467,0.00012,15.26448]
[1776692840285,45.51,75318.57,28.9,-0.21493,0.00012,15.27499]
[1776692840527,45.51,75318.57,28.9,-0.21493,0.00012,15.27499]
[1776692841334,45.51,75314.77,28.9,-0.2154,0.00012,15.29341]
[1776692841336,45.51,75314.77,28.9,-0.2154,0.00012,15.29341]
[1776692841430,45.51,75307.48,28.9,-0.2163,0.00012,15.3288]
[1776692842117,45.51,75300.34,28.9,-0.21718,0.00012,15.36341]
[1776692847489,45.51,75303.29,28.9,-0.2168,0.00012,15.34865]
[1776692847711,45.51,75302.96,28.9,-0.21684,0.00012,15.35017]
[1776692847727,45.51,75302.96,28.9,-0.21684,0.00012,15.35017]
[1776692847837,45.51,75302.96,28.9,-0.21684,0.00012,15.35017]
[1776692847990,45.51,75302.96,28.9,-0.21684,0.00012,15.35017]
[1776692848029,45.51,75302.96,28.9,-0.21684,0.00012,15.35017]
[1776692848221,45.51,75316.51,28.9,-0.21517,0.00012,15.28438]
[1776692849002,45.51,75316.51,28.9,-0.21517,0.00012,15.28438]
[1776692850313,45.51,75321.35,28.9,-0.21457,0.00012,15.26055]
[1776692850400,45.51,75317.42,28.9,-0.21505,0.00012,15.2796]
[1776692851420,45.51,75317.42,28.9,-0.21505,0.00012,15.2796]
[1776692855700,45.5,75318.3,28.9,-0.2149,0.00012,15.27033]
[1776692856567,45.5,75318.3,28.9,-0.2149,0.00012,15.27033]
[1776692856729,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692856882,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692856891,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692856901,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692856923,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692857046,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692857109,45.5,75315.62,28.9,-0.21522,0.00012,15.28333]
[1776692857385,45.5,75300.52,28.9,-0.21708,0.00012,15.35659]
[1776692859251,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859257,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859260,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859303,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859308,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859408,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859524,45.5,75295.25,28.9,-0.21773,0.00012,15.38202]
[1776692859529,45.5,75291.81,28.9,-0.21816,0.00012,15.39854]
[1776692860304,45.5,75291.81,28.9,-0.21816,0.00012,15.39854]
[1776692860448,45.5,75291.81,28.9,-0.21816,0.00012,15.39854]
[1776692860529,45.5,75278.96,28.9,-0.21975,0.00012,15.46063]
[1776692861509,45.5,75278.96,28.9,-0.21975,0.00012,15.46063]
[1776692864300,45.5,75276.11,28.9,-0.22011,0.00012,15.47429]
[1776692864422,45.5,75276.11,28.9,-0.22011,0.00012,15.47429]
[1776692864492,45.5,75276.11,28.9,-0.22011,0.00012,15.47429]
[1776692866470,45.5,75279.73,28.9,-0.21965,0.00012,15.45674]
[1776692866596,45.5,75277.05,28.9,-0.21999,0.00012,15.4696]
[1776692866710,45.5,75277.05,28.9,-0.21999,0.00012,15.4696]
[1776692868050,45.5,75282.54,28.9,-0.2193,0.00012,15.44301]
[1776692868073,45.5,75282.54,28.9,-0.2193,0.00012,15.44301]
[1776692868274,45.5,75282.54,28.9,-0.2193,0.00012,15.44301]
[1776692868398,45.5,75278.1,28.9,-0.21985,0.00012,15.46444]
[1776692869396,45.5,75278.1,28.9,-0.21985,0.00012,15.46444]
[1776692869448,45.5,75278.1,28.9,-0.21985,0.00012,15.46444]
[1776692871813,45.5,75279.89,28.9,-0.21963,0.00012,15.45567]
[1776692872584,45.5,75279.89,28.9,-0.21963,0.00012,15.45567]
[1776692872331,45.5,75278.7,28.9,-0.21977,0.00012,15.46132]
[1776692873802,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692873810,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692873901,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692873995,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692874006,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692874023,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692874064,45.5,75279.6,28.9,-0.21966,0.00012,15.45689]
[1776692874436,45.5,75269.09,28.9,-0.22097,0.00012,15.50752]
[1776692877381,45.5,75269.38,28.9,-0.22093,0.00012,15.50601]
[1776692877437,45.5,75269.38,28.9,-0.22093,0.00012,15.50601]
[1776692877453,45.5,75269.38,28.9,-0.22093,0.00012,15.50601]
[1776692879662,45.5,75275.84,28.9,-0.22012,0.00012,15.47479]
[1776692881532,45.5,75274.0,28.9,-0.22035,0.00012,15.48363]
[1776692881563,45.5,75274.0,28.9,-0.22035,0.00012,15.48363]
[1776692881682,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692881758,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692881978,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692882056,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692882265,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692882350,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692882421,45.5,75273.31,28.9,-0.22043,0.00012,15.48692]
[1776692882576,45.5,75249.35,28.9,-0.22344,0.00013,15.60204]
[1776692882745,45.5,75249.35,28.9,-0.22344,0.00013,15.60204]
[1776692882886,45.5,75249.35,28.9,-0.22344,0.00013,15.60204]
[1776692882980,45.5,75249.35,28.9,-0.22344,0.00013,15.60204]
[1776692883433,45.5,75230.04,28.9,-0.22587,0.00013,15.69426]
[1776692884006,45.5,75230.04,28.9,-0.22587,0.00013,15.69426]
[1776692884561,45.5,75223.0,28.9,-0.22676,0.00013,15.72766]
[1776692885121,45.5,75223.0,28.9,-0.22676,0.00013,15.72766]
[1776692885405,45.5,75223.0,28.9,-0.22676,0.00013,15.72766]
[1776692885418,45.5,75223.0,28.9,-0.22676,0.00013,15.72766]
[1776692885560,45.5,75223.0,28.9,-0.22676,0.00013,15.72766]
[1776692885425,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692885775,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692885853,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692886022,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692886074,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692886076,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692886131,45.5,75223.53,28.9,-0.22669,0.00013,15.725]
[1776692886432,45.5,75210.44,28.9,-0.22835,0.00013,15.78708]
[1776692887432,45.5,75210.44,28.9,-0.22835,0.00013,15.78708]
[1776692887439,45.5,75205.9,28.9,-0.22893,0.00013,15.80846]
[1776692888210,45.5,75205.9,28.9,-0.22893,0.00013,15.80846]
[1776692888431,45.5,75205.9,28.9,-0.22893,0.00013,15.80846]
[1776692888466,45.5,75205.9,28.9,-0.22893,0.00013,15.80846]
[1776692888510,45.5,75196.64,28.9,-0.23011,0.00013,15.85215]
[1776692890124,45.5,75192.5,28.9,-0.23064,0.00013,15.87157]
[1776692890689,45.49,75192.72,28.9,-0.2306,0.00013,15.8704]
[1776692891052,45.49,75192.72,28.9,-0.2306,0.00013,15.8704]
[1776692891470,45.49,75186.7,28.9,-0.23137,0.00013,15.8987]
[1776692891671,45.49,75186.7,28.9,-0.23137,0.00013,15.8987]
[1776692892126,45.49,75186.7,28.9,-0.23137,0.00013,15.8987]
[1776692892138,45.49,75186.7,28.9,-0.23137,0.00013,15.8987]
[1776692892595,45.49,75181.12,28.9,-0.23209,0.00013,15.92487]
[1776692893473,45.49,75181.12,28.9,-0.23209,0.00013,15.92487]
[1776692893549,45.49,75181.12,28.9,-0.23209,0.00013,15.92487]
[1776692893591,45.49,75181.12,28.9,-0.23209,0.00013,15.92487]
[1776692893560,45.49,75181.05,28.9,-0.2321,0.00013,15.92517]
[1776692895139,45.49,75185.29,28.9,-0.23155,0.00013,15.90512]
[1776692895243,45.49,75185.29,28.9,-0.23155,0.00013,15.90512]
[1776692895285,45.49,75185.29,28.9,-0.23155,0.00013,15.90512]
[1776692895291,45.49,75185.29,28.9,-0.23155,0.00013,15.90512]
[1776692895498,45.49,75184.09,28.9,-0.2317,0.00013,15.91068]
[1776692895655,45.49,75184.09,28.9,-0.2317,0.00013,15.91068]
[1776692896193,45.49,75184.09,28.9,-0.2317,0.00013,15.91068]
[1776692896505,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692896926,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897012,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897012,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897082,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897089,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897417,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897450,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897469,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897595,45.49,75185.07,28.9,-0.23155,0.00013,15.90509]
[1776692897565,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692897866,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692898091,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692898119,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692898210,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692898343,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692898347,45.49,75203.63,28.9,-0.22917,0.00013,15.81735]
[1776692899215,45.48,75209.76,28.9,-0.22835,0.00013,15.78668]
[1776692899296,45.48,75209.76,28.9,-0.22835,0.00013,15.78668]
[1776692899574,45.48,75209.76,28.9,-0.22835,0.00013,15.78668]
[1776692899612,45.48,75209.76,28.9,-0.22835,0.00013,15.78668]
[1776692899651,45.48,75213.09,28.9,-0.22791,0.00013,15.77047]
[1776692899666,45.48,75213.09,28.9,-0.22791,0.00013,15.77047]
[1776692899697,45.48,75213.09,28.9,-0.22791,0.00013,15.77047]
[1776692899699,45.48,75213.09,28.9,-0.22791,0.00013,15.77047]
[1776692899738,45.48,75213.09,28.9,-0.22791,0.00013,15.77047]
[1776692900615,45.48,75213.09,28.9,-0.22791,0.00013,15.77047]
[1776692900649,45.47,75216.59,28.9,-0.22746,0.00013,15.75373]
[1776692901301,45.47,75216.59,28.9,-0.22746,0.00013,15.75373]
[1776692901541,45.47,75216.59,28.9,-0.22746,0.00013,15.75373]
[1776692902005,45.47,75218.47,28.9,-0.22722,0.00013,15.74462]
[1776692902035,45.47,75218.47,28.9,-0.22722,0.00013,15.74462]
[1776692902043,45.47,75218.47,28.9,-0.22722,0.00013,15.74462]
[1776692902130,45.47,75218.47,28.9,-0.22722,0.00013,15.74462]
[1776692902537,45.47,75218.47,28.9,-0.22722,0.00013,15.74462]
[1776692902547,45.47,75209.61,28.9,-0.22835,0.00013,15.78667]
[1776692902727,45.47,75209.61,28.9,-0.22835,0.00013,15.78667]
[1776692902787,45.47,75209.61,28.9,-0.22835,0.00013,15.78667]
[1776692905178,45.47,75202.07,28.9,-0.22928,0.00013,15.82114]
[1776692905545,45.47,75202.07,28.9,-0.22928,0.00013,15.82114]
[1776692906002,45.46,75197.37,28.9,-0.22985,0.00013,15.84247]
[1776692906575,45.46,75186.67,28.9,-0.2312,0.00013,15.89182]
[1776692907107,45.46,75186.67,28.9,-0.2312,0.00013,15.89182]
[1776692907156,45.46,75186.67,28.9,-0.2312,0.00013,15.89182]
[1776692907310,45.46,75186.67,28.9,-0.2312,0.00013,15.89182]
[1776692908011,45.45,75182.75,28.9,-0.23169,0.00013,15.91012]
[1776692908018,45.45,75182.75,28.9,-0.23169,0.00013,15.91012]
[1776692908081,45.45,75182.75,28.9,-0.23169,0.00013,15.91012]
[1776692908671,45.45,75182.75,28.9,-0.23169,0.00013,15.91012]
[1776692908636,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692908697,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692908771,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692908894,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692909042,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692909364,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692909409,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692909590,45.45,75177.97,28.9,-0.23231,0.00013,15.93258]
[1776692909597,45.45,75157.8,28.9,-0.23491,0.00013,16.02706]
[1776692909758,45.45,75157.8,28.9,-0.23491,0.00013,16.02706]
[1776692910604,45.45,75147.45,28.9,-0.23624,0.00013,16.07468]
[1776692911188,45.45,75147.45,28.9,-0.23624,0.00013,16.07468]
[1776692911204,45.45,75147.45,28.9,-0.23624,0.00013,16.07468]
[1776692911243,45.45,75147.45,28.9,-0.23624,0.00013,16.07468]
[1776692911278,45.45,75147.45,28.9,-0.23624,0.00013,16.07468]
[1776692911611,45.44,75138.51,28.9,-0.23733,0.00013,16.11034]
[1776692911996,45.44,75138.51,28.9,-0.23733,0.00013,16.11034]
[1776692912743,45.44,75134.68,28.9,-0.23781,0.00013,16.12736]
[1776692912757,45.44,75134.68,28.9,-0.23781,0.00013,16.12736]
[1776692912785,45.44,75134.68,28.9,-0.23781,0.00013,16.12736]
[1776692913016,45.44,75134.68,28.9,-0.23781,0.00013,16.12736]
[1776692913062,45.44,75134.68,28.9,-0.23781,0.00013,16.12736]
[1776692913211,45.44,75134.68,28.9,-0.23781,0.00013,16.12736]
[1776692913625,45.44,75123.02,28.9,-0.23933,0.00013,16.1812]
[1776692914055,45.44,75123.02,28.9,-0.23933,0.00013,16.1812]
[1776692914538,45.44,75123.02,28.9,-0.23933,0.00013,16.1812]
[1776692914598,45.44,75123.02,28.9,-0.23933,0.00013,16.1812]
[1776692914635,45.43,75119.41,28.9,-0.23978,0.00013,16.19708]
[1776692915738,45.43,75121.16,28.9,-0.23955,0.00013,16.18896]
[1776692917324,45.43,75115.34,28.9,-0.24031,0.00013,16.21581]
[1776692917669,45.43,75114.39,28.9,-0.24044,0.00013,16.22019]
[1776692917965,45.43,75114.39,28.9,-0.24044,0.00013,16.22019]
[1776692918674,45.43,75113.14,28.9,-0.24058,0.00013,16.22524]
[1776692923805,45.42,75115.88,28.9,-0.24017,0.00013,16.21058]
[1776692926072,45.41,75109.06,28.9,-0.24103,0.00013,16.24074]
[1776692927616,45.4,75110.71,28.9,-0.24079,0.00013,16.23219]
[1776692927691,45.39,75112.62,28.9,-0.24049,0.00013,16.2218]
[1776692927823,45.39,75112.62,28.9,-0.24049,0.00013,16.2218]
[1776692928592,45.39,75117.32,28.9,-0.23983,0.00013,16.19856]
[1776692928825,45.39,75117.32,28.9,-0.23983,0.00013,16.19856]
[1776692929450,45.39,75117.32,28.9,-0.23983,0.00013,16.19856]
[1776692929533,45.39,75117.32,28.9,-0.23983,0.00013,16.19856]
[1776692929556,45.39,75117.32,28.9,-0.23983,0.00013,16.19856]
[1776692929734,45.38,75121.31,28.9,-0.23926,0.00013,16.17838]
[1776692929812,45.38,75121.31,28.9,-0.23926,0.00013,16.17838]
[1776692929869,45.38,75121.31,28.9,-0.23926,0.00013,16.17838]
[1776692930487,45.38,75141.21,28.9,-0.23666,0.00013,16.08592]
[1776692930877,45.38,75141.21,28.9,-0.23666,0.00013,16.08592]
[1776692931382,45.38,75141.21,28.9,-0.23666,0.00013,16.08592]
[1776692931942,45.37,75144.45,28.9,-0.23623,0.00013,16.0707]
[1776692932410,45.37,75144.45,28.9,-0.23623,0.00013,16.0707]
[1776692932491,45.37,75148.52,28.9,-0.2357,0.00013,16.0517]
[1776692932896,45.37,75148.52,28.9,-0.2357,0.00013,16.0517]
[1776692932918,45.37,75148.52,28.9,-0.2357,0.00013,16.0517]
[1776692933159,45.37,75148.52,28.9,-0.2357,0.00013,16.0517]
[1776692933286,45.37,75148.52,28.9,-0.2357,0.00013,16.0517]
[1776692933564,45.37,75145.36,28.9,-0.23609,0.00013,16.06543]
[1776692934103,45.37,75145.36,28.9,-0.23609,0.00013,16.06543]
[1776692934564,45.37,75145.36,28.9,-0.23609,0.00013,16.06543]
[1776692934565,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935471,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935586,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935659,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935689,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935716,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935760,45.37,75131.47,28.9,-0.23789,0.00013,16.12979]
[1776692935801,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692935804,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936020,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936064,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936158,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936172,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936254,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936354,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936441,45.37,75129.51,28.9,-0.23815,0.00013,16.13879]
[1776692936643,45.37,75140.64,28.9,-0.23669,0.00013,16.08687]
[1776692936867,45.37,75140.64,28.9,-0.23669,0.00013,16.08687]
[1776692937642,45.37,75140.64,28.9,-0.23669,0.00013,16.08687]
[1776692937185,45.36,75164.25,28.9,-0.23362,0.00013,15.97625]
[1776692937786,45.36,75164.25,28.9,-0.23362,0.00013,15.97625]
[1776692937905,45.36,75164.25,28.9,-0.23362,0.00013,15.97625]
[1776692938212,45.36,75164.25,28.9,-0.23362,0.00013,15.97625]
[1776692938565,45.36,75164.25,28.9,-0.23362,0.00013,15.97625]
[1776692938573,45.36,75171.12,28.9,-0.23273,0.00013,15.94385]
[1776692939204,45.36,75171.12,28.9,-0.23273,0.00013,15.94385]
[1776692939658,45.36,75171.12,28.9,-0.23273,0.00013,15.94385]
[1776692939714,45.36,75171.76,28.9,-0.23264,0.00013,15.94077]
[1776692939884,45.36,75171.76,28.9,-0.23264,0.00013,15.94077]
[1776692940292,45.36,75171.76,28.9,-0.23264,0.00013,15.94077]
[1776692940323,45.36,75171.76,28.9,-0.23264,0.00013,15.94077]
[1776692940663,45.36,75171.76,28.9,-0.23264,0.00013,15.94077]
[1776692940368,45.36,75164.44,28.9,-0.23359,0.00013,15.97512]
[1776692940967,45.36,75164.44,28.9,-0.23359,0.00013,15.97512]
[1776692941326,45.36,75164.44,28.9,-0.23359,0.00013,15.97512]
[1776692941588,45.36,75164.44,28.9,-0.23359,0.00013,15.97512]
[1776692941686,45.36,75164.44,28.9,-0.23359,0.00013,15.97512]
[1776692942335,45.36,75161.35,28.9,-0.23398,0.00013,15.98957]
[1776692942421,45.36,75161.35,28.9,-0.23398,0.00013,15.98957]
[1776692942533,45.36,75161.35,28.9,-0.23398,0.00013,15.98957]
[1776692942675,45.36,75161.35,28.9,-0.23398,0.00013,15.98957]
[1776692942693,45.36,75161.35,28.9,-0.23398,0.00013,15.98957]
[1776692942566,45.36,75155.66,28.9,-0.23472,0.00013,16.01624]
[1776692942809,45.36,75155.66,28.9,-0.23472,0.00013,16.01624]
[1776692942956,45.36,75155.66,28.9,-0.23472,0.00013,16.01624]
[1776692943529,45.36,75155.66,28.9,-0.23472,0.00013,16.01624]
[1776692943604,45.36,75144.14,28.9,-0.23622,0.00013,16.07012]
[1776692944018,45.36,75144.14,28.9,-0.23622,0.00013,16.07012]
[1776692944399,45.36,75144.14,28.9,-0.23622,0.00013,16.07012]
[1776692944585,45.36,75144.14,28.9,-0.23622,0.00013,16.07012]
[1776692945043,45.36,75140.86,28.9,-0.23665,0.00013,16.0853]
[1776692945252,45.36,75140.86,28.9,-0.23665,0.00013,16.0853]
[1776692945701,45.36,75140.86,28.9,-0.23665,0.00013,16.0853]
[1776692946856,45.36,75130.6,28.9,-0.23798,0.00013,16.13297]
[1776692947158,45.36,75130.6,28.9,-0.23798,0.00013,16.13297]
[1776692948902,45.36,75121.5,28.9,-0.23916,0.00013,16.17479]
[1776692949891,45.36,75121.5,28.9,-0.23916,0.00013,16.17479]
[1776692949969,45.36,75121.5,28.9,-0.23916,0.00013,16.17479]
[1776692950317,45.36,75121.5,28.9,-0.23916,0.00013,16.17479]
[1776692950939,45.35,75121.51,28.9,-0.23912,0.00013,16.17305]
[1776692950946,45.35,75121.51,28.9,-0.23912,0.00013,16.17305]
[1776692951402,45.35,75121.51,28.9,-0.23912,0.00013,16.17305]
[1776692951439,45.35,75121.51,28.9,-0.23912,0.00013,16.17305]
[1776692951600,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952106,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952115,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952218,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952368,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952382,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952396,45.34,75120.74,28.9,-0.23917,0.00013,16.175]
[1776692952518,45.34,75115.86,28.9,-0.23981,0.00013,16.19752]
[1776692953712,45.34,75115.86,28.9,-0.23981,0.00013,16.19752]
[1776692953394,45.34,75104.13,28.9,-0.24136,0.00013,16.25169]
[1776692953794,45.34,75104.13,28.9,-0.24136,0.00013,16.25169]
[1776692954510,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692954923,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692954942,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692954957,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692954973,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692955022,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692955448,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692955496,45.34,75095.59,28.9,-0.24248,0.00013,16.29093]
[1776692955622,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692955814,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692955841,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692955861,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692955871,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692956048,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692956530,45.34,75092.57,28.9,-0.24288,0.00013,16.30468]
[1776692956631,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692956899,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692956936,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692957284,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692957456,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692957522,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692957589,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692957709,45.34,75076.52,28.9,-0.24501,0.00013,16.37806]
[1776692957685,45.34,75072.98,28.9,-0.24548,0.00013,16.39422]
[1776692957819,45.34,75072.98,28.9,-0.24548,0.00013,16.39422]
[1776692957857,45.34,75072.98,28.9,-0.24548,0.00013,16.39422]
[1776692957997,45.34,75072.98,28.9,-0.24548,0.00013,16.39422]
[1776692958066,45.34,75072.98,28.9,-0.24548,0.00013,16.39422]
[1776692958529,45.34,75084.84,28.9,-0.2439,0.00013,16.3399]
[1776692960069,45.34,75089.79,28.9,-0.24324,0.00013,16.3171]
[1776692960096,45.34,75089.79,28.9,-0.24324,0.00013,16.3171]
[1776692960126,45.34,75089.79,28.9,-0.24324,0.00013,16.3171]
[1776692960330,45.34,75089.79,28.9,-0.24324,0.00013,16.3171]
[1776692960403,45.34,75089.79,28.9,-0.24324,0.00013,16.3171]
[1776692960728,45.34,75091.15,28.9,-0.24306,0.00013,16.31077]
[1776692960917,45.34,75091.15,28.9,-0.24306,0.00013,16.31077]
[1776692963364,45.33,75098.83,28.9,-0.242,0.00013,16.27385]
[1776692963970,45.33,75099.19,28.9,-0.24194,0.00013,16.27209]
[1776692967813,45.32,75095.32,28.9,-0.24245,0.00013,16.28947]
[1776692968130,45.32,75105.83,28.9,-0.24105,0.00013,16.24092]
[1776692970299,45.32,75107.7,28.9,-0.2408,0.00013,16.23221]
[1776692970528,45.32,75107.7,28.9,-0.2408,0.00013,16.23221]
[1776692970546,45.32,75107.7,28.9,-0.2408,0.00013,16.23221]
[1776692970570,45.32,75107.7,28.9,-0.2408,0.00013,16.23221]
[1776692970620,45.32,75107.7,28.9,-0.2408,0.00013,16.23221]
[1776692970690,45.32,75107.7,28.9,-0.2408,0.00013,16.23221]
[1776692970681,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692970839,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692970960,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692970980,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692971060,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692971472,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692971513,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692971642,45.32,75105.81,28.9,-0.24105,0.00013,16.24088]
[1776692971743,45.32,75110.24,28.9,-0.24042,0.00013,16.21562]
[1776692972370,45.32,75110.24,28.9,-0.24042,0.00013,16.21562]
[1776692972717,45.32,75110.24,28.9,-0.24042,0.00013,16.21562]
[1776692972836,45.32,75106.51,28.9,-0.24091,0.00013,16.23271]
[1776692972850,45.32,75106.51,28.9,-0.24091,0.00013,16.23271]
[1776692972977,45.32,75106.51,28.9,-0.24091,0.00013,16.23271]
[1776692973001,45.32,75106.51,28.9,-0.24091,0.00013,16.23271]
[1776692973617,45.32,75099.15,28.9,-0.24188,0.00013,16.26666]
[1776692974370,45.32,75099.15,28.9,-0.24188,0.00013,16.26666]
[1776692974384,45.32,75099.15,28.9,-0.24188,0.00013,16.26666]
[1776692974471,45.32,75099.15,28.9,-0.24188,0.00013,16.26666]
[1776692974555,45.32,75099.15,28.9,-0.24188,0.00013,16.26666]
[1776692974645,45.32,75099.15,28.9,-0.24188,0.00013,16.26666]
[1776692974736,45.31,75094.2,28.9,-0.24251,0.00013,16.28842]
[1776692974847,45.31,75094.2,28.9,-0.24251,0.00013,16.28842]
[1776692975470,45.31,75081.16,28.9,-0.24424,0.00013,16.34827]
[1776692976248,45.31,75081.16,28.9,-0.24424,0.00013,16.34827]
[1776692976257,45.31,75081.16,28.9,-0.24424,0.00013,16.34827]
[1776692976457,45.31,75081.16,28.9,-0.24424,0.00013,16.34827]
[1776692976460,45.31,75081.16,28.9,-0.24424,0.00013,16.34827]
[1776692976467,45.31,75078.38,28.9,-0.2446,0.00013,16.36064]
[1776692977590,45.31,75078.38,28.9,-0.2446,0.00013,16.36064]
[1776692977688,45.3,75085.48,28.9,-0.2436,0.00013,16.32618]
[1776692979384,45.3,75089.81,28.9,-0.24303,0.00013,16.3062]
[1776692979448,45.3,75092.76,28.9,-0.24264,0.00013,16.29263]
[1776692980952,45.3,75094.54,28.9,-0.2424,0.00013,16.28432]
[1776692981653,45.3,75094.54,28.9,-0.2424,0.00013,16.28432]
[1776692981736,45.29,75101.74,28.9,-0.24141,0.00013,16.24988]
[1776692982373,45.29,75101.74,28.9,-0.24141,0.00013,16.24988]
[1776692985874,45.28,75097.08,28.9,-0.24197,0.00013,16.26934]
[1776692986157,45.28,75097.08,28.9,-0.24197,0.00013,16.26934]
[1776692986910,45.27,75097.38,28.9,-0.2419,0.00013,16.26686]
[1776692987094,45.27,75097.38,28.9,-0.2419,0.00013,16.26686]
[1776692987101,45.27,75097.38,28.9,-0.2419,0.00013,16.26686]
[1776692987738,45.27,75097.38,28.9,-0.2419,0.00013,16.26686]
[1776692988024,45.27,75102.9,28.9,-0.24117,0.00013,16.24128]
[1776692988053,45.27,75102.9,28.9,-0.24117,0.00013,16.24128]
[1776692989002,45.27,75099.78,28.9,-0.24158,0.00013,16.25569]
[1776692990581,45.27,75094.17,28.9,-0.24229,0.00013,16.2804]
[1776692990788,45.27,75089.75,28.9,-0.24288,0.00013,16.30076]
[1776692992056,45.26,75093.92,28.9,-0.24229,0.00013,16.28028]
[1776692992071,45.26,75093.92,28.9,-0.24229,0.00013,16.28028]
[1776692992119,45.26,75093.92,28.9,-0.24229,0.00013,16.28028]
[1776692992195,45.26,75093.92,28.9,-0.24229,0.00013,16.28028]
[1776692992277,45.26,75093.92,28.9,-0.24229,0.00013,16.28028]
[1776692992360,45.26,75093.92,28.9,-0.24229,0.00013,16.28028]
[1776692992565,45.26,75101.07,28.9,-0.24134,0.00013,16.24718]
[1776692992897,45.26,75101.07,28.9,-0.24134,0.00013,16.24718]
[1776692993377,45.26,75101.07,28.9,-0.24134,0.00013,16.24718]
[1776692993478,45.26,75111.15,28.9,-0.24001,0.00013,16.20038]
[1776692994254,45.26,75111.15,28.9,-0.24001,0.00013,16.20038]
[1776692994591,45.26,75111.15,28.9,-0.24001,0.00013,16.20038]
[1776692995829,45.25,75115.69,28.9,-0.2394,0.00013,16.17897]
[1776692995855,45.25,75115.69,28.9,-0.2394,0.00013,16.17897]
[1776692995889,45.25,75115.69,28.9,-0.2394,0.00013,16.17897]
[1776692996123,45.25,75115.69,28.9,-0.2394,0.00013,16.17897]
[1776692996167,45.25,75115.69,28.9,-0.2394,0.00013,16.17897]
[1776692996255,45.25,75115.69,28.9,-0.2394,0.00013,16.17897]
[1776692996418,45.25,75125.6,28.9,-0.23809,0.00013,16.13272]
[1776692997548,45.25,75125.6,28.9,-0.23809,0.00013,16.13272]
[1776693000279,45.25,75128.24,28.9,-0.23771,0.00013,16.11927]
[1776693000972,45.24,75127.01,28.9,-0.23785,0.00013,16.12412]
[1776693001002,45.24,75127.01,28.9,-0.23785,0.00013,16.12412]
[1776693001010,45.24,75127.01,28.9,-0.23785,0.00013,16.12412]
[1776693001967,45.23,75122.35,28.9,-0.23841,0.00013,16.14379]
[1776693002003,45.23,75122.35,28.9,-0.23841,0.00013,16.14379]
[1776693002408,45.23,75122.35,28.9,-0.23841,0.00013,16.14379]
[1776693002455,45.23,75122.35,28.9,-0.23841,0.00013,16.14379]
[1776693002497,45.23,75122.35,28.9,-0.23841,0.00013,16.14379]
[1776693002679,45.23,75122.35,28.9,-0.23841,0.00013,16.14379]
[1776693002809,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693002825,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693002993,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003056,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003076,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003085,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003152,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003159,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003182,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003225,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003297,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003383,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003446,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003578,45.23,75126.7,28.9,-0.23784,0.00013,16.12351]
[1776693003614,45.22,75158.62,28.9,-0.23362,0.00013,15.97195]
[1776693003845,45.22,75158.62,28.9,-0.23362,0.00013,15.97195]
[1776693004021,45.22,75158.62,28.9,-0.23362,0.00013,15.97195]
[1776693004421,45.22,75158.62,28.9,-0.23362,0.00013,15.97195]
[1776693004454,45.22,75158.24,28.9,-0.23367,0.00013,15.97374]
[1776693007704,45.21,75153.86,28.9,-0.23421,0.00013,15.9933]
[1776693010070,45.21,75150.01,28.9,-0.2347,0.00013,16.01106]
[1776693010097,45.21,75150.01,28.9,-0.2347,0.00013,16.01106]
[1776693010101,45.21,75150.01,28.9,-0.2347,0.00013,16.01106]
[1776693010470,45.21,75150.01,28.9,-0.2347,0.00013,16.01106]
[1776693010601,45.21,75150.01,28.9,-0.2347,0.00013,16.01106]
[1776693010655,45.21,75150.01,28.9,-0.2347,0.00013,16.01106]
[1776693011223,45.21,75149.58,28.9,-0.23475,0.00013,16.01296]
[1776693011301,45.21,75149.58,28.9,-0.23475,0.00013,16.01296]
[1776693011465,45.21,75149.58,28.9,-0.23475,0.00013,16.01296]
[1776693011512,45.21,75149.58,28.9,-0.23475,0.00013,16.01296]
[1776693011742,45.21,75146.88,28.9,-0.2351,0.00013,16.02553]
[1776693011969,45.21,75146.88,28.9,-0.2351,0.00013,16.02553]
[1776693012672,45.21,75146.88,28.9,-0.2351,0.00013,16.02553]
[1776693012774,45.21,75133.39,28.9,-0.23686,0.00013,16.08866]
[1776693012952,45.21,75133.39,28.9,-0.23686,0.00013,16.08866]
[1776693013781,45.21,75126.51,28.9,-0.23776,0.00013,16.12073]
[1776693016286,45.21,75126.9,28.9,-0.23771,0.00013,16.11884]
[1776693017369,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017383,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017517,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017524,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017697,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017725,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017821,45.21,75127.05,28.9,-0.23769,0.00013,16.11806]
[1776693017736,45.21,75123.98,28.9,-0.23809,0.00013,16.13232]
[1776693017999,45.21,75123.98,28.9,-0.23809,0.00013,16.13232]
[1776693018070,45.21,75123.98,28.9,-0.23809,0.00013,16.13232]
[1776693018159,45.21,75123.98,28.9,-0.23809,0.00013,16.13232]
[1776693018251,45.21,75123.98,28.9,-0.23809,0.00013,16.13232]
[1776693018747,45.21,75106.46,28.9,-0.2404,0.00013,16.21378]
[1776693019742,45.21,75106.46,28.9,-0.2404,0.00013,16.21378]
[1776693019880,45.21,75103.41,28.9,-0.2408,0.00013,16.22786]
[1776693019922,45.21,75103.41,28.9,-0.2408,0.00013,16.22786]
[1776693020426,45.21,75103.41,28.9,-0.2408,0.00013,16.22786]
[1776693020738,45.21,75103.41,28.9,-0.2408,0.00013,16.22786]
[1776693020752,45.21,75103.41,28.9,-0.2408,0.00013,16.22786]
[1776693023064,45.21,75103.41,28.9,-0.2408,0.00013,16.22775]
[1776693023867,45.21,75108.19,28.9,-0.24016,0.00013,16.20556]
[1776693024532,45.21,75098.54,28.9,-0.24144,0.00013,16.25022]
[1776693027007,45.21,75096.38,28.9,-0.24172,0.00013,16.26009]
[1776693027862,45.21,75096.38,28.9,-0.24172,0.00013,16.26009]
[1776693027586,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028029,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028173,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028236,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028512,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028580,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028675,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028777,45.21,75087.94,28.9,-0.24284,0.00013,16.29897]
[1776693028807,45.2,75076.91,28.9,-0.2443,0.00013,16.34959]
[1776693029138,45.2,75076.91,28.9,-0.2443,0.00013,16.34959]
[1776693029557,45.2,75076.91,28.9,-0.2443,0.00013,16.34959]
[1776693029571,45.2,75076.91,28.9,-0.2443,0.00013,16.34959]
[1776693029809,45.2,75064.52,28.9,-0.24595,0.00013,16.40609]
[1776693030001,45.2,75064.52,28.9,-0.24595,0.00013,16.40609]
[1776693030873,45.2,75060.07,28.9,-0.24655,0.00013,16.42642]
[1776693030981,45.2,75060.07,28.9,-0.24655,0.00013,16.42642]
[1776693031312,45.2,75060.07,28.9,-0.24655,0.00013,16.42642]
[1776693032218,45.2,75061.38,28.9,-0.24633,0.00013,16.41563]
[1776693032762,45.2,75061.38,28.9,-0.24633,0.00013,16.41563]
[1776693033531,45.2,75068.5,28.9,-0.24537,0.00013,16.38287]
[1776693035252,45.2,75069.3,28.9,-0.24526,0.00013,16.37915]
[1776693035567,45.2,75069.3,28.9,-0.24526,0.00013,16.37915]
[1776693035864,45.2,75072.18,28.9,-0.24487,0.00013,16.36585]
[1776693036797,45.2,75072.18,28.9,-0.24487,0.00013,16.36585]
[1776693036831,45.2,75075.01,28.9,-0.24449,0.00013,16.35283]
[1776693037026,45.2,75075.01,28.9,-0.24449,0.00013,16.35283]
[1776693037243,45.2,75075.01,28.9,-0.24449,0.00013,16.35283]
[1776693037294,45.2,75075.01,28.9,-0.24449,0.00013,16.35283]
[1776693037611,45.2,75075.01,28.9,-0.24449,0.00013,16.35283]
[1776693037763,45.2,75075.01,28.9,-0.24449,0.00013,16.35283]
[1776693037812,45.2,75081.48,28.9,-0.24363,0.00013,16.3231]
[1776693038160,45.2,75081.48,28.9,-0.24363,0.00013,16.3231]
[1776693038183,45.2,75081.48,28.9,-0.24363,0.00013,16.3231]
[1776693038571,45.2,75081.48,28.9,-0.24363,0.00013,16.3231]
[1776693038696,45.2,75081.48,28.9,-0.24363,0.00013,16.3231]
[1776693038728,45.2,75080.22,28.9,-0.2438,0.00013,16.32872]
[1776693039299,45.2,75080.22,28.9,-0.2438,0.00013,16.32872]
[1776693039505,45.2,75080.22,28.9,-0.2438,0.00013,16.32872]
[1776693039570,45.2,75080.22,28.9,-0.2438,0.00013,16.32872]
[1776693039757,45.2,75073.19,28.9,-0.24473,0.00013,16.36101]
[1776693040005,45.2,75073.19,28.9,-0.24473,0.00013,16.36101]
[1776693040581,45.2,75063.64,28.9,-0.24601,0.00013,16.40474]
[1776693041165,45.2,75063.64,28.9,-0.24601,0.00013,16.40474]
[1776693041799,45.2,75063.64,28.9,-0.24601,0.00013,16.40474]
[1776693043669,45.2,75064.64,28.9,-0.24587,0.00013,16.39998]
[1776693045116,45.2,75069.75,28.9,-0.24518,0.00013,16.37642]
[1776693046314,45.2,75072.66,28.9,-0.24479,0.00013,16.36303]
[1776693047022,45.2,75074.53,28.9,-0.24454,0.00013,16.35445]
[1776693047054,45.2,75074.53,28.9,-0.24454,0.00013,16.35445]
[1776693047165,45.2,75074.53,28.9,-0.24454,0.00013,16.35445]
[1776693047179,45.2,75074.53,28.9,-0.24454,0.00013,16.35445]
[1776693047631,45.2,75083.01,28.9,-0.24341,0.00013,16.31544]
[1776693048212,45.2,75083.01,28.9,-0.24341,0.00013,16.31544]
[1776693048319,45.2,75083.01,28.9,-0.24341,0.00013,16.31544]
[1776693048376,45.2,75083.01,28.9,-0.24341,0.00013,16.31544]
[1776693048841,45.2,75083.01,28.9,-0.24341,0.00013,16.31544]
[1776693048639,45.19,75082.74,28.9,-0.24344,0.00013,16.3165]
[1776693048971,45.19,75082.74,28.9,-0.24344,0.00013,16.3165]
[1776693049038,45.19,75082.74,28.9,-0.24344,0.00013,16.3165]
[1776693049073,45.19,75082.74,28.9,-0.24344,0.00013,16.3165]
[1776693049147,45.19,75082.74,28.9,-0.24344,0.00013,16.3165]
[1776693049214,45.19,75082.74,28.9,-0.24344,0.00013,16.3165]
[1776693049646,45.19,75078.55,28.9,-0.244,0.00013,16.33571]
[1776693050302,45.19,75078.55,28.9,-0.244,0.00013,16.33571]
[1776693050502,45.19,75078.55,28.9,-0.244,0.00013,16.33571]
[1776693050556,45.19,75078.55,28.9,-0.244,0.00013,16.33571]
[1776693050840,45.19,75078.55,28.9,-0.244,0.00013,16.33571]
[1776693050658,45.19,75071.53,28.9,-0.24494,0.00013,16.36795]
[1776693051578,45.19,75071.53,28.9,-0.24494,0.00013,16.36795]
[1776693052359,45.19,75067.41,28.9,-0.24549,0.00013,16.38678]
[1776693052377,45.19,75067.41,28.9,-0.24549,0.00013,16.38678]
[1776693052910,45.19,75070.24,28.9,-0.2451,0.00013,16.37368]
[1776693052913,45.19,75070.24,28.9,-0.2451,0.00013,16.37368]
[1776693053165,45.19,75070.24,28.9,-0.2451,0.00013,16.37368]
[1776693053813,45.19,75070.24,28.9,-0.2451,0.00013,16.37368]
[1776693054434,45.19,75075.01,28.9,-0.24447,0.00013,16.3518]
[1776693056474,45.19,75072.54,28.9,-0.24479,0.00013,16.36306]
[1776693056494,45.19,75072.54,28.9,-0.24479,0.00013,16.36306]
[1776693056518,45.19,75072.54,28.9,-0.24479,0.00013,16.36306]
[1776693056523,45.19,75072.54,28.9,-0.24479,0.00013,16.36306]
[1776693056528,45.19,75072.54,28.9,-0.24479,0.00013,16.36306]
[1776693056860,45.19,75072.54,28.9,-0.24479,0.00013,16.36306]
[1776693056697,45.19,75077.71,28.9,-0.2441,0.00013,16.33927]
[1776693057129,45.19,75077.71,28.9,-0.2441,0.00013,16.33927]
[1776693057283,45.19,75077.71,28.9,-0.2441,0.00013,16.33927]
[1776693057775,45.19,75086.49,28.9,-0.24293,0.00013,16.29876]
[1776693057999,45.19,75086.49,28.9,-0.24293,0.00013,16.29876]
[1776693058580,45.19,75086.49,28.9,-0.24293,0.00013,16.29876]
[1776693060402,45.19,75086.78,28.9,-0.24288,0.00013,16.29713]
[1776693064670,45.19,75090.21,28.9,-0.24241,0.00013,16.28075]
[1776693065611,45.19,75087.17,28.9,-0.24281,0.00013,16.29466]
[1776693065623,45.19,75087.17,28.9,-0.24281,0.00013,16.29466]
[1776693065655,45.19,75087.17,28.9,-0.24281,0.00013,16.29466]
[1776693065699,45.19,75087.17,28.9,-0.24281,0.00013,16.29466]
[1776693065817,45.19,75087.17,28.9,-0.24281,0.00013,16.29466]
[1776693065875,45.19,75081.34,28.9,-0.24359,0.00013,16.3214]
[1776693066305,45.19,75081.34,28.9,-0.24359,0.00013,16.3214]
[1776693067383,45.19,75075.86,28.9,-0.24432,0.00013,16.34659]
[1776693067421,45.19,75075.86,28.9,-0.24432,0.00013,16.34659]
[1776693067493,45.19,75075.86,28.9,-0.24432,0.00013,16.34659]
[1776693067542,45.19,75075.86,28.9,-0.24432,0.00013,16.34659]
[1776693067571,45.19,75075.86,28.9,-0.24432,0.00013,16.34659]
[1776693067694,45.19,75075.86,28.9,-0.24432,0.00013,16.34659]
[1776693067778,45.19,75082.04,28.9,-0.24349,0.00013,16.31818]
[1776693068413,45.19,75082.04,28.9,-0.24349,0.00013,16.31818]
[1776693069477,45.18,75084.98,28.9,-0.24309,0.00013,16.30432]
[1776693069700,45.18,75084.98,28.9,-0.24309,0.00013,16.30432]
[1776693069722,45.18,75084.98,28.9,-0.24309,0.00013,16.30432]
[1776693069858,45.18,75084.98,28.9,-0.24309,0.00013,16.30432]
[1776693069926,45.18,75084.98,28.9,-0.24309,0.00013,16.30432]
[1776693069929,45.18,75084.98,28.9,-0.24309,0.00013,16.30432]
[1776693070229,45.18,75091.24,28.9,-0.24226,0.00013,16.27544]
[1776693070291,45.18,75091.24,28.9,-0.24226,0.00013,16.27544]
[1776693070854,45.18,75091.24,28.9,-0.24226,0.00013,16.27544]
[1776693071026,45.18,75107.97,28.9,-0.24004,0.00013,16.19784]
[1776693071830,45.18,75113.42,28.9,-0.23929,0.00013,16.17143]
[1776693072585,45.18,75113.42,28.9,-0.23929,0.00013,16.17143]
[1776693072595,45.18,75113.42,28.9,-0.23929,0.00013,16.17143]
[1776693072826,45.18,75113.42,28.9,-0.23929,0.00013,16.17143]
[1776693072876,45.18,75116.19,28.9,-0.23892,0.00013,16.1584]
[1776693073073,45.18,75116.19,28.9,-0.23892,0.00013,16.1584]
[1776693073100,45.18,75116.19,28.9,-0.23892,0.00013,16.1584]
[1776693073863,45.18,75124.63,28.9,-0.23781,0.00013,16.11892]
[1776693075178,45.17,75127.87,28.9,-0.23738,0.00013,16.10371]
[1776693075255,45.17,75127.87,28.9,-0.23738,0.00013,16.10371]
[1776693076011,45.17,75126.92,28.9,-0.23751,0.00013,16.10809]
[1776693076606,45.17,75126.92,28.9,-0.23751,0.00013,16.10809]
[1776693076643,45.17,75126.92,28.9,-0.23751,0.00013,16.10809]
[1776693076877,45.17,75118.82,28.9,-0.23857,0.00013,16.14583]
[1776693077175,45.17,75118.82,28.9,-0.23857,0.00013,16.14583]
[1776693077260,45.17,75118.82,28.9,-0.23857,0.00013,16.14583]
[1776693077886,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078362,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078377,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078401,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078729,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078832,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078871,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078881,45.17,75109.09,28.9,-0.23985,0.00013,16.19117]
[1776693078909,45.17,75093.81,28.9,-0.24188,0.00013,16.26199]
[1776693078982,45.17,75093.81,28.9,-0.24188,0.00013,16.26199]
[1776693079143,45.17,75093.81,28.9,-0.24188,0.00013,16.26199]
[1776693079277,45.17,75093.81,28.9,-0.24188,0.00013,16.26199]
[1776693079737,45.17,75093.81,28.9,-0.24188,0.00013,16.26199]
[1776693079903,45.17,75084.19,28.9,-0.24316,0.00013,16.30646]
[1776693080020,45.17,75084.19,28.9,-0.24316,0.00013,16.30646]
[1776693080828,45.17,75084.19,28.9,-0.24316,0.00013,16.30646]
[1776693080909,45.17,75073.39,28.9,-0.24459,0.00013,16.35608]
[1776693080940,45.17,75073.39,28.9,-0.24459,0.00013,16.35608]
[1776693081704,45.17,75073.39,28.9,-0.24459,0.00013,16.35608]
[1776693081917,45.17,75075.07,28.9,-0.24437,0.00013,16.34834]
[1776693082018,45.17,75075.07,28.9,-0.24437,0.00013,16.34834]
[1776693082773,45.17,75075.07,28.9,-0.24437,0.00013,16.34834]
[1776693082826,45.17,75075.07,28.9,-0.24437,0.00013,16.34834]
[1776693084746,45.17,75068.68,28.9,-0.24522,0.00013,16.3776]
[1776693085246,45.17,75068.68,28.9,-0.24522,0.00013,16.37755]
[1776693086773,45.17,75073.08,28.9,-0.24463,0.00013,16.35737]
[1776693086865,45.17,75073.08,28.9,-0.24463,0.00013,16.35737]
[1776693086993,45.17,75073.47,28.9,-0.24458,0.00013,16.35553]
[1776693087553,45.17,75076.44,28.9,-0.24418,0.00013,16.34189]
[1776693089522,45.17,75085.86,28.9,-0.24292,0.00013,16.29824]
[1776693090574,45.17,75085.86,28.9,-0.24292,0.00013,16.29824]
[1776693090843,45.17,75085.86,28.9,-0.24292,0.00013,16.29824]
[1776693090934,45.17,75085.86,28.9,-0.24292,0.00013,16.29824]
[1776693090945,45.17,75082.65,28.9,-0.24334,0.00013,16.31292]
[1776693090980,45.17,75078.0,28.9,-0.24396,0.00013,16.33419]
[1776693092254,45.17,75078.0,28.9,-0.24396,0.00013,16.33419]
[1776693092300,45.17,75078.0,28.9,-0.24396,0.00013,16.33419]
[1776693092763,45.17,75078.0,28.9,-0.24396,0.00013,16.33419]
[1776693092868,45.17,75078.0,28.9,-0.24396,0.00013,16.33419]
[1776693092936,45.17,75075.69,28.9,-0.24422,0.00013,16.34]
[1776693093471,45.17,75075.69,28.9,-0.24422,0.00013,16.34]
[1776693093745,45.17,75076.63,28.9,-0.2441,0.00013,16.33568]
[1776693094146,45.17,75076.63,28.9,-0.2441,0.00013,16.33568]
[1776693094771,45.17,75076.63,28.9,-0.2441,0.00013,16.33568]
[1776693094862,45.17,75076.63,28.9,-0.2441,0.00013,16.33568]
[1776693094862,45.17,75078.3,28.9,-0.24387,0.00013,16.32787]
[1776693095621,45.17,75078.3,28.9,-0.24387,0.00013,16.32787]
[1776693095698,45.17,75078.3,28.9,-0.24387,0.00013,16.32787]
[1776693096735,45.17,75076.24,28.9,-0.24415,0.00013,16.33733]
[1776693096806,45.17,75076.24,28.9,-0.24415,0.00013,16.33733]
[1776693096882,45.17,75076.24,28.9,-0.24415,0.00013,16.33733]
[1776693096997,45.17,75072.7,28.9,-0.24462,0.00013,16.35359]
[1776693097193,45.17,75072.7,28.9,-0.24462,0.00013,16.35359]
[1776693097429,45.17,75072.7,28.9,-0.24462,0.00013,16.35359]
[1776693097436,45.17,75072.7,28.9,-0.24462,0.00013,16.35359]
[1776693097858,45.17,75065.22,28.9,-0.24562,0.00013,16.38786]
[1776693098365,45.17,75051.29,28.9,-0.24749,0.00013,16.45149]
[1776693099377,45.17,75051.29,28.9,-0.24749,0.00013,16.45149]
[1776693099596,45.17,75051.29,28.9,-0.24749,0.00013,16.45149]
[1776693099773,45.17,75048.14,28.9,-0.24791,0.00013,16.46577]
[1776693100621,45.17,75048.14,28.9,-0.24791,0.00013,16.46577]
[1776693100655,45.17,75052.81,28.9,-0.24728,0.00013,16.44441]
[1776693102638,45.17,75052.42,28.9,-0.24733,0.00013,16.44606]
[1776693102854,45.17,75051.16,28.9,-0.24749,0.00013,16.45166]
[1776693103638,45.17,75051.16,28.9,-0.24749,0.00013,16.45166]
[1776693103707,45.17,75048.78,28.9,-0.24781,0.00013,16.46244]
[1776693104101,45.17,75048.78,28.9,-0.24781,0.00013,16.46244]
[1776693105540,45.17,75048.04,28.9,-0.24791,0.00013,16.4658]
[1776693105653,45.17,75048.04,28.9,-0.24791,0.00013,16.4658]
[1776693105762,45.17,75047.8,28.9,-0.24794,0.00013,16.46688]
[1776693106074,45.17,75047.8,28.9,-0.24794,0.00013,16.46688]
[1776693106837,45.16,75046.6,28.9,-0.2481,0.00013,16.47223]
[1776693107412,45.16,75046.6,28.9,-0.2481,0.00013,16.47223]
[1776693108598,45.16,75046.64,28.9,-0.2481,0.00013,16.47202]
[1776693108738,45.16,75046.64,28.9,-0.2481,0.00013,16.47202]
[1776693108831,45.16,75046.64,28.9,-0.2481,0.00013,16.47202]
[1776693109206,45.16,75044.51,28.9,-0.24838,0.00013,16.48171]
[1776693110492,45.16,75043.76,28.9,-0.24847,0.00013,16.48477]
[1776693113003,45.15,75037.87,28.9,-0.24922,0.00014,16.50984]
[1776693113768,45.15,75037.87,28.9,-0.24922,0.00014,16.50984]
[1776693113872,45.15,75037.87,28.9,-0.24922,0.00014,16.50984]
[1776693114149,45.15,75041.08,28.9,-0.24879,0.00013,16.49523]
[1776693118556,45.15,75044.89,28.9,-0.24827,0.00013,16.47782]
[1776693118675,45.15,75044.89,28.9,-0.24827,0.00013,16.47782]
[1776693118688,45.15,75044.89,28.9,-0.24827,0.00013,16.47782]
[1776693118975,45.15,75044.15,28.9,-0.24837,0.00013,16.48111]
[1776693119933,45.15,75053.5,28.9,-0.24711,0.00013,16.43842]
[1776693120041,45.15,75053.5,28.9,-0.24711,0.00013,16.43842]
[1776693120131,45.15,75053.5,28.9,-0.24711,0.00013,16.43842]
[1776693120364,45.15,75053.5,28.9,-0.24711,0.00013,16.43842]
[1776693120370,45.15,75052.16,28.9,-0.24729,0.00013,16.44453]
[1776693122009,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122487,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122588,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122668,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122691,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122797,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122813,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122941,45.15,75050.03,28.9,-0.24756,0.00013,16.45393]
[1776693122961,45.15,75060.59,28.9,-0.24615,0.00013,16.40572]
[1776693123067,45.15,75060.59,28.9,-0.24615,0.00013,16.40572]
[1776693123239,45.15,75060.59,28.9,-0.24615,0.00013,16.40572]
[1776693123523,45.15,75060.59,28.9,-0.24615,0.00013,16.40572]
[1776693123687,45.15,75060.59,28.9,-0.24615,0.00013,16.40572]
[1776693123818,45.15,75085.95,28.9,-0.24276,0.00013,16.28907]
[1776693124135,45.15,75085.95,28.9,-0.24276,0.00013,16.28907]
[1776693124929,45.15,75085.95,28.9,-0.24276,0.00013,16.28907]
[1776693124966,45.15,75085.95,28.9,-0.24276,0.00013,16.28907]
[1776693124987,45.15,75085.95,28.9,-0.24276,0.00013,16.28907]
[1776693124966,45.15,75091.26,28.9,-0.24205,0.00013,16.26449]
[1776693125012,45.15,75091.26,28.9,-0.24205,0.00013,16.26449]
[1776693125942,45.15,75091.26,28.9,-0.24205,0.00013,16.26449]
[1776693125996,45.15,75077.55,28.9,-0.24387,0.00013,16.32763]
[1776693126084,45.15,75077.55,28.9,-0.24387,0.00013,16.32763]
[1776693126756,45.15,75069.04,28.9,-0.245,0.00013,16.36655]
[1776693127419,45.15,75069.04,28.9,-0.245,0.00013,16.36655]
[1776693127682,45.15,75069.04,28.9,-0.245,0.00013,16.36655]
[1776693128149,45.14,75065.31,28.9,-0.2455,0.00013,16.38351]
[1776693128398,45.14,75065.31,28.9,-0.2455,0.00013,16.38351]
[1776693128408,45.14,75065.31,28.9,-0.2455,0.00013,16.38351]
[1776693128436,45.14,75065.31,28.9,-0.2455,0.00013,16.38351]
[1776693128440,45.14,75065.31,28.9,-0.2455,0.00013,16.38351]
[1776693128650,45.14,75065.31,28.9,-0.2455,0.00013,16.38351]
[1776693128728,45.14,75074.8,28.9,-0.24423,0.00013,16.33995]
[1776693130259,45.14,75070.04,28.9,-0.24486,0.00013,16.36179]
[1776693131606,45.14,75066.46,28.9,-0.24534,0.00013,16.37816]
[1776693132683,45.14,75060.54,28.9,-0.24613,0.00013,16.40521]
[1776693133934,45.14,75058.87,28.9,-0.24635,0.00013,16.41265]
[1776693135753,45.14,75062.07,28.9,-0.24592,0.00013,16.3979]
[1776693136001,45.14,75062.07,28.9,-0.24592,0.00013,16.3979]
[1776693136821,45.14,75065.34,28.9,-0.24548,0.00013,16.38283]
[1776693137391,45.14,75061.15,28.9,-0.24603,0.00013,16.40185]
[1776693138000,45.14,75061.15,28.9,-0.24603,0.00013,16.40185]
[1776693138098,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138130,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138252,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138266,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138304,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138483,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138495,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138638,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138648,45.14,75060.73,28.9,-0.24609,0.00013,16.40377]
[1776693138729,45.14,75048.63,28.9,-0.24771,0.00013,16.45893]
[1776693139143,45.14,75048.63,28.9,-0.24771,0.00013,16.45893]
[1776693139454,45.14,75048.63,28.9,-0.24771,0.00013,16.45893]
[1776693139864,45.14,75036.13,28.9,-0.2494,0.00014,16.51574]
[1776693140532,45.14,75036.13,28.9,-0.2494,0.00014,16.51574]
[1776693142484,45.13,75028.5,28.9,-0.25039,0.00014,16.54873]
[1776693144524,45.11,75026.94,28.9,-0.25051,0.00014,16.55263]
[1776693144554,45.11,75026.94,28.9,-0.25051,0.00014,16.55263]
[1776693144569,45.11,75026.94,28.9,-0.25051,0.00014,16.55263]
[1776693144888,45.11,75023.47,28.9,-0.25098,0.00014,16.56832]
[1776693145545,45.11,75023.47,28.9,-0.25098,0.00014,16.56832]
[1776693146899,45.1,75017.73,28.9,-0.25172,0.00014,16.5928]
[1776693146983,45.09,75017.36,28.9,-0.25174,0.00014,16.59354]
[1776693147448,45.09,75017.36,28.9,-0.25174,0.00014,16.59354]
[1776693147575,45.09,75021.85,28.9,-0.25113,0.00014,16.57327]
[1776693148202,45.09,75021.85,28.9,-0.25113,0.00014,16.57327]
[1776693148867,45.09,75021.48,28.9,-0.25117,0.00014,16.57448]
[1776693149604,45.09,75021.48,28.9,-0.25117,0.00014,16.57448]
[1776693149653,45.09,75021.48,28.9,-0.25117,0.00014,16.57448]
[1776693151011,45.08,75024.56,28.9,-0.25072,0.00014,16.55937]
[1776693151015,45.08,75032.86,28.9,-0.24952,0.00014,16.516]
[1776693151812,45.08,75032.86,28.9,-0.24952,0.00014,16.516]
[1776693153067,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153098,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153106,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153128,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153162,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153445,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153509,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153530,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153716,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693154032,45.08,75035.88,28.9,-0.24911,0.00014,16.50224]
[1776693153932,45.08,75056.81,28.9,-0.24629,0.00013,16.40669]
[1776693154216,45.08,75056.81,28.9,-0.24629,0.00013,16.40669]
[1776693154303,45.08,75056.81,28.9,-0.24629,0.00013,16.40669]
[1776693155005,45.08,75071.98,28.9,-0.24425,0.00013,16.33707]
[1776693155088,45.08,75071.98,28.9,-0.24425,0.00013,16.33707]
[1776693155119,45.08,75071.98,28.9,-0.24425,0.00013,16.33707]
[1776693155643,45.08,75092.68,28.9,-0.24149,0.00013,16.24131]
[1776693156277,45.08,75092.68,28.9,-0.24149,0.00013,16.24131]
[1776693156287,45.08,75092.68,28.9,-0.24149,0.00013,16.24131]
[1776693156390,45.08,75092.68,28.9,-0.24149,0.00013,16.24131]
[1776693156450,45.08,75092.68,28.9,-0.24149,0.00013,16.24131]
[1776693156758,45.08,75092.68,28.9,-0.24149,0.00013,16.24131]
[1776693156801,45.08,75081.13,28.9,-0.24303,0.00013,16.29472]
[1776693157201,45.08,75081.13,28.9,-0.24303,0.00013,16.29472]
[1776693157365,45.08,75081.13,28.9,-0.24303,0.00013,16.29472]
[1776693157430,45.08,75081.13,28.9,-0.24303,0.00013,16.29472]
[1776693157948,45.08,75081.13,28.9,-0.24303,0.00013,16.29472]
[1776693158047,45.07,75090.11,28.9,-0.2418,0.00013,16.25194]
[1776693158401,45.07,75090.11,28.9,-0.2418,0.00013,16.25194]
[1776693158977,45.07,75090.11,28.9,-0.2418,0.00013,16.25194]
[1776693159371,45.07,75093.03,28.9,-0.24141,0.00013,16.23835]
[1776693159811,45.07,75084.64,28.9,-0.24253,0.00013,16.27722]
[1776693161092,45.07,75079.48,28.9,-0.24321,0.00013,16.30087]
[1776693161468,45.07,75079.48,28.9,-0.24321,0.00013,16.30087]
[1776693161475,45.07,75079.48,28.9,-0.24321,0.00013,16.30087]
[1776693161930,45.07,75079.48,28.9,-0.24321,0.00013,16.30087]
[1776693162600,45.07,75083.54,28.9,-0.24266,0.00013,16.28201]
[1776693162932,45.07,75094.27,28.9,-0.24124,0.00013,16.23229]
[1776693163361,45.07,75094.27,28.9,-0.24124,0.00013,16.23229]
[1776693164192,45.06,75088.03,28.9,-0.24204,0.00013,16.26022]
[1776693166084,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166161,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166170,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166178,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166198,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166299,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166380,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166526,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166564,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166724,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166741,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166821,45.06,75082.41,28.9,-0.24279,0.00013,16.28616]
[1776693166992,45.06,75064.47,28.9,-0.24518,0.00013,16.36879]
[1776693167345,45.06,75064.47,28.9,-0.24518,0.00013,16.36879]
[1776693167862,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693168342,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693168447,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693168452,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693168471,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693168477,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693168690,45.06,75055.22,28.9,-0.24643,0.00013,16.4113]
[1776693169010,45.06,75073.44,28.9,-0.24398,0.00013,16.32755]
[1776693169142,45.06,75073.44,28.9,-0.24398,0.00013,16.32755]
[1776693169146,45.06,75073.44,28.9,-0.24398,0.00013,16.32755]
[1776693169908,45.06,75073.44,28.9,-0.24398,0.00013,16.32755]
[1776693170008,45.06,75086.12,28.9,-0.24228,0.00013,16.26869]
[1776693170408,45.06,75086.12,28.9,-0.24228,0.00013,16.26869]
[1776693172745,45.06,75091.92,28.9,-0.24151,0.00013,16.2417]
[1776693173000,45.06,75091.92,28.9,-0.24151,0.00013,16.2417]
[1776693173108,45.06,75088.48,28.9,-0.24197,0.00013,16.25765]
[1776693174020,45.06,75079.74,28.9,-0.24313,0.00013,16.29808]
[1776693175283,45.06,75077.54,28.9,-0.24342,0.00013,16.30824]
[1776693175449,45.06,75077.54,28.9,-0.24342,0.00013,16.30824]
[1776693175459,45.06,75077.54,28.9,-0.24342,0.00013,16.30824]
[1776693175545,45.06,75077.54,28.9,-0.24342,0.00013,16.30824]
[1776693175788,45.06,75086.32,28.9,-0.24225,0.00013,16.26761]
[1776693177382,45.06,75087.29,28.9,-0.24212,0.00013,16.263]
[1776693180417,45.06,75088.44,28.9,-0.24196,0.00013,16.2575]
[1776693180707,45.06,75088.44,28.9,-0.24196,0.00013,16.2575]
[1776693180842,45.06,75088.44,28.9,-0.24196,0.00013,16.2575]
[1776693182836,45.06,75081.28,28.9,-0.24291,0.00013,16.29049]
[1776693183812,45.06,75081.28,28.9,-0.24291,0.00013,16.29049]
[1776693184009,45.05,75080.56,28.9,-0.243,0.00013,16.29364]
[1776693184472,45.05,75080.56,28.9,-0.243,0.00013,16.29364]
[1776693184491,45.05,75080.56,28.9,-0.243,0.00013,16.29364]
[1776693184527,45.05,75080.56,28.9,-0.243,0.00013,16.29364]
[1776693184588,45.05,75080.56,28.9,-0.243,0.00013,16.29364]
[1776693184709,45.05,75080.56,28.9,-0.243,0.00013,16.29364]
[1776693184851,45.05,75065.46,28.9,-0.24502,0.00013,16.36326]
[1776693186810,45.05,75065.38,28.9,-0.24503,0.00013,16.36368]
[1776693188305,45.05,75062.5,28.9,-0.24542,0.00013,16.37687]
[1776693188978,45.05,75062.5,28.9,-0.24542,0.00013,16.37687]
[1776693189166,45.05,75062.03,28.9,-0.24548,0.00013,16.37897]
[1776693195369,45.05,75061.99,28.9,-0.24548,0.00013,16.37881]
[1776693195408,45.05,75061.99,28.9,-0.24548,0.00013,16.37881]
[1776693197836,45.05,75061.66,28.9,-0.24552,0.00013,16.38027]
[1776693197847,45.05,75061.66,28.9,-0.24552,0.00013,16.38027]
[1776693197977,45.05,75061.66,28.9,-0.24552,0.00013,16.38027]
[1776693198296,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198318,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198623,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198705,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198757,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198761,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198777,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198865,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198883,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693198936,45.05,75064.47,28.9,-0.24514,0.00013,16.36732]
[1776693199039,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199418,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199500,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199675,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199799,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199815,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199827,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693199864,45.05,75087.91,28.9,-0.24201,0.00013,16.25912]
[1776693200053,45.05,75110.41,28.9,-0.23902,0.00013,16.15427]
[1776693200122,45.05,75110.41,28.9,-0.23902,0.00013,16.15427]
[1776693200505,45.05,75110.41,28.9,-0.23902,0.00013,16.15427]
[1776693201957,45.05,75115.29,28.9,-0.23837,0.00013,16.13133]
[1776693201982,45.05,75115.29,28.9,-0.23837,0.00013,16.13133]
[1776693202027,45.05,75115.29,28.9,-0.23837,0.00013,16.13133]
[1776693202666,45.05,75110.5,28.9,-0.239,0.00013,16.15355]
[1776693202703,45.05,75110.5,28.9,-0.239,0.00013,16.15355]
[1776693202711,45.05,75110.5,28.9,-0.239,0.00013,16.15355]
[1776693202814,45.05,75110.5,28.9,-0.239,0.00013,16.15355]
[1776693203056,45.05,75110.5,28.9,-0.239,0.00013,16.15355]
[1776693202986,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693203703,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693203763,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693203779,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693203879,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693203986,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693204080,45.05,75101.74,28.9,-0.24016,0.00013,16.19438]
[1776693203993,45.05,75084.71,28.9,-0.24242,0.00013,16.27346]
[1776693204398,45.05,75084.71,28.9,-0.24242,0.00013,16.27346]
[1776693204500,45.05,75084.71,28.9,-0.24242,0.00013,16.27346]
[1776693205018,45.05,75084.71,28.9,-0.24242,0.00013,16.27346]
[1776693205039,45.05,75084.71,28.9,-0.24242,0.00013,16.27346]
[1776693205060,45.05,75084.71,28.9,-0.24242,0.00013,16.27346]
[1776693205172,45.05,75087.39,28.9,-0.24206,0.00013,16.26097]
[1776693205514,45.05,75087.39,28.9,-0.24206,0.00013,16.26097]
[1776693206536,45.05,75089.88,28.9,-0.24173,0.00013,16.24936]
[1776693206976,45.05,75089.88,28.9,-0.24173,0.00013,16.24936]
[1776693208003,45.05,75092.08,28.9,-0.24144,0.00013,16.2391]
[1776693211867,45.05,75091.03,28.9,-0.24157,0.00013,16.24384]
[1776693211914,45.05,75091.03,28.9,-0.24157,0.00013,16.24384]
[1776693211923,45.05,75091.03,28.9,-0.24157,0.00013,16.24384]
[1776693212069,45.05,75091.03,28.9,-0.24157,0.00013,16.24384]
[1776693212065,45.05,75078.51,28.9,-0.2432,0.00013,16.297]
[1776693213072,45.05,75088.38,28.9,-0.24188,0.00013,16.25121]
[1776693214085,45.05,75088.38,28.9,-0.24188,0.00013,16.25121]
[1776693214172,45.05,75091.52,28.9,-0.24146,0.00013,16.23659]
[1776693214195,45.05,75091.52,28.9,-0.24146,0.00013,16.23659]
[1776693214250,45.05,75091.52,28.9,-0.24146,0.00013,16.23659]
[1776693214263,45.05,75091.52,28.9,-0.24146,0.00013,16.23659]
[1776693214528,45.05,75091.52,28.9,-0.24146,0.00013,16.23659]
[1776693214529,45.05,75091.52,28.9,-0.24146,0.00013,16.23659]
[1776693215294,45.04,75095.62,28.9,-0.24091,0.00013,16.21751]
[1776693215348,45.04,75095.62,28.9,-0.24091,0.00013,16.21751]
[1776693216396,45.04,75094.59,28.9,-0.24105,0.00013,16.22229]
[1776693216966,45.04,75094.59,28.9,-0.24105,0.00013,16.22229]
[1776693218388,45.04,75086.95,28.9,-0.24206,0.00013,16.25769]
[1776693219921,45.04,75086.92,28.9,-0.24207,0.00013,16.25777]
[1776693220522,45.04,75086.92,28.9,-0.24206,0.00013,16.25771]
[1776693224327,45.04,75082.66,28.9,-0.24263,0.00013,16.27724]
[1776693224335,45.04,75082.66,28.9,-0.24263,0.00013,16.27724]
[1776693224358,45.04,75082.66,28.9,-0.24263,0.00013,16.27724]
[1776693224455,45.04,75082.66,28.9,-0.24263,0.00013,16.27724]
[1776693224891,45.04,75082.66,28.9,-0.24263,0.00013,16.27724]
[1776693225083,45.04,75082.66,28.9,-0.24263,0.00013,16.27724]
[1776693225094,45.04,75082.84,28.9,-0.2426,0.00013,16.27631]
[1776693225872,45.04,75075.28,28.9,-0.24361,0.00013,16.31126]
[1776693226691,45.04,75075.28,28.9,-0.24361,0.00013,16.31126]
[1776693226862,45.04,75075.28,28.9,-0.24361,0.00013,16.31126]
[1776693226949,45.04,75075.28,28.9,-0.24361,0.00013,16.31126]
[1776693227044,45.04,75071.62,28.9,-0.2441,0.00013,16.3281]
[1776693227171,45.04,75071.62,28.9,-0.2441,0.00013,16.3281]
[1776693227929,45.04,75088.45,28.9,-0.24185,0.00013,16.2502]
[1776693228252,45.04,75088.45,28.9,-0.24185,0.00013,16.2502]
[1776693229129,45.04,75094.97,28.9,-0.24098,0.00013,16.21988]
[1776693229387,45.04,75094.97,28.9,-0.24098,0.00013,16.21988]
[1776693230269,45.04,75092.23,28.9,-0.24134,0.00013,16.23259]
[1776693231004,45.04,75092.23,28.9,-0.24134,0.00013,16.23259]
[1776693231009,45.04,75092.23,28.9,-0.24134,0.00013,16.23259]
[1776693231329,45.04,75091.06,28.9,-0.2415,0.00013,16.23794]
[1776693233763,45.04,75087.23,28.9,-0.24201,0.00013,16.25565]
[1776693237602,45.04,75087.13,28.9,-0.24201,0.00013,16.25586]
[1776693237778,45.04,75087.13,28.9,-0.24201,0.00013,16.25586]
[1776693239118,45.04,75087.99,28.9,-0.2419,0.00013,16.25181]
[1776693241975,45.04,75088.07,28.9,-0.24188,0.00013,16.25129]
[1776693242147,45.04,75091.98,28.9,-0.24136,0.00013,16.23307]
[1776693243128,45.04,75091.98,28.9,-0.24136,0.00013,16.23307]
[1776693245809,45.04,75095.94,28.9,-0.24083,0.00013,16.21465]
[1776693246261,45.04,75097.68,28.9,-0.2406,0.00013,16.20641]
[1776693246343,45.04,75097.68,28.9,-0.2406,0.00013,16.20641]
[1776693246351,45.04,75097.68,28.9,-0.2406,0.00013,16.20641]
[1776693246602,45.04,75097.68,28.9,-0.2406,0.00013,16.20641]
[1776693247059,45.04,75088.07,28.9,-0.24187,0.00013,16.25094]
[1776693247683,45.04,75088.07,28.9,-0.24187,0.00013,16.25094]
[1776693247779,45.04,75078.1,28.9,-0.2432,0.00013,16.2971]
[1776693248449,45.04,75078.1,28.9,-0.2432,0.00013,16.2971]
[1776693248454,45.04,75078.1,28.9,-0.2432,0.00013,16.2971]
[1776693248889,45.04,75078.1,28.9,-0.2432,0.00013,16.2971]
[1776693248928,45.04,75078.1,28.9,-0.2432,0.00013,16.2971]
[1776693249106,45.04,75075.18,28.9,-0.24359,0.00013,16.31056]
[1776693249170,45.04,75075.18,28.9,-0.24359,0.00013,16.31056]
[1776693249552,45.04,75075.18,28.9,-0.24359,0.00013,16.31056]
[1776693249837,45.04,75075.18,28.9,-0.24359,0.00013,16.31056]
[1776693249851,45.04,75075.18,28.9,-0.24359,0.00013,16.31056]
[1776693249899,45.04,75075.18,28.9,-0.24359,0.00013,16.31056]
[1776693249984,45.03,75091.76,28.9,-0.24138,0.00013,16.23365]
[1776693250491,45.03,75091.76,28.9,-0.24138,0.00013,16.23365]
[1776693251095,45.03,75102.66,28.9,-0.23993,0.00013,16.18284]
[1776693251465,45.03,75102.66,28.9,-0.23993,0.00013,16.18284]
[1776693251944,45.03,75104.48,28.9,-0.23969,0.00013,16.17436]
[1776693252318,45.03,75104.48,28.9,-0.23969,0.00013,16.17436]
[1776693252721,45.03,75106.61,28.9,-0.2394,0.00013,16.16445]
[1776693253739,45.03,75106.61,28.9,-0.2394,0.00013,16.16445]
[1776693256609,45.03,75100.58,28.9,-0.2402,0.00013,16.19242]
[1776693256613,45.03,75100.58,28.9,-0.2402,0.00013,16.19242]
[1776693257103,45.03,75099.66,28.9,-0.24032,0.00013,16.19663]
[1776693257658,45.03,75099.66,28.9,-0.24032,0.00013,16.19663]
[1776693258650,45.03,75094.05,28.9,-0.24106,0.00013,16.22241]
[1776693258802,45.03,75094.05,28.9,-0.24106,0.00013,16.22241]
[1776693261126,45.03,75085.54,28.9,-0.24218,0.00013,16.26173]
[1776693261943,45.03,75085.54,28.9,-0.24218,0.00013,16.26173]
[1776693263125,45.03,75086.29,28.9,-0.24208,0.00013,16.25819]
[1776693263824,45.03,75086.59,28.9,-0.24204,0.00013,16.2568]
[1776693263998,45.03,75095.69,28.9,-0.24083,0.00013,16.21445]
[1776693264874,45.03,75095.69,28.9,-0.24083,0.00013,16.21445]
[1776693265149,45.03,75100.07,28.9,-0.24025,0.00013,16.19407]
[1776693266176,45.03,75102.03,28.9,-0.23999,0.00013,16.18494]
[1776693266219,45.03,75102.03,28.9,-0.23999,0.00013,16.18494]
[1776693266586,45.03,75104.25,28.9,-0.23969,0.00013,16.17453]
[1776693267803,45.03,75104.25,28.9,-0.23969,0.00013,16.17453]
[1776693270711,45.03,75097.05,28.9,-0.24065,0.00013,16.20811]
[1776693273885,45.03,75094.01,28.9,-0.24101,0.00013,16.2174]
[1776693278796,45.03,75090.1,28.9,-0.24152,0.00013,16.23545]
[1776693279070,45.03,75090.1,28.9,-0.24152,0.00013,16.23545]
[1776693279625,45.03,75090.05,28.9,-0.24153,0.00013,16.23559]
[1776693279939,45.03,75090.05,28.9,-0.24153,0.00013,16.23559]
[1776693280035,45.03,75081.42,28.9,-0.24268,0.00013,16.27552]
[1776693280763,45.03,75081.42,28.9,-0.24268,0.00013,16.27552]
[1776693280808,45.03,75077.37,28.9,-0.24322,0.00013,16.29425]
[1776693282950,45.03,75071.56,28.9,-0.24399,0.00013,16.32109]
[1776693283399,45.03,75069.02,28.9,-0.24433,0.00013,16.33274]
[1776693283470,45.03,75069.02,28.9,-0.24433,0.00013,16.33274]
[1776693287533,45.03,75063.85,28.9,-0.24502,0.00013,16.35649]
[1776693287538,45.03,75063.85,28.9,-0.24502,0.00013,16.35649]
[1776693287561,45.03,75063.85,28.9,-0.24502,0.00013,16.35649]
[1776693287847,45.03,75063.85,28.9,-0.24502,0.00013,16.35649]
[1776693287883,45.03,75063.85,28.9,-0.24502,0.00013,16.35649]
[1776693287933,45.03,75063.85,28.9,-0.24502,0.00013,16.35649]
[1776693287990,45.03,75064.27,28.9,-0.24497,0.00013,16.35453]
[1776693288331,45.03,75064.27,28.9,-0.24497,0.00013,16.35453]
[1776693288486,45.03,75064.27,28.9,-0.24497,0.00013,16.35453]
[1776693288504,45.03,75064.27,28.9,-0.24497,0.00013,16.35453]
[1776693288879,45.02,75069.78,28.9,-0.24423,0.00013,16.32905]
[1776693289356,45.02,75069.78,28.9,-0.24423,0.00013,16.32905]
[1776693289657,45.02,75069.78,28.9,-0.24423,0.00013,16.32905]
[1776693289759,45.02,75071.57,28.9,-0.24399,0.00013,16.3208]
[1776693294028,45.02,75074.83,28.9,-0.24355,0.00013,16.30574]
[1776693294035,45.02,75075.07,28.9,-0.24352,0.00013,16.30464]
[1776693296150,45.02,75071.15,28.9,-0.24404,0.00013,16.32274]
[1776693296410,45.02,75067.92,28.9,-0.24447,0.00013,16.33764]
[1776693297238,45.02,75067.92,28.9,-0.24447,0.00013,16.33764]
[1776693298137,45.02,75071.61,28.9,-0.24398,0.00013,16.32063]
[1776693298194,45.03,75073.35,28.9,-0.24375,0.00013,16.31261]
[1776693298721,45.03,75073.35,28.9,-0.24375,0.00013,16.31261]
[1776693300313,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693300335,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693300346,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693300379,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693300979,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693301053,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693301173,45.02,75082.69,28.9,-0.2425,0.00013,16.26941]
[1776693301256,45.02,75078.0,28.9,-0.24312,0.00013,16.29106]
[1776693302247,45.02,75070.74,28.9,-0.2441,0.00013,16.32458]
[1776693303651,45.02,75072.13,28.9,-0.24391,0.00013,16.31817]
[1776693304270,45.02,75072.13,28.9,-0.24391,0.00013,16.31817]
[1776693305331,45.02,75063.51,28.9,-0.24506,0.00013,16.35784]
[1776693306101,45.02,75063.51,28.9,-0.24506,0.00013,16.35784]
[1776693306116,45.02,75063.51,28.9,-0.24506,0.00013,16.35784]
[1776693306199,45.02,75063.51,28.9,-0.24506,0.00013,16.35784]
[1776693307345,45.02,75058.97,28.9,-0.24567,0.00013,16.37864]
[1776693307483,45.02,75058.97,28.9,-0.24567,0.00013,16.37864]
[1776693307809,45.02,75058.97,28.9,-0.24567,0.00013,16.37864]
[1776693311222,45.02,75060.75,28.9,-0.24543,0.00013,16.37039]
[1776693311233,45.02,75060.75,28.9,-0.24543,0.00013,16.37039]
[1776693311866,45.02,75060.25,28.9,-0.24549,0.00013,16.37261]
[1776693312262,45.02,75068.97,28.9,-0.24432,0.00013,16.33244]
[1776693312416,45.02,75068.97,28.9,-0.24432,0.00013,16.33244]
[1776693312550,45.02,75068.97,28.9,-0.24432,0.00013,16.33244]
[1776693312606,45.02,75068.97,28.9,-0.24432,0.00013,16.33244]
[1776693312809,45.02,75074.22,28.9,-0.24362,0.00013,16.30822]
[1776693317584,45.02,75077.58,28.9,-0.24317,0.00013,16.29247]
[1776693317770,45.02,75077.58,28.9,-0.24317,0.00013,16.29247]
[1776693317816,45.02,75077.58,28.9,-0.24317,0.00013,16.29247]
[1776693317946,45.02,75077.58,28.9,-0.24317,0.00013,16.29247]
[1776693318023,45.02,75077.58,28.9,-0.24317,0.00013,16.29247]
[1776693318199,45.02,75079.67,28.9,-0.24288,0.00013,16.28266]
[1776693319041,45.02,75079.67,28.9,-0.24288,0.00013,16.28266]
[1776693319217,45.02,75086.97,28.9,-0.24191,0.00013,16.24876]
[1776693320321,45.02,75087.39,28.9,-0.24185,0.00013,16.24681]
[1776693321076,45.02,75087.39,28.9,-0.24185,0.00013,16.24681]
[1776693321182,45.02,75087.39,28.9,-0.24185,0.00013,16.24681]
[1776693321197,45.02,75087.39,28.9,-0.24185,0.00013,16.24681]
[1776693322414,45.02,75092.84,28.9,-0.24112,0.00013,16.22137]
[1776693322417,45.02,75092.84,28.9,-0.24112,0.00013,16.22137]
[1776693322880,45.02,75092.79,28.9,-0.24113,0.00013,16.22156]
[1776693323921,45.02,75092.79,28.9,-0.24113,0.00013,16.22156]
[1776693323964,45.02,75092.61,28.9,-0.24115,0.00013,16.22229]
[1776693324336,45.02,75092.61,28.9,-0.24115,0.00013,16.22229]
[1776693324894,45.02,75091.91,28.9,-0.24124,0.00013,16.22542]
[1776693328186,45.02,75092.61,28.9,-0.24114,0.00013,16.22193]
[1776693328211,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693328447,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693328506,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693328668,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693328700,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693328786,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693329064,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693329222,45.02,75092.68,28.9,-0.24112,0.00013,16.22138]
[1776693329193,45.02,75077.18,28.9,-0.24319,0.00013,16.29325]
[1776693329690,45.02,75077.18,28.9,-0.24319,0.00013,16.29325]
[1776693330037,45.02,75077.18,28.9,-0.24319,0.00013,16.29325]
[1776693330130,45.02,75077.18,28.9,-0.24319,0.00013,16.29325]
[1776693330280,45.02,75077.18,28.9,-0.24319,0.00013,16.29325]
[1776693330224,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693330604,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693330766,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693330854,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693330879,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693330956,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693331060,45.01,75072.19,28.9,-0.24386,0.00013,16.31627]
[1776693331148,45.01,75053.82,28.9,-0.24628,0.00013,16.39599]
[1776693331652,45.01,75053.82,28.9,-0.24628,0.00013,16.39599]
[1776693331792,45.01,75053.82,28.9,-0.24628,0.00013,16.39599]
[1776693331805,45.01,75053.82,28.9,-0.24628,0.00013,16.39599]
[1776693332204,45.01,75049.99,28.9,-0.24679,0.00013,16.41349]
[1776693332603,45.01,75049.99,28.9,-0.24679,0.00013,16.41349]
[1776693333258,45.01,75050.42,28.9,-0.24673,0.00013,16.4115]
[1776693333840,45.01,75050.42,28.9,-0.24673,0.00013,16.4115]
[1776693334094,45.01,75050.42,28.9,-0.24673,0.00013,16.4115]
[1776693334195,45.01,75052.53,28.9,-0.24645,0.00013,16.40181]
[1776693334370,45.01,75052.53,28.9,-0.24645,0.00013,16.40181]
[1776693334790,45.01,75052.53,28.9,-0.24645,0.00013,16.40181]
[1776693334918,45.01,75052.53,28.9,-0.24645,0.00013,16.40181]
[1776693335114,45.01,75052.53,28.9,-0.24645,0.00013,16.40181]
[1776693335115,45.01,75052.53,28.9,-0.24645,0.00013,16.40181]
[1776693335267,45.01,75059.49,28.9,-0.24551,0.00013,16.36978]
[1776693335997,45.01,75066.36,28.9,-0.24459,0.00013,16.33816]
[1776693336832,45.01,75066.36,28.9,-0.24459,0.00013,16.33816]
[1776693336848,45.01,75066.36,28.9,-0.24459,0.00013,16.33816]
[1776693337005,45.01,75072.28,28.9,-0.24379,0.00013,16.31081]
[1776693340082,45.01,75071.17,28.9,-0.24394,0.00013,16.31579]
[1776693340159,45.01,75071.17,28.9,-0.24394,0.00013,16.31579]
[1776693340250,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693340510,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693340513,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693340882,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693340919,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693340955,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693340996,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693341045,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693341248,45.01,75076.88,28.9,-0.24317,0.00013,16.2893]
[1776693341212,45.01,75083.66,28.9,-0.24227,0.00013,16.2579]
[1776693342132,45.01,75083.66,28.9,-0.24227,0.00013,16.2579]
[1776693342186,45.01,75091.31,28.9,-0.24124,0.00013,16.22222]
[1776693342656,45.01,75091.31,28.9,-0.24124,0.00013,16.22222]
[1776693343238,45.01,75091.31,28.9,-0.24124,0.00013,16.22222]
[1776693344244,45.01,75089.44,28.9,-0.24148,0.00013,16.23063]
[1776693346863,45.0,75088.3,28.9,-0.24161,0.00013,16.23512]
[1776693346885,45.0,75088.3,28.9,-0.24161,0.00013,16.23512]
[1776693347202,45.0,75098.67,28.9,-0.24021,0.00013,16.18604]
[1776693348527,45.0,75100.25,28.9,-0.24,0.00013,16.17868]
[1776693348547,45.0,75100.25,28.9,-0.24,0.00013,16.17868]
[1776693349095,45.0,75105.13,28.9,-0.23935,0.00013,16.15591]
[1776693351872,45.0,75106.07,28.9,-0.23923,0.00013,16.15143]
[1776693352205,45.0,75106.07,28.9,-0.23923,0.00013,16.15143]
[1776693352210,45.0,75106.07,28.9,-0.23923,0.00013,16.15143]
[1776693352246,45.0,75106.07,28.9,-0.23923,0.00013,16.15143]
[1776693352253,45.0,75105.6,28.9,-0.23929,0.00013,16.15349]
[1776693354289,45.0,75098.46,28.9,-0.24023,0.00013,16.18683]
[1776693355238,45.0,75098.46,28.9,-0.24023,0.00013,16.18683]
[1776693355453,45.0,75097.83,28.9,-0.24032,0.00013,16.18976]
[1776693355803,45.0,75097.83,28.9,-0.24032,0.00013,16.18976]
[1776693355940,45.0,75097.83,28.9,-0.24032,0.00013,16.18976]
[1776693356144,45.0,75104.18,28.9,-0.23947,0.00013,16.16004]
[1776693359228,45.0,75109.15,28.9,-0.23881,0.00013,16.13672]
[1776693361180,45.0,75101.71,28.9,-0.23979,0.00013,16.17137]
[1776693364201,45.0,75108.71,28.9,-0.23886,0.00013,16.13846]
[1776693364748,45.0,75108.71,28.9,-0.23886,0.00013,16.13846]
[1776693364796,45.0,75108.71,28.9,-0.23886,0.00013,16.13846]
[1776693365064,45.0,75108.71,28.9,-0.23886,0.00013,16.13846]
[1776693365212,45.0,75115.57,28.9,-0.23795,0.00013,16.10634]
[1776693366251,44.99,75122.15,28.9,-0.23708,0.00013,16.07534]
[1776693366689,44.99,75122.15,28.9,-0.23708,0.00013,16.07534]
[1776693366700,44.99,75122.15,28.9,-0.23708,0.00013,16.07534]
[1776693366930,44.99,75122.15,28.9,-0.23708,0.00013,16.07534]
[1776693367225,44.99,75144.87,28.9,-0.2341,0.00013,15.96822]
[1776693367542,44.99,75144.87,28.9,-0.2341,0.00013,15.96822]
[1776693367558,44.99,75144.87,28.9,-0.2341,0.00013,15.96822]
[1776693367635,44.99,75144.87,28.9,-0.2341,0.00013,15.96822]
[1776693367693,44.99,75144.87,28.9,-0.2341,0.00013,15.96822]
[1776693367754,44.99,75144.87,28.9,-0.2341,0.00013,15.96822]
[1776693368333,44.99,75144.81,28.9,-0.2341,0.00013,15.9684]
[1776693371015,44.99,75141.84,28.9,-0.23449,0.00013,15.98228]
[1776693371028,44.99,75141.84,28.9,-0.23449,0.00013,15.98228]
[1776693371090,44.99,75141.84,28.9,-0.23449,0.00013,15.98228]
[1776693371254,44.99,75134.18,28.9,-0.23549,0.00013,16.01836]
[1776693373010,44.99,75132.91,28.9,-0.23565,0.00013,16.02422]
[1776693373065,44.99,75132.91,28.9,-0.23565,0.00013,16.02422]
[1776693373268,44.99,75127.96,28.9,-0.2363,0.00013,16.0474]
[1776693374816,44.99,75127.28,28.9,-0.23639,0.00013,16.05051]
[1776693375271,44.99,75127.28,28.9,-0.23639,0.00013,16.05051]
[1776693375878,44.99,75130.22,28.9,-0.236,0.00013,16.03658]
[1776693375903,44.99,75130.22,28.9,-0.236,0.00013,16.03658]
[1776693375911,44.99,75130.22,28.9,-0.236,0.00013,16.03658]
[1776693376032,44.99,75130.22,28.9,-0.236,0.00013,16.03658]
[1776693376289,44.99,75121.79,28.9,-0.23711,0.00013,16.07625]
[1776693376430,44.99,75121.79,28.9,-0.23711,0.00013,16.07625]
[1776693376563,44.99,75121.79,28.9,-0.23711,0.00013,16.07625]
[1776693377630,44.99,75124.16,28.9,-0.2368,0.00013,16.06508]
[1776693381892,44.99,75118.72,28.9,-0.23751,0.00013,16.09049]
[1776693382331,44.99,75122.65,28.9,-0.23699,0.00013,16.07189]
[1776693382538,44.99,75122.65,28.9,-0.23699,0.00013,16.07189]
[1776693383299,44.99,75122.65,28.9,-0.23699,0.00013,16.07189]
[1776693384692,44.99,75123.08,28.9,-0.23693,0.00013,16.06972]
[1776693385352,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693385703,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693385824,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693385836,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693385845,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693385954,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693386210,44.99,75118.79,28.9,-0.23749,0.00013,16.08985]
[1776693386359,44.99,75132.49,28.9,-0.23568,0.00013,16.02519]
[1776693386558,44.99,75132.49,28.9,-0.23568,0.00013,16.02519]
[1776693386616,44.99,75132.49,28.9,-0.23568,0.00013,16.02519]
[1776693386669,44.99,75132.49,28.9,-0.23568,0.00013,16.02519]
[1776693387026,44.99,75132.49,28.9,-0.23568,0.00013,16.02519]
[1776693387394,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693387684,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693387719,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693387841,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693387928,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693388188,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693388273,44.99,75132.49,28.9,-0.23568,0.00013,16.02505]
[1776693388373,44.98,75122.16,28.9,-0.23703,0.00013,16.07354]
[1776693389544,44.98,75122.16,28.9,-0.23703,0.00013,16.07343]
[1776693390206,44.98,75122.16,28.9,-0.23703,0.00013,16.07343]
[1776693391704,44.98,75124.71,28.9,-0.23665,0.00013,16.05648]
[1776693391908,44.98,75124.71,28.9,-0.23665,0.00013,16.05648]
[1776693391945,44.98,75124.71,28.9,-0.23665,0.00013,16.05648]
[1776693392396,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693392748,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393131,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393134,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393150,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393164,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393176,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393206,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393329,44.98,75123.44,28.9,-0.23681,0.00013,16.06245]
[1776693393366,44.98,75124.48,28.9,-0.23667,0.00013,16.05736]
[1776693394030,44.98,75138.91,28.9,-0.23477,0.00013,15.98932]
[1776693395246,44.98,75147.01,28.9,-0.23371,0.00013,15.95084]
[1776693397574,44.98,75147.36,28.9,-0.23366,0.00013,15.94912]
[1776693397803,44.98,75147.36,28.9,-0.23366,0.00013,15.94912]
[1776693398057,44.98,75147.36,28.9,-0.23366,0.00013,15.94912]
[1776693398112,44.98,75147.34,28.9,-0.23366,0.00013,15.94916]
[1776693398436,44.98,75147.34,28.9,-0.23366,0.00013,15.94916]
[1776693398583,44.98,75147.34,28.9,-0.23366,0.00013,15.94916]
[1776693400421,44.98,75153.9,28.9,-0.2328,0.00013,15.91774]
[1776693400779,44.98,75153.9,28.9,-0.2328,0.00013,15.91774]
[1776693400855,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693401851,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693401861,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693401887,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693401894,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693401928,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693401985,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693402035,44.98,75154.0,28.9,-0.23278,0.00013,15.91726]
[1776693402562,44.98,75158.36,28.9,-0.23221,0.00013,15.89623]
[1776693402984,44.98,75158.36,28.9,-0.23221,0.00013,15.89623]
[1776693404489,44.97,75163.82,28.9,-0.23149,0.00013,15.86996]
[1776693404546,44.97,75163.82,28.9,-0.23149,0.00013,15.86996]
[1776693405347,44.97,75163.82,28.9,-0.23149,0.00013,15.86996]
[1776693405371,44.97,75163.82,28.9,-0.23149,0.00013,15.86996]
[1776693405143,44.97,75175.32,28.9,-0.23,0.00013,15.81511]
[1776693406719,44.97,75183.06,28.9,-0.22899,0.00013,15.77796]
[1776693407993,44.97,75183.06,28.9,-0.22899,0.00013,15.77796]
[1776693408067,44.97,75183.06,28.9,-0.22899,0.00013,15.77796]
[1776693408275,44.97,75183.06,28.9,-0.22899,0.00013,15.77796]
[1776693408368,44.97,75183.06,28.9,-0.22899,0.00013,15.77796]
[1776693408539,44.97,75188.4,28.9,-0.2283,0.00013,15.75233]
[1776693408567,44.97,75188.4,28.9,-0.2283,0.00013,15.75233]
[1776693408595,44.97,75188.4,28.9,-0.2283,0.00013,15.75233]
[1776693408991,44.97,75188.4,28.9,-0.2283,0.00013,15.75233]
[1776693409005,44.97,75188.4,28.9,-0.2283,0.00013,15.75233]
[1776693409377,44.97,75169.48,28.9,-0.23074,0.00013,15.84253]
[1776693410196,44.97,75169.48,28.9,-0.23074,0.00013,15.84253]
[1776693410208,44.97,75169.48,28.9,-0.23074,0.00013,15.84253]
[1776693410217,44.97,75169.48,28.9,-0.23074,0.00013,15.84253]
[1776693410281,44.97,75169.48,28.9,-0.23074,0.00013,15.84253]
[1776693410395,44.97,75182.55,28.9,-0.22904,0.00013,15.77994]
[1776693411655,44.97,75185.47,28.9,-0.22867,0.00013,15.76595]
[1776693411997,44.97,75185.47,28.9,-0.22867,0.00013,15.76595]
[1776693412018,44.97,75185.47,28.9,-0.22867,0.00013,15.76595]
[1776693412226,44.97,75185.47,28.9,-0.22867,0.00013,15.76595]
[1776693412246,44.97,75185.47,28.9,-0.22867,0.00013,15.76595]
[1776693412247,44.97,75185.47,28.9,-0.22867,0.00013,15.76595]
[1776693412358,44.97,75188.15,28.9,-0.22832,0.00013,15.7529]
[1776693412405,44.97,75188.15,28.9,-0.22832,0.00013,15.7529]
[1776693412451,44.97,75188.15,28.9,-0.22832,0.00013,15.7529]
[1776693413250,44.97,75197.93,28.9,-0.22705,0.00013,15.70581]
[1776693413987,44.97,75197.93,28.9,-0.22705,0.00013,15.70581]
[1776693414808,44.97,75201.05,28.9,-0.22665,0.00013,15.69069]
[1776693414875,44.97,75208.53,28.9,-0.22569,0.00013,15.65465]
[1776693417940,44.97,75214.37,28.9,-0.22494,0.00013,15.62635]
[1776693417961,44.97,75214.37,28.9,-0.22494,0.00013,15.62635]
[1776693418087,44.97,75214.37,28.9,-0.22494,0.00013,15.62635]
[1776693418161,44.97,75214.37,28.9,-0.22494,0.00013,15.62635]
[1776693418173,44.97,75214.37,28.9,-0.22494,0.00013,15.62635]
[1776693418345,44.97,75214.37,28.9,-0.22494,0.00013,15.62635]
[1776693418314,44.97,75214.3,28.9,-0.22495,0.00013,15.62666]
[1776693418578,44.97,75214.3,28.9,-0.22495,0.00013,15.62666]
[1776693418605,44.97,75214.3,28.9,-0.22495,0.00013,15.62666]
[1776693418699,44.97,75214.3,28.9,-0.22495,0.00013,15.62666]
[1776693418968,44.97,75214.3,28.9,-0.22495,0.00013,15.62666]
[1776693419410,44.97,75255.7,28.9,-0.21968,0.00013,15.42533]
[1776693419874,44.97,75255.7,28.9,-0.21968,0.00013,15.42533]
[1776693420066,44.97,75255.7,28.9,-0.21968,0.00013,15.42533]
[1776693420280,44.97,75255.7,28.9,-0.21968,0.00013,15.42533]
[1776693420286,44.97,75259.02,28.9,-0.21926,0.00013,15.40911]
[1776693420681,44.97,75259.02,28.9,-0.21926,0.00013,15.40911]
[1776693421341,44.97,75259.02,28.9,-0.21926,0.00013,15.40911]
[1776693421086,44.97,75254.23,28.9,-0.21986,0.00013,15.4325]
[1776693422199,44.96,75254.5,28.9,-0.21979,0.00013,15.42959]
[1776693423834,44.96,75247.88,28.9,-0.22063,0.00013,15.4619]
[1776693424367,44.96,75248.96,28.9,-0.22048,0.00013,15.45641]
[1776693424966,44.96,75265.91,28.9,-0.21834,0.00013,15.37348]
[1776693426068,44.96,75265.91,28.9,-0.21834,0.00013,15.37348]
[1776693426325,44.96,75265.91,28.9,-0.21834,0.00013,15.37348]
[1776693426347,44.96,75265.83,28.9,-0.21835,0.00013,15.3738]
[1776693427344,44.95,75274.26,28.9,-0.21727,0.00013,15.33144]
[1776693427677,44.95,75274.26,28.9,-0.21727,0.00013,15.33144]
[1776693428366,44.95,75265.8,28.9,-0.21832,0.00013,15.37239]
[1776693429483,44.94,75265.87,28.9,-0.21828,0.00013,15.37105]
[1776693429485,44.94,75265.87,28.9,-0.21828,0.00013,15.37105]
[1776693429617,44.94,75265.87,28.9,-0.21828,0.00013,15.37105]
[1776693429677,44.94,75257.11,28.9,-0.21936,0.00013,15.41296]
[1776693430625,44.94,75257.11,28.9,-0.21936,0.00013,15.41296]
[1776693430742,44.94,75257.11,28.9,-0.21936,0.00013,15.41296]
[1776693431826,44.94,75252.97,28.9,-0.21989,0.00013,15.43313]
[1776693432000,44.94,75252.97,28.9,-0.21989,0.00013,15.43313]
[1776693432102,44.94,75252.48,28.9,-0.21995,0.00013,15.43545]
[1776693433325,44.94,75252.48,28.9,-0.21995,0.00013,15.43545]
[1776693433405,44.94,75249.69,28.9,-0.2203,0.00013,15.4491]
[1776693434036,44.94,75249.69,28.9,-0.2203,0.00013,15.4491]
[1776693434338,44.94,75251.87,28.9,-0.22002,0.00013,15.43846]
[1776693435100,44.94,75251.87,28.9,-0.22002,0.00013,15.43846]
[1776693435294,44.94,75250.4,28.9,-0.22021,0.00013,15.44566]
[1776693437785,44.94,75248.08,28.9,-0.2205,0.00013,15.45697]
[1776693437788,44.94,75248.08,28.9,-0.2205,0.00013,15.45697]
[1776693438497,44.94,75246.42,28.9,-0.22071,0.00013,15.46506]
[1776693439419,44.94,75240.01,28.9,-0.22152,0.00013,15.49623]
[1776693439558,44.94,75240.01,28.9,-0.22152,0.00013,15.49623]
[1776693439572,44.94,75240.01,28.9,-0.22152,0.00013,15.49623]
[1776693439612,44.94,75240.01,28.9,-0.22152,0.00013,15.49623]
[1776693439632,44.94,75240.01,28.9,-0.22152,0.00013,15.49623]
[1776693439844,44.94,75240.01,28.9,-0.22152,0.00013,15.49623]
[1776693440414,44.94,75255.1,28.9,-0.21961,0.00013,15.42263]
[1776693440605,44.94,75255.1,28.9,-0.21961,0.00013,15.42263]
[1776693441200,44.94,75278.08,28.9,-0.21672,0.00013,15.31003]
[1776693441910,44.94,75278.08,28.9,-0.21672,0.00013,15.31003]
[1776693441942,44.94,75285.46,28.9,-0.21582,0.00012,15.27466]
[1776693442925,44.94,75285.46,28.9,-0.21582,0.00012,15.27466]
[1776693443211,44.94,75285.46,28.9,-0.21582,0.00012,15.27466]
[1776693443360,44.94,75285.46,28.9,-0.21582,0.00012,15.27466]
[1776693443338,44.94,75286.0,28.9,-0.21576,0.00012,15.2721]
[1776693443493,44.94,75286.0,28.9,-0.21576,0.00012,15.2721]
[1776693443682,44.94,75286.0,28.9,-0.21576,0.00012,15.2721]
[1776693444263,44.94,75286.0,28.9,-0.21576,0.00012,15.2721]
[1776693444317,44.94,75297.4,28.9,-0.21434,0.00012,15.21596]
[1776693445375,44.94,75305.66,28.9,-0.21332,0.00012,15.17527]
[1776693447915,44.95,75319.9,28.9,-0.21156,0.00012,15.10493]
[1776693451268,44.95,75305.82,28.9,-0.21326,0.00012,15.17017]
[1776693452417,44.95,75315.82,28.9,-0.21203,0.00012,15.12074]
[1776693453224,44.95,75315.82,28.9,-0.21203,0.00012,15.12074]
[1776693456928,44.95,75319.49,28.9,-0.21159,0.00012,15.1031]
[1776693456939,44.95,75319.49,28.9,-0.21159,0.00012,15.1031]
[1776693457029,44.95,75318.35,28.9,-0.21173,0.00012,15.1089]
[1776693457833,44.95,75318.35,28.9,-0.21173,0.00012,15.1089]
[1776693463194,44.95,75316.71,28.9,-0.21193,0.00012,15.11705]
[1776693463580,44.95,75319.31,28.9,-0.21161,0.00012,15.10419]
[1776693465890,44.95,75318.12,28.9,-0.21176,0.00012,15.11016]
[1776693467932,44.95,75318.58,28.9,-0.21171,0.00012,15.10795]
[1776693468007,44.95,75318.58,28.9,-0.21171,0.00012,15.10795]
[1776693468076,44.95,75318.58,28.9,-0.21171,0.00012,15.10795]
[1776693468114,44.95,75318.58,28.9,-0.21171,0.00012,15.10795]
[1776693468166,44.95,75318.58,28.9,-0.21171,0.00012,15.10795]
[1776693468262,44.95,75318.58,28.9,-0.21171,0.00012,15.10795]
[1776693468351,44.95,75316.15,28.9,-0.21201,0.00012,15.12003]
[1776693468615,44.95,75316.15,28.9,-0.21201,0.00012,15.12003]
[1776693469287,44.95,75316.15,28.9,-0.21201,0.00012,15.12003]
[1776693469341,44.95,75316.15,28.9,-0.21201,0.00012,15.12003]
[1776693469365,44.95,75307.66,28.9,-0.21306,0.00012,15.16216]
[1776693470002,44.95,75307.66,28.9,-0.21306,0.00012,15.16216]
[1776693470224,44.95,75307.66,28.9,-0.21306,0.00012,15.16216]
[1776693470246,44.95,75307.66,28.9,-0.21306,0.00012,15.16216]
[1776693470275,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471228,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471233,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471304,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471387,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471414,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471421,44.95,75297.14,28.9,-0.21437,0.00012,15.21418]
[1776693471613,44.95,75294.25,28.9,-0.21473,0.00012,15.22853]
[1776693471895,44.95,75294.25,28.9,-0.21473,0.00012,15.22853]
[1776693472035,44.95,75294.25,28.9,-0.21473,0.00012,15.22853]
[1776693472237,44.95,75294.25,28.9,-0.21473,0.00012,15.22853]
[1776693472340,44.95,75294.25,28.9,-0.21473,0.00012,15.22853]
[1776693474342,44.95,75288.82,28.9,-0.21541,0.00012,15.25547]
[1776693475480,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693475511,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693475973,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693476002,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693476165,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693476180,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693476296,44.96,75291.26,28.9,-0.21511,0.00012,15.24367]
[1776693476376,44.96,75293.97,28.9,-0.21478,0.00012,15.23043]
[1776693476685,44.96,75293.97,28.9,-0.21478,0.00012,15.23043]
[1776693476691,44.96,75293.97,28.9,-0.21478,0.00012,15.23043]
[1776693477114,44.96,75293.97,28.9,-0.21478,0.00012,15.23043]
[1776693477927,44.96,75298.43,28.9,-0.21422,0.00012,15.20842]
[1776693478025,44.96,75306.91,28.9,-0.21317,0.00012,15.16654]
[1776693479005,44.96,75306.91,28.9,-0.21317,0.00012,15.16654]
[1776693479028,44.96,75306.91,28.9,-0.21317,0.00012,15.16654]
[1776693479154,44.96,75306.91,28.9,-0.21317,0.00012,15.16654]
[1776693479301,44.96,75305.73,28.9,-0.21332,0.00012,15.17243]
[1776693480494,44.96,75299.31,28.9,-0.21412,0.00012,15.20429]
[1776693480819,44.96,75299.31,28.9,-0.21412,0.00012,15.20429]
[1776693481001,44.96,75299.31,28.9,-0.21412,0.00012,15.20429]
[1776693481275,44.96,75303.79,28.9,-0.21357,0.00012,15.18228]
[1776693482346,44.96,75303.79,28.9,-0.21357,0.00012,15.18228]
[1776693482842,44.96,75305.87,28.9,-0.21331,0.00012,15.17203]
[1776693482867,44.96,75305.87,28.9,-0.21331,0.00012,15.17203]
[1776693483064,44.96,75309.94,28.9,-0.21281,0.00012,15.15196]
[1776693486331,44.96,75316.38,28.9,-0.21201,0.00012,15.12009]
[1776693488556,44.96,75317.52,28.9,-0.21187,0.00012,15.11451]
[1776693490820,44.96,75318.83,28.9,-0.21171,0.00012,15.10804]
[1776693492647,44.96,75314.76,28.9,-0.21221,0.00012,15.12827]
[1776693493318,44.96,75314.76,28.9,-0.21221,0.00012,15.12827]
[1776693495044,44.96,75316.53,28.9,-0.212,0.00012,15.11962]
[1776693496938,44.96,75315.87,28.9,-0.21208,0.00012,15.12302]
[1776693496944,44.96,75315.87,28.9,-0.21208,0.00012,15.12302]
[1776693502231,44.96,75320.98,28.9,-0.21146,0.00012,15.0981]
[1776693507989,44.96,75320.8,28.9,-0.2115,0.00012,15.09955]
[1776693508240,44.96,75311.23,28.9,-0.21268,0.00012,15.14702]
[1776693510560,44.96,75311.18,28.9,-0.21269,0.00012,15.14736]
[1776693511412,44.96,75311.18,28.9,-0.21269,0.00012,15.14736]
[1776693513655,44.97,75302.29,28.9,-0.21375,0.00012,15.18652]
[1776693513726,44.97,75302.29,28.9,-0.21375,0.00012,15.18652]
[1776693515018,44.97,75300.83,28.9,-0.21393,0.00012,15.19371]
[1776693517425,44.97,75301.75,28.9,-0.21381,0.00012,15.18913]
[1776693517500,44.96,75301.9,28.9,-0.2138,0.00012,15.18838]
[1776693517750,44.96,75301.9,28.9,-0.2138,0.00012,15.18838]
[1776693517776,44.96,75301.9,28.9,-0.2138,0.00012,15.18838]
[1776693518113,44.96,75301.9,28.9,-0.2138,0.00012,15.18838]
[1776693518373,44.96,75301.9,28.9,-0.2138,0.00012,15.18838]
[1776693518507,44.96,75291.09,28.9,-0.21514,0.00012,15.24167]
[1776693518914,44.96,75291.09,28.9,-0.21514,0.00012,15.24167]
[1776693519590,44.97,75290.23,28.9,-0.21525,0.00012,15.24596]
[1776693519815,44.97,75290.23,28.9,-0.21525,0.00012,15.24596]
[1776693519864,44.97,75290.23,28.9,-0.21525,0.00012,15.24596]
[1776693524724,44.96,75288.85,28.9,-0.21542,0.00012,15.25253]
[1776693526464,44.96,75293.24,28.9,-0.21487,0.00012,15.23079]
[1776693526983,44.96,75299.43,28.9,-0.2141,0.00012,15.20032]
[1776693527469,44.96,75302.25,28.9,-0.21375,0.00012,15.18644]
[1776693527746,44.96,75302.25,28.9,-0.21375,0.00012,15.18644]
[1776693528207,44.96,75302.25,28.9,-0.21375,0.00012,15.18644]
[1776693530193,44.96,75310.31,28.9,-0.21275,0.00012,15.14656]
[1776693531871,44.96,75312.91,28.9,-0.21242,0.00012,15.13371]
[1776693532446,44.96,75312.89,28.9,-0.21243,0.00012,15.13385]
[1776693536542,44.96,75308.21,28.9,-0.213,0.00012,15.15684]
[1776693541713,44.96,75310.06,28.9,-0.21276,0.00012,15.14727]
[1776693543332,44.96,75309.98,28.9,-0.21277,0.00012,15.14761]
[1776693543388,44.96,75309.98,28.9,-0.21277,0.00012,15.14761]
[1776693543416,44.96,75309.98,28.9,-0.21277,0.00012,15.14761]
[1776693548566,44.96,75310.11,28.9,-0.21275,0.00012,15.14671]
[1776693551263,44.96,75307.64,28.9,-0.21305,0.00012,15.15878]
[1776693551274,44.96,75307.64,28.9,-0.21305,0.00012,15.15878]
[1776693551553,44.96,75307.64,28.9,-0.21305,0.00012,15.15878]
[1776693551579,44.96,75300.67,28.9,-0.21392,0.00012,15.19322]
[1776693552452,44.96,75300.67,28.9,-0.21392,0.00012,15.19322]
[1776693552919,44.96,75300.67,28.9,-0.21392,0.00012,15.19319]
[1776693553200,44.96,75292.96,28.9,-0.21488,0.00012,15.23125]
[1776693556763,44.96,75293.62,28.9,-0.21479,0.00012,15.22797]
[1776693556889,44.96,75293.62,28.9,-0.21479,0.00012,15.22797]
[1776693556892,44.96,75293.62,28.9,-0.21479,0.00012,15.22797]
[1776693557040,44.96,75293.62,28.9,-0.21479,0.00012,15.22797]
[1776693557048,44.96,75293.62,28.9,-0.21479,0.00012,15.22797]
[1776693557372,44.96,75293.62,28.9,-0.21479,0.00012,15.22797]
[1776693557737,44.96,75293.15,28.9,-0.21487,0.00012,15.23085]
[1776693558085,44.96,75282.15,28.9,-0.21624,0.00013,15.28498]
[1776693559065,44.96,75282.15,28.9,-0.21624,0.00013,15.28498]
[1776693560753,44.96,75282.53,28.9,-0.21619,0.00013,15.28292]
[1776693562163,44.96,75280.78,28.9,-0.21641,0.00013,15.29147]
[1776693563129,44.96,75276.31,28.9,-0.21696,0.00013,15.31327]
[1776693563154,44.96,75276.31,28.9,-0.21696,0.00013,15.31327]
[1776693563180,44.96,75276.31,28.9,-0.21696,0.00013,15.31327]
[1776693563183,44.96,75276.31,28.9,-0.21696,0.00013,15.31327]
[1776693563191,44.96,75276.31,28.9,-0.21696,0.00013,15.31327]
[1776693563783,44.96,75280.1,28.9,-0.21649,0.00013,15.29462]
[1776693565743,44.96,75284.03,28.9,-0.21599,0.00012,15.27505]
[1776693566682,44.96,75284.66,28.9,-0.21591,0.00012,15.272]
[1776693568644,44.96,75283.53,28.9,-0.21606,0.00013,15.2777]
[1776693569430,44.96,75283.53,28.9,-0.21606,0.00013,15.2777]
[1776693570739,44.96,75276.53,28.9,-0.21693,0.00013,15.31204]
[1776693573907,44.96,75272.45,28.9,-0.21739,0.00013,15.32706]
[1776693577144,44.96,75269.25,28.9,-0.21779,0.00013,15.34258]
[1776693577150,44.96,75269.25,28.9,-0.21779,0.00013,15.34258]
[1776693577421,44.96,75269.25,28.9,-0.21779,0.00013,15.34258]
[1776693578503,44.96,75287.55,28.9,-0.2155,0.00012,15.25258]
[1776693581067,44.96,75293.02,28.9,-0.21484,0.00012,15.22668]
[1776693581994,44.96,75292.91,28.9,-0.21487,0.00012,15.22785]
[1776693582060,44.96,75292.91,28.9,-0.21487,0.00012,15.22785]
[1776693582900,44.97,75290.95,28.9,-0.21512,0.00012,15.23761]
[1776693584584,44.97,75293.66,28.9,-0.21478,0.00012,15.22426]
[1776693585589,44.97,75293.66,28.9,-0.21478,0.00012,15.22431]
[1776693585407,44.97,75296.06,28.9,-0.21448,0.00012,15.21254]
[1776693586437,44.97,75296.06,28.9,-0.21448,0.00012,15.21254]
[1776693586534,44.97,75297.84,28.9,-0.21426,0.00012,15.20373]
[1776693587853,44.97,75298.41,28.9,-0.21419,0.00012,15.20099]
[1776693588043,44.97,75298.41,28.9,-0.21419,0.00012,15.20099]
[1776693588118,44.97,75298.41,28.9,-0.21419,0.00012,15.20099]
[1776693588178,44.97,75298.33,28.9,-0.2142,0.00012,15.20147]
[1776693589185,44.97,75298.33,28.9,-0.2142,0.00012,15.20147]
[1776693589520,44.97,75308.57,28.9,-0.21293,0.00012,15.15087]
[1776693590266,44.97,75308.57,28.9,-0.21293,0.00012,15.15087]
[1776693590368,44.97,75318.75,28.9,-0.21167,0.00012,15.10052]
[1776693591339,44.97,75318.75,28.9,-0.21167,0.00012,15.10052]
[1776693591688,44.97,75320.06,28.9,-0.21151,0.00012,15.09413]
[1776693591875,44.97,75320.06,28.9,-0.21151,0.00012,15.09413]
[1776693592006,44.97,75320.06,28.9,-0.21151,0.00012,15.09413]
[1776693592208,44.97,75319.32,28.9,-0.21161,0.00012,15.09791]
[1776693593604,44.97,75319.32,28.9,-0.21161,0.00012,15.09791]
[1776693594322,44.97,75317.95,28.9,-0.21178,0.00012,15.1047]
[1776693594364,44.97,75317.95,28.9,-0.21178,0.00012,15.1047]
[1776693594895,44.97,75318.09,28.9,-0.21176,0.00012,15.104]
[1776693597248,44.97,75316.86,28.9,-0.21191,0.00012,15.11006]
[1776693598198,44.97,75316.93,28.9,-0.2119,0.00012,15.10969]
[1776693598602,44.97,75316.93,28.9,-0.2119,0.00012,15.10969]
[1776693599489,44.97,75309.98,28.9,-0.21276,0.00012,15.14404]
[1776693601939,44.97,75305.68,28.9,-0.21329,0.00012,15.16517]
[1776693601960,44.97,75305.68,28.9,-0.21329,0.00012,15.16517]
[1776693601962,44.97,75305.68,28.9,-0.21329,0.00012,15.16517]
[1776693601988,44.97,75305.68,28.9,-0.21329,0.00012,15.16517]
[1776693602028,44.97,75305.68,28.9,-0.21329,0.00012,15.16517]
[1776693602088,44.97,75305.68,28.9,-0.21329,0.00012,15.16517]
[1776693602511,44.97,75300.62,28.9,-0.21392,0.00012,15.19007]
[1776693603081,44.97,75300.62,28.9,-0.21392,0.00012,15.19007]
[1776693603143,44.97,75291.23,28.9,-0.21509,0.00012,15.2367]
[1776693605004,44.97,75296.65,28.9,-0.21442,0.00012,15.20992]
[1776693605403,44.97,75296.65,28.9,-0.21442,0.00012,15.20992]
[1776693605506,44.97,75293.07,28.9,-0.21485,0.00012,15.22717]
[1776693606969,44.97,75290.64,28.9,-0.21516,0.00012,15.23918]
[1776693609254,44.97,75297.37,28.9,-0.21432,0.00012,15.20606]
[1776693609554,44.97,75298.23,28.9,-0.21421,0.00012,15.20188]
[1776693609737,44.97,75298.23,28.9,-0.21421,0.00012,15.20188]
[1776693609837,44.97,75298.23,28.9,-0.21421,0.00012,15.20188]
[1776693610287,44.97,75298.23,28.9,-0.21421,0.00012,15.20188]
[1776693610403,44.97,75295.51,28.9,-0.21455,0.00012,15.21527]
[1776693612037,44.97,75294.34,28.9,-0.2147,0.00012,15.22109]
[1776693612118,44.97,75295.89,28.9,-0.21451,0.00012,15.21349]
[1776693612921,44.97,75295.89,28.9,-0.21451,0.00012,15.21349]
[1776693613216,44.97,75295.89,28.9,-0.21451,0.00012,15.21349]
[1776693613450,44.97,75295.89,28.9,-0.21451,0.00012,15.21349]
[1776693613593,44.97,75295.89,28.9,-0.21451,0.00012,15.21349]
[1776693613624,44.97,75295.89,28.9,-0.21451,0.00012,15.21349]
[1776693613642,44.97,75294.6,28.9,-0.21467,0.00012,15.21989]
[1776693614409,44.97,75294.6,28.9,-0.21467,0.00012,15.21989]
[1776693616688,44.97,75291.37,28.9,-0.21507,0.00012,15.2359]
[1776693618369,44.97,75279.25,28.9,-0.21659,0.00013,15.29553]
[1776693623601,44.97,75282.83,28.9,-0.21613,0.00013,15.27777]
[1776693624228,44.97,75271.6,28.9,-0.21754,0.00013,15.33287]
[1776693624865,44.97,75271.6,28.9,-0.21754,0.00013,15.33287]
[1776693624921,44.97,75271.6,28.9,-0.21754,0.00013,15.33287]
[1776693624971,44.97,75271.6,28.9,-0.21754,0.00013,15.33287]
[1776693625082,44.97,75271.6,28.9,-0.21754,0.00013,15.33287]
[1776693625277,44.97,75271.6,28.9,-0.21754,0.00013,15.33287]
[1776693625621,44.97,75262.28,28.9,-0.21871,0.00013,15.37843]
[1776693626122,44.97,75253.69,28.9,-0.21979,0.00013,15.42037]
[1776693627001,44.97,75253.69,28.9,-0.21979,0.00013,15.42037]
[1776693627500,44.97,75251.36,28.9,-0.22009,0.00013,15.43165]
[1776693628001,44.97,75251.36,28.9,-0.22009,0.00013,15.43165]
[1776693628136,44.97,75259.12,28.9,-0.21911,0.00013,15.39375]
[1776693629923,44.96,75259.53,28.9,-0.21905,0.00013,15.39169]
[1776693630637,44.96,75259.53,28.9,-0.21905,0.00013,15.39169]
[1776693631157,44.96,75255.88,28.9,-0.21947,0.00013,15.40462]
[1776693632000,44.96,75255.88,28.9,-0.21947,0.00013,15.40462]
[1776693632176,44.96,75255.88,28.9,-0.21947,0.00013,15.40462]
[1776693632227,44.96,75255.88,28.9,-0.21947,0.00013,15.40462]
[1776693634236,44.96,75255.66,28.9,-0.2195,0.00013,15.40571]
[1776693634267,44.96,75255.66,28.9,-0.2195,0.00013,15.40571]
[1776693635060,44.96,75255.86,28.9,-0.21947,0.00013,15.40477]
[1776693635061,44.96,75255.86,28.9,-0.21947,0.00013,15.40477]
[1776693635659,44.96,75261.46,28.9,-0.21877,0.00013,15.37744]
[1776693635996,44.96,75261.46,28.9,-0.21877,0.00013,15.37744]
[1776693636330,44.96,75261.46,28.9,-0.21877,0.00013,15.37744]
[1776693636425,44.96,75261.46,28.9,-0.21877,0.00013,15.37744]
[1776693636526,44.96,75259.06,28.9,-0.21907,0.00013,15.38916]
[1776693636833,44.96,75259.06,28.9,-0.21907,0.00013,15.38916]
[1776693636917,44.96,75259.06,28.9,-0.21907,0.00013,15.38916]
[1776693637394,44.96,75259.06,28.9,-0.21907,0.00013,15.38916]
[1776693638529,44.97,75256.5,28.9,-0.21939,0.00013,15.40174]
[1776693644002,44.97,75252.53,28.9,-0.2199,0.00013,15.42137]
[1776693645515,44.97,75248.36,28.9,-0.22043,0.00013,15.44175]
[1776693645557,44.97,75238.25,28.9,-0.22171,0.00013,15.49099]
[1776693646850,44.97,75234.77,28.9,-0.22215,0.00013,15.50787]
[1776693646863,44.97,75234.77,28.9,-0.22215,0.00013,15.50787]
[1776693646971,44.97,75234.77,28.9,-0.22215,0.00013,15.50787]
[1776693647100,44.97,75234.77,28.9,-0.22215,0.00013,15.50787]
[1776693647324,44.97,75234.77,28.9,-0.22215,0.00013,15.50787]
[1776693647615,44.97,75220.49,28.9,-0.22397,0.00013,15.57707]
[1776693647980,44.97,75220.49,28.9,-0.22397,0.00013,15.57707]
[1776693648873,44.97,75221.41,28.9,-0.22385,0.00013,15.57266]
[1776693648917,44.97,75221.41,28.9,-0.22385,0.00013,15.57266]
[1776693648946,44.97,75221.41,28.9,-0.22385,0.00013,15.57266]
[1776693649570,44.97,75221.41,28.9,-0.22385,0.00013,15.57266]
[1776693649638,44.97,75199.27,28.9,-0.22669,0.00013,15.67959]
[1776693650526,44.97,75199.27,28.9,-0.22669,0.00013,15.67959]
[1776693651242,44.97,75203.4,28.9,-0.22616,0.00013,15.65962]
[1776693651268,44.97,75203.4,28.9,-0.22616,0.00013,15.65962]
[1776693651352,44.97,75203.4,28.9,-0.22616,0.00013,15.65962]
[1776693651366,44.97,75203.4,28.9,-0.22616,0.00013,15.65962]
[1776693651653,44.97,75191.44,28.9,-0.2277,0.00013,15.71711]
[1776693651957,44.97,75191.44,28.9,-0.2277,0.00013,15.71711]
[1776693652849,44.97,75189.25,28.9,-0.22798,0.00013,15.7275]
[1776693653751,44.96,75191.49,28.9,-0.22768,0.00013,15.71661]
[1776693654367,44.96,75191.49,28.9,-0.22768,0.00013,15.71661]
[1776693655377,44.96,75187.73,28.9,-0.22817,0.00013,15.73453]
[1776693655396,44.96,75187.73,28.9,-0.22817,0.00013,15.73453]
[1776693655578,44.96,75187.73,28.9,-0.22817,0.00013,15.73453]
[1776693656346,44.96,75190.68,28.9,-0.22778,0.00013,15.72022]
[1776693656354,44.96,75190.97,28.9,-0.22774,0.00013,15.71874]
[1776693658629,44.96,75190.98,28.9,-0.22774,0.00013,15.7186]
[1776693658682,44.96,75190.98,28.9,-0.22774,0.00013,15.7186]
[1776693658685,44.96,75190.57,28.9,-0.22779,0.00013,15.72048]
[1776693661137,44.96,75190.7,28.9,-0.22777,0.00013,15.71962]
[1776693663441,44.96,75188.28,28.9,-0.22807,0.00013,15.73096]
[1776693663579,44.96,75188.28,28.9,-0.22807,0.00013,15.73096]
[1776693663611,44.96,75188.28,28.9,-0.22807,0.00013,15.73096]
[1776693663633,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693663716,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693663742,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693663838,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693663844,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693664036,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693664328,44.96,75184.6,28.9,-0.22854,0.00013,15.74847]
[1776693666796,44.96,75185.74,28.9,-0.22839,0.00013,15.74294]
[1776693667433,44.96,75185.91,28.9,-0.22837,0.00013,15.74214]
[1776693668911,44.96,75189.89,28.9,-0.22786,0.00013,15.72295]
[1776693668974,44.96,75189.89,28.9,-0.22786,0.00013,15.72295]
[1776693669001,44.96,75189.89,28.9,-0.22786,0.00013,15.72295]
[1776693669465,44.96,75189.89,28.9,-0.22786,0.00013,15.72295]
[1776693669637,44.96,75189.89,28.9,-0.22786,0.00013,15.72295]
[1776693669530,44.96,75169.26,28.9,-0.23053,0.00013,15.82168]
[1776693669729,44.96,75169.26,28.9,-0.23053,0.00013,15.82168]
[1776693669752,44.96,75169.26,28.9,-0.23053,0.00013,15.82168]
[1776693669824,44.96,75169.26,28.9,-0.23053,0.00013,15.82168]
[1776693670403,44.96,75169.26,28.9,-0.23053,0.00013,15.82168]
[1776693670455,44.96,75161.54,28.9,-0.23153,0.00013,15.85841]
[1776693673073,44.96,75162.45,28.9,-0.2314,0.00013,15.85382]
[1776693673111,44.96,75162.45,28.9,-0.2314,0.00013,15.85382]
[1776693673477,44.95,75169.83,28.9,-0.23044,0.00013,15.81849]
[1776693676062,44.95,75171.62,28.9,-0.2302,0.00013,15.80978]
[1776693676425,44.95,75171.62,28.9,-0.2302,0.00013,15.80978]
[1776693676571,44.95,75159.01,28.9,-0.23184,0.00013,15.86985]
[1776693677956,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693677984,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678003,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678017,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678058,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678186,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678235,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678248,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678272,44.95,75156.55,28.9,-0.23216,0.00013,15.88141]
[1776693678664,44.95,75145.89,28.9,-0.23355,0.00013,15.93189]
[1776693680086,44.95,75147.15,28.9,-0.23338,0.00013,15.92587]
[1776693680100,44.95,75147.15,28.9,-0.23338,0.00013,15.92587]
[1776693685224,44.95,75147.77,28.9,-0.2333,0.00013,15.92276]
[1776693685800,44.95,75148.2,28.9,-0.23324,0.00013,15.92069]
[1776693685897,44.95,75148.2,28.9,-0.23324,0.00013,15.92069]
[1776693686363,44.95,75148.2,28.9,-0.23324,0.00013,15.92069]
[1776693686568,44.95,75163.65,28.9,-0.23122,0.00013,15.84717]
[1776693689764,44.94,75161.94,28.9,-0.23141,0.00013,15.85414]
[1776693689792,44.94,75161.94,28.9,-0.23141,0.00013,15.85414]
[1776693690013,44.94,75161.94,28.9,-0.23141,0.00013,15.85414]
[1776693690613,44.94,75161.94,28.9,-0.23141,0.00013,15.85414]
[1776693690618,44.94,75161.94,28.9,-0.23141,0.00013,15.85414]
[1776693690664,44.94,75161.94,28.9,-0.23141,0.00013,15.85414]
[1776693690646,44.94,75174.98,28.9,-0.22972,0.00013,15.79181]
[1776693690781,44.94,75174.98,28.9,-0.22972,0.00013,15.79181]
[1776693692651,44.94,75176.21,28.9,-0.22951,0.00013,15.78102]
[1776693694787,44.94,75175.81,28.9,-0.22956,0.00013,15.78281]
[1776693694796,44.94,75175.81,28.9,-0.22956,0.00013,15.78281]
[1776693695633,44.94,75166.3,28.9,-0.2308,0.00013,15.82824]
[1776693697042,44.94,75167.41,28.9,-0.23065,0.00013,15.82289]
[1776693697057,44.94,75167.41,28.9,-0.23065,0.00013,15.82289]
[1776693697347,44.94,75167.41,28.9,-0.23065,0.00013,15.82289]
[1776693697647,44.94,75174.5,28.9,-0.22973,0.00013,15.7889]
[1776693698654,44.94,75182.95,28.9,-0.22863,0.00013,15.74832]
[1776693698913,44.94,75182.95,28.9,-0.22863,0.00013,15.74832]
[1776693698920,44.94,75182.95,28.9,-0.22863,0.00013,15.74832]
[1776693699094,44.94,75182.95,28.9,-0.22863,0.00013,15.74832]
[1776693699251,44.94,75182.95,28.9,-0.22863,0.00013,15.74832]
[1776693699712,44.94,75186.77,28.9,-0.22813,0.00013,15.72994]
[1776693700804,44.94,75189.71,28.9,-0.22775,0.00013,15.71572]
[1776693701125,44.94,75189.71,28.9,-0.22775,0.00013,15.71572]
[1776693701675,44.94,75192.43,28.9,-0.2274,0.00013,15.70257]
[1776693701947,44.94,75192.43,28.9,-0.2274,0.00013,15.70257]
[1776693703470,44.94,75189.41,28.9,-0.22778,0.00013,15.71694]
[1776693703558,44.94,75189.41,28.9,-0.22778,0.00013,15.71694]
[1776693703689,44.94,75186.47,28.9,-0.22816,0.00013,15.73094]
[1776693704387,44.94,75186.47,28.9,-0.22816,0.00013,15.73094]
[1776693704964,44.94,75187.47,28.9,-0.22803,0.00013,15.72608]
[1776693705165,44.94,75187.47,28.9,-0.22803,0.00013,15.72608]
[1776693705707,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706092,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706118,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706127,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706137,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706153,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706273,44.94,75189.05,28.9,-0.22782,0.00013,15.71841]
[1776693706714,44.94,75199.32,28.9,-0.2265,0.00013,15.66883]
[1776693708835,44.93,75205.91,28.9,-0.22564,0.00013,15.6368]
[1776693710036,44.93,75206.24,28.9,-0.2256,0.00013,15.63515]
[1776693711953,44.93,75204.6,28.9,-0.2258,0.00013,15.6429]
[1776693713001,44.93,75204.6,28.9,-0.2258,0.00013,15.6429]
[1776693713949,44.93,75209.15,28.9,-0.22522,0.00013,15.62086]
[1776693715857,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693715864,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693716000,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693716563,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693716599,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693716609,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693716641,44.93,75204.17,28.9,-0.22586,0.00013,15.64481]
[1776693716662,44.93,75204.79,28.9,-0.22577,0.00013,15.64175]
[1776693716793,44.93,75204.79,28.9,-0.22577,0.00013,15.64175]
[1776693716814,44.93,75204.79,28.9,-0.22577,0.00013,15.64175]
[1776693717338,44.93,75218.46,28.9,-0.22402,0.00013,15.5755]
[1776693721527,44.93,75218.76,28.9,-0.22397,0.00013,15.57353]
[1776693722002,44.93,75220.32,28.9,-0.22376,0.00013,15.56581]
[1776693722401,44.93,75212.88,28.9,-0.22471,0.00013,15.60168]
[1776693724438,44.93,75209.95,28.9,-0.22508,0.00013,15.61575]
[1776693724557,44.93,75209.95,28.9,-0.22508,0.00013,15.61575]
[1776693724577,44.93,75209.95,28.9,-0.22508,0.00013,15.61575]
[1776693724728,44.93,75209.06,28.9,-0.2252,0.00013,15.61994]
[1776693726401,44.93,75203.38,28.9,-0.22592,0.00013,15.64733]
[1776693726403,44.93,75203.38,28.9,-0.22592,0.00013,15.64733]
[1776693726878,44.93,75200.69,28.9,-0.22627,0.00013,15.66024]
[1776693726916,44.93,75200.69,28.9,-0.22627,0.00013,15.66024]
[1776693726982,44.93,75200.69,28.9,-0.22627,0.00013,15.66024]
[1776693727002,44.93,75200.69,28.9,-0.22627,0.00013,15.66024]
[1776693727171,44.93,75200.69,28.9,-0.22627,0.00013,15.66024]
[1776693728292,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729389,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729396,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729410,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729414,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729445,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729461,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729542,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729581,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729633,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729752,44.92,75182.71,28.9,-0.22858,0.00013,15.74656]
[1776693729690,44.92,75182.91,28.9,-0.22855,0.00013,15.74542]
[1776693729885,44.92,75182.91,28.9,-0.22855,0.00013,15.74542]
[1776693730001,44.92,75182.91,28.9,-0.22855,0.00013,15.74542]
[1776693730577,44.92,75169.43,28.9,-0.2303,0.00013,15.80997]
[1776693731784,44.92,75169.43,28.9,-0.2303,0.00013,15.80997]
[1776693735362,44.92,75164.52,28.9,-0.23093,0.00013,15.83308]
[1776693735539,44.92,75164.52,28.9,-0.23093,0.00013,15.83308]
[1776693735636,44.92,75164.52,28.9,-0.23093,0.00013,15.83308]
[1776693736762,44.92,75154.29,28.9,-0.23226,0.00013,15.88167]
[1776693738648,44.92,75155.8,28.9,-0.23206,0.00013,15.87434]
[1776693739872,44.92,75146.62,28.9,-0.23325,0.00013,15.91772]
[1776693740001,44.92,75146.62,28.9,-0.23325,0.00013,15.91772]
[1776693740422,44.92,75146.87,28.9,-0.23322,0.00013,15.91635]
[1776693741462,44.92,75146.87,28.9,-0.23322,0.00013,15.91635]
[1776693746608,44.92,75144.91,28.9,-0.23346,0.00013,15.92525]
[1776693750344,44.91,75144.85,28.9,-0.23346,0.00013,15.9251]
[1776693750419,44.91,75144.85,28.9,-0.23346,0.00013,15.9251]
[1776693751038,44.91,75154.06,28.9,-0.23221,0.00013,15.87632]
[1776693754644,44.91,75146.36,28.9,-0.23321,0.00013,15.91269]
[1776693755183,44.91,75146.36,28.9,-0.23321,0.00013,15.91269]
[1776693755954,44.91,75143.67,28.9,-0.23356,0.00013,15.92536]
[1776693756595,44.91,75143.67,28.9,-0.23356,0.00013,15.92536]
[1776693756798,44.91,75143.67,28.9,-0.23356,0.00013,15.92536]
[1776693757472,44.91,75149.72,28.9,-0.23276,0.00013,15.89655]
[1776693757686,44.91,75151.39,28.9,-0.23254,0.00013,15.88857]
[1776693758180,44.91,75151.39,28.9,-0.23254,0.00013,15.88857]
[1776693758415,44.91,75151.39,28.9,-0.23254,0.00013,15.88857]
[1776693758420,44.91,75151.39,28.9,-0.23254,0.00013,15.88857]
[1776693758988,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759006,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759011,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759028,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759046,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759168,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759294,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759496,44.91,75152.46,28.9,-0.2324,0.00013,15.88331]
[1776693759699,44.91,75137.35,28.9,-0.23437,0.00013,15.95491]
[1776693760002,44.91,75137.35,28.9,-0.23437,0.00013,15.95491]
[1776693760521,44.91,75137.35,28.9,-0.23437,0.00013,15.95491]
[1776693760574,44.91,75137.35,28.9,-0.23437,0.00013,15.95491]
[1776693760745,44.91,75137.35,28.9,-0.23437,0.00013,15.95491]
[1776693761198,44.9,75143.6,28.9,-0.23354,0.00013,15.92455]
[1776693761615,44.9,75143.6,28.9,-0.23354,0.00013,15.92455]
[1776693761708,44.9,75142.58,28.9,-0.23367,0.00013,15.92927]
[1776693762011,44.9,75142.58,28.9,-0.23367,0.00013,15.92927]
[1776693762737,44.9,75139.17,28.9,-0.23411,0.00013,15.94531]
[1776693763001,44.9,75139.17,28.9,-0.23411,0.00013,15.94531]
[1776693763600,44.9,75139.17,28.9,-0.23411,0.00013,15.94531]
[1776693763636,44.9,75139.17,28.9,-0.23411,0.00013,15.94531]
[1776693763765,44.9,75144.28,28.9,-0.23342,0.00013,15.9203]
[1776693763862,44.9,75144.28,28.9,-0.23342,0.00013,15.9203]
[1776693764534,44.9,75144.28,28.9,-0.23342,0.00013,15.9203]
[1776693765180,44.9,75151.98,28.9,-0.2324,0.00013,15.8833]
[1776693769693,44.89,75148.45,28.9,-0.23285,0.00013,15.8996]
[1776693770267,44.89,75150.68,28.9,-0.23255,0.00013,15.8888]
[1776693770293,44.89,75150.68,28.9,-0.23255,0.00013,15.8888]
[1776693770318,44.89,75150.68,28.9,-0.23255,0.00013,15.8888]
[1776693770359,44.89,75150.68,28.9,-0.23255,0.00013,15.8888]
[1776693770452,44.89,75150.68,28.9,-0.23255,0.00013,15.8888]
[1776693770530,44.89,75150.68,28.9,-0.23255,0.00013,15.8888]
[1776693770678,44.89,75159.11,28.9,-0.23145,0.00013,15.84845]
[1776693771279,44.89,75168.12,28.9,-0.23027,0.00013,15.80527]
[1776693773798,44.89,75170.91,28.9,-0.2299,0.00013,15.79184]
[1776693773876,44.89,75170.59,28.9,-0.22994,0.00013,15.7933]
[1776693774082,44.89,75170.59,28.9,-0.22994,0.00013,15.7933]
[1776693774118,44.89,75170.59,28.9,-0.22994,0.00013,15.7933]
[1776693774773,44.89,75185.44,28.9,-0.22802,0.00013,15.72198]
[1776693775684,44.89,75193.17,28.9,-0.22701,0.00013,15.68467]
[1776693777645,44.89,75193.35,28.9,-0.22699,0.00013,15.68376]
[1776693777747,44.89,75194.13,28.9,-0.22689,0.00013,15.67995]
[1776693777903,44.89,75194.13,28.9,-0.22689,0.00013,15.67995]
[1776693778004,44.89,75194.13,28.9,-0.22689,0.00013,15.67995]
[1776693778026,44.89,75194.13,28.9,-0.22689,0.00013,15.67995]
[1776693778255,44.89,75194.13,28.9,-0.22689,0.00013,15.67995]
[1776693778743,44.89,75209.45,28.9,-0.22491,0.00013,15.60565]
[1776693779037,44.89,75209.45,28.9,-0.22491,0.00013,15.60565]
[1776693779172,44.89,75209.45,28.9,-0.22491,0.00013,15.60565]
[1776693779983,44.88,75214.06,28.9,-0.22431,0.00013,15.58292]
[1776693780070,44.88,75214.06,28.9,-0.22431,0.00013,15.58292]
[1776693780258,44.88,75221.46,28.9,-0.22336,0.00013,15.54702]
[1776693781451,44.88,75221.46,28.9,-0.22336,0.00013,15.54702]
[1776693781936,44.88,75225.75,28.9,-0.22281,0.00013,15.52603]
[1776693782102,44.88,75225.75,28.9,-0.22281,0.00013,15.52603]
[1776693782272,44.88,75218.71,28.9,-0.22371,0.00013,15.56011]
[1776693783512,44.88,75218.71,28.9,-0.22371,0.00013,15.56011]
[1776693785348,44.88,75218.35,28.9,-0.22375,0.00013,15.56163]
[1776693785485,44.88,75218.35,28.9,-0.22375,0.00013,15.56163]
[1776693786002,44.88,75215.99,28.9,-0.22404,0.00013,15.57292]
[1776693786765,44.88,75215.99,28.9,-0.22404,0.00013,15.57292]
[1776693786818,44.88,75215.99,28.9,-0.22404,0.00013,15.57292]
[1776693786811,44.88,75210.13,28.9,-0.22479,0.00013,15.60116]
[1776693786902,44.88,75210.13,28.9,-0.22479,0.00013,15.60116]
[1776693787477,44.88,75210.13,28.9,-0.22479,0.00013,15.60116]
[1776693787849,44.88,75217.64,28.9,-0.22383,0.00013,15.56464]
[1776693792180,44.88,75220.04,28.9,-0.2235,0.00013,15.55242]
[1776693792493,44.88,75220.04,28.9,-0.2235,0.00013,15.55242]
[1776693792608,44.88,75220.04,28.9,-0.2235,0.00013,15.55242]
[1776693792783,44.88,75224.23,28.9,-0.22297,0.00013,15.53192]
[1776693793752,44.87,75233.56,28.9,-0.22177,0.00013,15.4863]
[1776693794930,44.87,75240.06,28.9,-0.22094,0.00013,15.45444]
[1776693794948,44.87,75240.06,28.9,-0.22094,0.00013,15.45444]
[1776693797229,44.87,75248.42,28.9,-0.21987,0.00013,15.41338]
[1776693799128,44.87,75248.31,28.9,-0.21989,0.00013,15.4138]
[1776693801924,44.87,75239.91,28.9,-0.22095,0.00013,15.45462]
[1776693804008,44.87,75241.0,28.9,-0.2208,0.00013,15.44911]
[1776693804359,44.87,75241.0,28.9,-0.2208,0.00013,15.44911]
[1776693804672,44.87,75233.67,28.9,-0.22173,0.00013,15.48478]
[1776693805476,44.87,75233.67,28.9,-0.22173,0.00013,15.48478]
[1776693805832,44.87,75233.67,28.9,-0.22173,0.00013,15.48478]
[1776693805888,44.87,75229.05,28.9,-0.22232,0.00013,15.50725]
[1776693805977,44.87,75229.05,28.9,-0.22232,0.00013,15.50725]
[1776693806409,44.87,75229.05,28.9,-0.22232,0.00013,15.50725]
[1776693806658,44.87,75229.05,28.9,-0.22232,0.00013,15.50725]
[1776693806798,44.87,75229.05,28.9,-0.22232,0.00013,15.50725]
[1776693806872,44.87,75215.32,28.9,-0.22407,0.00013,15.57391]
[1776693811897,44.87,75216.16,28.9,-0.22391,0.00013,15.56468]
[1776693812554,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813027,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813182,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813222,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813587,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813825,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813856,44.87,75208.76,28.9,-0.22486,0.00013,15.60051]
[1776693813868,44.87,75199.88,28.9,-0.226,0.00013,15.64339]
[1776693814128,44.87,75199.88,28.9,-0.226,0.00013,15.64339]
[1776693814578,44.87,75199.88,28.9,-0.226,0.00013,15.64339]
[1776693814822,44.87,75180.5,28.9,-0.2285,0.00013,15.73673]
[1776693815687,44.87,75170.28,28.9,-0.22983,0.00013,15.78572]
[1776693816972,44.87,75170.43,28.9,-0.22981,0.00013,15.78488]
[1776693818343,44.86,75174.99,28.9,-0.22921,0.00013,15.76289]
[1776693818655,44.86,75184.9,28.9,-0.22792,0.00013,15.71516]
[1776693821019,44.86,75188.99,28.9,-0.22739,0.00013,15.69539]
[1776693821057,44.86,75188.99,28.9,-0.22739,0.00013,15.69539]
[1776693821548,44.86,75197.15,28.9,-0.22634,0.00013,15.65601]
[1776693823369,44.86,75197.37,28.9,-0.22631,0.00013,15.65483]
[1776693824357,44.86,75195.28,28.9,-0.22657,0.00013,15.66481]
[1776693824935,44.86,75195.89,28.9,-0.22649,0.00013,15.66177]
[1776693824938,44.86,75195.89,28.9,-0.22649,0.00013,15.66177]
[1776693824994,44.86,75195.89,28.9,-0.22649,0.00013,15.66177]
[1776693825262,44.86,75195.89,28.9,-0.22649,0.00013,15.66177]
[1776693825644,44.86,75205.47,28.9,-0.22526,0.00013,15.61537]
[1776693827348,44.86,75210.24,28.9,-0.22464,0.00013,15.59216]
[1776693827638,44.86,75217.58,28.9,-0.2237,0.00013,15.55647]
[1776693830615,44.86,75226.59,28.9,-0.22254,0.00013,15.5126]
[1776693833640,44.86,75215.98,28.9,-0.2239,0.00013,15.56415]
[1776693835312,44.86,75215.33,28.9,-0.22398,0.00013,15.56726]
[1776693835354,44.86,75215.33,28.9,-0.22398,0.00013,15.56726]
[1776693837484,44.86,75207.01,28.9,-0.22505,0.00013,15.60745]
[1776693839369,44.86,75214.88,28.9,-0.22403,0.00013,15.56913]
[1776693839722,44.86,75214.88,28.9,-0.22403,0.00013,15.56913]
[1776693840581,44.86,75211.61,28.9,-0.22445,0.00013,15.58494]
[1776693840877,44.86,75202.3,28.9,-0.22565,0.00013,15.62994]
[1776693840958,44.86,75202.3,28.9,-0.22565,0.00013,15.62994]
[1776693841496,44.86,75202.3,28.9,-0.22565,0.00013,15.62994]
[1776693841619,44.86,75202.3,28.9,-0.22565,0.00013,15.62994]
[1776693841799,44.86,75202.3,28.9,-0.22565,0.00013,15.62994]
[1776693841879,44.86,75201.56,28.9,-0.22574,0.00013,15.63339]
[1776693842589,44.86,75201.56,28.9,-0.22574,0.00013,15.63339]
[1776693842628,44.86,75201.56,28.9,-0.22574,0.00013,15.63339]
[1776693842711,44.86,75201.11,28.9,-0.22579,0.00013,15.63553]
[1776693845179,44.85,75202.73,28.9,-0.22558,0.00013,15.62743]
[1776693845299,44.85,75202.73,28.9,-0.22558,0.00013,15.62743]
[1776693850236,44.85,75210.29,28.9,-0.22459,0.00013,15.5903]
[1776693853544,44.85,75207.72,28.9,-0.22492,0.00013,15.60248]
[1776693853562,44.85,75207.72,28.9,-0.22492,0.00013,15.60248]
[1776693853580,44.85,75207.72,28.9,-0.22492,0.00013,15.60248]
[1776693853929,44.85,75207.72,28.9,-0.22492,0.00013,15.60248]
[1776693853793,44.85,75200.07,28.9,-0.2259,0.00013,15.63941]
[1776693854019,44.85,75200.07,28.9,-0.2259,0.00013,15.63941]
[1776693854147,44.85,75200.07,28.9,-0.2259,0.00013,15.63941]
[1776693854929,44.85,75200.07,28.9,-0.2259,0.00013,15.63941]
[1776693854864,44.85,75192.19,28.9,-0.22691,0.00013,15.67746]
[1776693855816,44.85,75192.19,28.9,-0.22691,0.00013,15.67746]
[1776693856130,44.85,75190.1,28.9,-0.22718,0.00013,15.68749]
[1776693856154,44.85,75190.1,28.9,-0.22718,0.00013,15.68749]
[1776693856209,44.85,75190.1,28.9,-0.22718,0.00013,15.68749]
[1776693856482,44.85,75190.1,28.9,-0.22718,0.00013,15.68749]
[1776693856861,44.85,75196.76,28.9,-0.22632,0.00013,15.65525]
[1776693857821,44.85,75203.64,28.9,-0.22543,0.00013,15.62179]
[1776693858495,44.85,75203.64,28.9,-0.22543,0.00013,15.62179]
[1776693858523,44.85,75203.64,28.9,-0.22543,0.00013,15.62179]
[1776693858536,44.85,75203.64,28.9,-0.22543,0.00013,15.62179]
[1776693859481,44.85,75199.35,28.9,-0.22598,0.00013,15.64238]
[1776693859489,44.85,75199.35,28.9,-0.22598,0.00013,15.64238]
[1776693859863,44.85,75199.35,28.9,-0.22598,0.00013,15.64238]
[1776693864870,44.84,75197.77,28.9,-0.22616,0.00013,15.64927]
[1776693865370,44.84,75197.77,28.9,-0.22616,0.00013,15.64927]
[1776693865877,44.84,75204.54,28.9,-0.22529,0.00013,15.6164]
[1776693866003,44.84,75204.54,28.9,-0.22529,0.00013,15.6164]
[1776693866244,44.84,75204.54,28.9,-0.22529,0.00013,15.6164]
[1776693866884,44.84,75210.89,28.9,-0.22447,0.00013,15.58547]
[1776693867073,44.84,75210.89,28.9,-0.22447,0.00013,15.58547]
[1776693867169,44.84,75210.89,28.9,-0.22447,0.00013,15.58547]
[1776693867345,44.84,75210.89,28.9,-0.22447,0.00013,15.58547]
[1776693867570,44.84,75210.89,28.9,-0.22447,0.00013,15.58547]
[1776693867619,44.84,75210.89,28.9,-0.22447,0.00013,15.58547]
[1776693867891,44.84,75222.48,28.9,-0.22298,0.00013,15.52896]
[1776693867980,44.84,75222.48,28.9,-0.22298,0.00013,15.52896]
[1776693868195,44.84,75222.48,28.9,-0.22298,0.00013,15.52896]
[1776693868230,44.84,75222.48,28.9,-0.22298,0.00013,15.52896]
[1776693868688,44.84,75222.48,28.9,-0.22298,0.00013,15.52896]
[1776693868898,44.84,75214.9,28.9,-0.22394,0.00013,15.56563]
[1776693872893,44.84,75216.17,28.9,-0.22373,0.00013,15.55424]
[1776693872943,44.84,75216.17,28.9,-0.22373,0.00013,15.55424]
[1776693873001,44.84,75212.09,28.9,-0.22425,0.00013,15.57389]
[1776693873935,44.84,75204.76,28.9,-0.22518,0.00013,15.60929]
[1776693874731,44.84,75204.76,28.9,-0.22518,0.00013,15.60929]
[1776693875461,44.84,75206.84,28.9,-0.22492,0.00013,15.59914]
[1776693875949,44.84,75208.2,28.9,-0.22474,0.00013,15.59242]
[1776693876489,44.84,75208.2,28.9,-0.22474,0.00013,15.59242]
[1776693876955,44.84,75207.51,28.9,-0.22483,0.00013,15.59576]
[1776693878866,44.83,75202.69,28.9,-0.22544,0.00013,15.61891]
[1776693878968,44.83,75202.69,28.9,-0.22544,0.00013,15.61878]
[1776693879694,44.83,75202.69,28.9,-0.22544,0.00013,15.61878]
[1776693879712,44.83,75200.72,28.9,-0.22569,0.00013,15.62831]
[1776693880590,44.83,75200.72,28.9,-0.22569,0.00013,15.62831]
[1776693880814,44.83,75200.72,28.9,-0.22569,0.00013,15.62831]
[1776693880914,44.83,75200.72,28.9,-0.22569,0.00013,15.62831]
[1776693880951,44.83,75200.72,28.9,-0.22569,0.00013,15.62831]
[1776693880860,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693880980,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693881201,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693881229,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693881605,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693881755,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693881760,44.83,75204.39,28.9,-0.22521,0.00013,15.6104]
[1776693881821,44.83,75197.03,28.9,-0.22616,0.00013,15.64589]
[1776693882836,44.83,75182.79,28.9,-0.228,0.00013,15.71451]
[1776693883011,44.83,75182.79,28.9,-0.228,0.00013,15.71451]
[1776693888057,44.83,75185.37,28.9,-0.22765,0.00013,15.70134]
[1776693888455,44.83,75185.37,28.9,-0.22765,0.00013,15.70134]
[1776693893545,44.82,75181.34,28.9,-0.22815,0.00013,15.71999]
[1776693895896,44.82,75176.9,28.9,-0.22872,0.00013,15.74104]
[1776693896413,44.82,75178.47,28.9,-0.2285,0.00013,15.73315]
[1776693896549,44.82,75178.47,28.9,-0.2285,0.00013,15.73315]
[1776693896836,44.82,75184.44,28.9,-0.22773,0.00013,15.70441]
[1776693897472,44.82,75184.44,28.9,-0.22773,0.00013,15.70441]
[1776693897484,44.82,75184.44,28.9,-0.22773,0.00013,15.70441]
[1776693897709,44.82,75184.44,28.9,-0.22773,0.00013,15.70441]
[1776693898583,44.82,75189.33,28.9,-0.22709,0.00013,15.68068]
[1776693899817,44.82,75192.5,28.9,-0.22668,0.00013,15.66526]
[1776693899943,44.82,75206.72,28.9,-0.22484,0.00013,15.59626]
[1776693900937,44.82,75215.14,28.9,-0.22376,0.00013,15.55529]
[1776693902065,44.82,75221.46,28.9,-0.22295,0.00013,15.5245]
[1776693902138,44.82,75221.46,28.9,-0.22295,0.00013,15.5245]
[1776693902242,44.82,75221.46,28.9,-0.22295,0.00013,15.5245]
[1776693902391,44.82,75221.46,28.9,-0.22295,0.00013,15.5245]
[1776693902493,44.82,75221.46,28.9,-0.22295,0.00013,15.5245]
[1776693902752,44.82,75226.93,28.9,-0.22225,0.00013,15.49784]
[1776693903948,44.82,75238.4,28.9,-0.22078,0.00013,15.44167]
[1776693905843,44.82,75236.66,28.9,-0.221,0.00013,15.45007]
[1776693905856,44.82,75234.14,28.9,-0.22132,0.00013,15.46227]
[1776693908498,44.81,75231.46,28.9,-0.22166,0.00013,15.47517]
[1776693908499,44.81,75231.46,28.9,-0.22166,0.00013,15.47517]
[1776693908509,44.81,75231.46,28.9,-0.22166,0.00013,15.47517]
[1776693910137,44.81,75222.5,28.9,-0.2228,0.00013,15.51873]
[1776693910537,44.81,75222.5,28.9,-0.2228,0.00013,15.51873]
[1776693910665,44.81,75222.5,28.9,-0.2228,0.00013,15.51873]
[1776693910758,44.81,75222.5,28.9,-0.2228,0.00013,15.51873]
[1776693910964,44.81,75224.11,28.9,-0.22259,0.00013,15.51079]
[1776693911704,44.81,75233.24,28.9,-0.22142,0.00013,15.46607]
[1776693912940,44.81,75240.62,28.9,-0.22048,0.00013,15.42986]
[1776693913223,44.81,75251.26,28.9,-0.21912,0.00013,15.37764]
[1776693917808,44.81,75254.8,28.9,-0.21868,0.00013,15.36025]
[1776693917909,44.81,75253.16,28.9,-0.21888,0.00013,15.3683]
[1776693918445,44.81,75253.16,28.9,-0.21888,0.00013,15.3683]
[1776693919431,44.81,75250.69,28.9,-0.21919,0.00013,15.38031]
[1776693922273,44.81,75251.19,28.9,-0.21912,0.00013,15.37746]
[1776693922404,44.81,75251.19,28.9,-0.21912,0.00013,15.37746]
[1776693922505,44.81,75251.82,28.9,-0.21904,0.00013,15.37424]
[1776693924437,44.81,75251.13,28.9,-0.21912,0.00013,15.37761]
[1776693924458,44.81,75251.13,28.9,-0.21912,0.00013,15.37761]
[1776693924458,44.81,75251.13,28.9,-0.21912,0.00013,15.37761]
[1776693924583,44.81,75251.13,28.9,-0.21912,0.00013,15.37761]
[1776693924686,44.81,75251.13,28.9,-0.21912,0.00013,15.37761]
[1776693924975,44.81,75252.6,28.9,-0.21894,0.00013,15.37037]
[1776693925160,44.81,75252.6,28.9,-0.21894,0.00013,15.37037]
[1776693925161,44.81,75252.6,28.9,-0.21894,0.00013,15.37037]
[1776693925984,44.81,75268.65,28.9,-0.21691,0.00013,15.29123]
[1776693927044,44.81,75277.58,28.9,-0.21578,0.00013,15.24714]
[1776693928029,44.81,75288.85,28.9,-0.21437,0.00013,15.19144]
[1776693928944,44.81,75296.83,28.9,-0.21338,0.00012,15.15199]
[1776693933753,44.83,75287.1,28.9,-0.21468,0.00013,15.20069]
[1776693937618,44.83,75281.57,28.9,-0.21538,0.00013,15.22823]
[1776693938378,44.83,75280.69,28.9,-0.21549,0.00013,15.23258]
[1776693938484,44.83,75280.69,28.9,-0.21549,0.00013,15.23258]
[1776693938970,44.83,75269.7,28.9,-0.21687,0.00013,15.2868]
[1776693940071,44.83,75269.41,28.9,-0.2169,0.00013,15.2882]
[1776693941968,44.83,75269.26,28.9,-0.21692,0.00013,15.28892]
[1776693942952,44.83,75278.61,28.9,-0.21575,0.00013,15.24278]
[1776693943780,44.83,75278.61,28.9,-0.21575,0.00013,15.24278]
[1776693944452,44.83,75293.03,28.9,-0.21394,0.00012,15.17155]
[1776693946151,44.83,75294.86,28.9,-0.21372,0.00012,15.16255]
[1776693946229,44.83,75294.86,28.9,-0.21372,0.00012,15.16255]
[1776693946368,44.83,75294.86,28.9,-0.21372,0.00012,15.16255]
[1776693947064,44.84,75287.97,28.9,-0.2146,0.00013,15.19746]
[1776693947547,44.84,75287.97,28.9,-0.2146,0.00013,15.19746]
[1776693947553,44.84,75287.97,28.9,-0.2146,0.00013,15.19746]
[1776693948053,44.84,75287.97,28.9,-0.2146,0.00013,15.19746]
[1776693948097,44.84,75287.97,28.9,-0.2146,0.00013,15.19746]
[1776693948016,44.84,75277.81,28.9,-0.21587,0.00013,15.24763]
[1776693948152,44.84,75277.81,28.9,-0.21587,0.00013,15.24763]
[1776693949129,44.84,75271.88,28.9,-0.21661,0.00013,15.2769]
[1776693954590,44.84,75268.81,28.9,-0.217,0.00013,15.29194]
[1776693956975,44.84,75264.92,28.9,-0.21749,0.00013,15.31106]
[1776693960220,44.84,75269.85,28.9,-0.21686,0.00013,15.2867]
[1776693960394,44.84,75269.85,28.9,-0.21686,0.00013,15.2867]
[1776693960626,44.84,75269.85,28.9,-0.21686,0.00013,15.2867]
[1776693960737,44.84,75269.85,28.9,-0.21686,0.00013,15.2867]
[1776693961001,44.84,75269.85,28.9,-0.21686,0.00013,15.2867]
[1776693961039,44.84,75275.68,28.9,-0.21613,0.00013,15.25798]
[1776693963587,44.84,75284.74,28.9,-0.21499,0.00013,15.21315]
[1776693964263,44.84,75284.74,28.9,-0.21499,0.00013,15.21315]
[1776693964271,44.84,75284.74,28.9,-0.21499,0.00013,15.21315]
[1776693964302,44.84,75284.74,28.9,-0.21499,0.00013,15.21315]
[1776693964389,44.84,75284.74,28.9,-0.21499,0.00013,15.21315]
[1776693964698,44.84,75284.74,28.9,-0.21499,0.00013,15.21315]
[1776693965046,44.84,75280.17,28.9,-0.21556,0.00013,15.23568]
[1776693965785,44.84,75273.33,28.9,-0.21642,0.00013,15.26948]
[1776693969472,44.84,75268.59,28.9,-0.21703,0.00013,15.29306]
[1776693969510,44.84,75268.59,28.9,-0.21703,0.00013,15.29306]
[1776693969513,44.84,75268.59,28.9,-0.21703,0.00013,15.29306]
[1776693970619,44.84,75266.09,28.9,-0.21734,0.00013,15.30534]
[1776693970707,44.84,75266.09,28.9,-0.21734,0.00013,15.30534]
[1776693970795,44.84,75266.09,28.9,-0.21734,0.00013,15.30534]
[1776693971873,44.84,75262.75,28.9,-0.21776,0.00013,15.32157]
[1776693972325,44.84,75261.01,28.9,-0.21797,0.00013,15.32975]
[1776693974615,44.83,75258.59,28.9,-0.21825,0.00013,15.34088]
[1776693977739,44.82,75258.95,28.9,-0.21817,0.00013,15.33766]
[1776693977773,44.82,75258.95,28.9,-0.21817,0.00013,15.33766]
[1776693977890,44.82,75258.95,28.9,-0.21817,0.00013,15.33766]
[1776693978099,44.82,75265.94,28.9,-0.21728,0.00013,15.30276]
[1776693978849,44.82,75275.84,28.9,-0.21601,0.00013,15.25316]
[1776693981853,44.82,75278.13,28.9,-0.21572,0.00013,15.24158]
[1776693984002,44.81,75274.02,28.9,-0.21623,0.00013,15.26161]
[1776693984063,44.81,75273.23,28.9,-0.21632,0.00013,15.26517]
[1776693984575,44.81,75273.23,28.9,-0.21632,0.00013,15.26517]
[1776693984604,44.81,75273.23,28.9,-0.21632,0.00013,15.26517]
[1776693984938,44.81,75280.42,28.9,-0.21541,0.00013,15.22932]
[1776693986003,44.81,75280.42,28.9,-0.21541,0.00013,15.22932]
[1776693986016,44.81,75280.42,28.9,-0.21541,0.00013,15.22932]
[1776693986522,44.8,75286.93,28.9,-0.21456,0.00013,15.19582]
[1776693986559,44.8,75286.93,28.9,-0.21456,0.00013,15.19582]
[1776693991977,44.79,75290.43,28.9,-0.21403,0.00012,15.17483]
[1776693994609,44.78,75295.23,28.9,-0.21335,0.00012,15.14467]
[1776693995518,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693995533,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693995641,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693995652,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693995786,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693995901,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693995903,44.78,75296.72,28.9,-0.21316,0.00012,15.137]
[1776693996069,44.78,75303.7,28.9,-0.21229,0.00012,15.10214]
[1776693996392,44.78,75303.7,28.9,-0.21229,0.00012,15.10214]
[1776693998185,44.78,75310.25,28.9,-0.2115,0.00012,15.07045]
[1776693999082,44.78,75310.25,28.9,-0.2115,0.00012,15.07045]
[1776693999111,44.78,75316.87,28.9,-0.21069,0.00012,15.03812]
[1776694000825,44.78,75322.12,28.9,-0.21004,0.00012,15.01198]
[1776694004217,44.79,75318.56,28.9,-0.21049,0.00012,15.03009]
[1776694004235,44.79,75318.56,28.9,-0.21049,0.00012,15.03009]
[1776694004432,44.79,75318.56,28.9,-0.21049,0.00012,15.03009]
[1776694004488,44.79,75318.56,28.9,-0.21049,0.00012,15.03009]
[1776694004501,44.79,75318.56,28.9,-0.21049,0.00012,15.03009]
[1776694004876,44.79,75323.03,28.9,-0.20994,0.00012,15.00785]
[1776694005685,44.79,75323.03,28.9,-0.20994,0.00012,15.00785]
[1776694005995,44.79,75334.02,28.9,-0.20859,0.00012,14.95299]
[1776694006607,44.79,75334.02,28.9,-0.20859,0.00012,14.95299]
[1776694006900,44.79,75334.02,28.9,-0.20859,0.00012,14.95299]
[1776694007167,44.79,75338.08,28.9,-0.20809,0.00012,14.93273]
[1776694007248,44.79,75338.08,28.9,-0.20809,0.00012,14.93273]
[1776694009619,44.79,75339.39,28.9,-0.20794,0.00012,14.92693]
[1776694010221,44.79,75336.03,28.9,-0.20836,0.00012,14.94379]
[1776694010222,44.79,75336.03,28.9,-0.20836,0.00012,14.94379]
[1776694011086,44.79,75336.03,28.9,-0.20836,0.00012,14.94379]
[1776694011432,44.79,75331.62,28.9,-0.2089,0.00012,14.96586]
[1776694011782,44.79,75331.62,28.9,-0.2089,0.00012,14.96586]
[1776694012135,44.79,75331.62,28.9,-0.2089,0.00012,14.96586]
[1776694013285,44.79,75322.51,28.9,-0.21002,0.00012,15.01126]
[1776694017026,44.79,75319.17,28.9,-0.21043,0.00012,15.02768]
[1776694020648,44.79,75321.43,28.9,-0.21014,0.00012,15.01604]
[1776694020702,44.79,75321.43,28.9,-0.21014,0.00012,15.01604]
[1776694021101,44.79,75321.43,28.9,-0.21014,0.00012,15.01604]
[1776694021115,44.79,75321.43,28.9,-0.21014,0.00012,15.01604]
[1776694020988,44.79,75308.71,28.9,-0.21172,0.00012,15.07933]
[1776694021995,44.78,75300.11,28.9,-0.21277,0.00012,15.12154]
[1776694025437,44.78,75296.42,28.9,-0.21319,0.00012,15.13805]
[1776694025444,44.78,75296.42,28.9,-0.21319,0.00012,15.13805]
[1776694025448,44.78,75296.42,28.9,-0.21319,0.00012,15.13805]
[1776694025496,44.78,75296.42,28.9,-0.21319,0.00012,15.13805]
[1776694026093,44.78,75296.42,28.9,-0.21319,0.00012,15.13805]
[1776694026132,44.77,75292.92,28.9,-0.2136,0.00012,15.15457]
[1776694026737,44.77,75292.92,28.9,-0.2136,0.00012,15.15457]
[1776694026920,44.77,75292.92,28.9,-0.2136,0.00012,15.15457]
[1776694027032,44.77,75283.52,28.9,-0.21478,0.00013,15.20112]
[1776694029562,44.78,75281.9,28.9,-0.21501,0.00013,15.21015]
[1776694031624,44.78,75288.88,28.9,-0.21413,0.00013,15.17564]
[1776694032068,44.78,75295.31,28.9,-0.21333,0.00012,15.14378]
[1776694036774,44.78,75292.71,28.9,-0.21366,0.00012,15.15663]
[1776694038429,44.78,75300.94,28.9,-0.21263,0.00012,15.11572]
[1776694041821,44.78,75305.22,28.9,-0.21212,0.00012,15.09536]
[1776694041858,44.78,75305.22,28.9,-0.21212,0.00012,15.09536]
[1776694042173,44.78,75307.7,28.9,-0.21181,0.00012,15.08294]
[1776694045145,44.78,75304.17,28.9,-0.21224,0.00012,15.10016]
[1776694046847,44.77,75304.02,28.9,-0.21223,0.00012,15.09994]
[1776694048676,44.77,75300.63,28.9,-0.21265,0.00012,15.11673]
[1776694050034,44.77,75309.93,28.9,-0.21149,0.00012,15.07031]
[1776694054655,44.77,75309.33,28.9,-0.21151,0.00012,15.06778]
[1776694055192,44.77,75309.33,28.9,-0.21151,0.00012,15.06778]
[1776694056137,44.77,75316.77,28.9,-0.21058,0.00012,15.03067]
[1776694056879,44.77,75316.77,28.9,-0.21058,0.00012,15.03067]
[1776694057168,44.77,75323.11,28.9,-0.2098,0.00012,14.99908]
[1776694057425,44.77,75323.11,28.9,-0.2098,0.00012,14.99908]
[1776694057905,44.77,75323.11,28.9,-0.2098,0.00012,14.99908]
[1776694057917,44.77,75323.11,28.9,-0.2098,0.00012,14.99908]
[1776694057985,44.77,75323.11,28.9,-0.2098,0.00012,14.99908]
[1776694058011,44.77,75323.11,28.9,-0.2098,0.00012,14.99908]
[1776694058102,44.77,75324.54,28.9,-0.20961,0.00012,14.99132]
[1776694059087,44.77,75315.26,28.9,-0.21077,0.00012,15.03832]
[1776694063201,44.77,75312.43,28.9,-0.21113,0.00012,15.05258]
[1776694065399,44.77,75307.04,28.9,-0.2118,0.00012,15.07939]
[1776694065404,44.77,75307.04,28.9,-0.2118,0.00012,15.07939]
[1776694065709,44.77,75307.04,28.9,-0.2118,0.00012,15.07939]
[1776694067703,44.77,75299.93,28.9,-0.21268,0.00012,15.11466]
[1776694069237,44.77,75296.01,28.9,-0.21317,0.00012,15.13405]
[1776694069322,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694069432,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694069494,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694069524,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694069588,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694069681,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694069730,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694070165,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694070262,44.77,75295.36,28.9,-0.21325,0.00012,15.13717]
[1776694070174,44.77,75285.41,28.9,-0.21449,0.00013,15.1864]
[1776694071148,44.77,75262.45,28.9,-0.21737,0.00013,15.29973]
[1776694071258,44.77,75262.45,28.9,-0.21737,0.00013,15.29973]
[1776694072047,44.77,75262.45,28.9,-0.21737,0.00013,15.29973]
[1776694072080,44.77,75245.31,28.9,-0.21954,0.00013,15.38391]
[1776694072372,44.77,75245.31,28.9,-0.21954,0.00013,15.38391]
[1776694073073,44.77,75246.54,28.9,-0.21938,0.00013,15.37767]
[1776694073632,44.77,75246.54,28.9,-0.21938,0.00013,15.37767]
[1776694073808,44.77,75246.54,28.9,-0.21938,0.00013,15.37767]
[1776694073831,44.77,75246.54,28.9,-0.21938,0.00013,15.37767]
[1776694074016,44.77,75246.54,28.9,-0.21938,0.00013,15.37767]
[1776694074054,44.77,75243.63,28.9,-0.21974,0.00013,15.39185]
[1776694075004,44.77,75243.63,28.9,-0.21974,0.00013,15.39185]
[1776694075106,44.77,75235.55,28.9,-0.22077,0.00013,15.43142]
[1776694079914,44.76,75233.24,28.9,-0.22105,0.00013,15.44203]
[1776694079948,44.76,75233.24,28.9,-0.22105,0.00013,15.44203]
[1776694080211,44.76,75233.88,28.9,-0.22096,0.00013,15.43873]
[1776694080534,44.76,75233.88,28.9,-0.22096,0.00013,15.43873]
[1776694080650,44.76,75233.88,28.9,-0.22096,0.00013,15.43873]
[1776694080663,44.76,75241.35,28.9,-0.22001,0.00013,15.40214]
[1776694082137,44.76,75241.35,28.9,-0.22001,0.00013,15.40214]
[1776694082159,44.76,75241.54,28.9,-0.21998,0.00013,15.40082]
[1776694083006,44.76,75241.54,28.9,-0.21998,0.00013,15.40082]
[1776694083820,44.76,75245.34,28.9,-0.21949,0.00013,15.38206]
[1776694085424,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694085584,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694085639,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694085709,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694085728,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694085822,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694085874,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694086020,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694086087,44.76,75248.04,28.9,-0.21914,0.00013,15.36853]
[1776694086185,44.76,75247.07,28.9,-0.21926,0.00013,15.37321]
[1776694086339,44.76,75247.07,28.9,-0.21926,0.00013,15.37321]
[1776694086363,44.76,75247.07,28.9,-0.21926,0.00013,15.37321]
[1776694086673,44.76,75247.07,28.9,-0.21926,0.00013,15.37321]
[1776694086855,44.76,75247.07,28.9,-0.21926,0.00013,15.37321]
[1776694086977,44.76,75225.06,28.9,-0.22207,0.00013,15.48101]
[1776694087383,44.76,75225.06,28.9,-0.22207,0.00013,15.48101]
[1776694087456,44.76,75225.06,28.9,-0.22207,0.00013,15.48101]
[1776694088000,44.76,75225.06,28.9,-0.22207,0.00013,15.48101]
[1776694088206,44.76,75204.62,28.9,-0.22469,0.00013,15.58056]
[1776694089001,44.76,75204.62,28.9,-0.22469,0.00013,15.58056]
[1776694089047,44.76,75197.18,28.9,-0.22565,0.00013,15.61662]
[1776694089273,44.76,75197.18,28.9,-0.22565,0.00013,15.61662]
[1776694090162,44.76,75207.37,28.9,-0.22433,0.00013,15.56697]
[1776694090333,44.76,75207.37,28.9,-0.22433,0.00013,15.56697]
[1776694090727,44.76,75207.37,28.9,-0.22433,0.00013,15.56697]
[1776694090772,44.76,75207.37,28.9,-0.22433,0.00013,15.56697]
[1776694091128,44.76,75207.37,28.9,-0.22433,0.00013,15.56697]
[1776694094313,44.75,75208.31,28.9,-0.2242,0.00013,15.56198]
[1776694094362,44.75,75208.31,28.9,-0.2242,0.00013,15.56198]
[1776694094382,44.75,75208.31,28.9,-0.2242,0.00013,15.56198]
[1776694095004,44.75,75208.31,28.9,-0.2242,0.00013,15.56198]
[1776694095082,44.75,75203.49,28.9,-0.22482,0.00013,15.58529]
[1776694095378,44.75,75203.49,28.9,-0.22482,0.00013,15.58529]
[1776694096145,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096376,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096480,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096520,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096536,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096548,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096710,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096902,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694096916,44.75,75193.32,28.9,-0.22613,0.00013,15.63457]
[1776694097219,44.75,75180.55,28.9,-0.22778,0.00013,15.69621]
[1776694097376,44.75,75180.55,28.9,-0.22778,0.00013,15.69621]
[1776694097913,44.75,75180.55,28.9,-0.22778,0.00013,15.69621]
[1776694098079,44.75,75163.24,28.9,-0.23003,0.00013,15.77948]
[1776694098437,44.75,75163.24,28.9,-0.23003,0.00013,15.77948]
[1776694099225,44.75,75152.98,28.9,-0.23137,0.00013,15.82859]
[1776694100269,44.75,75149.38,28.9,-0.23184,0.00013,15.84576]
[1776694100279,44.75,75149.38,28.9,-0.23184,0.00013,15.84576]
[1776694100607,44.75,75142.27,28.9,-0.23277,0.00013,15.87965]
[1776694102114,44.75,75142.27,28.9,-0.23277,0.00013,15.87965]
[1776694102130,44.75,75142.27,28.9,-0.23277,0.00013,15.87965]
[1776694102931,44.75,75141.97,28.9,-0.23281,0.00013,15.88096]
[1776694103012,44.75,75148.92,28.9,-0.23189,0.00013,15.84764]
[1776694103649,44.75,75148.92,28.9,-0.23189,0.00013,15.84764]
[1776694103695,44.75,75152.8,28.9,-0.23138,0.00013,15.8289]
[1776694104313,44.75,75152.8,28.9,-0.23138,0.00013,15.8289]
[1776694104800,44.75,75155.21,28.9,-0.23106,0.00013,15.8173]
[1776694106756,44.75,75155.46,28.9,-0.23103,0.00013,15.81603]
[1776694107114,44.75,75154.13,28.9,-0.2312,0.00013,15.82233]
[1776694107539,44.75,75154.13,28.9,-0.2312,0.00013,15.82233]
[1776694108222,44.75,75154.13,28.9,-0.2312,0.00013,15.82233]
[1776694108243,44.75,75154.13,28.9,-0.2312,0.00013,15.82233]
[1776694108212,44.75,75145.05,28.9,-0.23239,0.00013,15.86572]
[1776694110175,44.75,75138.37,28.9,-0.23326,0.00013,15.89738]
[1776694111586,44.75,75139.69,28.9,-0.23309,0.00013,15.89095]
[1776694111615,44.75,75139.69,28.9,-0.23309,0.00013,15.89095]
[1776694111699,44.75,75139.69,28.9,-0.23309,0.00013,15.89095]
[1776694113006,44.74,75147.11,28.9,-0.23206,0.00013,15.85049]
[1776694114602,44.74,75149.3,28.9,-0.23177,0.00013,15.83993]
[1776694115489,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694115630,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694115679,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694116009,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694116050,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694116077,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694116080,44.74,75147.08,28.9,-0.23206,0.00013,15.85048]
[1776694116190,44.74,75141.94,28.9,-0.23274,0.00013,15.87496]
[1776694116675,44.74,75141.94,28.9,-0.23274,0.00013,15.87496]
[1776694116804,44.74,75141.94,28.9,-0.23274,0.00013,15.87496]
[1776694117183,44.74,75141.94,28.9,-0.23274,0.00013,15.87496]
[1776694117207,44.74,75116.9,28.9,-0.23604,0.00013,15.99409]
[1776694117658,44.74,75116.9,28.9,-0.23604,0.00013,15.99409]
[1776694117914,44.74,75116.9,28.9,-0.23604,0.00013,15.99409]
[1776694118274,44.74,75100.31,28.9,-0.23825,0.00013,16.07241]
[1776694118358,44.74,75100.31,28.9,-0.23825,0.00013,16.07241]
[1776694119544,44.74,75101.19,28.9,-0.23813,0.00013,16.06819]
[1776694119653,44.74,75101.19,28.9,-0.23813,0.00013,16.06819]
[1776694120179,44.74,75102.67,28.9,-0.23793,0.00013,16.06114]
[1776694121232,44.74,75102.67,28.9,-0.23793,0.00013,16.06114]
[1776694121396,44.74,75104.36,28.9,-0.2377,0.00013,16.05302]
[1776694121751,44.74,75104.36,28.9,-0.2377,0.00013,16.05302]
[1776694122106,44.74,75114.11,28.9,-0.2364,0.00013,16.00681]
[1776694122674,44.74,75114.11,28.9,-0.2364,0.00013,16.00681]
[1776694122868,44.74,75118.72,28.9,-0.23579,0.00013,15.98489]
[1776694123568,44.74,75118.72,28.9,-0.23579,0.00013,15.98489]
[1776694123681,44.74,75118.72,28.9,-0.23579,0.00013,15.98489]
[1776694124005,44.74,75118.72,28.9,-0.23579,0.00013,15.98489]
[1776694125011,44.74,75125.17,28.9,-0.23493,0.00013,15.95414]
[1776694125240,44.74,75125.17,28.9,-0.23493,0.00013,15.95414]
[1776694125309,44.74,75125.46,28.9,-0.23489,0.00013,15.95263]
[1776694125902,44.74,75125.46,28.9,-0.23489,0.00013,15.95263]
[1776694126043,44.74,75125.46,28.9,-0.23489,0.00013,15.95263]
[1776694126128,44.74,75125.46,28.9,-0.23489,0.00013,15.95263]
[1776694126240,44.74,75125.46,28.9,-0.23489,0.00013,15.95263]
[1776694126175,44.74,75115.42,28.9,-0.23621,0.00013,16.00016]
[1776694126551,44.74,75115.42,28.9,-0.23621,0.00013,16.00016]
[1776694128950,44.74,75118.56,28.9,-0.23579,0.00013,15.98515]
[1776694128992,44.74,75118.56,28.9,-0.23579,0.00013,15.98515]
[1776694129983,44.74,75121.62,28.9,-0.23539,0.00013,15.97057]
[1776694130143,44.74,75121.62,28.9,-0.23539,0.00013,15.97057]
[1776694130221,44.74,75111.54,28.9,-0.23672,0.00013,16.01829]
[1776694132193,44.74,75107.31,28.9,-0.23728,0.00013,16.0382]
[1776694132653,44.74,75108.01,28.9,-0.23719,0.00013,16.03477]
[1776694132655,44.74,75108.01,28.9,-0.23719,0.00013,16.03477]
[1776694132687,44.74,75108.01,28.9,-0.23719,0.00013,16.03477]
[1776694133093,44.74,75108.01,28.9,-0.23719,0.00013,16.03477]
[1776694133723,44.73,75113.64,28.9,-0.23644,0.00013,16.00801]
[1776694134511,44.73,75117.3,28.9,-0.23595,0.00013,15.99058]
[1776694135003,44.73,75117.3,28.9,-0.23595,0.00013,15.99058]
[1776694135042,44.73,75117.3,28.9,-0.23595,0.00013,15.99058]
[1776694135047,44.73,75117.3,28.9,-0.23595,0.00013,15.99058]
[1776694135256,44.73,75122.57,28.9,-0.23525,0.00013,15.96551]
[1776694135727,44.73,75122.57,28.9,-0.23525,0.00013,15.96551]
[1776694135733,44.73,75122.57,28.9,-0.23525,0.00013,15.96551]
[1776694136005,44.73,75122.57,28.9,-0.23525,0.00013,15.96551]
[1776694136269,44.73,75122.87,28.9,-0.2352,0.00013,15.96388]
[1776694136675,44.73,75122.87,28.9,-0.2352,0.00013,15.96388]
[1776694136688,44.73,75122.87,28.9,-0.2352,0.00013,15.96388]
[1776694137184,44.73,75122.87,28.9,-0.2352,0.00013,15.96388]
[1776694137221,44.73,75116.13,28.9,-0.23609,0.00013,15.99577]
[1776694138571,44.73,75110.66,28.9,-0.23682,0.00013,16.02159]
[1776694139226,44.73,75114.4,28.9,-0.23632,0.00013,16.00378]
[1776694140444,44.73,75117.93,28.9,-0.23585,0.00013,15.98694]
[1776694141130,44.73,75117.93,28.9,-0.23585,0.00013,15.98694]
[1776694141241,44.73,75125.2,28.9,-0.23488,0.00013,15.95234]
[1776694142712,44.73,75119.3,28.9,-0.23566,0.00013,15.98029]
[1776694142798,44.73,75119.3,28.9,-0.23566,0.00013,15.98029]
[1776694142921,44.73,75119.3,28.9,-0.23566,0.00013,15.98029]
[1776694143003,44.73,75118.01,28.9,-0.23583,0.00013,15.98633]
[1776694143399,44.73,75118.01,28.9,-0.23583,0.00013,15.98633]
[1776694144192,44.73,75118.01,28.9,-0.23583,0.00013,15.98633]
[1776694144724,44.73,75112.18,28.9,-0.2366,0.00013,16.01388]
[1776694144944,44.73,75112.18,28.9,-0.2366,0.00013,16.01388]
[1776694145102,44.73,75112.18,28.9,-0.2366,0.00013,16.01388]
[1776694145178,44.73,75110.21,28.9,-0.23686,0.00013,16.0231]
[1776694147803,44.73,75114.51,28.9,-0.23628,0.00013,16.00251]
[1776694148298,44.73,75121.36,28.9,-0.23537,0.00013,15.96993]
[1776694149147,44.73,75121.36,28.9,-0.23537,0.00013,15.96993]
[1776694149304,44.73,75121.36,28.9,-0.23537,0.00013,15.96993]
[1776694149199,44.73,75128.31,28.9,-0.23445,0.00013,15.93677]
[1776694149432,44.73,75128.31,28.9,-0.23445,0.00013,15.93677]
[1776694149486,44.73,75128.31,28.9,-0.23445,0.00013,15.93677]
[1776694149577,44.73,75128.31,28.9,-0.23445,0.00013,15.93677]
[1776694150108,44.73,75128.31,28.9,-0.23445,0.00013,15.93677]
[1776694150309,44.72,75143.8,28.9,-0.23241,0.00013,15.86281]
[1776694150974,44.72,75156.17,28.9,-0.23078,0.00013,15.80339]
[1776694155347,44.72,75155.33,28.9,-0.23088,0.00013,15.807]
[1776694159897,44.72,75155.23,28.9,-0.23088,0.00013,15.807]
[1776694160822,44.72,75160.77,28.9,-0.23015,0.00013,15.78028]
[1776694161131,44.72,75160.77,28.9,-0.23015,0.00013,15.78028]
[1776694161179,44.72,75160.77,28.9,-0.23015,0.00013,15.78028]
[1776694161328,44.72,75160.77,28.9,-0.23015,0.00013,15.78028]
[1776694161324,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161359,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161535,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161582,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161628,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161724,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161772,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161846,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694161889,44.72,75171.12,28.9,-0.2288,0.00013,15.73038]
[1776694162293,44.72,75187.07,28.9,-0.22672,0.00013,15.65321]
[1776694164195,44.72,75199.61,28.9,-0.22509,0.00013,15.592]
[1776694165235,44.72,75199.61,28.9,-0.22509,0.00013,15.592]
[1776694165445,44.71,75201.05,28.9,-0.2249,0.00013,15.58486]
[1776694165607,44.71,75201.05,28.9,-0.2249,0.00013,15.58486]
[1776694165714,44.71,75201.05,28.9,-0.2249,0.00013,15.58486]
[1776694165761,44.71,75201.05,28.9,-0.2249,0.00013,15.58486]
[1776694165826,44.71,75201.05,28.9,-0.2249,0.00013,15.58486]
[1776694165847,44.71,75201.05,28.9,-0.2249,0.00013,15.58486]
[1776694166185,44.71,75207.83,28.9,-0.22402,0.00013,15.55173]
[1776694166742,44.71,75207.83,28.9,-0.22402,0.00013,15.55173]
[1776694167098,44.71,75207.83,28.9,-0.22402,0.00013,15.55173]
[1776694168039,44.71,75209.51,28.9,-0.2238,0.00013,15.54345]
[1776694168096,44.71,75209.51,28.9,-0.2238,0.00013,15.54345]
[1776694168243,44.71,75209.51,28.9,-0.2238,0.00013,15.54345]
[1776694168591,44.71,75206.97,28.9,-0.22413,0.00013,15.55572]
[1776694169758,44.71,75204.62,28.9,-0.22443,0.00013,15.56705]
[1776694173616,44.71,75209.97,28.9,-0.22368,0.00013,15.53572]
[1776694174292,44.71,75220.11,28.9,-0.22238,0.00013,15.48615]
[1776694174964,44.71,75220.11,28.9,-0.22238,0.00013,15.48615]
[1776694175126,44.71,75220.11,28.9,-0.22238,0.00013,15.48615]
[1776694175242,44.71,75241.5,28.9,-0.21964,0.00013,15.38129]
[1776694175659,44.71,75241.5,28.9,-0.21964,0.00013,15.38129]
[1776694175667,44.71,75241.5,28.9,-0.21964,0.00013,15.38129]
[1776694175920,44.71,75241.5,28.9,-0.21964,0.00013,15.38129]
[1776694176327,44.71,75254.95,28.9,-0.21794,0.00013,15.3152]
[1776694176939,44.71,75254.95,28.9,-0.21794,0.00013,15.3152]
[1776694177160,44.71,75253.55,28.9,-0.21812,0.00013,15.32217]
[1776694177556,44.71,75253.55,28.9,-0.21812,0.00013,15.32217]
[1776694178167,44.71,75258.53,28.9,-0.21749,0.00013,15.29758]
[1776694178519,44.71,75258.53,28.9,-0.21749,0.00013,15.29758]
[1776694179174,44.71,75256.67,28.9,-0.21772,0.00013,15.30665]
[1776694179959,44.71,75256.67,28.9,-0.21772,0.00013,15.30665]
[1776694180469,44.71,75259.02,28.9,-0.21742,0.00013,15.29504]
[1776694181293,44.71,75249.22,28.9,-0.21866,0.00013,15.34332]
[1776694182308,44.71,75249.22,28.9,-0.21866,0.00013,15.34332]
[1776694184958,44.71,75242.74,28.9,-0.21948,0.00013,15.37494]
[1776694185578,44.71,75238.73,28.9,-0.21999,0.00013,15.39453]
[1776694185950,44.71,75238.73,28.9,-0.21999,0.00013,15.39453]
[1776694186223,44.71,75240.1,28.9,-0.21981,0.00013,15.38767]
[1776694187213,44.71,75240.1,28.9,-0.21981,0.00013,15.38767]
[1776694189428,44.7,75242.28,28.9,-0.21952,0.00013,15.3766]
[1776694189565,44.7,75242.28,28.9,-0.21952,0.00013,15.3766]
[1776694190251,44.7,75239.22,28.9,-0.21991,0.00013,15.3915]
[1776694191326,44.7,75239.22,28.9,-0.21991,0.00013,15.3915]
[1776694191346,44.7,75239.22,28.9,-0.21991,0.00013,15.3915]
[1776694192265,44.7,75239.7,28.9,-0.21984,0.00013,15.38891]
[1776694192634,44.7,75239.7,28.9,-0.21984,0.00013,15.38891]
[1776694193272,44.7,75237.68,28.9,-0.2201,0.00013,15.39866]
[1776694193528,44.7,75237.68,28.9,-0.2201,0.00013,15.39866]
[1776694195827,44.7,75238.08,28.9,-0.22004,0.00013,15.39645]
[1776694196294,44.7,75242.38,28.9,-0.21949,0.00013,15.37517]
[1776694198243,44.7,75242.96,28.9,-0.21941,0.00013,15.37217]
[1776694198308,44.7,75238.79,28.9,-0.21994,0.00013,15.39254]
[1776694198974,44.7,75238.79,28.9,-0.21994,0.00013,15.39254]
[1776694200971,44.7,75236.55,28.9,-0.22022,0.00013,15.40332]
[1776694201104,44.7,75236.55,28.9,-0.22022,0.00013,15.40332]
[1776694202779,44.7,75238.03,28.9,-0.22002,0.00013,15.39578]
[1776694202868,44.7,75238.03,28.9,-0.22002,0.00013,15.39578]
[1776694202923,44.7,75238.03,28.9,-0.22002,0.00013,15.39578]
[1776694203346,44.7,75256.54,28.9,-0.21767,0.00013,15.30453]
[1776694203535,44.7,75256.54,28.9,-0.21767,0.00013,15.30453]
[1776694204353,44.69,75269.2,28.9,-0.21606,0.00013,15.24176]
[1776694204797,44.69,75269.2,28.9,-0.21606,0.00013,15.24176]
[1776694207480,44.69,75259.69,28.9,-0.21726,0.00013,15.28853]
[1776694207662,44.69,75259.69,28.9,-0.21726,0.00013,15.28853]
[1776694207704,44.69,75259.69,28.9,-0.21726,0.00013,15.28853]
[1776694207753,44.69,75259.69,28.9,-0.21726,0.00013,15.28853]
[1776694207756,44.69,75259.69,28.9,-0.21726,0.00013,15.28853]
[1776694208387,44.69,75266.5,28.9,-0.2164,0.00013,15.25481]
[1776694210402,44.69,75276.16,28.9,-0.21517,0.00013,15.20663]
[1776694210583,44.69,75276.16,28.9,-0.21517,0.00013,15.20663]
[1776694211639,44.69,75277.96,28.9,-0.21494,0.00013,15.19755]
[1776694215389,44.69,75279.01,28.9,-0.2148,0.00013,15.19215]
[1776694217203,44.69,75272.55,28.9,-0.21561,0.00013,15.224]
[1776694218817,44.69,75267.68,28.9,-0.21622,0.00013,15.24778]
[1776694219001,44.69,75267.68,28.9,-0.21622,0.00013,15.24778]
[1776694219103,44.69,75265.87,28.9,-0.21644,0.00013,15.25659]
[1776694220145,44.69,75265.87,28.9,-0.21644,0.00013,15.25659]
[1776694220829,44.69,75264.3,28.9,-0.21664,0.00013,15.2643]
[1776694221043,44.69,75264.3,28.9,-0.21664,0.00013,15.2643]
[1776694221080,44.69,75264.3,28.9,-0.21664,0.00013,15.2643]
[1776694221210,44.69,75264.3,28.9,-0.21664,0.00013,15.2643]
[1776694221231,44.69,75259.86,28.9,-0.2172,0.00013,15.28618]
[1776694221935,44.69,75259.86,28.9,-0.2172,0.00013,15.28618]
[1776694222002,44.69,75248.73,28.9,-0.21861,0.00013,15.34108]
[1776694223983,44.69,75248.38,28.9,-0.21865,0.00013,15.34275]
[1776694224420,44.69,75248.38,28.9,-0.21865,0.00013,15.34275]
[1776694224273,44.68,75248.49,28.9,-0.21864,0.00013,15.34215]
[1776694226256,44.68,75253.01,28.9,-0.21806,0.00013,15.31987]
[1776694231318,44.68,75251.86,28.9,-0.21819,0.00013,15.32469]
[1776694233972,44.68,75255.83,28.9,-0.21763,0.00013,15.29993]
[1776694234421,44.68,75255.83,28.9,-0.21763,0.00013,15.29993]
[1776694236969,44.68,75253.96,28.9,-0.21786,0.00013,15.30885]
[1776694238011,44.68,75253.63,28.9,-0.2179,0.00013,15.31036]
[1776694239671,44.68,75255.91,28.9,-0.21761,0.00013,15.29889]
[1776694242818,44.67,75253.84,28.9,-0.21786,0.00013,15.30879]
[1776694243276,44.67,75253.84,28.9,-0.21786,0.00013,15.30879]
[1776694246084,44.67,75255.99,28.9,-0.21758,0.00013,15.29785]
[1776694246104,44.67,75255.99,28.9,-0.21758,0.00013,15.29785]
[1776694246446,44.67,75256.27,28.9,-0.21754,0.00013,15.29637]
[1776694246492,44.67,75256.27,28.9,-0.21754,0.00013,15.29637]
[1776694247266,44.67,75256.27,28.9,-0.21754,0.00013,15.29637]
[1776694247437,44.67,75256.27,28.9,-0.21754,0.00013,15.29637]
[1776694247372,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247474,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247506,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247615,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247619,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247638,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247692,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247719,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247801,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694247892,44.67,75245.41,28.9,-0.21892,0.00013,15.34992]
[1776694248441,44.67,75232.27,28.9,-0.22059,0.00013,15.41445]
[1776694249391,44.67,75220.53,28.9,-0.2221,0.00013,15.47194]
[1776694255004,44.67,75219.74,28.9,-0.22218,0.00013,15.47524]
[1776694260044,44.67,75220.96,28.9,-0.22201,0.00013,15.46869]
[1776694260903,44.67,75215.64,28.9,-0.22269,0.00013,15.49462]
[1776694261285,44.67,75215.64,28.9,-0.22269,0.00013,15.49462]
[1776694261369,44.66,75214.89,28.9,-0.22279,0.00013,15.49817]
[1776694261529,44.66,75214.89,28.9,-0.22279,0.00013,15.49817]
[1776694261818,44.66,75214.89,28.9,-0.22279,0.00013,15.49817]
[1776694261856,44.66,75214.89,28.9,-0.22279,0.00013,15.49817]
[1776694261895,44.66,75214.89,28.9,-0.22279,0.00013,15.49817]
[1776694262111,44.66,75204.01,28.9,-0.22419,0.00013,15.55124]
[1776694265142,44.66,75200.17,28.9,-0.22468,0.00013,15.56974]
[1776694265153,44.66,75200.17,28.9,-0.22468,0.00013,15.56974]
[1776694265220,44.66,75200.17,28.9,-0.22468,0.00013,15.56974]
[1776694265286,44.66,75200.17,28.9,-0.22468,0.00013,15.56974]
[1776694265412,44.66,75200.17,28.9,-0.22468,0.00013,15.56974]
[1776694265686,44.66,75200.04,28.9,-0.22469,0.00013,15.57025]
[1776694266406,44.66,75194.84,28.9,-0.22536,0.00013,15.59544]
[1776694267059,44.66,75194.84,28.9,-0.22536,0.00013,15.59544]
[1776694267072,44.66,75194.84,28.9,-0.22536,0.00013,15.59544]
[1776694267104,44.66,75194.84,28.9,-0.22536,0.00013,15.59544]
[1776694267133,44.66,75194.84,28.9,-0.22536,0.00013,15.59544]
[1776694267442,44.66,75188.56,28.9,-0.22617,0.00013,15.62589]
[1776694267548,44.66,75188.56,28.9,-0.22617,0.00013,15.62589]
[1776694267756,44.66,75188.56,28.9,-0.22617,0.00013,15.62589]
[1776694268144,44.66,75188.56,28.9,-0.22617,0.00013,15.62589]
[1776694268216,44.66,75175.97,28.9,-0.22781,0.00013,15.68689]
[1776694269625,44.66,75175.06,28.9,-0.22792,0.00013,15.69123]
[1776694270418,44.66,75178.42,28.9,-0.22748,0.00013,15.6749]
[1776694272109,44.66,75178.54,28.9,-0.22747,0.00013,15.67424]
[1776694277117,44.66,75173.01,28.9,-0.22818,0.00013,15.70057]
[1776694279478,44.66,75175.16,28.9,-0.22789,0.00013,15.68998]
[1776694281517,44.66,75182.48,28.9,-0.22693,0.00013,15.65426]
[1776694282410,44.66,75182.48,28.9,-0.22693,0.00013,15.65426]
[1776694283145,44.66,75184.34,28.9,-0.22669,0.00013,15.64512]
[1776694283349,44.66,75184.34,28.9,-0.22669,0.00013,15.64512]
[1776694283423,44.66,75184.34,28.9,-0.22669,0.00013,15.64512]
[1776694283484,44.66,75184.34,28.9,-0.22669,0.00013,15.64512]
[1776694283409,44.65,75181.7,28.9,-0.22703,0.00013,15.6578]
[1776694283583,44.65,75181.7,28.9,-0.22703,0.00013,15.6578]
[1776694283680,44.65,75181.7,28.9,-0.22703,0.00013,15.6578]
[1776694284343,44.65,75181.7,28.9,-0.22703,0.00013,15.6578]
[1776694284405,44.65,75167.57,28.9,-0.22887,0.00013,15.7261]
[1776694284536,44.65,75167.57,28.9,-0.22887,0.00013,15.7261]
[1776694284585,44.65,75167.57,28.9,-0.22887,0.00013,15.7261]
[1776694285011,44.65,75167.57,28.9,-0.22887,0.00013,15.7261]
[1776694285135,44.65,75156.95,28.9,-0.23025,0.00013,15.77715]
[1776694285878,44.65,75156.95,28.9,-0.23025,0.00013,15.77715]
[1776694286632,44.65,75150.83,28.9,-0.23105,0.00013,15.80649]
[1776694291160,44.65,75148.15,28.9,-0.23139,0.00013,15.81885]
[1776694291233,44.65,75148.15,28.9,-0.23139,0.00013,15.81885]
[1776694291237,44.65,75148.15,28.9,-0.23139,0.00013,15.81885]
[1776694291341,44.65,75148.15,28.9,-0.23139,0.00013,15.81885]
[1776694291439,44.65,75148.81,28.9,-0.23126,0.00013,15.81077]
[1776694292992,44.65,75142.02,28.9,-0.23215,0.00013,15.84326]
[1776694293662,44.65,75142.02,28.9,-0.23215,0.00013,15.84326]
[1776694295297,44.65,75145.6,28.9,-0.23168,0.00013,15.82603]
[1776694296775,44.65,75150.31,28.9,-0.23106,0.00013,15.80336]
[1776694297830,44.65,75147.74,28.9,-0.23139,0.00013,15.81568]
[1776694300184,44.65,75144.97,28.9,-0.23176,0.00013,15.8289]
[1776694300185,44.65,75144.97,28.9,-0.23176,0.00013,15.8289]
[1776694300949,44.65,75144.24,28.9,-0.23185,0.00013,15.83235]
[1776694302233,44.65,75141.74,28.9,-0.23218,0.00013,15.84429]
[1776694302337,44.65,75141.74,28.9,-0.23218,0.00013,15.84429]
[1776694302487,44.65,75141.74,28.9,-0.23218,0.00013,15.84429]
[1776694302521,44.65,75139.91,28.9,-0.23242,0.00013,15.853]
[1776694302679,44.65,75139.91,28.9,-0.23242,0.00013,15.853]
[1776694302717,44.65,75139.91,28.9,-0.23242,0.00013,15.853]
[1776694303005,44.65,75139.91,28.9,-0.23242,0.00013,15.853]
[1776694303164,44.65,75139.91,28.9,-0.23242,0.00013,15.853]
[1776694303469,44.65,75129.13,28.9,-0.23384,0.00013,15.90447]
[1776694304478,44.65,75119.48,28.9,-0.23512,0.00013,15.95051]
[1776694305001,44.65,75119.48,28.9,-0.23512,0.00013,15.95051]
[1776694305123,44.65,75119.48,28.9,-0.23512,0.00013,15.95051]
[1776694305224,44.65,75121.48,28.9,-0.23485,0.00013,15.94098]
[1776694306059,44.65,75121.48,28.9,-0.23485,0.00013,15.94098]
[1776694306062,44.65,75121.48,28.9,-0.23485,0.00013,15.94098]
[1776694306818,44.65,75124.37,28.9,-0.23447,0.00013,15.92712]
[1776694307793,44.65,75126.06,28.9,-0.23424,0.00013,15.91899]
[1776694308940,44.65,75125.14,28.9,-0.23436,0.00013,15.92331]
[1776694309001,44.65,75125.14,28.9,-0.23436,0.00013,15.92331]
[1776694309511,44.65,75125.14,28.9,-0.23436,0.00013,15.92331]
[1776694309519,44.65,75118.7,28.9,-0.23521,0.00013,15.95391]
[1776694309654,44.65,75118.7,28.9,-0.23521,0.00013,15.95391]
[1776694310157,44.65,75118.7,28.9,-0.23521,0.00013,15.95391]
[1776694310225,44.65,75109.23,28.9,-0.23647,0.00013,15.99888]
[1776694314169,44.64,75108.81,28.9,-0.23652,0.00013,16.00065]
[1776694314403,44.64,75108.81,28.9,-0.23652,0.00013,16.00065]
[1776694315359,44.64,75112.83,28.9,-0.23599,0.00013,15.9815]
[1776694315400,44.64,75121.46,28.9,-0.23484,0.00013,15.9404]
[1776694316571,44.64,75123.39,28.9,-0.23458,0.00013,15.9312]
[1776694316788,44.64,75123.39,28.9,-0.23458,0.00013,15.9312]
[1776694316839,44.64,75123.39,28.9,-0.23458,0.00013,15.9312]
[1776694318347,44.64,75117.98,28.9,-0.2353,0.00013,15.95696]
[1776694319473,44.64,75117.45,28.9,-0.23537,0.00013,15.95945]
[1776694320843,44.64,75111.17,28.9,-0.2362,0.00013,15.98921]
[1776694321414,44.64,75111.17,28.9,-0.2362,0.00013,15.98921]
[1776694321716,44.64,75117.36,28.9,-0.23538,0.00013,15.95973]
[1776694323130,44.64,75113.84,28.9,-0.23584,0.00013,15.97643]
[1776694324958,44.64,75109.14,28.9,-0.23647,0.00013,15.99863]
[1776694327398,44.64,75111.81,28.9,-0.23611,0.00013,15.9858]
[1776694327687,44.64,75115.88,28.9,-0.23556,0.00013,15.9664]
[1776694328028,44.64,75115.88,28.9,-0.23556,0.00013,15.9664]
[1776694328144,44.64,75115.88,28.9,-0.23556,0.00013,15.9664]
[1776694329228,44.64,75112.54,28.9,-0.23601,0.00013,15.98224]
[1776694329517,44.64,75117.26,28.9,-0.23538,0.00013,15.95974]
[1776694331297,44.64,75122.03,28.9,-0.23474,0.00013,15.93699]
[1776694331309,44.64,75122.03,28.9,-0.23474,0.00013,15.93699]
[1776694331356,44.64,75122.03,28.9,-0.23474,0.00013,15.93699]
[1776694331477,44.64,75122.03,28.9,-0.23474,0.00013,15.93699]
[1776694331497,44.64,75118.36,28.9,-0.23523,0.00013,15.95445]
[1776694331605,44.64,75118.36,28.9,-0.23523,0.00013,15.95445]
[1776694331929,44.64,75118.36,28.9,-0.23523,0.00013,15.95445]
[1776694332538,44.64,75107.63,28.9,-0.23666,0.00013,16.00539]
[1776694332712,44.64,75107.63,28.9,-0.23666,0.00013,16.00539]
[1776694334170,44.64,75103.63,28.9,-0.23719,0.00013,16.02428]
[1776694334227,44.64,75103.63,28.9,-0.23719,0.00013,16.02428]
[1776694334315,44.64,75103.63,28.9,-0.23719,0.00013,16.02428]
[1776694334404,44.64,75103.63,28.9,-0.23719,0.00013,16.02428]
[1776694334527,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694334553,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694334655,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694334686,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694334733,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694334859,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694334958,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694335138,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694335226,44.64,75096.2,28.9,-0.23818,0.00013,16.05934]
[1776694335486,44.64,75078.59,28.9,-0.24054,0.00013,16.14225]
[1776694336051,44.64,75078.59,28.9,-0.24054,0.00013,16.14225]
[1776694336452,44.64,75071.6,28.9,-0.24148,0.00013,16.17497]
[1776694337008,44.64,75071.6,28.9,-0.24148,0.00013,16.17497]
[1776694337024,44.64,75071.6,28.9,-0.24148,0.00013,16.17497]
[1776694338283,44.64,75075.33,28.9,-0.24097,0.00013,16.15745]
[1776694338348,44.64,75075.98,28.9,-0.24088,0.00013,16.15439]
[1776694340159,44.64,75071.88,28.9,-0.24143,0.00013,16.17354]
[1776694340985,44.64,75071.13,28.9,-0.24153,0.00013,16.17695]
[1776694341013,44.64,75071.13,28.9,-0.24153,0.00013,16.17695]
[1776694341215,44.64,75071.13,28.9,-0.24153,0.00013,16.17695]
[1776694341516,44.64,75082.92,28.9,-0.23994,0.00013,16.12148]
[1776694341874,44.64,75082.92,28.9,-0.23994,0.00013,16.12148]
[1776694341943,44.64,75082.92,28.9,-0.23994,0.00013,16.12148]
[1776694341950,44.64,75082.92,28.9,-0.23994,0.00013,16.12148]
[1776694342194,44.64,75082.92,28.9,-0.23994,0.00013,16.12148]
[1776694342439,44.64,75091.9,28.9,-0.23874,0.00013,16.07912]
[1776694342608,44.64,75091.9,28.9,-0.23874,0.00013,16.07912]
[1776694343015,44.64,75091.9,28.9,-0.23874,0.00013,16.07912]
[1776694343528,44.64,75091.9,28.9,-0.23874,0.00013,16.07912]
[1776694343498,44.64,75093.61,28.9,-0.23851,0.00013,16.07103]
[1776694343581,44.64,75093.61,28.9,-0.23851,0.00013,16.07103]
[1776694343631,44.64,75093.61,28.9,-0.23851,0.00013,16.07103]
[1776694344027,44.64,75093.61,28.9,-0.23851,0.00013,16.07103]
[1776694344420,44.64,75093.61,28.9,-0.23851,0.00013,16.07103]
[1776694344953,44.63,75096.22,28.9,-0.23816,0.00013,16.05864]
[1776694345364,44.63,75096.22,28.9,-0.23816,0.00013,16.05864]
[1776694345539,44.63,75099.0,28.9,-0.23779,0.00013,16.04544]
[1776694346880,44.63,75103.3,28.9,-0.23721,0.00013,16.02497]
[1776694347521,44.63,75103.3,28.9,-0.23721,0.00013,16.02497]
[1776694347532,44.63,75103.3,28.9,-0.23721,0.00013,16.02497]
[1776694347541,44.63,75103.3,28.9,-0.23721,0.00013,16.02497]
[1776694347543,44.63,75097.38,28.9,-0.238,0.00013,16.05289]
[1776694347719,44.63,75097.38,28.9,-0.238,0.00013,16.05289]
[1776694348426,44.63,75088.8,28.9,-0.23914,0.00013,16.09339]
[1776694349238,44.63,75088.8,28.9,-0.23914,0.00013,16.09339]
[1776694351033,44.63,75087.86,28.9,-0.23927,0.00013,16.09769]
[1776694352045,44.63,75091.69,28.9,-0.23871,0.00013,16.07478]
[1776694353678,44.63,75091.78,28.9,-0.23869,0.00013,16.0742]
[1776694354480,44.63,75091.78,28.9,-0.23869,0.00013,16.0742]
[1776694354566,44.63,75088.12,28.9,-0.23918,0.00013,16.0914]
[1776694355085,44.63,75088.12,28.9,-0.23918,0.00013,16.0914]
[1776694355282,44.63,75088.12,28.9,-0.23918,0.00013,16.0914]
[1776694355512,44.63,75088.12,28.9,-0.23918,0.00013,16.0914]
[1776694355480,44.63,75093.5,28.9,-0.23846,0.00013,16.06593]
[1776694355865,44.63,75093.5,28.9,-0.23846,0.00013,16.06593]
[1776694355870,44.63,75093.5,28.9,-0.23846,0.00013,16.06593]
[1776694356201,44.63,75093.5,28.9,-0.23846,0.00013,16.06593]
[1776694356487,44.63,75084.62,28.9,-0.23965,0.00013,16.10772]
[1776694356886,44.63,75084.62,28.9,-0.23965,0.00013,16.10772]
[1776694359764,44.63,75090.38,28.9,-0.23887,0.00013,16.08031]
[1776694359768,44.63,75090.38,28.9,-0.23887,0.00013,16.08031]
[1776694360186,44.63,75090.38,28.9,-0.23887,0.00013,16.08031]
[1776694360328,44.63,75090.38,28.9,-0.23887,0.00013,16.08031]
[1776694361541,44.63,75092.94,28.9,-0.23852,0.00013,16.06814]
[1776694361672,44.63,75096.22,28.9,-0.23808,0.00013,16.05256]
[1776694361841,44.63,75096.22,28.9,-0.23808,0.00013,16.05256]
[1776694361905,44.63,75096.22,28.9,-0.23808,0.00013,16.05256]
[1776694362080,44.63,75096.22,28.9,-0.23808,0.00013,16.05256]
[1776694362123,44.63,75096.22,28.9,-0.23808,0.00013,16.05256]
[1776694362146,44.63,75096.22,28.9,-0.23808,0.00013,16.05256]
[1776694362532,44.63,75106.29,28.9,-0.23673,0.00013,16.0048]
[1776694363003,44.63,75106.29,28.9,-0.23673,0.00013,16.0048]
[1776694364370,44.63,75112.53,28.9,-0.2359,0.00013,15.97505]
[1776694364450,44.63,75112.53,28.9,-0.2359,0.00013,15.97505]
[1776694364546,44.63,75114.44,28.9,-0.23564,0.00013,15.96589]
[1776694365342,44.63,75114.44,28.9,-0.23564,0.00013,15.96589]
[1776694365553,44.62,75113.22,28.9,-0.2358,0.00013,15.97157]
[1776694365979,44.62,75113.22,28.9,-0.2358,0.00013,15.97157]
[1776694366560,44.63,75113.98,28.9,-0.2357,0.00013,15.96801]
[1776694366924,44.63,75113.98,28.9,-0.2357,0.00013,15.96801]
[1776694366949,44.63,75113.98,28.9,-0.2357,0.00013,15.96801]
[1776694367567,44.63,75119.65,28.9,-0.23495,0.00013,15.94098]
[1776694368650,44.62,75120.88,28.9,-0.23478,0.00013,15.93506]
[1776694368661,44.62,75120.88,28.9,-0.23478,0.00013,15.93506]
[1776694368769,44.62,75120.88,28.9,-0.23478,0.00013,15.93506]
[1776694369364,44.62,75120.88,28.9,-0.23478,0.00013,15.93506]
[1776694369581,44.62,75113.65,28.9,-0.23574,0.00013,15.96945]
[1776694369694,44.62,75113.65,28.9,-0.23574,0.00013,15.96945]
[1776694370699,44.62,75113.65,28.9,-0.23574,0.00013,15.96946]
[1776694370846,44.62,75113.65,28.9,-0.23574,0.00013,15.96946]
[1776694370939,44.62,75113.65,28.9,-0.23574,0.00013,15.96946]
[1776694370973,44.62,75113.65,28.9,-0.23574,0.00013,15.96946]
[1776694370977,44.62,75113.65,28.9,-0.23574,0.00013,15.96946]
[1776694371299,44.62,75113.65,28.9,-0.23574,0.00013,15.96946]
[1776694371850,44.62,75110.21,28.9,-0.2362,0.00013,15.98577]
[1776694372503,44.62,75114.73,28.9,-0.2356,0.00013,15.96423]
[1776694373309,44.62,75114.73,28.9,-0.2356,0.00013,15.96423]
[1776694375824,44.62,75117.3,28.9,-0.23525,0.00013,15.95169]
[1776694376022,44.62,75117.3,28.9,-0.23525,0.00013,15.95169]
[1776694376372,44.62,75117.3,28.9,-0.23525,0.00013,15.95169]
[1776694377106,44.62,75117.41,28.9,-0.23523,0.00013,15.95107]
[1776694377160,44.62,75117.41,28.9,-0.23523,0.00013,15.95107]
[1776694377527,44.62,75117.41,28.9,-0.23523,0.00013,15.95107]
[1776694377942,44.62,75120.14,28.9,-0.23487,0.00013,15.93797]
[1776694378393,44.62,75120.14,28.9,-0.23487,0.00013,15.93797]
[1776694378454,44.62,75120.14,28.9,-0.23487,0.00013,15.93797]
[1776694378493,44.62,75120.14,28.9,-0.23487,0.00013,15.93797]
[1776694378518,44.62,75120.14,28.9,-0.23487,0.00013,15.93797]
[1776694378574,44.62,75117.06,28.9,-0.23527,0.00013,15.95255]
[1776694378777,44.62,75117.06,28.9,-0.23527,0.00013,15.95255]
[1776694379033,44.62,75117.06,28.9,-0.23527,0.00013,15.95255]
[1776694379150,44.62,75117.06,28.9,-0.23527,0.00013,15.95255]
[1776694379360,44.62,75125.1,28.9,-0.2342,0.00013,15.91411]
[1776694380243,44.62,75135.23,28.9,-0.23286,0.00013,15.86554]
[1776694380687,44.62,75135.23,28.9,-0.23286,0.00013,15.86554]
[1776694381039,44.62,75135.23,28.9,-0.23286,0.00013,15.86554]
[1776694381945,44.62,75137.95,28.9,-0.2325,0.00013,15.85243]
[1776694381979,44.62,75137.95,28.9,-0.2325,0.00013,15.85243]
[1776694382538,44.62,75137.95,28.9,-0.2325,0.00013,15.85243]
[1776694382631,44.62,75141.08,28.9,-0.23208,0.00013,15.83736]
[1776694382692,44.62,75141.08,28.9,-0.23208,0.00013,15.83736]
[1776694382798,44.62,75141.08,28.9,-0.23208,0.00013,15.83736]
[1776694382983,44.62,75141.08,28.9,-0.23208,0.00013,15.83736]
[1776694383261,44.62,75141.08,28.9,-0.23208,0.00013,15.83736]
[1776694383595,44.62,75141.08,28.9,-0.23208,0.00013,15.83736]
[1776694383309,44.62,75149.37,28.9,-0.23099,0.00013,15.79749]
[1776694383669,44.62,75149.37,28.9,-0.23099,0.00013,15.79749]
[1776694384130,44.62,75149.37,28.9,-0.23099,0.00013,15.79749]
[1776694385435,44.62,75154.69,28.9,-0.23029,0.00013,15.7718]
[1776694385488,44.62,75154.69,28.9,-0.23029,0.00013,15.7718]
[1776694385507,44.62,75151.89,28.9,-0.23065,0.00013,15.78521]
[1776694385959,44.62,75151.89,28.9,-0.23065,0.00013,15.78521]
[1776694386450,44.62,75151.89,28.9,-0.23065,0.00013,15.78521]
[1776694386552,44.62,75158.64,28.9,-0.22977,0.00013,15.75262]
[1776694387044,44.62,75158.64,28.9,-0.22977,0.00013,15.75262]
[1776694387943,44.62,75159.68,28.9,-0.22963,0.00013,15.74755]
[1776694388699,44.62,75161.02,28.9,-0.22945,0.00013,15.74103]
[1776694389242,44.62,75161.02,28.9,-0.22945,0.00013,15.74103]
[1776694391581,44.62,75169.22,28.9,-0.22838,0.00013,15.70134]
[1776694393425,44.62,75167.44,28.9,-0.22861,0.00013,15.70994]
[1776694393729,44.62,75170.4,28.9,-0.22822,0.00013,15.69562]
[1776694394001,44.62,75170.4,28.9,-0.22822,0.00013,15.69562]
[1776694394977,44.62,75175.4,28.9,-0.22757,0.00013,15.67142]
[1776694395365,44.62,75175.4,28.9,-0.22757,0.00013,15.67142]
[1776694400823,44.62,75177.31,28.9,-0.22732,0.00013,15.66206]
[1776694402382,44.62,75177.31,28.9,-0.22732,0.00013,15.66206]
[1776694402417,44.62,75177.31,28.9,-0.22732,0.00013,15.66206]
[1776694402448,44.62,75177.31,28.9,-0.22732,0.00013,15.66206]
[1776694403773,44.62,75167.88,28.9,-0.22855,0.00013,15.70771]
[1776694404016,44.62,75167.88,28.9,-0.22855,0.00013,15.70771]
[1776694404086,44.62,75167.88,28.9,-0.22855,0.00013,15.70771]
[1776694404148,44.62,75167.88,28.9,-0.22855,0.00013,15.70771]
[1776694405836,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694405950,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406061,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406218,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406256,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406366,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406425,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406516,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406551,44.61,75159.64,28.9,-0.22963,0.00013,15.74747]
[1776694406525,44.61,75155.83,28.9,-0.23013,0.00013,15.76578]
[1776694407001,44.61,75155.83,28.9,-0.23013,0.00013,15.76578]
[1776694407139,44.61,75155.83,28.9,-0.23013,0.00013,15.76578]
[1776694407151,44.61,75155.83,28.9,-0.23013,0.00013,15.76578]
[1776694407489,44.61,75155.83,28.9,-0.23013,0.00013,15.76578]
[1776694408042,44.61,75151.02,28.9,-0.23076,0.00013,15.78888]
[1776694409898,44.61,75147.11,28.9,-0.23127,0.00013,15.80768]
[1776694411202,44.61,75144.61,28.9,-0.2316,0.00013,15.81968]
[1776694411244,44.61,75144.61,28.9,-0.2316,0.00013,15.81968]
[1776694414229,44.61,75147.01,28.9,-0.23124,0.00013,15.80332]
[1776694414290,44.61,75147.01,28.9,-0.23124,0.00013,15.80332]
[1776694415872,44.61,75139.19,28.9,-0.23227,0.00013,15.84086]
[1776694416746,44.61,75133.87,28.9,-0.23297,0.00013,15.86633]
[1776694418312,44.61,75133.29,28.9,-0.23305,0.00013,15.86905]
[1776694418886,44.61,75133.92,28.9,-0.23296,0.00013,15.86595]
[1776694421252,44.61,75127.52,28.9,-0.2338,0.00013,15.8964]
[1776694425002,44.61,75124.77,28.9,-0.23416,0.00013,15.90909]
[1776694425492,44.61,75124.77,28.9,-0.23416,0.00013,15.90909]
[1776694425584,44.61,75121.88,28.9,-0.23454,0.00013,15.92276]
[1776694427368,44.61,75117.72,28.9,-0.23509,0.00013,15.94255]
[1776694427702,44.61,75114.28,28.9,-0.23554,0.00013,15.95888]
[1776694431272,44.61,75112.66,28.9,-0.23575,0.00013,15.96635]
[1776694431406,44.61,75112.66,28.9,-0.23575,0.00013,15.96635]
[1776694431856,44.61,75114.77,28.9,-0.23547,0.00013,15.95623]
[1776694432047,44.61,75125.69,28.9,-0.23402,0.00013,15.90409]
[1776694436496,44.61,75131.99,28.9,-0.23318,0.00013,15.87375]
[1776694436536,44.6,75123.23,28.9,-0.23434,0.00013,15.91555]
[1776694437301,44.6,75123.23,28.9,-0.23434,0.00013,15.91555]
[1776694442401,44.6,75125.26,28.9,-0.23405,0.00013,15.90538]
[1776694443124,44.6,75116.93,28.9,-0.23515,0.00013,15.94491]
[1776694446269,44.6,75120.96,28.9,-0.23461,0.00013,15.92543]
[1776694446335,44.6,75120.96,28.9,-0.23461,0.00013,15.92543]
[1776694446375,44.6,75120.96,28.9,-0.23461,0.00013,15.92543]
[1776694446481,44.6,75120.96,28.9,-0.23461,0.00013,15.92543]
[1776694446571,44.6,75120.96,28.9,-0.23461,0.00013,15.92543]
[1776694446634,44.6,75120.96,28.9,-0.23461,0.00013,15.92543]
[1776694446600,44.6,75117.2,28.9,-0.23511,0.00013,15.94324]
[1776694446786,44.6,75117.2,28.9,-0.23511,0.00013,15.94324]
[1776694447470,44.6,75102.49,28.9,-0.23707,0.00013,16.01325]
[1776694449167,44.6,75095.86,28.9,-0.23795,0.00013,16.04463]
[1776694449743,44.6,75095.86,28.9,-0.23795,0.00013,16.04463]
[1776694451762,44.6,75095.47,28.9,-0.23801,0.00013,16.04642]
[1776694451765,44.6,75095.47,28.9,-0.23801,0.00013,16.04642]
[1776694451767,44.6,75095.47,28.9,-0.23801,0.00013,16.04642]
[1776694452891,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694452965,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453050,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453057,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453072,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453184,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453420,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453604,44.6,75091.47,28.9,-0.23854,0.00013,16.0653]
[1776694453627,44.6,75086.02,28.9,-0.23927,0.00013,16.09098]
[1776694454001,44.6,75086.02,28.9,-0.23927,0.00013,16.09098]
[1776694454639,44.6,75077.49,28.9,-0.24041,0.00013,16.13112]
[1776694455700,44.6,75078.49,28.9,-0.24028,0.00013,16.12637]
[1776694456766,44.6,75078.09,28.9,-0.24033,0.00013,16.12822]
[1776694459380,44.6,75084.03,28.9,-0.23953,0.00013,16.10017]
[1776694459829,44.6,75083.2,28.9,-0.23964,0.00013,16.10407]
[1776694460022,44.6,75083.2,28.9,-0.23964,0.00013,16.10407]
[1776694461032,44.6,75081.51,28.9,-0.23987,0.00013,16.11201]
[1776694462041,44.6,75080.58,28.9,-0.23999,0.00013,16.11637]
[1776694466104,44.6,75083.56,28.9,-0.23959,0.00013,16.1022]
[1776694466291,44.6,75083.93,28.9,-0.23954,0.00013,16.10043]
[1776694467900,44.6,75084.03,28.9,-0.23952,0.00013,16.09991]
[1776694468620,44.6,75084.03,28.9,-0.23952,0.00013,16.09991]
[1776694468671,44.6,75084.03,28.9,-0.23952,0.00013,16.09991]
[1776694468680,44.6,75096.07,28.9,-0.23791,0.00013,16.04298]
[1776694468871,44.6,75096.07,28.9,-0.23791,0.00013,16.04298]
[1776694469347,44.6,75096.07,28.9,-0.23791,0.00013,16.04298]
[1776694469412,44.6,75096.07,28.9,-0.23791,0.00013,16.04298]
[1776694469604,44.6,75105.95,28.9,-0.23659,0.00013,15.99618]
[1776694471695,44.6,75107.02,28.9,-0.23645,0.00013,15.99111]
[1776694472335,44.6,75106.78,28.9,-0.23644,0.00013,15.98752]
[1776694472760,44.6,75106.78,28.9,-0.23644,0.00013,15.98752]
[1776694473047,44.6,75106.78,28.9,-0.23644,0.00013,15.98752]
[1776694473341,44.6,75107.24,28.9,-0.23638,0.00013,15.98528]
[1776694474331,44.6,75107.24,28.9,-0.23638,0.00013,15.98528]
[1776694474348,44.6,75108.44,28.9,-0.23622,0.00013,15.97961]
[1776694474867,44.6,75108.44,28.9,-0.23622,0.00013,15.97961]
[1776694476371,44.6,75114.47,28.9,-0.23541,0.00013,15.95087]
[1776694476400,44.6,75114.47,28.9,-0.23541,0.00013,15.95087]
[1776694476453,44.6,75114.47,28.9,-0.23541,0.00013,15.95087]
[1776694476699,44.6,75114.56,28.9,-0.2354,0.00013,15.95043]
[1776694477495,44.6,75114.56,28.9,-0.2354,0.00013,15.95043]
[1776694478885,44.59,75114.68,28.9,-0.23538,0.00013,15.94967]
[1776694481519,44.59,75116.25,28.9,-0.23516,0.00013,15.94198]
[1776694481646,44.59,75116.25,28.9,-0.23516,0.00013,15.94198]
[1776694482522,44.59,75116.24,28.9,-0.23516,0.00013,15.94194]
[1776694482570,44.59,75116.39,28.9,-0.23514,0.00013,15.94113]
[1776694483107,44.59,75116.39,28.9,-0.23514,0.00013,15.94113]
[1776694483157,44.59,75116.39,28.9,-0.23514,0.00013,15.94113]
[1776694483426,44.59,75116.39,28.9,-0.23514,0.00013,15.94113]
[1776694483610,44.59,75116.39,28.9,-0.23514,0.00013,15.94113]
[1776694483694,44.59,75122.12,28.9,-0.23438,0.00013,15.91375]
[1776694484127,44.59,75122.12,28.9,-0.23438,0.00013,15.91375]
[1776694485458,44.59,75126.24,28.9,-0.23383,0.00013,15.894]
[1776694487519,44.59,75127.88,28.9,-0.23361,0.00013,15.88607]
[1776694488589,44.59,75119.88,28.9,-0.23467,0.00013,15.92421]
[1776694490317,44.59,75118.34,28.9,-0.23487,0.00013,15.93148]
[1776694490392,44.59,75118.34,28.9,-0.23487,0.00013,15.93148]
[1776694490672,44.59,75118.34,28.9,-0.23487,0.00013,15.93148]
[1776694490625,44.59,75116.73,28.9,-0.23508,0.00013,15.93907]
[1776694490931,44.59,75116.73,28.9,-0.23508,0.00013,15.93907]
[1776694491007,44.59,75116.73,28.9,-0.23508,0.00013,15.93907]
[1776694491329,44.59,75116.73,28.9,-0.23508,0.00013,15.93907]
[1776694491716,44.59,75107.55,28.9,-0.23631,0.00013,15.98274]
[1776694493632,44.59,75100.71,28.9,-0.23721,0.00013,16.01507]
[1776694494284,44.59,75100.71,28.9,-0.23721,0.00013,16.01507]
[1776694495948,44.59,75101.7,28.9,-0.23708,0.00013,16.01019]
[1776694497295,44.59,75106.15,28.9,-0.23648,0.00013,15.98898]
[1776694497821,44.59,75108.05,28.9,-0.23623,0.00013,15.97989]
[1776694500750,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501070,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501180,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501202,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501209,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501431,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501489,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501599,44.59,75107.77,28.9,-0.23626,0.00013,15.98109]
[1776694501630,44.59,75099.96,28.9,-0.2373,0.00013,16.01811]
[1776694503553,44.59,75092.05,28.9,-0.23836,0.00013,16.05553]
[1776694504612,44.59,75092.05,28.9,-0.23836,0.00013,16.05553]
[1776694504637,44.59,75092.34,28.9,-0.23832,0.00013,16.05411]
[1776694507075,44.59,75092.15,28.9,-0.23835,0.00013,16.05508]
[1776694507096,44.59,75092.15,28.9,-0.23835,0.00013,16.05508]
[1776694508168,44.59,75094.11,28.9,-0.23808,0.00013,16.04584]
[1776694509177,44.59,75091.46,28.9,-0.23844,0.00013,16.05842]
[1776694511514,44.59,75090.86,28.9,-0.23852,0.00013,16.06132]
[1776694512561,44.59,75091.59,28.9,-0.23843,0.00013,16.0579]
[1776694512910,44.59,75090.31,28.9,-0.2386,0.00013,16.06398]
[1776694513217,44.59,75090.31,28.9,-0.2386,0.00013,16.06398]
[1776694513566,44.59,75090.31,28.9,-0.2386,0.00013,16.06398]
[1776694515637,44.59,75078.76,28.9,-0.24015,0.00013,16.11855]
[1776694516509,44.59,75078.76,28.9,-0.24015,0.00013,16.11855]
[1776694521679,44.58,75081.95,28.9,-0.23971,0.00013,16.10295]
[1776694522201,44.58,75081.95,28.9,-0.23971,0.00013,16.10295]
[1776694523003,44.58,75082.37,28.9,-0.23965,0.00013,16.10097]
[1776694523015,44.58,75082.37,28.9,-0.23965,0.00013,16.10097]
[1776694523114,44.58,75082.37,28.9,-0.23965,0.00013,16.10097]
[1776694523149,44.58,75082.37,28.9,-0.23965,0.00013,16.10097]
[1776694523829,44.58,75081.73,28.9,-0.23974,0.00013,16.10398]
[1776694523837,44.58,75081.73,28.9,-0.23974,0.00013,16.10398]
[1776694523948,44.58,75081.73,28.9,-0.23974,0.00013,16.10398]
[1776694524002,44.58,75081.73,28.9,-0.23974,0.00013,16.10398]
[1776694524434,44.58,75081.73,28.9,-0.23974,0.00013,16.10398]
[1776694525294,44.58,75084.93,28.9,-0.23931,0.00013,16.08889]
[1776694525708,44.58,75083.12,28.9,-0.23955,0.00013,16.09743]
[1776694527568,44.58,75080.94,28.9,-0.23984,0.00013,16.1078]
[1776694528001,44.59,75078.51,28.9,-0.24017,0.00013,16.11933]
[1776694528633,44.59,75078.51,28.9,-0.24017,0.00013,16.11933]
[1776694528728,44.59,75076.53,28.9,-0.24044,0.00013,16.12872]
[1776694528951,44.59,75076.53,28.9,-0.24044,0.00013,16.12872]
[1776694529137,44.59,75076.53,28.9,-0.24044,0.00013,16.12872]
[1776694529288,44.59,75076.53,28.9,-0.24044,0.00013,16.12872]
[1776694529736,44.59,75074.78,28.9,-0.24068,0.00013,16.13694]
[1776694530595,44.59,75074.78,28.9,-0.24068,0.00013,16.13694]
[1776694531384,44.59,75076.29,28.9,-0.24048,0.00013,16.12989]
[1776694532026,44.59,75076.52,28.9,-0.2404,0.00013,16.12411]
[1776694532188,44.59,75076.52,28.9,-0.2404,0.00013,16.12411]
[1776694532757,44.59,75082.04,28.9,-0.23966,0.00013,16.09817]
[1776694536749,44.59,75085.83,28.9,-0.23916,0.00013,16.08038]
[1776694537123,44.59,75082.77,28.9,-0.23957,0.00013,16.09487]
[1776694537134,44.59,75082.77,28.9,-0.23957,0.00013,16.09487]
[1776694537496,44.59,75080.65,28.9,-0.23986,0.00013,16.10489]
[1776694542703,44.59,75076.92,28.9,-0.24036,0.00013,16.12273]
[1776694544909,44.59,75076.1,28.9,-0.24048,0.00013,16.12678]
[1776694546022,44.59,75076.1,28.9,-0.24048,0.00013,16.12684]
[1776694546897,44.59,75077.42,28.9,-0.24031,0.00013,16.12069]
[1776694546904,44.59,75077.42,28.9,-0.24031,0.00013,16.12069]
[1776694547311,44.59,75078.62,28.9,-0.24015,0.00013,16.11511]
[1776694548626,44.59,75078.62,28.9,-0.24015,0.00013,16.11511]
[1776694548784,44.59,75078.7,28.9,-0.24014,0.00013,16.11474]
[1776694550703,44.59,75079.63,28.9,-0.24001,0.00013,16.11038]
[1776694550707,44.59,75079.63,28.9,-0.24001,0.00013,16.11038]
[1776694550735,44.59,75079.73,28.9,-0.24,0.00013,16.10992]
[1776694550991,44.59,75079.73,28.9,-0.24,0.00013,16.10992]
[1776694551183,44.59,75079.73,28.9,-0.24,0.00013,16.10992]
[1776694551805,44.59,75085.41,28.9,-0.23924,0.00013,16.08317]
[1776694553008,44.59,75090.73,28.9,-0.23852,0.00013,16.05815]
[1776694553020,44.59,75090.73,28.9,-0.23852,0.00013,16.05815]
[1776694553330,44.59,75090.73,28.9,-0.23852,0.00013,16.05815]
[1776694553739,44.59,75090.73,28.9,-0.23852,0.00013,16.05815]
[1776694553400,44.59,75094.37,28.9,-0.23804,0.00013,16.04108]
[1776694553919,44.59,75094.37,28.9,-0.23804,0.00013,16.04108]
[1776694553951,44.59,75096.34,28.9,-0.23778,0.00013,16.03183]
[1776694555526,44.59,75096.34,28.9,-0.23778,0.00013,16.03183]
[1776694555915,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694555922,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694555928,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556417,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556422,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556454,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556579,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556704,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556752,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694556779,44.59,75098.52,28.9,-0.23749,0.00013,16.02151]
[1776694557004,44.59,75101.83,28.9,-0.23705,0.00013,16.00585]
[1776694557190,44.59,75101.83,28.9,-0.23705,0.00013,16.00585]
[1776694557267,44.59,75101.83,28.9,-0.23705,0.00013,16.00585]
[1776694557334,44.59,75115.54,28.9,-0.23522,0.00013,15.94071]
[1776694558199,44.59,75115.54,28.9,-0.23522,0.00013,15.94071]
[1776694560068,44.59,75126.6,28.9,-0.23375,0.00013,15.88804]
[1776694560822,44.6,75122.06,28.9,-0.23436,0.00013,15.90982]
[1776694560843,44.6,75122.06,28.9,-0.23436,0.00013,15.90982]
[1776694561493,44.6,75122.06,28.9,-0.23436,0.00013,15.90982]
[1776694561701,44.6,75120.51,28.9,-0.23457,0.00013,15.91729]
[1776694562774,44.6,75120.51,28.9,-0.23457,0.00013,15.91729]
[1776694562776,44.6,75124.54,28.9,-0.23404,0.00013,15.89817]
[1776694562938,44.6,75124.54,28.9,-0.23404,0.00013,15.89817]
[1776694563547,44.6,75124.54,28.9,-0.23404,0.00013,15.89817]
[1776694565845,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566177,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566231,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566258,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566294,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566652,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566791,44.6,75121.57,28.9,-0.23444,0.00013,15.91264]
[1776694566711,44.6,75126.26,28.9,-0.23382,0.00013,15.89031]
[1776694567250,44.6,75126.26,28.9,-0.23382,0.00013,15.89031]
[1776694567544,44.6,75126.26,28.9,-0.23382,0.00013,15.89031]
[1776694567622,44.6,75134.21,28.9,-0.23276,0.00013,15.85227]
[1776694569659,44.6,75138.58,28.9,-0.23219,0.00013,15.83133]
[1776694572895,44.6,75142.33,28.9,-0.2317,0.00013,15.81353]
[1776694573050,44.6,75142.33,28.9,-0.2317,0.00013,15.81353]
[1776694573095,44.6,75142.33,28.9,-0.2317,0.00013,15.81353]
[1776694573714,44.6,75152.68,28.9,-0.23034,0.00013,15.7638]
[1776694574209,44.6,75152.68,28.9,-0.23034,0.00013,15.7638]
[1776694574624,44.6,75152.68,28.9,-0.23034,0.00013,15.7638]
[1776694574805,44.6,75152.68,28.9,-0.23034,0.00013,15.7638]
[1776694574827,44.6,75156.05,28.9,-0.2299,0.00013,15.74761]
[1776694574836,44.6,75156.05,28.9,-0.2299,0.00013,15.74761]
[1776694576131,44.6,75154.67,28.9,-0.23008,0.00013,15.75434]
[1776694576337,44.6,75154.67,28.9,-0.23008,0.00013,15.75434]
[1776694579305,44.6,75146.62,28.9,-0.23115,0.00013,15.79337]
[1776694581263,44.6,75144.49,28.9,-0.23143,0.00013,15.80374]
[1776694581525,44.6,75144.49,28.9,-0.23143,0.00013,15.80374]
[1776694581532,44.6,75144.49,28.9,-0.23143,0.00013,15.80374]
[1776694581560,44.6,75144.49,28.9,-0.23143,0.00013,15.80374]
[1776694581584,44.6,75144.49,28.9,-0.23143,0.00013,15.80374]
[1776694581647,44.6,75144.49,28.9,-0.23143,0.00013,15.80374]
[1776694581828,44.6,75146.17,28.9,-0.23121,0.00013,15.79572]
[1776694581960,44.6,75146.17,28.9,-0.23121,0.00013,15.79572]
[1776694582522,44.6,75158.21,28.9,-0.22963,0.00013,15.73776]
[1776694583160,44.6,75158.21,28.9,-0.22963,0.00013,15.73776]
[1776694583577,44.6,75158.21,28.9,-0.22963,0.00013,15.73776]
[1776694584341,44.6,75162.65,28.9,-0.22905,0.00013,15.71632]
[1776694584674,44.6,75162.65,28.9,-0.22905,0.00013,15.71632]
[1776694585492,44.6,75163.45,28.9,-0.22894,0.00013,15.71248]
[1776694585998,44.6,75162.85,28.9,-0.22902,0.00013,15.7154]
[1776694588741,44.6,75159.43,28.9,-0.22947,0.00013,15.73192]
[1776694590361,44.6,75158.83,28.9,-0.22955,0.00013,15.73481]
[1776694591641,44.6,75161.41,28.9,-0.22921,0.00013,15.72235]
[1776694593529,44.6,75165.19,28.9,-0.22867,0.00013,15.69932]
[1776694594564,44.6,75166.19,28.9,-0.22854,0.00013,15.69451]
[1776694595310,44.6,75166.72,28.9,-0.22847,0.00013,15.69198]
[1776694595433,44.6,75166.72,28.9,-0.22847,0.00013,15.69198]
[1776694595464,44.6,75166.72,28.9,-0.22847,0.00013,15.69198]
[1776694595469,44.6,75166.72,28.9,-0.22847,0.00013,15.69198]
[1776694595623,44.6,75173.84,28.9,-0.22754,0.00013,15.65753]
[1776694596370,44.6,75173.84,28.9,-0.22754,0.00013,15.65753]
[1776694596710,44.6,75173.84,28.9,-0.22754,0.00013,15.65753]
[1776694596829,44.6,75173.84,28.9,-0.22754,0.00013,15.65753]
[1776694597189,44.6,75180.49,28.9,-0.22668,0.00013,15.6253]
[1776694597558,44.6,75180.49,28.9,-0.22668,0.00013,15.6253]
[1776694597687,44.6,75180.49,28.9,-0.22668,0.00013,15.6253]
[1776694597732,44.6,75188.86,28.9,-0.22559,0.00013,15.58461]
[1776694598869,44.6,75188.86,28.9,-0.22559,0.00013,15.58461]
[1776694598822,44.6,75190.75,28.9,-0.22535,0.00013,15.57547]
[1776694599030,44.6,75190.75,28.9,-0.22535,0.00013,15.57547]
[1776694599356,44.6,75190.75,28.9,-0.22535,0.00013,15.57547]
[1776694599433,44.6,75190.75,28.9,-0.22535,0.00013,15.57547]
[1776694599530,44.6,75190.75,28.9,-0.22535,0.00013,15.57547]
[1776694600264,44.6,75190.92,28.9,-0.22533,0.00013,15.57465]
[1776694600473,44.6,75190.92,28.9,-0.22533,0.00013,15.57465]
[1776694600706,44.6,75190.92,28.9,-0.22533,0.00013,15.57465]
[1776694601918,44.61,75180.88,28.9,-0.22663,0.00013,15.62364]
[1776694604012,44.61,75177.43,28.9,-0.22711,0.00013,15.64141]
[1776694606827,44.62,75178.2,28.9,-0.22704,0.00013,15.63887]
[1776694607579,44.62,75178.11,28.9,-0.22705,0.00013,15.63938]
[1776694611793,44.62,75176.83,28.9,-0.22723,0.00013,15.64587]
[1776694613465,44.62,75185.5,28.9,-0.22612,0.00013,15.60469]
[1776694617005,44.63,75184.15,28.9,-0.22631,0.00013,15.6116]
[1776694617582,44.63,75174.94,28.9,-0.22751,0.00013,15.65639]
[1776694618837,44.63,75174.94,28.9,-0.22751,0.00013,15.65639]
[1776694621977,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694621987,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694621995,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694622079,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694622115,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694622506,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694622607,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694622741,44.63,75169.75,28.9,-0.22823,0.00013,15.68313]
[1776694622824,44.64,75157.59,28.9,-0.22983,0.00013,15.74213]
[1776694623535,44.64,75149.78,28.9,-0.23089,0.00013,15.78102]
[1776694625524,44.65,75151.2,28.9,-0.23072,0.00013,15.77506]
[1776694625806,44.65,75151.2,28.9,-0.23072,0.00013,15.77506]
[1776694631663,44.65,75151.25,28.9,-0.23073,0.00013,15.77544]
[1776694632258,44.65,75151.09,28.9,-0.23076,0.00013,15.7763]
[1776694633203,44.65,75153.66,28.9,-0.23042,0.00013,15.76403]
[1776694636261,44.65,75159.22,28.9,-0.2297,0.00013,15.7375]
[1776694639625,44.65,75157.62,28.9,-0.22991,0.00013,15.74529]
[1776694640039,44.65,75163.64,28.9,-0.22912,0.00013,15.71628]
[1776694640078,44.65,75163.64,28.9,-0.22912,0.00013,15.71628]
[1776694640127,44.65,75163.64,28.9,-0.22912,0.00013,15.71628]
[1776694640771,44.65,75163.64,28.9,-0.22912,0.00013,15.71628]
[1776694640866,44.65,75172.78,28.9,-0.22793,0.00013,15.67218]
[1776694641187,44.65,75172.78,28.9,-0.22793,0.00013,15.67218]
[1776694641516,44.65,75172.78,28.9,-0.22793,0.00013,15.67218]
[1776694641817,44.65,75172.78,28.9,-0.22793,0.00013,15.67218]
[1776694642604,44.65,75177.27,28.9,-0.22734,0.00013,15.6505]
[1776694644336,44.66,75180.84,28.9,-0.22688,0.00013,15.63337]
[1776694644345,44.66,75180.84,28.9,-0.22688,0.00013,15.63337]
[1776694644684,44.66,75182.21,28.9,-0.22671,0.00013,15.62682]
[1776694646294,44.66,75186.48,28.9,-0.22615,0.00013,15.60613]
[1776694646306,44.66,75186.48,28.9,-0.22615,0.00013,15.60613]
[1776694646704,44.66,75186.48,28.9,-0.22615,0.00013,15.60613]
[1776694647046,44.66,75190.22,28.9,-0.22567,0.00013,15.58801]
[1776694647396,44.66,75190.22,28.9,-0.22567,0.00013,15.58801]
[1776694647746,44.66,75190.22,28.9,-0.22567,0.00013,15.58801]
[1776694647954,44.66,75192.65,28.9,-0.22536,0.00013,15.57627]
[1776694648011,44.66,75192.65,28.9,-0.22536,0.00013,15.57627]
[1776694648165,44.66,75192.65,28.9,-0.22536,0.00013,15.57627]
[1776694648214,44.66,75192.65,28.9,-0.22536,0.00013,15.57627]
[1776694648649,44.66,75192.65,28.9,-0.22536,0.00013,15.57627]
[1776694648715,44.66,75200.46,28.9,-0.22435,0.00013,15.53832]
[1776694648936,44.66,75200.46,28.9,-0.22435,0.00013,15.53832]
[1776694649075,44.66,75200.46,28.9,-0.22435,0.00013,15.53832]
[1776694650531,44.66,75196.55,28.9,-0.22485,0.00013,15.55737]
[1776694650554,44.66,75196.55,28.9,-0.22485,0.00013,15.55737]
[1776694651220,44.66,75194.37,28.9,-0.22514,0.00013,15.56797]
[1776694651937,44.66,75192.02,28.9,-0.2254,0.00013,15.57458]
[1776694652244,44.66,75192.02,28.9,-0.2254,0.00013,15.57458]
[1776694652244,44.66,75192.02,28.9,-0.2254,0.00013,15.57458]
[1776694653733,44.66,75196.4,28.9,-0.22483,0.00013,15.55324]
[1776694653879,44.66,75200.54,28.9,-0.22429,0.00013,15.53308]
[1776694654755,44.66,75200.54,28.9,-0.22429,0.00013,15.53308]
[1776694657111,44.66,75199.96,28.9,-0.22437,0.00013,15.53585]
[1776694657184,44.66,75199.96,28.9,-0.22437,0.00013,15.53585]
[1776694657613,44.66,75199.96,28.9,-0.22437,0.00013,15.53585]
[1776694657778,44.66,75198.43,28.9,-0.22457,0.00013,15.54329]
[1776694658079,44.66,75198.43,28.9,-0.22457,0.00013,15.54329]
[1776694659454,44.66,75198.3,28.9,-0.22458,0.00013,15.54394]
[1776694660401,44.66,75198.76,28.9,-0.22452,0.00013,15.54172]
[1776694660464,44.66,75198.76,28.9,-0.22452,0.00013,15.54172]
[1776694660813,44.66,75198.76,28.9,-0.22452,0.00013,15.54172]
[1776694660847,44.66,75198.76,28.9,-0.22452,0.00013,15.54172]
[1776694660906,44.66,75203.35,28.9,-0.22393,0.00013,15.51937]
[1776694661953,44.66,75207.71,28.9,-0.22337,0.00013,15.4981]
[1776694662107,44.66,75207.71,28.9,-0.22337,0.00013,15.4981]
[1776694662114,44.66,75207.71,28.9,-0.22337,0.00013,15.4981]
[1776694662169,44.66,75207.71,28.9,-0.22337,0.00013,15.4981]
[1776694663243,44.66,75212.63,28.9,-0.22274,0.00013,15.47409]
[1776694663821,44.66,75219.8,28.9,-0.22182,0.00013,15.43907]
[1776694665122,44.66,75222.85,28.9,-0.22143,0.00013,15.42423]
[1776694665158,44.66,75222.85,28.9,-0.22143,0.00013,15.42423]
[1776694667738,44.66,75225.26,28.9,-0.22112,0.00013,15.41265]
[1776694667853,44.66,75225.26,28.9,-0.22112,0.00013,15.41265]
[1776694667951,44.66,75230.69,28.9,-0.22043,0.00013,15.38613]
[1776694668600,44.66,75230.69,28.9,-0.22043,0.00013,15.38613]
[1776694668610,44.66,75230.69,28.9,-0.22043,0.00013,15.38613]
[1776694668695,44.66,75230.69,28.9,-0.22043,0.00013,15.38613]
[1776694668858,44.66,75230.69,28.9,-0.22043,0.00013,15.38613]
[1776694668860,44.66,75249.77,28.9,-0.218,0.00013,15.29232]
[1776694669185,44.66,75249.77,28.9,-0.218,0.00013,15.29232]
[1776694669617,44.66,75249.77,28.9,-0.218,0.00013,15.29232]
[1776694669921,44.66,75249.77,28.9,-0.218,0.00013,15.29232]
[1776694669867,44.66,75262.77,28.9,-0.21636,0.00013,15.22807]
[1776694669996,44.66,75262.77,28.9,-0.21636,0.00013,15.22807]
[1776694670888,44.66,75262.77,28.9,-0.21636,0.00013,15.22807]
[1776694671283,44.66,75267.73,28.9,-0.21573,0.00013,15.20363]
[1776694671373,44.66,75267.73,28.9,-0.21573,0.00013,15.20363]
[1776694671845,44.66,75267.73,28.9,-0.21573,0.00013,15.20363]
[1776694671855,44.66,75267.73,28.9,-0.21573,0.00013,15.20363]
[1776694671883,44.66,75262.8,28.9,-0.21636,0.00013,15.22808]
[1776694672511,44.66,75262.8,28.9,-0.21636,0.00013,15.22808]
[1776694673721,44.66,75262.68,28.9,-0.21637,0.00013,15.22879]
[1776694674123,44.66,75262.42,28.9,-0.21641,0.00013,15.23019]
[1776694675133,44.66,75262.04,28.9,-0.21646,0.00013,15.23218]
[1776694675775,44.66,75262.04,28.9,-0.21646,0.00013,15.23218]
[1776694675912,44.66,75252.91,28.9,-0.21762,0.00013,15.2774]
[1776694676169,44.66,75252.91,28.9,-0.21762,0.00013,15.2774]
[1776694676658,44.66,75252.91,28.9,-0.21762,0.00013,15.2774]
[1776694676781,44.66,75252.91,28.9,-0.21762,0.00013,15.2774]
[1776694676919,44.66,75241.54,28.9,-0.21907,0.00013,15.33357]
[1776694677214,44.66,75241.54,28.9,-0.21907,0.00013,15.33357]
[1776694677926,44.66,75236.17,28.9,-0.21976,0.00013,15.36011]
[1776694677993,44.66,75236.17,28.9,-0.21976,0.00013,15.36011]
[1776694678047,44.66,75236.17,28.9,-0.21976,0.00013,15.36011]
[1776694678151,44.66,75236.17,28.9,-0.21976,0.00013,15.36011]
[1776694680732,44.67,75232.45,28.9,-0.22024,0.00013,15.37863]
[1776694686081,44.67,75233.75,28.9,-0.22008,0.00013,15.37277]
[1776694688116,44.67,75232.45,28.9,-0.22025,0.00013,15.37927]
[1776694688177,44.67,75232.45,28.9,-0.22025,0.00013,15.37927]
[1776694692100,44.67,75230.97,28.9,-0.22045,0.00013,15.387]
[1776694692695,44.67,75230.97,28.9,-0.22045,0.00013,15.387]
[1776694692740,44.67,75231.49,28.9,-0.22039,0.00013,15.38453]
[1776694693288,44.67,75231.49,28.9,-0.22039,0.00013,15.38453]
[1776694694231,44.67,75235.65,28.9,-0.21986,0.00013,15.36417]
[1776694694384,44.67,75242.69,28.9,-0.21896,0.00013,15.32958]
[1776694696244,44.67,75245.85,28.9,-0.21856,0.00013,15.31405]
[1776694696783,44.67,75245.47,28.9,-0.21861,0.00013,15.31598]
[1776694698827,44.67,75243.75,28.9,-0.21883,0.00013,15.32456]
[1776694698832,44.67,75243.75,28.9,-0.21883,0.00013,15.32456]
[1776694698919,44.67,75241.32,28.9,-0.21914,0.00013,15.33663]
[1776694701426,44.67,75243.58,28.9,-0.21886,0.00013,15.32557]
[1776694701851,44.67,75243.58,28.9,-0.21886,0.00013,15.32557]
[1776694701935,44.67,75243.58,28.9,-0.21886,0.00013,15.32557]
[1776694701847,44.67,75242.72,28.9,-0.21897,0.00013,15.32985]
[1776694702124,44.67,75242.72,28.9,-0.21897,0.00013,15.32985]
[1776694702203,44.67,75242.72,28.9,-0.21897,0.00013,15.32985]
[1776694702358,44.67,75242.72,28.9,-0.21897,0.00013,15.32985]
[1776694702951,44.67,75247.42,28.9,-0.21837,0.00013,15.30674]
[1776694703308,44.67,75247.42,28.9,-0.21837,0.00013,15.30674]
[1776694703704,44.67,75247.42,28.9,-0.21837,0.00013,15.30674]
[1776694704468,44.68,75252.64,28.9,-0.21771,0.00013,15.28107]
[1776694705527,44.68,75257.25,28.9,-0.21713,0.00013,15.25833]
[1776694706648,44.68,75258.65,28.9,-0.21695,0.00013,15.25147]
[1776694708097,44.68,75258.12,28.9,-0.21702,0.00013,15.25421]
[1776694708257,44.68,75271.22,28.9,-0.21537,0.00013,15.18943]
[1776694710819,44.68,75274.3,28.9,-0.21498,0.00013,15.17428]
[1776694710845,44.68,75274.3,28.9,-0.21498,0.00013,15.17428]
[1776694711374,44.68,75275.05,28.9,-0.21489,0.00013,15.17071]
[1776694712011,44.68,75279.98,28.9,-0.21423,0.00013,15.14154]
[1776694712934,44.68,75279.98,28.9,-0.21423,0.00013,15.14154]
[1776694712909,44.68,75286.21,28.9,-0.21345,0.00013,15.11076]
[1776694715666,44.68,75291.65,28.9,-0.21278,0.00013,15.08394]
[1776694715759,44.68,75291.85,28.9,-0.21276,0.00013,15.08309]
[1776694716516,44.68,75291.85,28.9,-0.21276,0.00013,15.08309]
[1776694716529,44.68,75291.85,28.9,-0.21276,0.00013,15.08309]
[1776694716729,44.68,75291.85,28.9,-0.21276,0.00013,15.08309]
[1776694716777,44.68,75291.85,28.9,-0.21276,0.00013,15.08309]
[1776694716900,44.68,75291.85,28.9,-0.21276,0.00013,15.08309]
[1776694717377,44.68,75292.47,28.9,-0.21268,0.00013,15.08008]
[1776694717381,44.68,75292.47,28.9,-0.21268,0.00013,15.08008]
[1776694718021,44.68,75296.78,28.9,-0.21214,0.00012,15.05866]
[1776694718240,44.68,75296.78,28.9,-0.21214,0.00012,15.05866]
[1776694718251,44.68,75296.78,28.9,-0.21214,0.00012,15.05866]
[1776694718278,44.68,75296.78,28.9,-0.21214,0.00012,15.05866]
[1776694718543,44.68,75296.78,28.9,-0.21214,0.00012,15.05866]
[1776694718560,44.68,75308.53,28.9,-0.21068,0.00012,15.00005]
[1776694719516,44.68,75319.08,28.9,-0.20937,0.00012,14.94731]
[1776694722595,44.68,75322.33,28.9,-0.20897,0.00012,14.93126]
[1776694722966,44.68,75320.35,28.9,-0.20922,0.00012,14.94131]
[1776694723931,44.68,75313.04,28.9,-0.21013,0.00012,14.97807]
[1776694724438,44.68,75313.04,28.9,-0.21013,0.00012,14.97807]
[1776694724753,44.68,75313.04,28.9,-0.21013,0.00012,14.97807]
[1776694724802,44.69,75316.44,28.9,-0.20971,0.00012,14.96119]
[1776694728597,44.69,75320.12,28.9,-0.20926,0.00012,14.94305]
[1776694728957,44.69,75319.71,28.9,-0.20932,0.00012,14.94521]
[1776694730624,44.69,75318.51,28.9,-0.20947,0.00012,14.95128]
[1776694730860,44.69,75318.51,28.9,-0.20947,0.00012,14.95128]
[1776694731082,44.69,75316.29,28.9,-0.20974,0.00012,14.96245]
[1776694735425,44.69,75316.63,28.9,-0.20971,0.00012,14.96096]
[1776694735453,44.69,75313.89,28.9,-0.21005,0.00012,14.97471]
[1776694737025,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737329,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737447,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737475,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737663,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737680,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737947,44.69,75311.27,28.9,-0.21038,0.00012,14.98792]
[1776694737924,44.69,75308.23,28.9,-0.21076,0.00012,15.00321]
[1776694738100,44.69,75308.23,28.9,-0.21076,0.00012,15.00321]
[1776694738610,44.69,75308.23,28.9,-0.21076,0.00012,15.00321]
[1776694738704,44.69,75290.66,28.9,-0.21295,0.00013,15.09094]
[1776694739400,44.69,75290.66,28.9,-0.21295,0.00013,15.09094]
[1776694739890,44.69,75285.22,28.9,-0.21364,0.00013,15.11807]
[1776694740806,44.69,75285.22,28.9,-0.21364,0.00013,15.11807]
[1776694743910,44.69,75282.53,28.9,-0.21397,0.00013,15.1314]
[1776694743936,44.69,75282.53,28.9,-0.21397,0.00013,15.1314]
[1776694743947,44.69,75282.53,28.9,-0.21397,0.00013,15.1314]
[1776694743958,44.69,75282.53,28.9,-0.21397,0.00013,15.1314]
[1776694743981,44.69,75282.53,28.9,-0.21397,0.00013,15.1314]
[1776694744037,44.69,75283.12,28.9,-0.2139,0.00013,15.12845]
[1776694744047,44.69,75283.12,28.9,-0.2139,0.00013,15.12845]
[1776694744233,44.69,75283.12,28.9,-0.2139,0.00013,15.12845]
[1776694744489,44.69,75283.12,28.9,-0.2139,0.00013,15.12845]
[1776694744614,44.69,75283.12,28.9,-0.2139,0.00013,15.12845]
[1776694744896,44.69,75283.12,28.9,-0.2139,0.00013,15.12845]
[1776694744956,44.69,75304.93,28.9,-0.21117,0.00012,15.01983]
[1776694745922,44.69,75304.93,28.9,-0.21117,0.00012,15.01983]
[1776694745987,44.69,75322.19,28.9,-0.20903,0.00012,14.93353]
[1776694748404,44.69,75324.66,28.9,-0.20873,0.00012,14.92153]
[1776694749130,44.69,75324.81,28.9,-0.20872,0.00012,14.92097]
[1776694750434,44.69,75321.16,28.9,-0.20917,0.00012,14.93946]
[1776694752375,44.7,75313.54,28.9,-0.21013,0.00012,14.97791]
[1776694754357,44.7,75312.32,28.9,-0.21028,0.00012,14.98427]
[1776694755854,44.7,75312.15,28.9,-0.21031,0.00012,14.98524]
[1776694756220,44.7,75308.02,28.9,-0.21082,0.00012,15.006]
[1776694756376,44.7,75308.02,28.9,-0.21082,0.00012,15.006]
[1776694756450,44.7,75308.02,28.9,-0.21082,0.00012,15.006]
[1776694756794,44.7,75308.02,28.9,-0.21082,0.00012,15.006]
[1776694757002,44.7,75308.02,28.9,-0.21082,0.00012,15.006]
[1776694757016,44.7,75294.66,28.9,-0.21249,0.00012,15.07276]
[1776694758497,44.7,75287.7,28.9,-0.21337,0.00013,15.10748]
[1776694762525,44.7,75280.77,28.9,-0.21424,0.00013,15.14201]
[1776694764088,44.7,75278.16,28.9,-0.21457,0.00013,15.15496]
[1776694764287,44.7,75278.16,28.9,-0.21457,0.00013,15.15496]
[1776694764612,44.7,75278.16,28.9,-0.21457,0.00013,15.15496]
[1776694764753,44.7,75272.14,28.9,-0.21532,0.00013,15.18478]
[1776694766188,44.7,75272.44,28.9,-0.21529,0.00013,15.18333]
[1776694766462,44.7,75272.44,28.9,-0.21529,0.00013,15.18333]
[1776694766875,44.7,75272.44,28.9,-0.21529,0.00013,15.18333]
[1776694766993,44.7,75272.44,28.9,-0.21529,0.00013,15.18333]
[1776694767003,44.7,75272.44,28.9,-0.21529,0.00013,15.18333]
[1776694766964,44.7,75283.21,28.9,-0.21393,0.00013,15.12996]
[1776694767084,44.7,75283.21,28.9,-0.21393,0.00013,15.12996]
[1776694767117,44.7,75283.21,28.9,-0.21393,0.00013,15.12996]
[1776694767221,44.7,75283.21,28.9,-0.21393,0.00013,15.12996]
[1776694767506,44.7,75283.21,28.9,-0.21393,0.00013,15.12996]
[1776694767576,44.7,75294.27,28.9,-0.21255,0.00013,15.07501]
[1776694768122,44.7,75294.27,28.9,-0.21255,0.00013,15.07501]
[1776694768259,44.7,75294.27,28.9,-0.21255,0.00013,15.07501]
[1776694768348,44.7,75294.27,28.9,-0.21255,0.00013,15.07501]
[1776694768474,44.7,75294.27,28.9,-0.21255,0.00013,15.07501]
[1776694768997,44.7,75306.83,28.9,-0.21098,0.00012,15.01247]
[1776694769980,44.7,75306.83,28.9,-0.21098,0.00012,15.01247]
[1776694770253,44.7,75311.67,28.9,-0.21039,0.00012,14.9884]
[1776694770348,44.7,75311.67,28.9,-0.21039,0.00012,14.9884]
[1776694770553,44.7,75311.67,28.9,-0.21039,0.00012,14.9884]
[1776694770675,44.7,75311.67,28.9,-0.21039,0.00012,14.9884]
[1776694771003,44.7,75302.49,28.9,-0.21149,0.00012,15.02955]
[1776694771307,44.7,75302.49,28.9,-0.21149,0.00012,15.02955]
[1776694774126,44.7,75298.23,28.9,-0.21203,0.00012,15.05113]
[1776694774409,44.7,75298.23,28.9,-0.21203,0.00012,15.05113]
[1776694774473,44.7,75298.23,28.9,-0.21203,0.00012,15.05113]
[1776694774784,44.7,75298.23,28.9,-0.21203,0.00012,15.05113]
[1776694774931,44.7,75298.23,28.9,-0.21203,0.00012,15.05113]
[1776694775002,44.7,75298.23,28.9,-0.21203,0.00012,15.05113]
[1776694775033,44.7,75293.3,28.9,-0.21265,0.00013,15.07578]
[1776694775075,44.7,75293.3,28.9,-0.21265,0.00013,15.07578]
[1776694775488,44.7,75293.3,28.9,-0.21265,0.00013,15.07578]
[1776694775660,44.7,75293.3,28.9,-0.21265,0.00013,15.07578]
[1776694776049,44.71,75288.03,28.9,-0.21331,0.00013,15.10216]
[1776694776089,44.71,75288.03,28.9,-0.21331,0.00013,15.10216]
[1776694776103,44.71,75288.03,28.9,-0.21331,0.00013,15.10216]
[1776694776135,44.71,75288.03,28.9,-0.21331,0.00013,15.10216]
[1776694776274,44.71,75288.03,28.9,-0.21331,0.00013,15.10216]
[1776694776936,44.71,75277.55,28.9,-0.21463,0.00013,15.15434]
[1776694778895,44.71,75275.38,28.9,-0.2149,0.00013,15.16525]
[1776694779049,44.71,75275.93,28.9,-0.21484,0.00013,15.16265]
[1776694781037,44.71,75284.45,28.9,-0.21377,0.00013,15.12061]
[1776694781587,44.71,75284.45,28.9,-0.21377,0.00013,15.12061]
[1776694781800,44.71,75286.26,28.9,-0.21355,0.00013,15.11177]
[1776694787281,44.71,75284.96,28.9,-0.21372,0.00013,15.11863]
[1776694792949,44.71,75287.85,28.9,-0.21337,0.00013,15.10473]
[1776694793940,44.71,75287.33,28.9,-0.21344,0.00013,15.10742]
[1776694794040,44.71,75287.33,28.9,-0.21344,0.00013,15.10742]
[1776694794294,44.71,75285.55,28.9,-0.21367,0.00013,15.11636]
[1776694794793,44.71,75275.98,28.9,-0.21487,0.00013,15.16396]
[1776694795851,44.71,75275.98,28.9,-0.21487,0.00013,15.16396]
[1776694796020,44.72,75268.7,28.9,-0.21579,0.00013,15.20007]
[1776694796185,44.72,75268.7,28.9,-0.21579,0.00013,15.20007]
[1776694796564,44.72,75268.7,28.9,-0.21579,0.00013,15.20007]
[1776694796845,44.72,75268.7,28.9,-0.21579,0.00013,15.20007]
[1776694796932,44.72,75268.7,28.9,-0.21579,0.00013,15.20007]
[1776694797109,44.72,75268.7,28.9,-0.21579,0.00013,15.20007]
[1776694797020,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694797288,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694797357,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694797397,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694797482,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694797549,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694797892,44.72,75281.14,28.9,-0.21423,0.00013,15.13854]
[1776694798069,44.72,75315.3,28.9,-0.20997,0.00012,14.96859]
[1776694798559,44.72,75315.3,28.9,-0.20997,0.00012,14.96859]
[1776694798982,44.72,75326.51,28.9,-0.20858,0.00012,14.9127]
[1776694799500,44.72,75326.51,28.9,-0.20858,0.00012,14.9127]
[1776694800058,44.72,75328.62,28.9,-0.20833,0.00012,14.90233]
[1776694800553,44.72,75328.62,28.9,-0.20833,0.00012,14.90233]
[1776694800612,44.72,75328.62,28.9,-0.20833,0.00012,14.90233]
[1776694800944,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694801171,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694801295,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694801747,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694801867,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694802021,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694802039,44.72,75339.18,28.9,-0.20703,0.00012,14.84945]
[1776694802703,44.72,75333.67,28.9,-0.20771,0.00012,14.87722]
[1776694802874,44.72,75333.67,28.9,-0.20771,0.00012,14.87722]
[1776694802886,44.72,75325.91,28.9,-0.20867,0.00012,14.91623]
[1776694803181,44.72,75325.91,28.9,-0.20867,0.00012,14.91623]
[1776694803915,44.72,75325.91,28.9,-0.20867,0.00012,14.91623]
[1776694804065,44.72,75325.91,28.9,-0.20867,0.00012,14.91623]
[1776694804862,44.72,75324.49,28.9,-0.20885,0.00012,14.92339]
[1776694805001,44.72,75324.49,28.9,-0.20885,0.00012,14.92339]
[1776694805761,44.72,75328.26,28.9,-0.20839,0.00012,14.90498]
[1776694805886,44.72,75338.42,28.9,-0.20714,0.00012,14.85408]
[1776694807123,44.72,75344.07,28.9,-0.20645,0.00012,14.82583]
[1776694807297,44.72,75344.07,28.9,-0.20645,0.00012,14.82583]
[1776694807355,44.72,75344.07,28.9,-0.20645,0.00012,14.82583]
[1776694808043,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694808809,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694808836,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694808926,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694808961,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694809055,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694809075,44.72,75354.66,28.9,-0.20516,0.00012,14.77271]
[1776694809016,44.72,75357.76,28.9,-0.20478,0.00012,14.75721]
[1776694809300,44.72,75357.76,28.9,-0.20478,0.00012,14.75721]
[1776694809326,44.72,75357.76,28.9,-0.20478,0.00012,14.75721]
[1776694809729,44.72,75357.76,28.9,-0.20478,0.00012,14.75721]
[1776694809841,44.72,75357.76,28.9,-0.20478,0.00012,14.75721]
[1776694810023,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810238,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810399,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810546,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810690,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810720,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810828,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810875,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810964,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694810968,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694811049,44.73,75377.96,28.9,-0.20232,0.00012,14.65526]
[1776694811021,44.73,75400.96,28.9,-0.19955,0.00012,14.53869]
[1776694811438,44.73,75400.96,28.9,-0.19955,0.00012,14.53869]
[1776694811452,44.73,75400.96,28.9,-0.19955,0.00012,14.53869]
[1776694811659,44.73,75400.96,28.9,-0.19955,0.00012,14.53869]
[1776694812040,44.73,75400.96,28.9,-0.19955,0.00012,14.53869]
[1776694812063,44.73,75400.6,28.9,-0.1996,0.00012,14.54077]
[1776694812260,44.73,75400.6,28.9,-0.1996,0.00012,14.54077]
[1776694812620,44.73,75400.6,28.9,-0.1996,0.00012,14.54077]
[1776694812748,44.73,75400.6,28.9,-0.1996,0.00012,14.54077]
[1776694812855,44.73,75400.6,28.9,-0.1996,0.00012,14.54077]
[1776694813047,44.73,75408.19,28.9,-0.19869,0.00012,14.5024]
[1776694813445,44.73,75408.19,28.9,-0.19869,0.00012,14.5024]
[1776694813687,44.73,75408.19,28.9,-0.19869,0.00012,14.5024]
[1776694813959,44.73,75408.17,28.9,-0.1987,0.00012,14.50274]
[1776694814141,44.73,75408.17,28.9,-0.1987,0.00012,14.50274]
[1776694814690,44.73,75408.17,28.9,-0.1987,0.00012,14.50274]
[1776694814883,44.73,75408.17,28.9,-0.1987,0.00012,14.50274]
[1776694815105,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694815212,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694815385,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694815474,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694815787,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694815892,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694816170,44.73,75401.11,28.9,-0.19955,0.00012,14.53885]
[1776694816323,44.73,75396.4,28.9,-0.20012,0.00012,14.56284]
[1776694816460,44.73,75396.4,28.9,-0.20012,0.00012,14.56284]
[1776694816496,44.73,75396.4,28.9,-0.20012,0.00012,14.56284]
[1776694816552,44.73,75396.4,28.9,-0.20012,0.00012,14.56284]
[1776694816816,44.73,75396.4,28.9,-0.20012,0.00012,14.56284]
[1776694816916,44.73,75396.4,28.9,-0.20012,0.00012,14.56284]
[1776694816980,44.73,75402.65,28.9,-0.19937,0.00012,14.53127]
[1776694817386,44.73,75402.65,28.9,-0.19937,0.00012,14.53127]
[1776694817557,44.73,75402.65,28.9,-0.19937,0.00012,14.53127]
[1776694818112,44.73,75411.69,28.9,-0.19829,0.00012,14.48541]
[1776694818311,44.73,75411.69,28.9,-0.19829,0.00012,14.48541]
[1776694821864,44.73,75413.48,28.9,-0.19808,0.00012,14.47678]
[1776694824972,44.74,75415.81,28.9,-0.19782,0.00012,14.46548]
[1776694824998,44.74,75415.81,28.9,-0.19782,0.00012,14.46548]
[1776694825140,44.74,75415.81,28.9,-0.19782,0.00012,14.46548]
[1776694825293,44.74,75422.37,28.9,-0.19704,0.00012,14.43228]
[1776694825429,44.74,75422.37,28.9,-0.19704,0.00012,14.43228]
[1776694825946,44.74,75422.37,28.9,-0.19704,0.00012,14.43228]
[1776694825957,44.74,75422.37,28.9,-0.19704,0.00012,14.43228]
[1776694826053,44.74,75438.76,28.9,-0.19509,0.00012,14.34873]
[1776694826138,44.74,75438.76,28.9,-0.19509,0.00012,14.34873]
[1776694826306,44.74,75438.76,28.9,-0.19509,0.00012,14.34873]
[1776694826546,44.74,75438.76,28.9,-0.19509,0.00012,14.34873]
[1776694827105,44.74,75448.88,28.9,-0.1939,0.00012,14.29712]
[1776694827214,44.74,75448.88,28.9,-0.1939,0.00012,14.29712]
[1776694827913,44.74,75448.88,28.9,-0.1939,0.00012,14.29712]
[1776694828605,44.74,75451.45,28.9,-0.1936,0.00012,14.28416]
[1776694828752,44.74,75451.45,28.9,-0.1936,0.00012,14.28416]
[1776694828766,44.74,75451.45,28.9,-0.1936,0.00012,14.28416]
[1776694828865,44.74,75451.45,28.9,-0.1936,0.00012,14.28416]
[1776694829082,44.74,75472.94,28.9,-0.19108,0.00012,14.17424]
[1776694829300,44.74,75472.94,28.9,-0.19108,0.00012,14.17424]
[1776694829502,44.74,75472.94,28.9,-0.19108,0.00012,14.17424]
[1776694829521,44.74,75472.94,28.9,-0.19108,0.00012,14.17424]
[1776694830074,44.74,75472.94,28.9,-0.19108,0.00012,14.17424]
[1776694830109,44.74,75502.77,28.9,-0.18762,0.00012,14.02113]
[1776694830265,44.74,75502.77,28.9,-0.18762,0.00012,14.02113]
[1776694830287,44.74,75502.77,28.9,-0.18762,0.00012,14.02113]
[1776694831123,44.74,75535.68,28.9,-0.18379,0.00011,13.84634]
[1776694831838,44.74,75535.68,28.9,-0.18379,0.00011,13.84634]
[1776694831929,44.74,75535.68,28.9,-0.18379,0.00011,13.84634]
[1776694832133,44.77,75563.8,28.9,-0.18078,0.00011,13.709]
[1776694832821,44.77,75563.8,28.9,-0.18078,0.00011,13.709]
[1776694833529,44.77,75568.16,28.9,-0.18029,0.00011,13.68641]
[1776694833592,44.77,75568.16,28.9,-0.18029,0.00011,13.68641]
[1776694834117,44.77,75568.16,28.9,-0.18029,0.00011,13.68641]
[1776694834153,44.77,75586.09,28.9,-0.17828,0.00011,13.59359]
[1776694834337,44.77,75586.09,28.9,-0.17828,0.00011,13.59359]
[1776694834661,44.77,75586.09,28.9,-0.17828,0.00011,13.59359]
[1776694834720,44.77,75586.09,28.9,-0.17828,0.00011,13.59359]
[1776694834818,44.77,75586.09,28.9,-0.17828,0.00011,13.59359]
[1776694835113,44.77,75586.09,28.9,-0.17828,0.00011,13.59359]
[1776694835720,44.78,75589.3,28.9,-0.17796,0.00011,13.57898]
[1776694837375,44.82,75592.91,28.9,-0.17774,0.00011,13.56915]
[1776694837859,44.82,75592.91,28.9,-0.17774,0.00011,13.56915]
[1776694838537,44.83,75587.95,28.9,-0.17837,0.00011,13.59837]
[1776694838607,44.83,75587.95,28.9,-0.17837,0.00011,13.59837]
[1776694838686,44.83,75587.95,28.9,-0.17837,0.00011,13.59837]
[1776694838759,44.83,75587.95,28.9,-0.17837,0.00011,13.59837]
[1776694838803,44.83,75587.95,28.9,-0.17837,0.00011,13.59837]
[1776694839214,44.83,75587.95,28.9,-0.17837,0.00011,13.59837]
[1776694839203,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839245,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839381,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839424,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839538,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839566,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839779,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694839928,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694840019,44.84,75566.63,28.9,-0.18082,0.00011,13.7118]
[1776694840212,44.84,75543.75,28.9,-0.18341,0.00011,13.82999]
[1776694841223,44.86,75529.05,28.9,-0.18515,0.00011,13.90877]
[1776694841373,44.86,75529.05,28.9,-0.18515,0.00011,13.90877]
[1776694842769,44.86,75525.46,28.9,-0.18557,0.00011,13.9274]
[1776694842783,44.86,75525.46,28.9,-0.18557,0.00011,13.9274]
[1776694842822,44.86,75525.46,28.9,-0.18557,0.00011,13.9274]
[1776694843089,44.86,75525.46,28.9,-0.18557,0.00011,13.9274]
[1776694843132,44.86,75525.46,28.9,-0.18557,0.00011,13.9274]
[1776694843248,44.86,75516.0,28.9,-0.18665,0.00011,13.9762]
[1776694843835,44.86,75516.0,28.9,-0.18665,0.00011,13.9762]
[1776694843959,44.86,75516.0,28.9,-0.18665,0.00011,13.9762]
[1776694843970,44.86,75516.0,28.9,-0.18665,0.00011,13.9762]
[1776694844258,44.86,75505.62,28.9,-0.18785,0.00012,14.02973]
[1776694844493,44.86,75505.62,28.9,-0.18785,0.00012,14.02973]
[1776694845265,44.86,75509.74,28.9,-0.18738,0.00012,14.00878]
[1776694845314,44.86,75509.74,28.9,-0.18738,0.00012,14.00878]
[1776694845428,44.86,75509.74,28.9,-0.18738,0.00012,14.00878]
[1776694846272,44.86,75523.94,28.9,-0.18575,0.00011,13.93588]
[1776694847303,44.86,75523.94,28.9,-0.18575,0.00011,13.93588]
[1776694847451,44.86,75523.94,28.9,-0.18575,0.00011,13.93588]
[1776694847684,44.86,75523.94,28.9,-0.18575,0.00011,13.93588]
[1776694848002,44.86,75523.94,28.9,-0.18575,0.00011,13.93588]
[1776694848232,44.86,75523.94,28.9,-0.18575,0.00011,13.93588]
[1776694848299,44.88,75534.47,28.9,-0.18466,0.00011,13.88659]
[1776694849532,44.89,75529.87,28.9,-0.18522,0.00011,13.91199]
[1776694850314,44.89,75527.2,28.9,-0.18553,0.00011,13.92598]
[1776694850557,44.89,75527.2,28.9,-0.18553,0.00011,13.92598]
[1776694850728,44.89,75527.2,28.9,-0.18553,0.00011,13.92598]
[1776694850883,44.89,75527.2,28.9,-0.18553,0.00011,13.92598]
[1776694850931,44.89,75527.2,28.9,-0.18553,0.00011,13.92598]
[1776694851112,44.89,75527.2,28.9,-0.18553,0.00011,13.92598]
[1776694851332,44.89,75510.46,28.9,-0.18745,0.00012,14.01201]
[1776694851518,44.89,75510.46,28.9,-0.18745,0.00012,14.01201]
[1776694852039,44.89,75510.46,28.9,-0.18745,0.00012,14.01201]
[1776694852051,44.89,75510.46,28.9,-0.18745,0.00012,14.01201]
[1776694853179,44.9,75509.16,28.9,-0.18768,0.00012,14.02219]
[1776694853527,44.9,75509.16,28.9,-0.18768,0.00012,14.02232]
[1776694853956,44.9,75509.16,28.9,-0.18768,0.00012,14.02232]
[1776694855612,44.91,75509.92,28.9,-0.1876,0.00012,14.0188]
[1776694856107,44.91,75509.92,28.9,-0.1876,0.00012,14.0188]
[1776694856120,44.91,75509.92,28.9,-0.1876,0.00012,14.0188]
[1776694856596,44.91,75513.29,28.9,-0.18722,0.00012,14.00174]
[1776694857366,44.91,75516.67,28.9,-0.18683,0.00011,13.9844]
[1776694857395,44.91,75516.67,28.9,-0.18683,0.00011,13.9844]
[1776694857627,44.91,75516.67,28.9,-0.18683,0.00011,13.9844]
[1776694857962,44.91,75516.67,28.9,-0.18683,0.00011,13.9844]
[1776694857986,44.91,75516.67,28.9,-0.18683,0.00011,13.9844]
[1776694859614,44.91,75520.47,28.9,-0.18639,0.00011,13.96492]
[1776694859764,44.91,75520.47,28.9,-0.18639,0.00011,13.96492]
[1776694859789,44.91,75520.47,28.9,-0.18639,0.00011,13.96492]
[1776694859796,44.91,75520.47,28.9,-0.18639,0.00011,13.96492]
[1776694859865,44.91,75521.98,28.9,-0.18623,0.00011,13.9578]
[1776694861087,44.91,75521.98,28.9,-0.18623,0.00011,13.9578]
[1776694861286,44.92,75510.98,28.9,-0.18754,0.00012,14.01624]
[1776694862275,44.92,75510.98,28.9,-0.18754,0.00012,14.01624]
[1776694862658,44.92,75514.05,28.9,-0.18719,0.00011,14.00061]
[1776694863006,44.92,75514.05,28.9,-0.18719,0.00011,14.00061]
[1776694863061,44.92,75516.03,28.9,-0.18696,0.00011,13.99059]
[1776694863684,44.92,75516.03,28.9,-0.18696,0.00011,13.99059]
[1776694865006,44.92,75523.25,28.9,-0.18614,0.00011,13.95354]
[1776694865028,44.92,75535.81,28.9,-0.1847,0.00011,13.88905]
[1776694865594,44.92,75535.81,28.9,-0.1847,0.00011,13.88905]
[1776694866012,44.92,75535.81,28.9,-0.1847,0.00011,13.88905]
[1776694867389,44.92,75531.48,28.9,-0.18521,0.00011,13.91166]
[1776694867498,44.92,75531.48,28.9,-0.18521,0.00011,13.91166]
[1776694867926,44.92,75531.48,28.9,-0.18521,0.00011,13.91166]
[1776694868029,44.92,75531.48,28.9,-0.18521,0.00011,13.91166]
[1776694868090,44.92,75531.27,28.9,-0.18523,0.00011,13.91288]
[1776694868873,44.92,75531.27,28.9,-0.18523,0.00011,13.91288]
[1776694868974,44.92,75516.68,28.9,-0.18691,0.00011,13.9881]
[1776694869785,44.92,75516.68,28.9,-0.18691,0.00011,13.9881]
[1776694869794,44.92,75516.68,28.9,-0.18691,0.00011,13.9881]
[1776694869990,44.92,75516.68,28.9,-0.18691,0.00011,13.9881]
[1776694870001,44.92,75516.68,28.9,-0.18691,0.00011,13.9881]
[1776694871323,44.92,75512.52,28.9,-0.18739,0.00012,14.00961]
[1776694871373,44.92,75512.52,28.9,-0.18739,0.00012,14.00961]
[1776694871542,44.92,75509.27,28.9,-0.18777,0.00012,14.02641]
[1776694871558,44.92,75509.27,28.9,-0.18777,0.00012,14.02641]
[1776694872117,44.92,75502.85,28.9,-0.18851,0.00012,14.05944]
[1776694872484,44.92,75502.85,28.9,-0.18851,0.00012,14.05944]
[1776694872772,44.92,75502.85,28.9,-0.18851,0.00012,14.05944]
[1776694872871,44.92,75507.0,28.9,-0.18803,0.00012,14.03833]
[1776694873568,44.92,75507.0,28.9,-0.18803,0.00012,14.03833]
[1776694873692,44.92,75507.0,28.9,-0.18803,0.00012,14.03833]
[1776694873828,44.92,75507.0,28.9,-0.18803,0.00012,14.03833]
[1776694874108,44.92,75507.0,28.9,-0.18803,0.00012,14.03833]
[1776694874365,44.92,75507.0,28.9,-0.18803,0.00012,14.03833]
[1776694874308,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694874869,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694874979,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694875153,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694875191,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694875404,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694875404,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694875410,44.93,75510.99,28.9,-0.18758,0.00012,14.01797]
[1776694875365,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694875509,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694875603,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694875773,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694875832,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694875922,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694876054,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694876231,44.93,75531.77,28.9,-0.1852,0.00011,13.91134]
[1776694876281,44.93,75551.03,28.9,-0.18301,0.00011,13.81222]
[1776694876437,44.93,75551.03,28.9,-0.18301,0.00011,13.81222]
[1776694876829,44.93,75551.03,28.9,-0.18301,0.00011,13.81222]
[1776694877365,44.93,75569.37,28.9,-0.18094,0.00011,13.71779]
[1776694878733,44.93,75574.07,28.9,-0.18041,0.00011,13.69366]
[1776694879189,44.93,75574.07,28.9,-0.18041,0.00011,13.69366]
[1776694879755,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694879887,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694879914,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694879990,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880084,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880117,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880182,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880192,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880233,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880306,44.93,75576.9,28.9,-0.1801,0.00011,13.67922]
[1776694880537,44.93,75578.83,28.9,-0.17989,0.00011,13.66944]
[1776694880893,44.93,75578.83,28.9,-0.17989,0.00011,13.66944]
[1776694880928,44.93,75578.83,28.9,-0.17989,0.00011,13.66944]
[1776694880982,44.93,75578.83,28.9,-0.17989,0.00011,13.66944]
[1776694881284,44.93,75578.83,28.9,-0.17989,0.00011,13.66944]
[1776694881305,44.93,75568.27,28.9,-0.18108,0.00011,13.72416]
[1776694881775,44.93,75568.27,28.9,-0.18108,0.00011,13.72416]
[1776694882154,44.93,75568.27,28.9,-0.18108,0.00011,13.72416]
[1776694882346,44.93,75568.27,28.9,-0.18108,0.00011,13.72416]
[1776694882406,44.93,75573.56,28.9,-0.18049,0.00011,13.69698]
[1776694882559,44.93,75573.56,28.9,-0.18049,0.00011,13.69698]
[1776694882604,44.93,75573.56,28.9,-0.18049,0.00011,13.69698]
[1776694883021,44.93,75573.56,28.9,-0.18049,0.00011,13.69698]
[1776694883119,44.93,75573.56,28.9,-0.18049,0.00011,13.69698]
[1776694883821,44.93,75571.11,28.9,-0.18077,0.00011,13.70979]
[1776694884375,44.93,75571.11,28.9,-0.18077,0.00011,13.70979]
[1776694884460,44.93,75571.68,28.9,-0.1807,0.00011,13.707]
[1776694884476,44.93,75571.68,28.9,-0.1807,0.00011,13.707]
[1776694885084,44.93,75571.68,28.9,-0.1807,0.00011,13.707]
[1776694885225,44.93,75571.68,28.9,-0.1807,0.00011,13.707]
[1776694885324,44.93,75571.68,28.9,-0.1807,0.00011,13.707]
[1776694885680,44.93,75568.33,28.9,-0.18108,0.00011,13.72443]
[1776694886326,44.93,75568.33,28.9,-0.18108,0.00011,13.72443]
[1776694886479,44.93,75568.24,28.9,-0.1811,0.00011,13.72502]
[1776694886514,44.93,75568.24,28.9,-0.1811,0.00011,13.72502]
[1776694886579,44.93,75568.24,28.9,-0.1811,0.00011,13.72502]
[1776694886687,44.93,75568.24,28.9,-0.1811,0.00011,13.72502]
[1776694887357,44.93,75568.24,28.9,-0.1811,0.00011,13.72502]
[1776694887362,44.93,75568.24,28.9,-0.1811,0.00011,13.72502]
[1776694888242,44.93,75580.31,28.9,-0.17975,0.00011,13.66296]
[1776694889219,44.93,75580.31,28.9,-0.17975,0.00011,13.66296]
[1776694889827,44.93,75584.1,28.9,-0.17933,0.00011,13.64358]
[1776694889845,44.93,75584.1,28.9,-0.17933,0.00011,13.64358]
[1776694890054,44.93,75584.1,28.9,-0.17933,0.00011,13.64358]
[1776694890054,44.93,75584.1,28.9,-0.17933,0.00011,13.64358]
[1776694890253,44.93,75584.1,28.9,-0.17933,0.00011,13.64358]
[1776694890437,44.93,75578.2,28.9,-0.17999,0.00011,13.6743]
[1776694890602,44.93,75578.2,28.9,-0.17999,0.00011,13.6743]
[1776694890711,44.94,75564.27,28.9,-0.18156,0.00011,13.74638]
[1776694892392,44.94,75564.27,28.9,-0.18156,0.00011,13.74638]
[1776694894574,44.94,75558.33,28.9,-0.18219,0.00011,13.77229]
[1776694894758,44.94,75558.33,28.9,-0.18219,0.00011,13.77229]
[1776694896114,44.94,75558.62,28.9,-0.18216,0.00011,13.77085]
[1776694896151,44.94,75558.62,28.9,-0.18216,0.00011,13.77085]
[1776694897975,44.94,75559.48,28.9,-0.18207,0.00011,13.76658]
[1776694898007,44.94,75559.48,28.9,-0.18207,0.00011,13.76658]
[1776694898095,44.94,75559.48,28.9,-0.18207,0.00011,13.76658]
[1776694898247,44.94,75559.48,28.9,-0.18207,0.00011,13.76658]
[1776694898262,44.94,75559.48,28.9,-0.18207,0.00011,13.76658]
[1776694898346,44.94,75556.75,28.9,-0.18238,0.00011,13.78071]
[1776694898542,44.94,75556.75,28.9,-0.18238,0.00011,13.78071]
[1776694898605,44.94,75556.75,28.9,-0.18238,0.00011,13.78071]
[1776694898618,44.94,75556.75,28.9,-0.18238,0.00011,13.78071]
[1776694898859,44.94,75556.75,28.9,-0.18238,0.00011,13.78071]
[1776694898889,44.94,75552.62,28.9,-0.18285,0.00011,13.80216]
[1776694899482,44.94,75552.62,28.9,-0.18285,0.00011,13.80216]
[1776694899487,44.94,75552.62,28.9,-0.18285,0.00011,13.80216]
[1776694900871,44.94,75555.4,28.9,-0.18253,0.00011,13.78785]
[1776694900903,44.94,75555.4,28.9,-0.18253,0.00011,13.78785]
[1776694901000,44.94,75555.4,28.9,-0.18253,0.00011,13.78785]
[1776694901004,44.94,75555.4,28.9,-0.18253,0.00011,13.78785]
[1776694901083,44.94,75555.4,28.9,-0.18253,0.00011,13.78785]
[1776694901282,44.94,75555.4,28.9,-0.18253,0.00011,13.78785]
[1776694901376,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694901509,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694901539,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694901569,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694901877,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694901920,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694902200,44.94,75554.96,28.9,-0.18258,0.00011,13.79015]
[1776694902250,44.94,75534.41,28.9,-0.18492,0.00011,13.89621]
[1776694903591,44.94,75528.08,28.9,-0.18565,0.00011,13.92889]
[1776694905366,44.94,75527.05,28.9,-0.18577,0.00011,13.93428]
[1776694905591,44.94,75524.02,28.9,-0.18612,0.00011,13.94994]
[1776694905711,44.94,75524.02,28.9,-0.18612,0.00011,13.94994]
[1776694906488,44.94,75524.03,28.9,-0.18612,0.00011,13.94997]
[1776694906600,44.94,75524.03,28.9,-0.18612,0.00011,13.94997]
[1776694906898,44.94,75524.03,28.9,-0.18612,0.00011,13.94997]
[1776694907276,44.94,75524.03,28.9,-0.18612,0.00011,13.94997]
[1776694907761,44.94,75530.76,28.9,-0.18535,0.00011,13.91547]
[1776694907862,44.94,75541.51,28.9,-0.18413,0.00011,13.86032]
[1776694909788,44.94,75545.53,28.9,-0.18367,0.00011,13.83982]
[1776694910712,44.94,75546.39,28.9,-0.18358,0.00011,13.83562]
[1776694910858,44.94,75546.39,28.9,-0.18358,0.00011,13.83562]
[1776694912398,44.95,75534.26,28.9,-0.18497,0.00011,13.89845]
[1776694913807,44.95,75528.75,28.9,-0.1856,0.00011,13.92691]
[1776694915276,44.95,75531.27,28.9,-0.18532,0.00011,13.91407]
[1776694915637,44.95,75536.05,28.9,-0.18477,0.00011,13.88963]
[1776694916468,44.95,75533.9,28.9,-0.18502,0.00011,13.90084]
[1776694918182,44.95,75527.14,28.9,-0.1858,0.00011,13.93572]
[1776694918518,44.95,75526.16,28.9,-0.18591,0.00011,13.94085]
[1776694920406,44.95,75527.28,28.9,-0.18579,0.00011,13.93519]
[1776694920577,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694920716,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694921233,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694921286,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694921331,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694921432,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694921438,44.95,75528.8,28.9,-0.18562,0.00011,13.92748]
[1776694921402,44.95,75524.18,28.9,-0.18615,0.00011,13.95131]
[1776694921486,44.95,75524.18,28.9,-0.18615,0.00011,13.95131]
[1776694921768,44.95,75524.18,28.9,-0.18615,0.00011,13.95131]
[1776694922031,44.95,75524.18,28.9,-0.18615,0.00011,13.95131]
[1776694922080,44.95,75524.18,28.9,-0.18615,0.00011,13.95131]
[1776694922203,44.95,75524.18,28.9,-0.18615,0.00011,13.95131]
[1776694922289,44.95,75509.36,28.9,-0.18785,0.00012,14.02753]
[1776694923443,44.95,75509.36,28.9,-0.18785,0.00012,14.02753]
[1776694923581,44.95,75509.43,28.9,-0.18784,0.00012,14.02714]
[1776694924209,44.95,75506.86,28.9,-0.18814,0.00012,14.04028]
[1776694924689,44.95,75506.86,28.9,-0.18814,0.00012,14.04028]
[1776694924712,44.95,75506.86,28.9,-0.18814,0.00012,14.04028]
[1776694925318,44.95,75512.65,28.9,-0.18747,0.00012,14.01069]
[1776694927947,44.95,75512.5,28.9,-0.18749,0.00012,14.01145]
[1776694928095,44.95,75512.5,28.9,-0.18749,0.00012,14.01145]
[1776694928117,44.95,75512.2,28.9,-0.18753,0.00012,14.01298]
[1776694929769,44.95,75505.95,28.9,-0.18825,0.00012,14.04511]
[1776694930274,44.95,75505.95,28.9,-0.18825,0.00012,14.04511]
[1776694930301,44.95,75505.95,28.9,-0.18825,0.00012,14.04511]
[1776694930444,44.95,75503.01,28.9,-0.18859,0.00012,14.06024]
[1776694930556,44.95,75503.01,28.9,-0.18859,0.00012,14.06024]
[1776694932913,44.95,75497.28,28.9,-0.18926,0.00012,14.08981]
[1776694934064,44.95,75500.45,28.9,-0.18889,0.00012,14.07369]
[1776694934376,44.95,75500.45,28.9,-0.18889,0.00012,14.07369]
[1776694934380,44.95,75497.45,28.9,-0.18924,0.00012,14.08916]
[1776694935462,44.95,75497.45,28.9,-0.18924,0.00012,14.08916]
[1776694935879,44.95,75499.17,28.9,-0.18904,0.00012,14.0805]
[1776694935899,44.95,75499.17,28.9,-0.18904,0.00012,14.0805]
[1776694935956,44.95,75499.17,28.9,-0.18904,0.00012,14.0805]
[1776694937248,44.95,75514.61,28.9,-0.18727,0.00011,14.00151]
[1776694941800,44.96,75521.22,28.9,-0.18652,0.00011,13.96816]
[1776694942228,44.96,75521.22,28.9,-0.18652,0.00011,13.96816]
[1776694942266,44.96,75521.22,28.9,-0.18652,0.00011,13.96816]
[1776694942352,44.96,75529.14,28.9,-0.18562,0.00011,13.92767]
[1776694943094,44.96,75536.85,28.9,-0.18474,0.00011,13.88815]
[1776694944331,44.96,75536.85,28.9,-0.18474,0.00011,13.88815]
[1776694944345,44.96,75536.85,28.9,-0.18474,0.00011,13.88815]
[1776694944380,44.96,75536.85,28.9,-0.18474,0.00011,13.88815]
[1776694944401,44.96,75539.62,28.9,-0.18443,0.00011,13.87405]
[1776694944849,44.96,75539.62,28.9,-0.18443,0.00011,13.87405]
[1776694945030,44.96,75539.62,28.9,-0.18443,0.00011,13.87405]
[1776694945983,44.96,75543.07,28.9,-0.18404,0.00011,13.85647]
[1776694946948,44.96,75549.43,28.9,-0.18332,0.00011,13.82385]
[1776694946979,44.96,75549.43,28.9,-0.18332,0.00011,13.82385]
[1776694947502,44.96,75552.43,28.9,-0.18298,0.00011,13.80851]
[1776694948419,44.96,75566.1,28.9,-0.18144,0.00011,13.73822]
[1776694949367,44.96,75573.86,28.9,-0.18057,0.00011,13.69842]
[1776694950133,44.96,75573.86,28.9,-0.18057,0.00011,13.69842]
[1776694951242,44.96,75558.22,28.9,-0.1823,0.00011,13.7746]
[1776694954173,44.97,75564.4,28.9,-0.18161,0.00011,13.74312]
[1776694954524,44.97,75563.57,28.9,-0.18171,0.00011,13.74761]
[1776694955254,44.97,75571.26,28.9,-0.18085,0.00011,13.70816]
[1776694955983,44.97,75571.26,28.9,-0.18085,0.00011,13.70816]
[1776694956663,44.97,75577.45,28.9,-0.18015,0.00011,13.67635]
[1776694957173,44.97,75577.45,28.9,-0.18015,0.00011,13.67635]
[1776694957498,44.97,75577.45,28.9,-0.18015,0.00011,13.67635]
[1776694957872,44.97,75580.0,28.9,-0.17987,0.00011,13.66335]
[1776694958078,44.97,75580.0,28.9,-0.17987,0.00011,13.66335]
[1776694958262,44.97,75580.0,28.9,-0.17987,0.00011,13.66335]
[1776694958262,44.97,75580.0,28.9,-0.17987,0.00011,13.66335]
[1776694958367,44.97,75580.0,28.9,-0.17987,0.00011,13.66335]
[1776694958460,44.97,75564.64,28.9,-0.1816,0.00011,13.74274]
[1776694959429,44.97,75555.32,28.9,-0.18265,0.00011,13.79082]
[1776694959700,44.97,75555.32,28.9,-0.18265,0.00011,13.79082]
[1776694960476,44.97,75553.78,28.9,-0.18283,0.00011,13.79875]
[1776694961507,44.97,75546.23,28.9,-0.18369,0.00011,13.83769]
[1776694962752,44.97,75546.52,28.9,-0.18365,0.00011,13.83623]
[1776694962760,44.97,75546.52,28.9,-0.18365,0.00011,13.83623]
[1776694963439,44.97,75546.52,28.9,-0.18365,0.00011,13.83623]
[1776694963477,44.97,75546.52,28.9,-0.18365,0.00011,13.83623]
[1776694963613,44.97,75549.32,28.9,-0.18334,0.00011,13.82186]
[1776694964140,44.97,75549.32,28.9,-0.18334,0.00011,13.82186]
[1776694964396,44.97,75549.32,28.9,-0.18334,0.00011,13.82186]
[1776694964447,44.97,75536.56,28.9,-0.18479,0.00011,13.88745]
[1776694966185,44.97,75526.84,28.9,-0.1859,0.00011,13.93761]
[1776694967570,44.97,75526.67,28.9,-0.18592,0.00011,13.93856]
[1776694967587,44.97,75526.67,28.9,-0.18592,0.00011,13.93856]
[1776694968066,44.97,75526.67,28.9,-0.18592,0.00011,13.93856]
[1776694968075,44.97,75526.67,28.9,-0.18592,0.00011,13.93856]
[1776694968101,44.97,75526.67,28.9,-0.18592,0.00011,13.93856]
[1776694968214,44.97,75526.67,28.9,-0.18592,0.00011,13.93856]
[1776694968771,44.97,75519.43,28.9,-0.18675,0.00011,13.97578]
[1776694968820,44.97,75519.43,28.9,-0.18675,0.00011,13.97578]
[1776694970955,44.97,75523.26,28.9,-0.18631,0.00011,13.9562]
[1776694971248,44.97,75523.26,28.9,-0.18631,0.00011,13.9562]
[1776694971357,44.97,75523.26,28.9,-0.18631,0.00011,13.9562]
[1776694971454,44.97,75535.1,28.9,-0.18496,0.00011,13.89547]
[1776694972025,44.97,75535.1,28.9,-0.18496,0.00011,13.89547]
[1776694972170,44.97,75535.1,28.9,-0.18496,0.00011,13.89547]
[1776694972235,44.97,75535.1,28.9,-0.18496,0.00011,13.89547]
[1776694972393,44.97,75560.56,28.9,-0.18208,0.00011,13.7645]
[1776694973440,44.97,75570.37,28.9,-0.18097,0.00011,13.71407]
[1776694974358,44.97,75570.37,28.9,-0.18097,0.00011,13.71407]
[1776694974705,44.97,75571.2,28.9,-0.18088,0.00011,13.70993]
[1776694975985,44.97,75566.28,28.9,-0.18144,0.00011,13.73529]
[1776694975996,44.97,75566.28,28.9,-0.18144,0.00011,13.73529]
[1776694976321,44.97,75566.28,28.9,-0.18144,0.00011,13.73529]
[1776694979296,44.97,75569.26,28.9,-0.18111,0.00011,13.7203]
[1776694982103,44.98,75572.69,28.9,-0.18073,0.00011,13.70288]
[1776694987335,44.98,75571.34,28.9,-0.18089,0.00011,13.71026]
[1776694987580,44.98,75572.44,28.9,-0.18077,0.00011,13.70468]
[1776694988011,44.98,75572.44,28.9,-0.18077,0.00011,13.70468]
[1776694988399,44.98,75572.44,28.9,-0.18077,0.00011,13.70468]
[1776694988480,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694988612,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694988974,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694989003,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694989154,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694989180,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694989417,44.98,75597.99,28.9,-0.17791,0.00011,13.57281]
[1776694989556,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694989804,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990125,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990169,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990251,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990274,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990330,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990523,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990562,44.98,75616.12,28.9,-0.17591,0.00011,13.47922]
[1776694990541,44.98,75599.53,28.9,-0.17775,0.00011,13.56514]
[1776694990771,44.98,75599.53,28.9,-0.17775,0.00011,13.56514]
[1776694990781,44.98,75599.53,28.9,-0.17775,0.00011,13.56514]
[1776694990954,44.98,75599.53,28.9,-0.17775,0.00011,13.56514]
[1776694991303,44.98,75599.53,28.9,-0.17775,0.00011,13.56514]
[1776694991312,44.98,75599.53,28.9,-0.17775,0.00011,13.56514]
[1776694991395,44.98,75570.96,28.9,-0.18094,0.00011,13.71279]
[1776694991863,44.98,75570.96,28.9,-0.18094,0.00011,13.71279]
[1776694992441,44.98,75570.96,28.9,-0.18094,0.00011,13.71279]
[1776694992485,44.98,75570.96,28.9,-0.18094,0.00011,13.71279]
[1776694992533,44.98,75559.79,28.9,-0.1822,0.00011,13.77044]
[1776694992594,44.98,75559.79,28.9,-0.1822,0.00011,13.77044]
[1776694993164,44.98,75559.79,28.9,-0.1822,0.00011,13.77044]
[1776694994676,44.98,75565.24,28.9,-0.18159,0.00011,13.74241]
[1776694995813,44.98,75563.74,28.9,-0.18176,0.00011,13.7502]
[1776694997627,44.98,75561.31,28.9,-0.18204,0.00011,13.7628]
[1776694998051,44.98,75561.31,28.9,-0.18204,0.00011,13.7628]
[1776694998376,44.98,75561.31,28.9,-0.18204,0.00011,13.7628]
[1776694998406,44.98,75561.31,28.9,-0.18204,0.00011,13.7628]
[1776694998548,44.98,75561.31,28.9,-0.18204,0.00011,13.7628]
[1776694998444,44.98,75550.46,28.9,-0.18326,0.00011,13.81869]
[1776694999003,44.98,75550.46,28.9,-0.18326,0.00011,13.81869]
[1776694999204,44.98,75550.46,28.9,-0.18326,0.00011,13.81869]
[1776694999219,44.98,75550.46,28.9,-0.18326,0.00011,13.81869]
[1776694999455,44.98,75538.2,28.9,-0.18466,0.00011,13.88179]
[1776694999825,44.98,75538.2,28.9,-0.18466,0.00011,13.88179]
[1776694999912,44.98,75538.2,28.9,-0.18466,0.00011,13.88179]
[1776695000514,44.98,75529.9,28.9,-0.18561,0.00011,13.92454]
[1776695003482,44.98,75539.24,28.9,-0.18455,0.00011,13.87676]
[1776695005628,44.98,75533.08,28.9,-0.18525,0.00011,13.90863]
[1776695005717,44.98,75533.08,28.9,-0.18525,0.00011,13.90863]
[1776695008902,44.98,75536.1,28.9,-0.18491,0.00011,13.89335]
[1776695008990,44.98,75536.1,28.9,-0.18491,0.00011,13.89335]
[1776695009335,44.98,75536.1,28.9,-0.18491,0.00011,13.89335]
[1776695014560,44.99,75538.2,28.9,-0.18464,0.00011,13.87821]
[1776695014634,44.99,75538.2,28.9,-0.18464,0.00011,13.87821]
[1776695015222,44.99,75538.2,28.9,-0.18464,0.00011,13.87821]
[1776695015554,44.99,75538.2,28.9,-0.18464,0.00011,13.87821]
[1776695016041,44.99,75533.41,28.9,-0.18519,0.00011,13.90295]
[1776695016862,44.99,75535.53,28.9,-0.18495,0.00011,13.89218]
[1776695017212,44.99,75535.53,28.9,-0.18495,0.00011,13.89218]
[1776695017713,44.99,75540.09,28.9,-0.18443,0.00011,13.86887]
[1776695017984,44.99,75540.09,28.9,-0.18443,0.00011,13.86887]
[1776695018552,44.99,75540.09,28.9,-0.18443,0.00011,13.86887]
[1776695018589,44.99,75549.71,28.9,-0.18334,0.00011,13.81955]
[1776695021294,44.99,75548.61,28.9,-0.18348,0.00011,13.82564]
[1776695021565,44.99,75548.61,28.9,-0.18348,0.00011,13.82564]
[1776695025687,44.99,75552.11,28.9,-0.1831,0.00011,13.80844]
[1776695031496,45.0,75546.69,28.9,-0.18374,0.00011,13.8374]
[1776695031737,45.0,75548.78,28.9,-0.18351,0.00011,13.82705]
[1776695032491,45.0,75548.78,28.9,-0.18351,0.00011,13.82705]
[1776695032519,45.0,75548.78,28.9,-0.18351,0.00011,13.82705]
[1776695033565,45.0,75544.44,28.9,-0.184,0.00011,13.84954]
[1776695033649,45.0,75538.13,28.9,-0.18472,0.00011,13.88208]
[1776695033871,45.0,75538.13,28.9,-0.18472,0.00011,13.88208]
[1776695033965,45.0,75528.88,28.9,-0.18578,0.00011,13.92956]
[1776695036225,45.0,75522.94,28.9,-0.18646,0.00011,13.96009]
[1776695036499,45.0,75522.94,28.9,-0.18646,0.00011,13.96009]
[1776695037218,45.0,75524.56,28.9,-0.18628,0.00011,13.95204]
[1776695037300,45.0,75526.42,28.9,-0.18607,0.00011,13.94265]
[1776695038252,45.0,75526.42,28.9,-0.18607,0.00011,13.94265]
[1776695040347,45.0,75535.07,28.9,-0.18509,0.00011,13.89849]
[1776695040481,45.0,75535.07,28.9,-0.18509,0.00011,13.89849]
[1776695040499,45.0,75535.07,28.9,-0.18509,0.00011,13.89849]
[1776695040553,45.01,75540.1,28.9,-0.18452,0.00011,13.87281]
[1776695041011,45.01,75540.1,28.9,-0.18452,0.00011,13.87281]
[1776695041313,45.01,75540.1,28.9,-0.18452,0.00011,13.87281]
[1776695041619,45.01,75540.1,28.9,-0.18452,0.00011,13.87281]
[1776695041789,45.01,75529.18,28.9,-0.18577,0.00011,13.92908]
[1776695043188,45.01,75529.18,28.9,-0.18577,0.00011,13.92908]
[1776695043193,45.01,75529.18,28.9,-0.18577,0.00011,13.92908]
[1776695043291,45.01,75529.18,28.9,-0.18577,0.00011,13.92908]
[1776695043348,45.01,75524.78,28.9,-0.18628,0.00011,13.95199]
[1776695043823,45.01,75524.78,28.9,-0.18628,0.00011,13.95199]
[1776695046490,45.01,75534.18,28.9,-0.18521,0.00011,13.90384]
[1776695051356,45.01,75533.44,28.9,-0.1853,0.00011,13.9081]
[1776695052147,45.01,75530.75,28.9,-0.18561,0.00011,13.9221]
[1776695052307,45.01,75530.75,28.9,-0.18561,0.00011,13.9221]
[1776695052359,45.01,75530.75,28.9,-0.18561,0.00011,13.9221]
[1776695052525,45.01,75530.75,28.9,-0.18561,0.00011,13.9221]
[1776695052634,45.01,75530.75,28.9,-0.18561,0.00011,13.9221]
[1776695052826,45.01,75532.09,28.9,-0.18546,0.00011,13.91533]
[1776695052847,45.01,75532.09,28.9,-0.18546,0.00011,13.91533]
[1776695053413,45.01,75532.09,28.9,-0.18546,0.00011,13.91533]
[1776695053548,45.01,75546.21,28.9,-0.18386,0.00011,13.84291]
[1776695054268,45.01,75546.21,28.9,-0.18386,0.00011,13.84291]
[1776695054423,45.01,75546.21,28.9,-0.18386,0.00011,13.84291]
[1776695054466,45.01,75546.21,28.9,-0.18386,0.00011,13.84291]
[1776695054567,45.01,75554.21,28.9,-0.18295,0.00011,13.80191]
[1776695055189,45.01,75554.21,28.9,-0.18295,0.00011,13.80191]
[1776695058570,45.01,75551.97,28.9,-0.18322,0.00011,13.81413]
[1776695062278,45.02,75555.21,28.9,-0.18287,0.00011,13.79823]
[1776695062331,45.02,75555.21,28.9,-0.18287,0.00011,13.79823]
[1776695064670,45.02,75553.06,28.9,-0.18313,0.00011,13.81005]
[1776695064923,45.02,75554.04,28.9,-0.18302,0.00011,13.80526]
[1776695068909,45.02,75548.97,28.9,-0.18361,0.00011,13.8319]
[1776695073986,45.03,75544.37,28.9,-0.1841,0.00011,13.85113]
[1776695077868,45.03,75540.91,28.9,-0.1845,0.00011,13.86931]
[1776695078342,45.03,75529.88,28.9,-0.18576,0.00011,13.92606]
[1776695083388,45.03,75533.06,28.9,-0.1854,0.00011,13.91001]
[1776695083408,45.03,75533.06,28.9,-0.1854,0.00011,13.91001]
[1776695083471,45.03,75533.06,28.9,-0.1854,0.00011,13.91001]
[1776695083550,45.03,75533.06,28.9,-0.1854,0.00011,13.91001]
[1776695083637,45.03,75533.06,28.9,-0.1854,0.00011,13.91001]
[1776695083674,45.03,75531.51,28.9,-0.18558,0.00011,13.91819]
[1776695083819,45.03,75531.51,28.9,-0.18558,0.00011,13.91819]
[1776695084021,45.03,75531.51,28.9,-0.18558,0.00011,13.91819]
[1776695084155,45.03,75531.51,28.9,-0.18558,0.00011,13.91819]
[1776695084415,45.03,75531.51,28.9,-0.18558,0.00011,13.91819]
[1776695084525,45.03,75545.36,28.9,-0.18401,0.00011,13.84716]
[1776695085341,45.03,75545.36,28.9,-0.18401,0.00011,13.84716]
[1776695085360,45.03,75556.52,28.9,-0.18274,0.00011,13.78976]
[1776695086480,45.03,75556.52,28.9,-0.18274,0.00011,13.78976]
[1776695087561,45.03,75555.29,28.9,-0.18288,0.00011,13.79617]
[1776695090903,45.03,75553.24,28.9,-0.18312,0.00011,13.80686]
[1776695091358,45.03,75553.24,28.9,-0.18312,0.00011,13.80686]
[1776695092713,45.03,75563.26,28.9,-0.18199,0.00011,13.75534]
[1776695092861,45.03,75563.26,28.9,-0.18199,0.00011,13.75534]
[1776695094313,45.03,75562.8,28.9,-0.18204,0.00011,13.75777]
[1776695094393,45.03,75558.99,28.9,-0.18247,0.00011,13.77741]
[1776695099507,45.03,75556.32,28.9,-0.18278,0.00011,13.79161]
[1776695101371,45.04,75561.32,28.9,-0.18222,0.00011,13.76616]
[1776695101379,45.04,75561.32,28.9,-0.18222,0.00011,13.76616]
[1776695101616,45.04,75561.62,28.9,-0.18219,0.00011,13.76476]
[1776695103916,45.04,75563.31,28.9,-0.18201,0.00011,13.75616]
[1776695103977,45.04,75563.31,28.9,-0.18201,0.00011,13.75616]
[1776695104541,45.04,75558.26,28.9,-0.18258,0.00011,13.78217]
[1776695105125,45.04,75558.26,28.9,-0.18258,0.00011,13.78217]
[1776695105737,45.04,75553.68,28.9,-0.1831,0.00011,13.80583]
[1776695106350,45.04,75544.37,28.9,-0.18415,0.00011,13.8537]
[1776695106875,45.04,75544.37,28.9,-0.18415,0.00011,13.8537]
[1776695107501,45.04,75544.37,28.9,-0.18415,0.00011,13.8537]
[1776695107662,45.04,75540.4,28.9,-0.18461,0.00011,13.87419]
[1776695108999,45.04,75534.95,28.9,-0.18523,0.00011,13.90224]
[1776695112964,45.04,75532.01,28.9,-0.18557,0.00011,13.91741]
[1776695113227,45.04,75532.01,28.9,-0.18557,0.00011,13.91741]
[1776695113349,45.04,75532.01,28.9,-0.18557,0.00011,13.91741]
[1776695117875,45.04,75544.38,28.9,-0.18417,0.00011,13.85442]
[1776695117880,45.04,75544.38,28.9,-0.18417,0.00011,13.85442]
[1776695120698,45.04,75541.4,28.9,-0.18451,0.00011,13.86995]
[1776695124344,45.04,75531.5,28.9,-0.18565,0.00011,13.92137]
[1776695128371,45.05,75538.84,28.9,-0.18483,0.00011,13.88414]
[1776695130216,45.05,75537.86,28.9,-0.18494,0.00011,13.88932]
[1776695130695,45.05,75537.86,28.9,-0.18494,0.00011,13.88932]
[1776695130612,45.05,75529.99,28.9,-0.18584,0.00011,13.9298]
[1776695130789,45.05,75529.99,28.9,-0.18584,0.00011,13.9298]
[1776695130881,45.05,75529.99,28.9,-0.18584,0.00011,13.9298]
[1776695131393,45.05,75521.4,28.9,-0.18678,0.00011,13.96896]
[1776695131887,45.05,75521.4,28.9,-0.18678,0.00011,13.96896]
[1776695133237,45.05,75519.52,28.9,-0.187,0.00011,13.97863]
[1776695133587,45.05,75519.52,28.9,-0.187,0.00011,13.97863]
[1776695133931,45.05,75525.99,28.9,-0.18625,0.00011,13.94553]
[1776695135269,45.05,75526.87,28.9,-0.18616,0.00011,13.9411]
[1776695136267,45.05,75529.85,28.9,-0.18582,0.00011,13.9259]
[1776695136619,45.05,75529.85,28.9,-0.18582,0.00011,13.9259]
[1776695136729,45.05,75529.85,28.9,-0.18582,0.00011,13.9259]
[1776695137280,45.05,75529.03,28.9,-0.18591,0.00011,13.9302]
[1776695137682,45.05,75529.03,28.9,-0.18591,0.00011,13.9302]
[1776695137724,45.05,75535.35,28.9,-0.18519,0.00011,13.89787]
[1776695139473,45.05,75538.66,28.9,-0.18482,0.00011,13.881]
[1776695141769,45.05,75547.16,28.9,-0.18386,0.00011,13.83762]
[1776695144370,45.05,75550.89,28.9,-0.18344,0.00011,13.81866]
[1776695149521,45.05,75557.97,28.9,-0.18265,0.00011,13.7828]
[1776695149832,45.05,75557.97,28.9,-0.18265,0.00011,13.7828]
[1776695151005,45.05,75560.78,28.9,-0.18234,0.00011,13.76852]
[1776695151537,45.05,75568.41,28.9,-0.18148,0.00011,13.72945]
[1776695153676,45.06,75572.44,28.9,-0.18104,0.00011,13.70958]
[1776695153726,45.06,75572.04,28.9,-0.18109,0.00011,13.71175]
[1776695153788,45.06,75572.04,28.9,-0.18109,0.00011,13.71175]
[1776695153968,45.06,75572.04,28.9,-0.18109,0.00011,13.71175]
[1776695154635,45.06,75572.04,28.9,-0.18109,0.00011,13.71175]
[1776695154723,45.06,75572.04,28.9,-0.18109,0.00011,13.71175]
[1776695154759,45.06,75585.87,28.9,-0.17954,0.00011,13.64053]
[1776695155083,45.06,75585.87,28.9,-0.17954,0.00011,13.64053]
[1776695155558,45.06,75585.87,28.9,-0.17954,0.00011,13.64053]
[1776695155570,45.06,75585.87,28.9,-0.17954,0.00011,13.64053]
[1776695155580,45.06,75585.87,28.9,-0.17954,0.00011,13.64053]
[1776695155589,45.06,75585.87,28.9,-0.17954,0.00011,13.64053]
[1776695155659,45.06,75606.49,28.9,-0.17725,0.00011,13.53428]
[1776695158485,45.06,75610.61,28.9,-0.17682,0.00011,13.51406]
[1776695159067,45.07,75610.51,28.9,-0.17685,0.00011,13.51552]
[1776695159110,45.07,75610.51,28.9,-0.17685,0.00011,13.51552]
[1776695159757,45.07,75619.32,28.9,-0.17588,0.00011,13.47004]
[1776695161403,45.07,75622.41,28.9,-0.17555,0.00011,13.45497]
[1776695162521,45.08,75623.41,28.9,-0.17549,0.00011,13.45221]
[1776695162772,45.08,75623.41,28.9,-0.17549,0.00011,13.45221]
[1776695163697,45.08,75622.91,28.9,-0.17555,0.00011,13.45511]
[1776695163781,45.08,75632.32,28.9,-0.17452,0.00011,13.40649]
[1776695167005,45.09,75636.4,28.9,-0.1741,0.00011,13.38678]
[1776695167831,45.09,75638.96,28.9,-0.17383,0.00011,13.37366]
[1776695172691,45.09,75648.83,28.9,-0.17277,0.00011,13.32338]
[1776695173060,45.09,75648.83,28.9,-0.17277,0.00011,13.32338]
[1776695173698,45.09,75658.95,28.9,-0.17167,0.00011,13.27107]
[1776695177048,45.09,75655.39,28.9,-0.17206,0.00011,13.28984]
[1776695180747,45.09,75646.3,28.9,-0.17306,0.00011,13.33728]
[1776695185017,45.09,75647.77,28.9,-0.1729,0.00011,13.32987]
[1776695186311,45.09,75651.95,28.9,-0.17245,0.00011,13.30833]
[1776695186314,45.09,75651.95,28.9,-0.17245,0.00011,13.30833]
[1776695186719,45.09,75651.95,28.9,-0.17245,0.00011,13.30833]
[1776695186784,45.09,75651.95,28.9,-0.17245,0.00011,13.30833]
[1776695186844,45.09,75651.95,28.9,-0.17245,0.00011,13.30833]
[1776695186796,45.1,75684.26,28.9,-0.16896,0.00011,13.14113]
[1776695187243,45.1,75684.26,28.9,-0.16896,0.00011,13.14113]
[1776695187297,45.1,75684.26,28.9,-0.16896,0.00011,13.14113]
[1776695187806,45.1,75738.08,28.9,-0.16326,0.0001,12.86205]
[1776695187897,45.1,75738.08,28.9,-0.16326,0.0001,12.86205]
[1776695188000,45.1,75738.08,28.9,-0.16326,0.0001,12.86205]
[1776695188597,45.1,75738.08,28.9,-0.16326,0.0001,12.86205]
[1776695188810,45.11,75750.3,28.9,-0.16203,0.0001,12.80112]
[1776695188959,45.11,75750.3,28.9,-0.16203,0.0001,12.80112]
[1776695188972,45.11,75750.3,28.9,-0.16203,0.0001,12.80112]
[1776695189376,45.11,75750.3,28.9,-0.16203,0.0001,12.80112]
[1776695189600,45.11,75750.3,28.9,-0.16203,0.0001,12.80112]
[1776695190189,45.12,75755.74,28.9,-0.16153,0.0001,12.77609]
[1776695190280,45.12,75755.74,28.9,-0.16153,0.0001,12.77609]
[1776695190463,45.12,75755.74,28.9,-0.16153,0.0001,12.77609]
[1776695190673,45.12,75755.74,28.9,-0.16153,0.0001,12.77609]
[1776695190836,45.12,75780.65,28.9,-0.15896,0.0001,12.64687]
[1776695191461,45.12,75780.65,28.9,-0.15896,0.0001,12.64687]
[1776695191499,45.12,75780.65,28.9,-0.15896,0.0001,12.64687]
[1776695191625,45.12,75780.65,28.9,-0.15896,0.0001,12.64687]
[1776695191879,45.12,75780.65,28.9,-0.15892,0.0001,12.64221]
[1776695192023,45.12,75780.65,28.9,-0.15892,0.0001,12.64221]
[1776695192535,45.12,75780.65,28.9,-0.15892,0.0001,12.64221]
[1776695192779,45.12,75780.65,28.9,-0.15892,0.0001,12.64221]
[1776695192617,45.12,75776.91,28.9,-0.1593,0.0001,12.66165]
[1776695193053,45.12,75776.91,28.9,-0.1593,0.0001,12.66165]
[1776695193839,45.13,75759.88,28.9,-0.16113,0.0001,12.75376]
[1776695195668,45.13,75759.65,28.9,-0.16116,0.0001,12.75495]
[1776695195863,45.13,75759.65,28.9,-0.16116,0.0001,12.75495]
[1776695195924,45.13,75759.15,28.9,-0.16121,0.0001,12.75776]
[1776695196114,45.13,75759.15,28.9,-0.16121,0.0001,12.75776]
[1776695196167,45.13,75759.15,28.9,-0.16121,0.0001,12.75776]
[1776695196429,45.13,75759.15,28.9,-0.16121,0.0001,12.75776]
[1776695196827,45.14,75738.58,28.9,-0.1634,0.0001,12.86688]
[1776695197107,45.14,75738.58,28.9,-0.1634,0.0001,12.86688]
[1776695197426,45.14,75738.58,28.9,-0.1634,0.0001,12.86688]
[1776695197795,45.14,75724.51,28.9,-0.16489,0.00011,12.93998]
[1776695198668,45.14,75724.51,28.9,-0.16489,0.00011,12.93998]
[1776695198841,45.14,75716.78,28.9,-0.16571,0.00011,12.98026]
[1776695200137,45.14,75719.92,28.9,-0.16537,0.00011,12.96398]
[1776695200527,45.14,75719.92,28.9,-0.16537,0.00011,12.96398]
[1776695200792,45.14,75718.97,28.9,-0.16548,0.00011,12.96899]
[1776695201403,45.14,75718.97,28.9,-0.16548,0.00011,12.96899]
[1776695201455,45.14,75710.65,28.9,-0.16636,0.00011,13.01233]
[1776695203956,45.15,75715.41,28.9,-0.16587,0.00011,12.98816]
[1776695204367,45.15,75715.41,28.9,-0.16587,0.00011,12.98816]
[1776695204407,45.15,75715.41,28.9,-0.16587,0.00011,12.98816]
[1776695204558,45.15,75715.41,28.9,-0.16587,0.00011,12.98816]
[1776695204593,45.15,75715.41,28.9,-0.16587,0.00011,12.98816]
[1776695204687,45.15,75719.25,28.9,-0.16546,0.00011,12.96847]
[1776695206848,45.15,75726.06,28.9,-0.16475,0.00011,12.93316]
[1776695206805,45.16,75742.51,28.9,-0.16307,0.0001,12.85024]
[1776695207004,45.16,75742.51,28.9,-0.16307,0.0001,12.85024]
[1776695207704,45.16,75742.51,28.9,-0.16307,0.0001,12.85024]
[1776695207848,45.16,75753.47,28.9,-0.16193,0.0001,12.79369]
[1776695207888,45.16,75753.47,28.9,-0.16193,0.0001,12.79369]
[1776695208072,45.16,75744.35,28.9,-0.16288,0.0001,12.841]
[1776695209493,45.16,75744.35,28.9,-0.16288,0.0001,12.841]
[1776695209633,45.16,75744.35,28.9,-0.16288,0.0001,12.841]
[1776695209762,45.16,75744.35,28.9,-0.16288,0.0001,12.841]
[1776695210103,45.16,75730.79,28.9,-0.16431,0.00011,12.91177]
[1776695211400,45.16,75730.79,28.9,-0.16431,0.00011,12.91177]
[1776695211680,45.16,75719.45,28.9,-0.16551,0.00011,12.97075]
[1776695213216,45.16,75719.37,28.9,-0.16552,0.00011,12.97117]
[1776695213274,45.16,75719.37,28.9,-0.16552,0.00011,12.97117]
[1776695213760,45.16,75719.37,28.9,-0.16552,0.00011,12.97117]
[1776695213855,45.16,75722.7,28.9,-0.16517,0.00011,12.9542]
[1776695214828,45.16,75735.09,28.9,-0.16387,0.0001,12.89014]
[1776695215448,45.16,75735.09,28.9,-0.16387,0.0001,12.89014]
[1776695215754,45.16,75735.09,28.9,-0.16387,0.0001,12.89014]
[1776695216231,45.17,75738.09,28.9,-0.16359,0.0001,12.8765]
[1776695216589,45.17,75734.58,28.9,-0.16397,0.0001,12.89501]
[1776695217466,45.17,75721.88,28.9,-0.1653,0.00011,12.96084]
[1776695218636,45.17,75721.88,28.9,-0.1653,0.00011,12.96084]
[1776695219022,45.17,75714.89,28.9,-0.16605,0.00011,12.99745]
[1776695219193,45.17,75714.89,28.9,-0.16605,0.00011,12.99745]
[1776695219228,45.17,75714.89,28.9,-0.16605,0.00011,12.99745]
[1776695219584,45.17,75709.72,28.9,-0.1666,0.00011,13.02451]
[1776695221213,45.17,75708.3,28.9,-0.16676,0.00011,13.03214]
[1776695221271,45.17,75708.3,28.9,-0.16676,0.00011,13.03214]
[1776695221872,45.17,75708.3,28.9,-0.16676,0.00011,13.03214]
[1776695222536,45.18,75713.59,28.9,-0.16621,0.00011,13.00506]
[1776695225190,45.18,75705.84,28.9,-0.16704,0.00011,13.04576]
[1776695225315,45.18,75705.84,28.9,-0.16704,0.00011,13.04576]
[1776695225340,45.18,75705.84,28.9,-0.16704,0.00011,13.04576]
[1776695225421,45.18,75705.84,28.9,-0.16704,0.00011,13.04576]
[1776695226278,45.18,75703.3,28.9,-0.16732,0.00011,13.05941]
[1776695226376,45.18,75703.3,28.9,-0.16732,0.00011,13.05941]
[1776695226565,45.18,75692.5,28.9,-0.16847,0.00011,13.1153]
[1776695226895,45.18,75692.5,28.9,-0.16847,0.00011,13.1153]
[1776695226931,45.18,75692.5,28.9,-0.16847,0.00011,13.1153]
[1776695227515,45.18,75692.5,28.9,-0.16847,0.00011,13.1153]
[1776695227630,45.18,75692.5,28.9,-0.16847,0.00011,13.1153]
[1776695227648,45.18,75690.55,28.9,-0.16869,0.00011,13.12584]
[1776695228304,45.18,75690.55,28.9,-0.16869,0.00011,13.12584]
[1776695228366,45.18,75690.55,28.9,-0.16869,0.00011,13.12584]
[1776695228426,45.18,75690.55,28.9,-0.16869,0.00011,13.12584]
[1776695228624,45.18,75690.55,28.9,-0.16869,0.00011,13.12584]
[1776695229289,45.18,75696.09,28.9,-0.1681,0.00011,13.09736]
[1776695229348,45.18,75696.09,28.9,-0.1681,0.00011,13.09736]
[1776695229435,45.18,75696.09,28.9,-0.1681,0.00011,13.09736]
[1776695229541,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695229904,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695230011,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695230152,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695230338,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695230400,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695230791,45.18,75685.95,28.9,-0.16918,0.00011,13.14982]
[1776695230856,45.18,75667.51,28.9,-0.17117,0.00011,13.24539]
[1776695230947,45.18,75667.51,28.9,-0.17117,0.00011,13.24539]
[1776695231096,45.18,75667.51,28.9,-0.17117,0.00011,13.24539]
[1776695231132,45.18,75667.51,28.9,-0.17117,0.00011,13.24539]
[1776695231324,45.18,75667.51,28.9,-0.17117,0.00011,13.24539]
[1776695231404,45.18,75667.51,28.9,-0.17117,0.00011,13.24539]
[1776695231803,45.18,75654.36,28.9,-0.1726,0.00011,13.31343]
[1776695232219,45.18,75654.36,28.9,-0.1726,0.00011,13.31343]
[1776695233008,45.18,75652.28,28.9,-0.17282,0.00011,13.3242]
[1776695233734,45.18,75652.28,28.9,-0.17282,0.00011,13.3242]
[1776695233874,45.18,75646.92,28.9,-0.17341,0.00011,13.35201]
[1776695235793,45.18,75639.55,28.9,-0.17421,0.00011,13.39003]
[1776695235803,45.18,75639.55,28.9,-0.17421,0.00011,13.39003]
[1776695235952,45.19,75637.4,28.9,-0.17445,0.00011,13.40139]
[1776695236887,45.19,75637.4,28.9,-0.17445,0.00011,13.40139]
[1776695236707,45.19,75628.73,28.9,-0.1754,0.00011,13.44608]
[1776695237057,45.19,75628.73,28.9,-0.1754,0.00011,13.44608]
[1776695237236,45.19,75628.73,28.9,-0.1754,0.00011,13.44608]
[1776695237371,45.19,75628.73,28.9,-0.1754,0.00011,13.44608]
[1776695237418,45.19,75628.73,28.9,-0.1754,0.00011,13.44608]
[1776695237809,45.19,75611.93,28.9,-0.17726,0.00011,13.53288]
[1776695238896,45.19,75603.35,28.9,-0.17821,0.00011,13.57712]
[1776695241064,45.19,75603.82,28.9,-0.17816,0.00011,13.57483]
[1776695246280,45.19,75605.21,28.9,-0.17802,0.00011,13.56828]
[1776695251418,45.19,75607.29,28.9,-0.1778,0.00011,13.55814]
[1776695251425,45.19,75607.29,28.9,-0.1778,0.00011,13.55814]
[1776695256740,45.19,75605.21,28.9,-0.178,0.00011,13.56447]
[1776695257389,45.2,75606.34,28.9,-0.17788,0.00011,13.55888]
[1776695257709,45.2,75606.34,28.9,-0.17788,0.00011,13.55888]
[1776695258025,45.2,75604.21,28.9,-0.17811,0.00011,13.56993]
[1776695258193,45.2,75604.21,28.9,-0.17811,0.00011,13.56993]
[1776695258214,45.2,75604.21,28.9,-0.17811,0.00011,13.56993]
[1776695258341,45.2,75604.21,28.9,-0.17811,0.00011,13.56993]
[1776695258855,45.2,75590.69,28.9,-0.17962,0.00011,13.63954]
[1776695259460,45.2,75590.69,28.9,-0.17962,0.00011,13.63954]
[1776695260153,45.2,75584.97,28.9,-0.18026,0.00011,13.6689]
[1776695260438,45.2,75584.97,28.9,-0.18026,0.00011,13.6689]
[1776695260809,45.2,75587.65,28.9,-0.17996,0.00011,13.65531]
[1776695265364,45.2,75588.24,28.9,-0.17989,0.00011,13.65222]
[1776695267459,45.2,75591.09,28.9,-0.17957,0.00011,13.63749]
[1776695267928,45.2,75587.82,28.9,-0.17994,0.00011,13.65417]
[1776695269460,45.2,75586.52,28.9,-0.18008,0.00011,13.66084]
[1776695269501,45.2,75585.24,28.9,-0.18022,0.00011,13.66726]
[1776695270564,45.2,75585.24,28.9,-0.18022,0.00011,13.66726]
[1776695270811,45.2,75585.24,28.9,-0.18022,0.00011,13.66726]
[1776695272473,45.19,75572.3,28.9,-0.18167,0.00011,13.73349]
[1776695274006,45.19,75571.29,28.9,-0.18178,0.00011,13.73863]
[1776695278130,45.19,75571.09,28.9,-0.1818,0.00011,13.73954]
[1776695278279,45.19,75571.09,28.9,-0.1818,0.00011,13.73954]
[1776695278349,45.19,75571.09,28.9,-0.1818,0.00011,13.73954]
[1776695278352,45.19,75571.09,28.9,-0.1818,0.00011,13.73954]
[1776695278827,45.19,75567.92,28.9,-0.18215,0.00011,13.75577]
[1776695280006,45.19,75562.35,28.9,-0.18278,0.00011,13.78431]
[1776695281054,45.19,75562.6,28.9,-0.18275,0.00011,13.78301]
[1776695282440,45.19,75561.36,28.9,-0.18289,0.00011,13.78931]
[1776695283217,45.19,75558.7,28.9,-0.18319,0.00011,13.80287]
[1776695288585,45.19,75560.41,28.9,-0.18299,0.00011,13.79367]
[1776695291606,45.19,75550.68,28.9,-0.18408,0.00011,13.84323]
[1776695291987,45.19,75550.68,28.9,-0.18408,0.00011,13.84323]
[1776695293420,45.19,75549.57,28.9,-0.18421,0.00011,13.8488]
[1776695293431,45.19,75549.57,28.9,-0.18421,0.00011,13.8488]
[1776695293449,45.19,75549.57,28.9,-0.18421,0.00011,13.8488]
[1776695293687,45.19,75549.57,28.9,-0.18421,0.00011,13.8488]
[1776695293945,45.19,75543.48,28.9,-0.18489,0.00011,13.87965]
[1776695294001,45.19,75543.48,28.9,-0.18489,0.00011,13.87965]
[1776695294432,45.19,75543.48,28.9,-0.18489,0.00011,13.87965]
[1776695294477,45.19,75543.48,28.9,-0.18489,0.00011,13.87965]
[1776695295415,45.19,75538.4,28.9,-0.18547,0.00011,13.90555]
[1776695296166,45.19,75538.3,28.9,-0.18547,0.00011,13.90597]
[1776695297209,45.19,75538.4,28.9,-0.18546,0.00011,13.90546]
[1776695297229,45.19,75538.4,28.9,-0.18546,0.00011,13.90546]
[1776695297870,45.19,75527.25,28.9,-0.18673,0.00011,13.96222]
[1776695299349,45.19,75523.06,28.9,-0.18721,0.00011,13.98343]
[1776695299966,45.19,75515.59,28.9,-0.18806,0.00011,14.02146]
[1776695300014,45.19,75515.59,28.9,-0.18806,0.00011,14.02146]
[1776695300807,45.19,75515.59,28.9,-0.18806,0.00011,14.02146]
[1776695300912,45.19,75515.59,28.9,-0.18806,0.00011,14.02146]
[1776695300920,45.19,75515.59,28.9,-0.18806,0.00011,14.02146]
[1776695301168,45.19,75516.0,28.9,-0.18801,0.00011,14.01918]
[1776695302470,45.19,75514.8,28.9,-0.18815,0.00011,14.02519]
[1776695302873,45.19,75514.8,28.9,-0.18815,0.00011,14.02519]
[1776695302892,45.19,75513.05,28.9,-0.18835,0.00011,14.03411]
[1776695303848,45.19,75513.05,28.9,-0.18835,0.00011,14.03411]
[1776695303870,45.19,75515.09,28.9,-0.18811,0.00011,14.02371]
[1776695309293,45.18,75519.09,28.9,-0.18764,0.00011,14.00292]
[1776695314775,45.18,75522.2,28.9,-0.18724,0.00011,13.98184]
[1776695314867,45.18,75522.2,28.9,-0.18724,0.00011,13.98184]
[1776695314886,45.18,75522.2,28.9,-0.18724,0.00011,13.98184]
[1776695314891,45.18,75522.32,28.9,-0.18722,0.00011,13.98119]
[1776695315692,45.18,75522.32,28.9,-0.18722,0.00011,13.98119]
[1776695315846,45.18,75522.32,28.9,-0.18722,0.00011,13.98119]
[1776695315928,45.18,75522.32,28.9,-0.18722,0.00011,13.98119]
[1776695315909,45.18,75541.32,28.9,-0.18505,0.00011,13.8839]
[1776695316681,45.18,75541.32,28.9,-0.18505,0.00011,13.8839]
[1776695316784,45.18,75549.37,28.9,-0.18413,0.00011,13.84252]
[1776695317907,45.18,75549.37,28.9,-0.18413,0.00011,13.84252]
[1776695318002,45.18,75549.18,28.9,-0.18415,0.00011,13.84334]
[1776695318804,45.18,75544.97,28.9,-0.18463,0.00011,13.86485]
[1776695323840,45.18,75540.16,28.9,-0.18517,0.00011,13.88911]
[1776695328659,45.18,75541.38,28.9,-0.18502,0.00011,13.88249]
[1776695329479,45.18,75539.91,28.9,-0.18518,0.00011,13.88994]
[1776695329614,45.18,75539.91,28.9,-0.18518,0.00011,13.88994]
[1776695329991,45.18,75527.42,28.9,-0.18661,0.00011,13.95368]
[1776695330165,45.18,75527.42,28.9,-0.18661,0.00011,13.95368]
[1776695330172,45.18,75527.42,28.9,-0.18661,0.00011,13.95368]
[1776695330233,45.18,75527.42,28.9,-0.18661,0.00011,13.95368]
[1776695330476,45.18,75527.42,28.9,-0.18661,0.00011,13.95368]
[1776695330889,45.18,75517.49,28.9,-0.18774,0.00011,14.00434]
[1776695331205,45.18,75517.49,28.9,-0.18774,0.00011,14.00434]
[1776695331896,45.17,75515.24,28.9,-0.188,0.00011,14.01558]
[1776695336482,45.17,75510.24,28.9,-0.18855,0.00012,14.04019]
[1776695336641,45.17,75510.24,28.9,-0.18855,0.00012,14.04019]
[1776695336932,45.17,75507.78,28.9,-0.18883,0.00012,14.05258]
[1776695337268,45.17,75507.78,28.9,-0.18883,0.00012,14.05258]
[1776695337621,45.17,75507.78,28.9,-0.18883,0.00012,14.05258]
[1776695337939,45.17,75510.7,28.9,-0.18849,0.00012,14.03755]
[1776695339953,45.17,75519.98,28.9,-0.18742,0.00011,13.98975]
[1776695341967,45.17,75512.43,28.9,-0.18827,0.00011,14.02785]
[1776695342490,45.17,75512.43,28.9,-0.18827,0.00011,14.02785]
[1776695342679,45.17,75512.43,28.9,-0.18827,0.00011,14.02785]
[1776695343007,45.17,75512.43,28.9,-0.18827,0.00011,14.02785]
[1776695342994,45.17,75500.82,28.9,-0.18961,0.00012,14.08686]
[1776695343994,45.17,75496.86,28.9,-0.19006,0.00012,14.10695]
[1776695346478,45.16,75491.29,28.9,-0.1907,0.00012,14.13506]
[1776695346553,45.16,75491.29,28.9,-0.1907,0.00012,14.13506]
[1776695348227,45.16,75487.93,28.9,-0.19109,0.00012,14.15214]
[1776695348913,45.16,75487.93,28.9,-0.19109,0.00012,14.15214]
[1776695349035,45.16,75492.88,28.9,-0.19052,0.00012,14.12685]
[1776695349642,45.16,75503.32,28.9,-0.18931,0.00012,14.07357]
[1776695352945,45.16,75507.56,28.9,-0.18881,0.00012,14.05156]
[1776695353002,45.16,75507.56,28.9,-0.18881,0.00012,14.05156]
[1776695353054,45.16,75510.57,28.9,-0.18846,0.00012,14.03611]
[1776695354423,45.16,75515.91,28.9,-0.18785,0.00011,14.00889]
[1776695354639,45.16,75515.91,28.9,-0.18785,0.00011,14.00889]
[1776695354649,45.16,75515.91,28.9,-0.18785,0.00011,14.00889]
[1776695355460,45.16,75519.66,28.9,-0.18741,0.00011,13.98933]
[1776695355929,45.16,75527.98,28.9,-0.18645,0.00011,13.94671]
[1776695356448,45.16,75527.98,28.9,-0.18645,0.00011,13.94671]
[1776695357105,45.16,75545.61,28.9,-0.18445,0.00011,13.85663]
[1776695358006,45.16,75545.61,28.9,-0.18445,0.00011,13.85663]
[1776695358070,45.16,75552.64,28.9,-0.18365,0.00011,13.82056]
[1776695358383,45.16,75552.64,28.9,-0.18365,0.00011,13.82056]
[1776695359134,45.16,75570.88,28.9,-0.18159,0.00011,13.72684]
[1776695359265,45.16,75570.88,28.9,-0.18159,0.00011,13.72684]
[1776695359731,45.16,75570.88,28.9,-0.18159,0.00011,13.72684]
[1776695359770,45.16,75570.88,28.9,-0.18159,0.00011,13.72684]
[1776695360407,45.16,75591.61,28.9,-0.17927,0.00011,13.62018]
[1776695362113,45.16,75600.45,28.9,-0.17828,0.00011,13.57453]
[1776695362285,45.16,75600.45,28.9,-0.17828,0.00011,13.57453]
[1776695364634,45.16,75599.2,28.9,-0.17842,0.00011,13.58086]
[1776695367907,45.15,75593.79,28.9,-0.17901,0.00011,13.60838]
[1776695369997,45.15,75584.74,28.9,-0.18001,0.00011,13.6545]
[1776695373182,45.15,75586.7,28.9,-0.17974,0.00011,13.63915]
[1776695373216,45.15,75586.7,28.9,-0.17974,0.00011,13.63915]
[1776695374126,45.15,75586.7,28.9,-0.17974,0.00011,13.63915]
[1776695378191,45.15,75581.59,28.9,-0.1803,0.00011,13.66479]
[1776695385166,45.14,75583.89,28.9,-0.18002,0.00011,13.65195]
[1776695387569,45.14,75589.63,28.9,-0.17937,0.00011,13.62187]
[1776695387751,45.14,75589.63,28.9,-0.17937,0.00011,13.62187]
[1776695388882,45.14,75591.05,28.9,-0.17921,0.00011,13.61447]
[1776695389606,45.14,75591.24,28.9,-0.17918,0.00011,13.61339]
[1776695389698,45.14,75598.89,28.9,-0.17833,0.00011,13.57398]
[1776695392004,45.14,75601.9,28.9,-0.178,0.00011,13.55845]
[1776695392141,45.14,75601.9,28.9,-0.178,0.00011,13.55845]
[1776695392161,45.14,75597.02,28.9,-0.17854,0.00011,13.58354]
[1776695393451,45.14,75604.76,28.9,-0.17768,0.00011,13.54351]
[1776695395724,45.14,75606.06,28.9,-0.17752,0.00011,13.53651]
[1776695395831,45.14,75606.06,28.9,-0.17752,0.00011,13.53651]
[1776695396067,45.14,75606.06,28.9,-0.17752,0.00011,13.53651]
[1776695396204,45.14,75606.06,28.9,-0.17752,0.00011,13.53651]
[1776695396170,45.14,75607.87,28.9,-0.17732,0.00011,13.52706]
[1776695396299,45.14,75607.87,28.9,-0.17732,0.00011,13.52706]
[1776695397169,45.14,75613.54,28.9,-0.17669,0.00011,13.49771]
[1776695397963,45.14,75613.54,28.9,-0.17669,0.00011,13.49771]
[1776695398443,45.14,75613.82,28.9,-0.17666,0.00011,13.49617]
[1776695400283,45.14,75611.5,28.9,-0.17691,0.00011,13.50793]
[1776695400464,45.14,75611.5,28.9,-0.17691,0.00011,13.50793]
[1776695400516,45.14,75611.5,28.9,-0.17691,0.00011,13.50793]
[1776695400889,45.14,75603.3,28.9,-0.17782,0.00011,13.55017]
[1776695401877,45.14,75603.3,28.9,-0.17782,0.00011,13.55017]
[1776695402105,45.14,75603.3,28.9,-0.17782,0.00011,13.55017]
[1776695402125,45.14,75603.3,28.9,-0.17782,0.00011,13.55017]
[1776695402193,45.14,75600.06,28.9,-0.17818,0.00011,13.56681]
[1776695402643,45.14,75600.06,28.9,-0.17818,0.00011,13.56681]
[1776695402739,45.14,75600.06,28.9,-0.17818,0.00011,13.56681]
[1776695402776,45.14,75600.06,28.9,-0.17818,0.00011,13.56681]
[1776695403066,45.14,75616.12,28.9,-0.1764,0.00011,13.48386]
[1776695403681,45.14,75616.12,28.9,-0.1764,0.00011,13.48386]
[1776695403728,45.14,75616.12,28.9,-0.1764,0.00011,13.48386]
[1776695403845,45.14,75616.12,28.9,-0.1764,0.00011,13.48386]
[1776695404945,45.14,75603.22,28.9,-0.17782,0.00011,13.55018]
[1776695407507,45.13,75607.1,28.9,-0.17738,0.00011,13.52988]
[1776695408644,45.13,75610.49,28.9,-0.17701,0.00011,13.51229]
[1776695408657,45.13,75610.49,28.9,-0.17701,0.00011,13.51229]
[1776695408728,45.13,75610.49,28.9,-0.17701,0.00011,13.51229]
[1776695408846,45.13,75610.49,28.9,-0.17701,0.00011,13.51229]
[1776695410582,45.13,75620.45,28.9,-0.1759,0.00011,13.46071]
[1776695413007,45.13,75619.0,28.9,-0.17606,0.00011,13.4681]
[1776695413221,45.13,75619.0,28.9,-0.17606,0.00011,13.4681]
[1776695413086,45.13,75615.18,28.9,-0.17648,0.00011,13.48767]
[1776695413231,45.13,75615.18,28.9,-0.17648,0.00011,13.48767]
[1776695413370,45.13,75615.18,28.9,-0.17648,0.00011,13.48767]
[1776695414753,45.13,75620.25,28.9,-0.17591,0.00011,13.46129]
[1776695414789,45.13,75620.25,28.9,-0.17591,0.00011,13.46129]
[1776695414842,45.13,75620.25,28.9,-0.17591,0.00011,13.46129]
[1776695415005,45.13,75620.25,28.9,-0.17591,0.00011,13.46129]
[1776695415063,45.13,75627.73,28.9,-0.17509,0.00011,13.4225]
[1776695415435,45.13,75627.73,28.9,-0.17509,0.00011,13.4225]
[1776695417686,45.13,75633.02,28.9,-0.17451,0.00011,13.39504]
[1776695417726,45.13,75633.02,28.9,-0.17451,0.00011,13.39504]
[1776695418279,45.13,75629.81,28.9,-0.17485,0.00011,13.41137]
[1776695420333,45.13,75623.72,28.9,-0.17552,0.00011,13.44265]
[1776695420563,45.13,75623.72,28.9,-0.17552,0.00011,13.44265]
[1776695420596,45.13,75623.72,28.9,-0.17552,0.00011,13.44265]
[1776695421731,45.13,75628.02,28.9,-0.17504,0.00011,13.42029]
[1776695427708,45.12,75623.1,28.9,-0.17556,0.00011,13.44438]
[1776695429448,45.12,75622.93,28.9,-0.17557,0.00011,13.44507]
[1776695430964,45.12,75627.7,28.9,-0.17504,0.00011,13.42026]
[1776695431348,45.12,75631.5,28.9,-0.17458,0.00011,13.39552]
[1776695431355,45.12,75631.5,28.9,-0.17458,0.00011,13.39552]
[1776695431380,45.12,75631.5,28.9,-0.17458,0.00011,13.39552]
[1776695432170,45.12,75646.32,28.9,-0.17295,0.00011,13.31883]
[1776695432595,45.12,75646.32,28.9,-0.17295,0.00011,13.31883]
[1776695432862,45.12,75646.32,28.9,-0.17295,0.00011,13.31883]
[1776695432919,45.12,75650.21,28.9,-0.17253,0.00011,13.2987]
[1776695433650,45.12,75650.21,28.9,-0.17253,0.00011,13.2987]
[1776695435281,45.12,75649.77,28.9,-0.17257,0.00011,13.30073]
[1776695435977,45.12,75649.77,28.9,-0.17257,0.00011,13.30073]
[1776695436836,45.12,75650.31,28.9,-0.17251,0.00011,13.2978]
[1776695438479,45.12,75658.45,28.9,-0.17162,0.00011,13.25547]
[1776695441099,45.12,75664.91,28.9,-0.17092,0.00011,13.22192]
[1776695441131,45.12,75664.91,28.9,-0.17092,0.00011,13.22192]
[1776695441325,45.12,75666.43,28.9,-0.17076,0.00011,13.21402]
[1776695441404,45.12,75666.43,28.9,-0.17076,0.00011,13.21402]
[1776695441547,45.12,75666.43,28.9,-0.17076,0.00011,13.21402]
[1776695442118,45.12,75672.64,28.9,-0.17009,0.00011,13.18188]
[1776695442612,45.12,75672.64,28.9,-0.17009,0.00011,13.18188]
[1776695442816,45.12,75684.69,28.9,-0.16879,0.00011,13.1193]
[1776695443925,45.12,75684.69,28.9,-0.16879,0.00011,13.1193]
[1776695443975,45.12,75684.69,28.9,-0.16879,0.00011,13.1193]
[1776695444274,45.11,75685.3,28.9,-0.16872,0.00011,13.11596]
[1776695444387,45.11,75685.3,28.9,-0.16872,0.00011,13.11596]
[1776695445825,45.11,75683.24,28.9,-0.16894,0.00011,13.12659]
[1776695446180,45.11,75683.24,28.9,-0.16894,0.00011,13.12659]
[1776695446209,45.11,75693.46,28.9,-0.16784,0.00011,13.07357]
[1776695446853,45.11,75709.28,28.9,-0.16616,0.00011,12.99141]
[1776695447477,45.11,75709.28,28.9,-0.16616,0.00011,12.99141]
[1776695448216,45.11,75703.81,28.9,-0.16674,0.00011,13.01989]
[1776695448445,45.11,75703.81,28.9,-0.16674,0.00011,13.01989]
[1776695448453,45.11,75703.81,28.9,-0.16674,0.00011,13.01989]
[1776695448535,45.11,75703.81,28.9,-0.16674,0.00011,13.01989]
[1776695449080,45.11,75703.81,28.9,-0.16674,0.00011,13.01989]
[1776695449212,45.11,75706.15,28.9,-0.16649,0.00011,13.00769]
[1776695454265,45.11,75711.68,28.9,-0.1659,0.00011,12.97888]
[1776695454413,45.11,75711.78,28.9,-0.16589,0.00011,12.97833]
[1776695455664,45.11,75716.1,28.9,-0.16543,0.00011,12.9559]
[1776695455927,45.11,75704.73,28.9,-0.16664,0.00011,13.01488]
[1776695457542,45.11,75701.44,28.9,-0.16699,0.00011,13.03186]
[1776695457793,45.11,75701.44,28.9,-0.16699,0.00011,13.03186]
[1776695458035,45.11,75701.44,28.9,-0.16699,0.00011,13.03186]
[1776695458058,45.11,75701.44,28.9,-0.16699,0.00011,13.03186]
[1776695458234,45.11,75696.65,28.9,-0.16749,0.00011,13.05659]
[1776695458318,45.11,75696.65,28.9,-0.16749,0.00011,13.05659]
[1776695458580,45.11,75696.65,28.9,-0.16749,0.00011,13.05659]
[1776695458723,45.11,75696.65,28.9,-0.16749,0.00011,13.05659]
[1776695459210,45.11,75677.23,28.9,-0.16958,0.00011,13.15739]
[1776695460488,45.11,75670.93,28.9,-0.17026,0.00011,13.19004]
[1776695460732,45.11,75670.93,28.9,-0.17026,0.00011,13.19004]
[1776695460859,45.11,75670.93,28.9,-0.17026,0.00011,13.19004]
[1776695461022,45.11,75670.93,28.9,-0.17026,0.00011,13.19004]
[1776695461164,45.11,75661.02,28.9,-0.17133,0.00011,13.24131]
[1776695461346,45.11,75661.02,28.9,-0.17133,0.00011,13.24131]
[1776695461823,45.11,75661.02,28.9,-0.17133,0.00011,13.24131]
[1776695461989,45.11,75651.18,28.9,-0.17239,0.00011,13.29221]
[1776695463286,45.11,75648.94,28.9,-0.17264,0.00011,13.30384]
[1776695464210,45.11,75641.42,28.9,-0.17346,0.00011,13.34269]
[1776695465559,45.11,75645.83,28.9,-0.17298,0.00011,13.31982]
[1776695467549,45.11,75648.9,28.9,-0.17264,0.00011,13.3039]
[1776695468227,45.11,75648.9,28.9,-0.17264,0.00011,13.3039]
[1776695468035,45.11,75645.78,28.9,-0.17298,0.00011,13.31992]
[1776695468393,45.11,75645.78,28.9,-0.17298,0.00011,13.31992]
[1776695468409,45.11,75645.78,28.9,-0.17298,0.00011,13.31992]
[1776695468459,45.11,75645.78,28.9,-0.17298,0.00011,13.31992]
[1776695468960,45.11,75645.78,28.9,-0.17298,0.00011,13.31992]
[1776695469251,45.11,75645.78,28.9,-0.17298,0.00011,13.31992]
[1776695469272,45.11,75636.29,28.9,-0.17401,0.00011,13.36894]
[1776695471903,45.11,75636.06,28.9,-0.17403,0.00011,13.3699]
[1776695471968,45.11,75636.06,28.9,-0.17403,0.00011,13.3699]
[1776695472281,45.11,75640.25,28.9,-0.17357,0.00011,13.34815]
[1776695472312,45.11,75640.25,28.9,-0.17357,0.00011,13.34815]
[1776695473070,45.11,75653.27,28.9,-0.17215,0.00011,13.28063]
[1776695477525,45.11,75648.37,28.9,-0.17267,0.00011,13.30547]
[1776695478385,45.11,75650.68,28.9,-0.17242,0.00011,13.29336]
[1776695478390,45.11,75650.68,28.9,-0.17242,0.00011,13.29336]
[1776695480296,45.11,75650.29,28.9,-0.17246,0.00011,13.29524]
[1776695480415,45.11,75647.51,28.9,-0.17276,0.00011,13.30948]
[1776695480534,45.11,75647.51,28.9,-0.17276,0.00011,13.30948]
[1776695480608,45.11,75647.51,28.9,-0.17276,0.00011,13.30948]
[1776695480720,45.11,75647.51,28.9,-0.17276,0.00011,13.30948]
[1776695481202,45.11,75647.51,28.9,-0.17276,0.00011,13.30948]
[1776695481234,45.11,75633.2,28.9,-0.17432,0.00011,13.38342]
[1776695482968,45.11,75628.26,28.9,-0.17486,0.00011,13.40881]
[1776695483145,45.11,75625.63,28.9,-0.17515,0.00011,13.42223]
[1776695485679,45.11,75626.93,28.9,-0.175,0.00011,13.41545]
[1776695486166,45.11,75616.86,28.9,-0.17611,0.00011,13.4674]
[1776695487483,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695487542,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695487606,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695488072,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695488072,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695488150,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695488185,45.1,75611.05,28.9,-0.17675,0.00011,13.49728]
[1776695488291,45.1,75596.26,28.9,-0.17839,0.00011,13.57338]
[1776695489130,45.1,75596.26,28.9,-0.17839,0.00011,13.57338]
[1776695489272,45.1,75578.11,28.9,-0.18041,0.00011,13.66671]
[1776695489603,45.1,75578.11,28.9,-0.18041,0.00011,13.66671]
[1776695490249,45.1,75573.38,28.9,-0.18094,0.00011,13.69095]
[1776695491274,45.1,75573.38,28.9,-0.18094,0.00011,13.69095]
[1776695491283,45.1,75573.38,28.9,-0.18094,0.00011,13.69095]
[1776695491340,45.1,75569.95,28.9,-0.18127,0.00011,13.70351]
[1776695492073,45.1,75569.95,28.9,-0.18127,0.00011,13.70351]
[1776695492384,45.1,75567.52,28.9,-0.18155,0.00011,13.71588]
[1776695492586,45.1,75567.52,28.9,-0.18155,0.00011,13.71588]
[1776695492657,45.1,75567.52,28.9,-0.18155,0.00011,13.71588]
[1776695493094,45.1,75567.52,28.9,-0.18155,0.00011,13.71588]
[1776695493221,45.1,75583.19,28.9,-0.17978,0.00011,13.63512]
[1776695493452,45.1,75583.19,28.9,-0.17978,0.00011,13.63512]
[1776695494228,45.1,75591.05,28.9,-0.1789,0.00011,13.59449]
[1776695494396,45.1,75591.05,28.9,-0.1789,0.00011,13.59449]
[1776695495235,45.1,75597.6,28.9,-0.17817,0.00011,13.56053]
[1776695499263,45.1,75590.18,28.9,-0.17898,0.00011,13.59797]
[1776695503126,45.09,75594.97,28.9,-0.17843,0.00011,13.57268]
[1776695503137,45.09,75594.97,28.9,-0.17843,0.00011,13.57268]
[1776695504087,45.09,75601.88,28.9,-0.17766,0.00011,13.53689]
[1776695504516,45.09,75607.54,28.9,-0.17703,0.00011,13.50753]
[1776695507803,45.09,75604.74,28.9,-0.17733,0.00011,13.5216]
[1776695508332,45.09,75596.81,28.9,-0.17821,0.00011,13.56235]
[1776695509717,45.09,75592.77,28.9,-0.17866,0.00011,13.58299]
[1776695509737,45.09,75592.77,28.9,-0.17866,0.00011,13.58299]
[1776695510345,45.09,75606.32,28.9,-0.17715,0.00011,13.51293]
[1776695510982,45.09,75606.32,28.9,-0.17715,0.00011,13.51293]
[1776695511423,45.09,75606.32,28.9,-0.17714,0.00011,13.51277]
[1776695512865,45.09,75606.27,28.9,-0.17715,0.00011,13.51303]
[1776695513316,45.09,75606.27,28.9,-0.17715,0.00011,13.51303]
[1776695513325,45.09,75606.27,28.9,-0.17715,0.00011,13.51303]
[1776695513373,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513452,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513542,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513551,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513582,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513728,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513756,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513784,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695513833,45.09,75609.14,28.9,-0.17683,0.00011,13.49793]
[1776695514232,45.09,75613.75,28.9,-0.17631,0.00011,13.47389]
[1776695514842,45.09,75613.75,28.9,-0.17631,0.00011,13.47389]
[1776695515236,45.09,75613.75,28.9,-0.17631,0.00011,13.47389]
[1776695515338,45.09,75626.43,28.9,-0.17491,0.00011,13.40825]
[1776695516100,45.09,75626.43,28.9,-0.17491,0.00011,13.40825]
[1776695516424,45.09,75626.56,28.9,-0.17489,0.00011,13.40741]
[1776695516470,45.09,75626.56,28.9,-0.17489,0.00011,13.40741]
[1776695516557,45.09,75624.67,28.9,-0.1751,0.00011,13.41717]
[1776695518401,45.08,75617.18,28.9,-0.17592,0.00011,13.45575]
[1776695521474,45.08,75615.7,28.9,-0.17608,0.00011,13.46311]
[1776695521500,45.08,75615.7,28.9,-0.17608,0.00011,13.46311]
[1776695521517,45.08,75615.7,28.9,-0.17608,0.00011,13.46311]
[1776695521710,45.08,75620.6,28.9,-0.17554,0.00011,13.43781]
[1776695522896,45.08,75620.6,28.9,-0.17554,0.00011,13.43781]
[1776695523101,45.08,75620.6,28.9,-0.17554,0.00011,13.43781]
[1776695523120,45.08,75620.6,28.9,-0.17554,0.00011,13.43781]
[1776695523179,45.08,75620.6,28.9,-0.17554,0.00011,13.43781]
[1776695523220,45.08,75626.57,28.9,-0.17488,0.00011,13.40659]
[1776695525279,45.08,75630.46,28.9,-0.17445,0.00011,13.38649]
[1776695526687,45.08,75638.24,28.9,-0.17359,0.00011,13.34596]
[1776695529579,45.08,75647.04,28.9,-0.17261,0.00011,13.29962]
[1776695531099,45.08,75650.27,28.9,-0.17226,0.00011,13.2829]
[1776695531265,45.08,75650.27,28.9,-0.17226,0.00011,13.2829]
[1776695531302,45.08,75651.43,28.9,-0.17213,0.00011,13.27661]
[1776695532210,45.08,75670.8,28.9,-0.17003,0.00011,13.17612]
[1776695532573,45.08,75670.8,28.9,-0.17003,0.00011,13.17612]
[1776695533574,45.08,75672.81,28.9,-0.16981,0.00011,13.16556]
[1776695537545,45.07,75680.91,28.9,-0.16893,0.00011,13.12298]
[1776695538685,45.07,75680.91,28.9,-0.16893,0.00011,13.12298]
[1776695538695,45.07,75680.91,28.9,-0.16893,0.00011,13.12298]
[1776695542903,45.07,75685.65,28.9,-0.16841,0.00011,13.09812]
[1776695543209,45.07,75681.03,28.9,-0.16891,0.00011,13.12195]
[1776695543592,45.07,75670.42,28.9,-0.17005,0.00011,13.17696]
[1776695544918,45.07,75670.42,28.9,-0.17005,0.00011,13.17696]
[1776695544968,45.07,75661.88,28.9,-0.17097,0.00011,13.22113]
[1776695546225,45.07,75661.88,28.9,-0.17097,0.00011,13.22113]
[1776695546236,45.07,75661.88,28.9,-0.17097,0.00011,13.22113]
[1776695546303,45.07,75652.49,28.9,-0.17199,0.00011,13.26964]
[1776695547296,45.07,75652.49,28.9,-0.17199,0.00011,13.26964]
[1776695547323,45.07,75652.49,28.9,-0.17199,0.00011,13.26964]
[1776695547364,45.07,75652.49,28.9,-0.17199,0.00011,13.26964]
[1776695547313,45.07,75644.3,28.9,-0.17287,0.00011,13.31187]
[1776695548406,45.07,75655.53,28.9,-0.17165,0.00011,13.25363]
[1776695549280,45.07,75664.6,28.9,-0.17067,0.00011,13.2066]
[1776695549450,45.07,75664.6,28.9,-0.17067,0.00011,13.2066]
[1776695550290,45.06,75667.5,28.9,-0.17032,0.00011,13.18984]
[1776695550691,45.06,75667.5,28.9,-0.17032,0.00011,13.18984]
[1776695555162,45.05,75669.07,28.9,-0.17003,0.00011,13.1733]
[1776695555234,45.05,75669.62,28.9,-0.16997,0.00011,13.17014]
[1776695556975,45.05,75666.01,28.9,-0.17036,0.00011,13.18883]
[1776695557023,45.05,75666.01,28.9,-0.17036,0.00011,13.18883]
[1776695557548,45.05,75665.63,28.9,-0.1704,0.00011,13.1908]
[1776695557661,45.05,75665.63,28.9,-0.1704,0.00011,13.1908]
[1776695557797,45.05,75665.63,28.9,-0.1704,0.00011,13.1908]
[1776695557937,45.05,75665.63,28.9,-0.1704,0.00011,13.1908]
[1776695558176,45.05,75665.63,28.9,-0.1704,0.00011,13.1908]
[1776695558215,45.05,75643.43,28.9,-0.17281,0.00011,13.30574]
[1776695558719,45.05,75643.43,28.9,-0.17281,0.00011,13.30574]
[1776695558936,45.05,75643.43,28.9,-0.17281,0.00011,13.30574]
[1776695559037,45.05,75643.43,28.9,-0.17281,0.00011,13.30574]
[1776695559063,45.05,75643.43,28.9,-0.17281,0.00011,13.30574]
[1776695559342,45.05,75643.43,28.9,-0.17281,0.00011,13.30574]
[1776695559416,45.05,75631.5,28.9,-0.17411,0.00011,13.36736]
[1776695560300,45.05,75631.5,28.9,-0.17411,0.00011,13.36736]
[1776695560335,45.05,75621.83,28.9,-0.17517,0.00011,13.41733]
[1776695562895,45.05,75621.51,28.9,-0.1752,0.00011,13.4186]
[1776695563024,45.05,75619.38,28.9,-0.17543,0.00011,13.42942]
[1776695564352,45.05,75619.38,28.9,-0.17543,0.00011,13.42942]
[1776695564747,45.04,75603.97,28.9,-0.17713,0.00011,13.50898]
[1776695566412,45.04,75603.97,28.9,-0.17713,0.00011,13.50898]
[1776695567906,45.04,75611.67,28.9,-0.17627,0.00011,13.46876]
[1776695569207,45.04,75611.67,28.9,-0.17627,0.00011,13.46876]
[1776695569304,45.04,75614.8,28.9,-0.17592,0.00011,13.45234]
[1776695569891,45.04,75614.8,28.9,-0.17592,0.00011,13.45234]
[1776695569929,45.04,75614.8,28.9,-0.17592,0.00011,13.45234]
[1776695569938,45.04,75614.8,28.9,-0.17592,0.00011,13.45234]
[1776695569945,45.04,75614.8,28.9,-0.17592,0.00011,13.45234]
[1776695571313,45.04,75617.32,28.9,-0.17563,0.00011,13.43908]
[1776695571351,45.04,75617.32,28.9,-0.17563,0.00011,13.43908]
[1776695571416,45.04,75623.94,28.9,-0.1749,0.00011,13.40464]
[1776695571494,45.04,75623.94,28.9,-0.1749,0.00011,13.40464]
[1776695571557,45.04,75623.94,28.9,-0.1749,0.00011,13.40464]
[1776695571578,45.04,75623.94,28.9,-0.1749,0.00011,13.40464]
[1776695572225,45.04,75640.5,28.9,-0.17309,0.00011,13.31894]
[1776695572638,45.04,75640.5,28.9,-0.17309,0.00011,13.31894]
[1776695573147,45.04,75650.06,28.9,-0.17203,0.00011,13.26891]
[1776695575332,45.04,75652.25,28.9,-0.1718,0.00011,13.25756]
[1776695576360,45.04,75652.81,28.9,-0.17173,0.00011,13.25441]
[1776695581488,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695581628,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695581675,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695581826,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695581841,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695581878,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695581969,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695582011,45.04,75648.01,28.9,-0.17224,0.00011,13.27873]
[1776695582227,45.03,75644.49,28.9,-0.17262,0.00011,13.29685]
[1776695584378,45.03,75646.45,28.9,-0.17241,0.00011,13.2867]
[1776695584389,45.03,75646.45,28.9,-0.17241,0.00011,13.2867]
[1776695584494,45.03,75646.42,28.9,-0.17241,0.00011,13.28686]
[1776695584894,45.03,75645.8,28.9,-0.17248,0.00011,13.29007]
[1776695586368,45.03,75645.8,28.9,-0.17248,0.00011,13.29007]
[1776695586399,45.03,75645.8,28.9,-0.17248,0.00011,13.29007]
[1776695586449,45.03,75654.3,28.9,-0.17155,0.00011,13.24577]
[1776695586540,45.03,75654.3,28.9,-0.17155,0.00011,13.24577]
[1776695586613,45.03,75654.3,28.9,-0.17155,0.00011,13.24577]
[1776695586668,45.03,75654.3,28.9,-0.17155,0.00011,13.24577]
[1776695587335,45.03,75669.39,28.9,-0.16991,0.00011,13.1673]
[1776695587505,45.03,75669.39,28.9,-0.16991,0.00011,13.1673]
[1776695587617,45.03,75669.39,28.9,-0.16991,0.00011,13.1673]
[1776695588359,45.03,75667.29,28.9,-0.17014,0.00011,13.17823]
[1776695588919,45.03,75667.29,28.9,-0.17014,0.00011,13.17823]
[1776695591628,45.03,75663.53,28.9,-0.17055,0.00011,13.19775]
[1776695594877,45.03,75655.61,28.9,-0.1714,0.00011,13.23873]
[1776695600741,45.03,75653.1,28.9,-0.17167,0.00011,13.25152]
[1776695600776,45.03,75653.1,28.9,-0.17167,0.00011,13.25152]
[1776695600812,45.03,75653.1,28.9,-0.17167,0.00011,13.25152]
[1776695600911,45.03,75653.1,28.9,-0.17167,0.00011,13.25152]
[1776695601007,45.03,75642.16,28.9,-0.17286,0.00011,13.30816]
[1776695601830,45.03,75642.16,28.9,-0.17286,0.00011,13.30816]
[1776695602155,45.03,75639.34,28.9,-0.17317,0.00011,13.32271]
[1776695603066,45.03,75639.34,28.9,-0.17317,0.00011,13.32271]
[1776695604490,45.03,75648.49,28.9,-0.17216,0.00011,13.27509]
[1776695606130,45.03,75648.86,28.9,-0.17212,0.00011,13.27307]
[1776695608444,45.03,75640.72,28.9,-0.17301,0.00011,13.3151]
[1776695608644,45.03,75637.53,28.9,-0.17335,0.00011,13.33155]
[1776695608773,45.03,75637.53,28.9,-0.17335,0.00011,13.33155]
[1776695608878,45.03,75637.53,28.9,-0.17335,0.00011,13.33155]
[1776695609066,45.03,75634.01,28.9,-0.17374,0.00011,13.34975]
[1776695610073,45.03,75634.01,28.9,-0.17374,0.00011,13.34975]
[1776695611718,45.03,75633.53,28.9,-0.17374,0.00011,13.34715]
[1776695614008,45.03,75625.89,28.9,-0.17458,0.00011,13.38655]
[1776695614024,45.03,75625.89,28.9,-0.17458,0.00011,13.38655]
[1776695616378,45.03,75619.74,28.9,-0.17525,0.00011,13.41817]
[1776695616422,45.03,75619.74,28.9,-0.17525,0.00011,13.41817]
[1776695616442,45.03,75620.18,28.9,-0.1752,0.00011,13.41576]
[1776695616811,45.03,75620.18,28.9,-0.1752,0.00011,13.41576]
[1776695616842,45.03,75620.18,28.9,-0.1752,0.00011,13.41576]
[1776695617073,45.03,75620.18,28.9,-0.1752,0.00011,13.41576]
[1776695617128,45.03,75604.54,28.9,-0.17693,0.00011,13.49661]
[1776695620393,45.03,75604.44,28.9,-0.17694,0.00011,13.49722]
[1776695620789,45.03,75603.76,28.9,-0.17702,0.00011,13.50077]
[1776695623776,45.03,75595.64,28.9,-0.17792,0.00011,13.54277]
[1776695626201,45.03,75595.66,28.9,-0.17792,0.00011,13.54263]
[1776695626297,45.03,75602.0,28.9,-0.17721,0.00011,13.50988]
[1776695631094,45.03,75601.77,28.9,-0.17723,0.00011,13.51074]
[1776695631402,45.03,75601.77,28.9,-0.17723,0.00011,13.51074]
[1776695637269,45.02,75593.26,28.9,-0.17816,0.00011,13.55375]
[1776695639029,45.02,75593.34,28.9,-0.17815,0.00011,13.55318]
[1776695639068,45.02,75593.34,28.9,-0.17815,0.00011,13.55318]
[1776695639088,45.02,75593.34,28.9,-0.17815,0.00011,13.55318]
[1776695639104,45.02,75593.34,28.9,-0.17815,0.00011,13.55318]
[1776695639132,45.02,75593.34,28.9,-0.17815,0.00011,13.55318]
[1776695639164,45.02,75593.34,28.9,-0.17815,0.00011,13.55318]
[1776695639283,45.02,75585.87,28.9,-0.17898,0.00011,13.59158]
[1776695640327,45.02,75585.87,28.9,-0.17898,0.00011,13.59158]
[1776695640773,45.02,75581.25,28.9,-0.17949,0.00011,13.61533]
[1776695641302,45.02,75581.25,28.9,-0.17949,0.00011,13.61533]
[1776695643310,45.02,75575.59,28.9,-0.18012,0.00011,13.64428]
[1776695643318,45.02,75583.19,28.9,-0.17927,0.00011,13.60497]
[1776695647673,45.02,75581.33,28.9,-0.17947,0.00011,13.61426]
[1776695650425,45.02,75573.31,28.9,-0.18036,0.00011,13.65542]
[1776695650987,45.02,75573.98,28.9,-0.18029,0.00011,13.65183]
[1776695651043,45.02,75573.98,28.9,-0.18029,0.00011,13.65183]
[1776695651481,45.02,75573.98,28.9,-0.18029,0.00011,13.65183]
[1776695651375,45.02,75567.16,28.9,-0.18105,0.00011,13.68684]
[1776695652229,45.02,75567.16,28.9,-0.18105,0.00011,13.68684]
[1776695652279,45.02,75567.16,28.9,-0.18105,0.00011,13.68684]
[1776695652284,45.02,75567.16,28.9,-0.18105,0.00011,13.68684]
[1776695652352,45.02,75567.16,28.9,-0.18105,0.00011,13.68684]
[1776695652493,45.02,75558.47,28.9,-0.18203,0.00011,13.73155]
[1776695653238,45.02,75558.47,28.9,-0.18203,0.00011,13.73155]
[1776695653485,45.02,75558.47,28.9,-0.18203,0.00011,13.73155]
[1776695653547,45.02,75544.39,28.9,-0.18362,0.00011,13.80386]
[1776695653609,45.02,75544.39,28.9,-0.18362,0.00011,13.80386]
[1776695653668,45.02,75544.39,28.9,-0.18362,0.00011,13.80386]
[1776695653727,45.02,75544.39,28.9,-0.18362,0.00011,13.80386]
[1776695654141,45.02,75544.39,28.9,-0.18362,0.00011,13.80386]
[1776695654514,45.02,75533.01,28.9,-0.18492,0.00011,13.86224]
[1776695654570,45.02,75533.01,28.9,-0.18492,0.00011,13.86224]
[1776695654633,45.02,75533.01,28.9,-0.18492,0.00011,13.86224]
[1776695654938,45.02,75533.01,28.9,-0.18492,0.00011,13.86224]
[1776695655071,45.02,75533.01,28.9,-0.18492,0.00011,13.86224]
[1776695655406,45.02,75519.57,28.9,-0.18645,0.00011,13.93116]
[1776695656968,45.02,75516.91,28.9,-0.18676,0.00011,13.94475]
[1776695657046,45.02,75516.91,28.9,-0.18676,0.00011,13.94475]
[1776695657110,45.02,75516.91,28.9,-0.18676,0.00011,13.94475]
[1776695657319,45.02,75516.91,28.9,-0.18676,0.00011,13.94475]
[1776695657422,45.02,75522.15,28.9,-0.18616,0.00011,13.91784]
[1776695658471,45.02,75522.15,28.9,-0.18616,0.00011,13.91784]
[1776695658523,45.01,75527.24,28.9,-0.18557,0.00011,13.89159]
[1776695658644,45.01,75527.24,28.9,-0.18557,0.00011,13.89159]
[1776695658782,45.01,75527.24,28.9,-0.18557,0.00011,13.89159]
[1776695658980,45.01,75527.24,28.9,-0.18557,0.00011,13.89159]
[1776695659471,45.01,75527.24,28.9,-0.18557,0.00011,13.89159]
[1776695659436,45.01,75535.74,28.9,-0.18459,0.00011,13.84769]
[1776695659804,45.01,75535.74,28.9,-0.18459,0.00011,13.84769]
[1776695665004,45.01,75536.24,28.9,-0.18451,0.00011,13.844]
[1776695665037,45.01,75536.24,28.9,-0.18451,0.00011,13.844]
[1776695665086,45.01,75536.24,28.9,-0.18451,0.00011,13.844]
[1776695665301,45.01,75536.24,28.9,-0.18451,0.00011,13.844]
[1776695665341,45.01,75536.24,28.9,-0.18451,0.00011,13.844]
[1776695665477,45.01,75528.82,28.9,-0.18535,0.00011,13.88187]
[1776695666607,45.01,75528.03,28.9,-0.18544,0.00011,13.88568]
[1776695667875,45.01,75527.57,28.9,-0.18549,0.00011,13.88778]
[1776695670205,45.0,75524.15,28.9,-0.18587,0.00011,13.90478]
[1776695671956,45.0,75522.54,28.9,-0.18599,0.00011,13.90752]
[1776695672195,45.0,75522.54,28.9,-0.18599,0.00011,13.90752]
[1776695672599,45.0,75526.14,28.9,-0.18557,0.00011,13.88877]
[1776695672661,45.0,75526.14,28.9,-0.18557,0.00011,13.88877]
[1776695672912,45.0,75526.14,28.9,-0.18557,0.00011,13.88877]
[1776695673182,45.0,75526.14,28.9,-0.18557,0.00011,13.88877]
[1776695673209,45.0,75526.14,28.9,-0.18557,0.00011,13.88877]
[1776695673365,45.0,75526.14,28.9,-0.18557,0.00011,13.88877]
[1776695673534,45.0,75531.19,28.9,-0.18499,0.00011,13.86259]
[1776695673675,45.0,75531.19,28.9,-0.18499,0.00011,13.86259]
[1776695673813,45.0,75531.19,28.9,-0.18499,0.00011,13.86259]
[1776695673825,45.0,75531.19,28.9,-0.18499,0.00011,13.86259]
[1776695674542,45.0,75532.87,28.9,-0.18479,0.00011,13.85371]
[1776695674628,45.0,75532.87,28.9,-0.18479,0.00011,13.85371]
[1776695674975,45.0,75532.87,28.9,-0.18479,0.00011,13.85371]
[1776695675275,45.0,75532.87,28.9,-0.18479,0.00011,13.85371]
[1776695675624,45.0,75531.1,28.9,-0.18499,0.00011,13.86256]
[1776695676055,45.0,75531.1,28.9,-0.18499,0.00011,13.86256]
[1776695677607,44.99,75541.3,28.9,-0.18382,0.00011,13.80969]
[1776695679115,44.99,75544.28,28.9,-0.18347,0.00011,13.79419]
[1776695684219,44.99,75548.42,28.9,-0.18299,0.00011,13.77219]
[1776695684448,44.99,75548.42,28.9,-0.18299,0.00011,13.77219]
[1776695685814,44.99,75550.15,28.9,-0.18279,0.00011,13.76316]
[1776695687848,44.99,75552.3,28.9,-0.18254,0.00011,13.75172]
[1776695689412,44.99,75550.2,28.9,-0.18277,0.00011,13.76239]
[1776695689513,44.99,75540.11,28.9,-0.18392,0.00011,13.81409]
[1776695692283,44.99,75542.19,28.9,-0.18367,0.00011,13.80298]
[1776695692326,44.99,75542.19,28.9,-0.18367,0.00011,13.80298]
[1776695692354,44.99,75542.19,28.9,-0.18367,0.00011,13.80298]
[1776695692405,44.99,75542.19,28.9,-0.18367,0.00011,13.80298]
[1776695693427,44.99,75545.18,28.9,-0.18333,0.00011,13.78743]
[1776695694017,44.98,75550.08,28.9,-0.18277,0.00011,13.76207]
[1776695694051,44.98,75550.08,28.9,-0.18277,0.00011,13.76207]
[1776695694765,44.98,75553.97,28.9,-0.18232,0.00011,13.74192]
[1776695695128,44.98,75565.83,28.9,-0.18099,0.00011,13.68082]
[1776695695692,44.98,75575.49,28.9,-0.1799,0.00011,13.63095]
[1776695697395,44.98,75575.49,28.9,-0.1799,0.00011,13.63095]
[1776695697478,44.98,75576.2,28.9,-0.17982,0.00011,13.62732]
[1776695698463,44.98,75576.2,28.9,-0.17982,0.00011,13.62732]
[1776695699663,44.98,75576.56,28.9,-0.17978,0.00011,13.62534]
[1776695701796,44.98,75570.13,28.9,-0.18049,0.00011,13.65807]
[1776695701885,44.98,75569.46,28.9,-0.18056,0.00011,13.66153]
[1776695702682,44.98,75569.46,28.9,-0.18056,0.00011,13.66153]
[1776695705137,44.98,75573.06,28.9,-0.18015,0.00011,13.6424]
[1776695705355,44.98,75573.06,28.9,-0.18015,0.00011,13.6424]
[1776695707446,44.98,75587.88,28.9,-0.17847,0.00011,13.56498]
[1776695712781,44.97,75581.79,28.9,-0.17913,0.00011,13.59556]
[1776695712816,44.97,75581.79,28.9,-0.17913,0.00011,13.59556]
[1776695712835,44.97,75581.79,28.9,-0.17913,0.00011,13.59556]
[1776695712944,44.97,75581.79,28.9,-0.17913,0.00011,13.59556]
[1776695713434,44.97,75581.79,28.9,-0.17913,0.00011,13.59556]
[1776695713527,44.97,75576.44,28.9,-0.17973,0.00011,13.62305]
[1776695713992,44.97,75576.44,28.9,-0.17973,0.00011,13.62305]
[1776695713998,44.97,75576.44,28.9,-0.17973,0.00011,13.62305]
[1776695714357,44.97,75576.44,28.9,-0.17973,0.00011,13.62305]
[1776695714407,44.97,75565.89,28.9,-0.18091,0.00011,13.67727]
[1776695715390,44.97,75565.89,28.9,-0.18091,0.00011,13.67727]
[1776695715466,44.97,75563.32,28.9,-0.1812,0.00011,13.6903]
[1776695715719,44.97,75563.32,28.9,-0.1812,0.00011,13.6903]
[1776695716098,44.97,75563.32,28.9,-0.1812,0.00011,13.6903]
[1776695716840,44.97,75549.0,28.9,-0.18281,0.00011,13.76396]
[1776695717735,44.97,75549.0,28.9,-0.18281,0.00011,13.76396]
[1776695722910,44.97,75543.82,28.9,-0.18338,0.00011,13.78966]
[1776695724751,44.96,75538.39,28.9,-0.18398,0.00011,13.81692]
[1776695725326,44.96,75538.39,28.9,-0.18398,0.00011,13.81692]
[1776695725387,44.96,75538.39,28.9,-0.18398,0.00011,13.81692]
[1776695725960,44.96,75533.11,28.9,-0.18458,0.00011,13.84385]
[1776695727395,44.96,75528.74,28.9,-0.18508,0.00011,13.86613]
[1776695727528,44.96,75527.13,28.9,-0.18526,0.00011,13.8742]
[1776695732528,44.96,75524.79,28.9,-0.18547,0.00011,13.88107]
[1776695732609,44.96,75524.79,28.9,-0.18547,0.00011,13.88107]
[1776695732617,44.96,75524.79,28.9,-0.18547,0.00011,13.88107]
[1776695732620,44.96,75521.51,28.9,-0.18585,0.00011,13.89784]
[1776695732998,44.96,75521.51,28.9,-0.18585,0.00011,13.89784]
[1776695732999,44.96,75521.51,28.9,-0.18585,0.00011,13.89784]
[1776695734314,44.96,75502.14,28.9,-0.18807,0.00012,13.997]
[1776695738417,44.96,75495.47,28.9,-0.18883,0.00012,14.03051]
[1776695738950,44.95,75495.04,28.9,-0.18888,0.00012,14.03247]
[1776695739611,44.95,75493.56,28.9,-0.18904,0.00012,14.03992]
[1776695741633,44.95,75488.55,28.9,-0.18962,0.00012,14.06542]
[1776695741705,44.95,75488.18,28.9,-0.18966,0.00012,14.06715]
[1776695741787,44.95,75488.18,28.9,-0.18966,0.00012,14.06715]
[1776695743695,44.95,75477.6,28.9,-0.19089,0.00012,14.12086]
[1776695744430,44.95,75477.6,28.9,-0.19089,0.00012,14.12086]
[1776695746794,44.95,75475.69,28.9,-0.19109,0.00012,14.12983]
[1776695748003,44.95,75475.79,28.9,-0.19107,0.00012,14.12908]
[1776695748422,44.95,75473.42,28.9,-0.19135,0.00012,14.14095]
[1776695751874,44.94,75474.21,28.9,-0.19125,0.00012,14.13665]
[1776695751880,44.94,75474.21,28.9,-0.19125,0.00012,14.13665]
[1776695751937,44.94,75474.21,28.9,-0.19125,0.00012,14.13665]
[1776695752543,44.94,75480.32,28.9,-0.19052,0.00012,14.10496]
[1776695758157,44.93,75485.81,28.9,-0.18984,0.00012,14.07502]
[1776695760372,44.93,75487.13,28.9,-0.18968,0.00012,14.06798]
[1776695762618,44.93,75494.71,28.9,-0.18879,0.00012,14.02864]
[1776695763470,44.93,75497.68,28.9,-0.18845,0.00012,14.01342]
[1776695765232,44.93,75505.36,28.9,-0.18755,0.00012,13.97341]
[1776695765311,44.93,75505.36,28.9,-0.18755,0.00012,13.97341]
[1776695765584,44.93,75505.36,28.9,-0.18755,0.00012,13.97341]
[1776695766382,44.93,75507.28,28.9,-0.18732,0.00012,13.9634]
[1776695766580,44.93,75514.37,28.9,-0.1865,0.00012,13.92685]
[1776695766902,44.93,75514.37,28.9,-0.1865,0.00012,13.92685]
[1776695766984,44.93,75514.37,28.9,-0.1865,0.00012,13.92685]
[1776695767223,44.93,75503.03,28.9,-0.18781,0.00012,13.98504]
[1776695772428,44.92,75499.98,28.9,-0.18814,0.00012,13.99977]
[1776695773721,44.92,75502.82,28.9,-0.18781,0.00012,13.9848]
[1776695773729,44.92,75502.82,28.9,-0.18781,0.00012,13.9848]
[1776695774294,44.92,75502.82,28.9,-0.18781,0.00012,13.9848]
[1776695774310,44.92,75519.07,28.9,-0.18593,0.00011,13.90118]
[1776695775282,44.92,75527.16,28.9,-0.185,0.00011,13.85938]
[1776695780365,44.92,75524.96,28.9,-0.18524,0.00011,13.87007]
[1776695781001,44.92,75527.61,28.9,-0.18493,0.00011,13.85628]
[1776695781441,44.91,75535.38,28.9,-0.18404,0.00011,13.81602]
[1776695782888,44.91,75536.86,28.9,-0.18386,0.00011,13.80817]
[1776695782894,44.91,75536.86,28.9,-0.18386,0.00011,13.80817]
[1776695783074,44.91,75536.86,28.9,-0.18386,0.00011,13.80817]
[1776695783112,44.91,75536.86,28.9,-0.18386,0.00011,13.80817]
[1776695783339,44.91,75526.71,28.9,-0.18502,0.00011,13.86021]
[1776695786266,44.91,75520.01,28.9,-0.18577,0.00011,13.89409]
[1776695787067,44.91,75518.45,28.9,-0.18594,0.00011,13.9018]
[1776695787368,44.91,75512.73,28.9,-0.1866,0.00012,13.93087]
[1776695787986,44.91,75512.73,28.9,-0.1866,0.00012,13.93087]
[1776695788375,44.91,75509.34,28.9,-0.18698,0.00012,13.94819]
[1776695788826,44.91,75509.34,28.9,-0.18698,0.00012,13.94819]
[1776695790732,44.91,75508.23,28.9,-0.18711,0.00012,13.95362]
[1776695791651,44.91,75508.23,28.9,-0.18711,0.00012,13.95362]
[1776695795433,44.9,75507.01,28.9,-0.18719,0.00012,13.9544]
[1776695795578,44.9,75516.04,28.9,-0.18615,0.00011,13.90788]
[1776695797776,44.9,75517.85,28.9,-0.18593,0.00011,13.89822]
[1776695797974,44.9,75517.85,28.9,-0.18593,0.00011,13.89822]
[1776695798449,44.9,75509.86,28.9,-0.18685,0.00012,13.93922]
[1776695801364,44.9,75504.51,28.9,-0.18746,0.00012,13.96642]
[1776695802299,44.9,75506.98,28.9,-0.18717,0.00012,13.95359]
[1776695802478,44.9,75509.38,28.9,-0.18689,0.00012,13.94113]
[1776695807625,44.9,75511.99,28.9,-0.18657,0.00012,13.92694]
[1776695808520,44.9,75512.74,28.9,-0.18648,0.00012,13.92279]
[1776695809638,44.9,75512.74,28.9,-0.18648,0.00012,13.92279]
[1776695809711,44.89,75515.69,28.9,-0.18614,0.00011,13.90752]
[1776695809881,44.89,75515.69,28.9,-0.18614,0.00011,13.90752]
[1776695810535,44.89,75523.69,28.9,-0.18522,0.00011,13.86618]
[1776695811852,44.89,75527.05,28.9,-0.18483,0.00011,13.84874]
[1776695812549,44.89,75525.43,28.9,-0.18501,0.00011,13.85684]
[1776695814724,44.89,75524.53,28.9,-0.18511,0.00011,13.86121]
[1776695815928,44.89,75515.8,28.9,-0.1861,0.00011,13.90556]
[1776695816420,44.89,75515.8,28.9,-0.1861,0.00011,13.90556]
[1776695817023,44.89,75519.66,28.9,-0.18565,0.00011,13.88539]
[1776695817584,44.89,75527.36,28.9,-0.18476,0.00011,13.84547]
[1776695818423,44.89,75527.36,28.9,-0.18476,0.00011,13.84547]
[1776695818716,44.89,75527.36,28.9,-0.18476,0.00011,13.84547]
[1776695820867,44.88,75522.65,28.9,-0.18528,0.00011,13.8689]
[1776695820875,44.88,75522.65,28.9,-0.18528,0.00011,13.8689]
[1776695820921,44.88,75522.65,28.9,-0.18528,0.00011,13.8689]
[1776695821264,44.88,75522.65,28.9,-0.18528,0.00011,13.8689]
[1776695821311,44.88,75522.65,28.9,-0.18528,0.00011,13.8689]
[1776695821334,44.88,75522.65,28.9,-0.18528,0.00011,13.8689]
[1776695822624,44.88,75533.35,28.9,-0.18405,0.00011,13.81341]
[1776695824486,44.88,75540.16,28.9,-0.18327,0.00011,13.77812]
[1776695825482,44.88,75535.45,28.9,-0.1838,0.00011,13.80227]
[1776695826112,44.88,75532.14,28.9,-0.18417,0.00011,13.81916]
[1776695826153,44.88,75532.14,28.9,-0.18417,0.00011,13.81916]
[1776695826715,44.88,75527.85,28.9,-0.18466,0.00011,13.84106]
[1776695827180,44.88,75527.85,28.9,-0.18466,0.00011,13.84106]
[1776695827192,44.88,75527.85,28.9,-0.18466,0.00011,13.84106]
[1776695827238,44.88,75527.85,28.9,-0.18466,0.00011,13.84106]
[1776695827243,44.88,75527.85,28.9,-0.18466,0.00011,13.84106]
[1776695827661,44.88,75516.3,28.9,-0.18598,0.00011,13.90039]
[1776695828428,44.88,75516.3,28.9,-0.18598,0.00011,13.90039]
[1776695830343,44.88,75511.08,28.9,-0.18658,0.00012,13.92708]
[1776695831241,44.88,75512.79,28.9,-0.18638,0.00012,13.91819]
[1776695831511,44.88,75512.79,28.9,-0.18638,0.00012,13.91819]
[1776695831603,44.88,75512.79,28.9,-0.18638,0.00012,13.91819]
[1776695831628,44.88,75512.79,28.9,-0.18638,0.00012,13.91819]
[1776695831635,44.88,75512.79,28.9,-0.18638,0.00012,13.91819]
[1776695831689,44.88,75516.57,28.9,-0.18595,0.00011,13.89867]
[1776695832104,44.88,75516.57,28.9,-0.18595,0.00011,13.89867]
[1776695832127,44.88,75516.57,28.9,-0.18595,0.00011,13.89867]
[1776695832696,44.88,75527.81,28.9,-0.18465,0.00011,13.84063]
[1776695835562,44.87,75530.16,28.9,-0.18437,0.00011,13.82806]
[1776695835666,44.87,75530.16,28.9,-0.18437,0.00011,13.82806]
[1776695835681,44.87,75530.16,28.9,-0.18437,0.00011,13.82806]
[1776695835717,44.87,75537.9,28.9,-0.18348,0.00011,13.78794]
[1776695836724,44.87,75553.12,28.9,-0.18175,0.00011,13.70922]
[1776695837348,44.87,75553.12,28.9,-0.18175,0.00011,13.70922]
[1776695837731,44.87,75563.94,28.9,-0.18053,0.00011,13.65324]
[1776695837781,44.87,75563.94,28.9,-0.18053,0.00011,13.65324]
[1776695839675,44.87,75568.97,28.9,-0.17996,0.00011,13.62723]
[1776695840001,44.87,75574.78,28.9,-0.17931,0.00011,13.5972]
[1776695840021,44.87,75574.78,28.9,-0.17931,0.00011,13.5972]
[1776695840752,44.87,75574.96,28.9,-0.17928,0.00011,13.59611]
[1776695842709,44.87,75574.96,28.9,-0.17928,0.00011,13.59611]
[1776695842714,44.87,75574.96,28.9,-0.17928,0.00011,13.59611]
[1776695842766,44.87,75572.54,28.9,-0.17955,0.00011,13.60832]
[1776695845839,44.87,75576.97,28.9,-0.17905,0.00011,13.58523]
[1776695846215,44.87,75576.97,28.9,-0.17905,0.00011,13.58523]
[1776695846504,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695846848,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695846854,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695847273,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695847287,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695847303,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695847412,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695847693,44.87,75575.46,28.9,-0.17921,0.00011,13.59285]
[1776695848901,44.87,75581.36,28.9,-0.17855,0.00011,13.56219]
[1776695850313,44.87,75586.03,28.9,-0.17802,0.00011,13.53789]
[1776695852150,44.87,75596.69,28.9,-0.17679,0.00011,13.47756]
[1776695853998,44.87,75599.3,28.9,-0.1765,0.00011,13.46401]
[1776695854542,44.87,75599.13,28.9,-0.17651,0.00011,13.46473]
[1776695854835,44.87,75599.13,28.9,-0.17651,0.00011,13.46473]
[1776695855003,44.87,75599.13,28.9,-0.17651,0.00011,13.46473]
[1776695855087,44.87,75600.99,28.9,-0.17631,0.00011,13.45508]
[1776695856876,44.87,75594.32,28.9,-0.17705,0.00011,13.48968]
[1776695857021,44.87,75594.32,28.9,-0.17705,0.00011,13.48968]
[1776695857444,44.87,75594.32,28.9,-0.17705,0.00011,13.48968]
[1776695857555,44.87,75595.4,28.9,-0.17692,0.00011,13.48386]
[1776695857889,44.87,75595.4,28.9,-0.17692,0.00011,13.48386]
[1776695859415,44.87,75599.13,28.9,-0.1765,0.00011,13.46437]
[1776695859977,44.86,75601.33,28.9,-0.17626,0.00011,13.45282]
[1776695860419,44.86,75601.33,28.9,-0.17626,0.00011,13.45282]
[1776695862493,44.86,75602.85,28.9,-0.17609,0.00011,13.4448]
[1776695862773,44.86,75602.85,28.9,-0.17609,0.00011,13.4448]
[1776695863073,44.86,75604.85,28.9,-0.17586,0.00011,13.43415]
[1776695863094,44.86,75604.85,28.9,-0.17586,0.00011,13.43415]
[1776695863577,44.86,75604.85,28.9,-0.17586,0.00011,13.43415]
[1776695863927,44.86,75599.96,28.9,-0.1764,0.00011,13.45937]
[1776695865373,44.86,75600.95,28.9,-0.17629,0.00011,13.45423]
[1776695867387,44.86,75597.98,28.9,-0.17661,0.00011,13.46933]
[1776695867417,44.86,75595.7,28.9,-0.17686,0.00011,13.4808]
[1776695868330,44.86,75595.7,28.9,-0.17686,0.00011,13.4808]
[1776695868385,44.86,75595.7,28.9,-0.17686,0.00011,13.4808]
[1776695868795,44.86,75596.85,28.9,-0.17673,0.00011,13.4748]
[1776695868930,44.86,75596.85,28.9,-0.17673,0.00011,13.4748]
[1776695869774,44.86,75596.85,28.9,-0.17673,0.00011,13.4748]
[1776695871452,44.86,75600.34,28.9,-0.17634,0.00011,13.45655]
[1776695871764,44.86,75598.38,28.9,-0.17655,0.00011,13.4664]
[1776695872369,44.86,75598.38,28.9,-0.17655,0.00011,13.4664]
[1776695873943,44.86,75590.56,28.9,-0.17742,0.00011,13.50689]
[1776695875324,44.86,75590.77,28.9,-0.17739,0.00011,13.50573]
[1776695880943,44.86,75596.46,28.9,-0.17675,0.00011,13.47596]
[1776695883547,44.86,75586.04,28.9,-0.17791,0.00011,13.52988]
[1776695883559,44.86,75586.04,28.9,-0.17791,0.00011,13.52988]
[1776695883929,44.86,75585.66,28.9,-0.17795,0.00011,13.53165]
[1776695884348,44.86,75576.11,28.9,-0.17902,0.00011,13.58113]
[1776695885629,44.85,75567.32,28.9,-0.18001,0.00011,13.62648]
[1776695886080,44.85,75567.32,28.9,-0.18001,0.00011,13.62648]
[1776695886160,44.85,75567.32,28.9,-0.18001,0.00011,13.62648]
[1776695886192,44.85,75567.32,28.9,-0.18001,0.00011,13.62648]
[1776695886567,44.85,75565.05,28.9,-0.18026,0.00011,13.63812]
[1776695886892,44.85,75565.05,28.9,-0.18026,0.00011,13.63812]
[1776695886978,44.85,75565.05,28.9,-0.18026,0.00011,13.63812]
[1776695887081,44.85,75562.14,28.9,-0.18059,0.00011,13.65317]
[1776695892192,44.85,75563.32,28.9,-0.18045,0.00011,13.64664]
[1776695892440,44.85,75563.32,28.9,-0.18045,0.00011,13.64664]
[1776695892771,44.85,75562.91,28.9,-0.18049,0.00011,13.64852]
[1776695893951,44.85,75556.85,28.9,-0.18117,0.00011,13.67983]
[1776695894330,44.85,75556.85,28.9,-0.18117,0.00011,13.67983]
[1776695894356,44.85,75556.85,28.9,-0.18117,0.00011,13.67983]
[1776695894387,44.85,75556.85,28.9,-0.18117,0.00011,13.67983]
[1776695895302,44.85,75552.4,28.9,-0.18168,0.00011,13.70277]
[1776695895361,44.85,75552.4,28.9,-0.18168,0.00011,13.70277]
[1776695895395,44.85,75552.4,28.9,-0.18168,0.00011,13.70277]
[1776695897387,44.85,75544.28,28.9,-0.18259,0.00011,13.74452]
[1776695897453,44.85,75536.65,28.9,-0.18346,0.00011,13.78374]
[1776695902250,44.85,75534.65,28.9,-0.18368,0.00011,13.79357]
[1776695904261,44.85,75544.72,28.9,-0.18252,0.00011,13.74126]
[1776695904636,44.85,75544.72,28.9,-0.18252,0.00011,13.74126]
[1776695905005,44.84,75544.81,28.9,-0.18251,0.00011,13.74055]
[1776695905356,44.84,75544.81,28.9,-0.18251,0.00011,13.74055]
[1776695905371,44.84,75552.84,28.9,-0.18159,0.00011,13.69896]
[1776695906132,44.84,75552.84,28.9,-0.18159,0.00011,13.69896]
[1776695906618,44.84,75552.84,28.9,-0.18159,0.00011,13.69896]
[1776695907652,44.84,75542.88,28.9,-0.18272,0.00011,13.75033]
[1776695910913,44.84,75546.33,28.9,-0.18233,0.00011,13.73229]
[1776695912544,44.84,75552.25,28.9,-0.1816,0.00011,13.69662]
[1776695912595,44.84,75552.25,28.9,-0.1816,0.00011,13.69662]
[1776695913005,44.84,75556.15,28.9,-0.18116,0.00011,13.67631]
[1776695913629,44.84,75567.97,28.9,-0.17982,0.00011,13.61499]
[1776695915380,44.84,75568.93,28.9,-0.17971,0.00011,13.60993]
[1776695916884,44.84,75561.72,28.9,-0.18052,0.00011,13.64717]
[1776695917770,44.84,75561.72,28.9,-0.18052,0.00011,13.64717]
[1776695917862,44.84,75559.01,28.9,-0.18082,0.00011,13.66095]
[1776695918262,44.84,75559.01,28.9,-0.18082,0.00011,13.66095]
[1776695919272,44.84,75563.16,28.9,-0.18035,0.00011,13.63932]
[1776695919619,44.84,75563.16,28.9,-0.18035,0.00011,13.63932]
[1776695919727,44.84,75563.16,28.9,-0.18035,0.00011,13.63932]
[1776695921695,44.84,75562.68,28.9,-0.1804,0.00011,13.64156]
[1776695923665,44.84,75562.38,28.9,-0.18043,0.00011,13.64299]
[1776695924479,44.84,75559.39,28.9,-0.18076,0.00011,13.65817]
[1776695925380,44.84,75556.38,28.9,-0.1811,0.00011,13.67359]
[1776695925506,44.84,75556.38,28.9,-0.1811,0.00011,13.67359]
[1776695925824,44.84,75554.38,28.9,-0.18132,0.00011,13.68377]
[1776695926002,44.84,75554.38,28.9,-0.18132,0.00011,13.68377]
[1776695926759,44.84,75540.58,28.9,-0.18289,0.00011,13.75504]
[1776695928524,44.83,75541.67,28.9,-0.18276,0.00011,13.74927]
[1776695929541,44.83,75556.14,28.9,-0.18112,0.00011,13.67426]
[1776695931278,44.83,75557.73,28.9,-0.18094,0.00011,13.666]
[1776695931841,44.83,75557.73,28.9,-0.18094,0.00011,13.666]
[1776695931396,44.83,75565.79,28.9,-0.18003,0.00011,13.62429]
[1776695932758,44.83,75565.79,28.9,-0.18003,0.00011,13.62429]
[1776695932857,44.83,75568.97,28.9,-0.17966,0.00011,13.6077]
[1776695933498,44.83,75568.97,28.9,-0.17966,0.00011,13.6077]
[1776695933527,44.83,75568.97,28.9,-0.17966,0.00011,13.6077]
[1776695933627,44.83,75569.25,28.9,-0.17963,0.00011,13.60616]
[1776695935459,44.83,75570.54,28.9,-0.17948,0.00011,13.5993]
[1776695935655,44.83,75570.54,28.9,-0.17948,0.00011,13.5993]
[1776695935732,44.83,75570.14,28.9,-0.17952,0.00011,13.60119]
[1776695937029,44.83,75565.1,28.9,-0.18009,0.00011,13.62721]
[1776695937268,44.83,75565.1,28.9,-0.18009,0.00011,13.62721]
[1776695937527,44.83,75565.1,28.9,-0.18009,0.00011,13.62721]
[1776695937549,44.83,75565.1,28.9,-0.18009,0.00011,13.62721]
[1776695937647,44.83,75565.1,28.9,-0.18009,0.00011,13.62721]
[1776695938314,44.83,75567.28,28.9,-0.17984,0.00011,13.61572]
[1776695938515,44.83,75567.28,28.9,-0.17984,0.00011,13.61572]
[1776695939578,44.83,75568.88,28.9,-0.17966,0.00011,13.60733]
[1776695939629,44.83,75568.88,28.9,-0.17966,0.00011,13.60733]
[1776695939716,44.83,75568.88,28.9,-0.17966,0.00011,13.60733]
[1776695939852,44.83,75564.53,28.9,-0.18015,0.00011,13.62977]
[1776695940667,44.83,75556.03,28.9,-0.18111,0.00011,13.67378]
[1776695942078,44.83,75554.27,28.9,-0.18131,0.00011,13.68284]
[1776695942114,44.83,75554.27,28.9,-0.18131,0.00011,13.68284]
[1776695942200,44.83,75554.27,28.9,-0.18131,0.00011,13.68284]
[1776695942251,44.83,75554.27,28.9,-0.18131,0.00011,13.68284]
[1776695942388,44.83,75554.27,28.9,-0.18131,0.00011,13.68284]
[1776695942843,44.83,75542.85,28.9,-0.1826,0.00011,13.74183]
[1776695944323,44.83,75536.57,28.9,-0.18331,0.00011,13.77414]
[1776695945560,44.83,75534.4,28.9,-0.18356,0.00011,13.78517]
[1776695945586,44.83,75534.4,28.9,-0.18356,0.00011,13.78517]
[1776695947792,44.83,75522.66,28.9,-0.18489,0.00011,13.84515]
[1776695949572,44.82,75524.32,28.9,-0.18469,0.00011,13.83634]
[1776695949629,44.82,75522.28,28.9,-0.18492,0.00011,13.84662]
[1776695952600,44.82,75517.57,28.9,-0.18546,0.00011,13.87064]
[1776695952679,44.82,75517.57,28.9,-0.18546,0.00011,13.87064]
[1776695954024,44.82,75517.68,28.9,-0.18544,0.00011,13.86977]
[1776695954158,44.82,75517.68,28.9,-0.18544,0.00011,13.86977]
[1776695954559,44.82,75517.68,28.9,-0.18544,0.00011,13.86977]
[1776695954660,44.82,75519.17,28.9,-0.18526,0.00011,13.86186]
[1776695956307,44.82,75520.42,28.9,-0.18511,0.00011,13.8552]
[1776695956374,44.82,75520.42,28.9,-0.18511,0.00011,13.8552]
[1776695961606,44.81,75522.13,28.9,-0.18489,0.00011,13.84525]
[1776695966776,44.81,75526.43,28.9,-0.18438,0.00011,13.8223]
[1776695972493,44.81,75524.98,28.9,-0.18448,0.00011,13.82381]
[1776695972623,44.81,75524.98,28.9,-0.18448,0.00011,13.82381]
[1776695972746,44.81,75524.98,28.9,-0.18448,0.00011,13.82381]
[1776695972771,44.81,75524.98,28.9,-0.18448,0.00011,13.82381]
[1776695972796,44.81,75524.98,28.9,-0.18448,0.00011,13.82381]
[1776695972863,44.81,75524.98,28.9,-0.18448,0.00011,13.82381]
[1776695972844,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695972970,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695973150,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695973256,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695973277,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695973365,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695973790,44.81,75518.52,28.9,-0.18522,0.00011,13.85697]
[1776695975186,44.81,75506.84,28.9,-0.18656,0.00012,13.91686]
[1776695976833,44.8,75509.83,28.9,-0.18621,0.00012,13.90126]
[1776695976908,44.8,75507.0,28.9,-0.18653,0.00012,13.91565]
[1776695982581,44.8,75509.07,28.9,-0.18629,0.00012,13.90462]
[1776695983583,44.8,75506.93,28.9,-0.18653,0.00012,13.91558]
[1776695983782,44.8,75511.68,28.9,-0.18598,0.00012,13.89103]
[1776695984350,44.8,75511.68,28.9,-0.18598,0.00012,13.89103]
[1776695984790,44.8,75519.07,28.9,-0.18513,0.00011,13.85286]
[1776695987072,44.8,75520.31,28.9,-0.18498,0.00011,13.84619]
[1776695987106,44.8,75520.31,28.9,-0.18498,0.00011,13.84619]
[1776695987176,44.8,75520.31,28.9,-0.18498,0.00011,13.84619]
[1776695987206,44.8,75520.31,28.9,-0.18498,0.00011,13.84619]
[1776695987633,44.8,75520.31,28.9,-0.18498,0.00011,13.84619]
[1776695989276,44.8,75528.89,28.9,-0.18399,0.00011,13.80144]
[1776695989593,44.8,75528.89,28.9,-0.18399,0.00011,13.80144]
[1776695992635,44.8,75527.29,28.9,-0.18416,0.00011,13.80917]
[1776695992705,44.8,75527.29,28.9,-0.18416,0.00011,13.80917]
[1776695992777,44.8,75527.29,28.9,-0.18416,0.00011,13.80917]
[1776695992836,44.8,75527.29,28.9,-0.18416,0.00011,13.80917]
[1776695992889,44.8,75527.29,28.9,-0.18416,0.00011,13.80917]
[1776695992906,44.79,75519.02,28.9,-0.1851,0.00011,13.85165]
[1776695993030,44.79,75519.02,28.9,-0.1851,0.00011,13.85165]
[1776695993223,44.79,75519.02,28.9,-0.1851,0.00011,13.85165]
[1776695993423,44.79,75519.02,28.9,-0.1851,0.00011,13.85165]
[1776695993857,44.8,75502.25,28.9,-0.18704,0.00012,13.93812]
[1776695996961,44.79,75499.29,28.9,-0.18737,0.00012,13.95296]
[1776695999809,44.79,75507.97,28.9,-0.18636,0.00012,13.90806]
[1776696001149,44.79,75501.61,28.9,-0.1871,0.00012,13.94066]
[1776696006952,44.79,75496.48,28.9,-0.18767,0.00012,13.96629]
[1776696009688,44.79,75496.79,28.9,-0.18763,0.00012,13.96456]
[1776696010540,44.79,75496.92,28.9,-0.18761,0.00012,13.96362]
[1776696010625,44.79,75496.92,28.9,-0.18761,0.00012,13.96362]
[1776696010678,44.79,75496.92,28.9,-0.18761,0.00012,13.96362]
[1776696010698,44.79,75496.92,28.9,-0.18761,0.00012,13.96362]
[1776696010918,44.79,75488.23,28.9,-0.18862,0.00012,14.00813]
[1776696011156,44.79,75488.23,28.9,-0.18862,0.00012,14.00813]
[1776696011711,44.79,75478.91,28.9,-0.1897,0.00012,14.05589]
[1776696012041,44.79,75478.91,28.9,-0.1897,0.00012,14.05589]
[1776696013836,44.79,75473.55,28.9,-0.19033,0.00012,14.0834]
[1776696013915,44.79,75473.55,28.9,-0.19033,0.00012,14.0834]
[1776696014523,44.78,75472.31,28.9,-0.19047,0.00012,14.08944]
[1776696014742,44.78,75472.31,28.9,-0.19047,0.00012,14.08944]
[1776696014930,44.78,75475.85,28.9,-0.19005,0.00012,14.07103]
[1776696015735,44.78,75488.49,28.9,-0.18857,0.00012,14.0061]
[1776696016951,44.78,75497.35,28.9,-0.18754,0.00012,13.96027]
[1776696020634,44.78,75491.57,28.9,-0.1882,0.00012,13.98978]
[1776696020819,44.78,75491.57,28.9,-0.1882,0.00012,13.98978]
[1776696021853,44.78,75488.65,28.9,-0.18854,0.00012,14.0045]
[1776696021899,44.78,75479.6,28.9,-0.18959,0.00012,14.05079]
[1776696024041,44.78,75478.3,28.9,-0.18973,0.00012,14.05723]
[1776696026049,44.77,75474.0,28.9,-0.19022,0.00012,14.0786]
[1776696026054,44.77,75474.0,28.9,-0.19022,0.00012,14.0786]
[1776696026621,44.77,75474.0,28.9,-0.19022,0.00012,14.0786]
[1776696026942,44.77,75474.0,28.9,-0.19022,0.00012,14.0786]
[1776696026651,44.77,75471.34,28.9,-0.19053,0.00012,14.09209]
[1776696027064,44.77,75471.34,28.9,-0.19053,0.00012,14.09209]
[1776696027428,44.77,75471.34,28.9,-0.19053,0.00012,14.09209]
[1776696027682,44.77,75463.18,28.9,-0.19148,0.00012,14.13372]
[1776696028936,44.77,75454.8,28.9,-0.19246,0.00012,14.17651]
[1776696029012,44.77,75454.8,28.9,-0.19246,0.00012,14.17651]
[1776696031152,44.77,75446.53,28.9,-0.19344,0.00012,14.21865]
[1776696031786,44.77,75446.53,28.9,-0.19344,0.00012,14.21865]
[1776696031834,44.77,75446.53,28.9,-0.19344,0.00012,14.21865]
[1776696031898,44.77,75446.53,28.9,-0.19344,0.00012,14.21865]
[1776696032073,44.77,75444.92,28.9,-0.19357,0.00012,14.22155]
[1776696032200,44.77,75444.92,28.9,-0.19357,0.00012,14.22155]
[1776696032210,44.77,75444.92,28.9,-0.19357,0.00012,14.22155]
[1776696032283,44.77,75444.92,28.9,-0.19357,0.00012,14.22155]
[1776696032726,44.77,75444.92,28.9,-0.19357,0.00012,14.22155]
[1776696032898,44.77,75435.06,28.9,-0.19474,0.00012,14.27179]
[1776696033332,44.77,75435.06,28.9,-0.19474,0.00012,14.27179]
[1776696033806,44.77,75425.97,28.9,-0.19581,0.00012,14.31798]
[1776696034842,44.77,75425.97,28.9,-0.19581,0.00012,14.31798]
[1776696034848,44.77,75425.97,28.9,-0.19581,0.00012,14.31798]
[1776696035233,44.77,75422.98,28.9,-0.19617,0.00012,14.33301]
[1776696036351,44.77,75425.05,28.9,-0.19592,0.00012,14.32246]
[1776696036408,44.77,75425.05,28.9,-0.19592,0.00012,14.32246]
[1776696036850,44.77,75425.05,28.9,-0.19592,0.00012,14.32246]
[1776696036905,44.77,75425.05,28.9,-0.19592,0.00012,14.32246]
[1776696037082,44.77,75424.23,28.9,-0.19601,0.00012,14.32623]
[1776696037260,44.77,75424.23,28.9,-0.19601,0.00012,14.32623]
[1776696039331,44.77,75428.08,28.9,-0.19554,0.00012,14.3064]
[1776696040911,44.76,75428.01,28.9,-0.19554,0.00012,14.30639]
[1776696040975,44.76,75428.01,28.9,-0.19554,0.00012,14.30639]
[1776696041907,44.76,75427.09,28.9,-0.19565,0.00012,14.3109]
[1776696041911,44.76,75419.8,28.9,-0.19652,0.00012,14.34795]
[1776696043633,44.76,75421.69,28.9,-0.19629,0.00012,14.33811]
[1776696043671,44.76,75421.69,28.9,-0.19629,0.00012,14.33811]
[1776696043843,44.76,75421.69,28.9,-0.19629,0.00012,14.33811]
[1776696045905,44.76,75425.17,28.9,-0.19587,0.00012,14.32014]
[1776696045910,44.76,75425.17,28.9,-0.19587,0.00012,14.32014]
[1776696046641,44.76,75427.86,28.9,-0.19554,0.00012,14.30605]
[1776696046675,44.76,75430.3,28.9,-0.19524,0.00012,14.29344]
[1776696047545,44.76,75430.3,28.9,-0.19524,0.00012,14.29344]
[1776696047754,44.76,75430.3,28.9,-0.19524,0.00012,14.29344]
[1776696047779,44.76,75430.3,28.9,-0.19524,0.00012,14.29344]
[1776696047806,44.76,75432.13,28.9,-0.19502,0.00012,14.28387]
[1776696048756,44.76,75432.13,28.9,-0.19502,0.00012,14.28387]
[1776696048813,44.76,75432.13,28.9,-0.19502,0.00012,14.28387]
[1776696049024,44.76,75428.41,28.9,-0.19546,0.00012,14.30269]
[1776696049360,44.76,75428.41,28.9,-0.19546,0.00012,14.30269]
[1776696049541,44.76,75422.61,28.9,-0.19615,0.00012,14.33227]
[1776696050221,44.76,75422.61,28.9,-0.19615,0.00012,14.33227]
[1776696050846,44.76,75422.61,28.9,-0.19615,0.00012,14.33227]
[1776696050848,44.76,75422.61,28.9,-0.19615,0.00012,14.33227]
[1776696050959,44.76,75422.61,28.9,-0.19615,0.00012,14.33227]
[1776696050876,44.76,75410.18,28.9,-0.19764,0.00012,14.3955]
[1776696051040,44.76,75410.18,28.9,-0.19764,0.00012,14.3955]
[1776696051109,44.76,75410.18,28.9,-0.19764,0.00012,14.3955]
[1776696051874,44.75,75397.04,28.9,-0.19921,0.00012,14.462]
[1776696052397,44.75,75397.04,28.9,-0.19921,0.00012,14.462]
[1776696053141,44.75,75394.16,28.9,-0.19956,0.00012,14.47662]
[1776696053193,44.75,75394.16,28.9,-0.19956,0.00012,14.47662]
[1776696053466,44.75,75394.16,28.9,-0.19956,0.00012,14.47662]
[1776696053635,44.75,75394.16,28.9,-0.19956,0.00012,14.47662]
[1776696053692,44.75,75394.16,28.9,-0.19956,0.00012,14.47662]
[1776696053827,44.75,75394.16,28.9,-0.19956,0.00012,14.47662]
[1776696053891,44.75,75389.4,28.9,-0.20013,0.00012,14.50065]
[1776696054939,44.75,75382.24,28.9,-0.20099,0.00012,14.5368]
[1776696056000,44.75,75382.24,28.9,-0.20099,0.00012,14.5368]
[1776696055877,44.75,75369.69,28.9,-0.20251,0.00012,14.60022]
[1776696056335,44.75,75369.69,28.9,-0.20251,0.00012,14.60022]
[1776696056500,44.75,75369.69,28.9,-0.20251,0.00012,14.60022]
[1776696056525,44.75,75369.69,28.9,-0.20251,0.00012,14.60022]
[1776696057001,44.75,75363.67,28.9,-0.20324,0.00012,14.63037]
[1776696057014,44.75,75363.67,28.9,-0.20324,0.00012,14.63037]
[1776696057386,44.75,75363.67,28.9,-0.20324,0.00012,14.63037]
[1776696058875,44.75,75367.19,28.9,-0.20281,0.00012,14.61259]
[1776696059722,44.75,75367.08,28.9,-0.20282,0.00012,14.61298]
[1776696060501,44.75,75363.88,28.9,-0.20321,0.00012,14.62914]
[1776696060925,44.75,75363.88,28.9,-0.20321,0.00012,14.62914]
[1776696062317,44.75,75357.69,28.9,-0.20396,0.00012,14.66018]
[1776696062370,44.75,75357.69,28.9,-0.20396,0.00012,14.66018]
[1776696062537,44.75,75357.69,28.9,-0.20396,0.00012,14.66018]
[1776696062573,44.75,75357.69,28.9,-0.20396,0.00012,14.66018]
[1776696062784,44.75,75357.69,28.9,-0.20396,0.00012,14.66018]
[1776696062801,44.75,75357.69,28.9,-0.20396,0.00012,14.66018]
[1776696063147,44.75,75352.3,28.9,-0.20462,0.00012,14.68722]
[1776696063357,44.75,75352.3,28.9,-0.20462,0.00012,14.68722]
[1776696063389,44.75,75352.3,28.9,-0.20462,0.00012,14.68722]
[1776696063471,44.75,75352.3,28.9,-0.20462,0.00012,14.68722]
[1776696063506,44.75,75352.3,28.9,-0.20462,0.00012,14.68722]
[1776696064069,44.75,75352.3,28.9,-0.20462,0.00012,14.68722]
[1776696064017,44.75,75314.0,28.9,-0.20934,0.00012,14.87933]
[1776696064338,44.75,75314.0,28.9,-0.20934,0.00012,14.87933]
[1776696064804,44.75,75314.0,28.9,-0.20934,0.00012,14.87933]
[1776696064983,44.75,75314.0,28.9,-0.20934,0.00012,14.87933]
[1776696064988,44.75,75294.41,28.9,-0.21178,0.00013,14.97683]
[1776696065939,44.75,75279.76,28.9,-0.21362,0.00013,15.04968]
[1776696066687,44.75,75279.76,28.9,-0.21362,0.00013,15.04968]
[1776696066992,44.75,75279.76,28.9,-0.21362,0.00013,15.04968]
[1776696067010,44.75,75279.76,28.9,-0.21362,0.00013,15.04968]
[1776696066959,44.75,75261.85,28.9,-0.21587,0.00013,15.13798]
[1776696067444,44.75,75261.85,28.9,-0.21587,0.00013,15.13798]
[1776696067554,44.75,75261.85,28.9,-0.21587,0.00013,15.13798]
[1776696067745,44.75,75261.85,28.9,-0.21587,0.00013,15.13798]
[1776696067846,44.74,75261.32,28.9,-0.21593,0.00013,15.14043]
[1776696068506,44.74,75261.32,28.9,-0.21593,0.00013,15.14043]
[1776696068728,44.74,75261.32,28.9,-0.21593,0.00013,15.14043]
[1776696069054,44.74,75265.78,28.9,-0.21536,0.00013,15.1182]
[1776696069604,44.74,75265.78,28.9,-0.21536,0.00013,15.1182]
[1776696070012,44.74,75265.78,28.9,-0.21536,0.00013,15.1182]
[1776696069879,44.74,75253.12,28.9,-0.21697,0.00013,15.18082]
[1776696070918,44.74,75253.12,28.9,-0.21697,0.00013,15.18082]
[1776696070953,44.74,75257.74,28.9,-0.21638,0.00013,15.15801]
[1776696071364,44.74,75257.74,28.9,-0.21638,0.00013,15.15801]
[1776696072035,44.74,75257.74,28.9,-0.21638,0.00013,15.15801]
[1776696072020,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072214,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072349,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072607,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072722,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072845,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072879,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072918,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696072948,44.74,75281.04,28.9,-0.21344,0.00013,15.04246]
[1776696073013,44.74,75289.44,28.9,-0.21238,0.00013,15.00054]
[1776696073051,44.74,75289.44,28.9,-0.21238,0.00013,15.00054]
[1776696073384,44.74,75289.44,28.9,-0.21238,0.00013,15.00054]
[1776696073637,44.74,75289.44,28.9,-0.21238,0.00013,15.00054]
[1776696073855,44.74,75289.44,28.9,-0.21238,0.00013,15.00054]
[1776696074005,44.74,75289.44,28.9,-0.21238,0.00013,15.00054]
[1776696073984,44.74,75275.42,28.9,-0.21414,0.00013,15.07019]
[1776696074607,44.74,75275.42,28.9,-0.21414,0.00013,15.07019]
[1776696074748,44.74,75275.42,28.9,-0.21414,0.00013,15.07019]
[1776696074782,44.74,75275.42,28.9,-0.21414,0.00013,15.07019]
[1776696074877,44.74,75258.8,28.9,-0.21624,0.00013,15.15249]
[1776696075227,44.74,75258.8,28.9,-0.21624,0.00013,15.15249]
[1776696075375,44.74,75258.8,28.9,-0.21624,0.00013,15.15249]
[1776696075758,44.74,75258.8,28.9,-0.21624,0.00013,15.15249]
[1776696076589,44.74,75262.84,28.9,-0.21573,0.00013,15.13251]
[1776696076770,44.74,75262.84,28.9,-0.21573,0.00013,15.13251]
[1776696077313,44.74,75261.16,28.9,-0.21594,0.00013,15.14086]
[1776696077631,44.74,75269.44,28.9,-0.21489,0.00013,15.09982]
[1776696081012,44.74,75269.9,28.9,-0.21484,0.00013,15.09748]
[1776696081022,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081273,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081434,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081731,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081816,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081859,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081904,44.74,75280.68,28.9,-0.21348,0.00013,15.04399]
[1776696081950,44.74,75287.37,28.9,-0.21263,0.00013,15.01066]
[1776696082069,44.74,75287.37,28.9,-0.21263,0.00013,15.01066]
[1776696082292,44.74,75287.37,28.9,-0.21263,0.00013,15.01066]
[1776696083043,44.74,75303.03,28.9,-0.21067,0.00012,14.9325]
[1776696083802,44.74,75303.03,28.9,-0.21067,0.00012,14.9325]
[1776696084044,44.74,75303.53,28.9,-0.21061,0.00012,14.92997]
[1776696084305,44.74,75303.53,28.9,-0.21061,0.00012,14.92997]
[1776696084621,44.74,75303.53,28.9,-0.21061,0.00012,14.92997]
[1776696084699,44.74,75306.21,28.9,-0.21027,0.00012,14.91661]
[1776696085760,44.74,75306.21,28.9,-0.21027,0.00012,14.91661]
[1776696085889,44.74,75306.21,28.9,-0.21027,0.00012,14.91661]
[1776696085908,44.74,75309.25,28.9,-0.20989,0.00012,14.90135]
[1776696086571,44.74,75309.25,28.9,-0.20989,0.00012,14.90135]
[1776696086670,44.74,75309.25,28.9,-0.20989,0.00012,14.90135]
[1776696087847,44.74,75302.51,28.9,-0.21074,0.00012,14.93508]
[1776696087978,44.74,75302.51,28.9,-0.21074,0.00012,14.93508]
[1776696088155,44.74,75299.8,28.9,-0.21107,0.00012,14.94859]
[1776696088225,44.74,75299.8,28.9,-0.21107,0.00012,14.94859]
[1776696088812,44.74,75299.8,28.9,-0.21107,0.00012,14.94859]
[1776696089007,44.74,75277.16,28.9,-0.21391,0.00013,15.06122]
[1776696090117,44.74,75271.29,28.9,-0.21465,0.00013,15.09018]
[1776696090266,44.74,75271.29,28.9,-0.21465,0.00013,15.09018]
[1776696090446,44.74,75271.29,28.9,-0.21465,0.00013,15.09018]
[1776696090798,44.74,75259.19,28.9,-0.21618,0.00013,15.15007]
[1776696091264,44.74,75259.19,28.9,-0.21618,0.00013,15.15007]
[1776696091496,44.74,75259.19,28.9,-0.21618,0.00013,15.15007]
[1776696091499,44.74,75259.19,28.9,-0.21618,0.00013,15.15007]
[1776696091730,44.74,75259.19,28.9,-0.21618,0.00013,15.15007]
[1776696091747,44.74,75259.19,28.9,-0.21618,0.00013,15.15007]
[1776696091873,44.74,75252.51,28.9,-0.21698,0.00013,15.178]
[1776696096109,44.74,75259.27,28.9,-0.21612,0.00013,15.14454]
[1776696096925,44.74,75259.27,28.9,-0.21612,0.00013,15.14454]
[1776696096983,44.74,75250.52,28.9,-0.21723,0.00013,15.18774]
[1776696098749,44.74,75262.66,28.9,-0.21569,0.00013,15.12771]
[1776696101876,44.74,75266.88,28.9,-0.21515,0.00013,15.1068]
[1776696102431,44.74,75270.41,28.9,-0.21471,0.00013,15.08931]
[1776696102442,44.74,75270.41,28.9,-0.21471,0.00013,15.08931]
[1776696103073,44.74,75275.76,28.9,-0.21403,0.00013,15.06279]
[1776696103204,44.74,75275.76,28.9,-0.21403,0.00013,15.06279]
[1776696103772,44.74,75275.62,28.9,-0.21405,0.00013,15.06339]
[1776696104303,44.74,75275.62,28.9,-0.21405,0.00013,15.06339]
[1776696104310,44.74,75275.62,28.9,-0.21405,0.00013,15.06339]
[1776696104339,44.74,75275.62,28.9,-0.21405,0.00013,15.06339]
[1776696104472,44.74,75275.62,28.9,-0.21405,0.00013,15.06339]
[1776696104489,44.74,75275.62,28.9,-0.21405,0.00013,15.06339]
[1776696105457,44.74,75269.02,28.9,-0.21488,0.00013,15.0961]
[1776696108679,44.74,75267.18,28.9,-0.21511,0.00013,15.10518]
[1776696109528,44.74,75267.93,28.9,-0.21502,0.00013,15.10149]
[1776696112209,44.74,75261.09,28.9,-0.21588,0.00013,15.13533]
[1776696112241,44.74,75261.09,28.9,-0.21588,0.00013,15.13533]
[1776696113111,44.74,75250.99,28.9,-0.21716,0.00013,15.18522]
[1776696113252,44.74,75250.99,28.9,-0.21716,0.00013,15.18522]
[1776696114331,44.74,75248.84,28.9,-0.21744,0.00013,15.19576]
[1776696114364,44.74,75248.84,28.9,-0.21744,0.00013,15.19576]
[1776696115195,44.74,75253.59,28.9,-0.21683,0.00013,15.17225]
[1776696118032,44.73,75245.8,28.9,-0.21781,0.00013,15.21025]
[1776696118628,44.73,75245.8,28.9,-0.21781,0.00013,15.21025]
[1776696118747,44.73,75245.8,28.9,-0.21781,0.00013,15.21025]
[1776696120946,44.73,75244.95,28.9,-0.21791,0.00013,15.21409]
[1776696121319,44.73,75244.8,28.9,-0.21793,0.00013,15.21464]
[1776696121542,44.73,75244.8,28.9,-0.21793,0.00013,15.21464]
[1776696121566,44.73,75244.8,28.9,-0.21793,0.00013,15.21464]
[1776696121606,44.73,75244.8,28.9,-0.21793,0.00013,15.21464]
[1776696121651,44.73,75244.8,28.9,-0.21793,0.00013,15.21464]
[1776696121971,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122346,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122439,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122488,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122647,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122919,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122963,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696123065,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696123077,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696123099,44.73,75253.44,28.9,-0.21682,0.00013,15.17182]
[1776696122951,44.73,75269.63,28.9,-0.21476,0.00013,15.09149]
[1776696123440,44.73,75269.63,28.9,-0.21476,0.00013,15.09149]
[1776696123554,44.73,75269.63,28.9,-0.21476,0.00013,15.09149]
[1776696123927,44.73,75288.84,28.9,-0.21234,0.00013,14.99592]
[1776696124567,44.73,75288.84,28.9,-0.21234,0.00013,14.99592]
[1776696124919,44.73,75288.84,28.9,-0.21234,0.00013,14.99592]
[1776696124934,44.73,75293.56,28.9,-0.21175,0.00013,14.97229]
[1776696126174,44.73,75298.42,28.9,-0.21114,0.00013,14.94785]
[1776696126180,44.73,75298.42,28.9,-0.21114,0.00013,14.94785]
[1776696126948,44.73,75297.49,28.9,-0.21125,0.00013,14.95231]
[1776696127214,44.73,75297.49,28.9,-0.21125,0.00013,14.95231]
[1776696127598,44.73,75297.49,28.9,-0.21125,0.00013,14.95231]
[1776696129821,44.72,75300.39,28.9,-0.21088,0.00012,14.93748]
[1776696131240,44.72,75300.66,28.9,-0.21083,0.00012,14.93579]
[1776696137023,44.72,75307.29,28.9,-0.20998,0.00012,14.90174]
[1776696138958,44.72,75307.41,28.9,-0.20997,0.00012,14.90102]
[1776696138961,44.72,75307.41,28.9,-0.20997,0.00012,14.90102]
[1776696139974,44.72,75308.09,28.9,-0.20988,0.00012,14.89751]
[1776696139988,44.72,75308.09,28.9,-0.20988,0.00012,14.89751]
[1776696140311,44.72,75302.28,28.9,-0.2106,0.00012,14.92644]
[1776696140429,44.72,75302.28,28.9,-0.2106,0.00012,14.92644]
[1776696140567,44.72,75302.28,28.9,-0.2106,0.00012,14.92644]
[1776696140849,44.72,75302.28,28.9,-0.2106,0.00012,14.92644]
[1776696140929,44.72,75302.28,28.9,-0.2106,0.00012,14.92644]
[1776696140969,44.72,75302.28,28.9,-0.2106,0.00012,14.92644]
[1776696141126,44.72,75275.89,28.9,-0.21391,0.00013,15.05773]
[1776696141589,44.72,75275.89,28.9,-0.21391,0.00013,15.05773]
[1776696143472,44.71,75276.95,28.9,-0.21376,0.00013,15.05189]
[1776696144079,44.71,75283.32,28.9,-0.21295,0.00013,15.01995]
[1776696145086,44.71,75292.76,28.9,-0.21176,0.00013,14.97282]
[1776696145513,44.71,75292.76,28.9,-0.21176,0.00013,14.97282]
[1776696145560,44.71,75292.76,28.9,-0.21176,0.00013,14.97282]
[1776696146093,44.71,75295.5,28.9,-0.21142,0.00013,14.95909]
[1776696147596,44.71,75296.2,28.9,-0.21133,0.00013,14.95544]
[1776696148107,44.71,75291.71,28.9,-0.21189,0.00013,14.97768]
[1776696149657,44.71,75292.28,28.9,-0.21181,0.00013,14.97474]
[1776696150121,44.71,75292.28,28.9,-0.21181,0.00013,14.97474]
[1776696151129,44.71,75283.6,28.9,-0.21285,0.00013,15.01289]
[1776696151350,44.71,75283.6,28.9,-0.21285,0.00013,15.01289]
[1776696151371,44.71,75283.6,28.9,-0.21285,0.00013,15.01289]
[1776696152136,44.71,75293.19,28.9,-0.21165,0.00013,14.96497]
[1776696152578,44.71,75293.19,28.9,-0.21165,0.00013,14.96497]
[1776696153963,44.71,75295.2,28.9,-0.21139,0.00013,14.95475]
[1776696154012,44.71,75295.2,28.9,-0.21139,0.00013,14.95475]
[1776696154150,44.71,75290.66,28.9,-0.21195,0.00013,14.9772]
[1776696159775,44.7,75286.83,28.9,-0.21242,0.00013,14.99567]
[1776696164508,44.7,75290.3,28.9,-0.21197,0.00013,14.9778]
[1776696164724,44.7,75290.3,28.9,-0.21197,0.00013,14.9778]
[1776696164957,44.7,75290.3,28.9,-0.21197,0.00013,14.9778]
[1776696165025,44.7,75290.3,28.9,-0.21197,0.00013,14.9778]
[1776696165054,44.7,75294.98,28.9,-0.21138,0.00013,14.95439]
[1776696168359,44.7,75300.02,28.9,-0.21074,0.00012,14.92881]
[1776696168975,44.7,75300.02,28.9,-0.21074,0.00012,14.92881]
[1776696170054,44.7,75301.28,28.9,-0.21057,0.00012,14.92211]
[1776696171761,44.69,75310.37,28.9,-0.20943,0.00012,14.87628]
[1776696171833,44.69,75310.37,28.9,-0.20943,0.00012,14.87628]
[1776696171918,44.69,75310.37,28.9,-0.20943,0.00012,14.87628]
[1776696173429,44.69,75308.94,28.9,-0.20961,0.00012,14.88329]
[1776696173686,44.69,75308.94,28.9,-0.20961,0.00012,14.88329]
[1776696174026,44.69,75308.94,28.9,-0.20961,0.00012,14.88329]
[1776696174196,44.69,75308.94,28.9,-0.20961,0.00012,14.88329]
[1776696174227,44.69,75307.96,28.9,-0.20973,0.00012,14.88807]
[1776696174662,44.69,75317.07,28.9,-0.20859,0.00012,14.84216]
[1776696177444,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177601,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177622,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177637,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177670,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177840,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177887,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177950,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696177981,44.69,75322.26,28.9,-0.20793,0.00012,14.81573]
[1776696178602,44.69,75323.53,28.9,-0.20777,0.00012,14.80918]
[1776696183707,44.69,75327.15,28.9,-0.20731,0.00012,14.79039]
[1776696184365,44.68,75318.85,28.9,-0.20833,0.00012,14.83179]
[1776696186732,44.68,75319.84,28.9,-0.2082,0.00012,14.8265]
[1776696188533,44.68,75318.25,28.9,-0.20839,0.00012,14.83413]
[1776696193149,44.68,75316.46,28.9,-0.2086,0.00012,14.84253]
[1776696193154,44.68,75316.46,28.9,-0.2086,0.00012,14.84253]
[1776696195684,44.68,75311.8,28.9,-0.20916,0.00012,14.86531]
[1776696195796,44.68,75311.8,28.9,-0.20916,0.00012,14.86531]
[1776696195798,44.68,75311.8,28.9,-0.20916,0.00012,14.86531]
[1776696196465,44.67,75315.63,28.9,-0.20868,0.00012,14.84569]
[1776696197003,44.67,75321.4,28.9,-0.20796,0.00012,14.81653]
[1776696198736,44.67,75314.83,28.9,-0.20877,0.00012,14.84931]
[1776696198771,44.67,75314.83,28.9,-0.20877,0.00012,14.84931]
[1776696198814,44.67,75314.83,28.9,-0.20877,0.00012,14.84931]
[1776696198820,44.67,75314.83,28.9,-0.20877,0.00012,14.84931]
[1776696198930,44.67,75314.83,28.9,-0.20877,0.00012,14.84931]
[1776696199168,44.67,75314.83,28.9,-0.20877,0.00012,14.84931]
[1776696199187,44.67,75314.78,28.9,-0.20877,0.00012,14.84932]
[1776696199449,44.67,75314.78,28.9,-0.20877,0.00012,14.84932]
[1776696199695,44.67,75314.78,28.9,-0.20877,0.00012,14.84932]
[1776696199879,44.67,75300.17,28.9,-0.21059,0.00013,14.92244]
[1776696200676,44.67,75300.17,28.9,-0.21059,0.00013,14.92244]
[1776696201126,44.67,75287.45,28.9,-0.21218,0.00013,14.98578]
[1776696201487,44.67,75294.74,28.9,-0.21126,0.00013,14.94919]
[1776696205515,44.67,75286.6,28.9,-0.21226,0.00013,14.98916]
[1776696206782,44.67,75286.6,28.9,-0.21226,0.00013,14.98916]
[1776696211217,44.66,75287.93,28.9,-0.21208,0.00013,14.9819]
[1776696211233,44.66,75287.93,28.9,-0.21208,0.00013,14.9819]
[1776696211240,44.66,75287.93,28.9,-0.21208,0.00013,14.9819]
[1776696211406,44.66,75288.19,28.9,-0.21199,0.00013,14.97532]
[1776696211590,44.66,75288.19,28.9,-0.21199,0.00013,14.97532]
[1776696212191,44.66,75288.19,28.9,-0.21199,0.00013,14.97532]
[1776696211770,44.66,75299.96,28.9,-0.21051,0.00013,14.91628]
[1776696212607,44.66,75299.96,28.9,-0.21051,0.00013,14.91628]
[1776696213045,44.66,75299.96,28.9,-0.21051,0.00013,14.91628]
[1776696213164,44.66,75299.96,28.9,-0.21051,0.00013,14.91628]
[1776696213170,44.66,75309.26,28.9,-0.20935,0.00012,14.86954]
[1776696213506,44.66,75309.26,28.9,-0.20935,0.00012,14.86954]
[1776696213858,44.66,75309.26,28.9,-0.20935,0.00012,14.86954]
[1776696214018,44.66,75309.26,28.9,-0.20935,0.00012,14.86954]
[1776696216475,44.66,75300.4,28.9,-0.21044,0.00013,14.91354]
[1776696216656,44.66,75300.4,28.9,-0.21044,0.00013,14.91354]
[1776696217000,44.66,75300.4,28.9,-0.21044,0.00013,14.91354]
[1776696219144,44.66,75293.04,28.9,-0.21136,0.00013,14.94998]
[1776696219649,44.65,75294.16,28.9,-0.21121,0.00013,14.94418]
[1776696220639,44.65,75294.2,28.9,-0.2112,0.00013,14.94379]
[1776696221073,44.65,75294.2,28.9,-0.2112,0.00013,14.94379]
[1776696221891,44.65,75296.21,28.9,-0.21095,0.00013,14.93359]
[1776696222040,44.65,75296.21,28.9,-0.21095,0.00013,14.93359]
[1776696222064,44.65,75296.21,28.9,-0.21095,0.00013,14.93359]
[1776696222343,44.65,75297.33,28.9,-0.2108,0.00013,14.9278]
[1776696222570,44.65,75297.33,28.9,-0.2108,0.00013,14.9278]
[1776696222588,44.65,75297.33,28.9,-0.2108,0.00013,14.9278]
[1776696223001,44.65,75297.33,28.9,-0.2108,0.00013,14.9278]
[1776696223090,44.65,75309.95,28.9,-0.20922,0.00012,14.86443]
[1776696223512,44.65,75309.95,28.9,-0.20922,0.00012,14.86443]
[1776696223547,44.65,75309.95,28.9,-0.20922,0.00012,14.86443]
[1776696223817,44.65,75309.95,28.9,-0.20922,0.00012,14.86443]
[1776696223981,44.65,75309.95,28.9,-0.20922,0.00012,14.86443]
[1776696224158,44.65,75317.62,28.9,-0.20826,0.00012,14.82579]
[1776696224259,44.65,75317.62,28.9,-0.20826,0.00012,14.82579]
[1776696224815,44.65,75317.62,28.9,-0.20826,0.00012,14.82579]
[1776696224833,44.65,75317.62,28.9,-0.20826,0.00012,14.82579]
[1776696225189,44.65,75320.44,28.9,-0.20791,0.00012,14.81146]
[1776696225771,44.65,75320.44,28.9,-0.20791,0.00012,14.81146]
[1776696225776,44.65,75320.44,28.9,-0.20791,0.00012,14.81146]
[1776696225786,44.65,75320.44,28.9,-0.20791,0.00012,14.81146]
[1776696225803,44.65,75320.44,28.9,-0.20791,0.00012,14.81146]
[1776696226055,44.65,75332.66,28.9,-0.20639,0.00012,14.74972]
[1776696226672,44.65,75332.66,28.9,-0.20639,0.00012,14.74972]
[1776696226983,44.65,75332.66,28.9,-0.20639,0.00012,14.74972]
[1776696227334,44.65,75336.64,28.9,-0.20589,0.00012,14.72949]
[1776696231408,44.64,75334.21,28.9,-0.20618,0.00012,14.7411]
[1776696231800,44.64,75334.21,28.9,-0.20618,0.00012,14.7411]
[1776696232221,44.64,75335.92,28.9,-0.20596,0.00012,14.73231]
[1776696232563,44.64,75335.92,28.9,-0.20596,0.00012,14.73231]
[1776696233302,44.64,75336.54,28.9,-0.20589,0.00012,14.72913]
[1776696233356,44.64,75336.54,28.9,-0.20589,0.00012,14.72913]
[1776696234005,44.64,75336.54,28.9,-0.20589,0.00012,14.72913]
[1776696234360,44.64,75337.44,28.9,-0.20577,0.00012,14.72455]
[1776696234703,44.64,75337.44,28.9,-0.20577,0.00012,14.72455]
[1776696235014,44.64,75337.44,28.9,-0.20577,0.00012,14.72455]
[1776696235651,44.64,75338.27,28.9,-0.20567,0.00012,14.72032]
[1776696236002,44.64,75338.27,28.9,-0.20567,0.00012,14.72032]
[1776696236326,44.64,75335.34,28.9,-0.20603,0.00012,14.73505]
[1776696236381,44.64,75335.34,28.9,-0.20603,0.00012,14.73505]
[1776696236898,44.64,75335.34,28.9,-0.20603,0.00012,14.73505]
[1776696237407,44.64,75332.08,28.9,-0.20643,0.00012,14.75142]
[1776696238854,44.64,75330.26,28.9,-0.20666,0.00012,14.76052]
[1776696241136,44.64,75339.21,28.9,-0.20555,0.00012,14.71527]
[1776696242278,44.64,75340.35,28.9,-0.20541,0.00012,14.70948]
[1776696242620,44.64,75340.35,28.9,-0.20541,0.00012,14.70948]
[1776696244264,44.64,75331.84,28.9,-0.20646,0.00012,14.75231]
[1776696244293,44.64,75331.84,28.9,-0.20646,0.00012,14.75231]
[1776696244313,44.64,75331.84,28.9,-0.20646,0.00012,14.75231]
[1776696244340,44.64,75331.84,28.9,-0.20646,0.00012,14.75231]
[1776696245300,44.64,75330.49,28.9,-0.20662,0.00012,14.75903]
[1776696245938,44.64,75330.49,28.9,-0.20662,0.00012,14.75903]
[1776696246408,44.64,75333.5,28.9,-0.20625,0.00012,14.74379]
[1776696246870,44.64,75333.5,28.9,-0.20625,0.00012,14.74379]
[1776696248062,44.64,75337.07,28.9,-0.2058,0.00012,14.72573]
[1776696248599,44.64,75337.46,28.9,-0.20576,0.00012,14.72372]
[1776696248652,44.64,75337.46,28.9,-0.20576,0.00012,14.72372]
[1776696249003,44.64,75337.46,28.9,-0.20576,0.00012,14.72372]
[1776696249353,44.64,75335.39,28.9,-0.20601,0.00012,14.73412]
[1776696249881,44.64,75335.39,28.9,-0.20601,0.00012,14.73412]
[1776696250219,44.64,75335.39,28.9,-0.20601,0.00012,14.73412]
[1776696251134,44.64,75336.13,28.9,-0.20592,0.00012,14.73034]
[1776696251188,44.64,75336.13,28.9,-0.20592,0.00012,14.73034]
[1776696251193,44.64,75336.13,28.9,-0.20592,0.00012,14.73034]
[1776696252278,44.64,75339.12,28.9,-0.20555,0.00012,14.71521]
[1776696252618,44.64,75342.47,28.9,-0.20513,0.00012,14.69828]
[1776696252672,44.64,75342.47,28.9,-0.20513,0.00012,14.69828]
[1776696253277,44.64,75342.47,28.9,-0.20513,0.00012,14.69828]
[1776696253725,44.64,75341.14,28.9,-0.2053,0.00012,14.70499]
[1776696256314,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696256746,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696256822,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696256880,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696257054,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696257089,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696257132,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696257185,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696257285,44.64,75343.38,28.9,-0.20502,0.00012,14.69361]
[1776696257202,44.64,75346.65,28.9,-0.20462,0.00012,14.67709]
[1776696257488,44.64,75346.65,28.9,-0.20462,0.00012,14.67709]
[1776696257668,44.64,75346.65,28.9,-0.20462,0.00012,14.67709]
[1776696258184,44.64,75361.18,28.9,-0.20283,0.00012,14.60348]
[1776696258530,44.64,75361.18,28.9,-0.20283,0.00012,14.60348]
[1776696259353,44.64,75360.37,28.9,-0.20293,0.00012,14.60749]
[1776696259779,44.64,75360.37,28.9,-0.20293,0.00012,14.60749]
[1776696260947,44.64,75362.64,28.9,-0.20265,0.00012,14.59589]
[1776696260955,44.64,75362.64,28.9,-0.20265,0.00012,14.59589]
[1776696261177,44.64,75370.79,28.9,-0.20165,0.00012,14.55445]
[1776696261691,44.64,75370.79,28.9,-0.20165,0.00012,14.55445]
[1776696261696,44.64,75370.79,28.9,-0.20165,0.00012,14.55445]
[1776696261778,44.64,75370.79,28.9,-0.20165,0.00012,14.55445]
[1776696261918,44.64,75370.79,28.9,-0.20165,0.00012,14.55445]
[1776696262005,44.64,75374.91,28.9,-0.20115,0.00012,14.53347]
[1776696262484,44.64,75374.91,28.9,-0.20115,0.00012,14.53347]
[1776696262576,44.64,75374.91,28.9,-0.20115,0.00012,14.53347]
[1776696262608,44.64,75374.91,28.9,-0.20115,0.00012,14.53347]
[1776696262934,44.64,75391.66,28.9,-0.19911,0.00012,14.44805]
[1776696263614,44.64,75391.66,28.9,-0.19911,0.00012,14.44805]
[1776696264249,44.64,75391.66,28.9,-0.19911,0.00012,14.44805]
[1776696264293,44.63,75397.95,28.9,-0.19835,0.00012,14.41584]
[1776696266000,44.63,75392.04,28.9,-0.19906,0.00012,14.44596]
[1776696266019,44.63,75383.7,28.9,-0.20007,0.00012,14.48837]
[1776696268194,44.63,75385.74,28.9,-0.19982,0.00012,14.47779]
[1776696268995,44.63,75389.75,28.9,-0.19933,0.00012,14.45719]
[1776696270380,44.63,75396.38,28.9,-0.19852,0.00012,14.42308]
[1776696270867,44.63,75396.38,28.9,-0.19852,0.00012,14.42308]
[1776696276034,44.63,75393.24,28.9,-0.19884,0.00012,14.43331]
[1776696277351,44.63,75393.55,28.9,-0.1988,0.00012,14.43159]
[1776696282627,44.62,75393.65,28.9,-0.19877,0.00012,14.4304]
[1776696291808,44.62,75385.05,28.9,-0.19978,0.00012,14.4729]
[1776696292153,44.62,75383.0,28.9,-0.20002,0.00012,14.48316]
[1776696292575,44.62,75383.0,28.9,-0.20002,0.00012,14.48316]
[1776696293157,44.62,75383.0,28.9,-0.20002,0.00012,14.48316]
[1776696298195,44.61,75379.92,28.9,-0.20039,0.00012,14.49832]
[1776696298572,44.61,75379.92,28.9,-0.20039,0.00012,14.49832]
[1776696298626,44.61,75379.92,28.9,-0.20039,0.00012,14.49832]
[1776696298637,44.61,75379.92,28.9,-0.20039,0.00012,14.49832]
[1776696299096,44.61,75379.92,28.9,-0.20039,0.00012,14.49832]
[1776696299202,44.61,75372.65,28.9,-0.20127,0.00012,14.53518]
[1776696300361,44.61,75369.91,28.9,-0.2016,0.00012,14.54897]
[1776696302429,44.61,75358.17,28.9,-0.20303,0.00012,14.60833]
[1776696302580,44.61,75358.17,28.9,-0.20303,0.00012,14.60833]
[1776696303057,44.61,75358.17,28.9,-0.20303,0.00012,14.60833]
[1776696304775,44.61,75366.67,28.9,-0.20198,0.00012,14.56495]
[1776696308020,44.61,75367.45,28.9,-0.20188,0.00012,14.5607]
[1776696311802,44.61,75368.26,28.9,-0.20177,0.00012,14.55625]
[1776696314520,44.61,75366.91,28.9,-0.20193,0.00012,14.56266]
[1776696314658,44.61,75366.91,28.9,-0.20193,0.00012,14.56266]
[1776696319858,44.6,75365.61,28.9,-0.20207,0.00012,14.56858]
[1776696320302,44.6,75365.61,28.9,-0.20207,0.00012,14.56858]
[1776696320364,44.6,75362.57,28.9,-0.20244,0.00012,14.58388]
[1776696320421,44.6,75362.57,28.9,-0.20244,0.00012,14.58388]
[1776696320759,44.6,75362.57,28.9,-0.20244,0.00012,14.58388]
[1776696321370,44.6,75353.53,28.9,-0.20355,0.00012,14.62959]
[1776696322423,44.6,75356.96,28.9,-0.20312,0.00012,14.61203]
[1776696322443,44.6,75356.96,28.9,-0.20312,0.00012,14.61203]
[1776696323383,44.6,75358.88,28.9,-0.20288,0.00012,14.60213]
[1776696324447,44.6,75358.77,28.9,-0.20289,0.00012,14.60252]
[1776696327101,44.6,75360.04,28.9,-0.20273,0.00012,14.59577]
[1776696327111,44.6,75362.0,28.9,-0.20249,0.00012,14.58568]
[1776696327576,44.6,75362.0,28.9,-0.20249,0.00012,14.58568]
[1776696327663,44.6,75362.0,28.9,-0.20249,0.00012,14.58568]
[1776696327714,44.6,75362.0,28.9,-0.20249,0.00012,14.58568]
[1776696327875,44.6,75362.0,28.9,-0.20249,0.00012,14.58568]
[1776696327908,44.6,75362.0,28.9,-0.20249,0.00012,14.58568]
[1776696328082,44.6,75351.06,28.9,-0.20382,0.00012,14.64094]
[1776696328420,44.6,75343.21,28.9,-0.20479,0.00012,14.68066]
[1776696329643,44.6,75343.21,28.9,-0.20479,0.00012,14.68066]
[1776696329660,44.6,75343.21,28.9,-0.20479,0.00012,14.68066]
[1776696331222,44.6,75342.79,28.9,-0.20483,0.00012,14.68253]
[1776696331253,44.6,75342.79,28.9,-0.20483,0.00012,14.68253]
[1776696332415,44.6,75344.67,28.9,-0.20455,0.00012,14.668]
[1776696332809,44.59,75356.16,28.9,-0.20314,0.00012,14.60966]
[1776696333515,44.59,75364.69,28.9,-0.20209,0.00012,14.56639]
[1776696336880,44.59,75364.87,28.9,-0.20207,0.00012,14.56537]
[1776696337333,44.59,75364.87,28.9,-0.20207,0.00012,14.56537]
[1776696337369,44.59,75364.87,28.9,-0.20207,0.00012,14.56537]
[1776696337399,44.59,75360.32,28.9,-0.20262,0.00012,14.5884]
[1776696340894,44.59,75350.91,28.9,-0.20376,0.00012,14.63549]
[1776696341828,44.59,75350.91,28.9,-0.20376,0.00012,14.63549]
[1776696345294,44.59,75348.79,28.9,-0.20402,0.00012,14.64585]
[1776696345395,44.59,75348.87,28.9,-0.204,0.00012,14.64507]
[1776696345818,44.59,75348.87,28.9,-0.204,0.00012,14.64507]
[1776696345879,44.59,75348.87,28.9,-0.204,0.00012,14.64507]
[1776696346006,44.59,75348.87,28.9,-0.204,0.00012,14.64507]
[1776696346178,44.59,75348.87,28.9,-0.204,0.00012,14.64507]
[1776696347369,44.59,75353.5,28.9,-0.20342,0.00012,14.62141]
[1776696347335,44.59,75364.71,28.9,-0.20205,0.00012,14.56436]
[1776696347886,44.59,75364.71,28.9,-0.20205,0.00012,14.56436]
[1776696348433,44.58,75369.65,28.9,-0.20144,0.00012,14.53907]
[1776696348503,44.58,75369.65,28.9,-0.20144,0.00012,14.53907]
[1776696348526,44.58,75369.65,28.9,-0.20144,0.00012,14.53907]
[1776696349532,44.58,75375.91,28.9,-0.20067,0.00012,14.50707]
[1776696350089,44.58,75375.91,28.9,-0.20067,0.00012,14.50707]
[1776696350995,44.58,75375.16,28.9,-0.20076,0.00012,14.51076]
[1776696351069,44.58,75375.16,28.9,-0.20076,0.00012,14.51076]
[1776696351178,44.58,75375.16,28.9,-0.20076,0.00012,14.51076]
[1776696353328,44.58,75371.64,28.9,-0.20118,0.00012,14.5284]
[1776696353584,44.58,75371.14,28.9,-0.20124,0.00012,14.5308]
[1776696354026,44.58,75371.14,28.9,-0.20124,0.00012,14.5308]
[1776696354815,44.58,75371.29,28.9,-0.20122,0.00012,14.52989]
[1776696356865,44.58,75361.42,28.9,-0.20242,0.00012,14.57989]
[1776696361195,44.58,75363.37,28.9,-0.20217,0.00012,14.56922]
[1776696361209,44.58,75363.37,28.9,-0.20217,0.00012,14.56922]
[1776696361962,44.58,75364.22,28.9,-0.20205,0.00012,14.56451]
[1776696361993,44.58,75364.22,28.9,-0.20205,0.00012,14.56451]
[1776696362017,44.58,75364.22,28.9,-0.20205,0.00012,14.56451]
[1776696362153,44.58,75364.22,28.9,-0.20205,0.00012,14.56451]
[1776696362228,44.58,75364.22,28.9,-0.20205,0.00012,14.56451]
[1776696362663,44.57,75386.21,28.9,-0.19937,0.00012,14.45249]
[1776696365492,44.57,75393.01,28.9,-0.19854,0.00012,14.41754]
[1776696366305,44.57,75393.01,28.9,-0.19854,0.00012,14.41754]
[1776696366916,44.57,75391.98,28.9,-0.19867,0.00012,14.42278]
[1776696366965,44.57,75391.98,28.9,-0.19867,0.00012,14.42278]
[1776696367253,44.57,75396.9,28.9,-0.19807,0.00012,14.39763]
[1776696367735,44.57,75396.9,28.9,-0.19807,0.00012,14.39763]
[1776696367774,44.57,75396.9,28.9,-0.19807,0.00012,14.39763]
[1776696368100,44.57,75396.9,28.9,-0.19807,0.00012,14.39763]
[1776696368457,44.57,75400.78,28.9,-0.1976,0.00012,14.37769]
[1776696368913,44.57,75400.78,28.9,-0.1976,0.00012,14.37769]
[1776696368921,44.57,75400.78,28.9,-0.1976,0.00012,14.37769]
[1776696369252,44.57,75400.78,28.9,-0.1976,0.00012,14.37769]
[1776696370100,44.57,75403.22,28.9,-0.19731,0.00012,14.36513]
[1776696372146,44.57,75403.19,28.9,-0.19731,0.00012,14.36513]
[1776696372158,44.57,75403.19,28.9,-0.19731,0.00012,14.36513]
[1776696372201,44.57,75401.29,28.9,-0.19753,0.00012,14.37477]
[1776696373916,44.57,75399.06,28.9,-0.1978,0.00012,14.38605]
[1776696374023,44.57,75399.06,28.9,-0.1978,0.00012,14.38605]
[1776696374303,44.57,75395.72,28.9,-0.1982,0.00012,14.40298]
[1776696375283,44.57,75388.15,28.9,-0.19912,0.00012,14.44162]
[1776696376188,44.57,75388.15,28.9,-0.19912,0.00012,14.44162]
[1776696376408,44.57,75388.15,28.9,-0.19912,0.00012,14.44162]
[1776696376417,44.57,75388.15,28.9,-0.19912,0.00012,14.44162]
[1776696376470,44.57,75384.97,28.9,-0.1995,0.00012,14.45778]
[1776696376553,44.57,75384.97,28.9,-0.1995,0.00012,14.45778]
[1776696376679,44.57,75384.97,28.9,-0.1995,0.00012,14.45778]
[1776696376879,44.57,75384.97,28.9,-0.1995,0.00012,14.45778]
[1776696377222,44.57,75384.97,28.9,-0.1995,0.00012,14.45778]
[1776696377307,44.57,75378.46,28.9,-0.20029,0.00012,14.49089]
[1776696377672,44.57,75378.46,28.9,-0.20029,0.00012,14.49089]
[1776696377895,44.57,75370.51,28.9,-0.20126,0.00012,14.53135]
[1776696380022,44.57,75367.67,28.9,-0.2016,0.00012,14.54574]
[1776696380200,44.57,75367.67,28.9,-0.2016,0.00012,14.54574]
[1776696380230,44.57,75367.67,28.9,-0.2016,0.00012,14.54574]
[1776696380380,44.57,75367.5,28.9,-0.20162,0.00012,14.54654]
[1776696380560,44.57,75367.5,28.9,-0.20162,0.00012,14.54654]
[1776696380797,44.57,75375.31,28.9,-0.20067,0.00012,14.50663]
[1776696383642,44.57,75378.98,28.9,-0.20021,0.00012,14.48771]
[1776696384823,44.57,75379.69,28.9,-0.20012,0.00012,14.48398]
[1776696384826,44.57,75379.69,28.9,-0.20012,0.00012,14.48398]
[1776696385387,44.57,75379.69,28.9,-0.20012,0.00012,14.48398]
[1776696385431,44.57,75379.69,28.9,-0.20012,0.00012,14.48398]
[1776696385480,44.57,75379.11,28.9,-0.20019,0.00012,14.48683]
[1776696387714,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696387732,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696387893,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696387938,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696388135,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696388175,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696388289,44.57,75367.47,28.9,-0.20161,0.00012,14.54591]
[1776696388351,44.56,75360.88,28.9,-0.20241,0.00012,14.57926]
[1776696388854,44.56,75347.16,28.9,-0.20409,0.00012,14.64884]
[1776696393036,44.56,75339.73,28.9,-0.20496,0.00012,14.68123]
[1776696393038,44.56,75339.73,28.9,-0.20496,0.00012,14.68123]
[1776696394833,44.56,75339.13,28.9,-0.20502,0.00012,14.68403]
[1776696396909,44.56,75339.48,28.9,-0.20497,0.00012,14.68201]
[1776696399354,44.56,75341.8,28.9,-0.20468,0.00012,14.67003]
[1776696403258,44.56,75338.81,28.9,-0.20504,0.00012,14.68473]
[1776696408582,44.56,75340.21,28.9,-0.20485,0.00012,14.67698]
[1776696411614,44.55,75339.5,28.9,-0.20493,0.00012,14.68027]
[1776696413112,44.55,75339.73,28.9,-0.2049,0.00012,14.679]
[1776696416052,44.55,75350.93,28.9,-0.20351,0.00012,14.62186]
[1776696417929,44.55,75352.13,28.9,-0.20337,0.00012,14.61573]
[1776696417931,44.55,75352.13,28.9,-0.20337,0.00012,14.61573]
[1776696418217,44.55,75352.13,28.9,-0.20337,0.00012,14.61573]
[1776696418258,44.55,75353.39,28.9,-0.20321,0.00012,14.6093]
[1776696419194,44.55,75353.39,28.9,-0.20321,0.00012,14.6093]
[1776696419418,44.55,75353.39,28.9,-0.20321,0.00012,14.6093]
[1776696419463,44.55,75353.39,28.9,-0.20321,0.00012,14.6093]
[1776696419520,44.55,75355.48,28.9,-0.20295,0.00012,14.59855]
[1776696419564,44.55,75355.48,28.9,-0.20295,0.00012,14.59855]
[1776696420316,44.55,75355.48,28.9,-0.20295,0.00012,14.59855]
[1776696420479,44.55,75355.48,28.9,-0.20295,0.00012,14.59855]
[1776696420496,44.55,75355.48,28.9,-0.20295,0.00012,14.59855]
[1776696420340,44.55,75363.35,28.9,-0.20198,0.00012,14.55844]
[1776696421612,44.55,75360.42,28.9,-0.20234,0.00012,14.57324]
[1776696422097,44.55,75359.09,28.9,-0.2025,0.00012,14.57989]
[1776696423412,44.55,75359.09,28.9,-0.2025,0.00012,14.57989]
[1776696423567,44.55,75360.89,28.9,-0.20228,0.00012,14.57056]
[1776696424284,44.55,75369.36,28.9,-0.20124,0.00012,14.52733]
[1776696425336,44.55,75369.36,28.9,-0.20124,0.00012,14.52733]
[1776696425465,44.55,75369.36,28.9,-0.20124,0.00012,14.52733]
[1776696425480,44.55,75369.36,28.9,-0.20124,0.00012,14.52733]
[1776696425508,44.55,75379.09,28.9,-0.20005,0.00012,14.47765]
[1776696426890,44.55,75383.58,28.9,-0.1995,0.00012,14.45465]
[1776696432234,44.54,75386.11,28.9,-0.19919,0.00012,14.44149]
[1776696435142,44.54,75392.42,28.9,-0.19842,0.00012,14.4091]
[1776696435210,44.54,75392.42,28.9,-0.19842,0.00012,14.4091]
[1776696435223,44.54,75393.15,28.9,-0.19833,0.00012,14.40535]
[1776696435841,44.54,75393.15,28.9,-0.19833,0.00012,14.40535]
[1776696436201,44.54,75393.15,28.9,-0.19833,0.00012,14.40535]
[1776696436225,44.54,75393.15,28.9,-0.19833,0.00012,14.40535]
[1776696436327,44.54,75394.05,28.9,-0.19822,0.00012,14.40061]
[1776696437909,44.54,75395.39,28.9,-0.19805,0.00012,14.39361]
[1776696438001,44.54,75395.39,28.9,-0.19805,0.00012,14.39361]
[1776696438005,44.54,75395.39,28.9,-0.19805,0.00012,14.39361]
[1776696442001,44.54,75395.01,28.9,-0.19809,0.00012,14.39495]
[1776696443038,44.54,75395.08,28.9,-0.19807,0.00012,14.39444]
[1776696443487,44.54,75395.08,28.9,-0.19807,0.00012,14.39444]
[1776696443531,44.54,75395.08,28.9,-0.19807,0.00012,14.39444]
[1776696443247,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696443666,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696443695,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696443917,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696444121,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696444305,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696444311,44.54,75388.51,28.9,-0.19887,0.00012,14.42785]
[1776696444358,44.54,75372.28,28.9,-0.20084,0.00012,14.51057]
[1776696444752,44.54,75372.28,28.9,-0.20084,0.00012,14.51057]
[1776696444935,44.54,75372.28,28.9,-0.20084,0.00012,14.51057]
[1776696445487,44.54,75372.28,28.9,-0.20084,0.00012,14.51057]
[1776696446234,44.54,75372.68,28.9,-0.20078,0.00012,14.50838]
[1776696446247,44.54,75372.68,28.9,-0.20078,0.00012,14.50838]
[1776696446267,44.54,75372.68,28.9,-0.20078,0.00012,14.50838]
[1776696446479,44.54,75372.68,28.9,-0.20078,0.00012,14.50838]
[1776696446489,44.54,75372.68,28.9,-0.20078,0.00012,14.50838]
[1776696446806,44.54,75369.53,28.9,-0.20117,0.00012,14.52427]
[1776696447274,44.54,75357.32,28.9,-0.20265,0.00012,14.58619]
[1776696447979,44.54,75357.32,28.9,-0.20265,0.00012,14.58619]
[1776696448147,44.54,75357.32,28.9,-0.20265,0.00012,14.58619]
[1776696449045,44.54,75352.19,28.9,-0.20328,0.00012,14.61207]
[1776696449287,44.54,75352.19,28.9,-0.20328,0.00012,14.61207]
[1776696449289,44.53,75349.99,28.9,-0.20355,0.00012,14.62305]
[1776696450515,44.53,75349.99,28.9,-0.20355,0.00012,14.62305]
[1776696450788,44.53,75348.1,28.9,-0.20377,0.00012,14.63245]
[1776696451576,44.53,75347.27,28.9,-0.20383,0.00012,14.63155]
[1776696452332,44.53,75347.27,28.9,-0.20383,0.00012,14.63155]
[1776696453000,44.53,75346.59,28.9,-0.20391,0.00012,14.6348]
[1776696453411,44.53,75344.43,28.9,-0.20417,0.00012,14.64555]
[1776696453593,44.53,75344.43,28.9,-0.20417,0.00012,14.64555]
[1776696455373,44.53,75344.17,28.9,-0.2042,0.00012,14.64677]
[1776696455474,44.53,75345.04,28.9,-0.20409,0.00012,14.64226]
[1776696455707,44.53,75345.04,28.9,-0.20409,0.00012,14.64226]
[1776696456338,44.53,75344.5,28.9,-0.20415,0.00012,14.6448]
[1776696457768,44.53,75345.44,28.9,-0.20403,0.00012,14.63994]
[1776696459345,44.53,75351.25,28.9,-0.20331,0.00012,14.61038]
[1776696461275,44.53,75345.07,28.9,-0.20407,0.00012,14.6416]
[1776696461555,44.53,75345.07,28.9,-0.20407,0.00012,14.6416]
[1776696462382,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696462712,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696462732,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696462997,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696463093,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696463322,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696463357,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696463400,44.53,75331.33,28.9,-0.20576,0.00012,14.71095]
[1776696463469,44.53,75316.34,28.9,-0.20762,0.00012,14.78646]
[1776696464396,44.53,75308.81,28.9,-0.20855,0.00012,14.82423]
[1776696464896,44.53,75308.81,28.9,-0.20855,0.00012,14.82423]
[1776696466489,44.52,75308.44,28.9,-0.2086,0.00012,14.82589]
[1776696466697,44.52,75307.22,28.9,-0.20874,0.00012,14.83182]
[1776696469060,44.52,75305.09,28.9,-0.209,0.00012,14.8421]
[1776696469295,44.52,75305.09,28.9,-0.209,0.00012,14.8421]
[1776696469558,44.52,75305.09,28.9,-0.209,0.00012,14.8421]
[1776696470303,44.52,75305.15,28.9,-0.20899,0.00012,14.84158]
[1776696470554,44.52,75305.15,28.9,-0.20899,0.00012,14.84158]
[1776696470440,44.52,75300.18,28.9,-0.2096,0.00013,14.86647]
[1776696471002,44.52,75300.18,28.9,-0.2096,0.00013,14.86647]
[1776696471434,44.52,75300.18,28.9,-0.2096,0.00013,14.86647]
[1776696471574,44.52,75290.07,28.9,-0.21087,0.00013,14.91709]
[1776696471926,44.52,75290.07,28.9,-0.21087,0.00013,14.91709]
[1776696475140,44.52,75284.63,28.9,-0.21154,0.00013,14.94373]
[1776696475485,44.52,75284.63,28.9,-0.21154,0.00013,14.94373]
[1776696475570,44.52,75284.63,28.9,-0.21154,0.00013,14.94373]
[1776696477080,44.51,75293.46,28.9,-0.21042,0.00013,14.899]
[1776696477854,44.51,75296.08,28.9,-0.21009,0.00013,14.88567]
[1776696478769,44.51,75299.99,28.9,-0.20959,0.00013,14.86586]
[1776696480706,44.51,75299.94,28.9,-0.20959,0.00013,14.86583]
[1776696480769,44.51,75299.94,28.9,-0.20959,0.00013,14.86583]
[1776696480781,44.51,75299.94,28.9,-0.20959,0.00013,14.86583]
[1776696481174,44.51,75299.94,28.9,-0.20959,0.00013,14.86583]
[1776696482031,44.51,75301.35,28.9,-0.20941,0.00013,14.85861]
[1776696482098,44.51,75301.35,28.9,-0.20941,0.00013,14.85861]
[1776696482597,44.51,75305.66,28.9,-0.20887,0.00012,14.8368]
[1776696483776,44.51,75305.2,28.9,-0.20892,0.00013,14.83891]
[1776696483879,44.51,75305.2,28.9,-0.20892,0.00013,14.83891]
[1776696484026,44.51,75305.2,28.9,-0.20892,0.00013,14.83891]
[1776696484090,44.51,75305.2,28.9,-0.20892,0.00013,14.83891]
[1776696484365,44.51,75305.2,28.9,-0.20892,0.00013,14.83891]
[1776696484576,44.51,75293.06,28.9,-0.21044,0.00013,14.89973]
[1776696487166,44.51,75287.17,28.9,-0.21117,0.00013,14.92893]
[1776696487212,44.51,75287.17,28.9,-0.21117,0.00013,14.92893]
[1776696487213,44.51,75287.17,28.9,-0.21117,0.00013,14.92893]
[1776696487222,44.51,75287.17,28.9,-0.21117,0.00013,14.92893]
[1776696487232,44.51,75287.17,28.9,-0.21117,0.00013,14.92893]
[1776696487264,44.51,75287.17,28.9,-0.21117,0.00013,14.92893]
[1776696487597,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696487843,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696488024,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696488027,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696488111,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696488151,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696488198,44.51,75278.49,28.9,-0.21226,0.00013,14.97222]
[1776696488604,44.5,75268.14,28.9,-0.21356,0.00013,15.02381]
[1776696490626,44.5,75262.28,28.9,-0.2143,0.00013,15.05281]
[1776696490741,44.5,75262.28,28.9,-0.2143,0.00013,15.05281]
[1776696492470,44.5,75264.45,28.9,-0.21403,0.00013,15.04198]
[1776696493240,44.5,75271.12,28.9,-0.21318,0.00013,15.00846]
[1776696495151,44.5,75271.4,28.9,-0.21314,0.00013,15.00694]
[1776696498918,44.5,75270.45,28.9,-0.21324,0.00013,15.01119]
[1776696499359,44.5,75277.95,28.9,-0.2123,0.00013,14.97362]
[1776696501799,44.5,75278.42,28.9,-0.21223,0.00013,14.97122]
[1776696502237,44.5,75276.7,28.9,-0.21245,0.00013,14.9797]
[1776696505252,44.5,75269.52,28.9,-0.21334,0.00013,15.01501]
[1776696507195,44.5,75268.75,28.9,-0.21344,0.00013,15.01885]
[1776696507299,44.5,75268.75,28.9,-0.21344,0.00013,15.01885]
[1776696507512,44.5,75268.75,28.9,-0.21344,0.00013,15.01885]
[1776696507534,44.5,75268.75,28.9,-0.21344,0.00013,15.01885]
[1776696507604,44.49,75267.83,28.9,-0.21355,0.00013,15.023]
[1776696507960,44.49,75275.01,28.9,-0.21263,0.00013,14.98691]
[1776696509956,44.49,75279.05,28.9,-0.21212,0.00013,14.96651]
[1776696510257,44.49,75279.05,28.9,-0.21212,0.00013,14.96651]
[1776696510349,44.49,75277.86,28.9,-0.21226,0.00013,14.97228]
[1776696512382,44.49,75271.96,28.9,-0.21296,0.00013,14.99673]
[1776696512387,44.49,75271.96,28.9,-0.21296,0.00013,14.99673]
[1776696512483,44.49,75269.41,28.9,-0.21328,0.00013,15.00927]
[1776696512874,44.49,75269.41,28.9,-0.21328,0.00013,15.00927]
[1776696513566,44.49,75269.41,28.9,-0.21328,0.00013,15.00927]
[1776696513597,44.49,75269.41,28.9,-0.21328,0.00013,15.00927]
[1776696513601,44.49,75269.41,28.9,-0.21328,0.00013,15.00927]
[1776696513628,44.49,75269.41,28.9,-0.21328,0.00013,15.00927]
[1776696513824,44.49,75274.29,28.9,-0.21265,0.00013,14.98464]
[1776696514116,44.49,75274.29,28.9,-0.21265,0.00013,14.98464]
[1776696514320,44.49,75292.22,28.9,-0.21039,0.00013,14.89444]
[1776696515492,44.48,75305.24,28.9,-0.20875,0.00013,14.82876]
[1776696517626,44.48,75309.21,28.9,-0.20825,0.00012,14.80875]
[1776696517739,44.48,75309.1,28.9,-0.20826,0.00012,14.80912]
[1776696518459,44.48,75309.1,28.9,-0.20826,0.00012,14.80912]
[1776696520954,44.48,75302.86,28.9,-0.20904,0.00013,14.84022]
[1776696522002,44.48,75308.4,28.9,-0.20834,0.00012,14.81219]
[1776696522346,44.48,75308.4,28.9,-0.20834,0.00012,14.81219]
[1776696522518,44.48,75313.12,28.9,-0.20775,0.00012,14.78829]
[1776696523028,44.48,75313.12,28.9,-0.20775,0.00012,14.78829]
[1776696524483,44.48,75319.1,28.9,-0.207,0.00012,14.75792]
[1776696527366,44.48,75325.57,28.9,-0.20619,0.00012,14.72493]
[1776696527369,44.48,75325.57,28.9,-0.20619,0.00012,14.72493]
[1776696527532,44.48,75325.57,28.9,-0.20619,0.00012,14.72493]
[1776696530100,44.48,75329.8,28.9,-0.20566,0.00012,14.70317]
[1776696530719,44.48,75330.75,28.9,-0.20554,0.00012,14.69819]
[1776696532709,44.48,75331.58,28.9,-0.20543,0.00012,14.69391]
[1776696536516,44.48,75330.27,28.9,-0.20559,0.00012,14.70027]
[1776696536546,44.47,75330.79,28.9,-0.20552,0.00012,14.69757]
[1776696536694,44.47,75330.79,28.9,-0.20552,0.00012,14.69757]
[1776696541533,44.47,75328.69,28.9,-0.20577,0.00012,14.70791]
[1776696541541,44.47,75328.69,28.9,-0.20577,0.00012,14.70791]
[1776696543592,44.47,75331.28,28.9,-0.20545,0.00012,14.69452]
[1776696543695,44.47,75334.64,28.9,-0.20503,0.00012,14.67742]
[1776696543713,44.47,75334.64,28.9,-0.20503,0.00012,14.67742]
[1776696544157,44.47,75334.64,28.9,-0.20503,0.00012,14.67742]
[1776696544299,44.47,75334.64,28.9,-0.20503,0.00012,14.67742]
[1776696544389,44.47,75343.04,28.9,-0.20399,0.00012,14.63468]
[1776696545827,44.47,75348.61,28.9,-0.2033,0.00012,14.60631]
[1776696545897,44.47,75348.61,28.9,-0.2033,0.00012,14.60631]
[1776696546245,44.47,75345.59,28.9,-0.20367,0.00012,14.62162]
[1776696546671,44.47,75345.59,28.9,-0.20367,0.00012,14.62162]
[1776696547948,44.47,75344.41,28.9,-0.20381,0.00012,14.62743]
[1776696548360,44.47,75344.41,28.9,-0.20381,0.00012,14.62743]
[1776696549235,44.47,75345.01,28.9,-0.20373,0.00012,14.62421]
[1776696549258,44.47,75345.01,28.9,-0.20373,0.00012,14.62421]
[1776696549414,44.47,75345.01,28.9,-0.20373,0.00012,14.62421]
[1776696549526,44.47,75345.01,28.9,-0.20373,0.00012,14.62421]
[1776696549614,44.47,75348.49,28.9,-0.2033,0.00012,14.60635]
[1776696550171,44.47,75348.49,28.9,-0.2033,0.00012,14.60635]
[1776696550226,44.47,75361.27,28.9,-0.20173,0.00012,14.54105]
[1776696551953,44.47,75362.88,28.9,-0.20153,0.00012,14.53267]
[1776696552256,44.47,75362.88,28.9,-0.20153,0.00012,14.53267]
[1776696553141,44.47,75360.19,28.9,-0.20185,0.00012,14.5462]
[1776696555248,44.46,75364.68,28.9,-0.20129,0.00012,14.52297]
[1776696555280,44.46,75364.68,28.9,-0.20129,0.00012,14.52297]
[1776696555301,44.46,75364.68,28.9,-0.20129,0.00012,14.52297]
[1776696557185,44.46,75362.95,28.9,-0.2015,0.00012,14.53146]
[1776696557224,44.46,75362.95,28.9,-0.2015,0.00012,14.53146]
[1776696557242,44.46,75362.95,28.9,-0.2015,0.00012,14.53146]
[1776696557336,44.46,75360.92,28.9,-0.20174,0.00012,14.54163]
[1776696557853,44.46,75360.92,28.9,-0.20174,0.00012,14.54163]
[1776696558183,44.46,75360.92,28.9,-0.20174,0.00012,14.54163]
[1776696558510,44.46,75360.92,28.9,-0.20174,0.00012,14.54163]
[1776696558772,44.46,75357.23,28.9,-0.20219,0.00012,14.56035]
[1776696562310,44.46,75352.58,28.9,-0.20276,0.00012,14.58381]
[1776696562922,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696562932,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696562948,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696563211,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696563394,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696563557,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696563665,44.46,75352.08,28.9,-0.20281,0.00012,14.5861]
[1776696563594,44.46,75349.14,28.9,-0.20317,0.00012,14.60093]
[1776696564157,44.46,75339.93,28.9,-0.20431,0.00012,14.6477]
[1776696568428,44.46,75339.7,28.9,-0.20433,0.00012,14.64861]
[1776696568433,44.46,75339.7,28.9,-0.20433,0.00012,14.64861]
[1776696569327,44.46,75341.53,28.9,-0.2041,0.00012,14.63924]
[1776696569627,44.46,75341.53,28.9,-0.2041,0.00012,14.63924]
[1776696570200,44.46,75350.15,28.9,-0.20304,0.00012,14.59531]
[1776696571324,44.46,75350.15,28.9,-0.20304,0.00012,14.59531]
[1776696571347,44.46,75355.94,28.9,-0.20228,0.00012,14.56091]
[1776696572002,44.46,75355.94,28.9,-0.20228,0.00012,14.56091]
[1776696572343,44.46,75355.94,28.9,-0.20228,0.00012,14.56091]
[1776696572583,44.46,75355.94,28.9,-0.20228,0.00012,14.56091]
[1776696572685,44.46,75357.84,28.9,-0.20204,0.00012,14.55115]
[1776696573094,44.46,75357.84,28.9,-0.20204,0.00012,14.55115]
[1776696574160,44.45,75359.41,28.9,-0.20185,0.00012,14.54295]
[1776696574252,44.45,75359.41,28.9,-0.20185,0.00012,14.54295]
[1776696574847,44.45,75362.07,28.9,-0.20152,0.00012,14.52921]
[1776696576147,44.45,75365.87,28.9,-0.20105,0.00012,14.50967]
[1776696577169,44.45,75367.48,28.9,-0.20085,0.00012,14.50131]
[1776696577368,44.45,75367.48,28.9,-0.20085,0.00012,14.50131]
[1776696577529,44.45,75367.48,28.9,-0.20085,0.00012,14.50131]
[1776696577692,44.45,75368.75,28.9,-0.20069,0.00012,14.49469]
[1776696577811,44.45,75368.75,28.9,-0.20069,0.00012,14.49469]
[1776696578670,44.45,75377.22,28.9,-0.19965,0.00012,14.45118]
[1776696579771,44.45,75377.78,28.9,-0.19958,0.00012,14.44812]
[1776696581224,44.45,75378.79,28.9,-0.19945,0.00012,14.44277]
[1776696581736,44.45,75379.59,28.9,-0.19935,0.00012,14.4385]
[1776696583354,44.45,75385.84,28.9,-0.19859,0.00012,14.40634]
[1776696584214,44.45,75387.2,28.9,-0.19842,0.00012,14.39924]
[1776696584423,44.45,75387.2,28.9,-0.19842,0.00012,14.39924]
[1776696585077,44.45,75387.34,28.9,-0.1984,0.00012,14.39839]
[1776696585093,44.45,75387.34,28.9,-0.1984,0.00012,14.39839]
[1776696585116,44.45,75387.34,28.9,-0.1984,0.00012,14.39839]
[1776696585128,44.45,75387.34,28.9,-0.1984,0.00012,14.39839]
[1776696585562,44.45,75387.34,28.9,-0.1984,0.00012,14.39839]
[1776696585694,44.45,75393.33,28.9,-0.19767,0.00012,14.36758]
[1776696586124,44.45,75393.33,28.9,-0.19767,0.00012,14.36758]
[1776696586142,44.45,75393.33,28.9,-0.19767,0.00012,14.36758]
[1776696586154,44.45,75393.33,28.9,-0.19767,0.00012,14.36758]
[1776696586439,44.45,75393.33,28.9,-0.19767,0.00012,14.36758]
[1776696586533,44.45,75413.28,28.9,-0.19526,0.00012,14.26499]
[1776696586814,44.45,75413.28,28.9,-0.19526,0.00012,14.26499]
[1776696586927,44.45,75413.28,28.9,-0.19526,0.00012,14.26499]
[1776696588329,44.44,75420.09,28.9,-0.19444,0.00012,14.22988]
[1776696588498,44.44,75420.09,28.9,-0.19444,0.00012,14.22988]
[1776696589412,44.44,75422.12,28.9,-0.1942,0.00012,14.2194]
[1776696589632,44.44,75422.12,28.9,-0.1942,0.00012,14.2194]
[1776696589486,44.44,75430.15,28.9,-0.19324,0.00012,14.17802]
[1776696590124,44.44,75430.15,28.9,-0.19324,0.00012,14.17802]
[1776696590231,44.44,75430.15,28.9,-0.19324,0.00012,14.17802]
[1776696590419,44.44,75430.15,28.9,-0.19324,0.00012,14.17802]
[1776696590572,44.44,75430.15,28.9,-0.19324,0.00012,14.17802]
[1776696590673,44.44,75437.32,28.9,-0.19238,0.00012,14.14083]
[1776696591406,44.44,75437.32,28.9,-0.19238,0.00012,14.14083]
[1776696592221,44.44,75441.29,28.9,-0.1919,0.00012,14.12018]
[1776696592565,44.44,75441.29,28.9,-0.1919,0.00012,14.12018]
[1776696593274,44.44,75441.97,28.9,-0.19182,0.00012,14.11653]
[1776696593611,44.44,75441.97,28.9,-0.19182,0.00012,14.11653]
[1776696594675,44.44,75446.04,28.9,-0.19133,0.00012,14.09538]
[1776696595278,44.44,75443.44,28.9,-0.19164,0.00012,14.10871]
[1776696596451,44.44,75440.84,28.9,-0.19195,0.00012,14.12201]
[1776696597405,44.44,75438.95,28.9,-0.19217,0.00012,14.13163]
[1776696599181,44.44,75437.29,28.9,-0.19236,0.00012,14.13989]
[1776696599186,44.44,75437.29,28.9,-0.19236,0.00012,14.13989]
[1776696599789,44.44,75440.07,28.9,-0.19202,0.00012,14.12539]
[1776696603180,44.44,75442.94,28.9,-0.19168,0.00012,14.11019]
[1776696605034,44.44,75447.12,28.9,-0.19117,0.00012,14.08835]
[1776696605080,44.44,75447.12,28.9,-0.19117,0.00012,14.08835]
[1776696605203,44.44,75447.12,28.9,-0.19117,0.00012,14.08835]
[1776696605420,44.44,75447.12,28.9,-0.19117,0.00012,14.08835]
[1776696605536,44.44,75459.08,28.9,-0.18976,0.00012,14.02639]
[1776696606344,44.44,75459.08,28.9,-0.18976,0.00012,14.02639]
[1776696606555,44.44,75467.04,28.9,-0.18882,0.00012,13.98514]
[1776696606874,44.44,75467.04,28.9,-0.18882,0.00012,13.98514]
[1776696606962,44.44,75467.04,28.9,-0.18882,0.00012,13.98514]
[1776696607129,44.44,75467.04,28.9,-0.18882,0.00012,13.98514]
[1776696607620,44.43,75469.04,28.9,-0.18858,0.00012,13.97458]
[1776696608590,44.43,75469.04,28.9,-0.18858,0.00012,13.97458]
[1776696608807,44.43,75469.06,28.9,-0.18857,0.00012,13.97426]
[1776696609144,44.43,75469.06,28.9,-0.18857,0.00012,13.97426]
[1776696609500,44.43,75462.21,28.9,-0.18938,0.00012,14.00958]
[1776696610002,44.43,75462.21,28.9,-0.18938,0.00012,14.00958]
[1776696610507,44.43,75456.87,28.9,-0.19,0.00012,14.03709]
[1776696612429,44.43,75456.01,28.9,-0.1901,0.00012,14.0415]
[1776696612552,44.43,75456.01,28.9,-0.1901,0.00012,14.0415]
[1776696612637,44.43,75447.99,28.9,-0.19105,0.00012,14.08293]
[1776696613349,44.43,75447.99,28.9,-0.19105,0.00012,14.08293]
[1776696613623,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696613863,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696613903,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696613950,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696613959,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696614057,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696614094,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696614288,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696614309,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696614312,44.43,75440.57,28.9,-0.19193,0.00012,14.12117]
[1776696614541,44.43,75428.37,28.9,-0.19338,0.00012,14.18397]
[1776696614983,44.43,75428.37,28.9,-0.19338,0.00012,14.18397]
[1776696616001,44.43,75421.49,28.9,-0.1942,0.00012,14.21932]
[1776696616555,44.43,75420.59,28.9,-0.1943,0.00012,14.2238]
[1776696617766,44.43,75425.83,28.9,-0.19368,0.00012,14.19678]
[1776696617780,44.43,75425.83,28.9,-0.19368,0.00012,14.19678]
[1776696618569,44.43,75434.58,28.9,-0.19263,0.00012,14.15154]
[1776696619086,44.43,75434.58,28.9,-0.19263,0.00012,14.15154]
[1776696619446,44.43,75434.58,28.9,-0.19263,0.00012,14.15154]
[1776696619576,44.43,75434.97,28.9,-0.19258,0.00012,14.14947]
[1776696622093,44.43,75431.4,28.9,-0.193,0.00012,14.16751]
[1776696622300,44.43,75431.4,28.9,-0.193,0.00012,14.16751]
[1776696622597,44.43,75430.57,28.9,-0.19309,0.00012,14.17159]
[1776696622797,44.43,75430.57,28.9,-0.19309,0.00012,14.17159]
[1776696623255,44.43,75430.57,28.9,-0.19309,0.00012,14.17159]
[1776696623261,44.43,75430.57,28.9,-0.19309,0.00012,14.17159]
[1776696623732,44.43,75430.57,28.9,-0.19309,0.00012,14.17159]
[1776696623958,44.43,75424.65,28.9,-0.1938,0.00012,14.20203]
[1776696624009,44.43,75424.65,28.9,-0.1938,0.00012,14.20203]
[1776696624050,44.43,75424.65,28.9,-0.1938,0.00012,14.20203]
[1776696624180,44.43,75424.65,28.9,-0.1938,0.00012,14.20203]
[1776696624691,44.43,75408.97,28.9,-0.19568,0.00012,14.28262]
[1776696625649,44.43,75408.97,28.9,-0.19568,0.00012,14.28262]
[1776696625700,44.43,75408.97,28.9,-0.19568,0.00012,14.28262]
[1776696625828,44.42,75402.93,28.9,-0.1964,0.00012,14.31356]
[1776696626574,44.42,75402.93,28.9,-0.1964,0.00012,14.31356]
[1776696626626,44.42,75402.93,28.9,-0.1964,0.00012,14.31356]
[1776696627498,44.42,75396.93,28.9,-0.19712,0.00012,14.34423]
[1776696627607,44.42,75396.93,28.9,-0.19712,0.00012,14.34423]
[1776696629617,44.42,75387.46,28.9,-0.19826,0.00012,14.39243]
[1776696632920,44.42,75387.78,28.9,-0.19816,0.00012,14.38497]
[1776696633861,44.42,75385.45,28.9,-0.19843,0.00012,14.3967]
[1776696633992,44.42,75385.45,28.9,-0.19843,0.00012,14.3967]
[1776696634002,44.42,75385.45,28.9,-0.19843,0.00012,14.3967]
[1776696634005,44.42,75385.45,28.9,-0.19843,0.00012,14.3967]
[1776696634312,44.42,75385.45,28.9,-0.19843,0.00012,14.3967]
[1776696634683,44.42,75378.26,28.9,-0.1993,0.00012,14.43329]
[1776696636409,44.42,75381.66,28.9,-0.19889,0.00012,14.41585]
[1776696636853,44.42,75382.1,28.9,-0.19883,0.00012,14.41358]
[1776696636872,44.42,75382.1,28.9,-0.19883,0.00012,14.41358]
[1776696637705,44.42,75384.71,28.9,-0.19851,0.00012,14.40006]
[1776696639564,44.42,75386.13,28.9,-0.19834,0.00012,14.39265]
[1776696639661,44.42,75386.13,28.9,-0.19834,0.00012,14.39265]
[1776696640527,44.41,75389.2,28.9,-0.19796,0.00012,14.37679]
[1776696640543,44.41,75389.2,28.9,-0.19796,0.00012,14.37679]
[1776696640672,44.41,75389.2,28.9,-0.19796,0.00012,14.37679]
[1776696641897,44.41,75399.29,28.9,-0.19673,0.00012,14.32466]
[1776696643768,44.41,75399.93,28.9,-0.19665,0.00012,14.32122]
[1776696643949,44.41,75398.42,28.9,-0.19683,0.00012,14.32884]
[1776696644299,44.41,75398.42,28.9,-0.19683,0.00012,14.32884]
[1776696644648,44.41,75398.42,28.9,-0.19683,0.00012,14.32884]
[1776696645409,44.41,75398.63,28.9,-0.1968,0.00012,14.32762]
[1776696645559,44.41,75398.63,28.9,-0.1968,0.00012,14.32762]
[1776696648543,44.41,75397.54,28.9,-0.19692,0.00012,14.33273]
[1776696648556,44.41,75397.54,28.9,-0.19692,0.00012,14.33273]
[1776696648835,44.41,75394.74,28.9,-0.19726,0.00012,14.34694]
[1776696649645,44.41,75394.74,28.9,-0.19726,0.00012,14.34694]
[1776696654825,44.4,75392.85,28.9,-0.19746,0.00012,14.35553]
[1776696659065,44.4,75393.9,28.9,-0.19732,0.00012,14.34965]
[1776696660672,44.4,75391.44,28.9,-0.19762,0.00012,14.3621]
[1776696660726,44.4,75391.44,28.9,-0.19762,0.00012,14.3621]
[1776696660883,44.4,75391.56,28.9,-0.1976,0.00012,14.36112]
[1776696661687,44.4,75385.01,28.9,-0.19839,0.00012,14.39463]
[1776696663435,44.4,75379.26,28.9,-0.19909,0.00012,14.42409]
[1776696663441,44.4,75379.26,28.9,-0.19909,0.00012,14.42409]
[1776696663508,44.4,75379.26,28.9,-0.19909,0.00012,14.42409]
[1776696663617,44.4,75379.26,28.9,-0.19909,0.00012,14.42409]
[1776696663658,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696663953,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664128,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664220,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664295,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664436,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664535,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664649,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664699,44.4,75380.86,28.9,-0.19889,0.00012,14.41559]
[1776696664911,44.4,75350.4,28.9,-0.20261,0.00012,14.57097]
[1776696664926,44.4,75350.4,28.9,-0.20261,0.00012,14.57097]
[1776696665113,44.4,75350.4,28.9,-0.20261,0.00012,14.57097]
[1776696665492,44.4,75350.4,28.9,-0.20261,0.00012,14.57097]
[1776696665715,44.4,75350.4,28.9,-0.20261,0.00012,14.57097]
[1776696665752,44.4,75350.4,28.9,-0.20261,0.00012,14.57097]
[1776696665788,44.4,75350.4,32.7,-0.20261,0.00012,14.57097]
[1776696665816,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666126,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666307,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666470,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666612,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666759,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666781,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666800,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666882,44.4,75294.63,32.7,-0.20954,0.00013,14.8537]
[1776696666749,44.38,75221.6,32.7,-0.21874,0.00013,15.21496]
[1776696667125,44.38,75221.6,32.7,-0.21874,0.00013,15.21496]
[1776696667252,44.38,75221.6,32.7,-0.21874,0.00013,15.21496]
[1776696667464,44.38,75221.6,32.7,-0.21874,0.00013,15.21496]
[1776696667474,44.38,75221.6,32.7,-0.21874,0.00013,15.21496]
[1776696667637,44.38,75221.6,32.7,-0.21874,0.00013,15.21496]
[1776696667768,44.37,75158.68,32.7,-0.22692,0.00013,15.52374]
[1776696667903,44.37,75158.68,32.7,-0.22692,0.00013,15.52374]
[1776696668421,44.37,75158.68,32.7,-0.22692,0.00013,15.52374]
[1776696668581,44.37,75158.68,32.7,-0.22692,0.00013,15.52374]
[1776696668678,44.37,75158.68,32.7,-0.22692,0.00013,15.52374]
[1776696668805,44.35,75132.61,32.7,-0.23027,0.00013,15.64632]
[1776696669756,44.35,75132.61,32.7,-0.23027,0.00013,15.64632]
[1776696669403,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696669942,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696669963,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696670026,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696670242,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696670502,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696670513,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696670646,44.35,75176.05,32.7,-0.22453,0.00013,15.43441]
[1776696670682,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671006,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671054,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671090,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671187,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671552,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671643,44.34,75176.23,32.7,-0.22444,0.00013,15.43108]
[1776696671685,44.34,75163.73,32.7,-0.22608,0.00013,15.49231]
[1776696671879,44.34,75163.73,32.7,-0.22608,0.00013,15.49231]
[1776696671967,44.34,75163.73,32.7,-0.22608,0.00013,15.49231]
[1776696672018,44.34,75163.73,32.7,-0.22608,0.00013,15.49231]
[1776696672110,44.34,75163.73,32.7,-0.22608,0.00013,15.49231]
[1776696672613,44.34,75163.73,32.7,-0.22608,0.00013,15.49231]
[1776696672696,44.33,75173.32,32.7,-0.22482,0.00013,15.44511]
[1776696672973,44.33,75173.32,32.7,-0.22482,0.00013,15.44511]
[1776696673199,44.33,75173.32,32.7,-0.22482,0.00013,15.44511]
[1776696673760,44.33,75173.32,32.7,-0.22482,0.00013,15.44511]
[1776696673808,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674006,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674240,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674283,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674385,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674484,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674637,44.33,75154.67,32.7,-0.22727,0.00013,15.53638]
[1776696674671,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675028,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675117,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675217,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675247,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675286,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675445,44.33,75118.37,32.7,-0.2321,0.00013,15.71268]
[1776696675966,44.33,75094.54,32.7,-0.23529,0.00013,15.82725]
[1776696676221,44.33,75094.54,32.7,-0.23529,0.00013,15.82725]
[1776696676235,44.33,75094.54,32.7,-0.23529,0.00013,15.82725]
[1776696676413,44.33,75094.54,32.7,-0.23529,0.00013,15.82725]
[1776696676576,44.34,75055.37,32.7,-0.24061,0.00014,16.01409]
[1776696677068,44.34,75055.37,32.7,-0.24061,0.00014,16.01409]
[1776696677264,44.34,75055.37,32.7,-0.24061,0.00014,16.01409]
[1776696677556,44.34,75055.37,32.7,-0.24061,0.00014,16.01409]
[1776696678016,44.34,75052.22,32.7,-0.24104,0.00014,16.02889]
[1776696678877,44.33,75040.55,32.7,-0.24264,0.00014,16.08384]
[1776696679011,44.33,75040.55,32.7,-0.24264,0.00014,16.08384]
[1776696679869,44.33,75032.4,32.7,-0.24375,0.00014,16.12209]
[1776696680057,44.33,75032.4,32.7,-0.24375,0.00014,16.12209]
[1776696680181,44.33,75032.4,32.7,-0.24375,0.00014,16.12209]
[1776696680513,44.33,75032.4,32.7,-0.24375,0.00014,16.12209]
[1776696680769,44.33,75032.4,32.7,-0.24375,0.00014,16.12209]
[1776696680792,44.33,75032.4,32.7,-0.24375,0.00014,16.12209]
[1776696680884,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681216,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681421,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681484,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681827,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681844,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681898,44.33,75042.07,32.7,-0.24243,0.00014,16.07661]
[1776696681916,44.33,75085.42,32.7,-0.23652,0.00014,15.87075]
[1776696682031,44.33,75085.42,32.7,-0.23652,0.00014,15.87075]
[1776696682107,44.33,75085.42,32.7,-0.23652,0.00014,15.87075]
[1776696682721,44.33,75085.42,32.7,-0.23652,0.00014,15.87075]
[1776696682883,44.33,75085.42,32.7,-0.23652,0.00014,15.87075]
[1776696682921,44.33,75085.42,32.7,-0.23652,0.00014,15.87075]
[1776696682948,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696683107,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696683225,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696683507,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696683611,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696683663,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696683846,44.33,75077.02,32.7,-0.23765,0.00014,15.9107]
[1776696684009,44.33,75105.1,32.7,-0.23387,0.00013,15.77624]
[1776696684062,44.33,75105.1,32.7,-0.23387,0.00013,15.77624]
[1776696684299,44.33,75105.1,32.7,-0.23387,0.00013,15.77624]
[1776696684500,44.33,75105.1,32.7,-0.23387,0.00013,15.77624]
[1776696684749,44.33,75105.1,32.7,-0.23387,0.00013,15.77624]
[1776696684895,44.33,75127.16,32.7,-0.23091,0.00013,15.66977]
[1776696685629,44.33,75127.16,32.7,-0.23091,0.00013,15.66977]
[1776696685764,44.33,75127.16,32.7,-0.23091,0.00013,15.66977]
[1776696685897,44.33,75127.16,32.7,-0.23091,0.00013,15.66977]
[1776696685993,44.33,75129.66,32.7,-0.23058,0.00013,15.65754]
[1776696686219,44.33,75129.66,32.7,-0.23058,0.00013,15.65754]
[1776696686520,44.33,75129.66,32.7,-0.23058,0.00013,15.65754]
[1776696686840,44.33,75129.66,32.7,-0.23058,0.00013,15.65754]
[1776696686941,44.33,75122.01,32.7,-0.2316,0.00013,15.69455]
[1776696687537,44.33,75122.01,32.7,-0.2316,0.00013,15.69455]
[1776696687634,44.33,75122.01,32.7,-0.2316,0.00013,15.69455]
[1776696687974,44.33,75122.01,32.7,-0.2316,0.00013,15.69455]
[1776696687957,44.33,75115.07,32.7,-0.23253,0.00013,15.72818]
[1776696688174,44.33,75115.07,32.7,-0.23253,0.00013,15.72818]
[1776696688596,44.33,75115.07,32.7,-0.23253,0.00013,15.72818]
[1776696688933,44.33,75115.07,32.7,-0.23253,0.00013,15.72818]
[1776696688784,44.33,75101.97,32.7,-0.23429,0.00013,15.79132]
[1776696690441,44.33,75097.41,32.7,-0.2349,0.00013,15.81321]
[1776696690833,44.33,75097.41,32.7,-0.2349,0.00013,15.81321]
[1776696690863,44.33,75097.41,32.7,-0.2349,0.00013,15.81321]
[1776696690891,44.33,75097.41,32.7,-0.2349,0.00013,15.81321]
[1776696690926,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691066,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691184,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691196,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691541,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691588,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691676,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691845,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691949,44.33,75097.77,32.7,-0.23485,0.00013,15.81145]
[1776696691937,44.33,75144.89,32.7,-0.22851,0.00013,15.57873]
[1776696692487,44.33,75144.89,32.7,-0.22851,0.00013,15.57873]
[1776696692945,44.33,75144.89,32.7,-0.22851,0.00013,15.57873]
[1776696692938,44.33,75136.37,32.7,-0.22964,0.00013,15.62022]
[1776696693343,44.33,75136.37,32.7,-0.22964,0.00013,15.62022]
[1776696694835,44.33,75138.22,32.7,-0.2294,0.00013,15.61125]
[1776696695306,44.33,75135.15,32.7,-0.22981,0.00013,15.62618]
[1776696695545,44.33,75135.15,32.7,-0.22981,0.00013,15.62618]
[1776696695936,44.33,75130.55,32.7,-0.23042,0.00013,15.6485]
[1776696696930,44.33,75130.55,32.7,-0.23042,0.00013,15.6485]
[1776696696978,44.33,75147.48,32.7,-0.22817,0.00013,15.56617]
[1776696697209,44.33,75147.48,32.7,-0.22817,0.00013,15.56617]
[1776696697252,44.33,75147.48,32.7,-0.22817,0.00013,15.56617]
[1776696697644,44.33,75170.18,32.7,-0.22518,0.00013,15.45527]
[1776696698820,44.33,75170.18,32.7,-0.22518,0.00013,15.45527]
[1776696698986,44.33,75176.37,32.7,-0.22436,0.00013,15.42491]
[1776696699389,44.33,75176.37,32.7,-0.22436,0.00013,15.42491]
[1776696699404,44.33,75176.37,32.7,-0.22436,0.00013,15.42491]
[1776696699836,44.33,75183.42,32.7,-0.22344,0.00013,15.39031]
[1776696701203,44.33,75180.06,32.7,-0.22388,0.00013,15.40684]
[1776696701417,44.33,75180.06,32.7,-0.22388,0.00013,15.40684]
[1776696701820,44.33,75180.06,32.7,-0.22388,0.00013,15.40684]
[1776696702001,44.33,75180.06,32.7,-0.22388,0.00013,15.40684]
[1776696703009,44.33,75164.22,32.7,-0.22596,0.00013,15.48449]
[1776696703843,44.33,75164.22,32.7,-0.22596,0.00013,15.48449]
[1776696704016,44.33,75164.22,32.7,-0.22596,0.00013,15.48449]
[1776696704775,44.33,75167.35,32.7,-0.22555,0.00013,15.46915]
[1776696705017,44.33,75167.35,32.7,-0.22555,0.00013,15.46915]
[1776696705009,44.33,75177.57,32.7,-0.22421,0.00013,15.41901]
[1776696705189,44.33,75177.57,32.7,-0.22421,0.00013,15.41901]
[1776696705594,44.33,75177.57,32.7,-0.22421,0.00013,15.41901]
[1776696705895,44.33,75177.57,32.7,-0.22421,0.00013,15.41901]
[1776696705972,44.33,75196.02,32.7,-0.2218,0.00013,15.32815]
[1776696706366,44.33,75196.02,32.7,-0.2218,0.00013,15.32815]
[1776696706519,44.33,75196.02,32.7,-0.2218,0.00013,15.32815]
[1776696707001,44.33,75196.02,32.7,-0.2218,0.00013,15.32815]
[1776696706939,44.33,75221.9,32.7,-0.21844,0.00013,15.19994]
[1776696707954,44.33,75222.96,32.7,-0.2183,0.00013,15.19469]
[1776696708289,44.33,75222.96,32.7,-0.2183,0.00013,15.19469]
[1776696708482,44.33,75222.96,32.7,-0.2183,0.00013,15.19469]
[1776696708699,44.33,75222.96,32.7,-0.2183,0.00013,15.19469]
[1776696708881,44.33,75222.96,32.7,-0.2183,0.00013,15.19469]
[1776696708940,44.33,75222.96,32.7,-0.2183,0.00013,15.19469]
[1776696708993,44.33,75216.02,32.7,-0.2192,0.00013,15.22928]
[1776696709328,44.33,75216.02,32.7,-0.2192,0.00013,15.22928]
[1776696709676,44.33,75216.02,32.7,-0.2192,0.00013,15.22928]
[1776696709821,44.33,75216.02,32.7,-0.2192,0.00013,15.22928]
[1776696709899,44.33,75216.02,32.7,-0.2192,0.00013,15.22928]
[1776696709999,44.33,75197.7,32.7,-0.22158,0.00013,15.31998]
[1776696710689,44.33,75197.7,32.7,-0.22158,0.00013,15.31998]
[1776696710939,44.33,75206.09,32.7,-0.22049,0.00013,15.27838]
[1776696711626,44.33,75206.09,32.7,-0.22049,0.00013,15.27838]
[1776696712589,44.33,75203.54,32.7,-0.22082,0.00013,15.29095]
[1776696712839,44.33,75195.66,32.7,-0.22184,0.00013,15.32984]
[1776696714015,44.33,75195.66,32.7,-0.22184,0.00013,15.32984]
[1776696714053,44.33,75185.91,32.7,-0.22311,0.00013,15.3779]
[1776696714058,44.33,75185.91,32.7,-0.22311,0.00013,15.3779]
[1776696714787,44.33,75185.91,32.7,-0.22311,0.00013,15.3779]
[1776696714924,44.33,75185.91,32.7,-0.22311,0.00013,15.3779]
[1776696715001,44.33,75185.91,32.7,-0.22311,0.00013,15.3779]
[1776696715985,44.33,75190.8,32.7,-0.22247,0.00013,15.35373]
[1776696716025,44.33,75190.8,32.7,-0.22247,0.00013,15.35373]
[1776696717038,44.33,75178.99,32.7,-0.22401,0.00013,15.41177]
[1776696717126,44.33,75178.99,32.7,-0.22401,0.00013,15.41177]
[1776696717266,44.33,75178.99,32.7,-0.22401,0.00013,15.41177]
[1776696717354,44.33,75178.99,32.7,-0.22401,0.00013,15.41177]
[1776696717656,44.33,75178.99,32.7,-0.22401,0.00013,15.41177]
[1776696717710,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718217,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718317,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718491,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718753,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718845,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718850,44.33,75168.17,32.7,-0.22543,0.00013,15.46488]
[1776696718987,44.33,75163.53,32.7,-0.22604,0.00013,15.4875]
[1776696720115,44.33,75167.65,32.7,-0.2255,0.00013,15.46729]
[1776696720205,44.33,75167.65,32.7,-0.2255,0.00013,15.46729]
[1776696720526,44.33,75167.65,32.7,-0.2255,0.00013,15.46729]
[1776696720601,44.33,75167.65,32.7,-0.2255,0.00013,15.46729]
[1776696721293,44.33,75164.14,32.7,-0.22596,0.00013,15.48447]
[1776696723109,44.33,75174.21,32.7,-0.22464,0.00013,15.43508]
[1776696725219,44.33,75168.99,32.7,-0.22532,0.00013,15.46075]
[1776696725270,44.33,75168.99,32.7,-0.22532,0.00013,15.46075]
[1776696725469,44.33,75168.99,32.7,-0.22532,0.00013,15.46075]
[1776696725534,44.33,75168.99,32.7,-0.22532,0.00013,15.46075]
[1776696726062,44.33,75168.99,32.7,-0.22532,0.00013,15.46075]
[1776696725943,44.33,75159.58,32.7,-0.22656,0.00013,15.50682]
[1776696726794,44.33,75159.58,32.7,-0.22656,0.00013,15.50682]
[1776696727036,44.33,75159.58,32.7,-0.22656,0.00013,15.50682]
[1776696727052,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727081,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727141,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727247,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727445,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727696,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727723,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727787,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696727938,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696728004,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696728068,44.33,75146.11,32.7,-0.22834,0.00013,15.57254]
[1776696728060,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696728197,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696728329,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696728394,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696728488,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696728647,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696728735,44.33,75132.75,32.7,-0.23012,0.00013,15.63748]
[1776696729039,44.33,75121.0,32.7,-0.23168,0.00013,15.69437]
[1776696729100,44.33,75121.0,32.7,-0.23168,0.00013,15.69437]
[1776696729171,44.33,75121.0,32.7,-0.23168,0.00013,15.69437]
[1776696729301,44.33,75121.0,32.7,-0.23168,0.00013,15.69437]
[1776696729324,44.33,75121.0,32.7,-0.23168,0.00013,15.69437]
[1776696729723,44.33,75121.0,32.7,-0.23168,0.00013,15.69437]
[1776696730032,44.33,75101.71,32.7,-0.23427,0.00013,15.7874]
[1776696730207,44.33,75101.71,32.7,-0.23427,0.00013,15.7874]
[1776696730605,44.33,75101.71,32.7,-0.23427,0.00013,15.7874]
[1776696731273,44.33,75104.54,32.7,-0.23389,0.00013,15.77368]
[1776696731601,44.33,75104.54,32.7,-0.23389,0.00013,15.77368]
[1776696732914,44.33,75102.61,32.7,-0.23414,0.00013,15.78287]
[1776696733286,44.33,75108.59,32.7,-0.23334,0.00013,15.75399]
[1776696733601,44.33,75108.59,32.7,-0.23334,0.00013,15.75399]
[1776696734051,44.33,75108.59,32.7,-0.23334,0.00013,15.75399]
[1776696734499,44.33,75106.99,32.7,-0.23355,0.00013,15.76162]
[1776696734823,44.33,75106.99,32.7,-0.23355,0.00013,15.76162]
[1776696735403,44.33,75106.34,32.7,-0.23363,0.00013,15.76467]
[1776696735593,44.33,75106.34,32.7,-0.23363,0.00013,15.76467]
[1776696737014,44.33,75105.91,32.7,-0.23369,0.00013,15.76666]
[1776696737614,44.33,75108.78,32.7,-0.2333,0.00013,15.75276]
[1776696737628,44.33,75108.78,32.7,-0.2333,0.00013,15.75276]
[1776696737878,44.33,75119.43,32.7,-0.23187,0.00013,15.70131]
[1776696738222,44.33,75119.43,32.7,-0.23187,0.00013,15.70131]
[1776696738356,44.33,75119.43,32.7,-0.23187,0.00013,15.70131]
[1776696738936,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696739629,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696739634,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696739661,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696739893,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696740003,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696740048,44.33,75121.22,32.7,-0.23164,0.00013,15.69265]
[1776696739982,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740132,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740426,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740504,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740620,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740680,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740714,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740796,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740835,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740864,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740883,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696740922,44.33,75130.88,32.7,-0.23034,0.00013,15.64579]
[1776696741035,44.33,75146.36,32.7,-0.22829,0.00013,15.57054]
[1776696741221,44.33,75146.36,32.7,-0.22829,0.00013,15.57054]
[1776696741341,44.33,75146.36,32.7,-0.22829,0.00013,15.57054]
[1776696741646,44.33,75146.36,32.7,-0.22829,0.00013,15.57054]
[1776696741730,44.33,75146.36,32.7,-0.22829,0.00013,15.57054]
[1776696741998,44.33,75146.36,32.7,-0.22829,0.00013,15.57054]
[1776696742016,44.32,75158.69,32.7,-0.22665,0.00013,15.51004]
[1776696742160,44.32,75158.69,32.7,-0.22665,0.00013,15.51004]
[1776696743724,44.32,75166.67,32.7,-0.22559,0.00013,15.47069]
[1776696744178,44.32,75166.67,32.7,-0.22559,0.00013,15.47069]
[1776696744202,44.32,75166.67,32.7,-0.22559,0.00013,15.47069]
[1776696744254,44.32,75166.67,32.7,-0.22559,0.00013,15.47069]
[1776696744370,44.32,75166.67,32.7,-0.22559,0.00013,15.47069]
[1776696744536,44.32,75166.67,32.7,-0.22559,0.00013,15.47069]
[1776696744840,44.32,75169.08,32.7,-0.22527,0.00013,15.45883]
[1776696745523,44.32,75169.08,32.7,-0.22527,0.00013,15.45883]
[1776696745858,44.32,75169.08,32.7,-0.22527,0.00013,15.45883]
[1776696746627,44.32,75167.17,32.7,-0.22552,0.00013,15.46813]
[1776696746854,44.32,75167.17,32.7,-0.22552,0.00013,15.46813]
[1776696746897,44.32,75167.17,32.7,-0.22552,0.00013,15.46813]
[1776696746933,44.32,75160.97,32.7,-0.22634,0.00013,15.49846]
[1776696747673,44.32,75160.97,32.7,-0.22634,0.00013,15.49846]
[1776696747751,44.32,75160.97,32.7,-0.22634,0.00013,15.49846]
[1776696747775,44.32,75160.97,32.7,-0.22634,0.00013,15.49846]
[1776696747937,44.32,75162.52,32.7,-0.22613,0.00013,15.49093]
[1776696748135,44.32,75162.52,32.7,-0.22613,0.00013,15.49093]
[1776696748196,44.32,75162.52,32.7,-0.22613,0.00013,15.49093]
[1776696748276,44.32,75162.52,32.7,-0.22613,0.00013,15.49093]
[1776696748732,44.32,75162.52,32.7,-0.22613,0.00013,15.49093]
[1776696748954,44.32,75162.52,32.7,-0.22613,0.00013,15.49093]
[1776696749044,44.32,75166.77,32.7,-0.22557,0.00013,15.47]
[1776696749339,44.32,75166.77,32.7,-0.22557,0.00013,15.47]
[1776696749526,44.32,75166.77,32.7,-0.22557,0.00013,15.47]
[1776696749683,44.32,75166.77,32.7,-0.22557,0.00013,15.47]
[1776696749725,44.32,75166.77,32.7,-0.22557,0.00013,15.47]
[1776696749788,44.32,75166.77,32.7,-0.22557,0.00013,15.47]
[1776696750332,44.32,75163.7,32.7,-0.22598,0.00013,15.48499]
[1776696750422,44.32,75163.7,32.7,-0.22598,0.00013,15.48499]
[1776696750680,44.32,75163.7,32.7,-0.22598,0.00013,15.48499]
[1776696750783,44.32,75169.85,32.7,-0.22516,0.00013,15.4548]
[1776696751463,44.32,75169.85,32.7,-0.22516,0.00013,15.4548]
[1776696751763,44.32,75169.85,32.7,-0.22516,0.00013,15.4548]
[1776696752228,44.32,75171.88,32.7,-0.22485,0.00013,15.43992]
[1776696752473,44.32,75171.88,32.7,-0.22485,0.00013,15.43992]
[1776696752594,44.32,75171.88,32.7,-0.22485,0.00013,15.43992]
[1776696752616,44.32,75171.88,32.7,-0.22485,0.00013,15.43992]
[1776696754946,44.32,75172.21,32.7,-0.22481,0.00013,15.43817]
[1776696756688,44.32,75179.01,32.7,-0.22391,0.00013,15.4047]
[1776696757216,44.32,75180.16,32.7,-0.22376,0.00013,15.39898]
[1776696759176,44.32,75180.15,32.7,-0.22376,0.00013,15.39899]
[1776696760337,44.32,75176.62,32.7,-0.22422,0.00013,15.41633]
[1776696762428,44.32,75173.46,32.7,-0.22463,0.00013,15.43176]
[1776696762775,44.32,75173.46,32.7,-0.22463,0.00013,15.43176]
[1776696762928,44.32,75173.46,32.7,-0.22463,0.00013,15.43176]
[1776696763363,44.32,75172.03,32.7,-0.22482,0.00013,15.43872]
[1776696763467,44.32,75172.03,32.7,-0.22482,0.00013,15.43872]
[1776696763906,44.32,75170.97,32.7,-0.22496,0.00013,15.44386]
[1776696765027,44.32,75170.97,32.7,-0.22496,0.00013,15.44386]
[1776696766411,44.32,75167.34,32.7,-0.22543,0.00013,15.46153]
[1776696766473,44.32,75167.34,32.7,-0.22543,0.00013,15.46153]
[1776696766535,44.32,75167.34,32.7,-0.22543,0.00013,15.46153]
[1776696766589,44.32,75167.34,32.7,-0.22543,0.00013,15.46153]
[1776696766716,44.32,75167.34,32.7,-0.22543,0.00013,15.46153]
[1776696767098,44.32,75159.33,32.7,-0.22649,0.00013,15.50068]
[1776696767933,44.32,75150.34,32.7,-0.22767,0.00013,15.54464]
[1776696768447,44.32,75150.34,32.7,-0.22767,0.00013,15.54464]
[1776696768455,44.32,75150.34,32.7,-0.22767,0.00013,15.54464]
[1776696768565,44.32,75150.34,32.7,-0.22767,0.00013,15.54464]
[1776696769003,44.32,75155.85,32.7,-0.22695,0.00013,15.51773]
[1776696769264,44.32,75155.85,32.7,-0.22695,0.00013,15.51773]
[1776696769400,44.32,75155.85,32.7,-0.22695,0.00013,15.51773]
[1776696769596,44.32,75155.85,32.7,-0.22695,0.00013,15.51773]
[1776696769655,44.32,75155.85,32.7,-0.22695,0.00013,15.51773]
[1776696770086,44.32,75155.85,32.7,-0.22695,0.00013,15.51773]
[1776696769947,44.32,75162.64,32.7,-0.22605,0.00013,15.48441]
[1776696770287,44.32,75162.64,32.7,-0.22605,0.00013,15.48441]
[1776696770471,44.32,75162.64,32.7,-0.22605,0.00013,15.48441]
[1776696770600,44.32,75162.64,32.7,-0.22605,0.00013,15.48441]
[1776696771085,44.32,75171.04,32.7,-0.22494,0.00013,15.44311]
[1776696771586,44.32,75171.04,32.7,-0.22494,0.00013,15.44311]
[1776696771633,44.32,75171.04,32.7,-0.22494,0.00013,15.44311]
[1776696771961,44.32,75171.92,32.7,-0.22482,0.00013,15.43873]
[1776696772794,44.32,75171.92,32.7,-0.22482,0.00013,15.43873]
[1776696773119,44.32,75171.92,32.7,-0.22482,0.00013,15.43873]
[1776696774093,44.32,75167.92,32.7,-0.22535,0.00013,15.4583]
[1776696775079,44.31,75156.79,32.7,-0.22681,0.00013,15.51263]
[1776696776042,44.31,75156.79,32.7,-0.22681,0.00013,15.51263]
[1776696777207,44.31,75153.63,32.7,-0.22722,0.00013,15.52779]
[1776696779935,44.31,75154.65,32.7,-0.22708,0.00013,15.52251]
[1776696780059,44.31,75154.65,32.7,-0.22708,0.00013,15.52251]
[1776696780257,44.31,75161.02,32.7,-0.22623,0.00013,15.49121]
[1776696780684,44.31,75161.02,32.7,-0.22623,0.00013,15.49121]
[1776696780707,44.31,75161.02,32.7,-0.22623,0.00013,15.49121]
[1776696780714,44.31,75161.02,32.7,-0.22623,0.00013,15.49121]
[1776696781003,44.31,75161.02,32.7,-0.22623,0.00013,15.49121]
[1776696781038,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781283,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781321,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781495,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781509,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781529,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781740,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781836,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696781951,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696782030,44.31,75172.37,32.7,-0.22473,0.00013,15.43543]
[1776696782045,44.31,75190.13,32.7,-0.22241,0.00013,15.34791]
[1776696782444,44.31,75190.13,32.7,-0.22241,0.00013,15.34791]
[1776696782834,44.31,75190.13,32.7,-0.22241,0.00013,15.34791]
[1776696783052,44.31,75199.09,32.7,-0.22123,0.00013,15.30351]
[1776696783757,44.31,75199.09,32.7,-0.22123,0.00013,15.30351]
[1776696784105,44.31,75187.52,32.7,-0.22274,0.00013,15.36056]
[1776696784486,44.31,75187.52,32.7,-0.22274,0.00013,15.36056]
[1776696787081,44.31,75196.81,32.7,-0.22152,0.00013,15.31428]
[1776696787473,44.31,75196.81,32.7,-0.22152,0.00013,15.31428]
[1776696787602,44.31,75196.81,32.7,-0.22152,0.00013,15.31428]
[1776696787625,44.31,75196.81,32.7,-0.22152,0.00013,15.31428]
[1776696787768,44.31,75196.81,32.7,-0.22152,0.00013,15.31428]
[1776696787778,44.31,75196.81,32.7,-0.22152,0.00013,15.31428]
[1776696788088,44.31,75209.99,32.7,-0.2198,0.00013,15.24892]
[1776696789224,44.31,75208.52,32.7,-0.21999,0.00013,15.25618]
[1776696789295,44.31,75208.52,32.7,-0.21999,0.00013,15.25618]
[1776696789801,44.31,75208.52,32.7,-0.21999,0.00013,15.25618]
[1776696790104,44.31,75197.39,32.7,-0.22144,0.00013,15.31123]
[1776696791801,44.3,75197.38,32.7,-0.22144,0.00013,15.31117]
[1776696792022,44.3,75197.38,32.7,-0.22144,0.00013,15.31117]
[1776696792119,44.3,75190.07,32.7,-0.22239,0.00013,15.34717]
[1776696793379,44.3,75188.06,32.7,-0.22265,0.00013,15.35693]
[1776696793420,44.3,75188.06,32.7,-0.22265,0.00013,15.35693]
[1776696794143,44.3,75188.06,32.7,-0.22265,0.00013,15.35693]
[1776696794134,44.3,75185.17,32.7,-0.22302,0.00013,15.37112]
[1776696794685,44.3,75185.17,32.7,-0.22302,0.00013,15.37112]
[1776696795067,44.3,75185.17,32.7,-0.22302,0.00013,15.37112]
[1776696795141,44.3,75186.15,32.7,-0.22289,0.00013,15.36628]
[1776696796203,44.3,75184.87,32.7,-0.22306,0.00013,15.37249]
[1776696796936,44.3,75184.87,32.7,-0.22306,0.00013,15.37249]
[1776696797155,44.3,75184.81,32.7,-0.22307,0.00013,15.37278]
[1776696797634,44.3,75184.81,32.7,-0.22307,0.00013,15.37278]
[1776696797964,44.3,75184.81,32.7,-0.22307,0.00013,15.37278]
[1776696798031,44.3,75184.81,32.7,-0.22307,0.00013,15.37278]
[1776696799168,44.3,75168.75,32.7,-0.22517,0.00013,15.4517]
[1776696799365,44.3,75168.75,32.7,-0.22517,0.00013,15.4517]
[1776696799606,44.3,75168.75,32.7,-0.22517,0.00013,15.4517]
[1776696800176,44.3,75163.82,32.7,-0.22582,0.00013,15.4758]
[1776696801521,44.3,75163.01,32.7,-0.22592,0.00013,15.47968]
[1776696802190,44.3,75168.02,32.7,-0.22526,0.00013,15.45502]
[1776696802770,44.3,75168.02,32.7,-0.22526,0.00013,15.45502]
[1776696803107,44.3,75168.02,32.7,-0.22526,0.00013,15.45494]
[1776696804389,44.3,75165.38,32.7,-0.2256,0.00013,15.46781]
[1776696805721,44.3,75161.42,32.7,-0.22612,0.00013,15.48711]
[1776696806386,44.3,75155.93,32.7,-0.22684,0.00013,15.51384]
[1776696806453,44.3,75152.98,32.7,-0.22723,0.00013,15.52826]
[1776696807383,44.3,75152.98,32.7,-0.22723,0.00013,15.52826]
[1776696807409,44.3,75152.98,32.7,-0.22723,0.00013,15.52826]
[1776696807489,44.3,75152.98,32.7,-0.22723,0.00013,15.52826]
[1776696807599,44.3,75152.98,32.7,-0.22723,0.00013,15.52826]
[1776696808059,44.3,75152.98,32.7,-0.22723,0.00013,15.52826]
[1776696808241,44.3,75151.7,32.7,-0.2274,0.00013,15.53431]
[1776696808731,44.3,75142.46,32.7,-0.22862,0.00013,15.57926]
[1776696809671,44.3,75142.46,32.7,-0.22862,0.00013,15.57926]
[1776696809742,44.3,75142.46,32.7,-0.22862,0.00013,15.57926]
[1776696810507,44.3,75136.1,32.7,-0.22946,0.00013,15.61007]
[1776696810700,44.3,75136.1,32.7,-0.22946,0.00013,15.61007]
[1776696812358,44.3,75137.14,32.7,-0.22927,0.00013,15.59994]
[1776696812767,44.3,75137.14,32.7,-0.22927,0.00013,15.59994]
[1776696812826,44.3,75137.14,32.7,-0.22927,0.00013,15.59994]
[1776696813080,44.29,75138.93,32.7,-0.22903,0.00013,15.59117]
[1776696814149,44.29,75149.91,32.7,-0.22757,0.00013,15.53748]
[1776696815139,44.29,75149.91,32.7,-0.22757,0.00013,15.53748]
[1776696816748,44.29,75150.29,32.7,-0.22752,0.00013,15.53548]
[1776696817294,44.29,75152.48,32.7,-0.22722,0.00013,15.52463]
[1776696817687,44.29,75152.48,32.7,-0.22722,0.00013,15.52463]
[1776696821137,44.29,75152.76,32.7,-0.22718,0.00013,15.52293]
[1776696822738,44.29,75152.07,32.7,-0.22726,0.00013,15.52601]
[1776696823425,44.29,75152.0,32.7,-0.22726,0.00013,15.52604]
[1776696824408,44.29,75151.24,32.7,-0.22736,0.00013,15.52975]
[1776696824585,44.29,75151.24,32.7,-0.22736,0.00013,15.52975]
[1776696825351,44.29,75142.84,32.7,-0.22847,0.00013,15.57041]
[1776696830445,44.28,75142.63,32.7,-0.22848,0.00013,15.57078]
[1776696830473,44.28,75142.63,32.7,-0.22848,0.00013,15.57078]
[1776696831811,44.28,75155.03,32.7,-0.22683,0.00013,15.50997]
[1776696835441,44.28,75155.34,32.7,-0.22678,0.00013,15.50805]
[1776696837399,44.28,75160.31,32.7,-0.22612,0.00013,15.48346]
[1776696838224,44.28,75160.31,32.7,-0.22612,0.00013,15.48346]
[1776696839106,44.28,75152.16,32.7,-0.22719,0.00013,15.52336]
[1776696842221,44.28,75148.99,32.7,-0.22761,0.00013,15.53884]
[1776696843001,44.28,75145.05,32.7,-0.22813,0.00013,15.55805]
[1776696843391,44.28,75142.23,32.7,-0.22851,0.00013,15.57172]
[1776696843584,44.28,75142.23,32.7,-0.22851,0.00013,15.57172]
[1776696843612,44.28,75142.23,32.7,-0.22851,0.00013,15.57172]
[1776696843711,44.28,75142.23,32.7,-0.22851,0.00013,15.57172]
[1776696843786,44.28,75142.23,32.7,-0.22851,0.00013,15.57172]
[1776696844221,44.28,75142.23,32.7,-0.22851,0.00013,15.57172]
[1776696844148,44.28,75128.24,32.7,-0.23037,0.00013,15.63979]
[1776696844657,44.28,75128.24,32.7,-0.23037,0.00013,15.63979]
[1776696844885,44.28,75128.24,32.7,-0.23037,0.00013,15.63979]
[1776696845175,44.28,75128.24,32.7,-0.23037,0.00013,15.63979]
[1776696845135,44.28,75105.36,32.7,-0.23343,0.00013,15.75049]
[1776696845365,44.28,75105.36,32.7,-0.23343,0.00013,15.75049]
[1776696846235,44.28,75110.77,32.7,-0.2327,0.00013,15.72433]
[1776696846522,44.28,75110.77,32.7,-0.2327,0.00013,15.72433]
[1776696846861,44.28,75110.77,32.7,-0.2327,0.00013,15.72433]
[1776696846983,44.28,75110.77,32.7,-0.2327,0.00013,15.72433]
[1776696847561,44.28,75113.47,32.7,-0.23234,0.00013,15.71129]
[1776696847608,44.28,75113.47,32.7,-0.23234,0.00013,15.71129]
[1776696847803,44.28,75113.47,32.7,-0.23234,0.00013,15.71129]
[1776696847823,44.28,75113.47,32.7,-0.23234,0.00013,15.71129]
[1776696848007,44.28,75113.47,32.7,-0.23234,0.00013,15.71129]
[1776696848226,44.28,75113.11,32.7,-0.23239,0.00013,15.71296]
[1776696848483,44.28,75113.11,32.7,-0.23239,0.00013,15.71296]
[1776696848534,44.28,75113.11,32.7,-0.23239,0.00013,15.71296]
[1776696848699,44.28,75098.56,32.7,-0.23434,0.00013,15.78312]
[1776696850048,44.28,75098.56,32.7,-0.23434,0.00013,15.78312]
[1776696852901,44.27,75093.91,32.7,-0.23496,0.00013,15.8051]
[1776696855183,44.27,75091.65,32.7,-0.23525,0.00014,15.81556]
[1776696855192,44.27,75091.65,32.7,-0.23525,0.00014,15.81556]
[1776696855187,44.27,75094.2,32.7,-0.23491,0.00013,15.8032]
[1776696857253,44.27,75103.49,32.7,-0.23365,0.00013,15.7583]
[1776696858993,44.27,75102.81,32.7,-0.23374,0.00013,15.76158]
[1776696859023,44.27,75102.81,32.7,-0.23374,0.00013,15.76158]
[1776696859065,44.27,75100.75,32.7,-0.23402,0.00013,15.77141]
[1776696860232,44.27,75100.75,32.7,-0.23402,0.00013,15.77141]
[1776696860357,44.27,75094.67,32.7,-0.23483,0.00013,15.80056]
[1776696860763,44.27,75094.58,32.7,-0.23484,0.00013,15.80089]
[1776696861663,44.27,75101.32,32.7,-0.23393,0.00013,15.76833]
[1776696862628,44.27,75101.32,32.7,-0.23393,0.00013,15.76833]
[1776696863491,44.27,75102.05,32.7,-0.23383,0.00013,15.76473]
[1776696863566,44.27,75102.05,32.7,-0.23383,0.00013,15.76473]
[1776696863987,44.27,75102.05,32.7,-0.23383,0.00013,15.76473]
[1776696864181,44.27,75102.05,32.7,-0.23383,0.00013,15.76473]
[1776696864625,44.27,75096.62,32.7,-0.23456,0.00013,15.79068]
[1776696865440,44.27,75098.06,32.7,-0.23436,0.00013,15.78375]
[1776696866007,44.27,75098.06,32.7,-0.23436,0.00013,15.78375]
[1776696866635,44.26,75099.77,32.7,-0.23413,0.00013,15.77532]
[1776696866660,44.26,75099.77,32.7,-0.23413,0.00013,15.77532]
[1776696867186,44.26,75099.77,32.7,-0.23413,0.00013,15.77532]
[1776696867218,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696867389,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696867687,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696867697,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696867824,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696867906,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696868009,44.26,75092.71,32.7,-0.23508,0.00013,15.80915]
[1776696868268,44.26,75080.57,32.7,-0.23672,0.00014,15.86733]
[1776696868391,44.26,75080.57,32.7,-0.23672,0.00014,15.86733]
[1776696868637,44.26,75080.57,32.7,-0.23672,0.00014,15.86733]
[1776696868652,44.26,75080.57,32.7,-0.23672,0.00014,15.86733]
[1776696868665,44.26,75080.57,32.7,-0.23672,0.00014,15.86733]
[1776696868687,44.26,75080.57,32.7,-0.23672,0.00014,15.86733]
[1776696869238,44.26,75062.18,32.7,-0.23921,0.00014,15.95495]
[1776696870321,44.26,75062.26,32.7,-0.2392,0.00014,15.95444]
[1776696870334,44.26,75062.26,32.7,-0.2392,0.00014,15.95444]
[1776696870633,44.26,75062.26,32.7,-0.2392,0.00014,15.95444]
[1776696871558,44.26,75060.57,32.7,-0.23943,0.00014,15.96247]
[1776696871629,44.26,75060.57,32.7,-0.23943,0.00014,15.96247]
[1776696872067,44.26,75060.57,32.7,-0.23943,0.00014,15.96247]
[1776696872417,44.26,75060.69,32.7,-0.23936,0.00014,15.95684]
[1776696874454,44.26,75057.73,32.7,-0.23976,0.00014,15.97079]
[1776696874790,44.26,75057.73,32.7,-0.23976,0.00014,15.97079]
[1776696875420,44.26,75059.01,32.7,-0.23958,0.00014,15.96455]
[1776696875579,44.26,75059.01,32.7,-0.23958,0.00014,15.96455]
[1776696875775,44.26,75060.04,32.7,-0.23944,0.00014,15.95951]
[1776696876830,44.26,75060.04,32.7,-0.23944,0.00014,15.95951]
[1776696878775,44.26,75062.52,32.7,-0.23909,0.00014,15.94742]
[1776696879176,44.26,75062.52,32.7,-0.23909,0.00014,15.94742]
[1776696880399,44.26,75061.37,32.7,-0.23924,0.00014,15.95262]
[1776696880634,44.26,75061.37,32.7,-0.23924,0.00014,15.95262]
[1776696880816,44.25,75053.74,32.7,-0.24028,0.00014,15.98873]
[1776696882160,44.25,75053.74,32.7,-0.24028,0.00014,15.98873]
[1776696882192,44.25,75053.74,32.7,-0.24028,0.00014,15.98873]
[1776696882304,44.25,75053.74,32.7,-0.24028,0.00014,15.98873]
[1776696883002,44.25,75051.36,32.7,-0.2406,0.00014,15.9998]
[1776696883004,44.25,75051.36,32.7,-0.2406,0.00014,15.9998]
[1776696883510,44.25,75045.77,32.7,-0.24137,0.00014,16.02628]
[1776696883545,44.25,75045.77,32.7,-0.24137,0.00014,16.02628]
[1776696883754,44.25,75045.77,32.7,-0.24137,0.00014,16.02628]
[1776696883906,44.25,75045.77,32.7,-0.24137,0.00014,16.02628]
[1776696884140,44.25,75032.42,32.7,-0.2432,0.00014,16.08917]
[1776696884454,44.25,75032.42,32.7,-0.2432,0.00014,16.08917]
[1776696884493,44.25,75032.42,32.7,-0.2432,0.00014,16.08917]
[1776696884890,44.25,75032.42,32.7,-0.2432,0.00014,16.08917]
[1776696885152,44.25,75032.42,32.7,-0.2432,0.00014,16.08917]
[1776696885271,44.25,75032.42,32.7,-0.2432,0.00014,16.08917]
[1776696885949,44.25,75031.04,32.7,-0.24338,0.00014,16.09542]
[1776696886502,44.25,75033.86,32.7,-0.24299,0.00014,16.08214]
[1776696886864,44.25,75033.86,32.7,-0.24299,0.00014,16.08214]
[1776696887214,44.25,75033.86,32.7,-0.24299,0.00014,16.08214]
[1776696887830,44.25,75036.65,32.7,-0.2426,0.00014,16.06877]
[1776696888177,44.25,75036.65,32.7,-0.2426,0.00014,16.06877]
[1776696888224,44.25,75036.65,32.7,-0.2426,0.00014,16.06877]
[1776696888426,44.25,75035.89,32.7,-0.2427,0.00014,16.07225]
[1776696889342,44.25,75034.6,32.7,-0.24288,0.00014,16.07834]
[1776696891721,44.25,75028.2,32.7,-0.24376,0.00014,16.10824]
[1776696892028,44.25,75028.2,32.7,-0.24376,0.00014,16.10824]
[1776696893091,44.25,75031.58,32.7,-0.24328,0.00014,16.09208]
[1776696893104,44.25,75031.58,32.7,-0.24328,0.00014,16.09208]
[1776696893156,44.25,75031.58,32.7,-0.24328,0.00014,16.09208]
[1776696894467,44.25,75023.02,32.7,-0.24446,0.00014,16.1322]
[1776696894777,44.25,75023.02,32.7,-0.24446,0.00014,16.1322]
[1776696895124,44.25,75023.02,32.7,-0.24446,0.00014,16.1322]
[1776696895228,44.25,75023.02,32.7,-0.24446,0.00014,16.1322]
[1776696895637,44.24,75023.64,32.7,-0.24437,0.00014,16.12913]
[1776696895784,44.24,75023.64,32.7,-0.24437,0.00014,16.12913]
[1776696896136,44.24,75023.64,32.7,-0.24437,0.00014,16.12913]
[1776696896374,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696896452,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696896457,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696896496,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696896901,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696897108,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696897114,44.24,75029.02,32.7,-0.24362,0.00014,16.10355]
[1776696897211,44.24,75046.42,32.7,-0.24123,0.00014,16.0214]
[1776696897442,44.24,75046.42,32.7,-0.24123,0.00014,16.0214]
[1776696897464,44.24,75046.42,32.7,-0.24123,0.00014,16.0214]
[1776696897657,44.24,75046.42,32.7,-0.24123,0.00014,16.0214]
[1776696897910,44.24,75046.42,32.7,-0.24123,0.00014,16.0214]
[1776696898277,44.24,75062.63,32.7,-0.23901,0.00014,15.94427]
[1776696898508,44.24,75062.63,32.7,-0.23901,0.00014,15.94427]
[1776696898517,44.24,75062.63,32.7,-0.23901,0.00014,15.94427]
[1776696898902,44.24,75062.63,32.7,-0.23901,0.00014,15.94427]
[1776696899135,44.24,75062.63,32.7,-0.23901,0.00014,15.94427]
[1776696899204,44.24,75062.3,32.7,-0.23904,0.00014,15.94553]
[1776696899516,44.24,75062.3,32.7,-0.23904,0.00014,15.94553]
[1776696899923,44.24,75062.3,32.7,-0.23904,0.00014,15.94553]
[1776696900318,44.24,75062.3,32.7,-0.23904,0.00014,15.94553]
[1776696900967,44.24,75056.26,32.7,-0.23986,0.00014,15.97414]
[1776696901330,44.24,75056.26,32.7,-0.23986,0.00014,15.97414]
[1776696901478,44.24,75056.26,32.7,-0.23986,0.00014,15.97414]
[1776696902184,44.24,75056.26,32.7,-0.23986,0.00014,15.97414]
[1776696903003,44.24,75049.87,32.7,-0.24073,0.00014,16.00424]
[1776696903103,44.24,75043.13,32.7,-0.24166,0.00014,16.03617]
[1776696903670,44.24,75043.13,32.7,-0.24166,0.00014,16.03617]
[1776696904081,44.24,75043.13,32.7,-0.24166,0.00014,16.03617]
[1776696904293,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696904361,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696904392,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696904404,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696904454,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696905039,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696905066,44.24,75036.28,32.7,-0.24259,0.00014,16.06823]
[1776696905140,44.24,75027.7,32.7,-0.24377,0.00014,16.10866]
[1776696905751,44.24,75027.7,32.7,-0.24377,0.00014,16.10866]
[1776696905961,44.24,75027.7,32.7,-0.24377,0.00014,16.10866]
[1776696906155,44.24,75027.7,32.7,-0.24377,0.00014,16.10866]
[1776696906469,44.23,75024.93,32.7,-0.24415,0.00014,16.12144]
[1776696906985,44.23,75024.93,32.7,-0.24415,0.00014,16.12144]
[1776696907775,44.23,75023.45,32.7,-0.24435,0.00014,16.1284]
[1776696907881,44.23,75023.45,32.7,-0.24435,0.00014,16.1284]
[1776696907890,44.23,75023.45,32.7,-0.24435,0.00014,16.1284]
[1776696908172,44.23,75023.45,32.7,-0.24435,0.00014,16.1284]
[1776696908187,44.23,75023.45,32.7,-0.24435,0.00014,16.1284]
[1776696908255,44.23,75028.01,32.7,-0.24371,0.00014,16.10663]
[1776696909262,44.23,75028.01,32.7,-0.24371,0.00014,16.10663]
[1776696909312,44.23,75036.05,32.7,-0.2426,0.00014,16.06857]
[1776696909582,44.23,75036.05,32.7,-0.2426,0.00014,16.06857]
[1776696909864,44.23,75036.05,32.7,-0.2426,0.00014,16.06857]
[1776696910031,44.23,75027.0,32.7,-0.24385,0.00014,16.11122]
[1776696910794,44.23,75027.0,32.7,-0.24385,0.00014,16.11122]
[1776696910912,44.23,75027.0,32.7,-0.24385,0.00014,16.11122]
[1776696911325,44.23,75020.17,32.7,-0.24478,0.00014,16.14303]
[1776696912224,44.23,75020.17,32.7,-0.24478,0.00014,16.14303]
[1776696912325,44.23,75015.26,32.7,-0.24546,0.00014,16.16586]
[1776696913873,44.23,75014.22,32.7,-0.2456,0.00014,16.17073]
[1776696914063,44.23,75018.32,32.7,-0.24503,0.00014,16.15134]
[1776696915319,44.23,75018.32,32.7,-0.24503,0.00014,16.15134]
[1776696915423,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696915434,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696915465,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696915473,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696915518,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696915599,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696916006,44.23,75022.47,32.7,-0.24445,0.00014,16.13165]
[1776696916074,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696916992,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917033,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917038,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917062,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917208,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917277,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917310,44.23,75034.73,32.7,-0.24275,0.00014,16.07374]
[1776696917291,44.22,75033.32,32.7,-0.24294,0.00014,16.08016]
[1776696917404,44.22,75033.32,32.7,-0.24294,0.00014,16.08016]
[1776696917409,44.22,75033.32,32.7,-0.24294,0.00014,16.08016]
[1776696917869,44.22,75033.32,32.7,-0.24294,0.00014,16.08016]
[1776696917941,44.22,75033.32,32.7,-0.24294,0.00014,16.08016]
[1776696918066,44.22,75033.32,32.7,-0.24294,0.00014,16.08016]
[1776696918262,44.22,75007.43,32.7,-0.24651,0.00014,16.20145]
[1776696918645,44.22,75007.43,32.7,-0.24651,0.00014,16.20145]
[1776696918679,44.22,75007.43,32.7,-0.24651,0.00014,16.20145]
[1776696918721,44.22,75007.43,32.7,-0.24651,0.00014,16.20145]
[1776696918787,44.22,75007.43,32.7,-0.24651,0.00014,16.20145]
[1776696918916,44.22,75007.43,32.7,-0.24651,0.00014,16.20145]
[1776696920114,44.22,75009.8,32.7,-0.24618,0.00014,16.19037]
[1776696921021,44.22,75011.37,32.7,-0.24596,0.00014,16.18281]
[1776696921081,44.22,75011.37,32.7,-0.24596,0.00014,16.18281]
[1776696921221,44.22,75011.37,32.7,-0.24596,0.00014,16.18281]
[1776696921240,44.22,75011.37,32.7,-0.24596,0.00014,16.18281]
[1776696921263,44.22,75011.37,32.7,-0.24596,0.00014,16.18281]
[1776696921316,44.22,75000.69,32.7,-0.24744,0.00014,16.23251]
[1776696921620,44.22,75000.69,32.7,-0.24744,0.00014,16.23251]
[1776696921914,44.22,75000.69,32.7,-0.24744,0.00014,16.23251]
[1776696922408,44.22,74997.26,32.7,-0.24791,0.00014,16.24819]
[1776696922563,44.22,74997.26,32.7,-0.24791,0.00014,16.24819]
[1776696922937,44.22,74997.26,32.7,-0.24791,0.00014,16.24819]
[1776696923083,44.22,74997.26,32.7,-0.24791,0.00014,16.24819]
[1776696923782,44.22,74994.61,32.7,-0.24828,0.00014,16.26053]
[1776696923950,44.22,74994.61,32.7,-0.24828,0.00014,16.26053]
[1776696924004,44.22,74994.61,32.7,-0.24828,0.00014,16.26053]
[1776696924154,44.22,74994.61,32.7,-0.24828,0.00014,16.26053]
[1776696924249,44.22,74994.61,32.7,-0.24828,0.00014,16.26053]
[1776696924602,44.22,74996.72,32.7,-0.24797,0.00014,16.25045]
[1776696924739,44.22,74996.72,32.7,-0.24797,0.00014,16.25045]
[1776696925300,44.22,74996.72,32.7,-0.24797,0.00014,16.25045]
[1776696926372,44.22,75000.99,32.7,-0.24738,0.00014,16.23043]
[1776696926556,44.22,75000.99,32.7,-0.24738,0.00014,16.23043]
[1776696926757,44.22,75000.99,32.7,-0.24738,0.00014,16.23043]
[1776696926786,44.22,75000.99,32.7,-0.24738,0.00014,16.23043]
[1776696926953,44.22,75000.99,32.7,-0.24738,0.00014,16.23043]
[1776696927156,44.22,75008.05,32.7,-0.24639,0.00014,16.19735]
[1776696928636,44.21,75007.31,32.7,-0.24649,0.00014,16.20068]
[1776696930074,44.21,75004.8,32.7,-0.24684,0.00014,16.21223]
[1776696932266,44.21,75000.56,32.7,-0.24738,0.00014,16.22707]
[1776696932453,44.21,74999.75,32.7,-0.24749,0.00014,16.23074]
[1776696933085,44.21,74999.75,32.7,-0.24749,0.00014,16.23074]
[1776696933125,44.21,74999.75,32.7,-0.24749,0.00014,16.23074]
[1776696933200,44.21,74996.06,32.7,-0.248,0.00014,16.24783]
[1776696933586,44.21,74996.06,32.7,-0.248,0.00014,16.24783]
[1776696934154,44.21,74996.06,32.7,-0.248,0.00014,16.24783]
[1776696934473,44.21,74997.34,32.7,-0.24782,0.00014,16.24175]
[1776696934799,44.21,74997.34,32.7,-0.24782,0.00014,16.24175]
[1776696934948,44.21,74997.34,32.7,-0.24782,0.00014,16.24175]
[1776696935214,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936164,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936165,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936178,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936199,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936232,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936242,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936328,44.21,74990.66,32.7,-0.24875,0.00014,16.27283]
[1776696936270,44.21,74986.13,32.7,-0.24937,0.00014,16.29361]
[1776696936496,44.21,74986.13,32.7,-0.24937,0.00014,16.29361]
[1776696936810,44.21,74986.13,32.7,-0.24937,0.00014,16.29361]
[1776696936985,44.21,74986.13,32.7,-0.24937,0.00014,16.29361]
[1776696937135,44.21,74986.13,32.7,-0.24937,0.00014,16.29361]
[1776696937228,44.21,74963.14,32.7,-0.2526,0.00014,16.39978]
[1776696937853,44.21,74963.14,32.7,-0.2526,0.00014,16.39978]
[1776696938124,44.21,74963.14,32.7,-0.2526,0.00014,16.39978]
[1776696938228,44.21,74963.14,32.7,-0.2526,0.00014,16.39978]
[1776696938516,44.21,74961.53,32.7,-0.25282,0.00014,16.40703]
[1776696938578,44.21,74961.53,32.7,-0.25282,0.00014,16.40703]
[1776696938629,44.21,74961.53,32.7,-0.25282,0.00014,16.40703]
[1776696939141,44.21,74961.53,32.7,-0.25282,0.00014,16.40703]
[1776696939264,44.21,74961.53,32.7,-0.25282,0.00014,16.40703]
[1776696939308,44.21,74970.88,32.7,-0.25151,0.00014,16.36399]
[1776696939443,44.21,74970.88,32.7,-0.25151,0.00014,16.36399]
[1776696939449,44.21,74970.88,32.7,-0.25151,0.00014,16.36399]
[1776696940250,44.21,74976.65,32.7,-0.25069,0.00014,16.33709]
[1776696941174,44.21,74976.65,32.7,-0.25069,0.00014,16.33709]
[1776696941194,44.21,74976.65,32.7,-0.25069,0.00014,16.33709]
[1776696941208,44.21,74976.65,32.7,-0.25069,0.00014,16.33709]
[1776696941234,44.21,74976.65,32.7,-0.25069,0.00014,16.33709]
[1776696941263,44.21,74973.69,32.7,-0.2511,0.00014,16.35067]
[1776696941723,44.21,74973.69,32.7,-0.2511,0.00014,16.35067]
[1776696943265,44.2,74968.35,32.7,-0.25185,0.00014,16.37522]
[1776696945886,44.2,74970.07,32.7,-0.2516,0.00014,16.36694]
[1776696945923,44.2,74970.07,32.7,-0.2516,0.00014,16.36694]
[1776696946251,44.2,74970.07,32.7,-0.2516,0.00014,16.36694]
[1776696946297,44.2,74970.07,32.7,-0.2516,0.00014,16.36694]
[1776696946303,44.2,74980.09,32.7,-0.25019,0.00014,16.32052]
[1776696946495,44.2,74980.09,32.7,-0.25019,0.00014,16.32052]
[1776696947309,44.2,74997.59,32.7,-0.24774,0.00014,16.23912]
[1776696947829,44.2,74997.59,32.7,-0.24774,0.00014,16.23912]
[1776696947982,44.2,74997.59,32.7,-0.24774,0.00014,16.23912]
[1776696948033,44.2,74997.59,32.7,-0.24774,0.00014,16.23912]
[1776696948042,44.2,74997.59,32.7,-0.24774,0.00014,16.23912]
[1776696948370,44.2,74997.59,32.7,-0.24774,0.00014,16.23912]
[1776696948316,44.2,75003.76,32.7,-0.24688,0.00014,16.21022]
[1776696949773,44.2,75004.77,32.7,-0.24674,0.00014,16.20542]
[1776696949933,44.2,75004.77,32.7,-0.24674,0.00014,16.20542]
[1776696950130,44.2,75004.77,32.7,-0.24674,0.00014,16.20542]
[1776696950338,44.2,75013.51,32.7,-0.24552,0.00014,16.16451]
[1776696952627,44.2,75013.52,32.7,-0.24551,0.00014,16.1642]
[1776696953359,44.2,75013.56,32.7,-0.24551,0.00014,16.16398]
[1776696953487,44.2,75013.56,32.7,-0.24551,0.00014,16.16398]
[1776696953926,44.2,75013.56,32.7,-0.24551,0.00014,16.16398]
[1776696954366,44.2,75014.68,32.7,-0.24535,0.00014,16.15862]
[1776696955583,44.2,75015.01,32.7,-0.2453,0.00014,16.15697]
[1776696956380,44.2,75009.87,32.7,-0.24601,0.00014,16.18104]
[1776696958980,44.2,75012.25,32.7,-0.24568,0.00014,16.16985]
[1776696959005,44.2,75012.25,32.7,-0.24568,0.00014,16.16985]
[1776696959010,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696959777,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696959806,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696959867,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696960044,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696960156,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696960176,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696960301,44.2,75011.28,32.7,-0.24581,0.00014,16.17437]
[1776696960302,44.2,75014.98,32.7,-0.2453,0.00014,16.15692]
[1776696960659,44.2,75014.98,32.7,-0.2453,0.00014,16.15692]
[1776696960742,44.2,75014.98,32.7,-0.2453,0.00014,16.15692]
[1776696960918,44.2,75014.98,32.7,-0.2453,0.00014,16.15692]
[1776696961147,44.2,75014.98,32.7,-0.2453,0.00014,16.15692]
[1776696961194,44.2,75033.29,32.7,-0.24277,0.00014,16.07065]
[1776696961855,44.19,75043.01,32.7,-0.24142,0.00014,16.02445]
[1776696962470,44.19,75043.01,32.7,-0.24142,0.00014,16.02445]
[1776696962659,44.19,75043.01,32.7,-0.24142,0.00014,16.02445]
[1776696963371,44.19,75043.01,32.7,-0.24142,0.00014,16.02445]
[1776696962793,44.19,75043.53,32.7,-0.24135,0.00014,16.02181]
[1776696963964,44.19,75043.53,32.7,-0.24135,0.00014,16.02181]
[1776696964055,44.19,75040.75,32.7,-0.24173,0.00014,16.03494]
[1776696964551,44.19,75040.75,32.7,-0.24173,0.00014,16.03494]
[1776696964713,44.19,75040.75,32.7,-0.24173,0.00014,16.03494]
[1776696965163,44.19,75040.75,32.7,-0.24173,0.00014,16.03494]
[1776696965684,44.19,75039.44,32.7,-0.2419,0.00014,16.04092]
[1776696966671,44.19,75041.51,32.7,-0.24162,0.00014,16.03112]
[1776696967120,44.19,75041.51,32.7,-0.24162,0.00014,16.03112]
[1776696967264,44.19,75041.51,32.7,-0.24162,0.00014,16.03112]
[1776696967363,44.19,75043.62,32.7,-0.24132,0.00014,16.02092]
[1776696967925,44.19,75043.62,32.7,-0.24132,0.00014,16.02092]
[1776696968359,44.19,75043.62,32.7,-0.24132,0.00014,16.02092]
[1776696968387,44.19,75057.25,32.7,-0.23946,0.00014,15.95622]
[1776696968866,44.19,75057.25,32.7,-0.23946,0.00014,15.95622]
[1776696969327,44.19,75052.45,32.7,-0.24011,0.00014,15.97899]
[1776696969430,44.19,75052.45,32.7,-0.24011,0.00014,15.97899]
[1776696969444,44.19,75052.45,32.7,-0.24011,0.00014,15.97899]
[1776696969483,44.19,75059.06,32.7,-0.23921,0.00014,15.94753]
[1776696970432,44.19,75059.06,32.7,-0.23921,0.00014,15.94753]
[1776696970506,44.19,75059.06,32.7,-0.23921,0.00014,15.94753]
[1776696971219,44.19,75059.06,32.7,-0.23921,0.00014,15.94753]
[1776696971309,44.19,75054.31,32.7,-0.23985,0.00014,15.96993]
[1776696973860,44.19,75053.14,32.7,-0.24001,0.00014,15.97545]
[1776696975043,44.19,75064.37,32.7,-0.23847,0.00014,15.92184]
[1776696975560,44.19,75064.37,32.7,-0.23847,0.00014,15.92184]
[1776696976201,44.19,75064.37,32.7,-0.23847,0.00014,15.92184]
[1776696976385,44.19,75064.37,32.7,-0.23847,0.00014,15.92184]
[1776696976461,44.19,75064.76,32.7,-0.23842,0.00014,15.92]
[1776696976591,44.19,75064.76,32.7,-0.23842,0.00014,15.92]
[1776696976647,44.19,75064.76,32.7,-0.23842,0.00014,15.92]
[1776696977218,44.19,75055.81,32.7,-0.23964,0.00014,15.96267]
[1776696978355,44.19,75055.81,32.7,-0.23964,0.00014,15.96267]
[1776696978297,44.19,75048.76,32.7,-0.24061,0.00014,15.99623]
[1776696979419,44.19,75047.09,32.7,-0.24084,0.00014,16.00415]
[1776696980876,44.19,75046.12,32.7,-0.24097,0.00014,16.00875]
[1776696981388,44.19,75046.12,32.7,-0.24097,0.00014,16.00875]
[1776696982413,44.19,75041.19,32.7,-0.24165,0.00014,16.03214]
[1776696982811,44.19,75041.19,32.7,-0.24165,0.00014,16.03214]
[1776696985198,44.19,75033.0,32.7,-0.24277,0.00014,16.07086]
[1776696985215,44.19,75033.0,32.7,-0.24277,0.00014,16.07086]
[1776696987435,44.19,75024.14,32.7,-0.24399,0.00014,16.11251]
[1776696992545,44.19,75016.85,32.7,-0.24495,0.00014,16.14172]
[1776696993978,44.19,75017.43,32.7,-0.24487,0.00014,16.13891]
[1776696994071,44.18,75021.8,32.7,-0.24426,0.00014,16.11828]
[1776696994474,44.18,75021.8,32.7,-0.24426,0.00014,16.11828]
[1776696996354,44.18,75008.55,32.7,-0.2461,0.00014,16.18044]
[1776696996906,44.18,75008.55,32.7,-0.2461,0.00014,16.18044]
[1776696997859,44.18,75010.52,32.7,-0.24582,0.00014,16.17121]
[1776696997863,44.18,75010.52,32.7,-0.24582,0.00014,16.17121]
[1776696999072,44.18,75004.23,32.7,-0.2467,0.00014,16.20061]
[1776696999384,44.18,75004.23,32.7,-0.2467,0.00014,16.20061]
[1776696999674,44.17,75000.86,32.7,-0.24709,0.00014,16.21367]
[1776696999907,44.17,75000.86,32.7,-0.24709,0.00014,16.21367]
[1776697000248,44.17,74995.05,32.7,-0.2479,0.00014,16.24079]
[1776697000710,44.17,74985.56,32.7,-0.24922,0.00014,16.28489]
[1776697001448,44.17,74985.56,32.7,-0.24922,0.00014,16.28489]
[1776697001528,44.17,74985.56,32.7,-0.24922,0.00014,16.28489]
[1776697002005,44.17,74985.56,32.7,-0.24922,0.00014,16.28489]
[1776697002154,44.17,74985.56,32.7,-0.24922,0.00014,16.28489]
[1776697002427,44.16,74979.24,32.7,-0.25008,0.00014,16.31311]
[1776697003253,44.16,74972.62,32.7,-0.251,0.00014,16.34375]
[1776697006406,44.16,74965.3,32.7,-0.25202,0.00014,16.37712]
[1776697007780,44.16,74960.4,32.7,-0.25271,0.00014,16.39969]
[1776697008431,44.16,74967.49,32.7,-0.25171,0.00014,16.36681]
[1776697010277,44.16,74969.76,32.7,-0.25139,0.00014,16.35633]
[1776697010308,44.16,74969.76,32.7,-0.25139,0.00014,16.35633]
[1776697010319,44.16,74969.76,32.7,-0.25139,0.00014,16.35633]
[1776697010352,44.16,74969.76,32.7,-0.25139,0.00014,16.35633]
[1776697010357,44.16,74969.76,32.7,-0.25139,0.00014,16.35633]
[1776697010381,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697010506,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697010607,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697010760,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697010815,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697010816,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697011338,44.16,74971.06,32.7,-0.2512,0.00014,16.35024]
[1776697011356,44.16,74979.95,32.7,-0.24995,0.00014,16.30909]
[1776697011488,44.16,74979.95,32.7,-0.24995,0.00014,16.30909]
[1776697011504,44.16,74979.95,32.7,-0.24995,0.00014,16.30909]
[1776697012232,44.16,74979.95,32.7,-0.24995,0.00014,16.30909]
[1776697012332,44.15,74992.31,32.7,-0.2482,0.00014,16.25085]
[1776697012644,44.15,74992.31,32.7,-0.2482,0.00014,16.25085]
[1776697012861,44.15,74992.31,32.7,-0.2482,0.00014,16.25085]
[1776697012876,44.15,74992.31,32.7,-0.2482,0.00014,16.25085]
[1776697013822,44.15,74992.58,32.7,-0.24816,0.00014,16.24953]
[1776697014666,44.15,74993.43,32.7,-0.24804,0.00014,16.24551]
[1776697015157,44.15,74993.43,32.7,-0.24804,0.00014,16.24551]
[1776697017325,44.15,74996.33,32.7,-0.24761,0.00014,16.23117]
[1776697017855,44.15,75002.52,32.7,-0.24675,0.00014,16.20218]
[1776697018322,44.15,75002.52,32.7,-0.24675,0.00014,16.20218]
[1776697018357,44.15,75002.52,32.7,-0.24675,0.00014,16.20218]
[1776697018464,44.15,75002.52,32.7,-0.24675,0.00014,16.20218]
[1776697018546,44.14,74999.2,32.7,-0.2472,0.00014,16.21736]
[1776697018968,44.14,74999.2,32.7,-0.2472,0.00014,16.21736]
[1776697019338,44.14,74999.2,32.7,-0.2472,0.00014,16.21736]
[1776697019381,44.14,74983.22,32.7,-0.24943,0.00014,16.29172]
[1776697020349,44.14,74983.22,32.7,-0.24943,0.00014,16.29172]
[1776697020373,44.14,74983.22,32.7,-0.24943,0.00014,16.29172]
[1776697020390,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697020512,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697021142,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697021250,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697021292,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697021349,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697021369,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697021371,44.14,74976.86,32.7,-0.25032,0.00014,16.32123]
[1776697022380,44.13,74991.44,32.7,-0.24824,0.00014,16.25213]
[1776697022602,44.13,74991.44,32.7,-0.24824,0.00014,16.25213]
[1776697023700,44.13,74997.58,32.7,-0.24739,0.00014,16.22344]
[1776697023880,44.13,74997.58,32.7,-0.24739,0.00014,16.22344]
[1776697023910,44.13,74997.58,32.7,-0.24739,0.00014,16.22344]
[1776697024335,44.13,74997.58,32.7,-0.24739,0.00014,16.22344]
[1776697024440,44.13,74997.58,32.7,-0.24739,0.00014,16.22344]
[1776697024384,44.13,74997.87,32.7,-0.24733,0.00014,16.22168]
[1776697024782,44.13,74997.87,32.7,-0.24733,0.00014,16.22168]
[1776697025395,44.13,75009.93,32.7,-0.24566,0.00014,16.1652]
[1776697026277,44.13,75009.93,32.7,-0.24566,0.00014,16.1652]
[1776697026875,44.13,75014.83,32.7,-0.24497,0.00014,16.1421]
[1776697027399,44.13,75014.83,32.7,-0.24497,0.00014,16.1421]
[1776697028104,44.13,75016.05,32.7,-0.2448,0.00014,16.1363]
[1776697028150,44.13,75016.05,32.7,-0.2448,0.00014,16.1363]
[1776697028209,44.13,75016.05,32.7,-0.2448,0.00014,16.1363]
[1776697028240,44.13,75016.05,32.7,-0.2448,0.00014,16.1363]
[1776697028442,44.13,75016.05,32.7,-0.2448,0.00014,16.1363]
[1776697028272,44.13,75012.9,32.7,-0.24524,0.00014,16.15111]
[1776697028526,44.13,75012.9,32.7,-0.24524,0.00014,16.15111]
[1776697029213,44.13,75000.85,32.7,-0.24691,0.00014,16.20757]
[1776697029525,44.13,75000.85,32.7,-0.24691,0.00014,16.20757]
[1776697029671,44.13,75000.85,32.7,-0.24691,0.00014,16.20757]
[1776697030122,44.13,75000.85,32.7,-0.24691,0.00014,16.20757]
[1776697030351,44.13,75000.85,32.7,-0.24691,0.00014,16.20757]
[1776697030418,44.13,74995.02,32.7,-0.24772,0.00014,16.23472]
[1776697030819,44.13,74995.02,32.7,-0.24772,0.00014,16.23472]
[1776697031423,44.13,75001.55,32.7,-0.24681,0.00014,16.20407]
[1776697033804,44.13,75004.39,32.7,-0.24641,0.00014,16.19071]
[1776697033853,44.13,75004.39,32.7,-0.24641,0.00014,16.19071]
[1776697034330,44.13,75004.39,32.7,-0.24641,0.00014,16.19071]
[1776697034340,44.13,75006.18,32.7,-0.24616,0.00014,16.1823]
[1776697035777,44.13,75011.97,32.7,-0.24536,0.00014,16.15504]
[1776697036086,44.13,75011.97,32.7,-0.24536,0.00014,16.15504]
[1776697036211,44.13,75011.97,32.7,-0.24536,0.00014,16.15504]
[1776697036405,44.13,75013.46,32.7,-0.24515,0.00014,16.14799]
[1776697036926,44.13,75013.46,32.7,-0.24515,0.00014,16.14799]
[1776697036964,44.13,75013.46,32.7,-0.24515,0.00014,16.14799]
[1776697036969,44.13,75013.46,32.7,-0.24515,0.00014,16.14799]
[1776697037099,44.13,75013.33,32.7,-0.24517,0.00014,16.14861]
[1776697037687,44.13,75013.33,32.7,-0.24517,0.00014,16.14861]
[1776697038531,44.13,75013.46,32.7,-0.24514,0.00014,16.14786]
[1776697039454,44.13,75013.46,32.7,-0.24514,0.00014,16.14786]
[1776697040374,44.13,75015.03,32.7,-0.24493,0.00014,16.14047]
[1776697045222,44.13,75014.34,32.7,-0.24501,0.00014,16.14338]
[1776697045229,44.13,75014.34,32.7,-0.24501,0.00014,16.14338]
[1776697045236,44.13,75014.34,32.7,-0.24501,0.00014,16.14338]
[1776697045256,44.13,75014.34,32.7,-0.24501,0.00014,16.14338]
[1776697045352,44.13,75014.34,32.7,-0.24501,0.00014,16.14338]
[1776697045431,44.12,75030.28,32.7,-0.2428,0.00014,16.06812]
[1776697045687,44.12,75030.28,32.7,-0.2428,0.00014,16.06812]
[1776697045747,44.12,75030.28,32.7,-0.2428,0.00014,16.06812]
[1776697046395,44.12,75030.28,32.7,-0.2428,0.00014,16.06812]
[1776697046483,44.12,75040.07,32.7,-0.24145,0.00014,16.02172]
[1776697046764,44.12,75040.07,32.7,-0.24145,0.00014,16.02172]
[1776697046861,44.12,75040.07,32.7,-0.24145,0.00014,16.02172]
[1776697046994,44.12,75040.07,32.7,-0.24145,0.00014,16.02172]
[1776697046997,44.12,75040.07,32.7,-0.24145,0.00014,16.02172]
[1776697047042,44.12,75040.07,32.7,-0.24145,0.00014,16.02172]
[1776697047213,44.12,75040.63,32.7,-0.24138,0.00014,16.01906]
[1776697048414,44.12,75040.63,32.7,-0.24138,0.00014,16.01906]
[1776697049145,44.12,75039.22,32.7,-0.24157,0.00014,16.02576]
[1776697049247,44.12,75039.22,32.7,-0.24157,0.00014,16.02576]
[1776697049296,44.12,75039.22,32.7,-0.24157,0.00014,16.02576]
[1776697049399,44.12,75042.78,32.7,-0.24108,0.00014,16.00885]
[1776697049758,44.12,75042.78,32.7,-0.24108,0.00014,16.00885]
[1776697050102,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697050640,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697050698,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697050880,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697050889,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697050904,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697050977,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697051304,44.12,75046.79,32.7,-0.24053,0.00014,15.98969]
[1776697051402,44.12,75039.92,32.7,-0.24142,0.00014,16.01736]
[1776697051662,44.12,75039.92,32.7,-0.24142,0.00014,16.01736]
[1776697051972,44.12,75039.92,32.7,-0.24142,0.00014,16.01736]
[1776697051976,44.12,75039.92,32.7,-0.24142,0.00014,16.01736]
[1776697052117,44.12,75032.54,32.7,-0.24244,0.00014,16.05235]
[1776697052640,44.12,75032.54,32.7,-0.24244,0.00014,16.05235]
[1776697053009,44.12,75032.54,32.7,-0.24244,0.00014,16.05235]
[1776697053767,44.12,75032.19,32.7,-0.24249,0.00014,16.05393]
[1776697054342,44.12,75032.19,32.7,-0.24249,0.00014,16.05393]
[1776697055186,44.12,75031.92,32.7,-0.24252,0.00014,16.05506]
[1776697055326,44.12,75031.92,32.7,-0.24252,0.00014,16.05506]
[1776697055433,44.12,75029.89,32.7,-0.2428,0.00014,16.06458]
[1776697056480,44.12,75029.89,32.7,-0.2428,0.00014,16.06458]
[1776697056145,44.12,75023.04,32.7,-0.24375,0.00014,16.09694]
[1776697058347,44.12,75022.17,32.7,-0.24386,0.00014,16.10099]
[1776697058356,44.12,75022.17,32.7,-0.24386,0.00014,16.10099]
[1776697058418,44.12,75022.17,32.7,-0.24386,0.00014,16.10099]
[1776697058544,44.12,75021.15,32.7,-0.244,0.00014,16.10566]
[1776697059057,44.12,75021.15,32.7,-0.244,0.00014,16.10566]
[1776697059407,44.12,75021.15,32.7,-0.244,0.00014,16.10566]
[1776697059408,44.12,75013.04,32.7,-0.24513,0.00014,16.14385]
[1776697059612,44.12,75013.04,32.7,-0.24513,0.00014,16.14385]
[1776697060176,44.12,75007.14,32.7,-0.24594,0.00014,16.17149]
[1776697061665,44.12,75006.44,32.7,-0.24604,0.00014,16.17473]
[1776697061669,44.12,75006.44,32.7,-0.24604,0.00014,16.17473]
[1776697062189,44.12,75006.39,32.7,-0.24604,0.00014,16.17488]
[1776697063089,44.12,75006.39,32.7,-0.24604,0.00014,16.17488]
[1776697063197,44.12,75005.43,32.7,-0.24617,0.00014,16.17926]
[1776697066614,44.12,75005.76,32.7,-0.24612,0.00014,16.17751]
[1776697066629,44.12,75005.76,32.7,-0.24612,0.00014,16.17751]
[1776697067390,44.12,75005.76,32.7,-0.24612,0.00014,16.17751]
[1776697067448,44.12,75014.95,32.7,-0.24484,0.00014,16.13414]
[1776697068236,44.12,75014.95,32.7,-0.24484,0.00014,16.13414]
[1776697069902,44.11,75019.72,32.7,-0.24418,0.00014,16.11159]
[1776697069919,44.11,75019.72,32.7,-0.24418,0.00014,16.11159]
[1776697070032,44.11,75019.72,32.7,-0.24418,0.00014,16.11159]
[1776697070284,44.11,75019.72,32.7,-0.24418,0.00014,16.11159]
[1776697071583,44.11,75020.83,32.7,-0.24402,0.00014,16.10616]
[1776697072340,44.11,75020.83,32.7,-0.24402,0.00014,16.10616]
[1776697077580,44.11,75024.77,32.7,-0.24346,0.00014,16.08727]
[1776697077646,44.11,75024.77,32.7,-0.24346,0.00014,16.08727]
[1776697077673,44.11,75024.77,32.7,-0.24346,0.00014,16.08727]
[1776697077774,44.11,75024.77,32.7,-0.24346,0.00014,16.08727]
[1776697078304,44.11,75033.49,32.7,-0.24226,0.00014,16.04597]
[1776697079625,44.11,75032.75,32.7,-0.24236,0.00014,16.04936]
[1776697080374,44.11,75032.75,32.7,-0.24236,0.00014,16.04936]
[1776697080514,44.11,75032.75,32.7,-0.24236,0.00014,16.04936]
[1776697080642,44.11,75036.85,32.7,-0.24179,0.00014,16.02986]
[1776697080864,44.11,75036.85,32.7,-0.24179,0.00014,16.02986]
[1776697080915,44.11,75036.85,32.7,-0.24179,0.00014,16.02986]
[1776697081352,44.11,75036.85,32.7,-0.24179,0.00014,16.02986]
[1776697081488,44.11,75024.53,32.7,-0.24349,0.00014,16.08811]
[1776697082774,44.11,75021.13,32.7,-0.24396,0.00014,16.10418]
[1776697083456,44.11,75021.13,32.7,-0.24396,0.00014,16.10418]
[1776697083586,44.11,75023.64,32.7,-0.24361,0.00014,16.09223]
[1776697083786,44.11,75023.64,32.7,-0.24361,0.00014,16.09223]
[1776697084273,44.11,75023.64,32.7,-0.24361,0.00014,16.09223]
[1776697084394,44.11,75012.29,32.7,-0.24518,0.00014,16.14571]
[1776697084791,44.11,75012.29,32.7,-0.24518,0.00014,16.14571]
[1776697084939,44.11,75012.29,32.7,-0.24518,0.00014,16.14571]
[1776697085456,44.11,75012.29,32.7,-0.24518,0.00014,16.14571]
[1776697085360,44.11,75004.54,32.7,-0.24626,0.00014,16.18207]
[1776697087712,44.11,75003.06,32.7,-0.24646,0.00014,16.18892]
[1776697090213,44.11,75002.59,32.7,-0.24652,0.00014,16.19093]
[1776697090382,44.11,75002.59,32.7,-0.24652,0.00014,16.19093]
[1776697090505,44.11,75002.59,32.7,-0.24652,0.00014,16.19093]
[1776697090528,44.11,75005.6,32.7,-0.2461,0.00014,16.17682]
[1776697090650,44.11,75005.6,32.7,-0.2461,0.00014,16.17682]
[1776697091467,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092324,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092328,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092382,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092451,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092458,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092521,44.11,75019.48,32.7,-0.24417,0.00014,16.11136]
[1776697092493,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697092655,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697092664,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697092778,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697092826,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697092859,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697092964,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697093103,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697093425,44.11,75018.17,32.7,-0.24435,0.00014,16.11753]
[1776697093472,44.11,74992.65,32.7,-0.24791,0.00014,16.2373]
[1776697093882,44.11,74992.65,32.7,-0.24791,0.00014,16.2373]
[1776697096050,44.11,74986.3,32.7,-0.24879,0.00014,16.26681]
[1776697096185,44.11,74986.3,32.7,-0.24879,0.00014,16.26681]
[1776697096385,44.11,74986.3,32.7,-0.24879,0.00014,16.26681]
[1776697096673,44.11,74986.18,32.7,-0.24881,0.00014,16.2673]
[1776697099023,44.11,74992.78,32.7,-0.24788,0.00014,16.23639]
[1776697099177,44.11,74992.78,32.7,-0.24788,0.00014,16.23639]
[1776697099225,44.11,74992.78,32.7,-0.24788,0.00014,16.23639]
[1776697099555,44.11,74997.61,32.7,-0.2472,0.00014,16.21377]
[1776697099734,44.11,74997.61,32.7,-0.2472,0.00014,16.21377]
[1776697102475,44.1,74999.94,32.7,-0.24688,0.00014,16.20282]
[1776697102826,44.1,74999.39,32.7,-0.24695,0.00014,16.20539]
[1776697107647,44.1,74994.3,32.7,-0.24766,0.00014,16.22903]
[1776697108522,44.1,74991.96,32.7,-0.24799,0.00014,16.23992]
[1776697109751,44.1,74992.0,32.7,-0.24798,0.00014,16.2397]
[1776697109792,44.1,74992.0,32.7,-0.24798,0.00014,16.2397]
[1776697110691,44.1,74987.33,32.7,-0.24863,0.00014,16.26144]
[1776697113424,44.1,74984.22,32.7,-0.24902,0.00014,16.27103]
[1776697113557,44.1,74984.12,32.7,-0.24903,0.00014,16.27142]
[1776697114399,44.1,74984.12,32.7,-0.24903,0.00014,16.27142]
[1776697114406,44.1,74984.12,32.7,-0.24903,0.00014,16.27142]
[1776697114413,44.1,74984.12,32.7,-0.24903,0.00014,16.27142]
[1776697114466,44.1,74984.12,32.7,-0.24903,0.00014,16.27142]
[1776697114569,44.1,74975.54,32.7,-0.25024,0.00014,16.31125]
[1776697116590,44.1,74968.91,32.7,-0.25117,0.00014,16.34184]
[1776697116821,44.1,74968.91,32.7,-0.25117,0.00014,16.34184]
[1776697117523,44.1,74968.91,32.7,-0.25116,0.00014,16.34183]
[1776697118056,44.1,74968.91,32.7,-0.25116,0.00014,16.34183]
[1776697118344,44.1,74968.91,32.7,-0.25116,0.00014,16.34183]
[1776697119052,44.1,74964.27,32.7,-0.25182,0.00014,16.36328]
[1776697119093,44.1,74964.27,32.7,-0.25182,0.00014,16.36328]
[1776697120187,44.1,74964.15,32.7,-0.25183,0.00014,16.36379]
[1776697120408,44.1,74964.15,32.7,-0.25183,0.00014,16.36379]
[1776697120473,44.1,74964.15,32.7,-0.25183,0.00014,16.36379]
[1776697120479,44.1,74970.42,32.7,-0.25095,0.00014,16.33475]
[1776697121015,44.1,74970.42,32.7,-0.25095,0.00014,16.33475]
[1776697121032,44.1,74970.42,32.7,-0.25095,0.00014,16.33475]
[1776697121128,44.1,74975.08,32.7,-0.25029,0.00014,16.31314]
[1776697122543,44.1,74982.47,32.7,-0.24925,0.00014,16.27866]
[1776697124235,44.1,74983.39,32.7,-0.24912,0.00014,16.27438]
[1776697124241,44.1,74983.39,32.7,-0.24912,0.00014,16.27438]
[1776697124253,44.1,74983.39,32.7,-0.24912,0.00014,16.27438]
[1776697124917,44.1,74983.07,32.7,-0.24916,0.00014,16.27572]
[1776697124979,44.1,74983.07,32.7,-0.24916,0.00014,16.27572]
[1776697127014,44.1,74989.91,32.7,-0.2482,0.00014,16.24377]
[1776697127092,44.1,74989.91,32.7,-0.2482,0.00014,16.24377]
[1776697127276,44.1,74989.91,32.7,-0.2482,0.00014,16.24377]
[1776697127935,44.1,74988.84,32.7,-0.24835,0.00014,16.24869]
[1776697131396,44.1,74994.02,32.7,-0.24762,0.00014,16.22436]
[1776697131453,44.1,74994.02,32.7,-0.24762,0.00014,16.22436]
[1776697131469,44.1,74994.02,32.7,-0.24762,0.00014,16.22436]
[1776697131481,44.1,74994.02,32.7,-0.24762,0.00014,16.22436]
[1776697132045,44.1,74991.46,32.7,-0.24798,0.00014,16.23622]
[1776697132115,44.1,74991.46,32.7,-0.24798,0.00014,16.23622]
[1776697132419,44.1,74991.46,32.7,-0.24798,0.00014,16.23622]
[1776697132445,44.1,74991.46,32.7,-0.24798,0.00014,16.23622]
[1776697132477,44.1,74991.46,32.7,-0.24798,0.00014,16.23622]
[1776697132493,44.1,74991.46,32.7,-0.24798,0.00014,16.23622]
[1776697133257,44.1,74988.89,32.7,-0.24834,0.00014,16.24814]
[1776697133891,44.1,74991.48,32.7,-0.24797,0.00014,16.23605]
[1776697134434,44.1,74991.48,32.7,-0.24797,0.00014,16.23605]
[1776697134471,44.09,75002.73,32.7,-0.2464,0.00014,16.18336]
[1776697134637,44.09,75002.73,32.7,-0.2464,0.00014,16.18336]
[1776697134664,44.09,75002.73,32.7,-0.2464,0.00014,16.18336]
[1776697134805,44.09,75002.73,32.7,-0.2464,0.00014,16.18336]
[1776697135316,44.09,74995.48,32.7,-0.24741,0.00014,16.21731]
[1776697135761,44.09,74995.48,32.7,-0.24741,0.00014,16.21731]
[1776697136253,44.09,74995.48,32.7,-0.24741,0.00014,16.21731]
[1776697136392,44.09,74995.48,32.7,-0.24741,0.00014,16.21731]
[1776697137557,44.09,74992.19,32.7,-0.24787,0.00014,16.23265]
[1776697137628,44.09,74990.87,32.7,-0.24805,0.00014,16.2387]
[1776697137650,44.09,74990.87,32.7,-0.24805,0.00014,16.2387]
[1776697138269,44.09,74990.87,32.7,-0.24805,0.00014,16.2387]
[1776697138919,44.09,74996.82,32.7,-0.24722,0.00014,16.2109]
[1776697139002,44.09,74996.82,32.7,-0.24722,0.00014,16.2109]
[1776697139014,44.09,74996.82,32.7,-0.24722,0.00014,16.2109]
[1776697139040,44.09,74996.82,32.7,-0.24722,0.00014,16.2109]
[1776697139062,44.09,74996.82,32.7,-0.24722,0.00014,16.2109]
[1776697139096,44.09,74996.82,32.7,-0.24722,0.00014,16.2109]
[1776697139492,44.09,75004.9,32.7,-0.24609,0.00014,16.173]
[1776697139734,44.09,75004.9,32.7,-0.24609,0.00014,16.173]
[1776697140461,44.09,75004.9,32.7,-0.24609,0.00014,16.173]
[1776697140475,44.09,75015.56,32.7,-0.24461,0.00014,16.12281]
[1776697141538,44.09,75015.56,32.7,-0.24461,0.00014,16.12281]
[1776697142970,44.09,75014.13,32.7,-0.2448,0.00014,16.12932]
[1776697143846,44.09,75014.55,32.7,-0.24474,0.00014,16.12727]
[1776697144159,44.09,75014.07,32.7,-0.24481,0.00014,16.12953]
[1776697146374,44.09,75007.98,32.7,-0.24565,0.00014,16.15814]
[1776697146418,44.09,75007.98,32.7,-0.24565,0.00014,16.15814]
[1776697146522,44.09,75007.98,32.7,-0.24565,0.00014,16.15814]
[1776697146550,44.09,75008.69,32.7,-0.24555,0.00014,16.15469]
[1776697146700,44.09,75008.69,32.7,-0.24555,0.00014,16.15469]
[1776697146829,44.09,75008.69,32.7,-0.24555,0.00014,16.15469]
[1776697147019,44.09,75008.69,32.7,-0.24555,0.00014,16.15469]
[1776697147167,44.09,75022.33,32.7,-0.24366,0.00014,16.09042]
[1776697148087,44.09,75031.48,32.7,-0.24239,0.00014,16.04708]
[1776697149079,44.09,75031.48,32.7,-0.24239,0.00014,16.04708]
[1776697151301,44.09,75042.02,32.7,-0.24094,0.00014,15.99707]
[1776697153345,44.09,75041.13,32.7,-0.24107,0.00014,16.0014]
[1776697154165,44.09,75040.93,32.7,-0.24109,0.00014,16.00235]
[1776697154401,44.09,75040.49,32.7,-0.24115,0.00014,16.00449]
[1776697159806,44.09,75041.21,32.7,-0.24106,0.00014,16.00112]
[1776697161013,44.09,75044.64,32.7,-0.24059,0.00014,15.98483]
[1776697161173,44.09,75045.19,32.7,-0.24051,0.00014,15.98225]
[1776697163203,44.09,75048.28,32.7,-0.24009,0.00014,15.96748]
[1776697163293,44.09,75048.28,32.7,-0.24009,0.00014,15.96748]
[1776697163351,44.09,75048.28,32.7,-0.24009,0.00014,15.96748]
[1776697163370,44.09,75048.28,32.7,-0.24009,0.00014,15.96748]
[1776697164339,44.09,75048.17,32.7,-0.2401,0.00014,15.96796]
[1776697166058,44.09,75047.0,32.7,-0.24026,0.00014,15.97344]
[1776697166478,44.09,75047.0,32.7,-0.24026,0.00014,15.97344]
[1776697166569,44.09,75048.05,32.7,-0.24011,0.00014,15.96829]
[1776697168535,44.09,75041.54,32.7,-0.241,0.00014,15.99911]
[1776697174334,44.09,75041.33,32.7,-0.24098,0.00014,15.99498]
[1776697174807,44.09,75042.16,32.7,-0.24086,0.00014,15.99095]
[1776697175092,44.09,75042.16,32.7,-0.24086,0.00014,15.99095]
[1776697175203,44.09,75042.16,32.7,-0.24086,0.00014,15.99095]
[1776697175309,44.09,75042.16,32.7,-0.24086,0.00014,15.99095]
[1776697175542,44.09,75036.99,32.7,-0.24157,0.00014,16.01541]
[1776697175903,44.09,75036.99,32.7,-0.24157,0.00014,16.01541]
[1776697176067,44.09,75036.99,32.7,-0.24157,0.00014,16.01541]
[1776697176355,44.09,75036.99,32.7,-0.24157,0.00014,16.01541]
[1776697176563,44.09,75028.18,32.7,-0.24278,0.00014,16.05711]
[1776697176940,44.09,75028.18,32.7,-0.24278,0.00014,16.05711]
[1776697177028,44.09,75028.18,32.7,-0.24278,0.00014,16.05711]
[1776697177329,44.09,75028.18,32.7,-0.24278,0.00014,16.05711]
[1776697177549,44.09,75021.52,32.7,-0.2437,0.00014,16.08858]
[1776697178265,44.09,75021.52,32.7,-0.2437,0.00014,16.08858]
[1776697180985,44.08,75020.24,32.7,-0.24388,0.00014,16.09455]
[1776697180990,44.08,75020.24,32.7,-0.24388,0.00014,16.09455]
[1776697181448,44.08,75023.26,32.7,-0.24346,0.00014,16.08026]
[1776697183114,44.08,75022.47,32.7,-0.24357,0.00014,16.08394]
[1776697183611,44.08,75022.47,32.7,-0.24357,0.00014,16.08394]
[1776697183737,44.08,75023.99,32.7,-0.24336,0.00014,16.07671]
[1776697183816,44.08,75023.99,32.7,-0.24336,0.00014,16.07671]
[1776697184145,44.08,75023.99,32.7,-0.24336,0.00014,16.07671]
[1776697184582,44.08,75030.55,32.7,-0.24245,0.00014,16.0456]
[1776697185123,44.08,75040.45,32.7,-0.24108,0.00014,15.9986]
[1776697189217,44.08,75040.39,32.7,-0.24109,0.00014,15.99901]
[1776697189353,44.08,75042.86,32.7,-0.24075,0.00014,15.98726]
[1776697193331,44.08,75038.38,32.7,-0.24137,0.00014,16.00843]
[1776697193347,44.08,75039.09,32.7,-0.24127,0.00014,16.005]
[1776697196306,44.08,75038.78,32.7,-0.24131,0.00014,16.00646]
[1776697196605,44.08,75038.78,32.7,-0.24131,0.00014,16.00646]
[1776697196709,44.08,75038.35,32.7,-0.24137,0.00014,16.0085]
[1776697197250,44.08,75038.35,32.7,-0.24137,0.00014,16.0085]
[1776697197499,44.08,75038.35,32.7,-0.24137,0.00014,16.0085]
[1776697197632,44.08,75068.93,32.7,-0.23717,0.00014,15.86231]
[1776697199300,44.08,75070.99,32.7,-0.23689,0.00014,15.85242]
[1776697200728,44.08,75071.95,32.7,-0.23676,0.00014,15.84775]
[1776697200786,44.08,75071.95,32.7,-0.23676,0.00014,15.84775]
[1776697200814,44.08,75071.95,32.7,-0.23676,0.00014,15.84775]
[1776697200953,44.08,75071.95,32.7,-0.23676,0.00014,15.84775]
[1776697201366,44.08,75071.95,32.7,-0.23676,0.00014,15.84775]
[1776697201513,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697201819,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697201971,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202000,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202088,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202106,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202159,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202174,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202339,44.08,75087.31,32.7,-0.23467,0.00014,15.77372]
[1776697202691,44.08,75106.96,32.7,-0.23201,0.00013,15.67831]
[1776697203104,44.08,75106.96,32.7,-0.23201,0.00013,15.67831]
[1776697203180,44.08,75106.96,32.7,-0.23201,0.00013,15.67831]
[1776697203544,44.08,75106.96,32.7,-0.23201,0.00013,15.67831]
[1776697203621,44.08,75106.96,32.7,-0.23201,0.00013,15.67831]
[1776697203631,44.08,75109.88,32.7,-0.23162,0.00013,15.66411]
[1776697204016,44.08,75109.88,32.7,-0.23162,0.00013,15.66411]
[1776697204272,44.08,75109.88,32.7,-0.23162,0.00013,15.66411]
[1776697204419,44.08,75096.47,32.7,-0.23342,0.00014,15.72914]
[1776697205341,44.08,75096.47,32.7,-0.23342,0.00014,15.72914]
[1776697205777,44.08,75093.09,32.7,-0.23388,0.00014,15.74545]
[1776697206306,44.08,75097.47,32.7,-0.23328,0.00014,15.72417]
[1776697206774,44.08,75097.47,32.7,-0.23328,0.00014,15.72417]
[1776697207660,44.08,75097.47,32.7,-0.23328,0.00014,15.72417]
[1776697208114,44.08,75097.48,32.7,-0.23328,0.00014,15.72413]
[1776697209248,44.08,75099.85,32.7,-0.23296,0.00014,15.71265]
[1776697209407,44.08,75099.85,32.7,-0.23296,0.00014,15.71265]
[1776697209968,44.08,75099.69,32.7,-0.23299,0.00014,15.71345]
[1776697212546,44.08,75096.36,32.7,-0.23343,0.00014,15.72953]
[1776697213171,44.08,75092.81,32.7,-0.23391,0.00014,15.74672]
[1776697213425,44.08,75092.81,32.7,-0.23391,0.00014,15.74672]
[1776697213655,44.08,75092.81,32.7,-0.23391,0.00014,15.74672]
[1776697213845,44.08,75086.41,32.7,-0.23478,0.00014,15.77758]
[1776697217146,44.08,75084.25,32.7,-0.23507,0.00014,15.78794]
[1776697219507,44.08,75089.87,32.7,-0.23431,0.00014,15.76069]
[1776697219602,44.08,75090.77,32.7,-0.23418,0.00014,15.75629]
[1776697219795,44.08,75090.77,32.7,-0.23418,0.00014,15.75629]
[1776697219977,44.08,75090.77,32.7,-0.23418,0.00014,15.75629]
[1776697220680,44.08,75105.6,32.7,-0.23218,0.00013,15.68437]
[1776697221866,44.08,75108.16,32.7,-0.23183,0.00013,15.67193]
[1776697221876,44.08,75108.16,32.7,-0.23183,0.00013,15.67193]
[1776697221989,44.08,75108.16,32.7,-0.23183,0.00013,15.67193]
[1776697226186,44.08,75108.01,32.7,-0.23184,0.00013,15.67225]
[1776697226669,44.08,75108.01,32.7,-0.23184,0.00013,15.67225]
[1776697227472,44.08,75104.71,32.7,-0.23228,0.00013,15.68818]
[1776697230201,44.07,75102.36,32.7,-0.2326,0.00013,15.69948]
[1776697230282,44.07,75102.36,32.7,-0.2326,0.00013,15.69948]
[1776697230347,44.07,75102.36,32.7,-0.2326,0.00013,15.69948]
[1776697230580,44.07,75099.05,32.7,-0.23304,0.00014,15.71548]
[1776697231105,44.07,75099.05,32.7,-0.23304,0.00014,15.71548]
[1776697231154,44.07,75099.05,32.7,-0.23304,0.00014,15.71548]
[1776697231513,44.07,75099.05,32.7,-0.23304,0.00014,15.71548]
[1776697231721,44.07,75099.05,32.7,-0.23304,0.00014,15.71548]
[1776697233399,44.07,75095.06,32.7,-0.23354,0.00014,15.72999]
[1776697235364,44.07,75103.34,32.7,-0.23242,0.00013,15.68984]
[1776697235528,44.07,75104.93,32.7,-0.23221,0.00013,15.68215]
[1776697239016,44.07,75107.52,32.7,-0.23186,0.00013,15.66946]
[1776697239969,44.07,75110.03,32.7,-0.23152,0.00013,15.65723]
[1776697240563,44.07,75117.23,32.7,-0.23055,0.00013,15.62215]
[1776697243977,44.07,75118.66,32.7,-0.23036,0.00013,15.61514]
[1776697244011,44.07,75118.66,32.7,-0.23036,0.00013,15.61514]
[1776697244015,44.07,75118.66,32.7,-0.23036,0.00013,15.61514]
[1776697244037,44.07,75118.66,32.7,-0.23036,0.00013,15.61514]
[1776697244446,44.07,75118.66,32.7,-0.23036,0.00013,15.61514]
[1776697244717,44.07,75118.66,32.7,-0.23036,0.00013,15.61514]
[1776697244594,44.07,75107.49,32.7,-0.23186,0.00013,15.66954]
[1776697244889,44.07,75107.49,32.7,-0.23186,0.00013,15.66954]
[1776697244956,44.07,75107.49,32.7,-0.23186,0.00013,15.66954]
[1776697245756,44.07,75107.49,32.7,-0.23186,0.00013,15.66954]
[1776697245603,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697245911,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697246091,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697246119,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697246177,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697246235,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697246431,44.07,75096.97,32.7,-0.23328,0.00014,15.72067]
[1776697246610,44.07,75080.79,32.7,-0.23547,0.00014,15.7989]
[1776697247269,44.07,75080.79,32.7,-0.23547,0.00014,15.7989]
[1776697247592,44.07,75080.79,32.7,-0.23547,0.00014,15.7989]
[1776697247651,44.07,75080.79,32.7,-0.23547,0.00014,15.7989]
[1776697247749,44.07,75080.79,32.7,-0.23547,0.00014,15.7989]
[1776697247700,44.07,75072.59,32.7,-0.23659,0.00014,15.83833]
[1776697247796,44.07,75072.59,32.7,-0.23659,0.00014,15.83833]
[1776697248021,44.07,75072.59,32.7,-0.23659,0.00014,15.83833]
[1776697248194,44.07,75072.59,32.7,-0.23659,0.00014,15.83833]
[1776697249189,44.07,75076.45,32.7,-0.23606,0.00014,15.81974]
[1776697250043,44.07,75079.93,32.7,-0.23559,0.00014,15.80302]
[1776697250125,44.07,75079.93,32.7,-0.23559,0.00014,15.80302]
[1776697252611,44.07,75070.47,32.7,-0.23688,0.00014,15.84864]
[1776697255397,44.08,75069.83,32.7,-0.23697,0.00014,15.85184]
[1776697257474,44.08,75075.7,32.7,-0.23617,0.00014,15.82365]
[1776697259507,44.08,75071.72,32.7,-0.23672,0.00014,15.84286]
[1776697259761,44.08,75064.06,32.7,-0.23776,0.00014,15.87969]
[1776697260185,44.08,75064.06,32.7,-0.23776,0.00014,15.87969]
[1776697260467,44.08,75064.06,32.7,-0.23776,0.00014,15.87969]
[1776697260520,44.08,75064.06,32.7,-0.23776,0.00014,15.87969]
[1776697260779,44.08,75064.06,32.7,-0.23776,0.00014,15.87969]
[1776697260719,44.08,75050.63,32.7,-0.2396,0.00014,15.94391]
[1776697261175,44.08,75050.63,32.7,-0.2396,0.00014,15.94391]
[1776697261193,44.08,75050.63,32.7,-0.2396,0.00014,15.94391]
[1776697261702,44.08,75050.63,32.7,-0.2396,0.00014,15.94391]
[1776697262055,44.08,75045.62,32.7,-0.24029,0.00014,15.96784]
[1776697262127,44.08,75045.62,32.7,-0.24029,0.00014,15.96784]
[1776697262738,44.08,75057.84,32.7,-0.23861,0.00014,15.90945]
[1776697263740,44.08,75074.07,32.7,-0.23639,0.00014,15.83149]
[1776697265345,44.08,75072.01,32.7,-0.23667,0.00014,15.84138]
[1776697265376,44.08,75072.01,32.7,-0.23667,0.00014,15.84138]
[1776697265385,44.08,75072.01,32.7,-0.23667,0.00014,15.84138]
[1776697265479,44.08,75072.01,32.7,-0.23667,0.00014,15.84138]
[1776697265755,44.08,75062.25,32.7,-0.23801,0.00014,15.8883]
[1776697266722,44.08,75062.25,32.7,-0.23801,0.00014,15.8883]
[1776697269624,44.08,75057.79,32.7,-0.23862,0.00014,15.90973]
[1776697270522,44.08,75056.82,32.7,-0.23875,0.00014,15.91436]
[1776697270602,44.08,75056.82,32.7,-0.23875,0.00014,15.91436]
[1776697270670,44.08,75056.82,32.7,-0.23875,0.00014,15.91436]
[1776697270768,44.08,75056.82,32.7,-0.23875,0.00014,15.91436]
[1776697270794,44.08,75052.44,32.7,-0.23935,0.00014,15.93529]
[1776697271165,44.08,75052.44,32.7,-0.23935,0.00014,15.93529]
[1776697271810,44.08,75040.23,32.7,-0.24103,0.00014,15.99348]
[1776697272232,44.08,75040.23,32.7,-0.24103,0.00014,15.99348]
[1776697272544,44.08,75040.23,32.7,-0.24103,0.00014,15.99348]
[1776697272813,44.08,75031.28,32.7,-0.24227,0.00014,16.03599]
[1776697273476,44.08,75031.28,32.7,-0.24227,0.00014,16.03599]
[1776697273630,44.08,75031.28,32.7,-0.24227,0.00014,16.03599]
[1776697273820,44.08,75025.93,32.7,-0.243,0.00014,16.06131]
[1776697274054,44.08,75025.93,32.7,-0.243,0.00014,16.06131]
[1776697274576,44.08,75025.93,32.7,-0.243,0.00014,16.06131]
[1776697275680,44.08,75023.76,32.7,-0.2433,0.00014,16.07155]
[1776697275700,44.08,75023.76,32.7,-0.2433,0.00014,16.07155]
[1776697275834,44.08,75023.21,32.7,-0.24338,0.00014,16.07413]
[1776697276159,44.08,75023.21,32.7,-0.24338,0.00014,16.07413]
[1776697276258,44.08,75023.21,32.7,-0.24338,0.00014,16.07413]
[1776697276278,44.08,75023.21,32.7,-0.24338,0.00014,16.07413]
[1776697276842,44.08,75027.85,32.7,-0.24274,0.00014,16.05219]
[1776697277859,44.08,75033.1,32.7,-0.24201,0.00014,16.02727]
[1776697278035,44.08,75033.1,32.7,-0.24201,0.00014,16.02727]
[1776697278326,44.08,75033.1,32.7,-0.24201,0.00014,16.02727]
[1776697278527,44.08,75033.1,32.7,-0.24201,0.00014,16.02727]
[1776697278856,44.08,75047.87,32.7,-0.23998,0.00014,15.957]
[1776697280161,44.07,75047.87,32.7,-0.23998,0.00014,15.95694]
[1776697280777,44.08,75050.17,32.7,-0.23966,0.00014,15.94599]
[1776697282500,44.07,75053.4,32.7,-0.23922,0.00014,15.93052]
[1776697282775,44.07,75053.4,32.7,-0.23922,0.00014,15.93052]
[1776697282785,44.07,75053.4,32.7,-0.23922,0.00014,15.93052]
[1776697283103,44.07,75053.92,32.7,-0.23914,0.00014,15.92801]
[1776697283125,44.07,75053.92,32.7,-0.23914,0.00014,15.92801]
[1776697283637,44.07,75048.42,32.7,-0.2399,0.00014,15.95424]
[1776697284038,44.07,75048.42,32.7,-0.2399,0.00014,15.95424]
[1776697284620,44.07,75043.29,32.7,-0.24061,0.00014,15.97877]
[1776697285690,44.08,75034.35,32.7,-0.24184,0.00014,16.02134]
[1776697288576,44.08,75036.35,32.7,-0.24156,0.00014,16.01189]
[1776697294172,44.08,75034.1,32.7,-0.24184,0.00014,16.01798]
[1776697294751,44.08,75034.1,32.7,-0.24184,0.00014,16.01798]
[1776697295606,44.08,75032.02,32.7,-0.24213,0.00014,16.02787]
[1776697295832,44.08,75031.05,32.7,-0.24226,0.00014,16.03249]
[1776697296733,44.08,75039.26,32.7,-0.24113,0.00014,15.99349]
[1776697297281,44.08,75049.33,32.7,-0.23974,0.00014,15.94556]
[1776697298435,44.08,75049.33,32.7,-0.23974,0.00014,15.94556]
[1776697298537,44.08,75049.33,32.7,-0.23974,0.00014,15.94556]
[1776697298613,44.08,75045.96,32.7,-0.24021,0.00014,15.96173]
[1776697299547,44.08,75045.96,32.7,-0.24021,0.00014,15.96173]
[1776697301021,44.08,75036.97,32.7,-0.24145,0.00014,16.00465]
[1776697302032,44.08,75035.39,32.7,-0.24167,0.00014,16.01219]
[1776697303422,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303436,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303515,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303630,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303645,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303697,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303714,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697303785,44.08,75034.42,32.7,-0.2418,0.00014,16.01682]
[1776697304001,44.08,75031.28,32.7,-0.24224,0.00014,16.03174]
[1776697304045,44.08,75031.28,32.7,-0.24224,0.00014,16.03174]
[1776697304236,44.08,75031.28,32.7,-0.24224,0.00014,16.03174]
[1776697304393,44.08,75031.28,32.7,-0.24224,0.00014,16.03174]
[1776697304451,44.08,75031.28,32.7,-0.24224,0.00014,16.03174]
[1776697304795,44.08,75031.28,32.7,-0.24224,0.00014,16.03174]
[1776697304804,44.08,75019.48,32.7,-0.24387,0.00014,16.08758]
[1776697305609,44.08,75009.27,32.7,-0.24529,0.00014,16.13577]
[1776697306934,44.08,75005.73,32.7,-0.24578,0.00014,16.15242]
[1776697306976,44.08,75005.73,32.7,-0.24578,0.00014,16.15242]
[1776697307138,44.08,75005.73,32.7,-0.24578,0.00014,16.15242]
[1776697307634,44.08,75005.73,32.7,-0.24578,0.00014,16.15242]
[1776697307678,44.08,75005.73,32.7,-0.24578,0.00014,16.15242]
[1776697307737,44.08,74994.96,32.7,-0.24729,0.00014,16.20291]
[1776697308103,44.08,74994.96,32.7,-0.24729,0.00014,16.20291]
[1776697308276,44.08,74994.96,32.7,-0.24729,0.00014,16.20291]
[1776697308652,44.08,74994.96,32.7,-0.24729,0.00014,16.20291]
[1776697308673,44.08,74994.96,32.7,-0.24729,0.00014,16.20291]
[1776697308745,44.08,74988.12,32.7,-0.24824,0.00014,16.23485]
[1776697309111,44.08,74988.12,32.7,-0.24824,0.00014,16.23485]
[1776697309562,44.08,74988.12,32.7,-0.24824,0.00014,16.23485]
[1776697309700,44.08,74988.12,32.7,-0.24824,0.00014,16.23485]
[1776697309802,44.08,74990.75,32.7,-0.24787,0.00014,16.22256]
[1776697310251,44.08,74990.75,32.7,-0.24787,0.00014,16.22256]
[1776697310394,44.08,74990.75,32.7,-0.24787,0.00014,16.22256]
[1776697310674,44.08,74990.75,32.7,-0.24787,0.00014,16.22256]
[1776697310694,44.08,74988.8,32.7,-0.24815,0.00014,16.23175]
[1776697311347,44.08,74988.8,32.7,-0.24815,0.00014,16.23175]
[1776697312723,44.08,74990.83,32.7,-0.24787,0.00014,16.22227]
[1776697312820,44.08,74998.81,32.7,-0.24675,0.00014,16.18491]
[1776697313729,44.08,74998.81,32.7,-0.24675,0.00014,16.18491]
[1776697313833,44.08,74998.81,32.7,-0.24675,0.00014,16.18491]
[1776697313900,44.08,74998.23,32.7,-0.24683,0.00014,16.18762]
[1776697314582,44.08,74998.23,32.7,-0.24683,0.00014,16.18762]
[1776697314619,44.08,74998.23,32.7,-0.24683,0.00014,16.18762]
[1776697314689,44.08,74998.23,32.7,-0.24683,0.00014,16.18762]
[1776697314694,44.08,74998.23,32.7,-0.24683,0.00014,16.18762]
[1776697314750,44.08,74991.35,32.7,-0.24779,0.00014,16.2198]
[1776697316013,44.08,74986.74,32.7,-0.24844,0.00014,16.24142]
[1776697316660,44.08,74986.74,32.7,-0.24844,0.00014,16.24142]
[1776697318085,44.08,74977.2,32.7,-0.24978,0.00014,16.28596]
[1776697318504,44.08,74977.2,32.7,-0.24978,0.00014,16.28596]
[1776697321759,44.08,74975.51,32.7,-0.25002,0.00014,16.29383]
[1776697322605,44.08,74970.51,32.7,-0.25072,0.00014,16.31703]
[1776697323012,44.08,74970.73,32.7,-0.25069,0.00014,16.31599]
[1776697323299,44.08,74969.66,32.7,-0.25084,0.00014,16.32093]
[1776697325069,44.08,74968.83,32.7,-0.25096,0.00014,16.3248]
[1776697325082,44.08,74968.83,32.7,-0.25096,0.00014,16.3248]
[1776697325213,44.08,74973.92,32.7,-0.25024,0.00014,16.30118]
[1776697327015,44.08,74975.59,32.7,-0.25001,0.00014,16.29342]
[1776697327747,44.08,74983.2,32.7,-0.24894,0.00014,16.25802]
[1776697328169,44.08,74983.2,32.7,-0.24894,0.00014,16.25802]
[1776697328473,44.08,74992.26,32.7,-0.24767,0.00014,16.21575]
[1776697329175,44.08,74992.26,32.7,-0.24767,0.00014,16.21575]
[1776697329821,44.08,74992.38,32.7,-0.24765,0.00014,16.2152]
[1776697331227,44.08,74994.77,32.7,-0.24732,0.00014,16.20395]
[1776697333449,44.08,74988.57,32.7,-0.24818,0.00014,16.23281]
[1776697333475,44.08,74988.57,32.7,-0.24818,0.00014,16.23281]
[1776697333485,44.08,74988.57,32.7,-0.24818,0.00014,16.23281]
[1776697333527,44.08,74988.57,32.7,-0.24818,0.00014,16.23281]
[1776697333565,44.08,74988.57,32.7,-0.24818,0.00014,16.23281]
[1776697333605,44.08,74989.89,32.7,-0.24799,0.00014,16.22656]
[1776697334446,44.08,74989.89,32.7,-0.24799,0.00014,16.22656]
[1776697336025,44.08,74983.05,32.7,-0.24896,0.00014,16.25857]
[1776697337309,44.08,74980.44,32.7,-0.24932,0.00014,16.27075]
[1776697339706,44.08,74982.01,32.7,-0.2491,0.00014,16.26349]
[1776697340321,44.08,74975.34,32.7,-0.25004,0.00014,16.29456]
[1776697342083,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342103,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342188,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342289,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342441,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342584,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342712,44.08,74972.81,32.7,-0.2504,0.00014,16.3063]
[1776697342792,44.08,74967.47,32.7,-0.25115,0.00014,16.33104]
[1776697343890,44.08,74956.41,32.7,-0.25271,0.00014,16.38215]
[1776697345148,44.08,74950.79,32.7,-0.25351,0.00014,16.40798]
[1776697345168,44.08,74950.79,32.7,-0.25351,0.00014,16.40798]
[1776697345425,44.08,74950.79,32.7,-0.25351,0.00014,16.40798]
[1776697345479,44.08,74950.79,32.7,-0.25351,0.00014,16.40798]
[1776697345640,44.08,74970.99,32.7,-0.25065,0.00014,16.31462]
[1776697346765,44.08,74970.99,32.7,-0.25065,0.00014,16.31462]
[1776697346790,44.08,74970.99,32.7,-0.25065,0.00014,16.31462]
[1776697346872,44.08,74985.09,32.7,-0.24867,0.00014,16.24902]
[1776697347319,44.08,74985.09,32.7,-0.24867,0.00014,16.24902]
[1776697347452,44.08,74985.09,32.7,-0.24867,0.00014,16.24902]
[1776697347557,44.08,74985.09,32.7,-0.24867,0.00014,16.24902]
[1776697347835,44.08,74983.78,32.7,-0.24885,0.00014,16.25518]
[1776697349665,44.08,74991.84,32.7,-0.24772,0.00014,16.21753]
[1776697351791,44.08,74992.79,32.7,-0.24759,0.00014,16.21309]
[1776697353426,44.08,74989.25,32.7,-0.24805,0.00014,16.22494]
[1776697354772,44.08,74987.91,32.7,-0.24824,0.00014,16.23124]
[1776697354814,44.08,74987.91,32.7,-0.24824,0.00014,16.23124]
[1776697354832,44.08,74987.91,32.7,-0.24824,0.00014,16.23124]
[1776697354923,44.08,74987.91,32.7,-0.24824,0.00014,16.23124]
[1776697354934,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697354981,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355052,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355107,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355231,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355485,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355652,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355896,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355915,44.08,74988.73,32.7,-0.24812,0.00014,16.22739]
[1776697355861,44.08,74975.89,32.7,-0.24992,0.00014,16.28726]
[1776697356202,44.08,74975.89,32.7,-0.24992,0.00014,16.28726]
[1776697356246,44.08,74975.89,32.7,-0.24992,0.00014,16.28726]
[1776697356912,44.08,74965.28,32.7,-0.25142,0.00014,16.33651]
[1776697357994,44.08,74966.61,32.7,-0.25123,0.00014,16.33044]
[1776697358251,44.08,74966.61,32.7,-0.25123,0.00014,16.33044]
[1776697358331,44.08,74966.61,32.7,-0.25123,0.00014,16.33044]
[1776697358394,44.08,74966.61,32.7,-0.25123,0.00014,16.33044]
[1776697358600,44.08,74969.87,32.7,-0.25078,0.00014,16.31543]
[1776697360772,44.08,74970.79,32.7,-0.25065,0.00014,16.31113]
[1776697360878,44.08,74970.79,32.7,-0.25065,0.00014,16.31113]
[1776697360893,44.08,74970.79,32.7,-0.25065,0.00014,16.31113]
[1776697360908,44.08,74970.79,32.7,-0.25065,0.00014,16.31113]
[1776697361157,44.08,74971.73,32.7,-0.25051,0.00014,16.30674]
[1776697361474,44.08,74964.24,32.7,-0.25157,0.00014,16.3414]
[1776697362426,44.08,74964.24,32.7,-0.25157,0.00014,16.3414]
[1776697362692,44.08,74964.24,32.7,-0.25157,0.00014,16.3414]
[1776697363451,44.08,74965.6,32.7,-0.25138,0.00014,16.3351]
[1776697363496,44.08,74965.6,32.7,-0.25138,0.00014,16.3351]
[1776697363560,44.08,74965.6,32.7,-0.25138,0.00014,16.3351]
[1776697363763,44.08,74965.6,32.7,-0.25138,0.00014,16.3351]
[1776697363813,44.08,74965.6,32.7,-0.25138,0.00014,16.3351]
[1776697363917,44.08,74965.6,32.7,-0.25138,0.00014,16.3351]
[1776697363852,44.08,74968.07,32.7,-0.25103,0.00014,16.32367]
[1776697364000,44.08,74968.07,32.7,-0.25103,0.00014,16.32367]
[1776697364525,44.08,74968.07,32.7,-0.25103,0.00014,16.32367]
[1776697364553,44.08,74978.58,32.7,-0.24955,0.00014,16.27476]
[1776697366735,44.08,74978.6,32.7,-0.24954,0.00014,16.27467]
[1776697367685,44.08,74988.84,32.7,-0.24811,0.00014,16.22695]
[1776697372577,44.08,74993.2,32.7,-0.2475,0.00014,16.20684]
[1776697372633,44.08,74993.2,32.7,-0.2475,0.00014,16.20684]
[1776697372815,44.08,74993.2,32.7,-0.2475,0.00014,16.20684]
[1776697372847,44.08,74991.92,32.7,-0.24769,0.00014,16.2129]
[1776697373566,44.08,74980.8,32.7,-0.24924,0.00014,16.26481]
[1776697375625,44.08,74980.7,32.7,-0.24926,0.00014,16.26526]
[1776697376637,44.08,74978.68,32.7,-0.24954,0.00014,16.27464]
[1776697376752,44.08,74978.68,32.7,-0.24954,0.00014,16.27464]
[1776697376833,44.08,74983.0,32.7,-0.24893,0.00014,16.25451]
[1776697377006,44.08,74983.0,32.7,-0.24893,0.00014,16.25451]
[1776697377692,44.08,74983.0,32.7,-0.24893,0.00014,16.25451]
[1776697378784,44.08,74984.67,32.7,-0.2487,0.00014,16.24669]
[1776697379107,44.08,74987.84,32.7,-0.24825,0.00014,16.23188]
[1776697382374,44.08,74987.49,32.7,-0.2483,0.00014,16.23343]
[1776697382513,44.08,74987.49,32.7,-0.2483,0.00014,16.23343]
[1776697382594,44.08,74987.49,32.7,-0.2483,0.00014,16.23343]
[1776697382744,44.08,74987.49,32.7,-0.2483,0.00014,16.23343]
[1776697382849,44.08,74978.02,32.7,-0.24963,0.00014,16.27754]
[1776697383959,44.08,74967.82,32.7,-0.25107,0.00014,16.32488]
[1776697385656,44.08,74975.74,32.7,-0.24995,0.00014,16.28808]
[1776697390850,44.08,74975.56,32.7,-0.24997,0.00014,16.28893]
[1776697391790,44.08,74974.99,32.7,-0.25005,0.00014,16.29158]
[1776697392240,44.08,74974.1,32.7,-0.25018,0.00014,16.2957]
[1776697395342,44.08,74973.33,32.7,-0.25029,0.00014,16.2992]
[1776697395379,44.08,74973.33,32.7,-0.25029,0.00014,16.2992]
[1776697395537,44.08,74973.33,32.7,-0.25029,0.00014,16.2992]
[1776697395553,44.08,74973.33,32.7,-0.25029,0.00014,16.2992]
[1776697395609,44.08,74973.33,32.7,-0.25029,0.00014,16.2992]
[1776697395815,44.08,74981.99,32.7,-0.24907,0.00014,16.25892]
[1776697396168,44.08,74981.99,32.7,-0.24907,0.00014,16.25892]
[1776697396517,44.08,74981.99,32.7,-0.24907,0.00014,16.25892]
[1776697396550,44.08,74981.99,32.7,-0.24907,0.00014,16.25892]
[1776697396733,44.08,74991.68,32.7,-0.24771,0.00014,16.21367]
[1776697397046,44.08,74991.68,32.7,-0.24771,0.00014,16.21367]
[1776697397971,44.08,74991.68,32.7,-0.24771,0.00014,16.21367]
[1776697398216,44.08,74993.08,32.7,-0.24751,0.00014,16.20706]
[1776697399601,44.08,74992.27,32.7,-0.24762,0.00014,16.21078]
[1776697399827,44.08,74992.27,32.7,-0.24762,0.00014,16.21078]
[1776697399849,44.08,74992.27,32.7,-0.24762,0.00014,16.21078]
[1776697399856,44.08,74992.27,32.7,-0.24762,0.00014,16.21078]
[1776697399887,44.08,74992.27,32.7,-0.24762,0.00014,16.21078]
[1776697399915,44.08,74988.6,32.7,-0.24813,0.00014,16.22786]
[1776697400394,44.08,74988.6,32.7,-0.24813,0.00014,16.22786]
[1776697400775,44.08,74975.69,32.7,-0.24995,0.00014,16.28799]
[1776697402765,44.08,74973.49,32.7,-0.25025,0.00014,16.29819]
[1776697402768,44.08,74973.49,32.7,-0.25025,0.00014,16.29819]
[1776697402871,44.08,74973.49,32.7,-0.25025,0.00014,16.29819]
[1776697402966,44.08,74973.49,32.7,-0.25025,0.00014,16.29819]
[1776697403085,44.08,74972.08,32.7,-0.25045,0.00014,16.3047]
[1776697403471,44.08,74972.08,32.7,-0.25045,0.00014,16.3047]
[1776697403697,44.08,74972.08,32.7,-0.25045,0.00014,16.3047]
[1776697403798,44.08,74961.64,32.7,-0.25192,0.00014,16.35301]
[1776697404940,44.08,74961.64,32.7,-0.25192,0.00014,16.35301]
[1776697408057,44.08,74954.64,32.7,-0.2529,0.00014,16.38501]
[1776697408096,44.08,74954.64,32.7,-0.2529,0.00014,16.38501]
[1776697408133,44.08,74954.64,32.7,-0.2529,0.00014,16.38501]
[1776697408718,44.08,74954.64,32.7,-0.2529,0.00014,16.38501]
[1776697408957,44.08,74948.1,32.7,-0.25383,0.00014,16.41501]
[1776697409594,44.08,74948.1,32.7,-0.25383,0.00014,16.41501]
[1776697409879,44.08,74941.64,32.7,-0.25474,0.00014,16.44458]
[1776697410482,44.08,74941.64,32.7,-0.25474,0.00014,16.44458]
[1776697410651,44.08,74941.64,32.7,-0.25474,0.00014,16.44458]
[1776697410757,44.08,74941.64,32.7,-0.25474,0.00014,16.44458]
[1776697410930,44.08,74941.64,32.7,-0.25474,0.00014,16.44458]
[1776697410989,44.08,74931.91,32.7,-0.25613,0.00014,16.4891]
[1776697411119,44.08,74931.91,32.7,-0.25613,0.00014,16.4891]
[1776697413539,44.07,74928.95,32.7,-0.2565,0.00014,16.49772]
[1776697413688,44.07,74928.95,32.7,-0.2565,0.00014,16.49772]
[1776697413977,44.07,74928.95,32.7,-0.2565,0.00014,16.49772]
[1776697414814,44.07,74923.94,32.7,-0.25722,0.00014,16.52047]
[1776697414948,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415250,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415275,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415302,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415412,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415434,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415467,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415527,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415917,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415950,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415979,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697416025,44.07,74917.27,32.7,-0.25817,0.00014,16.55069]
[1776697415961,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416104,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416140,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416153,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416180,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416193,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416518,44.07,74903.92,32.7,-0.26008,0.00014,16.611]
[1776697416973,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417249,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417280,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417378,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417484,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417506,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417843,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417893,44.07,74868.66,32.7,-0.26519,0.00015,16.76911]
[1776697417991,44.08,74855.81,32.7,-0.26706,0.00015,16.82619]
[1776697418202,44.08,74855.81,32.7,-0.26706,0.00015,16.82619]
[1776697418496,44.08,74855.81,32.7,-0.26706,0.00015,16.82619]
[1776697418799,44.08,74855.81,32.7,-0.26706,0.00015,16.82619]
[1776697418990,44.08,74853.09,32.7,-0.26746,0.00015,16.83835]
[1776697419386,44.08,74853.09,32.7,-0.26746,0.00015,16.83835]
[1776697419598,44.08,74853.09,32.7,-0.26746,0.00015,16.83835]
[1776697419693,44.08,74853.09,32.7,-0.26746,0.00015,16.83835]
[1776697420012,44.08,74849.85,32.7,-0.26794,0.00015,16.85266]
[1776697420333,44.08,74849.85,32.7,-0.26794,0.00015,16.85266]
[1776697421008,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697421077,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697421978,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697421984,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697422021,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697422064,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697422066,44.08,74842.56,32.7,-0.26901,0.00015,16.88477]
[1776697422016,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697422195,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697422206,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697422217,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697422311,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697422464,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697422509,44.08,74836.32,32.7,-0.26992,0.00015,16.91217]
[1776697423023,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697423091,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697423164,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697423195,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697423548,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697423885,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697423914,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697424041,44.08,74819.54,32.7,-0.27239,0.00015,16.98527]
[1776697425259,44.08,74820.27,32.7,-0.27228,0.00015,16.98218]
[1776697425316,44.08,74820.27,32.7,-0.27228,0.00015,16.98218]
[1776697426052,44.08,74817.57,32.7,-0.27268,0.00015,16.9939]
[1776697426415,44.08,74817.57,32.7,-0.27268,0.00015,16.9939]
[1776697426874,44.08,74817.57,32.7,-0.27268,0.00015,16.9939]
[1776697427223,44.08,74817.57,32.7,-0.27268,0.00015,16.99391]
[1776697428021,44.08,74817.57,32.7,-0.27268,0.00015,16.99391]
[1776697428073,44.08,74818.0,32.7,-0.27262,0.00015,16.99204]
[1776697429699,44.08,74816.99,32.7,-0.27277,0.00015,16.99641]
[1776697431118,44.08,74810.37,32.7,-0.27374,0.00015,17.02499]
[1776697432258,44.08,74813.03,32.7,-0.27335,0.00015,17.01347]
[1776697432278,44.08,74813.03,32.7,-0.27335,0.00015,17.01347]
[1776697432908,44.08,74819.16,32.7,-0.27245,0.00015,16.98692]
[1776697433124,44.08,74819.16,32.7,-0.27245,0.00015,16.98692]
[1776697433459,44.08,74819.16,32.7,-0.27245,0.00015,16.98692]
[1776697433709,44.08,74819.16,32.7,-0.27245,0.00015,16.98692]
[1776697434016,44.08,74825.3,32.7,-0.27154,0.00015,16.96028]
[1776697434179,44.08,74825.3,32.7,-0.27154,0.00015,16.96028]
[1776697434867,44.08,74825.3,32.7,-0.27154,0.00015,16.96028]
[1776697435446,44.08,74823.77,32.7,-0.27177,0.00015,16.96697]
[1776697435763,44.08,74823.77,32.7,-0.27177,0.00015,16.96697]
[1776697435913,44.08,74823.77,32.7,-0.27177,0.00015,16.96697]
[1776697435967,44.08,74823.77,32.7,-0.27177,0.00015,16.96697]
[1776697436008,44.08,74823.77,32.7,-0.27177,0.00015,16.96697]
[1776697436047,44.08,74823.77,32.7,-0.27177,0.00015,16.96697]
[1776697436324,44.08,74824.26,32.7,-0.2717,0.00015,16.96487]
[1776697438013,44.08,74829.68,32.7,-0.2709,0.00015,16.94132]
[1776697438415,44.08,74834.36,32.7,-0.27022,0.00015,16.92095]
[1776697438522,44.08,74834.36,32.7,-0.27022,0.00015,16.92095]
[1776697438652,44.08,74836.99,32.7,-0.26983,0.00015,16.90953]
[1776697439316,44.08,74836.99,32.7,-0.26983,0.00015,16.90953]
[1776697439397,44.08,74836.99,32.7,-0.26983,0.00015,16.90953]
[1776697439818,44.08,74836.99,32.7,-0.26983,0.00015,16.90953]
[1776697439968,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440613,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440630,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440667,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440740,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440860,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440904,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440973,44.08,74850.24,32.7,-0.2679,0.00015,16.85143]
[1776697440989,44.08,74857.96,32.7,-0.26677,0.00015,16.81749]
[1776697441224,44.08,74857.96,32.7,-0.26677,0.00015,16.81749]
[1776697441570,44.08,74857.96,32.7,-0.26677,0.00015,16.81749]
[1776697441629,44.08,74857.96,32.7,-0.26677,0.00015,16.81749]
[1776697441660,44.08,74875.18,32.7,-0.26427,0.00014,16.74112]
[1776697442290,44.08,74875.18,32.7,-0.26427,0.00014,16.74112]
[1776697442600,44.08,74875.18,32.7,-0.26427,0.00014,16.74112]
[1776697442812,44.08,74875.18,32.7,-0.26427,0.00014,16.74112]
[1776697443262,44.08,74877.02,32.7,-0.26401,0.00014,16.73314]
[1776697443914,44.08,74877.02,32.7,-0.26401,0.00014,16.73314]
[1776697444699,44.08,74878.09,32.7,-0.26386,0.00014,16.72852]
[1776697445682,44.09,74875.52,32.7,-0.26424,0.00014,16.74013]
[1776697445760,44.09,74875.52,32.7,-0.26424,0.00014,16.74013]
[1776697446435,44.09,74874.01,32.7,-0.26446,0.00015,16.74699]
[1776697447610,44.09,74875.85,32.7,-0.2642,0.00014,16.73894]
[1776697447856,44.09,74875.85,32.7,-0.2642,0.00014,16.73894]
[1776697449026,44.09,74888.83,32.7,-0.26233,0.00014,16.68125]
[1776697449682,44.09,74901.98,32.7,-0.26044,0.00014,16.62238]
[1776697452673,44.09,74904.97,32.7,-0.26002,0.00014,16.60916]
[1776697455621,44.1,74894.11,32.7,-0.26162,0.00014,16.65937]
[1776697456108,44.1,74894.11,32.7,-0.26162,0.00014,16.65937]
[1776697459280,44.11,74904.93,32.7,-0.26009,0.00014,16.61158]
[1776697460762,44.11,74904.93,32.7,-0.26009,0.00014,16.61158]
[1776697460895,44.11,74904.93,32.7,-0.26009,0.00014,16.61158]
[1776697460963,44.11,74904.93,32.7,-0.26009,0.00014,16.61158]
[1776697461232,44.11,74906.13,32.7,-0.25993,0.00014,16.60643]
[1776697461791,44.11,74890.06,32.7,-0.26225,0.00014,16.67892]
[1776697462884,44.11,74890.06,32.7,-0.26225,0.00014,16.67892]
[1776697462951,44.11,74880.25,32.7,-0.26367,0.00014,16.72293]
[1776697464854,44.11,74881.46,32.7,-0.2635,0.00014,16.71773]
[1776697464881,44.11,74881.46,32.7,-0.2635,0.00014,16.71773]
[1776697465306,44.12,74877.71,32.7,-0.26405,0.00014,16.73465]
[1776697466057,44.12,74863.58,32.7,-0.26611,0.00015,16.79754]
[1776697466535,44.12,74863.58,32.7,-0.26611,0.00015,16.79754]
[1776697466623,44.12,74863.58,32.7,-0.26611,0.00015,16.79754]
[1776697466980,44.12,74853.21,32.7,-0.26762,0.00015,16.84345]
[1776697467448,44.12,74853.21,32.7,-0.26762,0.00015,16.84345]
[1776697467535,44.12,74853.21,32.7,-0.26762,0.00015,16.84345]
[1776697467596,44.12,74853.21,32.7,-0.26762,0.00015,16.84345]
[1776697467893,44.12,74842.18,32.7,-0.26924,0.00015,16.89197]
[1776697468436,44.12,74842.18,32.7,-0.26924,0.00015,16.89197]
[1776697470942,44.12,74849.09,32.7,-0.26823,0.00015,16.86186]
[1776697471316,44.12,74849.09,32.7,-0.26823,0.00015,16.86186]
[1776697471346,44.12,74849.09,32.7,-0.26823,0.00015,16.86186]
[1776697471996,44.12,74852.33,32.7,-0.26772,0.00015,16.84303]
[1776697472527,44.12,74852.33,32.7,-0.26772,0.00015,16.84303]
[1776697473008,44.12,74854.34,32.7,-0.26743,0.00015,16.83426]
[1776697474044,44.12,74845.5,32.7,-0.26873,0.00015,16.87326]
[1776697474408,44.12,74845.5,32.7,-0.26873,0.00015,16.87326]
[1776697475491,44.12,74840.98,32.7,-0.26939,0.00015,16.89317]
[1776697475580,44.12,74840.98,32.7,-0.26939,0.00015,16.89317]
[1776697475608,44.12,74840.98,32.7,-0.26939,0.00015,16.89317]
[1776697475665,44.12,74840.98,32.7,-0.26939,0.00015,16.89317]
[1776697475944,44.12,74840.98,32.7,-0.26939,0.00015,16.89317]
[1776697476004,44.12,74840.98,32.7,-0.26939,0.00015,16.89317]
[1776697476704,44.12,74837.4,32.7,-0.26992,0.00015,16.90891]
[1776697477040,44.12,74829.32,32.7,-0.27111,0.00015,16.94421]
[1776697478305,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697478471,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697478667,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697478718,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697478725,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697478854,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697478949,44.12,74826.64,32.7,-0.2715,0.00015,16.9559]
[1776697479147,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479353,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479508,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479580,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479610,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479739,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479741,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479877,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697479993,44.12,74825.81,32.7,-0.27163,0.00015,16.95953]
[1776697480003,44.12,74809.33,32.7,-0.27405,0.00015,17.03082]
[1776697480238,44.12,74809.33,32.7,-0.27405,0.00015,17.03082]
[1776697481013,44.12,74809.33,32.7,-0.27405,0.00015,17.03082]
[1776697481087,44.13,74796.34,32.7,-0.27598,0.00015,17.08681]
[1776697481396,44.13,74796.34,32.7,-0.27598,0.00015,17.08681]
[1776697481531,44.13,74796.34,32.7,-0.27598,0.00015,17.08681]
[1776697481708,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482304,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482350,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482425,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482434,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482456,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482609,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482693,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482874,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697483092,44.13,74790.23,32.7,-0.2769,0.00015,17.11308]
[1776697482969,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483141,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483206,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483241,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483464,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483475,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483496,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483522,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483591,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697483950,44.13,74788.08,32.7,-0.27722,0.00015,17.12225]
[1776697484016,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484276,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484291,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484447,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484640,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484644,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484695,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697485081,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697485109,44.13,74756.05,32.7,-0.282,0.00015,17.25762]
[1776697484914,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485379,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485628,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485630,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485706,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485766,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485875,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697486079,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697486097,44.13,74761.6,32.7,-0.28117,0.00015,17.23435]
[1776697485907,44.13,74763.75,32.7,-0.28084,0.00015,17.22508]
[1776697486315,44.13,74763.75,32.7,-0.28084,0.00015,17.22508]
[1776697486493,44.13,74778.2,32.7,-0.27868,0.00015,17.16414]
[1776697487167,44.13,74778.2,32.7,-0.27868,0.00015,17.16414]
[1776697487864,44.13,74778.2,32.7,-0.27868,0.00015,17.16414]
[1776697487955,44.13,74785.71,32.7,-0.27756,0.00015,17.13208]
[1776697488166,44.13,74785.71,32.7,-0.27756,0.00015,17.13208]
[1776697488486,44.13,74785.71,32.7,-0.27756,0.00015,17.13208]
[1776697489166,44.13,74791.6,32.7,-0.27668,0.00015,17.10684]
[1776697489750,44.13,74791.6,32.7,-0.27668,0.00015,17.10684]
[1776697489852,44.13,74791.6,32.7,-0.27668,0.00015,17.10684]
[1776697489993,44.13,74791.6,32.7,-0.27668,0.00015,17.10684]
[1776697490158,44.12,74795.14,32.7,-0.27615,0.00015,17.0916]
[1776697490672,44.12,74795.14,32.7,-0.27615,0.00015,17.0916]
[1776697490818,44.12,74795.14,32.7,-0.27615,0.00015,17.0916]
[1776697490998,44.12,74795.14,32.7,-0.27615,0.00015,17.0916]
[1776697491050,44.12,74795.14,32.7,-0.27615,0.00015,17.0916]
[1776697491105,44.12,74814.5,32.7,-0.27329,0.00015,17.00842]
[1776697491364,44.12,74814.5,32.7,-0.27329,0.00015,17.00842]
[1776697491954,44.12,74823.86,32.7,-0.27191,0.00015,16.96777]
[1776697493157,44.12,74825.49,32.7,-0.27167,0.00015,16.96071]
[1776697493432,44.12,74825.49,32.7,-0.27167,0.00015,16.96071]
[1776697493500,44.12,74825.49,32.7,-0.27167,0.00015,16.96071]
[1776697495806,44.12,74826.12,32.7,-0.27157,0.00015,16.95801]
[1776697496016,44.12,74826.12,32.7,-0.27157,0.00015,16.95801]
[1776697496890,44.12,74834.99,32.7,-0.27027,0.00015,16.91944]
[1776697497568,44.12,74834.99,32.7,-0.27027,0.00015,16.91944]
[1776697500094,44.12,74832.28,32.7,-0.27068,0.00015,16.93137]
[1776697501671,44.13,74832.32,32.7,-0.27067,0.00015,16.93128]
[1776697501818,44.13,74832.32,32.7,-0.27067,0.00015,16.93128]
[1776697501863,44.13,74832.32,32.7,-0.27067,0.00015,16.93128]
[1776697501939,44.13,74832.32,32.7,-0.27067,0.00015,16.93128]
[1776697502131,44.13,74832.32,32.7,-0.27067,0.00015,16.93128]
[1776697503146,44.13,74847.02,32.7,-0.26852,0.00015,16.86711]
[1776697503242,44.13,74847.02,32.7,-0.26852,0.00015,16.86711]
[1776697503953,44.13,74847.02,32.7,-0.26852,0.00015,16.86711]
[1776697503967,44.13,74847.02,32.7,-0.26852,0.00015,16.86711]
[1776697503989,44.13,74847.02,32.7,-0.26852,0.00015,16.86711]
[1776697504089,44.13,74847.02,32.7,-0.26852,0.00015,16.86711]
[1776697504120,44.13,74852.42,32.7,-0.26774,0.00015,16.8435]
[1776697504189,44.13,74852.42,32.7,-0.26774,0.00015,16.8435]
[1776697504203,44.13,74852.42,32.7,-0.26774,0.00015,16.8435]
[1776697504391,44.13,74852.42,32.7,-0.26774,0.00015,16.8435]
[1776697504771,44.13,74852.42,32.7,-0.26774,0.00015,16.8435]
[1776697505023,44.13,74852.42,32.7,-0.26774,0.00015,16.8435]
[1776697505111,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697505394,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697505407,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697505550,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697505598,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697505628,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697506046,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697506147,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697506155,44.13,74872.29,32.7,-0.26485,0.00015,16.7557]
[1776697506146,44.13,74891.4,32.7,-0.26209,0.00014,16.67059]
[1776697507063,44.13,74896.63,32.7,-0.26134,0.00014,16.64721]
[1776697508142,44.13,74896.63,32.7,-0.26134,0.00014,16.64721]
[1776697508480,44.13,74893.93,32.7,-0.26173,0.00014,16.65948]
[1776697508577,44.13,74893.93,32.7,-0.26173,0.00014,16.65948]
[1776697509003,44.13,74890.6,32.7,-0.26222,0.00014,16.67454]
[1776697510665,44.13,74884.03,32.7,-0.26317,0.00014,16.70416]
[1776697513231,44.13,74881.16,32.7,-0.26359,0.00014,16.71717]
[1776697515063,44.13,74881.57,32.7,-0.26354,0.00014,16.71544]
[1776697515519,44.14,74885.42,32.7,-0.26299,0.00014,16.69842]
[1776697515584,44.14,74885.42,32.7,-0.26299,0.00014,16.69842]
[1776697515666,44.14,74885.42,32.7,-0.26299,0.00014,16.69842]
[1776697515864,44.14,74885.42,32.7,-0.26299,0.00014,16.69842]
[1776697515912,44.14,74885.42,32.7,-0.26299,0.00014,16.69842]
[1776697515985,44.14,74893.84,32.7,-0.26178,0.00014,16.66093]
[1776697516381,44.14,74893.84,32.7,-0.26178,0.00014,16.66093]
[1776697517134,44.14,74893.84,32.7,-0.26178,0.00014,16.66093]
[1776697516708,44.14,74907.61,32.7,-0.2598,0.00014,16.59918]
[1776697517202,44.14,74907.61,32.7,-0.2598,0.00014,16.59918]
[1776697517390,44.14,74907.61,32.7,-0.2598,0.00014,16.59918]
[1776697517521,44.14,74907.61,32.7,-0.2598,0.00014,16.59918]
[1776697517741,44.14,74907.61,32.7,-0.2598,0.00014,16.59918]
[1776697517964,44.14,74907.61,32.7,-0.2598,0.00014,16.59918]
[1776697518294,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697518329,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697518406,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697518500,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697518517,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697518593,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697518837,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697519043,44.14,74910.8,32.7,-0.25935,0.00014,16.58501]
[1776697519145,44.14,74896.48,32.7,-0.26141,0.00014,16.6497]
[1776697519403,44.14,74896.48,32.7,-0.26141,0.00014,16.6497]
[1776697520116,44.14,74888.55,32.7,-0.26256,0.00014,16.68538]
[1776697520231,44.14,74888.55,32.7,-0.26256,0.00014,16.68538]
[1776697520353,44.14,74888.55,32.7,-0.26256,0.00014,16.68538]
[1776697520554,44.14,74888.55,32.7,-0.26256,0.00014,16.68538]
[1776697520808,44.14,74888.55,32.7,-0.26256,0.00014,16.68538]
[1776697520865,44.14,74888.55,32.7,-0.26256,0.00014,16.68538]
[1776697521899,44.14,74887.33,32.7,-0.26274,0.00014,16.69098]
[1776697521932,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522388,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522418,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522442,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522479,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522525,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522554,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522593,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522649,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697522785,44.14,74887.86,32.7,-0.26267,0.00014,16.68877]
[1776697523092,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697523449,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697523516,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697523557,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697523721,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697523771,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697524126,44.14,74892.0,32.7,-0.26208,0.00014,16.67037]
[1776697524172,44.14,74912.72,32.7,-0.2591,0.00014,16.57726]
[1776697524336,44.14,74912.72,32.7,-0.2591,0.00014,16.57726]
[1776697524519,44.14,74912.72,32.7,-0.2591,0.00014,16.57726]
[1776697525135,44.15,74902.16,32.7,-0.26062,0.00014,16.62505]
[1776697525829,44.15,74902.16,32.7,-0.26062,0.00014,16.62505]
[1776697526629,44.15,74902.05,32.7,-0.26065,0.00014,16.62573]
[1776697526772,44.15,74902.05,32.7,-0.26065,0.00014,16.62573]
[1776697526989,44.15,74902.05,32.7,-0.26065,0.00014,16.62573]
[1776697527405,44.15,74905.43,32.7,-0.26017,0.00014,16.61072]
[1776697528174,44.15,74912.59,32.7,-0.25915,0.00014,16.57864]
[1776697529617,44.15,74914.42,32.7,-0.25889,0.00014,16.57062]
[1776697530241,44.15,74911.8,32.7,-0.25927,0.00014,16.58271]
[1776697530529,44.15,74911.8,32.7,-0.25927,0.00014,16.58271]
[1776697530828,44.16,74904.57,32.7,-0.26032,0.00014,16.61553]
[1776697532556,44.16,74903.07,32.7,-0.2605,0.00014,16.61777]
[1776697532974,44.16,74903.07,32.7,-0.2605,0.00014,16.61777]
[1776697532974,44.16,74903.07,32.7,-0.2605,0.00014,16.61777]
[1776697533085,44.16,74903.07,32.7,-0.2605,0.00014,16.61777]
[1776697533116,44.16,74900.7,32.7,-0.26085,0.00014,16.62862]
[1776697533994,44.16,74900.7,32.7,-0.26085,0.00014,16.62862]
[1776697534161,44.16,74900.7,32.7,-0.26085,0.00014,16.62862]
[1776697534161,44.16,74886.43,32.7,-0.26291,0.00014,16.69274]
[1776697534202,44.16,74886.43,32.7,-0.26291,0.00014,16.69274]
[1776697534460,44.16,74886.43,32.7,-0.26291,0.00014,16.69274]
[1776697534802,44.16,74886.43,32.7,-0.26291,0.00014,16.69274]
[1776697535088,44.16,74886.43,32.7,-0.26291,0.00014,16.69274]
[1776697535095,44.16,74886.43,32.7,-0.26291,0.00014,16.69274]
[1776697535112,44.16,74868.57,32.7,-0.2655,0.00015,16.77232]
[1776697535450,44.16,74868.57,32.7,-0.2655,0.00015,16.77232]
[1776697535452,44.16,74868.57,32.7,-0.2655,0.00015,16.77232]
[1776697536369,44.16,74869.25,32.7,-0.2654,0.00015,16.7694]
[1776697539636,44.16,74867.41,32.7,-0.26568,0.00015,16.77783]
[1776697540019,44.16,74867.41,32.7,-0.26568,0.00015,16.77783]
[1776697541090,44.16,74866.18,32.7,-0.26586,0.00015,16.78336]
[1776697543432,44.17,74863.77,32.7,-0.26622,0.00015,16.79422]
[1776697543899,44.17,74863.77,32.7,-0.26622,0.00015,16.79422]
[1776697544691,44.17,74867.19,32.7,-0.26572,0.00015,16.77918]
[1776697548904,44.17,74874.7,32.7,-0.26465,0.00014,16.74633]
[1776697552911,44.17,74872.89,32.7,-0.26492,0.00014,16.7548]
[1776697552956,44.17,74872.89,32.7,-0.26492,0.00014,16.7548]
[1776697553079,44.17,74872.89,32.7,-0.26492,0.00014,16.7548]
[1776697553080,44.17,74872.89,32.7,-0.26492,0.00014,16.7548]
[1776697553221,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697553353,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697553561,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697553869,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697553936,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697553999,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697554092,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697554124,44.17,74874.16,32.7,-0.26474,0.00014,16.74929]
[1776697554179,44.17,74880.77,32.7,-0.26379,0.00014,16.72004]
[1776697554257,44.17,74880.77,32.7,-0.26379,0.00014,16.72004]
[1776697554489,44.17,74880.77,32.7,-0.26379,0.00014,16.72004]
[1776697554586,44.17,74880.77,32.7,-0.26379,0.00014,16.72004]
[1776697555040,44.18,74849.15,32.7,-0.26839,0.00015,16.8599]
[1776697555287,44.18,74849.15,32.7,-0.26839,0.00015,16.8599]
[1776697556011,44.18,74847.27,32.7,-0.26866,0.00015,16.8682]
[1776697556548,44.18,74847.27,32.7,-0.26866,0.00015,16.8682]
[1776697557119,44.18,74847.27,32.7,-0.26866,0.00015,16.8682]
[1776697559558,44.18,74845.76,32.7,-0.26889,0.00015,16.87498]
[1776697560642,44.18,74851.36,32.7,-0.26808,0.00015,16.85049]
[1776697562157,44.18,74863.22,32.7,-0.26635,0.00015,16.79848]
[1776697562473,44.18,74863.22,32.7,-0.26635,0.00015,16.79848]
[1776697564241,44.18,74867.59,32.7,-0.26573,0.00015,16.77947]
[1776697564890,44.18,74867.59,32.7,-0.26573,0.00015,16.77947]
[1776697565069,44.18,74867.59,32.7,-0.26573,0.00015,16.77947]
[1776697565230,44.18,74867.59,32.7,-0.26573,0.00015,16.77947]
[1776697565175,44.18,74875.89,32.7,-0.26453,0.00014,16.74285]
[1776697565501,44.18,74875.89,32.7,-0.26453,0.00014,16.74285]
[1776697566081,44.18,74882.3,32.7,-0.26361,0.00014,16.71449]
[1776697567067,44.18,74882.3,32.7,-0.26361,0.00014,16.71449]
[1776697571953,44.19,74881.2,32.7,-0.26379,0.00014,16.72019]
[1776697572085,44.19,74881.2,32.7,-0.26379,0.00014,16.72019]
[1776697572229,44.19,74881.2,32.7,-0.26379,0.00014,16.72019]
[1776697572347,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572349,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572396,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572458,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572461,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572552,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572607,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572762,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697572937,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697573135,44.19,74876.04,32.7,-0.26454,0.00014,16.74327]
[1776697573196,44.19,74845.02,32.7,-0.26905,0.00015,16.87993]
[1776697573918,44.19,74845.02,32.7,-0.26905,0.00015,16.87993]
[1776697573968,44.19,74845.02,32.7,-0.26905,0.00015,16.87993]
[1776697573992,44.19,74845.02,32.7,-0.26905,0.00015,16.87993]
[1776697573992,44.19,74845.02,32.7,-0.26905,0.00015,16.87993]
[1776697574189,44.19,74834.75,32.7,-0.27056,0.00015,16.92486]
[1776697574275,44.19,74834.75,32.7,-0.27056,0.00015,16.92486]
[1776697575672,44.19,74836.84,32.7,-0.27025,0.00015,16.91575]
[1776697576176,44.19,74836.84,32.7,-0.27025,0.00015,16.91575]
[1776697576187,44.19,74841.97,32.7,-0.2695,0.00015,16.89339]
[1776697577109,44.19,74841.97,32.7,-0.2695,0.00015,16.89339]
[1776697577176,44.19,74849.37,32.7,-0.26842,0.00015,16.86099]
[1776697577504,44.19,74849.37,32.7,-0.26842,0.00015,16.86099]
[1776697577507,44.19,74849.37,32.7,-0.26842,0.00015,16.86099]
[1776697577769,44.19,74849.37,32.7,-0.26842,0.00015,16.86099]
[1776697578183,44.19,74853.18,32.7,-0.26787,0.00015,16.84428]
[1776697579983,44.19,74849.65,32.7,-0.26838,0.00015,16.85982]
[1776697581763,44.19,74853.14,32.7,-0.26788,0.00015,16.84463]
[1776697581997,44.19,74853.14,32.7,-0.26788,0.00015,16.84463]
[1776697582145,44.19,74853.14,32.7,-0.26788,0.00015,16.84463]
[1776697582211,44.19,74842.07,32.7,-0.2695,0.00015,16.89318]
[1776697583208,44.19,74842.07,32.7,-0.2695,0.00015,16.89318]
[1776697583218,44.19,74830.43,32.7,-0.2712,0.00015,16.9439]
[1776697583298,44.19,74830.43,32.7,-0.2712,0.00015,16.9439]
[1776697583498,44.19,74830.43,32.7,-0.2712,0.00015,16.9439]
[1776697583632,44.19,74830.43,32.7,-0.2712,0.00015,16.9439]
[1776697585344,44.19,74828.19,32.7,-0.27153,0.00015,16.95363]
[1776697585385,44.19,74828.19,32.7,-0.27153,0.00015,16.95363]
[1776697585416,44.19,74828.19,32.7,-0.27153,0.00015,16.95363]
[1776697586239,44.19,74837.64,32.7,-0.27014,0.00015,16.91252]
[1776697586279,44.19,74837.64,32.7,-0.27014,0.00015,16.91252]
[1776697586287,44.19,74837.64,32.7,-0.27014,0.00015,16.91252]
[1776697588459,44.19,74841.28,32.7,-0.26961,0.00015,16.89669]
[1776697589260,44.19,74842.3,32.7,-0.26947,0.00015,16.89227]
[1776697589681,44.19,74842.3,32.7,-0.26947,0.00015,16.89227]
[1776697589732,44.19,74842.3,32.7,-0.26947,0.00015,16.89234]
[1776697591118,44.19,74842.3,32.7,-0.26947,0.00015,16.89234]
[1776697592154,44.19,74845.6,32.7,-0.26895,0.00015,16.87329]
[1776697592309,44.19,74842.0,32.7,-0.26947,0.00015,16.88906]
[1776697592858,44.19,74842.0,32.7,-0.26947,0.00015,16.88906]
[1776697592891,44.19,74838.21,32.7,-0.27003,0.00015,16.90565]
[1776697593575,44.19,74838.21,32.7,-0.27003,0.00015,16.90565]
[1776697593669,44.19,74838.21,32.7,-0.27003,0.00015,16.90565]
[1776697593673,44.19,74835.96,32.7,-0.27036,0.00015,16.91549]
[1776697595064,44.19,74835.96,32.7,-0.27036,0.00015,16.91549]
[1776697595263,44.19,74835.62,32.7,-0.27041,0.00015,16.91698]
[1776697596971,44.19,74831.63,32.7,-0.271,0.00015,16.93433]
[1776697597125,44.19,74831.63,32.7,-0.271,0.00015,16.93433]
[1776697598322,44.19,74827.1,32.7,-0.27166,0.00015,16.95402]
[1776697599302,44.19,74827.99,32.7,-0.27153,0.00015,16.95016]
[1776697604382,44.19,74831.86,32.7,-0.27096,0.00015,16.93336]
[1776697607001,44.19,74829.76,32.7,-0.27127,0.00015,16.9425]
[1776697609335,44.2,74836.33,32.7,-0.27031,0.00015,16.91402]
[1776697609670,44.2,74836.33,32.7,-0.27031,0.00015,16.91402]
[1776697609883,44.2,74838.14,32.7,-0.27005,0.00015,16.90618]
[1776697611605,44.2,74841.98,32.7,-0.26949,0.00015,16.88946]
[1776697611766,44.2,74841.98,32.7,-0.26949,0.00015,16.88946]
[1776697612771,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697612772,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697612849,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697613025,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697613078,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697613212,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697613247,44.2,74843.46,32.7,-0.26927,0.00015,16.88303]
[1776697613279,44.2,74846.14,32.7,-0.26888,0.00015,16.87136]
[1776697614069,44.2,74861.37,32.7,-0.26666,0.00015,16.80449]
[1776697614384,44.2,74861.37,32.7,-0.26666,0.00015,16.80449]
[1776697614510,44.2,74861.37,32.7,-0.26666,0.00015,16.80449]
[1776697615305,44.2,74869.57,32.7,-0.26548,0.00015,16.76835]
[1776697616606,44.2,74869.03,32.7,-0.26556,0.00015,16.77085]
[1776697617884,44.2,74866.45,32.7,-0.26593,0.00015,16.78236]
[1776697618056,44.2,74866.45,32.7,-0.26593,0.00015,16.78236]
[1776697618533,44.2,74865.36,32.7,-0.2661,0.00015,16.78726]
[1776697619121,44.2,74865.36,32.7,-0.2661,0.00015,16.78726]
[1776697619562,44.2,74864.86,32.7,-0.26617,0.00015,16.78956]
[1776697619856,44.2,74864.86,32.7,-0.26617,0.00015,16.78956]
[1776697620133,44.2,74864.86,32.7,-0.26617,0.00015,16.78956]
[1776697620463,44.2,74866.92,32.7,-0.26587,0.00015,16.78054]
[1776697621151,44.2,74881.12,32.7,-0.26382,0.00014,16.7177]
[1776697621722,44.2,74881.12,32.7,-0.26382,0.00014,16.7177]
[1776697621861,44.21,74887.47,32.7,-0.26295,0.00014,16.69105]
[1776697622529,44.21,74887.47,32.7,-0.26295,0.00014,16.69105]
[1776697623153,44.21,74887.47,32.7,-0.26295,0.00014,16.69105]
[1776697623231,44.23,74877.3,32.7,-0.26448,0.00014,16.73814]
[1776697623368,44.23,74877.3,32.7,-0.26448,0.00014,16.73814]
[1776697623431,44.23,74877.3,32.7,-0.26448,0.00014,16.73814]
[1776697624255,44.23,74877.3,32.7,-0.26448,0.00014,16.73814]
[1776697624289,44.23,74867.02,32.7,-0.26597,0.00015,16.78375]
[1776697625063,44.23,74858.85,32.7,-0.26716,0.00015,16.81986]
[1776697626661,44.23,74855.22,32.7,-0.26769,0.00015,16.8358]
[1776697626888,44.23,74855.22,32.7,-0.26769,0.00015,16.8358]
[1776697627127,44.23,74855.22,32.7,-0.26769,0.00015,16.8358]
[1776697627168,44.23,74855.22,32.7,-0.26769,0.00015,16.8358]
[1776697627234,44.23,74855.22,32.7,-0.26769,0.00015,16.8358]
[1776697627281,44.23,74855.22,32.7,-0.26769,0.00015,16.8358]
[1776697627371,44.23,74854.03,32.7,-0.26787,0.00015,16.84117]
[1776697627426,44.23,74854.03,32.7,-0.26787,0.00015,16.84117]
[1776697629290,44.23,74862.23,32.7,-0.26668,0.00015,16.80523]
[1776697629517,44.23,74862.23,32.7,-0.26668,0.00015,16.80523]
[1776697630144,44.23,74862.23,32.7,-0.26668,0.00015,16.80523]
[1776697630827,44.23,74863.45,32.7,-0.26651,0.00015,16.79995]
[1776697633350,44.23,74860.34,32.7,-0.26697,0.00015,16.81402]
[1776697634619,44.23,74861.04,32.7,-0.26687,0.00015,16.81106]
[1776697634632,44.23,74861.04,32.7,-0.26687,0.00015,16.81106]
[1776697634790,44.23,74861.04,32.7,-0.26687,0.00015,16.81106]
[1776697636127,44.23,74859.22,32.7,-0.26714,0.00015,16.81918]
[1776697636258,44.23,74849.57,32.7,-0.26855,0.00015,16.86161]
[1776697636547,44.23,74849.57,32.7,-0.26855,0.00015,16.86161]
[1776697637197,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697637565,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697637618,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697637773,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697637803,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697637860,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697638087,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697638177,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697638185,44.24,74840.62,32.7,-0.26986,0.00015,16.90075]
[1776697638274,44.24,74829.75,32.7,-0.27145,0.00015,16.94801]
[1776697638973,44.24,74829.75,32.7,-0.27145,0.00015,16.94801]
[1776697639073,44.24,74829.75,32.7,-0.27145,0.00015,16.94801]
[1776697639119,44.24,74808.88,32.7,-0.27452,0.00015,17.03801]
[1776697639669,44.24,74808.88,32.7,-0.27452,0.00015,17.03801]
[1776697640139,44.24,74808.88,32.7,-0.27452,0.00015,17.03801]
[1776697641074,44.23,74798.66,32.7,-0.27602,0.00015,17.0816]
[1776697642185,44.23,74798.66,32.7,-0.27602,0.00015,17.0816]
[1776697642631,44.23,74801.11,32.7,-0.27566,0.00015,17.07105]
[1776697643129,44.23,74810.67,32.7,-0.27424,0.00015,17.03003]
[1776697644196,44.23,74810.67,32.7,-0.27424,0.00015,17.03003]
[1776697645062,44.23,74813.21,32.7,-0.27387,0.00015,17.01907]
[1776697645260,44.23,74813.21,32.7,-0.27387,0.00015,17.01907]
[1776697645269,44.23,74803.91,32.7,-0.27524,0.00015,17.05892]
[1776697647296,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697647626,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697647649,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697647662,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697647680,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697647727,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697647995,44.23,74796.43,32.7,-0.27634,0.00015,17.09068]
[1776697648561,44.23,74795.2,32.7,-0.27652,0.00015,17.09582]
[1776697648762,44.23,74795.2,32.7,-0.27652,0.00015,17.09582]
[1776697649026,44.23,74795.2,32.7,-0.27652,0.00015,17.09582]
[1776697650311,44.23,74790.66,32.7,-0.27719,0.00015,17.11503]
[1776697650593,44.23,74792.07,32.7,-0.27697,0.00015,17.10891]
[1776697650934,44.23,74792.07,32.7,-0.27697,0.00015,17.10891]
[1776697651481,44.23,74796.17,32.7,-0.27636,0.00015,17.09134]
[1776697651711,44.23,74796.17,32.7,-0.27636,0.00015,17.09134]
[1776697652766,44.23,74789.69,32.7,-0.27728,0.00015,17.11417]
[1776697652868,44.23,74782.42,32.7,-0.27836,0.00015,17.14487]
[1776697653914,44.23,74782.42,32.7,-0.27836,0.00015,17.14487]
[1776697653998,44.23,74782.42,32.7,-0.27836,0.00015,17.14487]
[1776697654006,44.23,74782.42,32.7,-0.27836,0.00015,17.14487]
[1776697654811,44.22,74780.17,32.7,-0.27869,0.00015,17.15424]
[1776697655303,44.22,74771.49,32.7,-0.27997,0.00015,17.19068]
[1776697659848,44.22,74771.09,32.7,-0.28001,0.00015,17.19158]
[1776697659999,44.22,74763.08,32.7,-0.2812,0.00015,17.22502]
[1776697660414,44.22,74763.08,32.7,-0.2812,0.00015,17.22502]
[1776697660687,44.22,74763.08,32.7,-0.2812,0.00015,17.22502]
[1776697660885,44.21,74748.24,32.7,-0.28341,0.00015,17.28672]
[1776697662294,44.21,74748.24,32.7,-0.28341,0.00015,17.28672]
[1776697662338,44.21,74748.24,32.7,-0.28341,0.00015,17.28672]
[1776697662344,44.21,74748.24,32.7,-0.28341,0.00015,17.28672]
[1776697662354,44.21,74748.24,32.7,-0.28341,0.00015,17.28672]
[1776697662303,44.21,74749.53,32.7,-0.28321,0.00015,17.28108]
[1776697662393,44.21,74749.53,32.7,-0.28321,0.00015,17.28108]
[1776697662508,44.21,74749.53,32.7,-0.28321,0.00015,17.28108]
[1776697662751,44.21,74749.53,32.7,-0.28321,0.00015,17.28108]
[1776697662971,44.21,74749.53,32.7,-0.28321,0.00015,17.28108]
[1776697662981,44.21,74741.37,32.7,-0.28443,0.00015,17.31492]
[1776697664260,44.21,74741.37,32.7,-0.28443,0.00015,17.31492]
[1776697665797,44.21,74739.77,32.7,-0.28467,0.00015,17.32143]
[1776697666065,44.21,74739.77,32.7,-0.28467,0.00015,17.32143]
[1776697666069,44.21,74739.77,32.7,-0.28467,0.00015,17.32143]
[1776697666280,44.21,74739.77,32.7,-0.28467,0.00015,17.32143]
[1776697666373,44.21,74739.77,32.7,-0.28467,0.00015,17.32143]
[1776697666430,44.21,74738.78,32.7,-0.28482,0.00015,17.32548]
[1776697666483,44.21,74738.78,32.7,-0.28482,0.00015,17.32548]
[1776697666644,44.21,74738.78,32.7,-0.28482,0.00015,17.32548]
[1776697666722,44.21,74738.78,32.7,-0.28482,0.00015,17.32548]
[1776697666967,44.21,74738.78,32.7,-0.28482,0.00015,17.32548]
[1776697667214,44.21,74754.13,32.7,-0.28251,0.00015,17.2617]
[1776697667587,44.21,74754.13,32.7,-0.28251,0.00015,17.2617]
[1776697667972,44.21,74754.13,32.7,-0.28251,0.00015,17.2617]
[1776697668183,44.21,74754.13,32.7,-0.28251,0.00015,17.2617]
[1776697668281,44.21,74769.67,32.7,-0.28019,0.00015,17.19664]
[1776697668616,44.21,74769.67,32.7,-0.28019,0.00015,17.19664]
[1776697669075,44.21,74769.67,32.7,-0.28019,0.00015,17.19664]
[1776697669091,44.21,74776.36,32.7,-0.27919,0.00015,17.16854]
[1776697669482,44.21,74776.36,32.7,-0.27919,0.00015,17.16854]
[1776697672056,44.21,74772.69,32.7,-0.27975,0.00015,17.18422]
[1776697672248,44.21,74772.69,32.7,-0.27975,0.00015,17.18422]
[1776697673806,44.21,74769.61,32.7,-0.28021,0.00015,17.19733]
[1776697673888,44.21,74769.61,32.7,-0.28021,0.00015,17.19733]
[1776697674179,44.21,74769.61,32.7,-0.28021,0.00015,17.19733]
[1776697674234,44.21,74769.61,32.7,-0.28021,0.00015,17.19733]
[1776697674268,44.21,74769.61,32.7,-0.28021,0.00015,17.19733]
[1776697674268,44.21,74769.61,32.7,-0.28021,0.00015,17.19733]
[1776697674364,44.21,74777.36,32.7,-0.27906,0.00015,17.16475]
[1776697674436,44.21,74777.36,32.7,-0.27906,0.00015,17.16475]
[1776697675382,44.21,74777.36,32.7,-0.27906,0.00015,17.16475]
[1776697675297,44.21,74795.11,32.7,-0.27642,0.00015,17.08929]
[1776697675802,44.21,74795.11,32.7,-0.27642,0.00015,17.08929]
[1776697676275,44.21,74795.11,32.7,-0.27642,0.00015,17.08929]
[1776697676310,44.21,74795.11,32.7,-0.27642,0.00015,17.08929]
[1776697676367,44.21,74795.11,32.7,-0.27642,0.00015,17.08929]
[1776697676672,44.21,74798.15,32.7,-0.27597,0.00015,17.07622]
[1776697677050,44.21,74798.15,32.7,-0.27597,0.00015,17.07622]
[1776697677091,44.21,74790.48,32.7,-0.2771,0.00015,17.10881]
[1776697677470,44.21,74790.48,32.7,-0.2771,0.00015,17.10881]
[1776697678051,44.21,74790.48,32.7,-0.2771,0.00015,17.10881]
[1776697678380,44.21,74790.48,32.7,-0.2771,0.00015,17.10881]
[1776697678708,44.21,74788.6,32.7,-0.27737,0.00015,17.11668]
[1776697679060,44.21,74788.6,32.7,-0.27737,0.00015,17.11668]
[1776697679254,44.21,74788.6,32.7,-0.27737,0.00015,17.11668]
[1776697679397,44.21,74788.18,32.7,-0.27743,0.00015,17.11834]
[1776697679498,44.21,74788.18,32.7,-0.27743,0.00015,17.11834]
[1776697680196,44.21,74788.18,32.7,-0.27743,0.00015,17.11834]
[1776697680400,44.21,74788.18,32.7,-0.27743,0.00015,17.11834]
[1776697680402,44.21,74788.18,32.7,-0.27743,0.00015,17.11834]
[1776697680479,44.21,74792.78,32.7,-0.27675,0.00015,17.09865]
[1776697680485,44.21,74792.78,32.7,-0.27675,0.00015,17.09865]
[1776697680515,44.21,74792.78,32.7,-0.27675,0.00015,17.09865]
[1776697680595,44.21,74792.78,32.7,-0.27675,0.00015,17.09865]
[1776697681333,44.21,74792.78,32.7,-0.27675,0.00015,17.09865]
[1776697681323,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697681515,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697681552,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697681596,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697682216,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697682253,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697682357,44.21,74807.71,32.7,-0.27453,0.00015,17.03472]
[1776697682341,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682513,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682518,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682533,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682758,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682825,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682916,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697682933,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697683070,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697683216,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697683295,44.21,74817.7,32.7,-0.27306,0.00015,16.99169]
[1776697683373,44.21,74826.89,32.7,-0.27171,0.00015,16.9519]
[1776697683466,44.21,74826.89,32.7,-0.27171,0.00015,16.9519]
[1776697683584,44.21,74826.89,32.7,-0.27171,0.00015,16.9519]
[1776697683786,44.21,74826.89,32.7,-0.27171,0.00015,16.9519]
[1776697683817,44.21,74826.89,32.7,-0.27171,0.00015,16.9519]
[1776697683881,44.21,74826.89,32.7,-0.27171,0.00015,16.9519]
[1776697684303,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697684734,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697684785,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697684792,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697685010,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697685065,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697685136,44.21,74835.78,32.7,-0.2704,0.00015,16.91321]
[1776697685317,44.21,74842.73,32.7,-0.26938,0.00015,16.88286]
[1776697685471,44.21,74842.73,32.7,-0.26938,0.00015,16.88286]
[1776697685533,44.21,74842.73,32.7,-0.26938,0.00015,16.88286]
[1776697685989,44.21,74856.92,32.7,-0.26731,0.00015,16.82067]
[1776697686614,44.21,74856.92,32.7,-0.26731,0.00015,16.82067]
[1776697686636,44.21,74856.92,32.7,-0.26731,0.00015,16.82067]
[1776697686701,44.21,74856.92,32.7,-0.26731,0.00015,16.82067]
[1776697686862,44.21,74856.92,32.7,-0.26731,0.00015,16.82067]
[1776697686996,44.21,74862.4,32.7,-0.26652,0.00015,16.79659]
[1776697688729,44.21,74867.34,32.7,-0.2658,0.00015,16.7748]
[1776697689067,44.21,74867.34,32.7,-0.2658,0.00015,16.7748]
[1776697689091,44.21,74867.34,32.7,-0.2658,0.00015,16.7748]
[1776697689164,44.21,74867.34,32.7,-0.2658,0.00015,16.7748]
[1776697689303,44.21,74861.75,32.7,-0.26661,0.00015,16.7995]
[1776697689513,44.21,74861.75,32.7,-0.26661,0.00015,16.7995]
[1776697689622,44.21,74861.75,32.7,-0.26661,0.00015,16.7995]
[1776697690247,44.21,74853.06,32.7,-0.26788,0.00015,16.83778]
[1776697690896,44.21,74853.06,32.7,-0.26788,0.00015,16.83778]
[1776697690930,44.21,74853.06,32.7,-0.26788,0.00015,16.83778]
[1776697691315,44.21,74853.06,32.7,-0.26788,0.00015,16.83778]
[1776697691356,44.21,74853.06,32.7,-0.26788,0.00015,16.83778]
[1776697691613,44.21,74853.21,32.7,-0.26786,0.00015,16.83715]
[1776697692621,44.21,74854.03,32.7,-0.26774,0.00015,16.83359]
[1776697693084,44.21,74854.03,32.7,-0.26774,0.00015,16.83359]
[1776697695050,44.21,74851.89,32.7,-0.26805,0.00015,16.84306]
[1776697695157,44.21,74851.89,32.7,-0.26805,0.00015,16.84306]
[1776697695359,44.21,74851.89,32.7,-0.26805,0.00015,16.84306]
[1776697695564,44.21,74848.47,32.7,-0.26855,0.00015,16.85808]
[1776697695820,44.21,74848.47,32.7,-0.26855,0.00015,16.85808]
[1776697696228,44.21,74848.47,32.7,-0.26855,0.00015,16.85808]
[1776697696278,44.21,74848.47,32.7,-0.26855,0.00015,16.85808]
[1776697696371,44.21,74835.53,32.7,-0.27045,0.00015,16.91463]
[1776697696723,44.21,74835.53,32.7,-0.27045,0.00015,16.91463]
[1776697697345,44.21,74825.59,32.7,-0.27191,0.00015,16.9578]
[1776697698789,44.21,74830.18,32.7,-0.27123,0.00015,16.93787]
[1776697699760,44.21,74832.3,32.7,-0.27092,0.00015,16.92866]
[1776697700404,44.21,74832.3,32.7,-0.27092,0.00015,16.92866]
[1776697700610,44.21,74838.22,32.7,-0.27005,0.00015,16.90291]
[1776697700784,44.21,74838.22,32.7,-0.27005,0.00015,16.90291]
[1776697701105,44.21,74843.1,32.7,-0.26934,0.00015,16.88163]
[1776697701440,44.21,74843.1,32.7,-0.26934,0.00015,16.88163]
[1776697701750,44.21,74843.1,32.7,-0.26934,0.00015,16.88163]
[1776697701798,44.21,74843.1,32.7,-0.26934,0.00015,16.88163]
[1776697704738,44.21,74848.47,32.7,-0.26856,0.00015,16.85814]
[1776697705324,44.21,74848.47,32.7,-0.26856,0.00015,16.85814]
[1776697705962,44.21,74846.61,32.7,-0.26883,0.00015,16.86629]
[1776697706402,44.21,74845.39,32.7,-0.26901,0.00015,16.87163]
[1776697710121,44.21,74846.28,32.7,-0.26888,0.00015,16.86772]
[1776697710168,44.21,74844.98,32.7,-0.26907,0.00015,16.87342]
[1776697712540,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712598,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712675,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712678,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712705,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712738,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712764,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697712903,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697713439,44.21,74847.92,32.7,-0.2686,0.00015,16.85587]
[1776697713312,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713511,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713518,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713605,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713613,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713729,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713747,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713767,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697713997,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697714048,44.21,74863.69,32.7,-0.2663,0.00015,16.78658]
[1776697714199,44.21,74880.05,32.7,-0.26393,0.00014,16.71417]
[1776697714954,44.21,74880.05,32.7,-0.26393,0.00014,16.71417]
[1776697720066,44.21,74880.08,32.7,-0.26394,0.00014,16.71454]
[1776697720382,44.21,74880.08,32.7,-0.26394,0.00014,16.71454]
[1776697720424,44.21,74878.74,32.7,-0.26414,0.00014,16.72059]
[1776697720461,44.21,74878.74,32.7,-0.26414,0.00014,16.72059]
[1776697720767,44.21,74878.74,32.7,-0.26414,0.00014,16.72059]
[1776697720775,44.21,74878.74,32.7,-0.26414,0.00014,16.72059]
[1776697721326,44.21,74878.74,32.7,-0.26414,0.00014,16.72059]
[1776697721400,44.21,74878.74,32.7,-0.26414,0.00014,16.72059]
[1776697721407,44.21,74861.24,32.7,-0.26668,0.00015,16.79814]
[1776697722766,44.21,74856.42,32.7,-0.26738,0.00015,16.81942]
[1776697722787,44.21,74856.42,32.7,-0.26738,0.00015,16.81942]
[1776697723209,44.21,74856.42,32.7,-0.26738,0.00015,16.81942]
[1776697723284,44.21,74856.42,32.7,-0.26738,0.00015,16.81942]
[1776697723285,44.21,74847.05,32.7,-0.26875,0.00015,16.86056]
[1776697725393,44.21,74844.73,32.7,-0.26909,0.00015,16.87071]
[1776697725567,44.21,74844.85,32.7,-0.26907,0.00015,16.87018]
[1776697725674,44.21,74844.85,32.7,-0.26907,0.00015,16.87018]
[1776697726455,44.21,74851.02,32.7,-0.26817,0.00015,16.84318]
[1776697726563,44.21,74851.02,32.7,-0.26817,0.00015,16.84318]
[1776697727125,44.21,74851.02,32.7,-0.26817,0.00015,16.84318]
[1776697727256,44.21,74851.02,32.7,-0.26817,0.00015,16.84318]
[1776697727448,44.21,74851.02,32.7,-0.26817,0.00015,16.84318]
[1776697727359,44.22,74865.43,32.7,-0.26608,0.00015,16.77983]
[1776697727638,44.22,74865.43,32.7,-0.26608,0.00015,16.77983]
[1776697727644,44.22,74865.43,32.7,-0.26608,0.00015,16.77983]
[1776697727685,44.22,74865.43,32.7,-0.26608,0.00015,16.77983]
[1776697728315,44.22,74875.24,32.7,-0.26466,0.00014,16.73653]
[1776697728479,44.22,74875.24,32.7,-0.26466,0.00014,16.73653]
[1776697728605,44.22,74875.24,32.7,-0.26466,0.00014,16.73653]
[1776697729444,44.22,74875.24,32.7,-0.26466,0.00014,16.73653]
[1776697730598,44.22,74874.6,32.7,-0.26476,0.00014,16.73967]
[1776697731337,44.22,74859.43,32.7,-0.26697,0.00015,16.8068]
[1776697732406,44.22,74859.43,32.7,-0.26697,0.00015,16.8068]
[1776697732508,44.22,74858.06,32.7,-0.26717,0.00015,16.81289]
[1776697732660,44.22,74858.06,32.7,-0.26717,0.00015,16.81289]
[1776697732687,44.22,74858.06,32.7,-0.26717,0.00015,16.81289]
[1776697733350,44.22,74851.11,32.7,-0.26818,0.00015,16.84347]
[1776697733621,44.22,74851.11,32.7,-0.26818,0.00015,16.84347]
[1776697734670,44.22,74851.77,32.7,-0.26809,0.00015,16.84061]
[1776697734772,44.22,74851.77,32.7,-0.26809,0.00015,16.84061]
[1776697735365,44.22,74858.67,32.7,-0.26708,0.00015,16.81034]
[1776697738126,44.22,74862.02,32.7,-0.2666,0.00015,16.79574]
[1776697739793,44.22,74863.83,32.7,-0.26634,0.00015,16.78793]
[1776697740952,44.22,74865.25,32.7,-0.26614,0.00015,16.78176]
[1776697741051,44.22,74865.25,32.7,-0.26614,0.00015,16.78176]
[1776697741408,44.22,74858.08,32.7,-0.26718,0.00015,16.81342]
[1776697741499,44.22,74858.08,32.7,-0.26718,0.00015,16.81342]
[1776697743941,44.22,74853.43,32.7,-0.26786,0.00015,16.83395]
[1776697745283,44.23,74847.7,32.7,-0.2687,0.00015,16.8591]
[1776697745780,44.23,74844.27,32.7,-0.2692,0.00015,16.87411]
[1776697745787,44.23,74844.27,32.7,-0.2692,0.00015,16.87411]
[1776697746444,44.23,74846.04,32.7,-0.26894,0.00015,16.86638]
[1776697746665,44.23,74846.04,32.7,-0.26894,0.00015,16.86638]
[1776697746803,44.23,74846.04,32.7,-0.26894,0.00015,16.86638]
[1776697748091,44.23,74849.01,32.7,-0.26851,0.00015,16.85343]
[1776697748458,44.23,74850.2,32.7,-0.26834,0.00015,16.84828]
[1776697748779,44.23,74850.2,32.7,-0.26834,0.00015,16.84828]
[1776697748788,44.23,74850.2,32.7,-0.26834,0.00015,16.84828]
[1776697748860,44.23,74850.2,32.7,-0.26834,0.00015,16.84828]
[1776697748875,44.23,74850.2,32.7,-0.26834,0.00015,16.84828]
[1776697750095,44.23,74844.87,32.7,-0.26912,0.00015,16.87162]
[1776697750179,44.23,74844.87,32.7,-0.26912,0.00015,16.87162]
[1776697750320,44.23,74844.87,32.7,-0.26912,0.00015,16.87162]
[1776697750373,44.23,74844.87,32.7,-0.26912,0.00015,16.87162]
[1776697750472,44.23,74836.81,32.7,-0.2703,0.00015,16.90677]
[1776697751479,44.23,74830.18,32.7,-0.27127,0.00015,16.93561]
[1776697753808,44.23,74830.44,32.7,-0.27123,0.00015,16.93448]
[1776697754897,44.23,74829.83,32.7,-0.27132,0.00015,16.93713]
[1776697755301,44.23,74829.83,32.7,-0.27132,0.00015,16.93713]
[1776697755399,44.23,74829.83,32.7,-0.27132,0.00015,16.93713]
[1776697755476,44.23,74833.26,32.7,-0.27082,0.00015,16.92221]
[1776697755500,44.23,74833.26,32.7,-0.27082,0.00015,16.92221]
[1776697757019,44.23,74835.76,32.7,-0.27045,0.00015,16.91134]
[1776697757406,44.23,74835.76,32.7,-0.27045,0.00015,16.91134]
[1776697757521,44.23,74842.68,32.7,-0.26944,0.00015,16.88115]
[1776697758783,44.23,74842.68,32.7,-0.26944,0.00015,16.88115]
[1776697759258,44.23,74842.68,32.7,-0.26944,0.00015,16.88115]
[1776697759291,44.23,74842.68,32.7,-0.26944,0.00015,16.88115]
[1776697759415,44.23,74842.68,32.7,-0.26944,0.00015,16.88115]
[1776697760050,44.23,74842.38,32.7,-0.26948,0.00015,16.88246]
[1776697760114,44.23,74849.62,32.7,-0.26843,0.00015,16.85085]
[1776697761010,44.23,74849.62,32.7,-0.26843,0.00015,16.85085]
[1776697762195,44.23,74851.4,32.7,-0.26817,0.00015,16.84309]
[1776697763056,44.23,74852.25,32.7,-0.26804,0.00015,16.83942]
[1776697764111,44.23,74854.66,32.7,-0.2677,0.00015,16.8289]
[1776697764153,44.23,74854.66,32.7,-0.2677,0.00015,16.8289]
[1776697764536,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697764738,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697764808,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697764836,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697765430,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697765450,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697765457,44.23,74854.31,32.7,-0.26775,0.00015,16.8305]
[1776697765442,44.23,74846.25,32.7,-0.26893,0.00015,16.86585]
[1776697766081,44.23,74834.79,32.7,-0.2706,0.00015,16.91586]
[1776697770439,44.23,74832.47,32.7,-0.27094,0.00015,16.92592]
[1776697770787,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697770822,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697770913,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697770931,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697771082,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697771393,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697771412,44.23,74832.35,32.7,-0.27096,0.00015,16.92642]
[1776697771438,44.23,74838.0,32.7,-0.27009,0.00015,16.89717]
[1776697772228,44.23,74847.6,32.7,-0.26869,0.00015,16.85525]
[1776697773060,44.23,74847.6,32.7,-0.26869,0.00015,16.85525]
[1776697773284,44.23,74847.6,32.7,-0.26869,0.00015,16.85525]
[1776697773976,44.23,74844.52,32.7,-0.26914,0.00015,16.86875]
[1776697773982,44.23,74844.52,32.7,-0.26914,0.00015,16.86875]
[1776697773989,44.23,74844.52,32.7,-0.26914,0.00015,16.86875]
[1776697774477,44.23,74836.9,32.7,-0.27025,0.00015,16.90199]
[1776697776012,44.23,74835.94,32.7,-0.27039,0.00015,16.90618]
[1776697777145,44.23,74834.83,32.7,-0.27056,0.00015,16.91101]
[1776697782699,44.23,74835.71,32.7,-0.27044,0.00015,16.9074]
[1776697784831,44.23,74837.96,32.7,-0.27011,0.00015,16.89764]
[1776697785185,44.23,74846.67,32.7,-0.26884,0.00015,16.85972]
[1776697786277,44.23,74846.67,32.7,-0.26884,0.00015,16.85972]
[1776697786329,44.23,74846.67,32.7,-0.26884,0.00015,16.85972]
[1776697788041,44.23,74846.94,32.7,-0.2688,0.00015,16.8587]
[1776697789484,44.23,74849.17,32.7,-0.26848,0.00015,16.84904]
[1776697789521,44.23,74849.17,32.7,-0.26848,0.00015,16.84904]
[1776697790311,44.23,74855.78,32.7,-0.26752,0.00015,16.82023]
[1776697792213,44.23,74858.27,32.7,-0.26716,0.00015,16.80936]
[1776697792233,44.23,74858.27,32.7,-0.26716,0.00015,16.80936]
[1776697793780,44.24,74844.54,32.7,-0.26917,0.00015,16.86965]
[1776697798846,44.24,74846.75,32.7,-0.26885,0.00015,16.86008]
[1776697799876,44.24,74847.77,32.7,-0.2687,0.00015,16.85567]
[1776697800798,44.24,74847.56,32.7,-0.26873,0.00015,16.85662]
[1776697801172,44.24,74847.56,32.7,-0.26873,0.00015,16.85662]
[1776697801345,44.24,74844.47,32.7,-0.26918,0.00015,16.87015]
[1776697802751,44.24,74839.23,32.7,-0.26995,0.00015,16.89307]
[1776697803799,44.24,74842.42,32.7,-0.26949,0.00015,16.87919]
[1776697803921,44.24,74842.42,32.7,-0.26949,0.00015,16.87919]
[1776697803946,44.24,74842.42,32.7,-0.26949,0.00015,16.87919]
[1776697804265,44.24,74842.42,32.7,-0.26949,0.00015,16.87919]
[1776697804336,44.24,74850.34,32.7,-0.26833,0.00015,16.84461]
[1776697804556,44.24,74850.34,32.7,-0.26833,0.00015,16.84461]
[1776697805658,44.24,74852.16,32.7,-0.26807,0.00015,16.83668]
[1776697809841,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810181,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810369,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810371,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810407,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810446,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810456,44.24,74857.81,32.7,-0.26725,0.00015,16.81213]
[1776697810565,44.24,74863.72,32.7,-0.2664,0.00015,16.7862]
[1776697810646,44.24,74863.72,32.7,-0.2664,0.00015,16.7862]
[1776697810854,44.24,74863.72,32.7,-0.2664,0.00015,16.7862]
[1776697811150,44.24,74863.72,32.7,-0.2664,0.00015,16.7862]
[1776697811206,44.24,74863.72,32.7,-0.2664,0.00015,16.7862]
[1776697811534,44.24,74863.72,32.7,-0.2664,0.00015,16.7862]
[1776697811407,44.24,74881.23,32.7,-0.26386,0.00014,16.70878]
[1776697812291,44.24,74892.34,32.7,-0.26226,0.00014,16.65931]
[1776697813326,44.24,74892.34,32.7,-0.26226,0.00014,16.65931]
[1776697813494,44.24,74899.23,32.7,-0.26128,0.00014,16.62881]
[1776697813985,44.24,74899.23,32.7,-0.26128,0.00014,16.62881]
[1776697814102,44.24,74899.23,32.7,-0.26128,0.00014,16.62881]
[1776697814275,44.24,74899.23,32.7,-0.26128,0.00014,16.62881]
[1776697814544,44.24,74899.23,32.7,-0.26128,0.00014,16.62881]
[1776697814886,44.24,74898.96,32.7,-0.26132,0.00014,16.63023]
[1776697814889,44.24,74898.96,32.7,-0.26132,0.00014,16.63023]
[1776697815422,44.24,74898.96,32.7,-0.26132,0.00014,16.63023]
[1776697815504,44.25,74902.69,32.7,-0.26079,0.00014,16.61372]
[1776697816072,44.25,74902.69,32.7,-0.26079,0.00014,16.61372]
[1776697816348,44.25,74902.69,32.7,-0.26079,0.00014,16.61372]
[1776697816471,44.25,74902.69,32.7,-0.26079,0.00014,16.61372]
[1776697816473,44.25,74902.69,32.7,-0.26079,0.00014,16.61372]
[1776697816559,44.25,74901.73,32.7,-0.26093,0.00014,16.61818]
[1776697816778,44.25,74901.73,32.7,-0.26093,0.00014,16.61818]
[1776697817396,44.25,74901.73,32.7,-0.26093,0.00014,16.61818]
[1776697817567,44.25,74901.73,32.7,-0.26093,0.00014,16.61818]
[1776697817442,44.26,74893.21,32.7,-0.26222,0.00014,16.65835]
[1776697818454,44.26,74893.21,32.7,-0.26222,0.00014,16.65835]
[1776697818914,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697818948,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819020,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819047,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819064,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819117,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819250,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819402,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819428,44.27,74890.49,32.7,-0.26266,0.00014,16.67208]
[1776697819533,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697819733,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697819861,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697820010,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697820243,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697820476,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697820557,44.27,74897.05,32.7,-0.26172,0.00014,16.64281]
[1776697820628,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697820765,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697820801,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697821028,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697821093,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697821108,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697821111,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697821117,44.27,74935.89,32.7,-0.25617,0.00014,16.4679]
[1776697821538,44.27,74949.24,32.7,-0.25427,0.00014,16.40694]
[1776697821754,44.27,74949.24,32.7,-0.25427,0.00014,16.40694]
[1776697821853,44.27,74949.24,32.7,-0.25427,0.00014,16.40694]
[1776697823176,44.27,74953.65,32.7,-0.25365,0.00014,16.38677]
[1776697824174,44.27,74953.32,32.7,-0.25369,0.00014,16.38808]
[1776697824283,44.27,74953.32,32.7,-0.25369,0.00014,16.38808]
[1776697824928,44.27,74953.34,32.7,-0.25369,0.00014,16.38789]
[1776697825168,44.27,74953.34,32.7,-0.25369,0.00014,16.38789]
[1776697828331,44.27,74953.89,32.7,-0.2536,0.00014,16.38507]
[1776697828338,44.27,74953.89,32.7,-0.2536,0.00014,16.38507]
[1776697828343,44.27,74953.89,32.7,-0.2536,0.00014,16.38507]
[1776697828407,44.27,74953.89,32.7,-0.2536,0.00014,16.38507]
[1776697828542,44.27,74953.89,32.7,-0.2536,0.00014,16.38507]
[1776697828545,44.27,74953.89,32.7,-0.2536,0.00014,16.38507]
[1776697828596,44.27,74956.34,32.7,-0.25325,0.00014,16.37376]
[1776697830233,44.27,74959.74,32.7,-0.25277,0.00014,16.35817]
[1776697831341,44.27,74960.84,32.7,-0.25261,0.00014,16.35285]
[1776697831401,44.26,74959.79,32.7,-0.25271,0.00014,16.35279]
[1776697833434,44.26,74953.41,32.7,-0.25361,0.00014,16.38189]
[1776697834584,44.26,74953.41,32.7,-0.25361,0.00014,16.38189]
[1776697835416,44.26,74942.05,32.7,-0.25521,0.00014,16.4336]
[1776697835754,44.26,74942.05,32.7,-0.25521,0.00014,16.4336]
[1776697836283,44.26,74942.05,32.7,-0.25521,0.00014,16.4336]
[1776697836575,44.26,74942.05,32.7,-0.25521,0.00014,16.4336]
[1776697837585,44.26,74944.65,32.7,-0.25484,0.00014,16.42161]
[1776697837597,44.26,74944.65,32.7,-0.25484,0.00014,16.42161]
[1776697837577,44.26,74956.12,32.7,-0.25321,0.00014,16.36898]
[1776697837680,44.26,74956.12,32.7,-0.25321,0.00014,16.36898]
[1776697838594,44.26,74962.86,32.7,-0.25225,0.00014,16.3379]
[1776697839601,44.26,74962.86,32.7,-0.25225,0.00014,16.3379]
[1776697839824,44.26,74964.6,32.7,-0.252,0.00014,16.32978]
[1776697840541,44.26,74973.5,32.7,-0.25075,0.00014,16.28863]
[1776697840658,44.26,74973.5,32.7,-0.25075,0.00014,16.28863]
[1776697842947,44.26,74975.7,32.7,-0.25043,0.00014,16.27825]
[1776697844410,44.26,74972.75,32.7,-0.25084,0.00014,16.29176]
[1776697844704,44.26,74969.57,32.7,-0.25129,0.00014,16.3063]
[1776697847462,44.25,74961.69,32.7,-0.25239,0.00014,16.34231]
[1776697848064,44.25,74963.67,32.7,-0.25211,0.00014,16.33305]
[1776697848116,44.25,74963.67,32.7,-0.25211,0.00014,16.33305]
[1776697848865,44.25,74969.02,32.7,-0.25135,0.00014,16.30827]
[1776697849610,44.25,74981.27,32.7,-0.24962,0.00014,16.25153]
[1776697849695,44.25,74981.27,32.7,-0.24962,0.00014,16.25153]
[1776697855006,44.25,74980.28,32.7,-0.24975,0.00014,16.2557]
[1776697857522,44.25,74974.96,32.7,-0.25049,0.00014,16.28013]
[1776697859770,44.24,74970.83,32.7,-0.25106,0.00014,16.29881]
[1776697861141,44.24,74971.99,32.7,-0.25089,0.00014,16.29332]
[1776697861948,44.24,74974.12,32.7,-0.25059,0.00014,16.28336]
[1776697861957,44.24,74974.12,32.7,-0.25059,0.00014,16.28336]
[1776697862472,44.24,74974.12,32.7,-0.25059,0.00014,16.28336]
[1776697862632,44.24,74974.12,32.7,-0.25059,0.00014,16.28336]
[1776697862595,44.24,74986.87,32.7,-0.2488,0.00014,16.22431]
[1776697862685,44.24,74986.87,32.7,-0.2488,0.00014,16.22431]
[1776697863539,44.24,74993.45,32.7,-0.24788,0.00014,16.19361]
[1776697867384,44.24,74990.37,32.7,-0.24829,0.00014,16.20732]
[1776697867433,44.24,74990.37,32.7,-0.24829,0.00014,16.20732]
[1776697867491,44.24,74990.37,32.7,-0.24829,0.00014,16.20732]
[1776697867534,44.24,74991.23,32.7,-0.24817,0.00014,16.20332]
[1776697868210,44.24,74991.23,32.7,-0.24817,0.00014,16.20332]
[1776697868283,44.24,74991.23,32.7,-0.24817,0.00014,16.20332]
[1776697868364,44.24,74991.23,32.7,-0.24817,0.00014,16.20332]
[1776697868382,44.24,74991.23,32.7,-0.24817,0.00014,16.20332]
[1776697868614,44.24,74991.23,32.7,-0.24817,0.00014,16.20332]
[1776697868585,44.24,74980.59,32.7,-0.24965,0.00014,16.25245]
[1776697868931,44.24,74980.59,32.7,-0.24965,0.00014,16.25245]
[1776697869320,44.24,74980.59,32.7,-0.24965,0.00014,16.25245]
[1776697869367,44.24,74980.59,32.7,-0.24965,0.00014,16.25245]
[1776697869944,44.24,74980.45,32.7,-0.24967,0.00014,16.25294]
[1776697870001,44.24,74980.45,32.7,-0.24967,0.00014,16.25294]
[1776697870796,44.23,74982.21,32.7,-0.24942,0.00014,16.24462]
[1776697871575,44.23,74982.21,32.7,-0.24942,0.00014,16.24462]
[1776697871588,44.23,74982.21,32.7,-0.24942,0.00014,16.24462]
[1776697871593,44.23,74982.21,32.7,-0.24942,0.00014,16.24462]
[1776697871658,44.23,74981.26,32.7,-0.24955,0.00014,16.24888]
[1776697871662,44.23,74981.26,32.7,-0.24955,0.00014,16.24888]
[1776697871721,44.23,74981.26,32.7,-0.24955,0.00014,16.24888]
[1776697872617,44.23,74988.72,32.7,-0.2485,0.00014,16.21405]
[1776697873336,44.23,74988.72,32.7,-0.2485,0.00014,16.21405]
[1776697875080,44.23,74990.87,32.7,-0.24819,0.00014,16.20388]
[1776697877416,44.23,74999.8,32.7,-0.24693,0.00014,16.16181]
[1776697877953,44.23,74999.8,32.7,-0.24693,0.00014,16.16181]
[1776697878118,44.23,74999.8,32.7,-0.24693,0.00014,16.16181]
[1776697878541,44.23,75009.38,32.7,-0.24559,0.00014,16.11675]
[1776697879025,44.23,75009.38,32.7,-0.24559,0.00014,16.11675]
[1776697879132,44.23,75009.38,32.7,-0.24559,0.00014,16.11675]
[1776697879432,44.23,75009.38,32.7,-0.24559,0.00014,16.11675]
[1776697879482,44.23,75009.38,32.7,-0.24559,0.00014,16.11675]
[1776697879798,44.23,75014.69,32.7,-0.24485,0.00014,16.09185]
[1776697880076,44.23,75014.69,32.7,-0.24485,0.00014,16.09185]
[1776697880470,44.23,75025.66,32.7,-0.24333,0.00014,16.04017]
[1776697880797,44.23,75025.66,32.7,-0.24333,0.00014,16.04017]
[1776697881578,44.23,75025.66,32.7,-0.24333,0.00014,16.04017]
[1776697881654,44.23,75026.44,32.7,-0.24322,0.00014,16.03639]
[1776697881722,44.23,75026.44,32.7,-0.24322,0.00014,16.03639]
[1776697882611,44.23,75037.8,32.7,-0.24165,0.00014,15.98261]
[1776697886483,44.22,75031.32,32.7,-0.24253,0.00014,16.01294]
[1776697888602,44.22,75032.34,32.7,-0.24239,0.00014,16.00803]
[1776697891518,44.22,75039.17,32.7,-0.24139,0.00014,15.9705]
[1776697891857,44.22,75039.17,32.7,-0.24139,0.00014,15.9705]
[1776697892347,44.22,75039.17,32.7,-0.24139,0.00014,15.9705]
[1776697892506,44.22,75039.17,32.7,-0.24139,0.00014,15.9705]
[1776697892526,44.22,75039.17,32.7,-0.24139,0.00014,15.9705]
[1776697892571,44.22,75046.57,32.7,-0.24038,0.00014,15.93541]
[1776697893001,44.22,75046.57,32.7,-0.24038,0.00014,15.93541]
[1776697893477,44.22,75046.57,32.7,-0.24038,0.00014,15.93541]
[1776697896459,44.22,75049.99,32.7,-0.23989,0.00014,15.91868]
[1776697898473,44.21,75060.82,32.7,-0.2384,0.00014,15.86656]
[1776697901259,44.21,75058.02,32.7,-0.23877,0.00014,15.87954]
[1776697901281,44.21,75058.02,32.7,-0.23877,0.00014,15.87954]
[1776697901282,44.21,75058.02,32.7,-0.23877,0.00014,15.87954]
[1776697901588,44.21,75052.72,32.7,-0.23949,0.00014,15.90474]
[1776697904775,44.2,75050.61,32.7,-0.23971,0.00014,15.91225]
[1776697905021,44.2,75050.61,32.7,-0.23971,0.00014,15.91225]
[1776697905093,44.2,75050.61,32.7,-0.23971,0.00014,15.91225]
[1776697905262,44.2,75050.61,32.7,-0.23971,0.00014,15.91225]
[1776697905632,44.19,75055.98,32.7,-0.23892,0.00014,15.88481]
[1776697909897,44.15,75054.96,32.7,-0.2389,0.00014,15.88385]
[1776697913676,44.13,75063.48,32.7,-0.23765,0.00014,15.83991]
[1776697913854,44.13,75063.48,32.7,-0.23765,0.00014,15.83991]
[1776697913960,44.13,75063.48,32.7,-0.23765,0.00014,15.83991]
[1776697914051,44.13,75063.48,32.7,-0.23765,0.00014,15.83991]
[1776697914347,44.13,75063.48,32.7,-0.23765,0.00014,15.83991]
[1776697917380,44.13,75064.45,32.7,-0.23751,0.00014,15.83483]
[1776697920322,44.12,75058.71,32.7,-0.23823,0.00014,15.85997]
[1776697921004,44.12,75058.71,32.7,-0.23823,0.00014,15.85997]
[1776697921367,44.12,75058.71,32.7,-0.23823,0.00014,15.85997]
[1776697921374,44.12,75058.71,32.7,-0.23823,0.00014,15.85997]
[1776697921473,44.12,75056.86,32.7,-0.23848,0.00014,15.86877]
[1776697922029,44.12,75056.86,32.7,-0.23848,0.00014,15.86877]
[1776697922181,44.12,75056.86,32.7,-0.23848,0.00014,15.86877]
[1776697922235,44.12,75056.86,32.7,-0.23848,0.00014,15.86877]
[1776697922273,44.12,75056.86,32.7,-0.23848,0.00014,15.86877]
[1776697922333,44.12,75053.84,32.7,-0.23889,0.00014,15.88316]
[1776697924419,44.12,75058.71,32.7,-0.23822,0.00014,15.85972]
[1776697924683,44.12,75058.71,32.7,-0.23822,0.00014,15.85972]
[1776697924762,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697924809,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697924924,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697924955,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697925013,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697925631,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697925644,44.12,75060.33,32.7,-0.23799,0.00014,15.85172]
[1776697925647,44.12,75050.73,32.7,-0.23931,0.00014,15.89761]
[1776697925776,44.12,75050.73,32.7,-0.23931,0.00014,15.89761]
[1776697925882,44.12,75050.73,32.7,-0.23931,0.00014,15.89761]
[1776697925932,44.12,75050.73,32.7,-0.23931,0.00014,15.89761]
[1776697926047,44.12,75050.73,32.7,-0.23931,0.00014,15.89761]
[1776697926710,44.11,75034.83,32.7,-0.24147,0.00014,15.97226]
[1776697927650,44.11,75027.23,32.7,-0.24251,0.00014,16.00809]
[1776697927969,44.11,75027.23,32.7,-0.24251,0.00014,16.00809]
[1776697928190,44.11,75027.23,32.7,-0.24251,0.00014,16.00809]
[1776697928546,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697928901,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929060,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929103,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929115,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929150,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929418,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929497,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929521,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929567,44.11,75029.3,32.7,-0.24222,0.00014,15.99813]
[1776697929668,44.11,75023.31,32.7,-0.24305,0.00014,16.02642]
[1776697930581,44.11,75013.42,32.7,-0.24442,0.00014,16.07302]
[1776697930811,44.11,75013.42,32.7,-0.24442,0.00014,16.07302]
[1776697934817,44.1,75005.31,32.7,-0.24554,0.00014,16.11084]
[1776697937822,44.1,74998.5,32.7,-0.24647,0.00014,16.14222]
[1776697942274,44.1,74994.69,32.7,-0.24699,0.00014,16.15957]
[1776697942929,44.1,74995.21,32.7,-0.24692,0.00014,16.15697]
[1776697944471,44.1,75002.19,32.7,-0.24593,0.00014,16.12392]
[1776697946812,44.09,75000.5,32.7,-0.24616,0.00014,16.13161]
[1776697947130,44.09,74994.04,32.7,-0.24706,0.00014,16.16176]
[1776697949140,44.09,74990.73,32.7,-0.24752,0.00014,16.17709]
[1776697950750,44.09,74999.07,32.7,-0.24634,0.00014,16.13756]
[1776697955808,44.09,74998.61,32.7,-0.24635,0.00014,16.13449]
[1776697957364,44.09,74998.78,32.7,-0.24632,0.00014,16.13357]
[1776697957579,44.09,74998.78,32.7,-0.24632,0.00014,16.13357]
[1776697958074,44.08,74995.19,32.7,-0.24681,0.00014,16.15015]
[1776697958124,44.08,74988.72,32.7,-0.24772,0.00014,16.18043]
[1776697961151,44.08,74984.95,32.7,-0.24824,0.00014,16.19778]
[1776697961155,44.08,74984.95,32.7,-0.24824,0.00014,16.19778]
[1776697961218,44.08,74984.95,32.7,-0.24824,0.00014,16.19778]
[1776697961227,44.08,74984.95,32.7,-0.24824,0.00014,16.19778]
[1776697961500,44.08,74984.95,32.7,-0.24824,0.00014,16.19778]
[1776697961508,44.08,74984.95,32.7,-0.24824,0.00014,16.19778]
[1776697961566,44.08,74984.85,32.7,-0.24825,0.00014,16.19805]
[1776697961914,44.08,74984.85,32.7,-0.24825,0.00014,16.19805]
[1776697962977,44.08,74981.22,32.7,-0.24876,0.00014,16.21498]
[1776697963021,44.08,74981.22,32.7,-0.24876,0.00014,16.21498]
[1776697963266,44.08,74981.22,32.7,-0.24876,0.00014,16.21498]
[1776697963797,44.08,74977.56,32.7,-0.24927,0.00014,16.23194]
[1776697964352,44.08,74977.56,32.7,-0.24927,0.00014,16.23194]
[1776697965066,44.08,74972.64,32.7,-0.24996,0.00014,16.25472]
[1776697965519,44.08,74972.64,32.7,-0.24996,0.00014,16.25472]
[1776697966001,44.08,74973.06,32.7,-0.2499,0.00014,16.25252]
[1776697966331,44.08,74973.06,32.7,-0.2499,0.00014,16.25252]
[1776697967201,44.08,74976.14,32.7,-0.24946,0.00014,16.23809]
[1776697967382,44.08,74976.14,32.7,-0.24946,0.00014,16.23809]
[1776697967542,44.08,74976.14,32.7,-0.24946,0.00014,16.23809]
[1776697967763,44.08,74976.14,32.7,-0.24946,0.00014,16.23809]
[1776697969143,44.08,74984.99,32.7,-0.24821,0.00014,16.19676]
[1776697969561,44.08,74984.99,32.7,-0.24821,0.00014,16.19676]
[1776697972061,44.08,74989.18,32.7,-0.24762,0.00014,16.177]
[1776697972086,44.08,74989.18,32.7,-0.24762,0.00014,16.177]
[1776697972441,44.08,74989.18,32.7,-0.24762,0.00014,16.177]
[1776697972453,44.08,74989.18,32.7,-0.24762,0.00014,16.177]
[1776697972710,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697972851,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697972855,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697972960,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697973031,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697973174,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697973220,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697973262,44.08,74990.17,32.7,-0.24748,0.00014,16.17233]
[1776697973670,44.08,75021.01,32.7,-0.24318,0.00014,16.02724]
[1776697974018,44.08,75021.01,32.7,-0.24318,0.00014,16.02724]
[1776697974156,44.08,75021.01,32.7,-0.24318,0.00014,16.02724]
[1776697974513,44.08,75021.01,32.7,-0.24318,0.00014,16.02724]
[1776697974660,44.08,75021.01,32.7,-0.24318,0.00014,16.02724]
[1776697974702,44.08,75028.49,32.7,-0.24214,0.00014,15.99175]
[1776697976066,44.08,75026.53,32.7,-0.24241,0.00014,16.00104]
[1776697976552,44.08,75026.53,32.7,-0.24241,0.00014,16.00104]
[1776697976737,44.07,75022.13,32.7,-0.24302,0.00014,16.02165]
[1776697976985,44.07,75022.13,32.7,-0.24302,0.00014,16.02165]
[1776697977101,44.07,75022.13,32.7,-0.24302,0.00014,16.02165]
[1776697977342,44.07,75023.34,32.7,-0.24284,0.00014,16.01574]
[1776697981526,44.07,75020.56,32.7,-0.24322,0.00014,16.0285]
[1776697982858,44.07,75025.73,32.7,-0.24249,0.00014,16.00376]
[1776697983809,44.07,75022.98,32.7,-0.24287,0.00014,16.01667]
[1776697984195,44.07,75014.35,32.7,-0.24407,0.00014,16.05735]
[1776697985408,44.07,75014.35,32.7,-0.24407,0.00014,16.05735]
[1776697987006,44.07,75011.25,32.7,-0.24449,0.00014,16.07164]
[1776697987133,44.07,75011.25,32.7,-0.24449,0.00014,16.07164]
[1776697987144,44.07,75011.25,32.7,-0.24449,0.00014,16.07164]
[1776697987228,44.07,75011.25,32.7,-0.24449,0.00014,16.07164]
[1776697987268,44.07,75011.25,32.7,-0.24449,0.00014,16.07164]
[1776697987592,44.07,75011.25,32.7,-0.24449,0.00014,16.07164]
[1776697987724,44.07,75000.78,32.7,-0.24594,0.00014,16.12075]
[1776697988001,44.07,75000.78,32.7,-0.24594,0.00014,16.12075]
[1776697988725,44.07,75000.78,32.7,-0.24594,0.00014,16.12075]
[1776697988695,44.06,74994.04,32.7,-0.24688,0.00014,16.15223]
[1776697994026,44.06,74993.54,32.7,-0.24692,0.00014,16.15362]
[1776697995497,44.06,74993.19,32.7,-0.24697,0.00014,16.15508]
[1776697995618,44.06,74992.43,32.7,-0.24707,0.00014,16.15846]
[1776697996195,44.06,74992.43,32.7,-0.24707,0.00014,16.15846]
[1776697996531,44.06,74984.57,32.7,-0.24817,0.00014,16.19513]
[1776697997091,44.06,74984.57,32.7,-0.24817,0.00014,16.19513]
[1776698000530,44.05,74982.81,32.7,-0.2484,0.00014,16.2029]
[1776698001039,44.05,74983.29,32.7,-0.24833,0.00014,16.20051]
[1776698001231,44.05,74983.29,32.7,-0.24833,0.00014,16.20051]
[1776698001295,44.05,74983.29,32.7,-0.24833,0.00014,16.20051]
[1776698001929,44.05,74978.69,32.7,-0.24897,0.00014,16.22183]
[1776698003140,44.05,74980.72,32.7,-0.24868,0.00014,16.2122]
[1776698003752,44.05,74980.72,32.7,-0.24868,0.00014,16.2122]
[1776698004630,44.05,74979.97,32.7,-0.24878,0.00014,16.21554]
[1776698007346,44.05,74977.71,32.7,-0.24909,0.00014,16.22561]
[1776698007479,44.05,74977.71,32.7,-0.24909,0.00014,16.22561]
[1776698007580,44.05,74974.25,32.7,-0.24957,0.00014,16.24157]
[1776698009746,44.04,74972.21,32.7,-0.24986,0.00014,16.25096]
[1776698009748,44.04,74972.21,32.7,-0.24986,0.00014,16.25096]
[1776698011959,44.04,74974.07,32.7,-0.24954,0.00014,16.23722]
[1776698011961,44.04,74974.07,32.7,-0.24954,0.00014,16.23722]
[1776698012393,44.04,74967.29,32.7,-0.2505,0.00014,16.26866]
[1776698014702,44.04,74959.62,32.7,-0.25157,0.00014,16.30397]
[1776698016961,44.04,74959.43,32.7,-0.25159,0.00014,16.30453]
[1776698020742,44.04,74961.91,32.7,-0.25123,0.00014,16.29258]
[1776698020745,44.04,74961.91,32.7,-0.25123,0.00014,16.29258]
[1776698022719,44.03,74959.08,32.7,-0.25162,0.00014,16.30545]
[1776698022749,44.03,74959.08,32.7,-0.25162,0.00014,16.30545]
[1776698022775,44.03,74959.08,32.7,-0.25162,0.00014,16.30545]
[1776698022928,44.03,74958.73,32.7,-0.25167,0.00014,16.30697]
[1776698023050,44.03,74958.73,32.7,-0.25167,0.00014,16.30697]
[1776698023218,44.03,74958.73,32.7,-0.25167,0.00014,16.30697]
[1776698023245,44.03,74958.73,32.7,-0.25167,0.00014,16.30697]
[1776698023279,44.03,74958.73,32.7,-0.25167,0.00014,16.30697]
[1776698023498,44.03,74958.73,32.7,-0.25167,0.00014,16.30697]
[1776698023609,44.03,74938.21,32.7,-0.25458,0.00014,16.40148]
[1776698024557,44.03,74938.21,32.7,-0.25458,0.00014,16.40148]
[1776698024670,44.03,74938.21,32.7,-0.25458,0.00014,16.40148]
[1776698024715,44.03,74938.21,32.7,-0.25458,0.00014,16.40148]
[1776698024764,44.03,74932.05,32.7,-0.25546,0.00014,16.4296]
[1776698024961,44.03,74932.05,32.7,-0.25546,0.00014,16.4296]
[1776698025694,44.03,74920.27,32.7,-0.25714,0.00014,16.48333]
[1776698026605,44.03,74920.27,32.7,-0.25714,0.00014,16.48333]
[1776698026613,44.03,74920.27,32.7,-0.25714,0.00014,16.48333]
[1776698026640,44.03,74920.27,32.7,-0.25714,0.00014,16.48333]
[1776698027798,44.03,74934.18,32.7,-0.25514,0.00014,16.41943]
[1776698028667,44.03,74934.18,32.7,-0.25514,0.00014,16.41943]
[1776698028783,44.03,74934.18,32.7,-0.25514,0.00014,16.41943]
[1776698028787,44.03,74934.18,32.7,-0.25514,0.00014,16.41943]
[1776698028835,44.03,74939.64,32.7,-0.25436,0.00014,16.39424]
[1776698029518,44.03,74939.64,32.7,-0.25436,0.00014,16.39424]
[1776698029662,44.03,74939.64,32.7,-0.25436,0.00014,16.39424]
[1776698029686,44.03,74939.64,32.7,-0.25436,0.00014,16.39424]
[1776698029771,44.03,74946.0,32.7,-0.25345,0.00014,16.36482]
[1776698030276,44.03,74946.0,32.7,-0.25345,0.00014,16.36482]
[1776698030331,44.03,74946.0,32.7,-0.25345,0.00014,16.36482]
[1776698030534,44.03,74954.42,32.7,-0.25225,0.00014,16.32584]
[1776698031353,44.03,74954.42,32.7,-0.25225,0.00014,16.32584]
[1776698031634,44.03,74954.42,32.7,-0.25225,0.00014,16.32584]
[1776698032057,44.03,74955.15,32.7,-0.25214,0.00014,16.32235]
[1776698032547,44.03,74961.81,32.7,-0.25119,0.00014,16.2914]
[1776698037026,44.02,74963.21,32.7,-0.25099,0.00014,16.28458]
[1776698038288,44.02,74967.36,32.7,-0.2504,0.00014,16.26524]
[1776698042529,44.02,74970.13,32.7,-0.25,0.00014,16.25219]
[1776698045984,44.02,74976.35,32.7,-0.24912,0.00014,16.22313]
[1776698046687,44.02,74976.35,32.7,-0.24912,0.00014,16.22313]
[1776698046783,44.02,74979.88,32.7,-0.24862,0.00014,16.20666]
[1776698048130,44.02,74980.04,32.7,-0.2486,0.00014,16.20586]
[1776698049052,44.02,74984.29,32.7,-0.248,0.00014,16.18595]
[1776698049092,44.02,74984.29,32.7,-0.248,0.00014,16.18595]
[1776698049675,44.02,74988.62,32.7,-0.24739,0.00014,16.16564]
[1776698054714,44.02,74991.55,32.7,-0.24697,0.00014,16.15148]
[1776698056553,44.02,74991.76,32.7,-0.24694,0.00014,16.15042]
[1776698057467,44.02,74992.27,32.7,-0.24686,0.00014,16.14795]
[1776698057735,44.02,74999.41,32.7,-0.24586,0.00014,16.11433]
[1776698058617,44.02,74999.41,32.7,-0.24586,0.00014,16.11433]
[1776698058632,44.02,74999.41,32.7,-0.24586,0.00014,16.11433]
[1776698058757,44.02,74999.41,32.7,-0.24586,0.00014,16.11433]
[1776698058770,44.02,74999.41,32.7,-0.24586,0.00014,16.11433]
[1776698058869,44.02,75007.98,32.7,-0.24466,0.00014,16.07391]
[1776698060443,44.02,75012.53,32.7,-0.24403,0.00014,16.05242]
[1776698063090,44.02,75014.52,32.7,-0.24376,0.00014,16.04307]
[1776698063281,44.02,75014.52,32.7,-0.24376,0.00014,16.04307]
[1776698063380,44.02,75014.52,32.7,-0.24376,0.00014,16.04307]
[1776698063637,44.02,75014.52,32.7,-0.24376,0.00014,16.04307]
[1776698063996,44.02,75016.0,32.7,-0.24355,0.00014,16.0361]
[1776698064245,44.02,75016.0,32.7,-0.24355,0.00014,16.0361]
[1776698064787,44.02,75015.16,32.7,-0.24367,0.00014,16.04012]
[1776698065314,44.02,75015.16,32.7,-0.24367,0.00014,16.04012]
[1776698065794,44.02,75015.68,32.7,-0.24359,0.00014,16.03761]
[1776698066317,44.02,75015.68,32.7,-0.24359,0.00014,16.03761]
[1776698067519,44.02,75020.53,32.7,-0.24292,0.00014,16.0145]
[1776698067519,44.02,75020.53,32.7,-0.24292,0.00014,16.0145]
[1776698068760,44.02,75026.25,32.7,-0.24212,0.00014,15.98725]
[1776698069122,44.01,75026.91,32.7,-0.24203,0.00014,15.98403]
[1776698070730,44.01,75028.76,32.7,-0.24177,0.00014,15.97516]
[1776698070851,44.01,75028.76,32.7,-0.24177,0.00014,15.97516]
[1776698070831,44.01,75030.69,32.7,-0.2415,0.00014,15.96586]
[1776698070915,44.01,75030.69,32.7,-0.2415,0.00014,15.96586]
[1776698071838,44.01,75042.31,32.7,-0.23984,0.00014,15.9055]
[1776698074923,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698075644,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698075649,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698075665,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698075773,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698075818,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698075888,44.01,75041.62,32.7,-0.23993,0.00014,15.90856]
[1776698077059,44.01,75049.48,32.7,-0.23885,0.00014,15.87081]
[1776698078287,44.01,75049.69,32.7,-0.23882,0.00014,15.86977]
[1776698078323,44.01,75049.69,32.7,-0.23882,0.00014,15.86977]
[1776698078700,44.01,75049.69,32.7,-0.23882,0.00014,15.86977]
[1776698078887,44.01,75052.71,32.7,-0.2384,0.00014,15.85526]
[1776698081633,44.01,75056.49,32.7,-0.23787,0.00014,15.8368]
[1776698082041,44.01,75057.29,32.7,-0.23776,0.00014,15.8328]
[1776698083566,44.01,75057.29,32.7,-0.23775,0.00014,15.83266]
[1776698084321,44.01,75059.71,32.7,-0.23742,0.00014,15.82096]
[1776698084422,44.01,75067.4,32.7,-0.23637,0.00014,15.78392]
[1776698087603,44.01,75068.42,32.7,-0.23622,0.00014,15.77897]
[1776698087813,44.01,75068.42,32.7,-0.23622,0.00014,15.77897]
[1776698087856,44.01,75068.54,32.7,-0.23621,0.00014,15.77838]
[1776698088278,44.01,75068.54,32.7,-0.23621,0.00014,15.77838]
[1776698088453,44.01,75068.54,32.7,-0.23621,0.00014,15.77838]
[1776698088774,44.01,75076.34,32.7,-0.23514,0.00014,15.74066]
[1776698090889,44.0,75082.75,32.7,-0.23426,0.00014,15.7095]
[1776698090926,44.0,75091.78,32.7,-0.23303,0.00014,15.66558]
[1776698092070,44.0,75095.0,32.7,-0.2326,0.00014,15.64993]
[1776698094928,44.0,75097.54,32.7,-0.23225,0.00014,15.63746]
[1776698094985,44.0,75098.73,32.7,-0.23209,0.00014,15.63165]
[1776698095126,44.0,75098.73,32.7,-0.23209,0.00014,15.63165]
[1776698097055,44.0,75091.12,32.7,-0.23312,0.00014,15.66862]
[1776698097901,44.0,75091.12,32.7,-0.23312,0.00014,15.66862]
[1776698102100,44.0,75098.57,32.7,-0.2321,0.00014,15.63217]
[1776698103772,44.0,75099.3,32.7,-0.232,0.00014,15.62861]
[1776698104095,44.0,75097.66,32.7,-0.23222,0.00014,15.63659]
[1776698104243,44.0,75097.66,32.7,-0.23222,0.00014,15.63659]
[1776698104491,44.0,75097.66,32.7,-0.23222,0.00014,15.63659]
[1776698104492,44.0,75097.66,32.7,-0.23222,0.00014,15.63659]
[1776698104962,44.0,75109.33,32.7,-0.23065,0.00013,15.57967]
[1776698104972,44.0,75109.33,32.7,-0.23065,0.00013,15.57967]
[1776698105074,44.0,75109.33,32.7,-0.23065,0.00013,15.57967]
[1776698106277,44.0,75107.75,32.7,-0.23086,0.00013,15.58739]
[1776698107480,44.0,75104.51,32.7,-0.2313,0.00014,15.60312]
[1776698107684,44.0,75104.51,32.7,-0.2313,0.00014,15.60312]
[1776698107972,44.0,75102.72,32.7,-0.23154,0.00014,15.61178]
[1776698108280,44.0,75102.72,32.7,-0.23154,0.00014,15.61178]
[1776698108906,44.0,75096.74,32.7,-0.23235,0.00014,15.64092]
[1776698113381,44.0,75103.12,32.7,-0.23148,0.00014,15.60983]
[1776698113701,44.0,75103.12,32.7,-0.23148,0.00014,15.60983]
[1776698113802,44.0,75106.93,32.7,-0.23097,0.00014,15.59125]
[1776698115110,44.0,75110.83,32.7,-0.23044,0.00013,15.57215]
[1776698115323,44.0,75110.83,32.7,-0.23044,0.00013,15.57215]
[1776698115334,44.0,75110.83,32.7,-0.23044,0.00013,15.57215]
[1776698115669,44.0,75110.83,32.7,-0.23044,0.00013,15.57215]
[1776698115809,44.0,75114.13,32.7,-0.22999,0.00013,15.55599]
[1776698116749,44.0,75114.13,32.7,-0.22999,0.00013,15.55599]
[1776698118223,44.0,75114.15,32.7,-0.22999,0.00013,15.5557]
[1776698118225,44.0,75114.15,32.7,-0.22999,0.00013,15.5557]
[1776698118745,44.0,75114.15,32.7,-0.22999,0.00013,15.5557]
[1776698118947,44.0,75114.15,32.7,-0.22999,0.00013,15.5557]
[1776698121427,44.0,75119.85,32.7,-0.22921,0.00013,15.52754]
[1776698121659,44.0,75119.85,32.7,-0.22921,0.00013,15.52754]
[1776698121670,44.0,75119.85,32.7,-0.22921,0.00013,15.52754]
[1776698121707,44.0,75119.85,32.7,-0.22921,0.00013,15.52754]
[1776698122198,44.0,75124.12,32.7,-0.22864,0.00013,15.50654]
[1776698122772,44.0,75124.12,32.7,-0.22864,0.00013,15.50654]
[1776698122796,44.0,75130.65,32.7,-0.22776,0.00013,15.47443]
[1776698124275,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124352,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124408,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124683,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124706,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124724,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124753,44.0,75136.48,32.7,-0.22698,0.00013,15.44565]
[1776698124938,44.0,75137.41,32.7,-0.22685,0.00013,15.44102]
[1776698125943,44.0,75145.62,32.7,-0.22575,0.00013,15.40037]
[1776698131269,43.99,75149.81,32.7,-0.22518,0.00013,15.37909]
[1776698136760,43.99,75146.01,32.7,-0.22563,0.00013,15.39251]
[1776698136762,43.99,75146.01,32.7,-0.22563,0.00013,15.39251]
[1776698137434,43.99,75146.29,32.7,-0.22559,0.00013,15.391]
[1776698137954,43.99,75146.29,32.7,-0.22559,0.00013,15.391]
[1776698137533,43.98,75131.55,32.7,-0.22753,0.00013,15.46246]
[1776698139001,43.98,75127.63,32.7,-0.22805,0.00013,15.48155]
[1776698139720,43.98,75127.63,32.7,-0.22805,0.00013,15.48155]
[1776698139728,43.98,75127.63,32.7,-0.22805,0.00013,15.48155]
[1776698140807,43.98,75126.06,32.7,-0.22825,0.00013,15.48906]
[1776698141094,43.98,75125.61,32.7,-0.22831,0.00013,15.49106]
[1776698141131,43.98,75125.61,32.7,-0.22831,0.00013,15.49106]
[1776698141834,43.98,75124.46,32.7,-0.22846,0.00013,15.49649]
[1776698142637,43.98,75124.46,32.7,-0.22846,0.00013,15.49649]
[1776698143308,43.98,75119.62,32.7,-0.2291,0.00013,15.52012]
[1776698143314,43.98,75119.62,32.7,-0.2291,0.00013,15.52012]
[1776698143404,43.98,75119.62,32.7,-0.2291,0.00013,15.52012]
[1776698143491,43.98,75119.62,32.7,-0.2291,0.00013,15.52012]
[1776698143527,43.98,75119.62,32.7,-0.2291,0.00013,15.52012]
[1776698143572,43.98,75111.13,32.7,-0.23024,0.00013,15.56154]
[1776698144285,43.98,75111.13,32.7,-0.23024,0.00013,15.56154]
[1776698144891,43.98,75111.13,32.7,-0.23024,0.00013,15.56154]
[1776698144927,43.98,75111.13,32.7,-0.23024,0.00013,15.56154]
[1776698144903,43.98,75102.81,32.7,-0.23136,0.00014,15.60199]
[1776698145796,43.98,75102.81,32.7,-0.23136,0.00014,15.60199]
[1776698145887,43.98,75100.19,32.7,-0.23171,0.00014,15.61453]
[1776698147779,43.97,75099.06,32.7,-0.23186,0.00014,15.61984]
[1776698148159,43.97,75100.81,32.7,-0.23161,0.00014,15.6111]
[1776698148214,43.97,75100.81,32.7,-0.23161,0.00014,15.6111]
[1776698148407,43.97,75109.41,32.7,-0.23045,0.00013,15.56891]
[1776698150409,43.97,75110.97,32.7,-0.23023,0.00013,15.56111]
[1776698151428,43.97,75102.42,32.7,-0.23138,0.00014,15.60256]
[1776698153054,43.97,75102.83,32.7,-0.23132,0.00014,15.60035]
[1776698153075,43.97,75102.83,32.7,-0.23132,0.00014,15.60035]
[1776698154876,43.97,75106.59,32.7,-0.2308,0.00014,15.58178]
[1776698156464,43.96,75099.7,32.7,-0.23172,0.00014,15.61488]
[1776698161551,43.96,75102.19,32.7,-0.23137,0.00014,15.60213]
[1776698161957,43.96,75102.19,32.7,-0.23137,0.00014,15.60213]
[1776698162131,43.96,75103.88,32.7,-0.23113,0.00014,15.59347]
[1776698162442,43.96,75103.88,32.7,-0.23113,0.00014,15.59347]
[1776698162830,43.96,75103.88,32.7,-0.23113,0.00014,15.59347]
[1776698163004,43.96,75103.88,32.7,-0.23113,0.00014,15.59347]
[1776698162928,43.96,75092.53,32.7,-0.23266,0.00014,15.64862]
[1776698163293,43.96,75092.53,32.7,-0.23266,0.00014,15.64862]
[1776698164458,43.96,75087.79,32.7,-0.2333,0.00014,15.67148]
[1776698165003,43.96,75087.79,32.7,-0.2333,0.00014,15.67148]
[1776698165557,43.95,75098.9,32.7,-0.23178,0.00014,15.61694]
[1776698166832,43.95,75098.9,32.7,-0.23178,0.00014,15.61694]
[1776698166854,43.95,75098.9,32.7,-0.23178,0.00014,15.61694]
[1776698166886,43.95,75098.9,32.7,-0.23178,0.00014,15.61694]
[1776698167967,43.95,75112.47,32.7,-0.22993,0.00013,15.55022]
[1776698172328,43.95,75111.22,32.7,-0.23009,0.00013,15.55575]
[1776698174620,43.95,75118.36,32.7,-0.22912,0.00013,15.52038]
[1776698177013,43.95,75119.01,32.7,-0.22903,0.00013,15.51712]
[1776698177026,43.95,75119.01,32.7,-0.22903,0.00013,15.51712]
[1776698177415,43.95,75119.48,32.7,-0.22896,0.00013,15.51474]
[1776698178905,43.95,75124.04,32.7,-0.22834,0.00013,15.4922]
[1776698178934,43.94,75123.0,32.7,-0.22848,0.00013,15.49719]
[1776698179863,43.94,75123.0,32.7,-0.22848,0.00013,15.49719]
[1776698179882,43.94,75123.0,32.7,-0.22848,0.00013,15.49719]
[1776698179916,43.94,75123.0,32.7,-0.22848,0.00013,15.49719]
[1776698180041,43.94,75123.0,32.7,-0.22848,0.00013,15.49719]
[1776698180050,43.94,75123.0,32.7,-0.22848,0.00013,15.49719]
[1776698180051,43.94,75122.4,32.7,-0.22856,0.00013,15.49993]
[1776698180945,43.94,75122.4,32.7,-0.22856,0.00013,15.49993]
[1776698181039,43.94,75131.96,32.7,-0.22727,0.00013,15.45265]
[1776698181851,43.94,75131.96,32.7,-0.22727,0.00013,15.45265]
[1776698183220,43.94,75128.69,32.7,-0.2277,0.00013,15.46838]
[1776698183691,43.94,75128.69,32.7,-0.2277,0.00013,15.46838]
[1776698183812,43.94,75128.69,32.7,-0.2277,0.00013,15.46838]
[1776698183911,43.94,75122.62,32.7,-0.22851,0.00013,15.49804]
[1776698184593,43.94,75122.62,32.7,-0.22851,0.00013,15.49804]
[1776698184831,43.94,75122.62,32.7,-0.22851,0.00013,15.49804]
[1776698184839,43.94,75122.62,32.7,-0.22851,0.00013,15.49804]
[1776698184932,43.94,75106.33,32.7,-0.2307,0.00014,15.5778]
[1776698185704,43.94,75096.2,32.7,-0.23207,0.00014,15.62713]
[1776698186681,43.94,75096.2,32.7,-0.23207,0.00014,15.62713]
[1776698188678,43.94,75091.33,32.7,-0.23272,0.00014,15.65044]
[1776698188754,43.94,75091.33,32.7,-0.23272,0.00014,15.65044]
[1776698189214,43.93,75089.44,32.7,-0.23297,0.00014,15.65942]
[1776698190903,43.93,75084.19,32.7,-0.23367,0.00014,15.68471]
[1776698191046,43.93,75084.19,32.7,-0.23367,0.00014,15.68471]
[1776698193345,43.93,75078.39,32.7,-0.2344,0.00014,15.70721]
[1776698193466,43.93,75078.39,32.7,-0.2344,0.00014,15.70721]
[1776698193761,43.93,75078.41,32.7,-0.23439,0.00014,15.70683]
[1776698198137,43.92,75078.9,32.7,-0.2343,0.00014,15.70364]
[1776698198582,43.92,75078.9,32.7,-0.2343,0.00014,15.70364]
[1776698198796,43.92,75083.56,32.7,-0.23366,0.00014,15.68081]
[1776698202326,43.92,75082.15,32.7,-0.23383,0.00014,15.68696]
[1776698202369,43.92,75082.15,32.7,-0.23383,0.00014,15.68696]
[1776698202804,43.92,75082.15,32.7,-0.23383,0.00014,15.68696]
[1776698202814,43.92,75082.15,32.7,-0.23383,0.00014,15.68696]
[1776698203080,43.92,75095.11,32.7,-0.23206,0.00014,15.62363]
[1776698204066,43.91,75103.57,32.7,-0.23091,0.00014,15.58211]
[1776698205181,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205388,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205421,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205437,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205539,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205662,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205690,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698205703,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698206070,43.91,75108.91,32.7,-0.23019,0.00014,15.55583]
[1776698206098,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698206304,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698206604,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698206613,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698206699,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698206979,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698207002,43.91,75119.89,32.7,-0.2287,0.00013,15.50183]
[1776698207040,43.91,75127.87,32.7,-0.22763,0.00013,15.46242]
[1776698208616,43.91,75131.23,32.7,-0.22717,0.00013,15.44568]
[1776698210276,43.91,75132.89,32.7,-0.22694,0.00013,15.43717]
[1776698210294,43.91,75132.89,32.7,-0.22694,0.00013,15.43717]
[1776698212830,43.91,75126.98,32.7,-0.22773,0.00013,15.46599]
[1776698212906,43.91,75122.08,32.7,-0.22838,0.00013,15.48994]
[1776698216621,43.9,75122.3,32.7,-0.22833,0.00013,15.48826]
[1776698217001,43.9,75122.3,32.7,-0.22833,0.00013,15.48826]
[1776698216933,43.9,75125.58,32.7,-0.22789,0.00013,15.47192]
[1776698217651,43.9,75125.58,32.7,-0.22789,0.00013,15.47192]
[1776698217855,43.9,75125.58,32.7,-0.22789,0.00013,15.47192]
[1776698217942,43.9,75125.58,32.7,-0.22789,0.00013,15.47192]
[1776698217948,43.9,75125.58,32.7,-0.22789,0.00013,15.47192]
[1776698218270,43.9,75129.86,32.7,-0.22731,0.00013,15.45063]
[1776698218951,43.9,75137.75,32.7,-0.22625,0.00013,15.41149]
[1776698220565,43.9,75139.39,32.7,-0.22602,0.00013,15.40325]
[1776698220987,43.9,75139.39,32.7,-0.22602,0.00013,15.40325]
[1776698221012,43.9,75149.13,32.7,-0.22472,0.00013,15.35488]
[1776698221263,43.9,75149.13,32.7,-0.22472,0.00013,15.35488]
[1776698221403,43.9,75149.13,32.7,-0.22472,0.00013,15.35488]
[1776698221764,43.9,75149.13,32.7,-0.22472,0.00013,15.35488]
[1776698221975,43.9,75158.49,32.7,-0.22347,0.00013,15.30824]
[1776698222808,43.9,75158.49,32.7,-0.22347,0.00013,15.30824]
[1776698222882,43.9,75158.49,32.7,-0.22347,0.00013,15.30824]
[1776698222969,43.9,75158.49,32.7,-0.22347,0.00013,15.30824]
[1776698223050,43.9,75158.49,32.7,-0.22347,0.00013,15.30824]
[1776698223141,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223154,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223230,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223305,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223537,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223547,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223635,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223930,43.89,75163.11,32.7,-0.22283,0.00013,15.28415]
[1776698223991,43.89,75182.91,32.7,-0.22021,0.00013,15.18504]
[1776698224437,43.89,75182.91,32.7,-0.22021,0.00013,15.18504]
[1776698224541,43.89,75182.91,32.7,-0.22021,0.00013,15.18504]
[1776698225004,43.89,75190.53,32.7,-0.2192,0.00013,15.14673]
[1776698225168,43.89,75190.53,32.7,-0.2192,0.00013,15.14673]
[1776698225283,43.89,75190.53,32.7,-0.2192,0.00013,15.14673]
[1776698225916,43.89,75190.53,32.7,-0.2192,0.00013,15.14673]
[1776698225967,43.89,75190.53,32.7,-0.2192,0.00013,15.14673]
[1776698226009,43.89,75192.74,32.7,-0.21891,0.00013,15.13554]
[1776698227291,43.89,75186.73,32.7,-0.21969,0.00013,15.16548]
[1776698227305,43.89,75186.73,32.7,-0.21969,0.00013,15.16548]
[1776698228026,43.89,75184.55,32.7,-0.21997,0.00013,15.17617]
[1776698228149,43.89,75184.55,32.7,-0.21997,0.00013,15.17617]
[1776698228507,43.89,75184.55,32.7,-0.21997,0.00013,15.17617]
[1776698229033,43.89,75186.89,32.7,-0.21966,0.00013,15.16435]
[1776698233595,43.88,75181.24,32.7,-0.22039,0.00013,15.19185]
[1776698233635,43.88,75181.24,32.7,-0.22039,0.00013,15.19185]
[1776698233686,43.88,75181.24,32.7,-0.22039,0.00013,15.19185]
[1776698233958,43.88,75181.24,32.7,-0.22039,0.00013,15.19185]
[1776698234068,43.88,75162.53,32.7,-0.22286,0.00013,15.28504]
[1776698234682,43.88,75162.53,32.7,-0.22286,0.00013,15.28504]
[1776698235077,43.88,75168.17,32.7,-0.2221,0.00013,15.2568]
[1776698235181,43.88,75168.17,32.7,-0.2221,0.00013,15.2568]
[1776698237060,43.88,75169.2,32.7,-0.22196,0.00013,15.25147]
[1776698237070,43.88,75169.2,32.7,-0.22196,0.00013,15.25147]
[1776698238205,43.87,75162.86,32.7,-0.22276,0.00013,15.28139]
[1776698238511,43.87,75162.86,32.7,-0.22276,0.00013,15.28139]
[1776698239388,43.86,75166.22,32.7,-0.22226,0.00013,15.26246]
[1776698240495,43.85,75165.13,32.7,-0.22235,0.00013,15.26594]
[1776698241515,43.84,75163.5,32.7,-0.22252,0.00013,15.27208]
[1776698241846,43.84,75163.5,32.7,-0.22252,0.00013,15.27208]
[1776698242108,43.84,75163.5,32.7,-0.22252,0.00013,15.27208]
[1776698244265,43.84,75175.83,32.7,-0.22088,0.00013,15.21006]
[1776698247122,43.84,75180.86,32.7,-0.22021,0.00013,15.18479]
[1776698247638,43.84,75180.64,32.7,-0.22024,0.00013,15.18578]
[1776698247681,43.84,75181.84,32.7,-0.22008,0.00013,15.17972]
[1776698252786,43.83,75182.98,32.7,-0.21985,0.00013,15.16774]
[1776698253036,43.83,75182.98,32.7,-0.21985,0.00013,15.16774]
[1776698253072,43.83,75182.98,32.7,-0.21985,0.00013,15.16774]
[1776698253099,43.82,75182.7,32.7,-0.21982,0.00013,15.16665]
[1776698253690,43.82,75182.7,32.7,-0.21982,0.00013,15.16665]
[1776698254693,43.82,75188.75,32.7,-0.21902,0.00013,15.13608]
[1776698254853,43.82,75188.75,32.7,-0.21902,0.00013,15.13608]
[1776698254855,43.82,75188.75,32.7,-0.21902,0.00013,15.13608]
[1776698254863,43.82,75188.75,32.7,-0.21902,0.00013,15.13608]
[1776698254914,43.82,75188.75,32.7,-0.21902,0.00013,15.13608]
[1776698255005,43.82,75188.75,32.7,-0.21902,0.00013,15.13608]
[1776698255636,43.82,75190.41,32.7,-0.2188,0.00013,15.12757]
[1776698255641,43.82,75190.41,32.7,-0.2188,0.00013,15.12757]
[1776698255861,43.82,75190.41,32.7,-0.2188,0.00013,15.12757]
[1776698255865,43.82,75190.41,32.7,-0.2188,0.00013,15.12757]
[1776698256073,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698256150,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698256463,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698256558,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698256766,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698256990,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698257040,43.82,75194.53,32.7,-0.21825,0.00013,15.10667]
[1776698257131,43.81,75207.61,32.7,-0.21653,0.00013,15.04047]
[1776698257190,43.81,75207.61,32.7,-0.21653,0.00013,15.04047]
[1776698257925,43.81,75207.61,32.7,-0.21653,0.00013,15.04047]
[1776698258128,43.81,75220.62,32.7,-0.21483,0.00013,14.9745]
[1776698259715,43.81,75208.29,32.7,-0.21644,0.00013,15.03673]
[1776698260195,43.81,75208.29,32.7,-0.21644,0.00013,15.03673]
[1776698260482,43.81,75208.29,32.7,-0.21644,0.00013,15.03673]
[1776698261277,43.81,75202.77,32.7,-0.21715,0.00013,15.06445]
[1776698262166,43.81,75197.39,32.7,-0.21786,0.00013,15.09147]
[1776698262693,43.81,75197.39,32.7,-0.21786,0.00013,15.09147]
[1776698262837,43.81,75207.75,32.7,-0.2165,0.00013,15.03908]
[1776698263843,43.81,75207.75,32.7,-0.2165,0.00013,15.03908]
[1776698263905,43.81,75217.61,32.7,-0.21521,0.00013,14.98915]
[1776698268622,43.81,75215.27,32.7,-0.21552,0.00013,15.001]
[1776698269573,43.81,75209.4,32.7,-0.21628,0.00013,15.03062]
[1776698269791,43.81,75200.7,32.7,-0.21742,0.00013,15.07447]
[1776698270473,43.81,75200.7,32.7,-0.21742,0.00013,15.07447]
[1776698271842,43.81,75205.86,32.7,-0.21674,0.00013,15.04833]
[1776698272163,43.81,75205.86,32.7,-0.21674,0.00013,15.04833]
[1776698273215,43.81,75203.33,32.7,-0.21707,0.00013,15.06102]
[1776698273507,43.81,75203.33,32.7,-0.21707,0.00013,15.06102]
[1776698274355,43.81,75194.32,32.7,-0.21824,0.00013,15.10625]
[1776698276046,43.81,75194.32,32.7,-0.21824,0.00013,15.10625]
[1776698276283,43.81,75197.01,32.7,-0.21788,0.00013,15.09246]
[1776698276348,43.81,75197.01,32.7,-0.21788,0.00013,15.09246]
[1776698276425,43.81,75197.01,32.7,-0.21788,0.00013,15.09246]
[1776698276682,43.81,75197.01,32.7,-0.21788,0.00013,15.09246]
[1776698277584,43.81,75203.51,32.7,-0.21703,0.00013,15.05955]
[1776698277686,43.81,75203.51,32.7,-0.21703,0.00013,15.05955]
[1776698277729,43.81,75203.51,32.7,-0.21703,0.00013,15.05955]
[1776698277759,43.81,75203.51,32.7,-0.21703,0.00013,15.05955]
[1776698277982,43.81,75203.51,32.7,-0.21703,0.00013,15.05955]
[1776698279069,43.81,75195.68,32.7,-0.21805,0.00013,15.09885]
[1776698283967,43.8,75186.46,32.7,-0.21924,0.00013,15.14443]
[1776698284954,43.8,75186.46,32.7,-0.21924,0.00013,15.14443]
[1776698285058,43.8,75186.46,32.7,-0.21924,0.00013,15.14443]
[1776698285079,43.8,75183.32,32.7,-0.21965,0.00013,15.16002]
[1776698285314,43.8,75183.32,32.7,-0.21965,0.00013,15.16002]
[1776698285315,43.8,75183.32,32.7,-0.21965,0.00013,15.16002]
[1776698285680,43.8,75183.32,32.7,-0.21965,0.00013,15.16002]
[1776698285807,43.8,75183.32,32.7,-0.21965,0.00013,15.16002]
[1776698286026,43.8,75183.32,32.7,-0.21965,0.00013,15.16002]
[1776698286456,43.8,75181.26,32.7,-0.21992,0.00013,15.17025]
[1776698286486,43.8,75181.26,32.7,-0.21992,0.00013,15.17025]
[1776698292483,43.8,75183.66,32.7,-0.21959,0.00013,15.15752]
[1776698293304,43.8,75183.66,32.7,-0.21959,0.00013,15.15752]
[1776698297145,43.8,75183.88,32.7,-0.21955,0.00013,15.15612]
[1776698297201,43.8,75183.85,32.7,-0.21955,0.00013,15.15618]
[1776698297260,43.8,75183.85,32.7,-0.21955,0.00013,15.15618]
[1776698297766,43.8,75183.85,32.7,-0.21955,0.00013,15.15618]
[1776698298382,43.79,75186.58,32.7,-0.21919,0.00013,15.14236]
[1776698298565,43.79,75186.58,32.7,-0.21919,0.00013,15.14236]
[1776698299121,43.79,75186.26,32.7,-0.21923,0.00013,15.14388]
[1776698299774,43.79,75178.67,32.7,-0.22023,0.00013,15.18185]
[1776698302332,43.78,75177.3,32.7,-0.22035,0.00013,15.18664]
[1776698302418,43.78,75177.3,32.7,-0.22035,0.00013,15.18664]
[1776698302555,43.78,75177.3,32.7,-0.22035,0.00013,15.18664]
[1776698302679,43.78,75177.3,32.7,-0.22035,0.00013,15.18664]
[1776698303036,43.78,75177.3,32.7,-0.22035,0.00013,15.18664]
[1776698303166,43.78,75177.3,32.7,-0.22035,0.00013,15.18664]
[1776698303098,43.78,75185.08,32.7,-0.21932,0.00013,15.14738]
[1776698304088,43.78,75193.8,32.7,-0.21817,0.00013,15.10333]
[1776698305581,43.78,75194.89,32.7,-0.218,0.00013,15.09667]
[1776698305923,43.78,75194.89,32.7,-0.218,0.00013,15.09667]
[1776698307724,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698307752,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698307792,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698307911,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698307947,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698307983,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698308023,43.76,75195.26,32.7,-0.2179,0.00013,15.09261]
[1776698308368,43.76,75195.39,32.7,-0.21785,0.00013,15.09086]
[1776698308497,43.76,75195.39,32.7,-0.21785,0.00013,15.09086]
[1776698308988,43.76,75213.52,32.7,-0.21548,0.00013,14.9991]
[1776698309466,43.76,75213.52,32.7,-0.21548,0.00013,14.9991]
[1776698309481,43.76,75213.52,32.7,-0.21548,0.00013,14.9991]
[1776698309541,43.76,75213.52,32.7,-0.21548,0.00013,14.9991]
[1776698312631,43.76,75203.49,32.7,-0.21674,0.00013,15.0449]
[1776698314452,43.76,75203.31,32.7,-0.21676,0.00013,15.04575]
[1776698317266,43.76,75202.97,32.7,-0.2168,0.00013,15.04727]
[1776698317401,43.76,75202.97,32.7,-0.2168,0.00013,15.04727]
[1776698317625,43.76,75202.97,32.7,-0.2168,0.00013,15.04727]
[1776698317730,43.76,75202.97,32.7,-0.2168,0.00013,15.04727]
[1776698317931,43.76,75202.97,32.7,-0.2168,0.00013,15.04727]
[1776698318218,43.76,75223.96,32.7,-0.21406,0.00013,14.94083]
[1776698318410,43.76,75223.96,32.7,-0.21406,0.00013,14.94083]
[1776698319181,43.76,75222.83,32.7,-0.21421,0.00013,14.94644]
[1776698319336,43.76,75222.83,32.7,-0.21421,0.00013,14.94644]
[1776698319437,43.76,75222.83,32.7,-0.21421,0.00013,14.94644]
[1776698319721,43.76,75222.83,32.7,-0.21421,0.00013,14.94644]
[1776698319733,43.76,75222.83,32.7,-0.21421,0.00013,14.94644]
[1776698320236,43.76,75225.45,32.7,-0.21386,0.00013,14.93308]
[1776698320300,43.76,75225.45,32.7,-0.21386,0.00013,14.93308]
[1776698320383,43.76,75225.45,32.7,-0.21386,0.00013,14.93308]
[1776698320495,43.76,75225.45,32.7,-0.21386,0.00013,14.93308]
[1776698320727,43.76,75225.45,32.7,-0.21386,0.00013,14.93308]
[1776698320993,43.76,75225.45,32.7,-0.21386,0.00013,14.93308]
[1776698321271,43.76,75224.99,32.7,-0.21392,0.00013,14.93531]
[1776698322611,43.75,75222.71,32.7,-0.21421,0.00013,14.94675]
[1776698322662,43.75,75222.71,32.7,-0.21421,0.00013,14.94675]
[1776698322726,43.75,75222.71,32.7,-0.21421,0.00013,14.94675]
[1776698322763,43.75,75219.72,32.7,-0.2146,0.00013,14.96177]
[1776698325189,43.75,75219.38,32.7,-0.21464,0.00013,14.96342]
[1776698325234,43.75,75219.41,32.7,-0.21464,0.00013,14.96319]
[1776698326274,43.75,75213.15,32.7,-0.21545,0.00013,14.99491]
[1776698326529,43.75,75213.15,32.7,-0.21545,0.00013,14.99491]
[1776698327128,43.75,75213.15,32.7,-0.21545,0.00013,14.99491]
[1776698327418,43.75,75209.43,32.7,-0.21594,0.00013,15.01374]
[1776698327697,43.75,75209.43,32.7,-0.21594,0.00013,15.01374]
[1776698327926,43.75,75209.43,32.7,-0.21594,0.00013,15.01374]
[1776698327995,43.75,75209.43,32.7,-0.21594,0.00013,15.01374]
[1776698328071,43.75,75198.51,32.7,-0.21736,0.00013,15.06891]
[1776698328330,43.75,75198.51,32.7,-0.21736,0.00013,15.06891]
[1776698328371,43.75,75198.51,32.7,-0.21736,0.00013,15.06891]
[1776698328858,43.75,75198.51,32.7,-0.21736,0.00013,15.06891]
[1776698328972,43.75,75198.51,32.7,-0.21736,0.00013,15.06891]
[1776698329065,43.75,75186.29,32.7,-0.21895,0.00013,15.12955]
[1776698329333,43.75,75186.29,32.7,-0.21895,0.00013,15.12955]
[1776698329959,43.75,75186.29,32.7,-0.21895,0.00013,15.12955]
[1776698330513,43.75,75188.15,32.7,-0.2187,0.00013,15.12011]
[1776698331002,43.75,75188.15,32.7,-0.2187,0.00013,15.12011]
[1776698331072,43.75,75194.61,32.7,-0.21785,0.00013,15.08748]
[1776698332094,43.75,75194.61,32.7,-0.21785,0.00013,15.08748]
[1776698332121,43.75,75194.61,32.7,-0.21785,0.00013,15.08748]
[1776698332222,43.75,75201.53,32.7,-0.21694,0.00013,15.05247]
[1776698332848,43.75,75192.88,32.7,-0.21807,0.00013,15.09606]
[1776698334599,43.75,75191.13,32.7,-0.2183,0.00013,15.10475]
[1776698335809,43.74,75201.08,32.7,-0.21699,0.00013,15.05425]
[1776698337787,43.74,75203.15,32.7,-0.21671,0.00013,15.04369]
[1776698337799,43.74,75203.15,32.7,-0.21671,0.00013,15.04369]
[1776698338482,43.74,75203.79,32.7,-0.21663,0.00013,15.04038]
[1776698338585,43.74,75203.79,32.7,-0.21663,0.00013,15.04038]
[1776698342859,43.74,75201.36,32.7,-0.21694,0.00013,15.05231]
[1776698344837,43.74,75211.94,32.7,-0.21555,0.00013,14.9986]
[1776698345011,43.74,75211.94,32.7,-0.21555,0.00013,14.9986]
[1776698345134,43.74,75211.94,32.7,-0.21555,0.00013,14.9986]
[1776698345212,43.74,75211.94,32.7,-0.21555,0.00013,14.9986]
[1776698345231,43.74,75211.94,32.7,-0.21555,0.00013,14.9986]
[1776698345225,43.74,75212.18,32.7,-0.21552,0.00013,14.99735]
[1776698345612,43.74,75212.18,32.7,-0.21552,0.00013,14.99735]
[1776698346111,43.74,75232.44,32.7,-0.21288,0.00013,14.89442]
[1776698346570,43.74,75232.44,32.7,-0.21288,0.00013,14.89442]
[1776698347231,43.74,75239.98,32.7,-0.21191,0.00013,14.856]
[1776698348657,43.74,75241.22,32.7,-0.21174,0.00013,14.84961]
[1776698348839,43.74,75241.22,32.7,-0.21174,0.00013,14.84961]
[1776698350964,43.74,75238.37,32.7,-0.21211,0.00013,14.86401]
[1776698351308,43.74,75235.41,32.7,-0.21249,0.00013,14.87896]
[1776698355091,43.74,75236.05,32.7,-0.2124,0.00013,14.87538]
[1776698355244,43.74,75236.05,32.7,-0.2124,0.00013,14.87538]
[1776698355356,43.74,75235.79,32.7,-0.21243,0.00013,14.87663]
[1776698355515,43.74,75235.79,32.7,-0.21243,0.00013,14.87663]
[1776698355693,43.74,75235.79,32.7,-0.21243,0.00013,14.87663]
[1776698356220,43.74,75235.79,32.7,-0.21243,0.00013,14.87663]
[1776698356227,43.74,75235.79,32.7,-0.21243,0.00013,14.87663]
[1776698356233,43.74,75235.79,32.7,-0.21243,0.00013,14.87663]
[1776698355954,43.74,75225.44,32.7,-0.21377,0.00013,14.92933]
[1776698356320,43.74,75225.44,32.7,-0.21377,0.00013,14.92933]
[1776698357217,43.74,75229.52,32.7,-0.21324,0.00013,14.90848]
[1776698358394,43.74,75234.43,32.7,-0.2126,0.00013,14.88341]
[1776698358476,43.74,75234.43,32.7,-0.2126,0.00013,14.88341]
[1776698363454,43.74,75235.52,32.7,-0.21245,0.00013,14.87758]
[1776698363507,43.74,75235.52,32.7,-0.21245,0.00013,14.87758]
[1776698365684,43.73,75231.67,32.7,-0.21295,0.00013,14.89706]
[1776698367023,43.73,75228.7,32.7,-0.21333,0.00013,14.9121]
[1776698367773,43.73,75229.38,32.7,-0.21324,0.00013,14.90855]
[1776698368108,43.73,75236.94,32.7,-0.21226,0.00013,14.86995]
[1776698368455,43.73,75236.94,32.7,-0.21226,0.00013,14.86995]
[1776698368464,43.73,75236.94,32.7,-0.21226,0.00013,14.86995]
[1776698370427,43.73,75240.31,32.7,-0.21182,0.00013,14.8527]
[1776698370508,43.73,75240.31,32.7,-0.21182,0.00013,14.8527]
[1776698370537,43.73,75240.31,32.7,-0.21182,0.00013,14.8527]
[1776698371059,43.73,75231.03,32.7,-0.21298,0.00013,14.89507]
[1776698375874,43.73,75224.61,32.7,-0.21381,0.00013,14.92744]
[1776698377278,43.73,75224.17,32.7,-0.21386,0.00013,14.92958]
[1776698377413,43.73,75222.97,32.7,-0.21401,0.00013,14.93559]
[1776698377421,43.73,75222.97,32.7,-0.21401,0.00013,14.93559]
[1776698378012,43.73,75222.97,32.7,-0.21401,0.00013,14.93559]
[1776698378061,43.73,75222.97,32.7,-0.21401,0.00013,14.93559]
[1776698378310,43.73,75222.97,32.7,-0.21401,0.00013,14.93559]
[1776698378344,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698378481,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698378613,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698378682,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698378742,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698378781,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698379004,43.73,75223.82,32.7,-0.2139,0.00013,14.93117]
[1776698379120,43.73,75204.61,32.7,-0.21641,0.00013,15.02876]
[1776698379820,43.73,75204.61,32.7,-0.21641,0.00013,15.02876]
[1776698381721,43.73,75197.42,32.7,-0.21732,0.00013,15.06397]
[1776698381724,43.73,75197.42,32.7,-0.21732,0.00013,15.06397]
[1776698382141,43.72,75196.99,32.7,-0.21738,0.00013,15.066]
[1776698382511,43.72,75196.99,32.7,-0.21738,0.00013,15.066]
[1776698382682,43.72,75196.99,32.7,-0.21738,0.00013,15.066]
[1776698383360,43.72,75193.1,32.7,-0.21789,0.00013,15.0856]
[1776698385777,43.72,75190.55,32.7,-0.21822,0.00013,15.09831]
[1776698385796,43.72,75190.55,32.7,-0.21822,0.00013,15.09831]
[1776698386018,43.72,75190.55,32.7,-0.21822,0.00013,15.09831]
[1776698386303,43.72,75190.55,32.7,-0.21822,0.00013,15.09831]
[1776698386307,43.72,75202.07,32.7,-0.2167,0.00013,15.04003]
[1776698386367,43.72,75202.07,32.7,-0.2167,0.00013,15.04003]
[1776698387176,43.72,75214.66,32.7,-0.21506,0.00013,14.9762]
[1776698391203,43.72,75228.52,32.7,-0.21326,0.00013,14.90597]
[1776698391379,43.72,75228.52,32.7,-0.21326,0.00013,14.90597]
[1776698391455,43.72,75228.52,32.7,-0.21326,0.00013,14.90597]
[1776698392265,43.72,75228.52,32.7,-0.21326,0.00013,14.90597]
[1776698392318,43.72,75232.54,32.7,-0.21274,0.00013,14.88551]
[1776698392434,43.72,75232.54,32.7,-0.21274,0.00013,14.88551]
[1776698394778,43.72,75226.94,32.7,-0.21346,0.00013,14.9139]
[1776698394980,43.72,75226.94,32.7,-0.21346,0.00013,14.9139]
[1776698395070,43.72,75226.94,32.7,-0.21346,0.00013,14.9139]
[1776698395117,43.72,75226.94,32.7,-0.21346,0.00013,14.9139]
[1776698395232,43.72,75219.95,32.7,-0.21437,0.00013,14.94935]
[1776698395701,43.72,75219.95,32.7,-0.21437,0.00013,14.94935]
[1776698396000,43.72,75219.95,32.7,-0.21437,0.00013,14.94935]
[1776698396036,43.72,75219.95,32.7,-0.21437,0.00013,14.94935]
[1776698397784,43.72,75218.08,32.7,-0.21461,0.00013,14.95879]
[1776698399425,43.72,75216.99,32.7,-0.21475,0.00013,14.96424]
[1776698400267,43.72,75216.75,32.7,-0.21478,0.00013,14.96552]
[1776698401360,43.72,75210.1,32.7,-0.21565,0.00013,14.99931]
[1776698401362,43.72,75210.1,32.7,-0.21565,0.00013,14.99931]
[1776698403368,43.72,75210.34,32.7,-0.21562,0.00013,14.99812]
[1776698403372,43.72,75210.34,32.7,-0.21562,0.00013,14.99812]
[1776698403979,43.72,75210.34,32.7,-0.21562,0.00013,14.99812]
[1776698404295,43.72,75212.42,32.7,-0.21535,0.00013,14.98748]
[1776698404987,43.72,75212.42,32.7,-0.21535,0.00013,14.98748]
[1776698404989,43.72,75212.42,32.7,-0.21535,0.00013,14.98748]
[1776698405342,43.72,75212.42,32.7,-0.21535,0.00013,14.98748]
[1776698406466,43.72,75213.56,32.7,-0.21519,0.00013,14.98156]
[1776698407173,43.72,75213.56,32.7,-0.21519,0.00013,14.98156]
[1776698407315,43.72,75204.71,32.7,-0.21635,0.00013,15.02638]
[1776698408030,43.72,75204.71,32.7,-0.21635,0.00013,15.02638]
[1776698410287,43.72,75207.28,32.7,-0.21601,0.00013,15.01327]
[1776698415372,43.72,75207.32,32.7,-0.21601,0.00013,15.01309]
[1776698416885,43.72,75207.32,32.7,-0.21601,0.00013,15.01309]
[1776698418001,43.72,75206.44,32.7,-0.21612,0.00013,15.01754]
[1776698418255,43.72,75206.44,32.7,-0.21612,0.00013,15.01754]
[1776698418298,43.72,75198.54,32.7,-0.21716,0.00013,15.05746]
[1776698419635,43.72,75196.43,32.7,-0.21743,0.00013,15.06813]
[1776698419922,43.72,75196.43,32.7,-0.21743,0.00013,15.06813]
[1776698423610,43.72,75196.38,32.7,-0.21743,0.00013,15.06801]
[1776698423643,43.72,75196.38,32.7,-0.21743,0.00013,15.06801]
[1776698423675,43.72,75196.38,32.7,-0.21743,0.00013,15.06801]
[1776698423747,43.72,75196.38,32.7,-0.21743,0.00013,15.06801]
[1776698423849,43.72,75196.42,32.7,-0.21742,0.00013,15.0678]
[1776698424702,43.72,75196.42,32.7,-0.21742,0.00013,15.0678]
[1776698424809,43.72,75196.42,32.7,-0.21742,0.00013,15.0678]
[1776698425314,43.72,75184.26,32.7,-0.21902,0.00013,15.12904]
[1776698429860,43.72,75186.67,32.7,-0.2187,0.00013,15.11681]
[1776698429980,43.72,75186.67,32.7,-0.2187,0.00013,15.11681]
[1776698430232,43.72,75192.4,32.7,-0.21795,0.00013,15.0879]
[1776698430606,43.72,75192.4,32.7,-0.21795,0.00013,15.0879]
[1776698430791,43.72,75192.4,32.7,-0.21795,0.00013,15.0879]
[1776698431074,43.72,75192.4,32.7,-0.21795,0.00013,15.0879]
[1776698431176,43.72,75199.36,32.7,-0.21699,0.00013,15.04782]
[1776698431874,43.72,75209.24,32.7,-0.21569,0.00013,14.99781]
[1776698437531,43.72,75211.99,32.7,-0.21534,0.00013,14.984]
[1776698441018,43.72,75212.95,32.7,-0.21522,0.00013,14.97922]
[1776698441280,43.72,75212.95,32.7,-0.21522,0.00013,14.97922]
[1776698442263,43.72,75203.6,32.7,-0.21644,0.00013,15.02668]
[1776698444916,43.72,75198.05,32.7,-0.21717,0.00013,15.05468]
[1776698444943,43.72,75198.05,32.7,-0.21717,0.00013,15.05468]
[1776698447204,43.72,75188.36,32.7,-0.21844,0.00013,15.10351]
[1776698447398,43.72,75185.93,32.7,-0.21876,0.00013,15.11574]
[1776698447484,43.72,75185.93,32.7,-0.21876,0.00013,15.11574]
[1776698447523,43.72,75185.93,32.7,-0.21876,0.00013,15.11574]
[1776698447529,43.72,75185.93,32.7,-0.21876,0.00013,15.11574]
[1776698447690,43.72,75185.93,32.7,-0.21876,0.00013,15.11574]
[1776698448264,43.72,75185.93,32.7,-0.21876,0.00013,15.11574]
[1776698448365,43.72,75180.08,32.7,-0.21953,0.00013,15.14519]
[1776698451042,43.72,75176.91,32.7,-0.21995,0.00013,15.16108]
[1776698451441,43.72,75175.35,32.7,-0.22015,0.00013,15.16879]
[1776698451640,43.72,75175.35,32.7,-0.22015,0.00013,15.16879]
[1776698451729,43.72,75175.35,32.7,-0.22015,0.00013,15.16879]
[1776698451946,43.72,75175.35,32.7,-0.22015,0.00013,15.16879]
[1776698451963,43.72,75179.5,32.7,-0.2196,0.00013,15.14784]
[1776698452846,43.72,75179.5,32.7,-0.2196,0.00013,15.14784]
[1776698452858,43.72,75187.01,32.7,-0.2186,0.00013,15.10992]
[1776698456329,43.72,75184.23,32.7,-0.21897,0.00013,15.12389]
[1776698457489,43.72,75184.38,32.7,-0.21895,0.00013,15.12304]
[1776698458558,43.72,75184.53,32.7,-0.21893,0.00013,15.12223]
[1776698458569,43.72,75184.53,32.7,-0.21893,0.00013,15.12223]
[1776698458573,43.72,75184.53,32.7,-0.21893,0.00013,15.12223]
[1776698458665,43.72,75184.53,32.7,-0.21893,0.00013,15.12223]
[1776698459257,43.72,75184.53,32.7,-0.21893,0.00013,15.12223]
[1776698459260,43.72,75181.1,32.7,-0.21938,0.00013,15.13943]
[1776698459921,43.72,75181.1,32.7,-0.21938,0.00013,15.13943]
[1776698461190,43.72,75177.06,32.7,-0.21991,0.00013,15.15972]
[1776698461254,43.71,75177.53,32.7,-0.21985,0.00013,15.15729]
[1776698461828,43.71,75177.53,32.7,-0.21985,0.00013,15.15729]
[1776698463859,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698463961,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698463965,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698463974,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464023,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464039,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464046,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464047,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464106,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464313,43.71,75170.73,32.7,-0.22075,0.00013,15.19151]
[1776698464337,43.72,75171.43,32.7,-0.22066,0.00013,15.18802]
[1776698465158,43.72,75171.43,32.7,-0.22066,0.00013,15.18802]
[1776698465286,43.71,75180.9,32.7,-0.2194,0.00013,15.14031]
[1776698465415,43.71,75180.9,32.7,-0.2194,0.00013,15.14031]
[1776698465415,43.71,75180.9,32.7,-0.2194,0.00013,15.14031]
[1776698465856,43.71,75180.9,32.7,-0.2194,0.00013,15.14031]
[1776698465889,43.71,75180.9,32.7,-0.2194,0.00013,15.14031]
[1776698465985,43.71,75180.9,32.7,-0.2194,0.00013,15.14031]
[1776698466370,43.71,75181.95,32.7,-0.21926,0.00013,15.13498]
[1776698466738,43.71,75192.81,32.7,-0.21783,0.00013,15.08022]
[1776698468600,43.71,75194.82,32.7,-0.21756,0.00013,15.07001]
[1776698471957,43.71,75194.75,32.7,-0.21757,0.00013,15.07027]
[1776698472006,43.71,75186.91,32.7,-0.2186,0.00013,15.10971]
[1776698473175,43.71,75179.23,32.7,-0.21961,0.00013,15.1483]
[1776698474836,43.71,75180.59,32.7,-0.21943,0.00013,15.14145]
[1776698474865,43.71,75180.59,32.7,-0.21943,0.00013,15.14145]
[1776698474906,43.71,75180.59,32.7,-0.21943,0.00013,15.14145]
[1776698475278,43.71,75180.59,32.7,-0.21943,0.00013,15.14145]
[1776698475341,43.71,75188.03,32.7,-0.21844,0.00013,15.10367]
[1776698475449,43.71,75188.03,32.7,-0.21844,0.00013,15.10367]
[1776698475546,43.71,75188.03,32.7,-0.21844,0.00013,15.10367]
[1776698475807,43.71,75188.03,32.7,-0.21844,0.00013,15.10367]
[1776698476372,43.71,75199.0,32.7,-0.217,0.00013,15.04817]
[1776698478780,43.71,75198.92,32.7,-0.217,0.00013,15.0483]
[1776698479343,43.71,75202.63,32.7,-0.21651,0.00013,15.02946]
[1776698479596,43.71,75202.63,32.7,-0.21651,0.00013,15.02946]
[1776698479908,43.71,75202.63,32.7,-0.21651,0.00013,15.02946]
[1776698480349,43.71,75202.63,32.7,-0.21651,0.00013,15.02946]
[1776698480346,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698480639,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698480789,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698480910,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698481180,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698481201,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698481251,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698481472,43.71,75224.91,32.7,-0.21361,0.00013,14.91637]
[1776698481270,43.71,75268.64,32.7,-0.20797,0.00013,14.69268]
[1776698481622,43.71,75268.64,32.7,-0.20797,0.00013,14.69268]
[1776698481785,43.71,75268.64,32.7,-0.20797,0.00013,14.69268]
[1776698482013,43.71,75268.64,32.7,-0.20797,0.00013,14.69268]
[1776698482155,43.71,75268.64,32.7,-0.20797,0.00013,14.69268]
[1776698482313,43.71,75268.64,32.7,-0.20797,0.00013,14.69268]
[1776698482518,43.71,75271.31,32.7,-0.20762,0.00013,14.67885]
[1776698482587,43.71,75271.31,32.7,-0.20762,0.00013,14.67885]
[1776698482745,43.71,75271.31,32.7,-0.20762,0.00013,14.67885]
[1776698482861,43.71,75271.31,32.7,-0.20762,0.00013,14.67885]
[1776698483219,43.71,75271.31,32.7,-0.20762,0.00013,14.67885]
[1776698483508,43.71,75277.35,32.7,-0.20685,0.00013,14.64783]
[1776698483609,43.71,75277.35,32.7,-0.20685,0.00013,14.64783]
[1776698483755,43.71,75277.35,32.7,-0.20685,0.00013,14.64783]
[1776698484103,43.71,75277.35,32.7,-0.20685,0.00013,14.64783]
[1776698484205,43.71,75277.35,32.7,-0.20685,0.00013,14.64783]
[1776698484371,43.71,75347.64,32.7,-0.19802,0.00012,14.28361]
[1776698484958,43.71,75347.64,32.7,-0.19802,0.00012,14.28361]
[1776698485184,43.71,75347.64,32.7,-0.19802,0.00012,14.28361]
[1776698485257,43.71,75347.64,32.7,-0.19802,0.00012,14.28361]
[1776698485402,43.72,75381.71,32.7,-0.19389,0.00012,14.10868]
[1776698485846,43.72,75381.71,32.7,-0.19389,0.00012,14.10868]
[1776698486625,43.72,75378.97,32.7,-0.19423,0.00012,14.12317]
[1776698486711,43.72,75378.97,32.7,-0.19423,0.00012,14.12317]
[1776698486851,43.72,75378.97,32.7,-0.19423,0.00012,14.12317]
[1776698486920,43.72,75378.97,32.7,-0.19423,0.00012,14.12317]
[1776698487025,43.72,75378.97,32.7,-0.19423,0.00012,14.12317]
[1776698487474,43.72,75372.75,32.7,-0.19499,0.00012,14.15573]
[1776698487521,43.72,75372.75,32.7,-0.19499,0.00012,14.15573]
[1776698488077,43.72,75372.75,32.7,-0.19499,0.00012,14.15573]
[1776698488115,43.72,75372.75,32.7,-0.19499,0.00012,14.15573]
[1776698488206,43.72,75372.75,32.7,-0.19499,0.00012,14.15573]
[1776698488452,43.73,75371.19,32.7,-0.19523,0.00012,14.16591]
[1776698489414,43.73,75371.19,32.7,-0.19523,0.00012,14.16591]
[1776698489955,43.73,75377.6,32.7,-0.19444,0.00012,14.13237]
[1776698490009,43.73,75377.6,32.7,-0.19444,0.00012,14.13237]
[1776698490157,43.73,75369.36,32.7,-0.19546,0.00012,14.17562]
[1776698490824,43.73,75369.36,32.7,-0.19546,0.00012,14.17562]
[1776698490881,43.73,75369.36,32.7,-0.19546,0.00012,14.17562]
[1776698491045,43.73,75369.36,32.7,-0.19546,0.00012,14.17562]
[1776698491079,43.73,75367.9,32.7,-0.19559,0.00012,14.17845]
[1776698491992,43.73,75367.9,32.7,-0.19559,0.00012,14.17845]
[1776698492281,43.74,75348.11,32.7,-0.19806,0.00012,14.28286]
[1776698493024,43.74,75348.11,32.7,-0.19806,0.00012,14.28286]
[1776698493059,43.74,75348.11,32.7,-0.19806,0.00012,14.28286]
[1776698493068,43.74,75348.11,32.7,-0.19806,0.00012,14.28286]
[1776698493095,43.74,75348.11,32.7,-0.19806,0.00012,14.28286]
[1776698493350,43.74,75370.37,32.7,-0.19534,0.00012,14.16766]
[1776698493685,43.74,75370.37,32.7,-0.19534,0.00012,14.16766]
[1776698493735,43.74,75370.37,32.7,-0.19534,0.00012,14.16766]
[1776698494003,43.74,75370.37,32.7,-0.19534,0.00012,14.16766]
[1776698494184,43.74,75370.37,32.7,-0.19534,0.00012,14.16766]
[1776698494257,43.75,75390.28,32.7,-0.19293,0.00012,14.06468]
[1776698494779,43.75,75390.28,32.7,-0.19293,0.00012,14.06468]
[1776698495262,43.75,75390.28,32.7,-0.19293,0.00012,14.06468]
[1776698495274,43.75,75390.28,32.7,-0.19293,0.00012,14.06468]
[1776698495428,43.75,75390.28,32.7,-0.19293,0.00012,14.06468]
[1776698495450,43.75,75396.42,32.7,-0.19218,0.00012,14.03261]
[1776698496298,43.75,75396.42,32.7,-0.19218,0.00012,14.03261]
[1776698496375,43.75,75411.94,32.7,-0.19031,0.00012,13.95134]
[1776698496519,43.75,75411.94,32.7,-0.19031,0.00012,13.95134]
[1776698496545,43.75,75411.94,32.7,-0.19031,0.00012,13.95134]
[1776698497359,43.76,75418.95,32.7,-0.18951,0.00012,13.91659]
[1776698498052,43.76,75418.95,32.7,-0.18951,0.00012,13.91659]
[1776698498834,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698498841,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698498884,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698498893,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698498921,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698499011,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698499206,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698499435,43.77,75417.36,32.7,-0.18976,0.00012,13.92752]
[1776698499319,43.78,75400.91,32.7,-0.1918,0.00012,14.01633]
[1776698499638,43.78,75400.91,32.7,-0.1918,0.00012,14.01633]
[1776698499810,43.78,75400.91,32.7,-0.1918,0.00012,14.01633]
[1776698500274,43.78,75400.91,32.7,-0.1918,0.00012,14.01633]
[1776698500634,43.78,75406.04,32.7,-0.19118,0.00012,13.98948]
[1776698500925,43.78,75406.04,32.7,-0.19118,0.00012,13.98948]
[1776698501127,43.78,75401.56,32.7,-0.19173,0.00012,14.0131]
[1776698504399,43.78,75410.42,32.7,-0.19067,0.00012,13.96725]
[1776698505167,43.78,75410.42,32.7,-0.19067,0.00012,13.96725]
[1776698505236,43.78,75410.42,32.7,-0.19067,0.00012,13.96725]
[1776698505271,43.78,75410.42,32.7,-0.19067,0.00012,13.96725]
[1776698505297,43.78,75410.42,32.7,-0.19067,0.00012,13.96725]
[1776698505357,43.78,75410.42,32.7,-0.19067,0.00012,13.96725]
[1776698505482,43.78,75413.6,32.7,-0.19029,0.00012,13.95081]
[1776698505635,43.78,75413.6,32.7,-0.19029,0.00012,13.95081]
[1776698505713,43.78,75413.6,32.7,-0.19029,0.00012,13.95081]
[1776698505784,43.78,75413.6,32.7,-0.19029,0.00012,13.95081]
[1776698505848,43.78,75413.6,32.7,-0.19029,0.00012,13.95081]
[1776698505935,43.78,75413.6,32.7,-0.19029,0.00012,13.95081]
[1776698506163,43.78,75426.58,32.7,-0.18873,0.00012,13.88258]
[1776698506824,43.78,75426.58,32.7,-0.18873,0.00012,13.88258]
[1776698507369,43.79,75414.98,32.7,-0.19014,0.00012,13.94455]
[1776698507556,43.79,75414.98,32.7,-0.19014,0.00012,13.94455]
[1776698508202,43.79,75414.98,32.7,-0.19014,0.00012,13.94455]
[1776698508465,43.79,75406.76,32.7,-0.19114,0.00012,13.98795]
[1776698508610,43.79,75406.76,32.7,-0.19114,0.00012,13.98795]
[1776698508877,43.79,75406.76,32.7,-0.19114,0.00012,13.98795]
[1776698509422,43.79,75396.54,32.7,-0.19239,0.00012,14.04166]
[1776698510447,43.79,75396.54,32.7,-0.19239,0.00012,14.04166]
[1776698510859,43.79,75396.03,32.7,-0.19245,0.00012,14.04433]
[1776698510861,43.79,75396.03,32.7,-0.19245,0.00012,14.04433]
[1776698511139,43.79,75396.03,32.7,-0.19245,0.00012,14.04433]
[1776698511325,43.79,75396.03,32.7,-0.19245,0.00012,14.04433]
[1776698511475,43.79,75396.03,32.7,-0.19245,0.00012,14.04433]
[1776698511341,43.79,75377.11,32.7,-0.19476,0.00012,14.14339]
[1776698511566,43.79,75377.11,32.7,-0.19476,0.00012,14.14339]
[1776698512283,43.79,75377.11,32.7,-0.19476,0.00012,14.14339]
[1776698512497,43.79,75374.16,32.7,-0.19512,0.00012,14.15883]
[1776698513390,43.79,75374.16,32.7,-0.19512,0.00012,14.15883]
[1776698513937,43.79,75373.89,32.7,-0.19516,0.00012,14.16026]
[1776698514394,43.79,75373.89,32.7,-0.19516,0.00012,14.16026]
[1776698514509,43.79,75367.28,32.7,-0.19597,0.00012,14.19478]
[1776698514705,43.79,75367.28,32.7,-0.19597,0.00012,14.19478]
[1776698515033,43.79,75367.28,32.7,-0.19597,0.00012,14.19478]
[1776698516126,43.79,75369.24,32.7,-0.19573,0.00012,14.18452]
[1776698516155,43.79,75369.24,32.7,-0.19573,0.00012,14.18452]
[1776698516273,43.79,75369.24,32.7,-0.19573,0.00012,14.18452]
[1776698516470,43.79,75369.24,32.7,-0.19573,0.00012,14.18452]
[1776698516593,43.79,75370.29,32.7,-0.1956,0.00012,14.17902]
[1776698517132,43.79,75370.29,32.7,-0.1956,0.00012,14.17902]
[1776698517395,43.79,75370.29,32.7,-0.1956,0.00012,14.17902]
[1776698517452,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698517709,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698517720,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698517758,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698517765,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698517911,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698518021,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698518203,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698518260,43.79,75358.97,32.7,-0.19699,0.00012,14.23806]
[1776698520854,43.79,75356.47,32.7,-0.19729,0.00012,14.25083]
[1776698521267,43.79,75353.59,32.7,-0.19765,0.00012,14.26573]
[1776698521572,43.79,75353.59,32.7,-0.19765,0.00012,14.26573]
[1776698522276,43.79,75359.33,32.7,-0.19694,0.00012,14.23595]
[1776698522761,43.79,75359.33,32.7,-0.19694,0.00012,14.23595]
[1776698523295,43.79,75359.33,32.7,-0.19694,0.00012,14.23595]
[1776698523380,43.79,75359.33,32.7,-0.19694,0.00012,14.23595]
[1776698523475,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698523776,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698523796,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698523963,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698524101,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698524150,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698524181,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698524360,43.79,75368.88,32.7,-0.19577,0.00012,14.18621]
[1776698524444,43.79,75395.53,32.7,-0.19251,0.00012,14.0468]
[1776698524641,43.79,75395.53,32.7,-0.19251,0.00012,14.0468]
[1776698525341,43.79,75405.97,32.7,-0.19124,0.00012,13.99211]
[1776698526364,43.79,75405.97,32.7,-0.19124,0.00012,13.99211]
[1776698526386,43.79,75405.97,32.7,-0.19124,0.00012,13.99211]
[1776698526455,43.79,75405.97,32.7,-0.19124,0.00012,13.99211]
[1776698526529,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698526532,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698526594,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698526666,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698526737,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698526784,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698526999,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698527121,43.79,75411.77,32.7,-0.19054,0.00012,13.96178]
[1776698527488,43.79,75428.66,32.7,-0.18851,0.00012,13.87298]
[1776698530745,43.8,75432.34,32.7,-0.18813,0.00012,13.85662]
[1776698530899,43.8,75432.34,32.7,-0.18813,0.00012,13.85662]
[1776698531005,43.8,75432.34,32.7,-0.18813,0.00012,13.85662]
[1776698531160,43.8,75432.34,32.7,-0.18813,0.00012,13.85662]
[1776698531449,43.81,75423.17,32.7,-0.18927,0.00012,13.90638]
[1776698532027,43.81,75423.17,32.7,-0.18927,0.00012,13.90638]
[1776698533260,43.81,75426.0,32.7,-0.18893,0.00012,13.8915]
[1776698533969,43.81,75432.41,32.7,-0.18816,0.00012,13.85773]
[1776698533994,43.81,75432.41,32.7,-0.18816,0.00012,13.85773]
[1776698534362,43.81,75442.38,32.7,-0.18696,0.00012,13.80521]
[1776698535894,43.81,75443.13,32.7,-0.18687,0.00012,13.80128]
[1776698536106,43.81,75443.13,32.7,-0.18687,0.00012,13.80128]
[1776698536379,43.81,75435.7,32.7,-0.18778,0.00012,13.84147]
[1776698536716,43.81,75435.7,32.7,-0.18778,0.00012,13.84147]
[1776698537386,43.81,75424.46,32.7,-0.18913,0.00012,13.90061]
[1776698538025,43.81,75424.46,32.7,-0.18913,0.00012,13.90061]
[1776698538755,43.82,75420.45,32.7,-0.18963,0.00012,13.92222]
[1776698539019,43.82,75420.45,32.7,-0.18963,0.00012,13.92222]
[1776698539053,43.82,75420.45,32.7,-0.18963,0.00012,13.92222]
[1776698539085,43.82,75420.45,32.7,-0.18963,0.00012,13.92222]
[1776698539239,43.82,75420.45,32.7,-0.18963,0.00012,13.92222]
[1776698539297,43.82,75420.45,32.7,-0.18963,0.00012,13.92222]
[1776698539400,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698539787,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698539813,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698539837,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698539845,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698540126,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698540145,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698540490,43.82,75398.67,32.7,-0.19226,0.00012,14.03647]
[1776698540552,43.81,75388.05,32.7,-0.19355,0.00012,14.09202]
[1776698540666,43.81,75388.05,32.7,-0.19355,0.00012,14.09202]
[1776698540864,43.81,75388.05,32.7,-0.19355,0.00012,14.09202]
[1776698540909,43.81,75388.05,32.7,-0.19355,0.00012,14.09202]
[1776698541303,43.81,75388.05,32.7,-0.19355,0.00012,14.09202]
[1776698541414,43.82,75409.11,32.7,-0.191,0.00012,13.98174]
[1776698541670,43.82,75409.11,32.7,-0.191,0.00012,13.98174]
[1776698541817,43.82,75409.11,32.7,-0.191,0.00012,13.98174]
[1776698541890,43.82,75409.11,32.7,-0.191,0.00012,13.98174]
[1776698542027,43.82,75409.11,32.7,-0.191,0.00012,13.98174]
[1776698542434,43.82,75409.11,32.7,-0.191,0.00012,13.98174]
[1776698542522,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698542696,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698542931,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698542937,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698542960,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698543064,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698543278,43.81,75401.01,32.7,-0.19198,0.00012,14.0242]
[1776698543431,43.81,75389.43,32.7,-0.19338,0.00012,14.08477]
[1776698544239,43.81,75389.43,32.7,-0.19338,0.00012,14.08477]
[1776698544478,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698544620,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698544625,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698544841,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698544931,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698545275,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698545379,43.81,75386.94,32.7,-0.19369,0.00012,14.09779]
[1776698545448,43.81,75428.82,32.7,-0.18862,0.00012,13.87811]
[1776698545933,43.81,75428.82,32.7,-0.18862,0.00012,13.87811]
[1776698546035,43.81,75428.82,32.7,-0.18862,0.00012,13.87811]
[1776698546222,43.81,75428.82,32.7,-0.18862,0.00012,13.87811]
[1776698546455,43.81,75429.12,32.7,-0.18858,0.00012,13.87656]
[1776698548502,43.82,75426.44,32.7,-0.18891,0.00012,13.89079]
[1776698548567,43.82,75421.59,32.7,-0.18949,0.00012,13.9164]
[1776698548687,43.82,75421.59,32.7,-0.18949,0.00012,13.9164]
[1776698549494,43.82,75414.92,32.7,-0.1903,0.00012,13.95144]
[1776698549936,43.82,75414.92,32.7,-0.1903,0.00012,13.95144]
[1776698550099,43.82,75414.92,32.7,-0.1903,0.00012,13.95144]
[1776698550501,43.82,75413.27,32.7,-0.1905,0.00012,13.96016]
[1776698550716,43.82,75413.27,32.7,-0.1905,0.00012,13.96016]
[1776698551548,43.82,75423.58,32.7,-0.18921,0.00012,13.90103]
[1776698551983,43.82,75423.58,32.7,-0.18921,0.00012,13.90103]
[1776698552339,43.82,75423.58,32.7,-0.18921,0.00012,13.90103]
[1776698552517,43.82,75416.68,32.7,-0.19004,0.00012,13.93737]
[1776698553644,43.82,75415.74,32.7,-0.19016,0.00012,13.94239]
[1776698553971,43.82,75415.74,32.7,-0.19016,0.00012,13.94239]
[1776698554562,43.82,75415.74,32.7,-0.19016,0.00012,13.94239]
[1776698554564,43.82,75415.74,32.7,-0.19016,0.00012,13.94239]
[1776698554579,43.82,75415.74,32.7,-0.19016,0.00012,13.94239]
[1776698554530,43.82,75431.14,32.7,-0.18831,0.00012,13.86147]
[1776698555538,43.82,75443.52,32.7,-0.18683,0.00012,13.79642]
[1776698555708,43.82,75443.52,32.7,-0.18683,0.00012,13.79642]
[1776698555773,43.82,75443.52,32.7,-0.18683,0.00012,13.79642]
[1776698556445,43.82,75443.52,32.7,-0.18683,0.00012,13.79642]
[1776698556553,43.82,75443.52,32.7,-0.18683,0.00012,13.79642]
[1776698556635,43.82,75445.4,32.7,-0.18661,0.00012,13.78663]
[1776698556673,43.82,75445.4,32.7,-0.18661,0.00012,13.78663]
[1776698557193,43.82,75445.4,32.7,-0.18661,0.00012,13.78663]
[1776698557431,43.82,75445.4,32.7,-0.18661,0.00012,13.78663]
[1776698557552,43.82,75435.28,32.7,-0.18782,0.00012,13.84002]
[1776698557773,43.82,75435.28,32.7,-0.18782,0.00012,13.84002]
[1776698559594,43.82,75442.41,32.7,-0.18697,0.00012,13.80253]
[1776698559726,43.82,75442.13,32.7,-0.187,0.00012,13.80411]
[1776698559958,43.82,75442.13,32.7,-0.187,0.00012,13.80411]
[1776698560178,43.82,75442.13,32.7,-0.187,0.00012,13.80411]
[1776698560573,43.82,75456.9,32.7,-0.18524,0.00012,13.72619]
[1776698561878,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698561907,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698561930,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698561951,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698562153,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698562231,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698562396,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698562461,43.82,75457.98,32.7,-0.18513,0.00012,13.72118]
[1776698562589,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698562735,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698562796,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698562882,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698562918,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698562954,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698563145,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698563182,43.82,75496.04,32.7,-0.18065,0.00012,13.51988]
[1776698563596,43.82,75512.37,32.7,-0.17877,0.00012,13.43392]
[1776698563690,43.82,75512.37,32.7,-0.17877,0.00012,13.43392]
[1776698563761,43.82,75512.37,32.7,-0.17877,0.00012,13.43392]
[1776698563883,43.82,75512.37,32.7,-0.17877,0.00012,13.43392]
[1776698564927,43.83,75512.37,32.7,-0.17877,0.00012,13.4341]
[1776698565149,43.83,75512.37,32.7,-0.17877,0.00012,13.4341]
[1776698565216,43.83,75512.37,32.7,-0.17877,0.00012,13.4341]
[1776698565385,43.83,75512.37,32.7,-0.17877,0.00012,13.4341]
[1776698565522,43.83,75512.37,32.7,-0.17877,0.00012,13.4341]
[1776698565543,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698565986,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698566112,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698566162,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698566222,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698566311,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698566599,43.83,75514.42,32.7,-0.17854,0.00012,13.42341]
[1776698566460,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698566687,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698566929,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698567056,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698567062,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698567111,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698567133,43.83,75530.36,32.7,-0.1767,0.00012,13.33877]
[1776698567494,43.83,75531.73,32.7,-0.17654,0.00011,13.33147]
[1776698567675,43.83,75531.73,32.7,-0.17654,0.00011,13.33147]
[1776698567778,43.83,75531.73,32.7,-0.17654,0.00011,13.33147]
[1776698568141,43.83,75531.73,32.7,-0.17654,0.00011,13.33147]
[1776698568695,43.83,75527.23,32.7,-0.17706,0.00012,13.35541]
[1776698569831,43.83,75525.34,32.7,-0.17727,0.00012,13.36547]
[1776698569993,43.83,75525.34,32.7,-0.17727,0.00012,13.36547]
[1776698570191,43.83,75525.34,32.7,-0.17727,0.00012,13.36547]
[1776698570223,43.83,75525.34,32.7,-0.17727,0.00012,13.36547]
[1776698570237,43.83,75525.34,32.7,-0.17727,0.00012,13.36547]
[1776698570251,43.83,75525.34,32.7,-0.17727,0.00012,13.36547]
[1776698571006,43.83,75531.08,32.7,-0.17661,0.00012,13.33496]
[1776698571335,43.83,75523.73,32.7,-0.17746,0.00012,13.37402]
[1776698572474,43.83,75515.35,32.7,-0.17843,0.00012,13.41869]
[1776698573336,43.83,75515.35,32.7,-0.17843,0.00012,13.41869]
[1776698573496,43.83,75515.35,32.7,-0.17843,0.00012,13.41869]
[1776698573784,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698573881,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698573991,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698574025,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698574139,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698574234,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698574300,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698574381,43.83,75514.41,32.7,-0.17854,0.00012,13.42375]
[1776698574450,43.83,75505.86,32.7,-0.17954,0.00012,13.46917]
[1776698574890,43.83,75505.86,32.7,-0.17954,0.00012,13.46917]
[1776698575365,43.83,75505.86,32.7,-0.17954,0.00012,13.46917]
[1776698575466,43.83,75483.19,32.7,-0.18221,0.00012,13.59062]
[1776698575797,43.83,75483.19,32.7,-0.18221,0.00012,13.59062]
[1776698576416,43.83,75483.19,32.7,-0.18221,0.00012,13.59062]
[1776698577217,43.83,75488.79,32.7,-0.18156,0.00012,13.56099]
[1776698578057,43.83,75487.58,32.7,-0.1817,0.00012,13.56745]
[1776698578447,43.83,75487.58,32.7,-0.1817,0.00012,13.56745]
[1776698579127,43.83,75488.2,32.7,-0.18163,0.00012,13.5642]
[1776698580077,43.83,75492.13,32.7,-0.18117,0.00012,13.54342]
[1776698580106,43.83,75492.13,32.7,-0.18117,0.00012,13.54342]
[1776698580421,43.83,75492.13,32.7,-0.18117,0.00012,13.54342]
[1776698580467,43.83,75492.13,32.7,-0.18117,0.00012,13.54342]
[1776698580615,43.83,75494.62,32.7,-0.18088,0.00012,13.5303]
[1776698580795,43.83,75494.62,32.7,-0.18088,0.00012,13.5303]
[1776698580850,43.83,75494.62,32.7,-0.18088,0.00012,13.5303]
[1776698581197,43.83,75494.62,32.7,-0.18088,0.00012,13.5303]
[1776698581243,43.83,75495.49,32.7,-0.18078,0.00012,13.52571]
[1776698581649,43.83,75495.49,32.7,-0.18078,0.00012,13.52571]
[1776698582096,43.83,75495.49,32.7,-0.18078,0.00012,13.52571]
[1776698582610,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698582785,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698582841,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698583009,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698583190,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698583518,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698583586,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698583622,43.83,75484.32,32.7,-0.18209,0.00012,13.58492]
[1776698583812,43.83,75482.94,32.7,-0.18225,0.00012,13.59221]
[1776698583849,43.83,75482.94,32.7,-0.18225,0.00012,13.59221]
[1776698584118,43.83,75471.96,32.7,-0.18354,0.00012,13.65037]
[1776698584632,43.83,75471.96,32.7,-0.18354,0.00012,13.65037]
[1776698585550,43.84,75463.51,32.7,-0.18455,0.00012,13.69527]
[1776698588515,43.84,75468.78,32.7,-0.18392,0.00012,13.6674]
[1776698588606,43.84,75468.55,32.7,-0.18395,0.00012,13.66862]
[1776698588760,43.84,75468.55,32.7,-0.18395,0.00012,13.66862]
[1776698589031,43.84,75464.55,32.7,-0.18443,0.00012,13.68987]
[1776698590420,43.84,75464.55,32.7,-0.18443,0.00012,13.68987]
[1776698593559,43.84,75469.7,32.7,-0.18382,0.00012,13.66272]
[1776698595007,43.84,75475.27,32.7,-0.18316,0.00012,13.63331]
[1776698595023,43.84,75475.27,32.7,-0.18316,0.00012,13.63331]
[1776698595359,43.84,75475.27,32.7,-0.18316,0.00012,13.63331]
[1776698595508,43.84,75475.27,32.7,-0.18316,0.00012,13.63331]
[1776698596710,43.84,75484.92,32.7,-0.18204,0.00012,13.58265]
[1776698597654,43.84,75490.46,32.7,-0.18139,0.00012,13.55349]
[1776698598404,43.84,75499.38,32.7,-0.18035,0.00012,13.50639]
[1776698598854,43.84,75509.69,32.7,-0.17916,0.00012,13.45194]
[1776698600933,43.84,75506.25,32.7,-0.17956,0.00012,13.47045]
[1776698600994,43.84,75506.25,32.7,-0.17956,0.00012,13.47045]
[1776698601353,43.84,75506.25,32.7,-0.17956,0.00012,13.47045]
[1776698601826,43.84,75505.51,32.7,-0.17965,0.00012,13.47462]
[1776698602555,43.84,75505.51,32.7,-0.17965,0.00012,13.47462]
[1776698602557,43.84,75505.51,32.7,-0.17965,0.00012,13.47462]
[1776698602650,43.84,75505.51,32.7,-0.17965,0.00012,13.47462]
[1776698602861,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603006,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603170,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603293,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603339,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603386,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603609,43.84,75503.28,32.7,-0.17992,0.00012,13.48668]
[1776698603625,43.85,75485.54,32.7,-0.18204,0.00012,13.58286]
[1776698603898,43.85,75485.54,32.7,-0.18204,0.00012,13.58286]
[1776698604016,43.85,75485.54,32.7,-0.18204,0.00012,13.58286]
[1776698604525,43.86,75464.58,32.7,-0.18456,0.00012,13.6959]
[1776698607291,43.86,75459.41,32.7,-0.18517,0.00012,13.72329]
[1776698607547,43.86,75459.41,32.7,-0.18517,0.00012,13.72329]
[1776698607640,43.86,75459.41,32.7,-0.18517,0.00012,13.72329]
[1776698608804,43.86,75457.8,32.7,-0.18536,0.00012,13.73184]
[1776698608815,43.86,75457.8,32.7,-0.18536,0.00012,13.73184]
[1776698609432,43.86,75457.8,32.7,-0.18536,0.00012,13.73184]
[1776698610321,43.86,75456.91,32.7,-0.18547,0.00012,13.73656]
[1776698611400,43.86,75456.53,32.7,-0.18551,0.00012,13.73859]
[1776698611781,43.86,75455.8,32.7,-0.18555,0.00012,13.73745]
[1776698611885,43.86,75455.8,32.7,-0.18555,0.00012,13.73745]
[1776698612259,43.86,75455.8,32.7,-0.18555,0.00012,13.73745]
[1776698612344,43.86,75455.8,32.7,-0.18555,0.00012,13.73745]
[1776698612790,43.86,75457.67,32.7,-0.18533,0.00012,13.7276]
[1776698613117,43.86,75457.67,32.7,-0.18533,0.00012,13.7276]
[1776698613272,43.86,75457.67,32.7,-0.18533,0.00012,13.7276]
[1776698613594,43.86,75457.67,32.7,-0.18533,0.00012,13.7276]
[1776698613660,43.86,75457.67,32.7,-0.18533,0.00012,13.7276]
[1776698613799,43.86,75457.26,32.7,-0.18538,0.00012,13.72979]
[1776698614013,43.86,75457.26,32.7,-0.18538,0.00012,13.72979]
[1776698615249,43.86,75456.16,32.7,-0.18551,0.00012,13.73561]
[1776698615800,43.86,75454.91,32.7,-0.18566,0.00012,13.74221]
[1776698615927,43.86,75454.91,32.7,-0.18566,0.00012,13.74221]
[1776698616077,43.86,75454.91,32.7,-0.18566,0.00012,13.74221]
[1776698616385,43.86,75446.03,32.7,-0.18672,0.00012,13.78899]
[1776698617456,43.86,75446.03,32.7,-0.18672,0.00012,13.78899]
[1776698617592,43.86,75446.03,32.7,-0.18672,0.00012,13.78899]
[1776698618689,43.86,75438.71,32.7,-0.18759,0.00012,13.82754]
[1776698620883,43.86,75437.48,32.7,-0.18774,0.00012,13.83407]
[1776698620923,43.86,75437.48,32.7,-0.18774,0.00012,13.83407]
[1776698621015,43.86,75432.76,32.7,-0.18831,0.00012,13.8589]
[1776698623536,43.86,75425.0,32.7,-0.18924,0.00012,13.89988]
[1776698625255,43.86,75424.15,32.7,-0.18934,0.00012,13.90441]
[1776698626104,43.86,75428.75,32.7,-0.18879,0.00012,13.88032]
[1776698626108,43.86,75428.75,32.7,-0.18879,0.00012,13.88032]
[1776698626623,43.86,75430.56,32.7,-0.18858,0.00012,13.87091]
[1776698627236,43.86,75430.56,32.7,-0.18858,0.00012,13.87091]
[1776698627305,43.86,75430.56,32.7,-0.18858,0.00012,13.87091]
[1776698630428,43.87,75434.99,32.7,-0.18805,0.00012,13.84771]
[1776698630580,43.87,75434.99,32.7,-0.18805,0.00012,13.84771]
[1776698630618,43.87,75434.99,32.7,-0.18805,0.00012,13.84771]
[1776698630687,43.87,75434.99,32.7,-0.18805,0.00012,13.84771]
[1776698630693,43.87,75434.99,32.7,-0.18805,0.00012,13.84771]
[1776698630725,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698630734,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698630770,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698630883,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698631009,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698631118,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698631580,43.87,75436.22,32.7,-0.1879,0.00012,13.84126]
[1776698631679,43.87,75466.2,32.7,-0.18434,0.00012,13.68336]
[1776698631828,43.87,75466.2,32.7,-0.18434,0.00012,13.68336]
[1776698632245,43.87,75466.2,32.7,-0.18434,0.00012,13.68336]
[1776698632548,43.87,75466.2,32.7,-0.18434,0.00012,13.68336]
[1776698632635,43.87,75474.68,32.7,-0.18334,0.00012,13.63868]
[1776698633134,43.87,75474.68,32.7,-0.18334,0.00012,13.63868]
[1776698634096,43.87,75478.15,32.7,-0.18293,0.00012,13.62047]
[1776698634378,43.87,75475.23,32.7,-0.18328,0.00012,13.63604]
[1776698635075,43.87,75475.23,32.7,-0.18328,0.00012,13.63604]
[1776698635177,43.87,75475.23,32.7,-0.18328,0.00012,13.63604]
[1776698635389,43.87,75475.23,32.7,-0.18328,0.00012,13.63604]
[1776698635450,43.87,75475.23,32.7,-0.18328,0.00012,13.63604]
[1776698635778,43.87,75478.19,32.7,-0.18293,0.00012,13.62041]
[1776698636010,43.87,75478.19,32.7,-0.18293,0.00012,13.62041]
[1776698636349,43.87,75478.19,32.7,-0.18293,0.00012,13.62041]
[1776698636556,43.87,75478.19,32.7,-0.18293,0.00012,13.62041]
[1776698636561,43.87,75478.19,32.7,-0.18293,0.00012,13.62041]
[1776698636602,43.87,75478.19,32.7,-0.18293,0.00012,13.62041]
[1776698637104,43.87,75479.87,32.7,-0.18274,0.00012,13.61157]
[1776698638006,43.87,75475.29,32.7,-0.18328,0.00012,13.63593]
[1776698643964,43.87,75473.16,32.7,-0.18353,0.00012,13.64715]
[1776698644089,43.87,75473.16,32.7,-0.18353,0.00012,13.64715]
[1776698644386,43.87,75473.16,32.7,-0.18353,0.00012,13.64715]
[1776698644580,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698644782,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698644863,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698644871,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645092,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645175,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645253,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645377,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645511,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645549,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645572,43.87,75485.23,32.7,-0.18211,0.00012,13.58338]
[1776698645621,43.87,75519.22,32.7,-0.17815,0.00012,13.40346]
[1776698645751,43.87,75519.22,32.7,-0.17815,0.00012,13.40346]
[1776698645863,43.87,75519.22,32.7,-0.17815,0.00012,13.40346]
[1776698646247,43.87,75519.22,32.7,-0.17815,0.00012,13.40346]
[1776698646387,43.87,75519.22,32.7,-0.17815,0.00012,13.40346]
[1776698646492,43.87,75529.14,32.7,-0.17701,0.00012,13.35086]
[1776698647804,43.87,75529.72,32.7,-0.17695,0.00012,13.34789]
[1776698647844,43.87,75529.72,32.7,-0.17695,0.00012,13.34789]
[1776698647874,43.87,75529.72,32.7,-0.17695,0.00012,13.34789]
[1776698647986,43.87,75529.72,32.7,-0.17695,0.00012,13.34789]
[1776698648140,43.87,75529.72,32.7,-0.17695,0.00012,13.34789]
[1776698648698,43.87,75512.97,32.7,-0.17888,0.00012,13.43687]
[1776698649325,43.87,75512.97,32.7,-0.17888,0.00012,13.43687]
[1776698650378,43.87,75507.87,32.7,-0.17948,0.00012,13.46404]
[1776698650467,43.87,75506.36,32.7,-0.17966,0.00012,13.47215]
[1776698653065,43.87,75504.73,32.7,-0.17985,0.00012,13.48094]
[1776698653144,43.87,75504.73,32.7,-0.17985,0.00012,13.48094]
[1776698653477,43.87,75504.73,32.7,-0.17985,0.00012,13.48094]
[1776698653478,43.87,75513.25,32.7,-0.17886,0.00012,13.43586]
[1776698655221,43.87,75518.3,32.7,-0.17828,0.00012,13.4091]
[1776698655265,43.87,75518.3,32.7,-0.17828,0.00012,13.4091]
[1776698655281,43.87,75518.3,32.7,-0.17828,0.00012,13.4091]
[1776698655631,43.87,75511.99,32.7,-0.17901,0.00012,13.44261]
[1776698658399,43.87,75509.01,32.7,-0.17936,0.00012,13.45869]
[1776698658858,43.87,75508.07,32.7,-0.17947,0.00012,13.4638]
[1776698659117,43.87,75508.07,32.7,-0.17947,0.00012,13.4638]
[1776698659118,43.87,75508.07,32.7,-0.17947,0.00012,13.4638]
[1776698659141,43.87,75508.07,32.7,-0.17947,0.00012,13.4638]
[1776698659706,43.87,75495.9,32.7,-0.18089,0.00012,13.52837]
[1776698660302,43.88,75486.28,32.7,-0.18203,0.00012,13.58004]
[1776698661047,43.88,75486.28,32.7,-0.18203,0.00012,13.58004]
[1776698661123,43.88,75486.28,32.7,-0.18203,0.00012,13.58004]
[1776698661474,43.88,75486.28,32.7,-0.18203,0.00012,13.58004]
[1776698661542,43.88,75498.94,32.7,-0.18055,0.00012,13.51308]
[1776698666068,43.88,75505.18,32.7,-0.17985,0.00012,13.48126]
[1776698670174,43.88,75501.87,32.7,-0.18024,0.00012,13.499]
[1776698670480,43.88,75501.87,32.7,-0.18024,0.00012,13.499]
[1776698670878,43.88,75500.06,32.7,-0.18046,0.00012,13.50863]
[1776698673625,43.89,75507.8,32.7,-0.17952,0.00012,13.46342]
[1776698674546,43.89,75505.68,32.7,-0.17979,0.00012,13.47551]
[1776698674562,43.89,75505.68,32.7,-0.17979,0.00012,13.47551]
[1776698674636,43.89,75505.68,32.7,-0.17979,0.00012,13.47551]
[1776698674734,43.89,75505.68,32.7,-0.17979,0.00012,13.47551]
[1776698674746,43.89,75505.68,32.7,-0.17979,0.00012,13.47551]
[1776698674782,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698674873,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675162,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675166,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675353,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675361,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675479,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675635,43.89,75502.46,32.7,-0.18016,0.00012,13.49263]
[1776698675667,43.89,75528.42,32.7,-0.17716,0.00012,13.35509]
[1776698676370,43.89,75528.42,32.7,-0.17716,0.00012,13.35509]
[1776698676653,43.89,75538.15,32.7,-0.17604,0.00011,13.30351]
[1776698676858,43.89,75538.15,32.7,-0.17604,0.00011,13.30351]
[1776698676905,43.89,75538.15,32.7,-0.17604,0.00011,13.30351]
[1776698677025,43.89,75538.15,32.7,-0.17604,0.00011,13.30351]
[1776698677384,43.89,75538.15,32.7,-0.17604,0.00011,13.30351]
[1776698677732,43.89,75538.15,32.7,-0.17604,0.00011,13.30351]
[1776698677424,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698677838,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698677866,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698678120,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698678134,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698678155,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698678303,43.89,75530.51,32.7,-0.17692,0.00012,13.3441]
[1776698678437,43.89,75523.35,32.7,-0.17775,0.00012,13.38206]
[1776698679918,43.89,75516.97,32.7,-0.17848,0.00012,13.41593]
[1776698680224,43.89,75516.97,32.7,-0.17848,0.00012,13.41593]
[1776698682153,43.89,75517.97,32.7,-0.17837,0.00012,13.4107]
[1776698683366,43.89,75517.41,32.7,-0.17844,0.00012,13.41375]
[1776698683407,43.89,75517.41,32.7,-0.17844,0.00012,13.41375]
[1776698683472,43.89,75514.43,32.7,-0.17878,0.00012,13.42962]
[1776698684001,43.89,75514.43,32.7,-0.17878,0.00012,13.42962]
[1776698684478,43.89,75506.46,32.7,-0.17971,0.00012,13.472]
[1776698688178,43.91,75510.21,32.7,-0.17936,0.00012,13.4559]
[1776698688507,43.91,75507.19,32.7,-0.17973,0.00012,13.47313]
[1776698689516,43.91,75507.19,32.7,-0.17973,0.00012,13.47313]
[1776698689598,43.91,75505.23,32.7,-0.17996,0.00012,13.48357]
[1776698691716,43.91,75496.46,32.7,-0.18099,0.00012,13.53016]
[1776698693001,43.91,75498.81,32.7,-0.18072,0.00012,13.5178]
[1776698693060,43.91,75498.81,32.7,-0.18072,0.00012,13.5178]
[1776698693272,43.91,75498.81,32.7,-0.18072,0.00012,13.5178]
[1776698693374,43.91,75498.81,32.7,-0.18072,0.00012,13.5178]
[1776698693488,43.91,75498.81,32.7,-0.18072,0.00012,13.5178]
[1776698693542,43.91,75487.95,32.7,-0.18199,0.00012,13.57528]
[1776698694661,43.91,75487.95,32.7,-0.18199,0.00012,13.57528]
[1776698694922,43.91,75483.16,32.7,-0.18255,0.00012,13.60069]
[1776698698407,43.91,75475.01,32.7,-0.18351,0.00012,13.64391]
[1776698698592,43.91,75475.01,32.7,-0.18351,0.00012,13.64391]
[1776698698596,43.91,75475.01,32.7,-0.18351,0.00012,13.64391]
[1776698698641,43.91,75475.01,32.7,-0.18351,0.00012,13.64391]
[1776698698756,43.91,75475.01,32.7,-0.18351,0.00012,13.64391]
[1776698698766,43.91,75472.91,32.7,-0.18376,0.00012,13.65501]
[1776698699001,43.91,75472.91,32.7,-0.18376,0.00012,13.65501]
[1776698699584,43.92,75464.61,32.7,-0.18474,0.00012,13.6989]
[1776698700097,43.92,75464.61,32.7,-0.18474,0.00012,13.6989]
[1776698700430,43.92,75464.61,32.7,-0.18474,0.00012,13.6989]
[1776698700473,43.92,75464.61,32.7,-0.18474,0.00012,13.6989]
[1776698700718,43.92,75469.01,32.7,-0.18422,0.00012,13.6758]
[1776698701691,43.92,75469.01,32.7,-0.18422,0.00012,13.6758]
[1776698701750,43.92,75487.75,32.7,-0.18202,0.00012,13.5769]
[1776698701915,43.92,75487.75,32.7,-0.18202,0.00012,13.5769]
[1776698701930,43.92,75487.75,32.7,-0.18202,0.00012,13.5769]
[1776698702700,43.92,75499.05,32.7,-0.1807,0.00012,13.51729]
[1776698703988,43.92,75499.59,32.7,-0.18064,0.00012,13.51463]
[1776698704371,43.92,75499.59,32.7,-0.18064,0.00012,13.51463]
[1776698704744,43.92,75499.59,32.7,-0.18064,0.00012,13.51463]
[1776698705045,43.92,75493.93,32.7,-0.18131,0.00012,13.54474]
[1776698705650,43.92,75490.96,32.7,-0.18166,0.00012,13.56058]
[1776698706965,43.92,75488.52,32.7,-0.18194,0.00012,13.57346]
[1776698707109,43.92,75488.52,32.7,-0.18194,0.00012,13.57346]
[1776698707695,43.92,75483.69,32.7,-0.18251,0.00012,13.59893]
[1776698707955,43.92,75483.69,32.7,-0.18251,0.00012,13.59893]
[1776698708261,43.92,75483.69,32.7,-0.18251,0.00012,13.59893]
[1776698708665,43.92,75483.69,32.7,-0.18251,0.00012,13.59893]
[1776698708695,43.92,75483.69,32.7,-0.18251,0.00012,13.59893]
[1776698708704,43.92,75469.9,32.7,-0.18413,0.00012,13.67168]
[1776698709011,43.92,75469.9,32.7,-0.18413,0.00012,13.67168]
[1776698709710,43.92,75462.9,32.7,-0.18496,0.00012,13.70858]
[1776698711192,43.92,75461.79,32.7,-0.18509,0.00012,13.71449]
[1776698711904,43.92,75464.83,32.7,-0.18473,0.00012,13.69853]
[1776698711952,43.92,75464.83,32.7,-0.18473,0.00012,13.69853]
[1776698711969,43.92,75464.83,32.7,-0.18473,0.00012,13.69853]
[1776698712493,43.92,75464.83,32.7,-0.18473,0.00012,13.69853]
[1776698712734,43.92,75464.83,32.7,-0.18473,0.00012,13.69853]
[1776698712747,43.92,75464.83,32.7,-0.18473,0.00012,13.69853]
[1776698712732,43.92,75475.6,32.7,-0.18346,0.00012,13.64183]
[1776698713260,43.92,75475.6,32.7,-0.18346,0.00012,13.64183]
[1776698713425,43.92,75475.6,32.7,-0.18346,0.00012,13.64183]
[1776698713740,43.92,75487.22,32.7,-0.1821,0.00012,13.58052]
[1776698713950,43.92,75487.22,32.7,-0.1821,0.00012,13.58052]
[1776698715357,43.92,75492.53,32.7,-0.18148,0.00012,13.55257]
[1776698716191,43.92,75497.2,32.7,-0.18094,0.00012,13.52802]
[1776698716785,43.92,75497.2,32.7,-0.18094,0.00012,13.52802]
[1776698717001,43.92,75503.5,32.7,-0.18021,0.00012,13.49487]
[1776698718932,43.92,75511.8,32.7,-0.17925,0.00012,13.45141]
[1776698722165,43.93,75509.03,32.7,-0.17959,0.00012,13.46687]
[1776698723335,43.93,75509.03,32.7,-0.17959,0.00012,13.46687]
[1776698723635,43.93,75502.94,32.7,-0.18031,0.00012,13.49945]
[1776698724460,43.93,75502.94,32.7,-0.18031,0.00012,13.49945]
[1776698724624,43.93,75494.98,32.7,-0.18124,0.00012,13.54159]
[1776698725207,43.93,75494.98,32.7,-0.18124,0.00012,13.54159]
[1776698725272,43.93,75494.98,32.7,-0.18124,0.00012,13.54159]
[1776698725798,43.93,75494.98,32.7,-0.18124,0.00012,13.54159]
[1776698725849,43.93,75515.12,32.7,-0.1789,0.00012,13.43507]
[1776698730225,43.94,75514.0,32.7,-0.17909,0.00012,13.44406]
[1776698730422,43.94,75514.0,32.7,-0.17909,0.00012,13.44406]
[1776698730501,43.94,75514.0,32.7,-0.17909,0.00012,13.44406]
[1776698730778,43.94,75514.0,32.7,-0.17909,0.00012,13.44406]
[1776698731437,43.94,75509.5,32.7,-0.17961,0.00012,13.468]
[1776698732102,43.94,75505.55,32.7,-0.18003,0.00012,13.48397]
[1776698732803,43.94,75505.55,32.7,-0.18003,0.00012,13.48397]
[1776698732867,43.94,75502.46,32.7,-0.18039,0.00012,13.50038]
[1776698733654,43.94,75502.46,32.7,-0.18039,0.00012,13.50038]
[1776698733657,43.94,75502.46,32.7,-0.18039,0.00012,13.50038]
[1776698733743,43.94,75497.69,32.7,-0.18095,0.00012,13.52564]
[1776698734107,43.94,75497.69,32.7,-0.18095,0.00012,13.52564]
[1776698734180,43.94,75497.69,32.7,-0.18095,0.00012,13.52564]
[1776698734194,43.94,75497.69,32.7,-0.18095,0.00012,13.52564]
[1776698734398,43.94,75497.69,32.7,-0.18095,0.00012,13.52564]
[1776698736407,43.94,75484.99,32.7,-0.18243,0.00012,13.5929]
[1776698737082,43.94,75483.98,32.7,-0.18255,0.00012,13.59829]
[1776698738555,43.94,75483.1,32.7,-0.18266,0.00012,13.603]
[1776698739132,43.94,75482.04,32.7,-0.18278,0.00012,13.60864]
[1776698739697,43.94,75482.04,32.7,-0.18278,0.00012,13.60864]
[1776698740201,43.94,75480.13,32.7,-0.18301,0.00012,13.61877]
[1776698741197,43.94,75473.48,32.7,-0.18379,0.00012,13.65386]
[1776698742096,43.94,75475.92,32.7,-0.18351,0.00012,13.64099]
[1776698742102,43.94,75475.92,32.7,-0.18351,0.00012,13.64099]
[1776698742242,43.94,75483.31,32.7,-0.18264,0.00012,13.60202]
[1776698743921,43.94,75487.66,32.7,-0.18213,0.00012,13.57907]
[1776698745149,43.94,75485.38,32.7,-0.1824,0.00012,13.59116]
[1776698745207,43.94,75485.38,32.7,-0.1824,0.00012,13.59116]
[1776698745406,43.94,75476.33,32.7,-0.18346,0.00012,13.63905]
[1776698750069,43.94,75473.53,32.7,-0.18379,0.00012,13.6538]
[1776698751800,43.94,75475.52,32.7,-0.18356,0.00012,13.64328]
[1776698752137,43.94,75476.95,32.7,-0.18339,0.00012,13.63574]
[1776698753176,43.94,75476.34,32.7,-0.18346,0.00012,13.63896]
[1776698753581,43.94,75476.34,32.7,-0.18346,0.00012,13.63896]
[1776698753662,43.94,75490.37,32.7,-0.18181,0.00012,13.56494]
[1776698756323,43.94,75485.55,32.7,-0.18238,0.00012,13.59054]
[1776698756857,43.94,75485.55,32.7,-0.18238,0.00012,13.59054]
[1776698757004,43.94,75487.37,32.7,-0.18217,0.00012,13.58099]
[1776698757034,43.94,75487.37,32.7,-0.18217,0.00012,13.58099]
[1776698757168,43.94,75487.37,32.7,-0.18217,0.00012,13.58099]
[1776698757267,43.94,75487.37,32.7,-0.18217,0.00012,13.58099]
[1776698757786,43.94,75497.93,32.7,-0.18094,0.00012,13.5253]
[1776698758072,43.94,75497.93,32.7,-0.18094,0.00012,13.5253]
[1776698758757,43.94,75497.93,32.7,-0.18094,0.00012,13.5253]
[1776698760439,43.94,75496.03,32.7,-0.18116,0.00012,13.53535]
[1776698760674,43.94,75496.03,32.7,-0.18116,0.00012,13.53535]
[1776698761128,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761198,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761226,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761299,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761410,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761670,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761689,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761708,43.94,75496.84,32.7,-0.18106,0.00012,13.53106]
[1776698761813,43.94,75512.14,32.7,-0.17929,0.00012,13.45018]
[1776698761956,43.94,75512.14,32.7,-0.17929,0.00012,13.45018]
[1776698761960,43.94,75512.14,32.7,-0.17929,0.00012,13.45018]
[1776698762298,43.94,75512.14,32.7,-0.17929,0.00012,13.45018]
[1776698762521,43.94,75512.14,32.7,-0.17929,0.00012,13.45018]
[1776698762789,43.94,75512.14,32.7,-0.17929,0.00012,13.45018]
[1776698762803,43.95,75533.77,32.7,-0.17679,0.00011,13.33575]
[1776698763004,43.95,75533.77,32.7,-0.17679,0.00011,13.33575]
[1776698763058,43.95,75533.77,32.7,-0.17679,0.00011,13.33575]
[1776698763569,43.95,75533.77,32.7,-0.17679,0.00011,13.33575]
[1776698763821,43.95,75549.0,32.7,-0.17505,0.00011,13.25509]
[1776698764292,43.95,75549.0,32.7,-0.17505,0.00011,13.25509]
[1776698765247,43.95,75545.19,32.7,-0.17549,0.00011,13.27538]
[1776698765296,43.95,75545.19,32.7,-0.17549,0.00011,13.27538]
[1776698765619,43.95,75545.19,32.7,-0.17549,0.00011,13.27538]
[1776698765658,43.95,75545.19,32.7,-0.17549,0.00011,13.27538]
[1776698765831,43.95,75545.19,32.7,-0.17549,0.00011,13.27538]
[1776698765839,43.95,75545.19,32.7,-0.17549,0.00011,13.27538]
[1776698765793,43.95,75557.63,32.7,-0.17407,0.00011,13.2094]
[1776698766665,43.95,75557.63,32.7,-0.17407,0.00011,13.2094]
[1776698766680,43.95,75557.63,32.7,-0.17407,0.00011,13.2094]
[1776698766840,43.95,75565.57,32.7,-0.17317,0.00011,13.16737]
[1776698767235,43.95,75565.57,32.7,-0.17317,0.00011,13.16737]
[1776698767446,43.95,75565.57,32.7,-0.17317,0.00011,13.16737]
[1776698767864,43.95,75585.76,32.7,-0.1709,0.00011,13.06022]
[1776698768070,43.95,75585.76,32.7,-0.1709,0.00011,13.06022]
[1776698768088,43.95,75585.76,32.7,-0.1709,0.00011,13.06022]
[1776698768412,43.95,75585.76,32.7,-0.1709,0.00011,13.06022]
[1776698768481,43.95,75585.76,32.7,-0.1709,0.00011,13.06022]
[1776698768513,43.95,75588.37,32.7,-0.17061,0.00011,13.04652]
[1776698768930,43.95,75588.37,32.7,-0.17061,0.00011,13.04652]
[1776698769708,43.95,75588.37,32.7,-0.17061,0.00011,13.04652]
[1776698769804,43.95,75588.37,32.7,-0.17061,0.00011,13.04652]
[1776698770089,43.95,75589.9,32.7,-0.17044,0.00011,13.03844]
[1776698770110,43.95,75589.9,32.7,-0.17044,0.00011,13.03844]
[1776698770272,43.95,75589.9,32.7,-0.17044,0.00011,13.03844]
[1776698770859,43.95,75574.0,32.7,-0.17224,0.00011,13.12368]
[1776698771524,43.95,75574.0,32.7,-0.17224,0.00011,13.12368]
[1776698771707,43.95,75574.0,32.7,-0.17224,0.00011,13.12368]
[1776698771762,43.95,75571.3,32.7,-0.17255,0.00011,13.13813]
[1776698772055,43.95,75571.3,32.7,-0.17255,0.00011,13.13813]
[1776698772276,43.95,75571.3,32.7,-0.17255,0.00011,13.13813]
[1776698772423,43.95,75571.3,32.7,-0.17255,0.00011,13.13813]
[1776698772877,43.95,75575.34,32.7,-0.1721,0.00011,13.11689]
[1776698773103,43.95,75575.34,32.7,-0.1721,0.00011,13.11689]
[1776698773136,43.95,75575.34,32.7,-0.1721,0.00011,13.11689]
[1776698773268,43.95,75575.34,32.7,-0.1721,0.00011,13.11689]
[1776698773879,43.95,75575.34,32.7,-0.1721,0.00011,13.11689]
[1776698773892,43.95,75592.13,32.7,-0.17021,0.00011,13.02772]
[1776698774327,43.95,75592.13,32.7,-0.17021,0.00011,13.02772]
[1776698774553,43.95,75592.13,32.7,-0.17021,0.00011,13.02772]
[1776698775035,43.95,75595.37,32.7,-0.16985,0.00011,13.01056]
[1776698777041,43.95,75595.71,32.7,-0.16982,0.00011,13.00897]
[1776698777318,43.95,75595.71,32.7,-0.16982,0.00011,13.00897]
[1776698779024,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698779584,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698779643,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698779653,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698779722,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698779781,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698779884,43.95,75596.8,32.7,-0.1697,0.00011,13.00341]
[1776698780086,43.96,75590.33,32.7,-0.17043,0.00011,13.03797]
[1776698780351,43.96,75590.33,32.7,-0.17043,0.00011,13.03797]
[1776698780707,43.96,75575.51,32.7,-0.17211,0.00011,13.11755]
[1776698782340,43.96,75577.36,32.7,-0.1719,0.00011,13.10769]
[1776698782964,43.96,75576.34,32.7,-0.17201,0.00011,13.113]
[1776698783046,43.96,75576.34,32.7,-0.17201,0.00011,13.113]
[1776698783238,43.96,75576.34,32.7,-0.17201,0.00011,13.113]
[1776698783526,43.96,75562.22,32.7,-0.17361,0.00011,13.18799]
[1776698784216,43.96,75562.22,32.7,-0.17361,0.00011,13.18799]
[1776698784448,43.96,75562.22,32.7,-0.17361,0.00011,13.18799]
[1776698784498,43.96,75562.22,32.7,-0.17361,0.00011,13.18799]
[1776698784591,43.96,75567.12,32.7,-0.17306,0.00011,13.16205]
[1776698785590,43.96,75567.12,32.7,-0.17306,0.00011,13.16205]
[1776698785621,43.96,75566.92,32.7,-0.17308,0.00011,13.16302]
[1776698787143,43.96,75563.66,32.7,-0.17345,0.00011,13.1804]
[1776698787659,43.96,75563.66,32.7,-0.17345,0.00011,13.1804]
[1776698787751,43.96,75563.66,32.7,-0.17345,0.00011,13.1804]
[1776698787781,43.96,75563.66,32.7,-0.17345,0.00011,13.1804]
[1776698787811,43.96,75563.66,32.7,-0.17345,0.00011,13.1804]
[1776698787866,43.96,75563.66,32.7,-0.17345,0.00011,13.1804]
[1776698787869,43.96,75560.07,32.7,-0.17386,0.00011,13.19951]
[1776698787934,43.96,75560.07,32.7,-0.17386,0.00011,13.19951]
[1776698787941,43.96,75560.07,32.7,-0.17386,0.00011,13.19951]
[1776698788031,43.96,75560.07,32.7,-0.17386,0.00011,13.19951]
[1776698788328,43.96,75542.82,32.7,-0.17585,0.00011,13.29255]
[1776698789001,43.96,75542.82,32.7,-0.17585,0.00011,13.29255]
[1776698789466,43.96,75542.82,32.7,-0.17585,0.00011,13.29255]
[1776698789691,43.96,75542.82,32.7,-0.17585,0.00011,13.29255]
[1776698790030,43.97,75535.99,32.7,-0.17666,0.00011,13.32975]
[1776698790203,43.97,75535.99,32.7,-0.17666,0.00011,13.32975]
[1776698791190,43.97,75533.68,32.7,-0.17693,0.00011,13.34248]
[1776698792327,43.97,75536.42,32.7,-0.17657,0.00011,13.32298]
[1776698792331,43.97,75536.42,32.7,-0.17657,0.00011,13.32298]
[1776698792557,43.97,75536.42,32.7,-0.17657,0.00011,13.32298]
[1776698792650,43.97,75540.93,32.7,-0.17608,0.00011,13.30034]
[1776698793904,43.97,75550.15,32.7,-0.17502,0.00011,13.2512]
[1776698794001,43.97,75550.15,32.7,-0.17502,0.00011,13.2512]
[1776698794061,43.97,75550.15,32.7,-0.17502,0.00011,13.2512]
[1776698794097,43.97,75550.15,32.7,-0.17502,0.00011,13.2512]
[1776698794328,43.97,75550.15,32.7,-0.17502,0.00011,13.2512]
[1776698794859,43.98,75562.33,32.7,-0.17364,0.00011,13.18697]
[1776698795678,43.98,75562.33,32.7,-0.17364,0.00011,13.18697]
[1776698795827,43.98,75562.33,32.7,-0.17364,0.00011,13.18697]
[1776698796408,43.98,75563.61,32.7,-0.1735,0.00011,13.1803]
[1776698796875,43.98,75574.84,32.7,-0.17223,0.00011,13.1207]
[1776698796940,43.98,75574.84,32.7,-0.17223,0.00011,13.1207]
[1776698796977,43.98,75574.84,32.7,-0.17223,0.00011,13.1207]
[1776698797432,43.98,75574.84,32.7,-0.17223,0.00011,13.1207]
[1776698797545,43.98,75574.84,32.7,-0.17223,0.00011,13.1207]
[1776698798400,43.98,75595.72,32.7,-0.16989,0.00011,13.00995]
[1776698800167,43.98,75595.09,32.7,-0.16997,0.00011,13.01356]
[1776698800305,43.98,75595.09,32.7,-0.16997,0.00011,13.01356]
[1776698800471,43.98,75595.09,32.7,-0.16997,0.00011,13.01356]
[1776698800639,43.98,75595.09,32.7,-0.16997,0.00011,13.01356]
[1776698800659,43.98,75595.09,32.7,-0.16997,0.00011,13.01356]
[1776698800731,43.98,75581.82,32.7,-0.17146,0.00011,13.08411]
[1776698801376,43.98,75581.82,32.7,-0.17146,0.00011,13.08411]
[1776698801486,43.98,75581.82,32.7,-0.17146,0.00011,13.08411]
[1776698801771,43.98,75578.68,32.7,-0.17182,0.00011,13.10116]
[1776698802521,43.98,75578.68,32.7,-0.17182,0.00011,13.10116]
[1776698802711,43.98,75578.68,32.7,-0.17182,0.00011,13.10116]
[1776698802813,43.98,75578.68,32.7,-0.17182,0.00011,13.10116]
[1776698802990,43.98,75581.23,32.7,-0.17153,0.00011,13.08759]
[1776698803003,43.98,75581.23,32.7,-0.17153,0.00011,13.08759]
[1776698803614,43.98,75581.23,32.7,-0.17153,0.00011,13.08759]
[1776698803716,43.98,75590.91,32.7,-0.17044,0.00011,13.03614]
[1776698805785,43.98,75594.54,32.7,-0.17005,0.00011,13.01755]
[1776698806007,43.99,75594.54,32.7,-0.17007,0.00011,13.01852]
[1776698806695,43.99,75594.54,32.7,-0.17007,0.00011,13.01852]
[1776698807908,43.99,75600.92,32.7,-0.16936,0.00011,12.98468]
[1776698807476,43.99,75591.81,32.7,-0.17038,0.00011,13.03326]
[1776698808686,43.99,75590.52,32.7,-0.17053,0.00011,13.04023]
[1776698814112,43.99,75589.88,32.7,-0.17061,0.00011,13.04408]
[1776698816366,43.99,75592.81,32.7,-0.17028,0.00011,13.02867]
[1776698818120,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818138,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818142,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818153,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818287,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818596,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818807,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818937,44.0,75597.02,32.7,-0.16986,0.00011,13.00859]
[1776698818925,44.0,75585.25,32.7,-0.17118,0.00011,13.07126]
[1776698819274,44.0,75585.25,32.7,-0.17118,0.00011,13.07126]
[1776698819604,44.0,75585.25,32.7,-0.17118,0.00011,13.07126]
[1776698819626,44.0,75574.03,32.7,-0.17245,0.00011,13.13102]
[1776698820265,44.0,75574.03,32.7,-0.17245,0.00011,13.13102]
[1776698820613,44.0,75574.03,32.7,-0.17245,0.00011,13.13102]
[1776698821501,44.0,75569.79,32.7,-0.17293,0.00011,13.15362]
[1776698823805,44.0,75573.69,32.7,-0.17249,0.00011,13.13307]
[1776698823828,44.0,75573.69,32.7,-0.17249,0.00011,13.13307]
[1776698823897,44.0,75573.69,32.7,-0.17249,0.00011,13.13307]
[1776698823911,44.0,75573.69,32.7,-0.17249,0.00011,13.13307]
[1776698823940,44.0,75568.58,32.7,-0.17307,0.00011,13.16028]
[1776698824030,44.0,75568.58,32.7,-0.17307,0.00011,13.16028]
[1776698824082,44.0,75568.58,32.7,-0.17307,0.00011,13.16028]
[1776698824134,44.0,75568.58,32.7,-0.17307,0.00011,13.16028]
[1776698824354,44.0,75568.58,32.7,-0.17307,0.00011,13.16028]
[1776698824601,44.01,75552.42,32.7,-0.17494,0.00011,13.24778]
[1776698825179,44.01,75552.42,32.7,-0.17494,0.00011,13.24778]
[1776698825359,44.01,75552.42,32.7,-0.17494,0.00011,13.24778]
[1776698825780,44.01,75552.42,32.7,-0.17494,0.00011,13.24778]
[1776698825879,44.01,75552.42,32.7,-0.17494,0.00011,13.24778]
[1776698827131,44.01,75542.54,32.7,-0.17608,0.00011,13.30077]
[1776698827334,44.01,75542.54,32.7,-0.17608,0.00011,13.30077]
[1776698827737,44.01,75542.54,32.7,-0.17608,0.00011,13.30077]
[1776698829206,44.01,75552.06,32.7,-0.175,0.00011,13.25034]
[1776698829481,44.01,75552.06,32.7,-0.175,0.00011,13.25034]
[1776698830535,44.01,75557.48,32.7,-0.17438,0.00011,13.22166]
[1776698830538,44.01,75557.48,32.7,-0.17438,0.00011,13.22166]
[1776698830781,44.01,75560.8,32.7,-0.17402,0.00011,13.20488]
[1776698831249,44.01,75560.8,32.7,-0.17402,0.00011,13.20488]
[1776698831278,44.01,75560.8,32.7,-0.17402,0.00011,13.20488]
[1776698831317,44.01,75560.8,32.7,-0.17402,0.00011,13.20488]
[1776698831987,44.01,75560.8,32.7,-0.17402,0.00011,13.20488]
[1776698831979,44.01,75568.74,32.7,-0.17313,0.00011,13.16294]
[1776698832027,44.01,75568.74,32.7,-0.17313,0.00011,13.16294]
[1776698832074,44.01,75568.74,32.7,-0.17313,0.00011,13.16294]
[1776698832271,44.01,75568.74,32.7,-0.17313,0.00011,13.16294]
[1776698832316,44.01,75568.74,32.7,-0.17313,0.00011,13.16294]
[1776698832964,44.01,75583.01,32.7,-0.17152,0.00011,13.08722]
[1776698833141,44.01,75583.01,32.7,-0.17152,0.00011,13.08722]
[1776698833218,44.01,75583.01,32.7,-0.17152,0.00011,13.08722]
[1776698834126,44.01,75584.87,32.7,-0.17131,0.00011,13.07747]
[1776698835223,44.02,75584.72,32.7,-0.17133,0.00011,13.07839]
[1776698835572,44.02,75584.72,32.7,-0.17133,0.00011,13.07839]
[1776698838698,44.02,75576.64,32.7,-0.17225,0.00011,13.12169]
[1776698839605,44.02,75576.64,32.7,-0.17225,0.00011,13.12169]
[1776698839706,44.02,75587.81,32.7,-0.17099,0.00011,13.06246]
[1776698840382,44.02,75587.81,32.7,-0.17099,0.00011,13.06246]
[1776698840401,44.02,75587.81,32.7,-0.17099,0.00011,13.06246]
[1776698840686,44.02,75587.81,32.7,-0.17099,0.00011,13.06246]
[1776698840744,44.02,75587.81,32.7,-0.17099,0.00011,13.06246]
[1776698841959,44.02,75585.32,32.7,-0.17127,0.00011,13.07583]
[1776698844774,44.02,75589.27,32.7,-0.17084,0.00011,13.05527]
[1776698847786,44.02,75594.82,32.7,-0.17023,0.00011,13.02634]
[1776698847792,44.02,75594.82,32.7,-0.17023,0.00011,13.02634]
[1776698847980,44.02,75594.82,32.7,-0.17023,0.00011,13.02634]
[1776698847853,44.02,75597.03,32.7,-0.16999,0.00011,13.0148]
[1776698848383,44.02,75597.03,32.7,-0.16999,0.00011,13.0148]
[1776698850680,44.02,75600.9,32.7,-0.16955,0.00011,12.99419]
[1776698850684,44.02,75600.9,32.7,-0.16955,0.00011,12.99419]
[1776698851188,44.02,75598.13,32.7,-0.16986,0.00011,13.00885]
[1776698851190,44.02,75598.13,32.7,-0.16986,0.00011,13.00885]
[1776698851490,44.02,75598.13,32.7,-0.16986,0.00011,13.00885]
[1776698851501,44.02,75598.13,32.7,-0.16986,0.00011,13.00885]
[1776698851679,44.02,75598.13,32.7,-0.16986,0.00011,13.00885]
[1776698851794,44.02,75592.59,32.7,-0.17043,0.00011,13.03324]
[1776698853179,44.02,75591.54,32.7,-0.17055,0.00011,13.03892]
[1776698853254,44.02,75591.54,32.7,-0.17055,0.00011,13.03892]
[1776698853870,44.02,75591.54,32.7,-0.17055,0.00011,13.03892]
[1776698853904,44.02,75591.54,32.7,-0.17055,0.00011,13.03892]
[1776698853987,44.02,75591.54,32.7,-0.17055,0.00011,13.03892]
[1776698854014,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854119,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854128,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854173,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854256,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854382,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854427,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854656,44.02,75603.84,32.7,-0.16918,0.00011,12.97367]
[1776698854897,44.02,75637.65,32.7,-0.16544,0.00011,12.79379]
[1776698855814,44.02,75637.65,32.7,-0.16544,0.00011,12.79379]
[1776698856812,44.02,75637.92,32.7,-0.16541,0.00011,12.79255]
[1776698856868,44.02,75637.92,32.7,-0.16541,0.00011,12.79255]
[1776698856913,44.02,75637.92,32.7,-0.16541,0.00011,12.79255]
[1776698856957,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857242,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857333,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857355,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857451,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857486,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857569,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857664,44.02,75638.73,32.7,-0.16533,0.00011,12.78844]
[1776698857986,44.02,75638.58,32.7,-0.16534,0.00011,12.78916]
[1776698858087,44.02,75638.58,32.7,-0.16534,0.00011,12.78916]
[1776698858950,44.02,75636.82,32.7,-0.16554,0.00011,12.79858]
[1776698859145,44.02,75636.82,32.7,-0.16554,0.00011,12.79858]
[1776698860396,44.02,75639.3,32.7,-0.16527,0.00011,12.78548]
[1776698860463,44.02,75639.3,32.7,-0.16527,0.00011,12.78548]
[1776698860505,44.02,75639.3,32.7,-0.16527,0.00011,12.78548]
[1776698860610,44.02,75639.3,32.7,-0.16527,0.00011,12.78548]
[1776698860650,44.02,75639.3,32.7,-0.16527,0.00011,12.78548]
[1776698860683,44.02,75639.3,32.7,-0.16527,0.00011,12.78548]
[1776698860980,44.02,75646.85,32.7,-0.16444,0.00011,12.74541]
[1776698861943,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862209,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862440,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862547,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862598,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862613,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862697,44.02,75659.1,32.7,-0.16311,0.00011,12.68015]
[1776698862874,44.02,75673.78,32.7,-0.16152,0.00011,12.602]
[1776698863881,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864233,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864245,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864251,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864255,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864299,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864305,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864363,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864901,44.03,75681.83,32.7,-0.16065,0.00011,12.55926]
[1776698864985,44.03,75689.29,32.7,-0.15986,0.00011,12.51971]
[1776698865251,44.03,75689.29,32.7,-0.15986,0.00011,12.51971]
[1776698865544,44.03,75689.29,32.7,-0.15986,0.00011,12.51971]
[1776698866054,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866411,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866509,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866534,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866537,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866566,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866826,44.03,75694.27,32.7,-0.15932,0.00011,12.49326]
[1776698866966,44.03,75705.75,32.7,-0.1581,0.00011,12.43219]
[1776698869302,44.03,75707.74,32.7,-0.1579,0.00011,12.42207]
[1776698869363,44.03,75707.74,32.7,-0.1579,0.00011,12.42207]
[1776698870037,44.03,75711.91,32.7,-0.15746,0.00011,12.40007]
[1776698870175,44.03,75711.91,32.7,-0.15746,0.00011,12.40007]
[1776698870234,44.03,75711.91,32.7,-0.15746,0.00011,12.40007]
[1776698870801,44.03,75711.91,32.7,-0.15746,0.00011,12.40007]
[1776698870958,44.03,75722.94,32.7,-0.15629,0.00011,12.34135]
[1776698872201,44.03,75722.42,32.7,-0.15635,0.00011,12.3443]
[1776698872505,44.03,75722.42,32.7,-0.15635,0.00011,12.3443]
[1776698872995,44.03,75722.42,32.7,-0.15635,0.00011,12.3443]
[1776698873056,44.03,75722.42,32.7,-0.15635,0.00011,12.3443]
[1776698873120,44.03,75716.23,32.7,-0.15701,0.00011,12.37748]
[1776698873630,44.03,75716.23,32.7,-0.15701,0.00011,12.37748]
[1776698873979,44.03,75704.63,32.7,-0.15824,0.00011,12.43947]
[1776698874357,44.03,75704.63,32.7,-0.15824,0.00011,12.43947]
[1776698875012,44.03,75704.63,32.7,-0.15824,0.00011,12.43947]
[1776698875050,44.03,75704.63,32.7,-0.15824,0.00011,12.43947]
[1776698875762,44.03,75698.28,32.7,-0.15893,0.00011,12.47352]
[1776698875903,44.03,75698.28,32.7,-0.15893,0.00011,12.47352]
[1776698875993,44.03,75688.68,32.7,-0.15996,0.00011,12.52484]
[1776698876771,44.03,75688.68,32.7,-0.15996,0.00011,12.52484]
[1776698877338,44.03,75684.46,32.7,-0.16041,0.00011,12.54742]
[1776698877355,44.03,75684.46,32.7,-0.16041,0.00011,12.54742]
[1776698877475,44.03,75684.46,32.7,-0.16041,0.00011,12.54742]
[1776698877668,44.03,75684.46,32.7,-0.16041,0.00011,12.54742]
[1776698877819,44.03,75684.46,32.7,-0.16041,0.00011,12.54742]
[1776698878007,44.03,75673.26,32.7,-0.16162,0.00011,12.60715]
[1776698878404,44.03,75673.26,32.7,-0.16162,0.00011,12.60715]
[1776698878752,44.03,75673.26,32.7,-0.16162,0.00011,12.60715]
[1776698879087,44.03,75669.55,32.7,-0.16203,0.00011,12.62712]
[1776698879110,44.03,75669.55,32.7,-0.16203,0.00011,12.62712]
[1776698879377,44.03,75669.55,32.7,-0.16203,0.00011,12.62712]
[1776698879484,44.03,75669.55,32.7,-0.16203,0.00011,12.62712]
[1776698880028,44.04,75659.92,32.7,-0.16308,0.00011,12.67868]
[1776698880081,44.04,75659.92,32.7,-0.16308,0.00011,12.67868]
[1776698880350,44.04,75659.92,32.7,-0.16308,0.00011,12.67868]
[1776698880556,44.04,75659.92,32.7,-0.16308,0.00011,12.67868]
[1776698880902,44.04,75659.92,32.7,-0.16308,0.00011,12.67868]
[1776698881625,44.04,75653.33,32.7,-0.1638,0.00011,12.71396]
[1776698882084,44.04,75654.38,32.7,-0.16369,0.00011,12.70852]
[1776698882093,44.04,75654.38,32.7,-0.16369,0.00011,12.70852]
[1776698882702,44.04,75654.38,32.7,-0.16369,0.00011,12.70852]
[1776698882922,44.04,75654.38,32.7,-0.16369,0.00011,12.70852]
[1776698882931,44.04,75654.38,32.7,-0.16369,0.00011,12.70852]
[1776698882986,44.04,75654.38,32.7,-0.16369,0.00011,12.70852]
[1776698883106,44.04,75647.19,32.7,-0.16447,0.00011,12.74695]
[1776698883586,44.04,75647.19,32.7,-0.16447,0.00011,12.74695]
[1776698883966,44.04,75647.19,32.7,-0.16447,0.00011,12.74695]
[1776698884059,44.04,75636.38,32.7,-0.16566,0.00011,12.80471]
[1776698884344,44.04,75636.38,32.7,-0.16566,0.00011,12.80471]
[1776698884479,44.04,75636.38,32.7,-0.16566,0.00011,12.80471]
[1776698884983,44.04,75636.38,32.7,-0.16566,0.00011,12.80471]
[1776698887819,44.04,75639.22,32.7,-0.16535,0.00011,12.78967]
[1776698887844,44.04,75639.22,32.7,-0.16535,0.00011,12.78967]
[1776698887874,44.04,75639.22,32.7,-0.16535,0.00011,12.78967]
[1776698888091,44.04,75639.57,32.7,-0.16532,0.00011,12.7879]
[1776698888285,44.04,75649.95,32.7,-0.16418,0.00011,12.73266]
[1776698890140,44.04,75649.95,32.7,-0.16418,0.00011,12.73266]
[1776698890102,44.04,75663.13,32.7,-0.16275,0.00011,12.66265]
[1776698890546,44.04,75663.13,32.7,-0.16275,0.00011,12.66265]
[1776698891681,44.04,75664.78,32.7,-0.16257,0.00011,12.65406]
[1776698892117,44.04,75664.09,32.7,-0.16265,0.00011,12.65795]
[1776698892211,44.04,75664.09,32.7,-0.16265,0.00011,12.65795]
[1776698892490,44.04,75664.09,32.7,-0.16265,0.00011,12.65795]
[1776698892558,44.04,75664.09,32.7,-0.16265,0.00011,12.65795]
[1776698893125,44.04,75686.12,32.7,-0.16028,0.00011,12.5407]
[1776698893518,44.04,75686.12,32.7,-0.16028,0.00011,12.5407]
[1776698894843,44.04,75692.13,32.7,-0.15963,0.00011,12.50875]
[1776698895144,44.04,75681.46,32.7,-0.16078,0.00011,12.56583]
[1776698897556,44.04,75683.1,32.7,-0.16062,0.00011,12.55756]
[1776698898165,44.04,75673.05,32.7,-0.1617,0.00011,12.6113]
[1776698898272,44.04,75673.05,32.7,-0.1617,0.00011,12.6113]
[1776698898381,44.04,75673.05,32.7,-0.1617,0.00011,12.6113]
[1776698898730,44.04,75673.05,32.7,-0.1617,0.00011,12.6113]
[1776698899289,44.05,75669.36,32.7,-0.16211,0.00011,12.63115]
[1776698900554,44.05,75668.55,32.7,-0.1622,0.00011,12.63559]
[1776698900562,44.05,75668.55,32.7,-0.1622,0.00011,12.63559]
[1776698901134,44.05,75668.55,32.7,-0.1622,0.00011,12.63559]
[1776698900655,44.05,75668.55,32.7,-0.1622,0.00011,12.63574]
[1776698901497,44.05,75668.55,32.7,-0.1622,0.00011,12.63574]
[1776698901528,44.05,75668.55,32.7,-0.1622,0.00011,12.63574]
[1776698901803,44.05,75668.55,32.7,-0.1622,0.00011,12.63574]
[1776698901861,44.06,75661.33,32.7,-0.16303,0.00011,12.67672]
[1776698903188,44.06,75671.37,32.7,-0.16195,0.00011,12.62334]
[1776698904838,44.06,75674.87,32.7,-0.16157,0.00011,12.60471]
[1776698904893,44.06,75674.87,32.7,-0.16157,0.00011,12.60471]
[1776698905303,44.06,75676.14,32.7,-0.16144,0.00011,12.59827]
[1776698905411,44.06,75683.76,32.7,-0.16062,0.00011,12.55785]
[1776698906429,44.06,75683.76,32.7,-0.16062,0.00011,12.55785]
[1776698908239,44.06,75690.27,32.7,-0.15992,0.00011,12.52338]
[1776698909123,44.06,75692.63,32.7,-0.15968,0.00011,12.51107]
[1776698909284,44.06,75692.63,32.7,-0.15968,0.00011,12.51107]
[1776698908400,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698909312,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698909465,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698910001,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698910089,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698910164,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698910189,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698910196,44.06,75681.08,32.7,-0.16092,0.00011,12.57259]
[1776698910112,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698910351,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698910531,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698910637,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698910653,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698910819,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698910978,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698911084,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698911156,44.06,75671.9,32.7,-0.16191,0.00011,12.62174]
[1776698911087,44.06,75673.52,32.7,-0.16169,0.00011,12.60826]
[1776698911344,44.06,75673.52,32.7,-0.16169,0.00011,12.60826]
[1776698911698,44.06,75690.73,32.7,-0.15984,0.00011,12.51659]
[1776698913322,44.07,75694.94,32.7,-0.15943,0.00011,12.49639]
[1776698914273,44.07,75692.35,32.7,-0.15973,0.00011,12.5112]
[1776698914867,44.07,75685.28,32.7,-0.16049,0.00011,12.549]
[1776698915460,44.07,75685.28,32.7,-0.16049,0.00011,12.549]
[1776698915491,44.07,75685.28,32.7,-0.16049,0.00011,12.549]
[1776698915815,44.07,75685.28,32.7,-0.16049,0.00011,12.549]
[1776698915832,44.07,75685.28,32.7,-0.16049,0.00011,12.549]
[1776698916294,44.07,75683.35,32.7,-0.1607,0.00011,12.55947]
[1776698916466,44.07,75683.35,32.7,-0.1607,0.00011,12.55947]
[1776698916787,44.07,75683.35,32.7,-0.1607,0.00011,12.55947]
[1776698916892,44.07,75683.35,32.7,-0.1607,0.00011,12.55947]
[1776698917111,44.07,75683.35,32.7,-0.1607,0.00011,12.55947]
[1776698917209,44.08,75674.16,32.7,-0.1617,0.00011,12.60852]
[1776698917276,44.08,75674.16,32.7,-0.1617,0.00011,12.60852]
[1776698918447,44.08,75668.4,32.7,-0.16232,0.00011,12.63926]
[1776698919188,44.08,75668.4,32.7,-0.16232,0.00011,12.63926]
[1776698921094,44.08,75666.61,32.7,-0.16251,0.00011,12.64883]
[1776698924757,44.08,75662.92,32.7,-0.16292,0.00011,12.66871]
[1776698931212,44.08,75655.74,32.7,-0.16371,0.00011,12.70714]
[1776698936236,44.08,75663.33,32.7,-0.16288,0.00011,12.66685]
[1776698936907,44.08,75663.33,32.7,-0.16288,0.00011,12.66685]
[1776698937487,44.08,75673.95,32.7,-0.16173,0.00011,12.61039]
[1776698940515,44.08,75674.79,32.7,-0.16165,0.00011,12.60631]
[1776698940687,44.08,75674.79,32.7,-0.16165,0.00011,12.60631]
[1776698940706,44.08,75674.79,32.7,-0.16165,0.00011,12.60631]
[1776698942527,44.08,75678.08,32.7,-0.1613,0.00011,12.58891]
[1776698942750,44.08,75678.08,32.7,-0.1613,0.00011,12.58891]
[1776698943001,44.08,75678.08,32.7,-0.1613,0.00011,12.58891]
[1776698943607,44.08,75659.22,32.7,-0.16334,0.00011,12.68955]
[1776698945357,44.08,75659.95,32.7,-0.16327,0.00011,12.68567]
[1776698946179,44.08,75659.95,32.7,-0.16327,0.00011,12.68567]
[1776698946230,44.08,75661.74,32.7,-0.16307,0.00011,12.67629]
[1776698951259,44.08,75663.94,32.7,-0.16285,0.00011,12.66546]
[1776698952096,44.08,75663.94,32.7,-0.16285,0.00011,12.66546]
[1776698953144,44.09,75662.4,32.7,-0.16302,0.00011,12.67384]
[1776698954120,44.09,75657.36,32.7,-0.16357,0.00011,12.70079]
[1776698954215,44.09,75657.36,32.7,-0.16357,0.00011,12.70079]
[1776698954215,44.09,75649.65,32.7,-0.16442,0.00011,12.74189]
[1776698954410,44.09,75649.65,32.7,-0.16442,0.00011,12.74189]
[1776698954437,44.09,75649.65,32.7,-0.16442,0.00011,12.74189]
[1776698955044,44.09,75649.65,32.7,-0.16442,0.00011,12.74189]
[1776698955061,44.09,75649.65,32.7,-0.16442,0.00011,12.74189]
[1776698955063,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698955419,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698955625,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698955665,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698955743,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698955844,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698955908,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698956157,44.09,75639.56,32.7,-0.16552,0.00011,12.79563]
[1776698956369,44.09,75635.38,32.7,-0.16598,0.00011,12.81799]
[1776698957020,44.09,75635.38,32.7,-0.16598,0.00011,12.81799]
[1776698957185,44.09,75635.38,32.7,-0.16598,0.00011,12.81799]
[1776698957266,44.09,75659.61,32.7,-0.16334,0.00011,12.68933]
[1776698961909,44.09,75666.56,32.7,-0.1626,0.00011,12.65317]
[1776698967027,44.09,75661.74,32.7,-0.16314,0.00011,12.67966]
[1776698967057,44.09,75661.74,32.7,-0.16314,0.00011,12.67966]
[1776698967090,44.09,75660.72,32.7,-0.16325,0.00011,12.68523]
[1776698972741,44.1,75658.87,32.7,-0.16342,0.00011,12.69073]
[1776698974465,44.1,75663.05,32.7,-0.16297,0.00011,12.66864]
[1776698974539,44.1,75663.05,32.7,-0.16297,0.00011,12.66864]
[1776698975145,44.1,75672.09,32.7,-0.162,0.00011,12.62089]
[1776698975711,44.1,75672.09,32.7,-0.162,0.00011,12.62089]
[1776698975773,44.1,75672.09,32.7,-0.162,0.00011,12.62089]
[1776698977042,44.1,75678.46,32.7,-0.16131,0.00011,12.58723]
[1776698977075,44.1,75678.46,32.7,-0.16131,0.00011,12.58723]
[1776698977079,44.1,75678.46,32.7,-0.16131,0.00011,12.58723]
[1776698977164,44.1,75678.46,32.7,-0.16131,0.00011,12.58723]
[1776698977237,44.1,75678.46,32.7,-0.16131,0.00011,12.58723]
[1776698977232,44.1,75681.13,32.7,-0.16103,0.00011,12.5733]
[1776698977954,44.1,75681.13,32.7,-0.16103,0.00011,12.5733]
[1776698979073,44.1,75685.85,32.7,-0.16053,0.00011,12.54832]
[1776698979112,44.1,75685.85,32.7,-0.16053,0.00011,12.54832]
[1776698979196,44.1,75684.01,32.7,-0.16072,0.00011,12.55811]
[1776698979861,44.1,75684.01,32.7,-0.16072,0.00011,12.55811]
[1776698980296,44.1,75670.81,32.7,-0.16215,0.00011,12.6285]
[1776698980704,44.1,75670.81,32.7,-0.16215,0.00011,12.6285]
[1776698981440,44.1,75667.29,32.7,-0.16254,0.00011,12.64754]
[1776698983786,44.1,75666.81,32.7,-0.1626,0.00011,12.6505]
[1776698984099,44.1,75666.81,32.7,-0.1626,0.00011,12.6505]
[1776698984175,44.1,75666.81,32.7,-0.1626,0.00011,12.6505]
[1776698984248,44.1,75666.81,32.7,-0.1626,0.00011,12.6505]
[1776698984273,44.1,75666.81,32.7,-0.1626,0.00011,12.6505]
[1776698984251,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698984494,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698984537,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698984542,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698984558,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698984793,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698984857,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698985060,44.11,75670.77,32.7,-0.16218,0.00011,12.62983]
[1776698985212,44.11,75703.53,32.7,-0.15866,0.00011,12.45554]
[1776698985777,44.11,75703.53,32.7,-0.15866,0.00011,12.45554]
[1776698986071,44.11,75711.62,32.7,-0.1578,0.00011,12.41252]
[1776698986615,44.11,75711.62,32.7,-0.1578,0.00011,12.41252]
[1776698986805,44.11,75711.62,32.7,-0.1578,0.00011,12.41252]
[1776698987038,44.11,75711.62,32.7,-0.1578,0.00011,12.41252]
[1776698987048,44.11,75711.62,32.7,-0.1578,0.00011,12.41252]
[1776698988501,44.11,75707.6,32.7,-0.15823,0.00011,12.43412]
[1776698988508,44.11,75707.6,32.7,-0.15823,0.00011,12.43412]
[1776698989098,44.11,75707.6,32.7,-0.15823,0.00011,12.43412]
[1776698989936,44.11,75707.4,32.7,-0.15826,0.00011,12.43553]
[1776698992139,44.11,75708.08,32.7,-0.15819,0.00011,12.43208]
[1776698992928,44.11,75708.54,32.7,-0.15815,0.00011,12.42998]
[1776698996030,44.11,75719.23,32.7,-0.15702,0.00011,12.37349]
[1776698997609,44.11,75716.38,32.7,-0.15734,0.00011,12.38942]
[1776698998086,44.11,75716.38,32.7,-0.15734,0.00011,12.38942]
[1776698998209,44.11,75716.38,32.7,-0.15734,0.00011,12.38942]
[1776698998242,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998344,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998399,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998470,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998536,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998703,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998837,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698998979,44.11,75717.0,32.7,-0.15727,0.00011,12.38613]
[1776698999059,44.11,75764.75,32.7,-0.15227,0.0001,12.13226]
[1776698999825,44.11,75764.75,32.7,-0.15227,0.0001,12.13226]
[1776698999937,44.11,75764.75,32.7,-0.15227,0.0001,12.13226]
[1776699000195,44.11,75764.75,32.7,-0.15227,0.0001,12.13226]
[1776699000253,44.12,75790.02,32.7,-0.14968,0.0001,11.9981]
[1776699000454,44.12,75790.02,32.7,-0.14968,0.0001,11.9981]
[1776699000627,44.12,75790.02,32.7,-0.14968,0.0001,11.9981]
[1776699001251,44.12,75758.48,32.7,-0.15293,0.0001,12.1659]
[1776699001922,44.12,75758.48,32.7,-0.15293,0.0001,12.1659]
[1776699002054,44.12,75758.48,32.7,-0.15293,0.0001,12.1659]
[1776699002208,44.12,75758.48,32.7,-0.15293,0.0001,12.1659]
[1776699002408,44.12,75728.91,32.7,-0.15603,0.00011,12.32356]
[1776699002731,44.12,75728.91,32.7,-0.15603,0.00011,12.32356]
[1776699002864,44.12,75728.91,32.7,-0.15603,0.00011,12.32356]
[1776699003260,44.12,75712.03,32.7,-0.15782,0.00011,12.41372]
[1776699003834,44.12,75712.03,32.7,-0.15782,0.00011,12.41372]
[1776699003960,44.12,75712.03,32.7,-0.15782,0.00011,12.41372]
[1776699004051,44.12,75712.03,32.7,-0.15782,0.00011,12.41372]
[1776699004057,44.12,75712.03,32.7,-0.15782,0.00011,12.41372]
[1776699004125,44.12,75712.03,32.7,-0.15782,0.00011,12.41372]
[1776699004345,44.12,75705.38,32.7,-0.15853,0.00011,12.44904]
[1776699004743,44.12,75705.38,32.7,-0.15853,0.00011,12.44904]
[1776699004827,44.12,75705.38,32.7,-0.15853,0.00011,12.44904]
[1776699005165,44.12,75705.38,32.7,-0.15853,0.00011,12.44904]
[1776699005342,44.12,75693.62,32.7,-0.15978,0.00011,12.51163]
[1776699005605,44.12,75693.62,32.7,-0.15978,0.00011,12.51163]
[1776699005726,44.12,75693.62,32.7,-0.15978,0.00011,12.51163]
[1776699005940,44.12,75693.62,32.7,-0.15978,0.00011,12.51163]
[1776699006059,44.12,75693.62,32.7,-0.15978,0.00011,12.51163]
[1776699006094,44.12,75675.07,32.7,-0.16178,0.00011,12.61044]
[1776699008267,44.13,75671.38,32.7,-0.16222,0.00011,12.6323]
[1776699008720,44.13,75672.21,32.7,-0.16214,0.00011,12.62797]
[1776699008928,44.13,75672.21,32.7,-0.16214,0.00011,12.62797]
[1776699009209,44.13,75675.38,32.7,-0.16179,0.00011,12.61118]
[1776699009706,44.13,75675.38,32.7,-0.16179,0.00011,12.61118]
[1776699010048,44.13,75663.87,32.7,-0.16305,0.00011,12.67259]
[1776699010851,44.13,75663.87,32.7,-0.16305,0.00011,12.67259]
[1776699011301,44.13,75663.87,32.7,-0.16305,0.00011,12.67259]
[1776699011419,44.13,75658.29,32.7,-0.16366,0.00011,12.7025]
[1776699012299,44.13,75658.29,32.7,-0.16366,0.00011,12.7025]
[1776699012419,44.13,75645.91,32.7,-0.16501,0.00011,12.76843]
[1776699012867,44.13,75645.91,32.7,-0.16501,0.00011,12.76843]
[1776699013195,44.13,75645.91,32.7,-0.16501,0.00011,12.76843]
[1776699013213,44.13,75661.67,32.7,-0.1633,0.00011,12.68492]
[1776699014475,44.13,75658.03,32.7,-0.16369,0.00011,12.70439]
[1776699014489,44.13,75658.03,32.7,-0.16369,0.00011,12.70439]
[1776699015091,44.13,75658.13,32.7,-0.16369,0.00011,12.70409]
[1776699015511,44.13,75658.13,32.7,-0.16369,0.00011,12.70409]
[1776699015695,44.13,75658.13,32.7,-0.16369,0.00011,12.70409]
[1776699016085,44.13,75658.13,32.7,-0.16369,0.00011,12.70409]
[1776699016199,44.13,75658.13,32.7,-0.16369,0.00011,12.70409]
[1776699016264,44.13,75650.01,32.7,-0.16458,0.00011,12.74735]
[1776699016431,44.13,75650.01,32.7,-0.16458,0.00011,12.74735]
[1776699016539,44.13,75650.01,32.7,-0.16458,0.00011,12.74735]
[1776699016734,44.13,75650.01,32.7,-0.16458,0.00011,12.74735]
[1776699017233,44.13,75650.01,32.7,-0.16458,0.00011,12.74735]
[1776699017340,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699017421,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699017674,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699017704,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699017743,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699018048,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699018135,44.13,75640.49,32.7,-0.16562,0.00011,12.79802]
[1776699018204,44.13,75642.18,32.7,-0.16544,0.00011,12.7892]
[1776699018507,44.13,75642.18,32.7,-0.16544,0.00011,12.7892]
[1776699018742,44.13,75642.18,32.7,-0.16544,0.00011,12.7892]
[1776699019337,44.13,75642.18,32.7,-0.16544,0.00011,12.7892]
[1776699019341,44.13,75642.18,32.7,-0.16544,0.00011,12.7892]
[1776699019465,44.13,75636.95,32.7,-0.16602,0.00011,12.81719]
[1776699019557,44.13,75636.95,32.7,-0.16602,0.00011,12.81719]
[1776699019733,44.13,75636.95,32.7,-0.16602,0.00011,12.81719]
[1776699019943,44.13,75636.95,32.7,-0.16602,0.00011,12.81719]
[1776699020253,44.13,75636.95,32.7,-0.16602,0.00011,12.81719]
[1776699020278,44.14,75619.26,32.7,-0.16797,0.00011,12.91129]
[1776699021077,44.14,75619.26,32.7,-0.16797,0.00011,12.91129]
[1776699021294,44.14,75622.13,32.7,-0.16766,0.00011,12.89634]
[1776699022199,44.14,75634.02,32.7,-0.16635,0.00011,12.8334]
[1776699024477,44.14,75635.12,32.7,-0.16623,0.00011,12.82774]
[1776699025168,44.14,75625.36,32.7,-0.16731,0.00011,12.87969]
[1776699028338,44.14,75623.04,32.7,-0.16757,0.00011,12.89215]
[1776699029197,44.14,75634.44,32.7,-0.16632,0.00011,12.83171]
[1776699031563,44.14,75634.3,32.7,-0.16629,0.00011,12.82767]
[1776699032543,44.14,75633.47,32.7,-0.16638,0.00011,12.83217]
[1776699032688,44.14,75633.47,32.7,-0.16638,0.00011,12.83217]
[1776699032780,44.14,75633.47,32.7,-0.16638,0.00011,12.83217]
[1776699033226,44.14,75642.62,32.7,-0.16538,0.00011,12.78366]
[1776699033661,44.14,75642.62,32.7,-0.16538,0.00011,12.78366]
[1776699034123,44.14,75642.62,32.7,-0.16538,0.00011,12.78366]
[1776699034233,44.14,75646.23,32.7,-0.16498,0.00011,12.7645]
[1776699034469,44.14,75646.23,32.7,-0.16498,0.00011,12.7645]
[1776699034577,44.14,75646.23,32.7,-0.16498,0.00011,12.7645]
[1776699034652,44.14,75646.23,32.7,-0.16498,0.00011,12.7645]
[1776699034805,44.14,75646.23,32.7,-0.16498,0.00011,12.7645]
[1776699035340,44.14,75655.39,32.7,-0.16398,0.00011,12.71586]
[1776699038802,44.14,75655.19,32.7,-0.164,0.00011,12.71676]
[1776699039179,44.14,75655.19,32.7,-0.164,0.00011,12.71676]
[1776699039224,44.14,75655.19,32.7,-0.164,0.00011,12.71676]
[1776699039290,44.14,75655.19,32.7,-0.164,0.00011,12.71676]
[1776699039300,44.14,75641.16,32.7,-0.16553,0.00011,12.79125]
[1776699039656,44.14,75641.16,32.7,-0.16553,0.00011,12.79125]
[1776699040334,44.14,75641.16,32.7,-0.16553,0.00011,12.79125]
[1776699040275,44.14,75624.61,32.7,-0.16735,0.00011,12.87904]
[1776699040475,44.14,75624.61,32.7,-0.16735,0.00011,12.87904]
[1776699041969,44.14,75618.95,32.7,-0.16798,0.00011,12.90914]
[1776699043124,44.14,75622.31,32.7,-0.16761,0.00011,12.89135]
[1776699043379,44.14,75622.31,32.7,-0.16761,0.00011,12.89135]
[1776699043296,44.14,75631.67,32.7,-0.16658,0.00011,12.84169]
[1776699044105,44.14,75631.67,32.7,-0.16658,0.00011,12.84169]
[1776699045287,44.14,75638.76,32.7,-0.1658,0.00011,12.80418]
[1776699045479,44.14,75645.02,32.7,-0.16512,0.00011,12.77094]
[1776699045667,44.14,75645.02,32.7,-0.16512,0.00011,12.77094]
[1776699045885,44.14,75645.02,32.7,-0.16512,0.00011,12.77094]
[1776699046163,44.14,75645.02,32.7,-0.16512,0.00011,12.77094]
[1776699046228,44.14,75645.02,32.7,-0.16512,0.00011,12.77094]
[1776699046320,44.14,75651.44,32.7,-0.16442,0.00011,12.737]
[1776699046619,44.14,75651.44,32.7,-0.16442,0.00011,12.737]
[1776699047295,44.14,75651.44,32.7,-0.16442,0.00011,12.737]
[1776699047327,44.14,75643.8,32.7,-0.16525,0.00011,12.77751]
[1776699048232,44.14,75643.8,32.7,-0.16525,0.00011,12.77751]
[1776699048260,44.14,75643.8,32.7,-0.16525,0.00011,12.77751]
[1776699048319,44.14,75643.8,32.7,-0.16525,0.00011,12.77751]
[1776699048334,44.14,75639.33,32.7,-0.16574,0.00011,12.80126]
[1776699049143,44.14,75639.33,32.7,-0.16574,0.00011,12.80126]
[1776699049339,44.14,75639.33,32.7,-0.16574,0.00011,12.80126]
[1776699049341,44.14,75634.63,32.7,-0.16625,0.00011,12.82606]
[1776699051211,44.14,75635.42,32.7,-0.16617,0.00011,12.8218]
[1776699052237,44.14,75634.87,32.7,-0.16623,0.00011,12.82471]
[1776699052266,44.14,75634.87,32.7,-0.16623,0.00011,12.82471]
[1776699052341,44.14,75634.87,32.7,-0.16623,0.00011,12.82471]
[1776699052362,44.14,75627.99,32.7,-0.16698,0.00011,12.86099]
[1776699057377,44.14,75629.21,32.7,-0.16684,0.00011,12.85415]
[1776699058014,44.14,75625.63,32.7,-0.16723,0.00011,12.87308]
[1776699058404,44.14,75616.86,32.7,-0.1682,0.00011,12.91959]
[1776699058782,44.14,75616.86,32.7,-0.1682,0.00011,12.91959]
[1776699058799,44.14,75616.86,32.7,-0.1682,0.00011,12.91959]
[1776699062514,44.14,75609.77,32.7,-0.16898,0.00011,12.95704]
[1776699067223,44.14,75610.7,32.7,-0.16888,0.00011,12.95191]
[1776699067684,44.14,75608.38,32.7,-0.16913,0.00011,12.96408]
[1776699068549,44.14,75608.28,32.7,-0.16914,0.00011,12.96461]
[1776699069860,44.14,75606.75,32.7,-0.16931,0.00011,12.97256]
[1776699070243,44.14,75617.6,32.7,-0.16811,0.00011,12.91503]
[1776699073187,44.14,75623.09,32.7,-0.1675,0.00011,12.88593]
[1776699073259,44.14,75623.09,32.7,-0.1675,0.00011,12.88593]
[1776699073352,44.14,75621.44,32.7,-0.16768,0.00011,12.89473]
[1776699073461,44.14,75621.44,32.7,-0.16768,0.00011,12.89473]
[1776699073487,44.14,75621.44,32.7,-0.16768,0.00011,12.89473]
[1776699074435,44.14,75625.79,32.7,-0.1672,0.00011,12.87166]
[1776699074524,44.13,75637.31,32.7,-0.16593,0.00011,12.81029]
[1776699075849,44.13,75637.31,32.7,-0.16593,0.00011,12.81029]
[1776699076111,44.13,75637.31,32.7,-0.16593,0.00011,12.81029]
[1776699076135,44.13,75637.31,32.7,-0.16593,0.00011,12.81029]
[1776699076176,44.13,75637.31,32.7,-0.16593,0.00011,12.81029]
[1776699076292,44.13,75637.31,32.7,-0.16593,0.00011,12.81029]
[1776699076454,44.13,75639.88,32.7,-0.16564,0.00011,12.79631]
[1776699076935,44.13,75639.88,32.7,-0.16564,0.00011,12.79631]
[1776699078368,44.13,75656.23,32.7,-0.16385,0.00011,12.7093]
[1776699078545,44.13,75656.23,32.7,-0.16385,0.00011,12.7093]
[1776699079156,44.13,75665.85,32.7,-0.16281,0.00011,12.65819]
[1776699080194,44.13,75665.85,32.7,-0.16281,0.00011,12.65819]
[1776699080266,44.13,75665.85,32.7,-0.16281,0.00011,12.65819]
[1776699080360,44.13,75667.95,32.7,-0.16258,0.00011,12.64708]
[1776699081450,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699081462,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699081970,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699082003,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699082229,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699082265,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699082334,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699082430,44.13,75671.1,32.7,-0.16224,0.00011,12.63034]
[1776699082451,44.13,75673.32,32.7,-0.162,0.00011,12.61843]
[1776699082656,44.13,75673.32,32.7,-0.162,0.00011,12.61843]
[1776699083289,44.13,75690.82,32.7,-0.16011,0.00011,12.52513]
[1776699084421,44.13,75704.04,32.7,-0.15869,0.00011,12.45466]
[1776699086332,44.13,75705.21,32.7,-0.15857,0.00011,12.44844]
[1776699087000,44.13,75706.44,32.7,-0.15843,0.00011,12.44184]
[1776699087050,44.13,75706.44,32.7,-0.15843,0.00011,12.44184]
[1776699087482,44.13,75706.82,32.7,-0.15839,0.00011,12.43981]
[1776699088526,44.13,75709.18,32.7,-0.15814,0.00011,12.42724]
[1776699090884,44.13,75718.74,32.7,-0.15713,0.00011,12.3764]
[1776699091531,44.13,75715.75,32.7,-0.1574,0.00011,12.38736]
[1776699091590,44.13,75715.75,32.7,-0.1574,0.00011,12.38736]
[1776699092329,44.13,75707.91,32.7,-0.15823,0.00011,12.42906]
[1776699093422,44.13,75698.63,32.7,-0.15922,0.00011,12.47832]
[1776699094390,44.13,75698.63,32.7,-0.15922,0.00011,12.47832]
[1776699094516,44.13,75697.57,32.7,-0.15933,0.00011,12.48396]
[1776699094741,44.13,75697.57,32.7,-0.15933,0.00011,12.48396]
[1776699095002,44.13,75697.57,32.7,-0.15933,0.00011,12.48396]
[1776699095285,44.13,75697.57,32.7,-0.15933,0.00011,12.48396]
[1776699095378,44.13,75689.83,32.7,-0.16016,0.00011,12.52503]
[1776699096707,44.13,75686.65,32.7,-0.1605,0.00011,12.54194]
[1776699097308,44.13,75686.65,32.7,-0.1605,0.00011,12.54194]
[1776699099442,44.12,75684.96,32.7,-0.16065,0.00011,12.54931]
[1776699099450,44.12,75684.96,32.7,-0.16065,0.00011,12.54931]
[1776699099754,44.12,75684.99,32.7,-0.16064,0.00011,12.54881]
[1776699100242,44.12,75684.99,32.7,-0.16064,0.00011,12.54881]
[1776699100306,44.12,75683.66,32.7,-0.16078,0.00011,12.55586]
[1776699100734,44.12,75683.66,32.7,-0.16078,0.00011,12.55586]
[1776699101770,44.12,75681.89,32.7,-0.16097,0.00011,12.56525]
[1776699105195,44.12,75683.48,32.7,-0.1608,0.00011,12.5567]
[1776699105239,44.12,75683.48,32.7,-0.1608,0.00011,12.5567]
[1776699105251,44.12,75683.48,32.7,-0.1608,0.00011,12.5567]
[1776699105526,44.12,75683.19,32.7,-0.16083,0.00011,12.55822]
[1776699106018,44.12,75683.19,32.7,-0.16083,0.00011,12.55822]
[1776699108214,44.12,75670.59,32.7,-0.16219,0.00011,12.62512]
[1776699108535,44.12,75667.32,32.7,-0.16254,0.00011,12.64239]
[1776699108690,44.12,75667.32,32.7,-0.16254,0.00011,12.64239]
[1776699108818,44.12,75667.32,32.7,-0.16254,0.00011,12.64239]
[1776699109043,44.12,75667.32,32.7,-0.16254,0.00011,12.64239]
[1776699109406,44.12,75667.32,32.7,-0.16254,0.00011,12.64239]
[1776699109451,44.12,75667.32,32.7,-0.16254,0.00011,12.64239]
[1776699109449,44.12,75675.12,32.7,-0.16169,0.00011,12.60079]
[1776699109623,44.12,75675.12,32.7,-0.16169,0.00011,12.60079]
[1776699109739,44.12,75675.12,32.7,-0.16169,0.00011,12.60079]
[1776699109791,44.12,75691.46,32.7,-0.15994,0.00011,12.5139]
[1776699115201,44.12,75689.77,32.7,-0.16011,0.00011,12.52247]
[1776699119037,44.12,75679.41,32.7,-0.16121,0.00011,12.57701]
[1776699119525,44.12,75679.41,32.7,-0.16121,0.00011,12.57701]
[1776699119640,44.12,75679.41,32.7,-0.16121,0.00011,12.57701]
[1776699119722,44.12,75679.41,32.7,-0.16121,0.00011,12.57701]
[1776699119796,44.12,75679.41,32.7,-0.16121,0.00011,12.57701]
[1776699119858,44.12,75679.41,32.7,-0.16121,0.00011,12.57701]
[1776699120318,44.12,75673.15,32.7,-0.16188,0.00011,12.61012]
[1776699121005,44.12,75673.15,32.7,-0.16188,0.00011,12.61012]
[1776699121109,44.12,75673.15,32.7,-0.16188,0.00011,12.61012]
[1776699121723,44.12,75666.78,32.7,-0.16257,0.00011,12.64389]
[1776699121839,44.12,75666.78,32.7,-0.16257,0.00011,12.64389]
[1776699122345,44.12,75665.22,32.7,-0.16274,0.00011,12.65204]
[1776699123669,44.12,75663.39,32.7,-0.16293,0.00011,12.66164]
[1776699123942,44.12,75663.39,32.7,-0.16293,0.00011,12.66164]
[1776699124277,44.12,75670.76,32.7,-0.16213,0.00011,12.62231]
[1776699126181,44.11,75675.63,32.7,-0.1616,0.00011,12.5963]
[1776699127875,44.11,75670.35,32.7,-0.16217,0.00011,12.62422]
[1776699127880,44.11,75670.35,32.7,-0.16217,0.00011,12.62422]
[1776699128305,44.11,75670.35,32.7,-0.16217,0.00011,12.62422]
[1776699128396,44.11,75669.35,32.7,-0.16228,0.00011,12.62942]
[1776699129952,44.11,75669.21,32.7,-0.16229,0.00011,12.63009]
[1776699130371,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699130643,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699130728,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699130901,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699131123,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699131339,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699131352,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699131369,44.11,75669.47,32.7,-0.16226,0.00011,12.62864]
[1776699131434,44.11,75676.95,32.7,-0.16145,0.00011,12.58871]
[1776699134249,44.11,75674.18,32.7,-0.16175,0.00011,12.60331]
[1776699134958,44.11,75670.3,32.7,-0.16216,0.00011,12.62385]
[1776699135011,44.11,75670.3,32.7,-0.16216,0.00011,12.62385]
[1776699135327,44.11,75670.3,32.7,-0.16216,0.00011,12.62385]
[1776699135405,44.11,75670.3,32.7,-0.16216,0.00011,12.62385]
[1776699135411,44.11,75670.3,32.7,-0.16216,0.00011,12.62385]
[1776699135501,44.11,75670.3,32.7,-0.16216,0.00011,12.62385]
[1776699135724,44.11,75668.47,32.7,-0.16236,0.00011,12.63347]
[1776699135897,44.11,75668.47,32.7,-0.16236,0.00011,12.63347]
[1776699136255,44.11,75655.53,32.7,-0.16376,0.00011,12.70213]
[1776699138096,44.11,75649.73,32.7,-0.16439,0.00011,12.7328]
[1776699140699,44.11,75645.66,32.7,-0.16483,0.00011,12.75386]
[1776699140913,44.11,75645.66,32.7,-0.16483,0.00011,12.75386]
[1776699142639,44.11,75637.66,32.7,-0.16569,0.00011,12.79603]
[1776699142679,44.11,75637.66,32.7,-0.16569,0.00011,12.79603]
[1776699145055,44.11,75636.37,32.7,-0.16583,0.00011,12.80257]
[1776699145084,44.11,75636.37,32.7,-0.16583,0.00011,12.80257]
[1776699145119,44.11,75636.37,32.7,-0.16583,0.00011,12.80257]
[1776699145714,44.11,75636.65,32.7,-0.1658,0.00011,12.80091]
[1776699145732,44.11,75636.65,32.7,-0.1658,0.00011,12.80091]
[1776699145785,44.11,75636.65,32.7,-0.1658,0.00011,12.80091]
[1776699146048,44.1,75627.19,32.7,-0.16683,0.00011,12.85103]
[1776699146726,44.1,75627.19,32.7,-0.16683,0.00011,12.85103]
[1776699147581,44.1,75623.84,32.7,-0.1672,0.00011,12.86874]
[1776699148338,44.1,75623.84,32.7,-0.1672,0.00011,12.86874]
[1776699148417,44.1,75623.84,32.7,-0.1672,0.00011,12.86874]
[1776699148430,44.1,75623.84,32.7,-0.1672,0.00011,12.86874]
[1776699148602,44.1,75623.19,32.7,-0.16727,0.00011,12.87209]
[1776699148627,44.1,75623.19,32.7,-0.16727,0.00011,12.87209]
[1776699149087,44.1,75623.19,32.7,-0.16727,0.00011,12.87209]
[1776699149183,44.1,75615.17,32.7,-0.16816,0.00011,12.91456]
[1776699149833,44.1,75615.17,32.7,-0.16816,0.00011,12.91456]
[1776699150330,44.1,75615.17,32.7,-0.16816,0.00011,12.91456]
[1776699151181,44.1,75617.65,32.7,-0.16788,0.00011,12.90123]
[1776699153064,44.1,75620.92,32.7,-0.16746,0.00011,12.87857]
[1776699154186,44.1,75618.75,32.7,-0.1677,0.00011,12.88997]
[1776699154217,44.1,75618.75,32.7,-0.1677,0.00011,12.88997]
[1776699154258,44.1,75616.88,32.7,-0.16791,0.00011,12.89977]
[1776699155687,44.1,75612.43,32.7,-0.1684,0.00011,12.92333]
[1776699158083,44.1,75612.13,32.7,-0.16843,0.00011,12.9247]
[1776699158153,44.1,75612.13,32.7,-0.16843,0.00011,12.9247]
[1776699158371,44.1,75612.13,32.7,-0.16843,0.00011,12.9247]
[1776699160643,44.1,75607.32,32.7,-0.16895,0.00011,12.94969]
[1776699163281,44.1,75609.47,32.7,-0.16871,0.00011,12.93793]
[1776699163288,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699163824,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699163830,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164010,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164166,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164176,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164215,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164250,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164436,44.1,75614.55,32.7,-0.16814,0.00011,12.9108]
[1776699164456,44.09,75634.87,32.7,-0.16589,0.00011,12.80263]
[1776699165157,44.09,75634.87,32.7,-0.16589,0.00011,12.80263]
[1776699165449,44.09,75652.34,32.7,-0.16397,0.00011,12.70961]
[1776699166159,44.09,75652.34,32.7,-0.16397,0.00011,12.70961]
[1776699167653,44.09,75645.91,32.7,-0.16467,0.00011,12.7437]
[1776699168424,44.09,75645.91,32.7,-0.16467,0.00011,12.7437]
[1776699168613,44.09,75644.8,32.7,-0.16479,0.00011,12.74952]
[1776699168930,44.09,75644.8,32.7,-0.16479,0.00011,12.74952]
[1776699169454,44.09,75644.8,32.7,-0.16479,0.00011,12.74952]
[1776699169537,44.09,75632.53,32.7,-0.16614,0.00011,12.81463]
[1776699169819,44.09,75632.53,32.7,-0.16614,0.00011,12.81463]
[1776699170479,44.09,75621.32,32.7,-0.16737,0.00011,12.874]
[1776699175265,44.09,75613.36,32.7,-0.16823,0.00011,12.91493]
[1776699177610,44.09,75614.35,32.7,-0.1681,0.00011,12.90908]
[1776699177668,44.09,75614.35,32.7,-0.1681,0.00011,12.90908]
[1776699178286,44.08,75610.97,32.7,-0.16847,0.00011,12.92676]
[1776699180880,44.08,75608.72,32.7,-0.16871,0.00011,12.93812]
[1776699181214,44.08,75608.72,32.7,-0.16871,0.00011,12.93812]
[1776699181225,44.08,75608.72,32.7,-0.16871,0.00011,12.93812]
[1776699181307,44.08,75605.25,32.7,-0.16909,0.00011,12.95624]
[1776699182146,44.08,75605.25,32.7,-0.16909,0.00011,12.95624]
[1776699182189,44.08,75605.25,32.7,-0.16909,0.00011,12.95624]
[1776699182314,44.07,75606.55,32.7,-0.16891,0.00011,12.94756]
[1776699183459,44.07,75606.55,32.7,-0.16891,0.00011,12.94756]
[1776699183536,44.07,75606.55,32.7,-0.16891,0.00011,12.94756]
[1776699184506,44.05,75616.65,32.7,-0.16768,0.00011,12.88858]
[1776699190370,44.05,75613.62,32.7,-0.16799,0.00011,12.90317]
[1776699191077,44.05,75613.62,32.7,-0.16799,0.00011,12.90317]
[1776699191135,44.05,75613.62,32.7,-0.16799,0.00011,12.90317]
[1776699191818,44.05,75609.29,32.7,-0.16846,0.00011,12.9259]
[1776699192101,44.05,75609.29,32.7,-0.16846,0.00011,12.9259]
[1776699194162,44.05,75614.66,32.7,-0.16786,0.00011,12.89691]
[1776699194505,44.05,75614.66,32.7,-0.16786,0.00011,12.89691]
[1776699194543,44.05,75614.66,32.7,-0.16786,0.00011,12.89691]
[1776699194553,44.05,75614.66,32.7,-0.16786,0.00011,12.89691]
[1776699194537,44.04,75613.47,32.7,-0.16798,0.00011,12.90297]
[1776699195405,44.04,75607.42,32.7,-0.16865,0.00011,12.93502]
[1776699197163,44.04,75607.06,32.7,-0.16869,0.00011,12.93679]
[1776699197419,44.04,75609.11,32.7,-0.16846,0.00011,12.92575]
[1776699199560,44.04,75608.27,32.7,-0.16855,0.00011,12.93002]
[1776699199693,44.04,75615.43,32.7,-0.16775,0.00011,12.89175]
[1776699199862,44.04,75615.43,32.7,-0.16775,0.00011,12.89175]
[1776699200380,44.04,75615.43,32.7,-0.16775,0.00011,12.89175]
[1776699200479,44.04,75615.43,32.7,-0.16775,0.00011,12.89175]
[1776699200483,44.04,75629.86,32.7,-0.16615,0.00011,12.81475]
[1776699201190,44.04,75629.86,32.7,-0.16615,0.00011,12.81475]
[1776699202324,44.04,75633.2,32.7,-0.16578,0.00011,12.79682]
[1776699202380,44.04,75633.2,32.7,-0.16578,0.00011,12.79682]
[1776699202880,44.04,75628.67,32.7,-0.16627,0.00011,12.82078]
[1776699203205,44.04,75628.67,32.7,-0.16627,0.00011,12.82078]
[1776699206079,44.04,75631.82,32.7,-0.16592,0.00011,12.80357]
[1776699211130,44.03,75629.52,32.7,-0.16616,0.00011,12.815]
[1776699211175,44.03,75629.52,32.7,-0.16616,0.00011,12.815]
[1776699211516,44.03,75629.52,32.7,-0.16616,0.00011,12.815]
[1776699211681,44.03,75632.25,32.7,-0.1658,0.00011,12.79524]
[1776699213888,44.03,75629.05,32.7,-0.16615,0.00011,12.81195]
[1776699214546,44.03,75629.05,32.7,-0.16615,0.00011,12.81195]
[1776699216358,44.03,75631.77,32.7,-0.16584,0.00011,12.79712]
[1776699218569,44.03,75619.03,32.7,-0.16724,0.00011,12.86432]
[1776699219153,44.03,75619.03,32.7,-0.16724,0.00011,12.86432]
[1776699219199,44.03,75619.03,32.7,-0.16724,0.00011,12.86432]
[1776699219286,44.03,75619.03,32.7,-0.16724,0.00011,12.86432]
[1776699219373,44.03,75619.03,32.7,-0.16724,0.00011,12.86432]
[1776699219576,44.03,75617.21,32.7,-0.16743,0.00011,12.87374]
[1776699220072,44.03,75617.21,32.7,-0.16743,0.00011,12.87374]
[1776699220909,44.03,75615.4,32.7,-0.16763,0.00011,12.88326]
[1776699221448,44.03,75615.4,32.7,-0.16763,0.00011,12.88326]
[1776699223641,44.03,75612.7,32.7,-0.16792,0.00011,12.89721]
[1776699225539,44.03,75611.38,32.7,-0.16807,0.00011,12.90423]
[1776699226906,44.02,75618.57,32.7,-0.16727,0.00011,12.86569]
[1776699227008,44.02,75626.38,32.7,-0.1664,0.00011,12.82401]
[1776699227700,44.02,75626.38,32.7,-0.1664,0.00011,12.82401]
[1776699228585,44.02,75626.38,32.7,-0.1664,0.00011,12.82401]
[1776699228660,44.02,75626.3,32.7,-0.16641,0.00011,12.8244]
[1776699228709,44.02,75626.3,32.7,-0.16641,0.00011,12.8244]
[1776699228958,44.02,75628.12,32.7,-0.1662,0.00011,12.81454]
[1776699230101,44.02,75628.12,32.7,-0.1662,0.00011,12.81454]
[1776699230691,44.02,75628.14,32.7,-0.1662,0.00011,12.81426]
[1776699232187,44.02,75627.35,32.7,-0.16629,0.00011,12.81846]
[1776699233401,44.02,75625.63,32.7,-0.16647,0.00011,12.82731]
[1776699233818,44.02,75627.84,32.7,-0.16622,0.00011,12.81541]
[1776699234594,44.02,75627.84,32.7,-0.16622,0.00011,12.81541]
[1776699235024,44.02,75629.82,32.7,-0.166,0.00011,12.80487]
[1776699235814,44.02,75632.86,32.7,-0.16566,0.00011,12.78841]
[1776699236012,44.02,75632.86,32.7,-0.16566,0.00011,12.78841]
[1776699240463,44.02,75635.62,32.7,-0.16535,0.00011,12.77336]
[1776699240494,44.02,75635.62,32.7,-0.16535,0.00011,12.77336]
[1776699240512,44.02,75635.62,32.7,-0.16535,0.00011,12.77336]
[1776699240513,44.02,75635.62,32.7,-0.16535,0.00011,12.77336]
[1776699240591,44.02,75635.62,32.7,-0.16535,0.00011,12.77336]
[1776699240601,44.02,75632.45,32.7,-0.1657,0.00011,12.78993]
[1776699240825,44.02,75632.45,32.7,-0.1657,0.00011,12.78993]
[1776699241620,44.02,75623.23,32.7,-0.16671,0.00011,12.83896]
[1776699242024,44.02,75623.23,32.7,-0.16671,0.00011,12.83896]
[1776699242059,44.02,75623.23,32.7,-0.16671,0.00011,12.83896]
[1776699242122,44.02,75623.23,32.7,-0.16671,0.00011,12.83896]
[1776699242175,44.02,75623.23,32.7,-0.16671,0.00011,12.83896]
[1776699242374,44.02,75621.32,32.7,-0.16692,0.00011,12.84903]
[1776699243518,44.02,75621.32,32.7,-0.16692,0.00011,12.84903]
[1776699245195,44.02,75631.22,32.7,-0.16582,0.00011,12.79599]
[1776699246041,44.02,75634.65,32.7,-0.16544,0.00011,12.77758]
[1776699246070,44.02,75634.65,32.7,-0.16544,0.00011,12.77758]
[1776699246082,44.02,75634.65,32.7,-0.16544,0.00011,12.77758]
[1776699246131,44.02,75634.65,32.7,-0.16544,0.00011,12.77758]
[1776699246422,44.01,75633.51,32.7,-0.16556,0.00011,12.78351]
[1776699247404,44.01,75623.92,32.7,-0.16662,0.00011,12.83456]
[1776699248549,44.01,75623.92,32.7,-0.16662,0.00011,12.83456]
[1776699248591,44.01,75623.92,32.7,-0.16662,0.00011,12.83456]
[1776699248657,44.01,75623.92,32.7,-0.16662,0.00011,12.83456]
[1776699248729,44.01,75620.52,32.7,-0.167,0.00011,12.85258]
[1776699248880,44.01,75620.52,32.7,-0.167,0.00011,12.85258]
[1776699248989,44.01,75620.52,32.7,-0.167,0.00011,12.85258]
[1776699249031,44.01,75620.52,32.7,-0.167,0.00011,12.85258]
[1776699249204,44.01,75620.52,32.7,-0.167,0.00011,12.85258]
[1776699249598,44.01,75620.52,32.7,-0.167,0.00011,12.85258]
[1776699249588,44.01,75602.23,32.7,-0.16903,0.00011,12.94977]
[1776699250716,44.01,75574.12,32.7,-0.17218,0.00011,13.09903]
[1776699250844,44.01,75574.12,32.7,-0.17218,0.00011,13.09903]
[1776699251095,44.01,75574.12,32.7,-0.17218,0.00011,13.09903]
[1776699251367,44.01,75574.12,32.7,-0.17218,0.00011,13.09903]
[1776699251458,44.01,75574.12,32.7,-0.17218,0.00011,13.09903]
[1776699251580,44.01,75574.12,32.7,-0.17218,0.00011,13.09903]
[1776699251549,44.01,75577.68,32.7,-0.17177,0.00011,13.08003]
[1776699251758,44.01,75577.68,32.7,-0.17177,0.00011,13.08003]
[1776699251815,44.01,75577.68,32.7,-0.17177,0.00011,13.08003]
[1776699252127,44.01,75577.68,32.7,-0.17177,0.00011,13.08003]
[1776699252476,44.01,75577.68,32.7,-0.17177,0.00011,13.08003]
[1776699252530,44.01,75573.74,32.7,-0.17222,0.00011,13.10086]
[1776699252807,44.01,75573.74,32.7,-0.17222,0.00011,13.10086]
[1776699253909,44.01,75580.55,32.7,-0.17144,0.00011,13.06448]
[1776699254591,44.01,75580.55,32.7,-0.17144,0.00011,13.06448]
[1776699254766,44.01,75581.74,32.7,-0.17131,0.00011,13.05799]
[1776699255703,44.01,75575.98,32.7,-0.17195,0.00011,13.08846]
[1776699255716,44.01,75575.98,32.7,-0.17195,0.00011,13.08846]
[1776699256459,44.01,75561.85,32.7,-0.17355,0.00011,13.16338]
[1776699258877,44.01,75557.26,32.7,-0.17407,0.00011,13.18738]
[1776699259361,44.01,75557.26,32.7,-0.17407,0.00011,13.18738]
[1776699259510,44.01,75557.33,32.7,-0.17405,0.00011,13.18683]
[1776699259761,44.01,75557.33,32.7,-0.17405,0.00011,13.18683]
[1776699259773,44.01,75557.33,32.7,-0.17405,0.00011,13.18683]
[1776699259788,44.01,75557.33,32.7,-0.17405,0.00011,13.18683]
[1776699259909,44.01,75571.72,32.7,-0.17242,0.00011,13.11049]
[1776699261592,44.01,75571.72,32.7,-0.17242,0.00011,13.11049]
[1776699261911,44.01,75575.0,32.7,-0.17204,0.00011,13.09268]
[1776699262281,44.01,75575.0,32.7,-0.17204,0.00011,13.09268]
[1776699262899,44.01,75580.43,32.7,-0.17143,0.00011,13.06371]
[1776699263024,44.01,75580.43,32.7,-0.17143,0.00011,13.06371]
[1776699264881,44.01,75577.62,32.7,-0.17174,0.00011,13.07848]
[1776699265965,44.01,75577.95,32.7,-0.1717,0.00011,13.07662]
[1776699268062,44.01,75578.02,32.7,-0.17169,0.00011,13.07614]
[1776699268447,44.01,75578.02,32.7,-0.17169,0.00011,13.07614]
[1776699268477,44.01,75578.02,32.7,-0.17169,0.00011,13.07614]
[1776699268844,44.0,75575.44,32.7,-0.17198,0.00011,13.08963]
[1776699268911,44.0,75575.44,32.7,-0.17198,0.00011,13.08963]
[1776699269488,44.0,75575.44,32.7,-0.17198,0.00011,13.08963]
[1776699269551,44.0,75575.44,32.7,-0.17198,0.00011,13.08963]
[1776699269610,44.0,75585.84,32.7,-0.17081,0.00011,13.03427]
[1776699269853,44.0,75585.84,32.7,-0.17081,0.00011,13.03427]
[1776699269866,44.0,75585.84,32.7,-0.17081,0.00011,13.03427]
[1776699270148,44.0,75585.84,32.7,-0.17081,0.00011,13.03427]
[1776699270176,44.0,75585.84,32.7,-0.17081,0.00011,13.03427]
[1776699270301,44.0,75605.56,32.7,-0.1686,0.00011,12.92929]
[1776699270811,44.0,75605.56,32.7,-0.1686,0.00011,12.92929]
[1776699271614,44.0,75605.56,32.7,-0.1686,0.00011,12.92929]
[1776699271464,44.0,75620.35,32.7,-0.1669,0.00011,12.84538]
[1776699271748,44.0,75620.35,32.7,-0.1669,0.00011,12.84538]
[1776699272223,44.0,75620.35,32.7,-0.1669,0.00011,12.84538]
[1776699273151,44.0,75622.46,32.7,-0.16667,0.00011,12.83409]
[1776699273277,44.0,75622.46,32.7,-0.16667,0.00011,12.83409]
[1776699273600,44.0,75622.46,32.7,-0.16667,0.00011,12.83409]
[1776699274456,44.0,75621.83,32.7,-0.16674,0.00011,12.8374]
[1776699274476,44.0,75621.83,32.7,-0.16674,0.00011,12.8374]
[1776699274553,44.0,75621.83,32.7,-0.16674,0.00011,12.8374]
[1776699274597,44.0,75621.83,32.7,-0.16674,0.00011,12.8374]
[1776699274596,44.0,75627.22,32.7,-0.16614,0.00011,12.80864]
[1776699274995,44.0,75627.22,32.7,-0.16614,0.00011,12.80864]
[1776699280989,44.0,75627.26,32.7,-0.16612,0.00011,12.8074]
[1776699285166,44.0,75630.08,32.7,-0.16579,0.00011,12.79167]
[1776699285880,44.0,75625.49,32.7,-0.16629,0.00011,12.81597]
[1776699286757,43.99,75620.48,32.7,-0.16684,0.00011,12.84246]
[1776699288264,43.99,75620.97,32.7,-0.16679,0.00011,12.83964]
[1776699288588,43.99,75620.97,32.7,-0.16679,0.00011,12.83964]
[1776699288602,43.99,75620.97,32.7,-0.16679,0.00011,12.83964]
[1776699290098,43.99,75614.69,32.7,-0.16747,0.00011,12.87268]
[1776699290129,43.98,75606.53,32.7,-0.16834,0.00011,12.9141]
[1776699291352,43.98,75606.53,32.7,-0.16834,0.00011,12.9141]
[1776699296941,43.98,75608.74,32.7,-0.16806,0.00011,12.90047]
[1776699297531,43.98,75608.74,32.7,-0.16806,0.00011,12.90047]
[1776699297542,43.98,75608.74,32.7,-0.16806,0.00011,12.90047]
[1776699300368,43.98,75601.19,32.7,-0.16889,0.00011,12.94014]
[1776699301077,43.97,75606.42,32.7,-0.1683,0.00011,12.91212]
[1776699301701,43.97,75606.42,32.7,-0.1683,0.00011,12.91212]
[1776699301206,43.97,75592.61,32.7,-0.16984,0.00011,12.98545]
[1776699303227,43.97,75604.59,32.7,-0.16849,0.00011,12.92125]
[1776699306651,43.97,75605.79,32.7,-0.16835,0.00011,12.91455]
[1776699308900,43.97,75597.6,32.7,-0.16925,0.00011,12.95761]
[1776699308972,43.97,75597.6,32.7,-0.16925,0.00011,12.95761]
[1776699309142,43.97,75597.6,32.7,-0.16925,0.00011,12.95761]
[1776699309274,43.97,75597.6,32.7,-0.16925,0.00011,12.95761]
[1776699309390,43.97,75597.6,32.7,-0.16925,0.00011,12.95761]
[1776699309454,43.97,75609.15,32.7,-0.16796,0.00011,12.89591]
[1776699309926,43.97,75609.15,32.7,-0.16796,0.00011,12.89591]
[1776699310063,43.97,75609.15,32.7,-0.16796,0.00011,12.89591]
[1776699310550,43.97,75622.84,32.7,-0.16644,0.00011,12.82282]
[1776699310902,43.97,75622.84,32.7,-0.16644,0.00011,12.82282]
[1776699311131,43.97,75622.84,32.7,-0.16644,0.00011,12.82282]
[1776699311495,43.97,75622.84,32.7,-0.16644,0.00011,12.82282]
[1776699312299,43.97,75636.03,32.7,-0.16498,0.00011,12.75228]
[1776699314195,43.97,75637.16,32.7,-0.16486,0.00011,12.74615]
[1776699318043,43.96,75629.77,32.7,-0.16566,0.00011,12.78509]
[1776699319205,43.96,75629.35,32.7,-0.1657,0.00011,12.78718]
[1776699319686,43.96,75629.35,32.7,-0.1657,0.00011,12.78718]
[1776699324088,43.96,75624.11,32.7,-0.16627,0.00011,12.81429]
[1776699324181,43.96,75624.11,32.7,-0.16627,0.00011,12.81429]
[1776699324268,43.96,75624.11,32.7,-0.16627,0.00011,12.81429]
[1776699324383,43.96,75624.11,32.7,-0.16627,0.00011,12.81429]
[1776699324430,43.96,75624.11,32.7,-0.16627,0.00011,12.81429]
[1776699324688,43.96,75624.11,32.7,-0.16627,0.00011,12.81429]
[1776699324726,43.96,75613.19,32.7,-0.16747,0.00011,12.8723]
[1776699325582,43.96,75601.66,32.7,-0.16875,0.00011,12.9336]
[1776699326033,43.96,75601.66,32.7,-0.16875,0.00011,12.9336]
[1776699327573,43.96,75600.04,32.7,-0.16893,0.00011,12.94203]
[1776699327857,43.96,75596.79,32.7,-0.16929,0.00011,12.95914]
[1776699327918,43.96,75596.79,32.7,-0.16929,0.00011,12.95914]
[1776699328460,43.96,75596.79,32.7,-0.16929,0.00011,12.95914]
[1776699328693,43.96,75596.14,32.7,-0.16936,0.00011,12.96237]
[1776699330325,43.96,75595.27,32.7,-0.16945,0.00011,12.96686]
[1776699330517,43.96,75595.27,32.7,-0.16945,0.00011,12.96686]
[1776699330844,43.96,75590.52,32.7,-0.16998,0.00011,12.99198]
[1776699330892,43.96,75590.52,32.7,-0.16998,0.00011,12.99198]
[1776699331436,43.96,75602.14,32.7,-0.16863,0.00011,12.92508]
[1776699332103,43.96,75602.14,32.7,-0.16863,0.00011,12.92508]
[1776699332569,43.96,75602.14,32.7,-0.16863,0.00011,12.92508]
[1776699332906,43.95,75595.75,32.7,-0.16934,0.00011,12.95866]
[1776699333815,43.95,75597.95,32.7,-0.16909,0.00011,12.94673]
[1776699334753,43.95,75598.18,32.7,-0.16906,0.00011,12.94537]
[1776699337923,43.95,75597.51,32.7,-0.16913,0.00011,12.94856]
[1776699338291,43.95,75597.51,32.7,-0.16913,0.00011,12.94856]
[1776699338299,43.95,75597.51,32.7,-0.16913,0.00011,12.94856]
[1776699338456,43.95,75597.51,32.7,-0.16913,0.00011,12.94856]
[1776699338632,43.95,75610.0,32.7,-0.16773,0.00011,12.88191]
[1776699339422,43.95,75610.0,32.7,-0.16773,0.00011,12.88191]
[1776699339739,43.95,75618.06,32.7,-0.16683,0.00011,12.83879]
[1776699340211,43.95,75618.06,32.7,-0.16683,0.00011,12.83879]
[1776699340263,43.95,75618.06,32.7,-0.16683,0.00011,12.83879]
[1776699340290,43.95,75618.06,32.7,-0.16683,0.00011,12.83879]
[1776699340384,43.95,75618.06,32.7,-0.16683,0.00011,12.83879]
[1776699340544,43.95,75631.18,32.7,-0.16538,0.00011,12.76863]
[1776699341909,43.95,75634.42,32.7,-0.16502,0.00011,12.75124]
[1776699342108,43.95,75634.42,32.7,-0.16502,0.00011,12.75124]
[1776699342124,43.95,75634.42,32.7,-0.16502,0.00011,12.75124]
[1776699342516,43.95,75644.58,32.7,-0.1639,0.00011,12.69694]
[1776699346011,43.95,75650.19,32.7,-0.16329,0.00011,12.66694]
[1776699347006,43.95,75654.4,32.7,-0.16283,0.00011,12.64448]
[1776699348264,43.95,75654.29,32.7,-0.16284,0.00011,12.6451]
[1776699348664,43.95,75654.29,32.7,-0.16284,0.00011,12.6451]
[1776699348868,43.95,75656.02,32.7,-0.16265,0.00011,12.6359]
[1776699349565,43.95,75665.12,32.7,-0.16166,0.00011,12.58723]
[1776699350563,43.95,75665.12,32.7,-0.16166,0.00011,12.58723]
[1776699350572,43.95,75666.3,32.7,-0.16154,0.00011,12.58091]
[1776699352195,43.95,75666.81,32.7,-0.16148,0.00011,12.57829]
[1776699352626,43.95,75666.81,32.7,-0.16148,0.00011,12.57829]
[1776699353867,43.95,75675.11,32.7,-0.16059,0.00011,12.53422]
[1776699353917,43.95,75675.11,32.7,-0.16059,0.00011,12.53422]
[1776699354600,43.95,75678.17,32.7,-0.16026,0.00011,12.51789]
[1776699359635,43.95,75677.72,32.7,-0.16031,0.00011,12.52052]
[1776699359865,43.95,75677.72,32.7,-0.16031,0.00011,12.52052]
[1776699364915,43.95,75677.6,32.7,-0.16033,0.00011,12.52145]
[1776699364987,43.95,75677.6,32.7,-0.16033,0.00011,12.52145]
[1776699365063,43.95,75677.6,32.7,-0.16033,0.00011,12.52145]
[1776699365147,43.95,75677.6,32.7,-0.16033,0.00011,12.52145]
[1776699365255,43.95,75677.6,32.7,-0.16033,0.00011,12.52145]
[1776699365796,43.95,75662.72,32.7,-0.16194,0.00011,12.60101]
[1776699366929,43.95,75661.11,32.7,-0.16212,0.00011,12.60968]
[1776699367886,43.95,75654.13,32.7,-0.16288,0.00011,12.647]
[1776699367938,43.95,75654.13,32.7,-0.16288,0.00011,12.647]
[1776699369088,43.95,75648.5,32.7,-0.1635,0.00011,12.67705]
[1776699369198,43.95,75648.5,32.7,-0.1635,0.00011,12.67705]
[1776699369751,43.95,75648.5,32.7,-0.1635,0.00011,12.67705]
[1776699369792,43.95,75648.5,32.7,-0.1635,0.00011,12.67705]
[1776699369794,43.95,75648.5,32.7,-0.1635,0.00011,12.67705]
[1776699369803,43.95,75650.24,32.7,-0.1633,0.00011,12.66775]
[1776699370007,43.95,75650.24,32.7,-0.1633,0.00011,12.66775]
[1776699370030,43.95,75650.24,32.7,-0.1633,0.00011,12.66775]
[1776699370712,43.95,75636.43,32.7,-0.16482,0.00011,12.74156]
[1776699371319,43.95,75636.43,32.7,-0.16482,0.00011,12.74156]
[1776699371488,43.95,75636.43,32.7,-0.16482,0.00011,12.74156]
[1776699371722,43.95,75616.66,32.7,-0.167,0.00011,12.84697]
[1776699372248,43.95,75616.66,32.7,-0.167,0.00011,12.84697]
[1776699372774,43.95,75616.66,32.7,-0.167,0.00011,12.84697]
[1776699373249,43.95,75622.95,32.7,-0.1663,0.00011,12.81331]
[1776699374483,43.95,75623.35,32.7,-0.16626,0.00011,12.81109]
[1776699379787,43.95,75625.62,32.7,-0.166,0.00011,12.79857]
[1776699380222,43.95,75627.42,32.7,-0.1658,0.00011,12.78891]
[1776699380226,43.95,75627.42,32.7,-0.1658,0.00011,12.78891]
[1776699380235,43.95,75627.42,32.7,-0.1658,0.00011,12.78891]
[1776699380247,43.95,75627.42,32.7,-0.1658,0.00011,12.78891]
[1776699381061,43.95,75632.63,32.7,-0.16522,0.00011,12.76107]
[1776699381873,43.95,75629.02,32.7,-0.16562,0.00011,12.78019]
[1776699381880,43.95,75629.02,32.7,-0.16562,0.00011,12.78019]
[1776699382526,43.95,75629.02,32.7,-0.16562,0.00011,12.78019]
[1776699382584,43.95,75629.02,32.7,-0.16562,0.00011,12.78019]
[1776699382597,43.95,75629.02,32.7,-0.16562,0.00011,12.78019]
[1776699382802,43.95,75614.84,32.7,-0.16718,0.00011,12.85564]
[1776699383805,43.95,75614.84,32.7,-0.16718,0.00011,12.85564]
[1776699383809,43.95,75614.84,32.7,-0.16718,0.00011,12.85564]
[1776699383988,43.95,75612.7,32.7,-0.16742,0.00011,12.86694]
[1776699384040,43.95,75612.7,32.7,-0.16742,0.00011,12.86694]
[1776699384818,43.95,75609.21,32.7,-0.1678,0.00011,12.88542]
[1776699385097,43.95,75609.21,32.7,-0.1678,0.00011,12.88542]
[1776699385184,43.95,75609.21,32.7,-0.1678,0.00011,12.88542]
[1776699385825,43.95,75593.56,32.7,-0.16955,0.00011,12.9687]
[1776699387185,43.95,75592.74,32.7,-0.16964,0.00011,12.97298]
[1776699391081,43.95,75595.2,32.7,-0.16936,0.00011,12.95962]
[1776699391149,43.95,75595.2,32.7,-0.16936,0.00011,12.95962]
[1776699391242,43.95,75595.2,32.7,-0.16936,0.00011,12.95962]
[1776699391347,43.95,75595.2,32.7,-0.16936,0.00011,12.95962]
[1776699391445,43.95,75595.2,32.7,-0.16936,0.00011,12.95962]
[1776699391481,43.95,75594.2,32.7,-0.16942,0.00011,12.95974]
[1776699392039,43.95,75594.2,32.7,-0.16942,0.00011,12.95974]
[1776699392096,43.95,75594.2,32.7,-0.16942,0.00011,12.95974]
[1776699392312,43.95,75594.2,32.7,-0.16942,0.00011,12.95974]
[1776699392382,43.95,75579.39,32.7,-0.17108,0.00011,13.03852]
[1776699393593,43.95,75579.39,32.7,-0.17108,0.00011,13.03852]
[1776699393777,43.95,75579.39,32.7,-0.17108,0.00011,13.03852]
[1776699394710,43.95,75584.29,32.7,-0.17053,0.00011,13.01232]
[1776699395007,43.95,75584.29,32.7,-0.17053,0.00011,13.01232]
[1776699396101,43.95,75581.58,32.7,-0.17083,0.00011,13.0266]
[1776699397934,43.94,75580.72,32.7,-0.17092,0.00011,13.03104]
[1776699398328,43.94,75580.72,32.7,-0.17092,0.00011,13.03104]
[1776699398448,43.94,75580.72,32.7,-0.17092,0.00011,13.03104]
[1776699403487,43.94,75583.45,32.7,-0.1706,0.00011,13.01587]
[1776699403956,43.94,75591.55,32.7,-0.16969,0.00011,12.97248]
[1776699408380,43.94,75585.66,32.7,-0.17034,0.00011,13.00362]
[1776699408647,43.94,75585.66,32.7,-0.17034,0.00011,13.00362]
[1776699409818,43.94,75580.98,32.7,-0.17087,0.00011,13.02833]
[1776699410160,43.94,75574.69,32.7,-0.17158,0.00011,13.06179]
[1776699412432,43.94,75575.68,32.7,-0.17146,0.00011,13.05624]
[1776699412465,43.94,75575.68,32.7,-0.17146,0.00011,13.05624]
[1776699413439,43.94,75575.61,32.7,-0.17146,0.00011,13.05631]
[1776699417765,43.94,75577.39,32.7,-0.17125,0.00011,13.04633]
[1776699419167,43.94,75574.6,32.7,-0.17156,0.00011,13.06103]
[1776699421185,43.93,75583.01,32.7,-0.17061,0.00011,13.01614]
[1776699423058,43.93,75583.82,32.7,-0.17052,0.00011,13.01175]
[1776699426121,43.93,75574.76,32.7,-0.17154,0.00011,13.05992]
[1776699430552,43.93,75572.22,32.7,-0.17182,0.00011,13.07322]
[1776699431556,43.93,75571.59,32.7,-0.17189,0.00011,13.0764]
[1776699431658,43.93,75579.77,32.7,-0.17096,0.00011,13.03279]
[1776699432374,43.93,75579.77,32.7,-0.17096,0.00011,13.03279]
[1776699432550,43.93,75579.77,32.7,-0.17096,0.00011,13.03279]
[1776699432636,43.93,75579.77,32.7,-0.17096,0.00011,13.03279]
[1776699433170,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434001,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434138,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434394,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434418,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434440,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434506,43.93,75595.8,32.7,-0.16916,0.00011,12.94742]
[1776699434535,43.93,75599.27,32.7,-0.16877,0.00011,12.92877]
[1776699436311,43.93,75604.1,32.7,-0.16823,0.00011,12.90287]
[1776699438590,43.93,75604.57,32.7,-0.16817,0.00011,12.90011]
[1776699439048,43.93,75604.69,32.7,-0.16816,0.00011,12.89935]
[1776699439749,43.93,75604.69,32.7,-0.16816,0.00011,12.89935]
[1776699440982,43.93,75615.32,32.7,-0.16697,0.00011,12.84247]
[1776699441029,43.93,75615.32,32.7,-0.16697,0.00011,12.84247]
[1776699441187,43.93,75615.32,32.7,-0.16697,0.00011,12.84247]
[1776699441226,43.93,75615.96,32.7,-0.16689,0.00011,12.83885]
[1776699442450,43.93,75615.96,32.7,-0.16689,0.00011,12.83885]
[1776699442534,43.93,75615.96,32.7,-0.16689,0.00011,12.83885]
[1776699448276,43.92,75620.26,32.7,-0.16639,0.00011,12.81475]
[1776699449121,43.92,75620.26,32.7,-0.16639,0.00011,12.81475]
[1776699451830,43.92,75619.56,32.7,-0.16647,0.00011,12.81817]
[1776699451886,43.92,75619.47,32.7,-0.16642,0.00011,12.81344]
[1776699452252,43.92,75619.47,32.7,-0.16642,0.00011,12.81344]
[1776699452537,43.92,75619.47,32.7,-0.16642,0.00011,12.81344]
[1776699452821,43.92,75619.47,32.7,-0.16642,0.00011,12.81344]
[1776699452888,43.92,75619.47,32.7,-0.16642,0.00011,12.81344]
[1776699452826,43.92,75615.69,32.7,-0.16684,0.00011,12.8336]
[1776699453216,43.92,75615.69,32.7,-0.16684,0.00011,12.8336]
[1776699453907,43.92,75615.69,32.7,-0.16684,0.00011,12.8336]
[1776699453990,43.92,75620.26,32.7,-0.16633,0.00011,12.80904]
[1776699454203,43.92,75620.26,32.7,-0.16633,0.00011,12.80904]
[1776699454221,43.92,75620.26,32.7,-0.16633,0.00011,12.80904]
[1776699454862,43.92,75620.26,32.7,-0.16633,0.00011,12.80904]
[1776699454899,43.92,75638.66,32.7,-0.1643,0.00011,12.7107]
[1776699457453,43.92,75632.08,32.7,-0.16502,0.00011,12.7458]
[1776699461651,43.92,75627.41,32.7,-0.16553,0.00011,12.77038]
[1776699461694,43.92,75627.41,32.7,-0.16553,0.00011,12.77038]
[1776699461823,43.92,75627.41,32.7,-0.16553,0.00011,12.77038]
[1776699461912,43.92,75627.41,32.7,-0.16553,0.00011,12.77038]
[1776699462375,43.92,75616.09,32.7,-0.16678,0.00011,12.8307]
[1776699463975,43.92,75614.45,32.7,-0.16696,0.00011,12.83939]
[1776699464389,43.92,75615.15,32.7,-0.16689,0.00011,12.83575]
[1776699465545,43.92,75615.15,32.7,-0.16689,0.00011,12.83575]
[1776699470883,43.92,75619.18,32.7,-0.16644,0.00011,12.81437]
[1776699471118,43.92,75621.18,32.7,-0.16622,0.00011,12.80371]
[1776699471696,43.92,75621.18,32.7,-0.16622,0.00011,12.80371]
[1776699471806,43.92,75621.18,32.7,-0.16622,0.00011,12.80371]
[1776699471862,43.92,75630.2,32.7,-0.16522,0.00011,12.75544]
[1776699473327,43.92,75634.6,32.7,-0.16474,0.00011,12.73188]
[1776699473926,43.92,75634.6,32.7,-0.16474,0.00011,12.73188]
[1776699474002,43.92,75631.44,32.7,-0.16508,0.00011,12.7487]
[1776699474057,43.92,75631.44,32.7,-0.16508,0.00011,12.7487]
[1776699474217,43.92,75631.44,32.7,-0.16508,0.00011,12.7487]
[1776699474225,43.92,75631.44,32.7,-0.16508,0.00011,12.7487]
[1776699474460,43.92,75622.86,32.7,-0.16603,0.00011,12.79442]
[1776699477306,43.92,75617.95,32.7,-0.16657,0.00011,12.82056]
[1776699479924,43.92,75623.92,32.7,-0.16591,0.00011,12.78853]
[1776699480040,43.92,75625.9,32.7,-0.16569,0.00011,12.77784]
[1776699480103,43.92,75625.9,32.7,-0.16569,0.00011,12.77784]
[1776699480694,43.92,75625.9,32.7,-0.16569,0.00011,12.77784]
[1776699481368,43.92,75631.23,32.7,-0.1651,0.00011,12.74928]
[1776699481555,43.92,75631.23,32.7,-0.1651,0.00011,12.74928]
[1776699481608,43.92,75631.23,32.7,-0.1651,0.00011,12.74928]
[1776699481906,43.92,75644.01,32.7,-0.16369,0.00011,12.68097]
[1776699482315,43.92,75644.01,32.7,-0.16369,0.00011,12.68097]
[1776699482753,43.92,75644.01,32.7,-0.16369,0.00011,12.68097]
[1776699482783,43.92,75644.01,32.7,-0.16369,0.00011,12.68097]
[1776699483677,43.92,75651.41,32.7,-0.16288,0.00011,12.64146]
[1776699485620,43.92,75654.16,32.7,-0.16259,0.00011,12.62691]
[1776699485706,43.92,75654.0,32.7,-0.1626,0.00011,12.62784]
[1776699488458,43.92,75658.77,32.7,-0.16208,0.00011,12.6023]
[1776699488571,43.92,75659.57,32.7,-0.162,0.00011,12.59802]
[1776699492759,43.92,75662.18,32.7,-0.16172,0.00011,12.58446]
[1776699493070,43.92,75661.86,32.7,-0.16176,0.00011,12.58631]
[1776699493825,43.92,75672.44,32.7,-0.16061,0.00011,12.52979]
[1776699497143,43.92,75669.5,32.7,-0.16094,0.00011,12.54575]
[1776699497149,43.92,75669.5,32.7,-0.16094,0.00011,12.54575]
[1776699497240,43.92,75669.5,32.7,-0.16094,0.00011,12.54575]
[1776699497727,43.92,75669.5,32.7,-0.16094,0.00011,12.54575]
[1776699497778,43.92,75669.5,32.7,-0.16094,0.00011,12.54575]
[1776699497877,43.92,75662.56,32.7,-0.16169,0.00011,12.58289]
[1776699498565,43.92,75662.56,32.7,-0.16169,0.00011,12.58289]
[1776699498646,43.92,75652.53,32.7,-0.16278,0.00011,12.63659]
[1776699500050,43.92,75654.38,32.7,-0.16258,0.00011,12.62677]
[1776699500184,43.92,75654.38,32.7,-0.16258,0.00011,12.62677]
[1776699500191,43.92,75654.38,32.7,-0.16258,0.00011,12.62677]
[1776699500659,43.92,75660.88,32.7,-0.16188,0.00011,12.59207]
[1776699505694,43.92,75665.31,32.7,-0.16139,0.00011,12.56797]
[1776699506669,43.92,75665.31,32.7,-0.16139,0.00011,12.56797]
[1776699506674,43.92,75665.31,32.7,-0.16139,0.00011,12.56797]
[1776699506946,43.92,75665.31,32.7,-0.16139,0.00011,12.56797]
[1776699506973,43.92,75670.07,32.7,-0.16087,0.00011,12.54248]
[1776699507962,43.92,75670.07,32.7,-0.16087,0.00011,12.54248]
[1776699507709,43.92,75680.95,32.7,-0.15969,0.00011,12.48421]
[1776699508452,43.92,75680.95,32.7,-0.15969,0.00011,12.48421]
[1776699509483,43.92,75681.97,32.7,-0.15958,0.00011,12.47871]
[1776699511264,43.92,75671.04,32.7,-0.16076,0.00011,12.537]
[1776699511489,43.92,75671.04,32.7,-0.16076,0.00011,12.537]
[1776699512189,43.92,75669.96,32.7,-0.16082,0.00011,12.53759]
[1776699512427,43.92,75669.96,32.7,-0.16082,0.00011,12.53759]
[1776699513006,43.92,75671.61,32.7,-0.16064,0.00011,12.52865]
[1776699513157,43.92,75671.61,32.7,-0.16064,0.00011,12.52865]
[1776699513427,43.92,75671.61,32.7,-0.16064,0.00011,12.52865]
[1776699513751,43.92,75671.61,32.7,-0.16064,0.00011,12.52865]
[1776699513789,43.92,75688.7,32.7,-0.1588,0.00011,12.43719]
[1776699514276,43.92,75688.7,32.7,-0.1588,0.00011,12.43719]
[1776699517405,43.92,75682.59,32.7,-0.15946,0.00011,12.46994]
[1776699517409,43.92,75682.59,32.7,-0.15946,0.00011,12.46994]
[1776699517534,43.92,75682.59,32.7,-0.15946,0.00011,12.46994]
[1776699517829,43.92,75682.59,32.7,-0.15946,0.00011,12.46994]
[1776699517844,43.92,75682.59,32.7,-0.15946,0.00011,12.46994]
[1776699517897,43.92,75682.36,32.7,-0.15948,0.00011,12.47113]
[1776699518290,43.92,75682.36,32.7,-0.15948,0.00011,12.47113]
[1776699518350,43.92,75682.36,32.7,-0.15948,0.00011,12.47113]
[1776699518786,43.92,75673.92,32.7,-0.16039,0.00011,12.51635]
[1776699520659,43.92,75670.49,32.7,-0.16077,0.00011,12.53474]
[1776699520962,43.92,75670.51,32.7,-0.16076,0.00011,12.53466]
[1776699526842,43.92,75671.29,32.7,-0.16068,0.00011,12.53042]
[1776699528973,43.92,75671.43,32.7,-0.16066,0.00011,12.52967]
[1776699538147,43.91,75672.64,32.7,-0.16052,0.00011,12.52252]
[1776699538639,43.91,75672.64,32.7,-0.16052,0.00011,12.52252]
[1776699538653,43.91,75672.64,32.7,-0.16052,0.00011,12.52252]
[1776699538668,43.91,75672.64,32.7,-0.16052,0.00011,12.52252]
[1776699538925,43.91,75670.61,32.7,-0.16074,0.00011,12.53328]
[1776699539789,43.91,75670.61,32.7,-0.16074,0.00011,12.53328]
[1776699539795,43.91,75670.61,32.7,-0.16074,0.00011,12.53328]
[1776699539889,43.91,75670.61,32.7,-0.16074,0.00011,12.53328]
[1776699540276,43.91,75667.29,32.7,-0.1611,0.00011,12.55107]
[1776699540923,43.91,75667.29,32.7,-0.1611,0.00011,12.55107]
[1776699541272,43.91,75663.97,32.7,-0.16146,0.00011,12.56883]
[1776699542737,43.91,75659.09,32.7,-0.16199,0.00011,12.5949]
[1776699542904,43.91,75659.09,32.7,-0.16199,0.00011,12.5949]
[1776699542914,43.91,75659.09,32.7,-0.16199,0.00011,12.5949]
[1776699542953,43.91,75653.54,32.7,-0.16259,0.00011,12.62451]
[1776699543150,43.91,75653.54,32.7,-0.16259,0.00011,12.62451]
[1776699543458,43.91,75653.54,32.7,-0.16259,0.00011,12.62451]
[1776699543961,43.91,75645.14,32.7,-0.16351,0.00011,12.66947]
[1776699545082,43.91,75644.5,32.7,-0.16358,0.00011,12.67275]
[1776699545178,43.91,75644.5,32.7,-0.16358,0.00011,12.67275]
[1776699545209,43.91,75644.5,32.7,-0.16358,0.00011,12.67275]
[1776699545229,43.91,75644.5,32.7,-0.16358,0.00011,12.67275]
[1776699545975,43.91,75635.1,32.7,-0.16461,0.00011,12.7228]
[1776699550253,43.91,75629.68,32.7,-0.1652,0.00011,12.75147]
[1776699555747,43.91,75624.2,32.7,-0.1658,0.00011,12.78033]
[1776699555800,43.91,75624.2,32.7,-0.1658,0.00011,12.78033]
[1776699556706,43.91,75622.42,32.7,-0.16599,0.00011,12.7896]
[1776699556844,43.91,75622.42,32.7,-0.16599,0.00011,12.7896]
[1776699556864,43.91,75622.42,32.7,-0.16599,0.00011,12.7896]
[1776699557475,43.91,75622.03,32.7,-0.16603,0.00011,12.79156]
[1776699559666,43.91,75616.78,32.7,-0.1666,0.00011,12.81929]
[1776699564330,43.91,75611.96,32.7,-0.16713,0.00011,12.84432]
[1776699566032,43.9,75611.71,32.7,-0.16715,0.00011,12.84531]
[1776699566064,43.9,75617.46,32.7,-0.16651,0.00011,12.81463]
[1776699566075,43.9,75617.46,32.7,-0.16651,0.00011,12.81463]
[1776699566097,43.9,75617.46,32.7,-0.16651,0.00011,12.81463]
[1776699567219,43.9,75618.44,32.7,-0.1664,0.00011,12.80926]
[1776699568454,43.9,75622.26,32.7,-0.16597,0.00011,12.78875]
[1776699568500,43.9,75622.26,32.7,-0.16597,0.00011,12.78875]
[1776699571685,43.9,75614.19,32.7,-0.16686,0.00011,12.83144]
[1776699571847,43.9,75614.19,32.7,-0.16686,0.00011,12.83144]
[1776699571864,43.9,75614.19,32.7,-0.16686,0.00011,12.83144]
[1776699571954,43.9,75614.19,32.7,-0.16686,0.00011,12.83144]
[1776699572026,43.9,75614.19,32.7,-0.16686,0.00011,12.83144]
[1776699572039,43.9,75612.46,32.7,-0.167,0.00011,12.8353]
[1776699572356,43.9,75612.46,32.7,-0.167,0.00011,12.8353]
[1776699572676,43.9,75612.46,32.7,-0.167,0.00011,12.8353]
[1776699572777,43.9,75600.95,32.7,-0.16827,0.00011,12.8966]
[1776699573361,43.9,75600.95,32.7,-0.16827,0.00011,12.8966]
[1776699573394,43.9,75600.95,32.7,-0.16827,0.00011,12.8966]
[1776699574040,43.9,75600.95,32.7,-0.16827,0.00011,12.8966]
[1776699574924,43.9,75601.59,32.7,-0.1682,0.00011,12.89309]
[1776699579219,43.9,75597.0,32.7,-0.1687,0.00011,12.91709]
[1776699579320,43.9,75596.95,32.7,-0.16871,0.00011,12.91723]
[1776699582959,43.9,75593.38,32.7,-0.1691,0.00011,12.93602]
[1776699582990,43.9,75593.5,32.7,-0.16908,0.00011,12.93512]
[1776699583151,43.9,75593.5,32.7,-0.16908,0.00011,12.93512]
[1776699583228,43.9,75593.5,32.7,-0.16908,0.00011,12.93512]
[1776699583232,43.9,75593.5,32.7,-0.16908,0.00011,12.93512]
[1776699583852,43.9,75593.5,32.7,-0.16908,0.00011,12.93512]
[1776699583931,43.9,75602.11,32.7,-0.16811,0.00011,12.8889]
[1776699584604,43.89,75611.16,32.7,-0.1671,0.00011,12.84037]
[1776699585242,43.89,75611.16,32.7,-0.1671,0.00011,12.84037]
[1776699591398,43.89,75605.87,32.7,-0.16768,0.00011,12.86791]
[1776699597397,43.89,75608.08,32.7,-0.16741,0.00011,12.85524]
[1776699597442,43.89,75608.08,32.7,-0.16741,0.00011,12.85524]
[1776699597805,43.89,75608.08,32.7,-0.16741,0.00011,12.85524]
[1776699598149,43.89,75609.89,32.7,-0.16721,0.00011,12.84532]
[1776699598705,43.89,75609.89,32.7,-0.16721,0.00011,12.84532]
[1776699599672,43.89,75617.24,32.7,-0.16639,0.00011,12.80589]
[1776699601659,43.89,75616.19,32.7,-0.1665,0.00011,12.81135]
[1776699601803,43.89,75616.19,32.7,-0.1665,0.00011,12.81135]
[1776699601892,43.89,75616.19,32.7,-0.1665,0.00011,12.81135]
[1776699601913,43.89,75616.19,32.7,-0.1665,0.00011,12.81135]
[1776699602197,43.88,75614.44,32.7,-0.16669,0.00011,12.82041]
[1776699602432,43.88,75614.44,32.7,-0.16669,0.00011,12.82041]
[1776699602997,43.88,75614.44,32.7,-0.16669,0.00011,12.82041]
[1776699603024,43.88,75614.44,32.7,-0.16669,0.00011,12.82041]
[1776699603036,43.88,75630.19,32.7,-0.16494,0.00011,12.73613]
[1776699603779,43.88,75630.19,32.7,-0.16494,0.00011,12.73613]
[1776699603901,43.88,75630.19,32.7,-0.16494,0.00011,12.73613]
[1776699604002,43.88,75647.78,32.7,-0.16301,0.00011,12.64203]
[1776699604992,43.88,75647.78,32.7,-0.16301,0.00011,12.64203]
[1776699605438,43.88,75651.07,32.7,-0.16265,0.00011,12.62434]
[1776699605546,43.88,75650.49,32.7,-0.16271,0.00011,12.62736]
[1776699606926,43.88,75650.49,32.7,-0.16271,0.00011,12.62736]
[1776699607053,43.88,75650.49,32.7,-0.16271,0.00011,12.62736]
[1776699607068,43.88,75650.49,32.7,-0.16271,0.00011,12.62736]
[1776699606990,43.88,75651.53,32.7,-0.1626,0.00011,12.62188]
[1776699607888,43.88,75655.9,32.7,-0.16212,0.00011,12.59828]
[1776699609256,43.88,75655.47,32.7,-0.16216,0.00011,12.60038]
[1776699609362,43.88,75655.47,32.7,-0.16216,0.00011,12.60038]
[1776699610509,43.88,75658.28,32.7,-0.16185,0.00011,12.58514]
[1776699610943,43.88,75658.28,32.7,-0.16185,0.00011,12.58514]
[1776699611026,43.88,75658.28,32.7,-0.16185,0.00011,12.58514]
[1776699613593,43.88,75663.27,32.7,-0.1613,0.00011,12.55796]
[1776699614055,43.88,75663.27,32.7,-0.1613,0.00011,12.55796]
[1776699614060,43.88,75663.27,32.7,-0.1613,0.00011,12.55796]
[1776699614472,43.88,75662.39,32.7,-0.16139,0.00011,12.56254]
[1776699615468,43.88,75662.39,32.7,-0.16139,0.00011,12.56254]
[1776699615496,43.88,75662.39,32.7,-0.16139,0.00011,12.56254]
[1776699615678,43.88,75662.39,32.7,-0.16139,0.00011,12.56254]
[1776699615771,43.88,75662.39,32.7,-0.16139,0.00011,12.56254]
[1776699615781,43.88,75662.39,32.7,-0.16139,0.00011,12.56254]
[1776699615882,43.88,75666.81,32.7,-0.16091,0.00011,12.53891]
[1776699616488,43.88,75678.87,32.7,-0.15961,0.00011,12.47428]
[1776699619248,43.88,75677.45,32.7,-0.15976,0.00011,12.48181]
[1776699619415,43.88,75677.45,32.7,-0.15976,0.00011,12.48181]
[1776699620176,43.88,75677.94,32.7,-0.1597,0.00011,12.47915]
[1776699622311,43.88,75680.25,32.7,-0.15945,0.00011,12.46673]
[1776699624647,43.88,75684.11,32.7,-0.15904,0.00011,12.44603]
[1776699624671,43.88,75684.11,32.7,-0.15904,0.00011,12.44603]
[1776699625981,43.88,75685.71,32.7,-0.15886,0.00011,12.43748]
[1776699629421,43.88,75691.88,32.7,-0.15821,0.00011,12.40469]
[1776699630690,43.88,75692.51,32.7,-0.15814,0.00011,12.40137]
[1776699636629,43.88,75692.23,32.7,-0.15813,0.00011,12.39832]
[1776699637282,43.88,75692.23,32.7,-0.15813,0.00011,12.39832]
[1776699640865,43.88,75695.08,32.7,-0.15783,0.00011,12.38332]
[1776699643129,43.88,75684.05,32.7,-0.15902,0.00011,12.44253]
[1776699648347,43.88,75690.5,32.7,-0.15833,0.00011,12.40802]
[1776699649946,43.88,75691.35,32.7,-0.15824,0.00011,12.40353]
[1776699650057,43.88,75691.35,32.7,-0.15824,0.00011,12.40353]
[1776699650284,43.88,75695.48,32.7,-0.15779,0.00011,12.38148]
[1776699651893,43.88,75697.34,32.7,-0.1576,0.00011,12.37162]
[1776699652185,43.88,75704.28,32.7,-0.15686,0.00011,12.33458]
[1776699652228,43.88,75704.28,32.7,-0.15686,0.00011,12.33458]
[1776699652482,43.88,75704.28,32.7,-0.15686,0.00011,12.33458]
[1776699652644,43.88,75704.28,32.7,-0.15686,0.00011,12.33458]
[1776699652856,43.88,75704.28,32.7,-0.15686,0.00011,12.33458]
[1776699652942,43.88,75725.33,32.7,-0.15463,0.00011,12.22191]
[1776699656575,43.88,75728.34,32.7,-0.15432,0.00011,12.20622]
[1776699656692,43.88,75728.34,32.7,-0.15432,0.00011,12.20622]
[1776699657046,43.88,75729.82,32.7,-0.15416,0.00011,12.19845]
[1776699657781,43.88,75729.82,32.7,-0.15416,0.00011,12.19845]
[1776699657946,43.88,75729.82,32.7,-0.15416,0.00011,12.19845]
[1776699658035,43.88,75729.82,32.7,-0.15416,0.00011,12.19845]
[1776699658066,43.88,75729.82,32.7,-0.15416,0.00011,12.19845]
[1776699658055,43.89,75727.11,32.7,-0.15445,0.00011,12.21304]
[1776699658984,43.89,75718.6,32.7,-0.15535,0.00011,12.25872]
[1776699661503,43.89,75722.99,32.7,-0.15489,0.00011,12.23541]
[1776699663228,43.89,75714.46,32.7,-0.1558,0.00011,12.28122]
[1776699664296,43.89,75715.61,32.7,-0.15568,0.00011,12.27512]
[1776699664705,43.89,75715.61,32.7,-0.15568,0.00011,12.27512]
[1776699665311,43.89,75718.23,32.7,-0.1554,0.00011,12.26116]
[1776699667534,43.89,75720.98,32.7,-0.15511,0.00011,12.2466]
[1776699668090,43.89,75720.98,32.7,-0.15511,0.00011,12.2466]
[1776699668174,43.89,75721.4,32.7,-0.15507,0.00011,12.24445]
[1776699668280,43.89,75721.4,32.7,-0.15507,0.00011,12.24445]
[1776699669112,43.89,75721.4,32.7,-0.15507,0.00011,12.24445]
[1776699669161,43.89,75721.4,32.7,-0.15507,0.00011,12.24445]
[1776699669164,43.89,75733.58,32.7,-0.15379,0.00011,12.17937]
[1776699670539,43.89,75735.42,32.7,-0.1536,0.00011,12.16962]
[1776699670562,43.89,75735.42,32.7,-0.1536,0.00011,12.16962]
[1776699674070,43.89,75740.4,32.7,-0.15308,0.0001,12.14324]
[1776699675929,43.89,75750.34,32.7,-0.15204,0.0001,12.09031]
[1776699676504,43.89,75750.34,32.7,-0.15204,0.0001,12.09031]
[1776699676529,43.89,75750.34,32.7,-0.15204,0.0001,12.09031]
[1776699676939,43.89,75737.88,32.7,-0.15335,0.0001,12.1571]
[1776699677712,43.89,75737.88,32.7,-0.15335,0.0001,12.1571]
[1776699678108,43.89,75737.88,32.7,-0.15335,0.0001,12.1571]
[1776699677946,43.89,75729.68,32.7,-0.15421,0.00011,12.20101]
[1776699680366,43.89,75727.01,32.7,-0.1545,0.00011,12.21537]
[1776699680387,43.89,75727.01,32.7,-0.1545,0.00011,12.21537]
[1776699682998,43.89,75727.94,32.7,-0.1544,0.00011,12.21047]
[1776699683014,43.89,75725.02,32.7,-0.15471,0.00011,12.22613]
[1776699683364,43.89,75725.02,32.7,-0.15471,0.00011,12.22613]
[1776699687187,43.89,75723.48,32.7,-0.15488,0.00011,12.23511]
[1776699688016,43.9,75712.61,32.7,-0.15604,0.00011,12.2936]
[1776699688532,43.9,75712.61,32.7,-0.15604,0.00011,12.2936]
[1776699689081,43.9,75712.61,32.7,-0.15604,0.00011,12.2936]
[1776699689180,43.9,75712.95,32.7,-0.15601,0.00011,12.29181]
[1776699694234,43.9,75709.68,32.7,-0.15631,0.00011,12.30456]
[1776699694311,43.9,75709.68,32.7,-0.15631,0.00011,12.30456]
[1776699694403,43.9,75709.68,32.7,-0.15631,0.00011,12.30456]
[1776699694408,43.9,75709.68,32.7,-0.15631,0.00011,12.30456]
[1776699694461,43.9,75709.68,32.7,-0.15631,0.00011,12.30456]
[1776699695158,43.9,75700.39,32.7,-0.15731,0.00011,12.35448]
[1776699698434,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699698605,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699698624,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699698649,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699698788,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699698821,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699699085,43.9,75704.71,32.7,-0.15685,0.00011,12.33185]
[1776699699202,43.9,75725.38,32.7,-0.15467,0.00011,12.22147]
[1776699700240,43.9,75730.85,32.7,-0.15409,0.00011,12.19233]
[1776699703633,43.9,75730.99,32.7,-0.15409,0.00011,12.19205]
[1776699704261,43.9,75733.09,32.7,-0.15387,0.00011,12.18098]
[1776699708564,43.91,75728.55,32.7,-0.15436,0.00011,12.20599]
[1776699708705,43.91,75728.55,32.7,-0.15436,0.00011,12.20599]
[1776699708878,43.91,75728.55,32.7,-0.15436,0.00011,12.20599]
[1776699709166,43.91,75712.58,32.7,-0.15605,0.00011,12.29153]
[1776699710383,43.91,75708.65,32.7,-0.15647,0.00011,12.31261]
[1776699710831,43.91,75708.65,32.7,-0.15647,0.00011,12.31261]
[1776699711084,43.91,75708.65,32.7,-0.15647,0.00011,12.31261]
[1776699711361,43.91,75706.31,32.7,-0.15672,0.00011,12.32516]
[1776699713705,43.91,75712.07,32.7,-0.15611,0.00011,12.29443]
[1776699714673,43.91,75709.88,32.7,-0.15634,0.00011,12.30621]
[1776699715972,43.91,75709.29,32.7,-0.15641,0.00011,12.30941]
[1776699716975,43.91,75704.93,32.7,-0.15687,0.00011,12.33277]
[1776699718556,43.91,75703.92,32.7,-0.15698,0.00011,12.33818]
[1776699720552,43.91,75704.9,32.7,-0.15687,0.00011,12.33295]
[1776699720639,43.91,75704.9,32.7,-0.15687,0.00011,12.33295]
[1776699720648,43.91,75704.9,32.7,-0.15687,0.00011,12.33295]
[1776699720657,43.91,75704.9,32.7,-0.15687,0.00011,12.33295]
[1776699721197,43.91,75704.69,32.7,-0.1569,0.00011,12.3341]
[1776699721759,43.91,75704.69,32.7,-0.1569,0.00011,12.3341]
[1776699721824,43.91,75704.69,32.7,-0.1569,0.00011,12.3341]
[1776699722239,43.91,75702.18,32.7,-0.15717,0.00011,12.34769]
[1776699722287,43.91,75702.18,32.7,-0.15717,0.00011,12.34769]
[1776699722572,43.91,75702.18,32.7,-0.15717,0.00011,12.34769]
[1776699723002,43.91,75702.18,32.7,-0.15717,0.00011,12.34769]
[1776699723073,43.91,75694.6,32.7,-0.15798,0.00011,12.3885]
[1776699724143,43.91,75679.46,32.7,-0.15961,0.00011,12.46958]
[1776699726718,43.91,75678.04,32.7,-0.15977,0.00011,12.4773]
[1776699728168,43.91,75668.05,32.7,-0.16085,0.00011,12.53099]
[1776699728297,43.91,75668.05,32.7,-0.16085,0.00011,12.53099]
[1776699731662,43.91,75664.62,32.7,-0.16123,0.00011,12.54939]
[1776699732573,43.91,75662.1,32.7,-0.1615,0.00011,12.56288]
[1776699732693,43.91,75662.1,32.7,-0.1615,0.00011,12.56288]
[1776699732795,43.91,75661.56,32.7,-0.16156,0.00011,12.56576]
[1776699733392,43.91,75661.56,32.7,-0.16156,0.00011,12.56576]
[1776699734155,43.91,75661.56,32.7,-0.16156,0.00011,12.56576]
[1776699735158,43.91,75657.16,32.7,-0.16204,0.00011,12.58926]
[1776699734340,43.91,75656.93,32.7,-0.16206,0.00011,12.59049]
[1776699736511,43.91,75656.49,32.7,-0.16211,0.00011,12.593]
[1776699736536,43.91,75656.49,32.7,-0.16211,0.00011,12.593]
[1776699736550,43.91,75656.49,32.7,-0.16211,0.00011,12.593]
[1776699736682,43.91,75656.49,32.7,-0.16211,0.00011,12.593]
[1776699739375,43.91,75648.3,32.7,-0.16302,0.00011,12.63734]
[1776699745182,43.92,75650.83,32.7,-0.16275,0.00011,12.62428]
[1776699747362,43.92,75650.23,32.7,-0.16282,0.00011,12.6278]
[1776699749234,43.92,75638.15,32.7,-0.16415,0.00011,12.69259]
[1776699751569,43.92,75640.0,32.7,-0.16395,0.00011,12.68273]
[1776699753479,43.92,75655.63,32.7,-0.16219,0.00011,12.59426]
[1776699758091,43.92,75656.17,32.7,-0.16214,0.00011,12.59174]
[1776699758102,43.92,75656.17,32.7,-0.16214,0.00011,12.59174]
[1776699764005,43.92,75659.03,32.7,-0.16185,0.00011,12.57726]
[1776699764817,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699764817,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699764839,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699764870,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699764984,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699765031,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699765071,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699765137,43.92,75658.76,32.7,-0.16188,0.00011,12.57899]
[1776699765172,43.92,75659.98,32.7,-0.16175,0.00011,12.57263]
[1776699765296,43.92,75659.98,32.7,-0.16175,0.00011,12.57263]
[1776699765470,43.92,75659.98,32.7,-0.16175,0.00011,12.57263]
[1776699766014,43.92,75659.98,32.7,-0.16175,0.00011,12.57263]
[1776699766022,43.92,75659.98,32.7,-0.16175,0.00011,12.57263]
[1776699766067,43.92,75680.92,32.7,-0.15948,0.00011,12.46074]
[1776699766335,43.92,75680.92,32.7,-0.15948,0.00011,12.46074]
[1776699766990,43.92,75680.92,32.7,-0.15948,0.00011,12.46074]
[1776699767001,43.92,75680.92,32.7,-0.15948,0.00011,12.46074]
[1776699767042,43.92,75677.65,32.7,-0.15984,0.00011,12.47836]
[1776699767933,43.92,75677.65,32.7,-0.15984,0.00011,12.47836]
[1776699767941,43.92,75677.65,32.7,-0.15984,0.00011,12.47836]
[1776699768101,43.92,75677.65,32.7,-0.15984,0.00011,12.47836]
[1776699768215,43.93,75669.32,32.7,-0.16074,0.00011,12.52296]
[1776699773234,43.93,75666.05,32.7,-0.16111,0.00011,12.5413]
[1776699776402,43.93,75664.83,32.7,-0.16126,0.00011,12.54836]
[1776699776912,43.93,75675.92,32.7,-0.16006,0.00011,12.48915]
[1776699778146,43.93,75687.65,32.7,-0.1588,0.00011,12.42659]
[1776699782112,43.93,75684.32,32.7,-0.15917,0.00011,12.44498]
[1776699782236,43.93,75684.32,32.7,-0.15917,0.00011,12.44498]
[1776699782294,43.93,75684.1,32.7,-0.15919,0.00011,12.44633]
[1776699782415,43.93,75684.1,32.7,-0.15919,0.00011,12.44633]
[1776699783175,43.93,75674.63,32.7,-0.16021,0.00011,12.49695]
[1776699787201,43.93,75678.05,32.7,-0.15984,0.00011,12.47859]
[1776699787350,43.93,75677.06,32.7,-0.15995,0.00011,12.48386]
[1776699789001,43.93,75671.77,32.7,-0.16052,0.00011,12.51209]
[1776699789863,43.93,75666.82,32.7,-0.16106,0.00011,12.53847]
[1776699791642,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699791678,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699791777,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699791828,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699791873,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699791904,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699791939,43.93,75662.07,32.7,-0.16157,0.00011,12.56363]
[1776699792008,43.93,75657.28,32.7,-0.16208,0.00011,12.58908]
[1776699792312,43.93,75657.28,32.7,-0.16208,0.00011,12.58908]
[1776699793528,43.93,75650.42,32.7,-0.16283,0.00011,12.62576]
[1776699799482,43.93,75652.42,32.7,-0.16262,0.00011,12.61511]
[1776699801832,43.93,75644.56,32.7,-0.16348,0.00011,12.65712]
[1776699804676,43.93,75651.92,32.7,-0.16267,0.00011,12.61777]
[1776699804808,43.93,75651.92,32.7,-0.16267,0.00011,12.61777]
[1776699804857,43.93,75656.72,32.7,-0.16215,0.00011,12.59215]
[1776699806185,43.93,75656.72,32.7,-0.16215,0.00011,12.59215]
[1776699806206,43.93,75656.72,32.7,-0.16215,0.00011,12.59215]
[1776699806213,43.93,75659.62,32.7,-0.16183,0.00011,12.57663]
[1776699806612,43.93,75659.62,32.7,-0.16183,0.00011,12.57663]
[1776699806718,43.93,75659.62,32.7,-0.16183,0.00011,12.57663]
[1776699806805,43.93,75659.62,32.7,-0.16183,0.00011,12.57663]
[1776699806870,43.93,75667.68,32.7,-0.16095,0.00011,12.53343]
[1776699807618,43.93,75667.68,32.7,-0.16095,0.00011,12.53343]
[1776699812979,43.93,75672.17,32.7,-0.16041,0.00011,12.5041]
[1776699816615,43.93,75671.98,32.7,-0.16043,0.00011,12.50492]
[1776699821195,43.93,75671.64,32.7,-0.16046,0.00011,12.50649]
[1776699822984,43.93,75681.44,32.7,-0.1594,0.00011,12.45398]
[1776699828020,43.93,75673.32,32.7,-0.16028,0.00011,12.4973]
[1776699831276,43.93,75667.24,32.7,-0.16093,0.00011,12.52965]
[1776699835376,43.93,75672.77,32.7,-0.16032,0.00011,12.49966]
[1776699841293,43.93,75681.33,32.7,-0.1594,0.00011,12.45381]
[1776699841111,43.93,75670.94,32.7,-0.16052,0.00011,12.50933]
[1776699843431,43.92,75665.09,32.7,-0.16115,0.00011,12.54043]
[1776699843838,43.92,75665.09,32.7,-0.16115,0.00011,12.54043]
[1776699843864,43.92,75665.09,32.7,-0.16115,0.00011,12.54043]
[1776699844175,43.92,75655.33,32.7,-0.16221,0.00011,12.59256]
[1776699845093,43.92,75655.33,32.7,-0.16221,0.00011,12.59256]
[1776699845442,43.92,75652.26,32.7,-0.16254,0.00011,12.60882]
[1776699846387,43.92,75652.84,32.7,-0.16248,0.00011,12.60567]
[1776699846545,43.92,75652.84,32.7,-0.16248,0.00011,12.60567]
[1776699846592,43.92,75652.84,32.7,-0.16248,0.00011,12.60567]
[1776699846605,43.92,75652.84,32.7,-0.16248,0.00011,12.60567]
[1776699846609,43.92,75652.84,32.7,-0.16248,0.00011,12.60567]
[1776699847166,43.92,75639.42,32.7,-0.16395,0.00011,12.67728]
[1776699847864,43.92,75639.42,32.7,-0.16395,0.00011,12.67728]
[1776699850560,43.92,75641.67,32.7,-0.16369,0.00011,12.66486]
[1776699851194,43.92,75642.08,32.7,-0.16364,0.00011,12.66254]
[1776699851454,43.92,75642.08,32.7,-0.16364,0.00011,12.66254]
[1776699851461,43.92,75642.08,32.7,-0.16364,0.00011,12.66254]
[1776699857017,43.92,75639.39,32.7,-0.16394,0.00011,12.6771]
[1776699858183,43.92,75640.24,32.7,-0.16385,0.00011,12.67257]
[1776699859362,43.92,75634.6,32.7,-0.16447,0.00011,12.7027]
[1776699860001,43.92,75631.79,32.7,-0.16478,0.00011,12.71768]
[1776699860174,43.92,75631.79,32.7,-0.16478,0.00011,12.71768]
[1776699865205,43.92,75628.09,32.7,-0.16518,0.00011,12.73708]
[1776699868967,43.92,75625.25,32.7,-0.16549,0.00011,12.75198]
[1776699870034,43.92,75618.01,32.7,-0.16629,0.00011,12.79052]
[1776699870778,43.92,75611.06,32.7,-0.16706,0.00011,12.82745]
[1776699870823,43.92,75611.06,32.7,-0.16706,0.00011,12.82745]
[1776699871342,43.92,75610.89,32.7,-0.16702,0.00011,12.82311]
[1776699871399,43.92,75610.89,32.7,-0.16702,0.00011,12.82311]
[1776699871627,43.92,75610.89,32.7,-0.16702,0.00011,12.82311]
[1776699871830,43.92,75610.89,32.7,-0.16702,0.00011,12.82311]
[1776699872349,43.92,75609.98,32.7,-0.16712,0.00011,12.82793]
[1776699873177,43.92,75609.98,32.7,-0.16712,0.00011,12.82793]
[1776699873272,43.92,75609.98,32.7,-0.16712,0.00011,12.82793]
[1776699873356,43.92,75610.66,32.7,-0.16704,0.00011,12.82411]
[1776699874090,43.92,75610.66,32.7,-0.16704,0.00011,12.82411]
[1776699874165,43.92,75610.66,32.7,-0.16704,0.00011,12.82411]
[1776699874176,43.92,75610.66,32.7,-0.16704,0.00011,12.82411]
[1776699874363,43.92,75613.43,32.7,-0.16673,0.00011,12.8093]
[1776699875037,43.92,75613.43,32.7,-0.16673,0.00011,12.8093]
[1776699876564,43.92,75611.96,32.7,-0.16689,0.00011,12.81681]
[1776699876582,43.92,75611.96,32.7,-0.16689,0.00011,12.81681]
[1776699876732,43.92,75611.96,32.7,-0.16689,0.00011,12.81681]
[1776699877384,43.92,75609.21,32.7,-0.16719,0.00011,12.8313]
[1776699877904,43.92,75609.21,32.7,-0.16719,0.00011,12.8313]
[1776699878868,43.92,75608.61,32.7,-0.16726,0.00011,12.83446]
[1776699878879,43.92,75608.61,32.7,-0.16726,0.00011,12.83446]
[1776699879398,43.92,75608.46,32.7,-0.16728,0.00011,12.83521]
[1776699879616,43.92,75608.46,32.7,-0.16728,0.00011,12.83521]
[1776699879692,43.92,75608.46,32.7,-0.16728,0.00011,12.83521]
[1776699881295,43.92,75608.46,32.7,-0.16727,0.00011,12.83513]
[1776699881647,43.91,75607.94,32.7,-0.16733,0.00011,12.8377]
[1776699885132,43.91,75605.67,32.7,-0.16757,0.00011,12.84942]
[1776699885463,43.91,75605.24,32.7,-0.16761,0.00011,12.85128]
[1776699885680,43.91,75605.24,32.7,-0.16761,0.00011,12.85128]
[1776699886111,43.91,75605.24,32.7,-0.16761,0.00011,12.85128]
[1776699891482,43.91,75604.63,32.7,-0.16765,0.00011,12.85328]
[1776699896518,43.9,75603.73,32.7,-0.16773,0.00011,12.85698]
[1776699900069,43.9,75603.74,32.7,-0.16772,0.00011,12.85649]
[1776699900623,43.9,75605.4,32.7,-0.16753,0.00011,12.84722]
[1776699900641,43.9,75615.15,32.7,-0.16644,0.00011,12.7952]
[1776699902615,43.9,75614.01,32.7,-0.16657,0.00011,12.80115]
[1776699904057,43.9,75608.73,32.7,-0.16715,0.00011,12.82901]
[1776699904234,43.9,75608.73,32.7,-0.16715,0.00011,12.82901]
[1776699904409,43.9,75608.73,32.7,-0.16715,0.00011,12.82901]
[1776699904374,43.9,75602.17,32.7,-0.16788,0.00011,12.86378]
[1776699905037,43.9,75590.71,32.7,-0.16916,0.00011,12.92485]
[1776699906147,43.9,75590.71,32.7,-0.16916,0.00011,12.92485]
[1776699908255,43.9,75585.64,32.7,-0.16972,0.00011,12.95182]
[1776699908401,43.9,75591.34,32.7,-0.16908,0.00011,12.92141]
[1776699910635,43.9,75599.24,32.7,-0.1682,0.00011,12.87923]
[1776699914650,43.9,75598.93,32.7,-0.16823,0.00011,12.88096]
[1776699917593,43.9,75600.93,32.7,-0.16801,0.00011,12.87023]
[1776699917604,43.9,75600.93,32.7,-0.16801,0.00011,12.87023]
[1776699917686,43.9,75602.94,32.7,-0.16778,0.00011,12.85944]
[1776699922283,43.89,75602.29,32.7,-0.16784,0.00011,12.86225]
[1776699922358,43.89,75602.29,32.7,-0.16784,0.00011,12.86225]
[1776699922437,43.89,75602.29,32.7,-0.16784,0.00011,12.86225]
[1776699923072,43.89,75602.07,32.7,-0.16786,0.00011,12.86297]
[1776699923173,43.89,75609.58,32.7,-0.16702,0.00011,12.82268]
[1776699924292,43.89,75609.58,32.7,-0.16702,0.00011,12.82268]
[1776699926143,43.89,75606.57,32.7,-0.16735,0.00011,12.83858]
[1776699926530,43.89,75601.88,32.7,-0.16787,0.00011,12.86329]
[1776699927211,43.89,75601.88,32.7,-0.16787,0.00011,12.86329]
[1776699928449,43.89,75616.11,32.7,-0.16628,0.00011,12.78694]
[1776699930466,43.89,75606.86,32.7,-0.1673,0.00011,12.83604]
[1776699931057,43.89,75606.86,32.7,-0.1673,0.00011,12.83604]
[1776699933361,43.88,75597.64,32.7,-0.16827,0.00011,12.87976]
[1776699933877,43.88,75597.89,32.7,-0.16824,0.00011,12.87818]
[1776699934568,43.88,75595.07,32.7,-0.16855,0.00011,12.89298]
[1776699936140,43.88,75594.25,32.7,-0.16863,0.00011,12.89709]
[1776699939379,43.88,75597.83,32.7,-0.16822,0.00011,12.87728]
[1776699941257,43.88,75590.31,32.7,-0.16905,0.00011,12.91667]
[1776699947188,43.87,75591.18,32.7,-0.16892,0.00011,12.91058]
[1776699947867,43.87,75592.98,32.7,-0.16871,0.00011,12.9007]
[1776699949459,43.87,75607.72,32.7,-0.16705,0.00011,12.82152]
[1776699949968,43.87,75607.72,32.7,-0.16705,0.00011,12.82152]
[1776699950025,43.87,75607.72,32.7,-0.16705,0.00011,12.82152]
[1776699950515,43.87,75611.17,32.7,-0.16667,0.00011,12.80293]
[1776699950922,43.87,75620.64,32.7,-0.16561,0.00011,12.7522]
[1776699952758,43.87,75621.03,32.7,-0.16557,0.00011,12.75005]
[1776699952870,43.87,75621.03,32.7,-0.16557,0.00011,12.75005]
[1776699952976,43.87,75621.03,32.7,-0.16557,0.00011,12.75005]
[1776699953093,43.87,75621.03,32.7,-0.16557,0.00011,12.75005]
[1776699953311,43.87,75621.03,32.7,-0.16557,0.00011,12.75005]
[1776699953943,43.87,75629.9,32.7,-0.16459,0.00011,12.7025]
[1776699956309,43.87,75631.3,32.7,-0.16443,0.00011,12.695]
[1776699956666,43.87,75624.64,32.7,-0.16517,0.00011,12.73058]
[1776699956742,43.87,75624.64,32.7,-0.16517,0.00011,12.73058]
[1776699956788,43.87,75624.64,32.7,-0.16517,0.00011,12.73058]
[1776699958189,43.87,75619.67,32.7,-0.16572,0.00011,12.75708]
[1776699964190,43.86,75617.27,32.7,-0.16597,0.00011,12.7692]
[1776699964342,43.86,75617.27,32.7,-0.16597,0.00011,12.7692]
[1776699964483,43.86,75617.27,32.7,-0.16597,0.00011,12.7692]
[1776699964692,43.86,75614.07,32.7,-0.16632,0.00011,12.7862]
[1776699964962,43.86,75614.07,32.7,-0.16632,0.00011,12.7862]
[1776699965318,43.86,75599.27,32.7,-0.16797,0.00011,12.86511]
[1776699966565,43.86,75593.02,32.7,-0.16866,0.00011,12.89824]
[1776699969329,43.86,75592.23,32.7,-0.16874,0.00011,12.90191]
[1776699970056,43.86,75583.64,32.7,-0.16969,0.00011,12.94734]
[1776699972024,43.86,75582.79,32.7,-0.16979,0.00011,12.95167]
[1776699973078,43.86,75595.63,32.7,-0.16834,0.00011,12.88274]
[1776699974368,43.86,75595.63,32.7,-0.16834,0.00011,12.88274]
[1776699976306,43.85,75595.46,32.7,-0.16835,0.00011,12.88329]
[1776699978793,43.85,75586.62,32.7,-0.16933,0.00011,12.92992]
[1776699978850,43.85,75586.62,32.7,-0.16933,0.00011,12.92992]
[1776699979120,43.85,75598.42,32.7,-0.168,0.00011,12.86675]
[1776699980030,43.85,75598.42,32.7,-0.168,0.00011,12.86675]
[1776699980153,43.85,75598.42,32.7,-0.168,0.00011,12.86675]
[1776699980245,43.85,75598.42,32.7,-0.168,0.00011,12.86675]
[1776699980442,43.85,75609.48,32.7,-0.16676,0.00011,12.80746]
[1776699980609,43.85,75609.48,32.7,-0.16676,0.00011,12.80746]
[1776699981207,43.85,75618.0,32.7,-0.16582,0.00011,12.76179]
[1776699982353,43.85,75618.0,32.7,-0.16582,0.00011,12.76179]
[1776699983055,43.85,75618.2,32.7,-0.16579,0.00011,12.76065]
[1776699983432,43.85,75618.2,32.7,-0.16579,0.00011,12.76065]
[1776699983487,43.85,75618.2,32.7,-0.16579,0.00011,12.76065]
[1776699984336,43.85,75618.65,32.7,-0.16574,0.00011,12.75816]
[1776699986436,43.85,75622.37,32.7,-0.16533,0.00011,12.73813]
[1776699986490,43.85,75622.37,32.7,-0.16533,0.00011,12.73813]
[1776699986490,43.85,75613.38,32.7,-0.16632,0.00011,12.78614]
[1776699988601,43.85,75614.5,32.7,-0.16619,0.00011,12.77992]
[1776699988704,43.85,75614.5,32.7,-0.16619,0.00011,12.77992]
[1776699988781,43.85,75614.5,32.7,-0.16619,0.00011,12.77992]
[1776699991851,43.85,75606.52,32.7,-0.16702,0.00011,12.81706]
[1776699992372,43.85,75606.52,32.7,-0.16702,0.00011,12.81706]
[1776699992711,43.85,75602.15,32.7,-0.16751,0.00011,12.84024]
[1776699993221,43.84,75611.19,32.7,-0.1665,0.00011,12.79175]
[1776699993638,43.84,75611.19,32.7,-0.1665,0.00011,12.79175]
[1776699993714,43.84,75611.19,32.7,-0.1665,0.00011,12.79175]
[1776699993721,43.84,75611.19,32.7,-0.1665,0.00011,12.79175]
[1776699995746,43.84,75606.7,32.7,-0.16699,0.00011,12.81546]
[1776699996491,43.84,75606.7,32.7,-0.16699,0.00011,12.81546]
[1776699996565,43.84,75612.71,32.7,-0.16632,0.00011,12.78318]
[1776699997385,43.84,75612.71,32.7,-0.16632,0.00011,12.78318]
[1776699997392,43.84,75612.71,32.7,-0.16632,0.00011,12.78318]
[1776699997439,43.84,75612.71,32.7,-0.16632,0.00011,12.78318]
[1776699997459,43.84,75612.71,32.7,-0.16632,0.00011,12.78318]
[1776699997521,43.84,75612.71,32.7,-0.16632,0.00011,12.78318]
[1776699997530,43.84,75619.27,32.7,-0.16559,0.00011,12.748]
[1776699997775,43.84,75619.27,32.7,-0.16559,0.00011,12.748]
[1776699998059,43.84,75619.27,32.7,-0.16559,0.00011,12.748]
[1776699998066,43.84,75619.27,32.7,-0.16559,0.00011,12.748]
[1776699998555,43.84,75619.27,32.7,-0.16559,0.00011,12.748]
[1776699998256,43.84,75630.74,32.7,-0.16432,0.00011,12.68643]
[1776699998623,43.84,75630.74,32.7,-0.16432,0.00011,12.68643]
[1776699999974,43.84,75634.71,32.7,-0.16388,0.00011,12.66505]
[1776700000121,43.84,75634.71,32.7,-0.16388,0.00011,12.66505]
[1776700000270,43.84,75644.8,32.7,-0.16277,0.00011,12.61093]
[1776700001228,43.84,75644.8,32.7,-0.16277,0.00011,12.61093]
[1776700001332,43.84,75644.8,32.7,-0.16277,0.00011,12.61093]
[1776700002265,43.83,75647.69,32.7,-0.16241,0.00011,12.59342]
[1776700007265,43.8,75649.0,32.7,-0.16209,0.00011,12.57763]
[1776700007319,43.8,75649.29,32.7,-0.16206,0.00011,12.57591]
[1776700011827,43.8,75650.09,32.7,-0.16197,0.00011,12.57163]
[1776700017210,43.8,75650.29,32.7,-0.16195,0.00011,12.57059]
[1776700017270,43.8,75650.29,32.7,-0.16195,0.00011,12.57059]
[1776700017385,43.8,75650.29,32.7,-0.16195,0.00011,12.57059]
[1776700017480,43.8,75650.29,32.7,-0.16195,0.00011,12.57059]
[1776700017575,43.8,75644.09,32.7,-0.16263,0.00011,12.6038]
[1776700018179,43.8,75644.09,32.7,-0.16263,0.00011,12.6038]
[1776700020465,43.8,75633.8,32.7,-0.16375,0.00011,12.65874]
[1776700021360,43.8,75634.03,32.7,-0.16373,0.00011,12.65738]
[1776700021417,43.8,75638.64,32.7,-0.16322,0.00011,12.63257]
[1776700022261,43.8,75638.64,32.7,-0.16322,0.00011,12.63257]
[1776700022274,43.8,75638.64,32.7,-0.16322,0.00011,12.63257]
[1776700022303,43.8,75638.64,32.7,-0.16322,0.00011,12.63257]
[1776700022423,43.8,75649.07,32.7,-0.16207,0.00011,12.57647]
[1776700022676,43.8,75649.07,32.7,-0.16207,0.00011,12.57647]
[1776700023088,43.8,75649.07,32.7,-0.16207,0.00011,12.57647]
[1776700027858,43.79,75645.3,32.7,-0.16246,0.00011,12.59571]
[1776700032629,43.79,75647.8,32.7,-0.16217,0.00011,12.58156]
[1776700032831,43.79,75650.16,32.7,-0.16191,0.00011,12.56874]
[1776700032882,43.79,75650.16,32.7,-0.16191,0.00011,12.56874]
[1776700032898,43.79,75650.16,32.7,-0.16191,0.00011,12.56874]
[1776700033035,43.79,75650.16,32.7,-0.16191,0.00011,12.56874]
[1776700033037,43.79,75650.16,32.7,-0.16191,0.00011,12.56874]
[1776700033206,43.79,75650.16,32.7,-0.16191,0.00011,12.56874]
[1776700033508,43.79,75669.03,32.7,-0.15986,0.00011,12.4676]
[1776700036226,43.79,75672.56,32.7,-0.15948,0.00011,12.44859]
[1776700037917,43.79,75671.49,32.7,-0.15959,0.00011,12.45431]
[1776700040429,43.79,75675.17,32.7,-0.15919,0.00011,12.43459]
[1776700040559,43.79,75683.7,32.7,-0.15827,0.00011,12.38887]
[1776700040685,43.79,75683.7,32.7,-0.15827,0.00011,12.38887]
[1776700040774,43.79,75683.7,32.7,-0.15827,0.00011,12.38887]
[1776700041639,43.79,75697.8,32.7,-0.15676,0.00011,12.3132]
[1776700042265,43.79,75697.8,32.7,-0.15676,0.00011,12.3132]
[1776700042530,43.79,75697.8,32.7,-0.15676,0.00011,12.3132]
[1776700047609,43.79,75705.92,32.7,-0.1559,0.00011,12.27001]
[1776700052645,43.79,75703.21,32.7,-0.15615,0.00011,12.27971]
[1776700054605,43.79,75702.85,32.7,-0.15619,0.00011,12.28168]
[1776700054617,43.79,75702.85,32.7,-0.15619,0.00011,12.28168]
[1776700054659,43.79,75701.26,32.7,-0.15636,0.00011,12.29024]
[1776700058017,43.79,75701.78,32.7,-0.15631,0.00011,12.28782]
[1776700063721,43.8,75700.19,32.7,-0.1565,0.00011,12.29756]
[1776700065163,43.8,75700.19,32.7,-0.1565,0.00011,12.29756]
[1776700065247,43.8,75699.35,32.7,-0.1566,0.00011,12.30243]
[1776700066695,43.8,75700.7,32.7,-0.15645,0.00011,12.2952]
[1776700068034,43.8,75699.0,32.7,-0.15664,0.00011,12.30443]
[1776700068270,43.8,75699.0,32.7,-0.15664,0.00011,12.30443]
[1776700068573,43.8,75694.23,32.7,-0.15715,0.00011,12.33005]
[1776700074333,43.8,75688.69,32.7,-0.15775,0.00011,12.36025]
[1776700075832,43.8,75690.99,32.7,-0.15751,0.00011,12.34817]
[1776700076883,43.8,75689.56,32.7,-0.15767,0.00011,12.35611]
[1776700079876,43.81,75686.37,32.7,-0.15802,0.00011,12.37356]
[1776700079926,43.81,75686.37,32.7,-0.15802,0.00011,12.37356]
[1776700079987,43.81,75686.37,32.7,-0.15802,0.00011,12.37356]
[1776700080097,43.81,75686.37,32.7,-0.15802,0.00011,12.37356]
[1776700080553,43.81,75686.37,32.7,-0.15802,0.00011,12.37356]
[1776700080681,43.81,75686.37,32.7,-0.15802,0.00011,12.37356]
[1776700085491,43.81,75686.75,32.7,-0.15799,0.00011,12.37196]
[1776700085591,43.81,75686.75,32.7,-0.15799,0.00011,12.37196]
[1776700085611,43.81,75686.75,32.7,-0.15799,0.00011,12.37196]
[1776700085818,43.81,75686.39,32.7,-0.15803,0.00011,12.37414]
[1776700086006,43.81,75686.39,32.7,-0.15803,0.00011,12.37414]
[1776700086161,43.81,75686.39,32.7,-0.15803,0.00011,12.37414]
[1776700086304,43.81,75686.39,32.7,-0.15803,0.00011,12.37414]
[1776700086372,43.81,75677.27,32.7,-0.15903,0.00011,12.42421]
[1776700086957,43.81,75677.27,32.7,-0.15903,0.00011,12.42421]
[1776700087558,43.81,75677.27,32.7,-0.15903,0.00011,12.42421]
[1776700087566,43.81,75668.02,32.7,-0.16004,0.00011,12.47398]
[1776700088207,43.81,75668.02,32.7,-0.16004,0.00011,12.47398]
[1776700088886,43.81,75672.46,32.7,-0.15956,0.00011,12.45018]
[1776700094949,43.81,75671.4,32.7,-0.15967,0.00011,12.45597]
[1776700096415,43.81,75671.4,32.7,-0.15967,0.00011,12.45597]
[1776700096473,43.81,75671.4,32.7,-0.15967,0.00011,12.45597]
[1776700098639,43.81,75674.3,32.7,-0.15936,0.00011,12.44044]
[1776700099336,43.81,75675.86,32.7,-0.15919,0.00011,12.43207]
[1776700099352,43.81,75675.86,32.7,-0.15919,0.00011,12.43207]
[1776700099464,43.81,75675.86,32.7,-0.15919,0.00011,12.43207]
[1776700099499,43.81,75675.86,32.7,-0.15919,0.00011,12.43207]
[1776700099554,43.81,75675.86,32.7,-0.15919,0.00011,12.43207]
[1776700099773,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100041,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100087,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100112,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100176,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100336,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100488,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100514,43.81,75677.37,32.7,-0.15903,0.00011,12.42402]
[1776700100685,43.81,75691.42,32.7,-0.15752,0.00011,12.34876]
[1776700100920,43.81,75691.42,32.7,-0.15752,0.00011,12.34876]
[1776700101227,43.81,75691.42,32.7,-0.15752,0.00011,12.34876]
[1776700101425,43.81,75691.42,32.7,-0.15752,0.00011,12.34876]
[1776700101574,43.81,75691.42,32.7,-0.15752,0.00011,12.34876]
[1776700101624,43.81,75700.13,32.7,-0.15659,0.00011,12.30204]
[1776700102292,43.81,75700.13,32.7,-0.15659,0.00011,12.30204]
[1776700103319,43.81,75704.5,32.7,-0.15612,0.00011,12.27869]
[1776700105801,43.81,75703.85,32.7,-0.15619,0.00011,12.28228]
[1776700105869,43.81,75703.85,32.7,-0.15619,0.00011,12.28228]
[1776700107876,43.81,75703.48,32.7,-0.15624,0.00011,12.28434]
[1776700112939,43.82,75705.59,32.7,-0.15597,0.00011,12.26821]
[1776700115093,43.82,75706.92,32.7,-0.15583,0.00011,12.26119]
[1776700115110,43.82,75706.7,32.7,-0.15585,0.00011,12.26243]
[1776700116308,43.82,75706.7,32.7,-0.15585,0.00011,12.26243]
[1776700116569,43.82,75706.7,32.7,-0.15585,0.00011,12.26243]
[1776700116577,43.82,75706.7,32.7,-0.15585,0.00011,12.26243]
[1776700116790,43.82,75712.44,32.7,-0.15524,0.00011,12.23167]
[1776700118287,43.82,75716.87,32.7,-0.15477,0.00011,12.20786]
[1776700122522,43.82,75716.83,32.7,-0.15477,0.00011,12.20796]
[1776700128678,43.81,75714.9,32.7,-0.15497,0.00011,12.21797]
[1776700130379,43.81,75714.53,32.7,-0.15501,0.00011,12.21985]
[1776700130674,43.81,75714.53,32.7,-0.15501,0.00011,12.21985]
[1776700134685,43.81,75710.23,32.7,-0.15546,0.00011,12.24264]
[1776700134937,43.81,75708.16,32.7,-0.15568,0.00011,12.25365]
[1776700135118,43.81,75708.16,32.7,-0.15568,0.00011,12.25365]
[1776700135198,43.81,75708.16,32.7,-0.15568,0.00011,12.25365]
[1776700135227,43.81,75708.16,32.7,-0.15568,0.00011,12.25365]
[1776700135257,43.81,75694.46,32.7,-0.15714,0.00011,12.32698]
[1776700137305,43.81,75688.57,32.7,-0.15777,0.00011,12.35852]
[1776700137308,43.81,75688.57,32.7,-0.15777,0.00011,12.35852]
[1776700137494,43.81,75688.58,32.7,-0.15777,0.00011,12.35839]
[1776700138776,43.81,75688.77,32.7,-0.15775,0.00011,12.35747]
[1776700138898,43.81,75688.77,32.7,-0.15775,0.00011,12.35747]
[1776700139371,43.81,75688.77,32.7,-0.15775,0.00011,12.35747]
[1776700139411,43.81,75696.99,32.7,-0.15687,0.00011,12.31335]
[1776700140455,43.81,75696.99,32.7,-0.15687,0.00011,12.31335]
[1776700140471,43.81,75696.99,32.7,-0.15687,0.00011,12.31335]
[1776700140503,43.81,75696.99,32.7,-0.15687,0.00011,12.31335]
[1776700140572,43.81,75698.08,32.7,-0.15675,0.00011,12.30738]
[1776700141275,43.81,75698.08,32.7,-0.15675,0.00011,12.30738]
[1776700141304,43.81,75691.44,32.7,-0.15746,0.00011,12.34298]
[1776700145390,43.81,75689.93,32.7,-0.15762,0.00011,12.35102]
[1776700146824,43.81,75681.51,32.7,-0.15853,0.00011,12.39625]
[1776700151341,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700151348,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700151458,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700151554,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700151573,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700151644,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700151725,43.81,75679.5,32.7,-0.15875,0.00011,12.4073]
[1776700152381,43.81,75669.83,32.7,-0.15979,0.00011,12.45925]
[1776700153907,43.81,75669.2,32.7,-0.15986,0.00011,12.46263]
[1776700154429,43.81,75669.2,32.7,-0.15986,0.00011,12.46263]
[1776700154519,43.81,75660.35,32.7,-0.16082,0.00011,12.51004]
[1776700155047,43.81,75660.35,32.7,-0.16082,0.00011,12.51004]
[1776700155095,43.81,75660.35,32.7,-0.16082,0.00011,12.51004]
[1776700155402,43.81,75647.8,32.7,-0.16219,0.00011,12.57719]
[1776700156090,43.81,75647.8,32.7,-0.16219,0.00011,12.57719]
[1776700156610,43.81,75647.8,32.7,-0.16219,0.00011,12.57719]
[1776700156935,43.81,75643.13,32.7,-0.1627,0.00011,12.6022]
[1776700157453,43.81,75643.13,32.7,-0.1627,0.00011,12.6022]
[1776700158219,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158272,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158398,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158411,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158455,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158464,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158493,43.81,75640.53,32.7,-0.16299,0.00011,12.61609]
[1776700158538,43.81,75637.3,32.7,-0.16334,0.00011,12.63333]
[1776700160499,43.81,75631.72,32.7,-0.16395,0.00011,12.66321]
[1776700160509,43.81,75631.72,32.7,-0.16395,0.00011,12.66321]
[1776700160534,43.81,75631.72,32.7,-0.16395,0.00011,12.66321]
[1776700162908,43.81,75622.28,32.7,-0.165,0.00011,12.7137]
[1776700164374,43.81,75622.33,32.7,-0.16499,0.00011,12.71341]
[1776700169581,43.81,75621.45,32.7,-0.16509,0.00011,12.71809]
[1776700170539,43.81,75623.95,32.7,-0.16481,0.00011,12.70469]
[1776700175544,43.81,75618.8,32.7,-0.16533,0.00011,12.72707]
[1776700178500,43.81,75618.11,32.7,-0.1654,0.00011,12.73071]
[1776700179104,43.81,75613.08,32.7,-0.16596,0.00011,12.75759]
[1776700179228,43.81,75613.08,32.7,-0.16596,0.00011,12.75759]
[1776700179572,43.81,75600.07,32.7,-0.16741,0.00011,12.82711]
[1776700179907,43.81,75600.07,32.7,-0.16741,0.00011,12.82711]
[1776700180224,43.81,75600.07,32.7,-0.16741,0.00011,12.82711]
[1776700180258,43.81,75600.07,32.7,-0.16741,0.00011,12.82711]
[1776700180579,43.81,75584.07,32.7,-0.1692,0.00011,12.91246]
[1776700180906,43.81,75584.07,32.7,-0.1692,0.00011,12.91246]
[1776700180925,43.81,75584.07,32.7,-0.1692,0.00011,12.91246]
[1776700182267,43.81,75583.38,32.7,-0.16928,0.00011,12.91603]
[1776700187629,43.81,75583.4,32.7,-0.16926,0.00011,12.91521]
[1776700187910,43.81,75583.4,32.7,-0.16926,0.00011,12.91521]
[1776700189452,43.81,75583.33,32.7,-0.16926,0.00011,12.91545]
[1776700189542,43.81,75583.33,32.7,-0.16926,0.00011,12.91545]
[1776700189586,43.81,75583.33,32.7,-0.16926,0.00011,12.91545]
[1776700189624,43.81,75583.33,32.7,-0.16926,0.00011,12.91545]
[1776700189856,43.81,75580.37,32.7,-0.16959,0.00011,12.93113]
[1776700195182,43.8,75581.85,32.7,-0.16941,0.00011,12.92239]
[1776700196516,43.8,75583.25,32.7,-0.16925,0.00011,12.91477]
[1776700198190,43.8,75584.07,32.7,-0.16915,0.00011,12.91014]
[1776700199679,43.8,75583.35,32.7,-0.16923,0.00011,12.91386]
[1776700199691,43.8,75583.35,32.7,-0.16923,0.00011,12.91386]
[1776700200709,43.8,75580.36,32.7,-0.16956,0.00011,12.9297]
[1776700200719,43.8,75580.36,32.7,-0.16956,0.00011,12.9297]
[1776700200733,43.8,75576.2,32.7,-0.17003,0.00011,12.95176]
[1776700202492,43.8,75575.61,32.7,-0.1701,0.00011,12.95489]
[1776700204391,43.8,75583.28,32.7,-0.16923,0.00011,12.91388]
[1776700204510,43.8,75583.28,32.7,-0.16923,0.00011,12.91388]
[1776700204761,43.8,75586.61,32.7,-0.16886,0.00011,12.89611]
[1776700205158,43.8,75586.61,32.7,-0.16886,0.00011,12.89611]
[1776700205815,43.8,75586.61,32.7,-0.16886,0.00011,12.89611]
[1776700205768,43.8,75599.53,32.7,-0.16741,0.00011,12.82704]
[1776700206073,43.8,75599.53,32.7,-0.16741,0.00011,12.82704]
[1776700206798,43.8,75599.53,32.7,-0.16741,0.00011,12.82704]
[1776700211812,43.8,75608.05,32.7,-0.16644,0.00011,12.7807]
[1776700212277,43.8,75608.05,32.7,-0.16644,0.00011,12.7807]
[1776700212297,43.8,75608.05,32.7,-0.16644,0.00011,12.7807]
[1776700212365,43.8,75608.05,32.7,-0.16644,0.00011,12.7807]
[1776700212707,43.8,75608.05,32.7,-0.16644,0.00011,12.7807]
[1776700213617,43.8,75612.84,32.7,-0.16591,0.00011,12.75495]
[1776700215820,43.8,75608.59,32.7,-0.16638,0.00011,12.77753]
[1776700216014,43.8,75601.77,32.7,-0.16714,0.00011,12.8139]
[1776700216016,43.8,75601.77,32.7,-0.16714,0.00011,12.8139]
[1776700216853,43.79,75591.24,32.7,-0.16831,0.00011,12.87004]
[1776700217609,43.79,75591.24,32.7,-0.16831,0.00011,12.87004]
[1776700218132,43.79,75587.16,32.7,-0.16876,0.00011,12.89162]
[1776700218176,43.79,75587.16,32.7,-0.16876,0.00011,12.89162]
[1776700218866,43.79,75581.73,32.7,-0.16937,0.00011,12.92038]
[1776700219734,43.79,75581.73,32.7,-0.16937,0.00011,12.92038]
[1776700219805,43.79,75581.73,32.7,-0.16937,0.00011,12.92038]
[1776700219874,43.79,75584.16,32.7,-0.16909,0.00011,12.90727]
[1776700219962,43.79,75584.16,32.7,-0.16909,0.00011,12.90727]
[1776700219991,43.79,75584.16,32.7,-0.16909,0.00011,12.90727]
[1776700220154,43.79,75584.16,32.7,-0.16909,0.00011,12.90727]
[1776700220881,43.79,75592.36,32.7,-0.16817,0.00011,12.86343]
[1776700223481,43.79,75592.71,32.7,-0.16812,0.00011,12.86089]
[1776700223779,43.79,75592.71,32.7,-0.16812,0.00011,12.86089]
[1776700224304,43.79,75595.07,32.7,-0.16785,0.00011,12.84806]
[1776700225327,43.79,75591.22,32.7,-0.16828,0.00011,12.86846]
[1776700225801,43.79,75591.22,32.7,-0.16828,0.00011,12.86846]
[1776700229158,43.79,75594.27,32.7,-0.16792,0.00011,12.85153]
[1776700229179,43.79,75594.27,32.7,-0.16792,0.00011,12.85153]
[1776700229554,43.79,75594.27,32.7,-0.16792,0.00011,12.85153]
[1776700229950,43.78,75596.43,32.7,-0.16767,0.00011,12.8396]
[1776700230413,43.78,75596.43,32.7,-0.16767,0.00011,12.8396]
[1776700230679,43.78,75596.43,32.7,-0.16767,0.00011,12.8396]
[1776700231195,43.78,75603.83,32.7,-0.16685,0.00011,12.79987]
[1776700231202,43.78,75611.39,32.7,-0.16595,0.00011,12.75435]
[1776700232252,43.78,75611.39,32.7,-0.16595,0.00011,12.75435]
[1776700234002,43.78,75604.38,32.7,-0.16673,0.00011,12.79157]
[1776700236218,43.78,75596.76,32.7,-0.16758,0.00011,12.83217]
[1776700237511,43.78,75597.75,32.7,-0.16746,0.00011,12.8267]
[1776700239022,43.78,75610.02,32.7,-0.16608,0.00011,12.76055]
[1776700240679,43.78,75610.02,32.7,-0.16608,0.00011,12.76055]
[1776700241396,43.78,75609.92,32.7,-0.16609,0.00011,12.76092]
[1776700242007,43.78,75609.71,32.7,-0.16611,0.00011,12.76196]
[1776700242009,43.78,75609.71,32.7,-0.16611,0.00011,12.76196]
[1776700243075,43.78,75615.19,32.7,-0.1655,0.00011,12.73262]
[1776700243205,43.78,75615.19,32.7,-0.1655,0.00011,12.73262]
[1776700244455,43.78,75628.46,32.7,-0.16403,0.00011,12.66147]
[1776700245117,43.78,75628.46,32.7,-0.16403,0.00011,12.66147]
[1776700245363,43.78,75628.46,32.7,-0.16403,0.00011,12.66147]
[1776700245451,43.78,75628.46,32.7,-0.16403,0.00011,12.66147]
[1776700245485,43.78,75628.46,32.7,-0.16403,0.00011,12.66147]
[1776700245590,43.78,75632.14,32.7,-0.16363,0.00011,12.64179]
[1776700246194,43.78,75632.14,32.7,-0.16363,0.00011,12.64179]
[1776700246306,43.78,75632.14,32.7,-0.16363,0.00011,12.64179]
[1776700246341,43.78,75632.14,32.7,-0.16363,0.00011,12.64179]
[1776700246464,43.78,75632.14,32.7,-0.16363,0.00011,12.64179]
[1776700246476,43.78,75632.14,32.7,-0.16363,0.00011,12.64179]
[1776700246519,43.78,75634.39,32.7,-0.16338,0.00011,12.62981]
[1776700247575,43.78,75634.39,32.7,-0.16338,0.00011,12.62981]
[1776700247664,43.78,75615.67,32.7,-0.16545,0.00011,12.72982]
[1776700249532,43.78,75615.18,32.7,-0.1655,0.00011,12.73245]
[1776700250567,43.78,75615.13,32.7,-0.1655,0.00011,12.73261]
[1776700252537,43.78,75610.82,32.7,-0.16598,0.00011,12.75561]
[1776700258157,43.78,75614.52,32.7,-0.16556,0.00011,12.73538]
[1776700259732,43.78,75614.52,32.7,-0.16556,0.00011,12.73538]
[1776700259789,43.78,75614.52,32.7,-0.16556,0.00011,12.73538]
[1776700264492,43.77,75616.12,32.7,-0.16537,0.00011,12.72606]
[1776700264507,43.77,75616.12,32.7,-0.16537,0.00011,12.72606]
[1776700264530,43.77,75622.2,32.7,-0.16469,0.00011,12.69337]
[1776700265114,43.77,75622.2,32.7,-0.16469,0.00011,12.69337]
[1776700265650,43.77,75622.2,32.7,-0.16469,0.00011,12.69337]
[1776700265745,43.77,75629.23,32.7,-0.16391,0.00011,12.65545]
[1776700266269,43.77,75629.23,32.7,-0.16391,0.00011,12.65545]
[1776700266341,43.77,75629.23,32.7,-0.16391,0.00011,12.65545]
[1776700267767,43.77,75643.97,32.7,-0.16228,0.00011,12.57609]
[1776700268231,43.77,75635.21,32.7,-0.16325,0.00011,12.62304]
[1776700270710,43.77,75630.53,32.7,-0.16376,0.00011,12.6479]
[1776700271514,43.77,75626.07,32.7,-0.16424,0.00011,12.67127]
[1776700273706,43.77,75626.35,32.7,-0.1642,0.00011,12.66947]
[1776700273800,43.77,75626.35,32.7,-0.1642,0.00011,12.66947]
[1776700273902,43.76,75626.58,32.7,-0.16417,0.00011,12.66769]
[1776700274836,43.76,75617.1,32.7,-0.16521,0.00011,12.7183]
[1776700277647,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278286,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278294,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278516,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278528,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278562,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278596,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278664,43.76,75607.15,32.7,-0.1663,0.00011,12.77094]
[1776700278759,43.76,75605.69,32.7,-0.16646,0.00011,12.77868]
[1776700280797,43.76,75599.13,32.7,-0.1672,0.00011,12.81372]
[1776700280883,43.76,75607.28,32.7,-0.16628,0.00011,12.76995]
[1776700281160,43.76,75607.28,32.7,-0.16628,0.00011,12.76995]
[1776700281284,43.76,75607.28,32.7,-0.16628,0.00011,12.76995]
[1776700286189,43.76,75611.79,32.7,-0.16577,0.00011,12.74537]
[1776700286195,43.76,75611.79,32.7,-0.16577,0.00011,12.74537]
[1776700286227,43.76,75611.79,32.7,-0.16577,0.00011,12.74537]
[1776700286234,43.76,75611.79,32.7,-0.16577,0.00011,12.74537]
[1776700287000,43.76,75611.79,32.7,-0.16577,0.00011,12.74537]
[1776700286369,43.76,75619.72,32.7,-0.16489,0.00011,12.7028]
[1776700287266,43.76,75619.72,32.7,-0.16489,0.00011,12.7028]
[1776700287268,43.76,75619.72,32.7,-0.16489,0.00011,12.7028]
[1776700287715,43.76,75619.72,32.7,-0.16489,0.00011,12.7028]
[1776700287741,43.76,75620.63,32.7,-0.16478,0.00011,12.69763]
[1776700289196,43.76,75617.99,32.7,-0.16508,0.00011,12.71177]
[1776700290007,43.76,75617.99,32.7,-0.16508,0.00011,12.71177]
[1776700290318,43.76,75615.75,32.7,-0.16532,0.00011,12.72364]
[1776700290535,43.76,75615.75,32.7,-0.16532,0.00011,12.72364]
[1776700290600,43.76,75617.96,32.7,-0.16507,0.00011,12.71148]
[1776700291402,43.76,75627.43,32.7,-0.16397,0.00011,12.65566]
[1776700293515,43.75,75630.2,32.7,-0.16366,0.00011,12.64052]
[1776700295229,43.75,75619.63,32.7,-0.16482,0.00011,12.69675]
[1776700295365,43.75,75619.63,32.7,-0.16482,0.00011,12.69675]
[1776700295727,43.75,75619.63,32.7,-0.16482,0.00011,12.69675]
[1776700295816,43.75,75618.53,32.7,-0.16493,0.00011,12.70213]
[1776700296922,43.75,75618.53,32.7,-0.16493,0.00011,12.70213]
[1776700297011,43.75,75612.53,32.7,-0.1656,0.00011,12.73416]
[1776700297423,43.75,75612.53,32.7,-0.1656,0.00011,12.73416]
[1776700298088,43.75,75614.54,32.7,-0.16537,0.00011,12.72307]
[1776700299240,43.75,75617.03,32.7,-0.16509,0.00011,12.70973]
[1776700299421,43.75,75617.03,32.7,-0.16509,0.00011,12.70973]
[1776700299607,43.75,75617.03,32.7,-0.16509,0.00011,12.70973]
[1776700299727,43.75,75617.03,32.7,-0.16509,0.00011,12.70973]
[1776700299791,43.75,75617.03,32.7,-0.16509,0.00011,12.70973]
[1776700299891,43.75,75612.68,32.7,-0.16556,0.00011,12.73249]
[1776700300055,43.75,75612.68,32.7,-0.16556,0.00011,12.73249]
[1776700300481,43.75,75612.68,32.7,-0.16556,0.00011,12.73249]
[1776700300693,43.75,75612.68,32.7,-0.16556,0.00011,12.73249]
[1776700300795,43.75,75604.89,32.7,-0.16643,0.00011,12.77421]
[1776700301279,43.75,75604.89,32.7,-0.16643,0.00011,12.77421]
[1776700303493,43.75,75600.75,32.7,-0.16689,0.00011,12.79632]
[1776700303732,43.75,75600.75,32.7,-0.16689,0.00011,12.79632]
[1776700303819,43.75,75600.75,32.7,-0.16689,0.00011,12.79632]
[1776700303838,43.75,75600.75,32.7,-0.16689,0.00011,12.79632]
[1776700307278,43.74,75598.02,32.7,-0.16719,0.00011,12.81044]
[1776700307402,43.74,75598.02,32.7,-0.16719,0.00011,12.81044]
[1776700307415,43.74,75598.02,32.7,-0.16719,0.00011,12.81044]
[1776700307573,43.74,75589.58,32.7,-0.16813,0.00011,12.85552]
[1776700309452,43.74,75584.41,32.7,-0.16871,0.00011,12.8832]
[1776700313726,43.74,75588.27,32.7,-0.16826,0.00011,12.8615]
[1776700316073,43.74,75597.41,32.7,-0.16722,0.00011,12.81208]
[1776700319049,43.74,75599.66,32.7,-0.16697,0.00011,12.79979]
[1776700319214,43.74,75601.14,32.7,-0.1668,0.00011,12.79175]
[1776700319748,43.74,75601.14,32.7,-0.1668,0.00011,12.79175]
[1776700320149,43.74,75603.75,32.7,-0.1665,0.00011,12.77767]
[1776700320181,43.74,75603.75,32.7,-0.1665,0.00011,12.77767]
[1776700320235,43.74,75603.75,32.7,-0.1665,0.00011,12.77767]
[1776700320677,43.74,75603.75,32.7,-0.1665,0.00011,12.77767]
[1776700320693,43.74,75603.75,32.7,-0.1665,0.00011,12.77767]
[1776700320718,43.74,75610.24,32.7,-0.16578,0.00011,12.74265]
[1776700321949,43.74,75610.24,32.7,-0.16578,0.00011,12.74265]
[1776700322790,43.73,75613.54,32.7,-0.1654,0.00011,12.72461]
[1776700328273,43.73,75617.59,32.7,-0.16492,0.00011,12.70112]
[1776700330328,43.73,75615.89,32.7,-0.16509,0.00011,12.70964]
[1776700331514,43.72,75616.23,32.7,-0.16505,0.00011,12.70752]
[1776700331685,43.72,75616.23,32.7,-0.16505,0.00011,12.70752]
[1776700331709,43.72,75611.25,32.7,-0.1656,0.00011,12.73392]
[1776700333001,43.72,75611.25,32.7,-0.1656,0.00011,12.73392]
[1776700332716,43.72,75601.68,32.7,-0.16666,0.00011,12.78506]
[1776700333963,43.72,75601.68,32.7,-0.16666,0.00011,12.78506]
[1776700333989,43.72,75600.57,32.7,-0.16678,0.00011,12.79092]
[1776700334097,43.72,75600.57,32.7,-0.16678,0.00011,12.79092]
[1776700334895,43.72,75600.57,32.7,-0.16678,0.00011,12.79092]
[1776700334959,43.72,75610.49,32.7,-0.16567,0.00011,12.73753]
[1776700337177,43.72,75616.0,32.7,-0.16505,0.00011,12.70743]
[1776700337306,43.72,75616.0,32.7,-0.16505,0.00011,12.70743]
[1776700337388,43.72,75616.0,32.7,-0.16505,0.00011,12.70743]
[1776700337434,43.72,75616.0,32.7,-0.16505,0.00011,12.70743]
[1776700337522,43.72,75616.0,32.7,-0.16505,0.00011,12.70743]
[1776700337960,43.72,75616.0,32.7,-0.16505,0.00011,12.70743]
[1776700338006,43.72,75621.86,32.7,-0.16439,0.00011,12.67571]
[1776700338330,43.72,75621.86,32.7,-0.16439,0.00011,12.67571]
[1776700338418,43.72,75621.86,32.7,-0.16439,0.00011,12.67571]
[1776700338764,43.72,75630.83,32.7,-0.1634,0.00011,12.62733]
[1776700343799,43.71,75630.51,32.7,-0.16341,0.00011,12.62809]
[1776700347518,43.71,75623.48,32.7,-0.16418,0.00011,12.66514]
[1776700349267,43.71,75621.84,32.7,-0.16435,0.00011,12.67344]
[1776700351334,43.71,75623.33,32.7,-0.16417,0.00011,12.66493]
[1776700351446,43.71,75623.33,32.7,-0.16417,0.00011,12.66493]
[1776700351856,43.71,75623.33,32.7,-0.16417,0.00011,12.66493]
[1776700353952,43.71,75622.2,32.7,-0.16424,0.00011,12.66543]
[1776700359913,43.7,75626.78,32.7,-0.16371,0.00011,12.63945]
[1776700361701,43.7,75627.1,32.7,-0.16367,0.00011,12.63751]
[1776700362934,43.7,75617.31,32.7,-0.16474,0.00011,12.68961]
[1776700363174,43.7,75617.31,32.7,-0.16474,0.00011,12.68961]
[1776700364085,43.7,75617.31,32.7,-0.16474,0.00011,12.68961]
[1776700364097,43.7,75617.31,32.7,-0.16474,0.00011,12.68961]
[1776700368219,43.69,75623.42,32.7,-0.16404,0.00011,12.65548]
[1776700368665,43.69,75623.42,32.7,-0.16404,0.00011,12.65548]
[1776700371729,43.69,75627.98,32.7,-0.16352,0.00011,12.63033]
[1776700371837,43.69,75627.98,32.7,-0.16352,0.00011,12.63033]
[1776700374025,43.69,75627.25,32.7,-0.16359,0.00011,12.63385]
[1776700376452,43.69,75626.74,32.7,-0.16364,0.00011,12.63597]
[1776700377039,43.69,75636.76,32.7,-0.16253,0.00011,12.58195]
[1776700377282,43.69,75636.76,32.7,-0.16253,0.00011,12.58195]
[1776700378507,43.69,75638.99,32.7,-0.16228,0.00011,12.56984]
[1776700381438,43.68,75638.49,32.7,-0.16233,0.00011,12.57215]
[1776700381637,43.68,75638.49,32.7,-0.16233,0.00011,12.57215]
[1776700381968,43.68,75638.49,32.7,-0.16233,0.00011,12.57215]
[1776700381982,43.68,75638.49,32.7,-0.16233,0.00011,12.57215]
[1776700382054,43.68,75638.49,32.7,-0.16233,0.00011,12.57215]
[1776700382108,43.68,75638.49,32.7,-0.16233,0.00011,12.57215]
[1776700382563,43.68,75640.95,32.7,-0.16206,0.00011,12.55881]
[1776700383112,43.68,75640.95,32.7,-0.16206,0.00011,12.55881]
[1776700383699,43.68,75642.26,32.7,-0.16191,0.00011,12.55166]
[1776700383784,43.68,75642.26,32.7,-0.16191,0.00011,12.55166]
[1776700383804,43.68,75642.26,32.7,-0.16191,0.00011,12.55166]
[1776700384088,43.68,75633.24,32.7,-0.1629,0.00011,12.6]
[1776700384259,43.68,75633.24,32.7,-0.1629,0.00011,12.6]
[1776700384429,43.68,75633.24,32.7,-0.1629,0.00011,12.6]
[1776700385094,43.68,75622.51,32.7,-0.16408,0.00011,12.65745]
[1776700390828,43.68,75618.51,32.7,-0.1645,0.00011,12.67791]
[1776700390839,43.68,75618.51,32.7,-0.1645,0.00011,12.67791]
[1776700391833,43.68,75617.97,32.7,-0.16455,0.00011,12.68027]
[1776700391969,43.68,75617.97,32.7,-0.16455,0.00011,12.68027]
[1776700392116,43.68,75625.53,32.7,-0.16371,0.00011,12.63945]
[1776700393694,43.68,75624.69,32.7,-0.1638,0.00011,12.64396]
[1776700393705,43.68,75624.69,32.7,-0.1638,0.00011,12.64396]
[1776700396134,43.67,75637.68,32.7,-0.16236,0.00011,12.57362]
[1776700396424,43.67,75637.68,32.7,-0.16236,0.00011,12.57362]
[1776700396603,43.67,75637.68,32.7,-0.16236,0.00011,12.57362]
[1776700396635,43.67,75637.68,32.7,-0.16236,0.00011,12.57362]
[1776700397186,43.67,75646.41,32.7,-0.1614,0.00011,12.52644]
[1776700400294,43.67,75645.02,32.7,-0.16155,0.00011,12.53376]
[1776700401026,43.67,75640.72,32.7,-0.16201,0.00011,12.55653]
[1776700401308,43.67,75640.72,32.7,-0.16201,0.00011,12.55653]
[1776700401361,43.67,75640.72,32.7,-0.16201,0.00011,12.55653]
[1776700401771,43.67,75640.72,32.7,-0.16201,0.00011,12.55653]
[1776700401853,43.67,75640.72,32.7,-0.16201,0.00011,12.55653]
[1776700401954,43.67,75636.79,32.7,-0.16244,0.00011,12.5775]
[1776700402844,43.67,75636.79,32.7,-0.16244,0.00011,12.5775]
[1776700402886,43.67,75636.79,32.7,-0.16244,0.00011,12.5775]
[1776700402897,43.67,75622.87,32.7,-0.16397,0.00011,12.65204]
[1776700408049,43.67,75620.58,32.7,-0.1642,0.00011,12.66328]
[1776700410219,43.66,75620.49,32.7,-0.1642,0.00011,12.66325]
[1776700410304,43.66,75620.49,32.7,-0.1642,0.00011,12.66325]
[1776700412311,43.66,75614.32,32.7,-0.16483,0.00011,12.6908]
[1776700415022,43.66,75616.62,32.7,-0.16456,0.00011,12.67786]
[1776700415056,43.66,75615.6,32.7,-0.16466,0.00011,12.6828]
[1776700416143,43.66,75615.6,32.7,-0.16466,0.00011,12.6828]
[1776700416306,43.66,75612.52,32.7,-0.165,0.00011,12.69935]
[1776700416847,43.66,75612.25,32.7,-0.16503,0.00011,12.70037]
[1776700420336,43.65,75606.62,32.7,-0.16563,0.00011,12.72968]
[1776700420675,43.65,75606.62,32.7,-0.16563,0.00011,12.72968]
[1776700420777,43.65,75606.41,32.7,-0.16565,0.00011,12.73048]
[1776700424540,43.65,75606.57,32.7,-0.16563,0.00011,12.72932]
[1776700426198,43.65,75609.26,32.7,-0.16532,0.00011,12.71456]
[1776700431864,43.65,75606.2,32.7,-0.16565,0.00011,12.73026]
[1776700431947,43.65,75606.2,32.7,-0.16565,0.00011,12.73026]
[1776700431964,43.65,75606.13,32.7,-0.16565,0.00011,12.73034]
[1776700433663,43.65,75605.84,32.7,-0.16568,0.00011,12.7319]
[1776700433872,43.64,75605.59,32.7,-0.1657,0.00011,12.73262]
[1776700439485,43.64,75604.41,32.7,-0.16581,0.00011,12.73824]
[1776700440675,43.64,75604.41,32.7,-0.16581,0.00011,12.73824]
[1776700441842,43.64,75604.25,32.7,-0.16583,0.00011,12.73895]
[1776700444871,43.64,75603.59,32.7,-0.16589,0.00011,12.74206]
[1776700446852,43.64,75609.05,32.7,-0.16528,0.00011,12.71244]
[1776700446900,43.64,75610.68,32.7,-0.16509,0.00011,12.70347]
[1776700447411,43.64,75610.68,32.7,-0.16509,0.00011,12.70347]
[1776700451658,43.63,75611.68,32.7,-0.16497,0.00011,12.69732]
[1776700452423,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700452573,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700452688,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700452779,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700452901,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700453023,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700453046,43.63,75615.68,32.7,-0.16451,0.00011,12.6753]
[1776700454079,43.63,75618.29,32.7,-0.16422,0.00011,12.66104]
[1776700454173,43.63,75633.87,32.7,-0.16249,0.00011,12.57705]
[1776700457968,43.63,75635.62,32.7,-0.1623,0.00011,12.56743]
[1776700457993,43.63,75635.62,32.7,-0.1623,0.00011,12.56743]
[1776700458022,43.63,75635.62,32.7,-0.1623,0.00011,12.56743]
[1776700458194,43.63,75635.62,32.7,-0.1623,0.00011,12.56743]
[1776700458047,43.63,75636.51,32.7,-0.16219,0.00011,12.56244]
[1776700458626,43.63,75644.95,32.7,-0.16127,0.00011,12.51704]
[1776700460675,43.63,75648.12,32.7,-0.16091,0.00011,12.49952]
[1776700461151,43.63,75648.12,32.7,-0.16091,0.00011,12.49952]
[1776700461853,43.63,75648.19,32.7,-0.1609,0.00011,12.49897]
[1776700462719,43.63,75649.47,32.7,-0.16076,0.00011,12.4919]
[1776700462783,43.63,75649.47,32.7,-0.16076,0.00011,12.4919]
[1776700467301,43.62,75641.36,32.7,-0.16163,0.00011,12.53471]
[1776700472479,43.62,75645.18,32.7,-0.16113,0.00011,12.50767]
[1776700473519,43.62,75646.07,32.7,-0.16104,0.00011,12.50288]
[1776700474623,43.62,75650.18,32.7,-0.16058,0.00011,12.48054]
[1776700476855,43.61,75658.53,32.7,-0.15966,0.00011,12.43507]
[1776700482795,43.61,75650.48,32.7,-0.16052,0.00011,12.47752]
[1776700484024,43.61,75650.48,32.7,-0.16052,0.00011,12.47752]
[1776700486913,43.61,75643.46,32.7,-0.16128,0.00011,12.51474]
[1776700486960,43.61,75643.46,32.7,-0.16128,0.00011,12.51474]
[1776700486996,43.61,75643.46,32.7,-0.16128,0.00011,12.51474]
[1776700487115,43.61,75641.17,32.7,-0.16153,0.00011,12.52684]
[1776700487359,43.61,75641.17,32.7,-0.16153,0.00011,12.52684]
[1776700487510,43.61,75641.17,32.7,-0.16153,0.00011,12.52684]
[1776700488036,43.61,75629.23,32.7,-0.16284,0.00011,12.59101]
[1776700492389,43.6,75626.38,32.7,-0.16314,0.00011,12.60563]
[1776700492403,43.6,75626.38,32.7,-0.16314,0.00011,12.60563]
[1776700494113,43.6,75625.21,32.7,-0.16326,0.00011,12.61173]
[1776700495873,43.6,75623.38,32.7,-0.16346,0.00011,12.62117]
[1776700496759,43.6,75623.05,32.7,-0.16349,0.00011,12.62273]
[1776700497909,43.6,75614.42,32.7,-0.16444,0.00011,12.66873]
[1776700498898,43.6,75614.42,32.7,-0.16444,0.00011,12.66873]
[1776700500308,43.6,75612.54,32.7,-0.16464,0.00011,12.6783]
[1776700501035,43.6,75612.54,32.7,-0.16464,0.00011,12.6783]
[1776700501123,43.6,75612.54,32.7,-0.16464,0.00011,12.6783]
[1776700501165,43.6,75612.54,32.7,-0.16464,0.00011,12.6783]
[1776700501172,43.6,75612.54,32.7,-0.16464,0.00011,12.6783]
[1776700501937,43.6,75630.81,32.7,-0.1626,0.00011,12.57945]
[1776700502337,43.6,75630.81,32.7,-0.1626,0.00011,12.57945]
[1776700503922,43.6,75629.34,32.7,-0.16276,0.00011,12.58722]
[1776700508985,43.59,75634.82,32.7,-0.16214,0.00011,12.55694]
[1776700511925,43.59,75638.44,32.7,-0.16174,0.00011,12.53723]
[1776700512008,43.59,75639.39,32.7,-0.16163,0.00011,12.53202]
[1776700514721,43.59,75641.64,32.7,-0.16138,0.00011,12.51949]
[1776700516036,43.59,75650.76,32.7,-0.16037,0.00011,12.46999]
[1776700520065,43.59,75641.07,32.7,-0.16142,0.00011,12.52161]
[1776700524847,43.58,75637.46,32.7,-0.1618,0.00011,12.54025]
[1776700524850,43.58,75637.46,32.7,-0.1618,0.00011,12.54025]
[1776700525229,43.58,75635.64,32.7,-0.162,0.00011,12.54984]
[1776700531141,43.58,75636.3,32.7,-0.16186,0.00011,12.54056]
[1776700531645,43.58,75636.3,32.7,-0.16186,0.00011,12.54056]
[1776700531755,43.58,75636.3,32.7,-0.16186,0.00011,12.54056]
[1776700535768,43.58,75636.24,32.7,-0.16186,0.00011,12.54055]
[1776700535839,43.58,75636.24,32.7,-0.16186,0.00011,12.54055]
[1776700536117,43.58,75636.24,32.7,-0.16186,0.00011,12.54055]
[1776700537241,43.58,75632.85,32.7,-0.16224,0.00011,12.55873]
[1776700542192,43.58,75637.92,32.7,-0.16167,0.00011,12.531]
[1776700543009,43.58,75639.7,32.7,-0.16147,0.00011,12.52134]
[1776700543226,43.58,75644.76,32.7,-0.16092,0.00011,12.49402]
[1776700545955,43.58,75646.58,32.7,-0.16071,0.00011,12.48385]
[1776700548533,43.57,75653.28,32.7,-0.15997,0.00011,12.44728]
[1776700549268,43.57,75662.3,32.7,-0.15898,0.00011,12.39855]
[1776700550006,43.57,75662.3,32.7,-0.15898,0.00011,12.39855]
[1776700550042,43.57,75662.3,32.7,-0.15898,0.00011,12.39855]
[1776700550274,43.57,75662.05,32.7,-0.15901,0.00011,12.39984]
[1776700550541,43.57,75662.05,32.7,-0.15901,0.00011,12.39984]
[1776700555148,43.57,75663.01,32.7,-0.15889,0.00011,12.39371]
[1776700555191,43.57,75663.01,32.7,-0.15889,0.00011,12.39371]
[1776700555605,43.57,75665.72,32.7,-0.15859,0.00011,12.37887]
[1776700555640,43.57,75665.72,32.7,-0.15859,0.00011,12.37887]
[1776700556210,43.57,75665.72,32.7,-0.15859,0.00011,12.37887]
[1776700559180,43.57,75666.43,32.7,-0.1585,0.00011,12.37442]
[1776700561373,43.57,75661.88,32.7,-0.15898,0.00011,12.39847]
[1776700562173,43.57,75661.88,32.7,-0.15898,0.00011,12.39847]
[1776700562618,43.56,75667.05,32.7,-0.15841,0.00011,12.37017]
[1776700563211,43.56,75667.05,32.7,-0.15841,0.00011,12.37017]
[1776700564368,43.56,75668.92,32.7,-0.15821,0.00011,12.3599]
[1776700565575,43.56,75669.08,32.7,-0.15818,0.00011,12.35868]
[1776700565631,43.56,75669.08,32.7,-0.15818,0.00011,12.35868]
[1776700565837,43.56,75669.08,32.7,-0.15818,0.00011,12.35868]
[1776700566050,43.56,75669.08,32.7,-0.15818,0.00011,12.35868]
[1776700566421,43.56,75674.19,32.7,-0.15763,0.00011,12.33098]
[1776700566518,43.56,75674.19,32.7,-0.15763,0.00011,12.33098]
[1776700566979,43.56,75674.19,32.7,-0.15763,0.00011,12.33098]
[1776700567024,43.56,75686.13,32.7,-0.15633,0.00011,12.26601]
[1776700568119,43.56,75694.1,32.7,-0.15547,0.00011,12.22299]
[1776700570946,43.56,75695.39,32.7,-0.15534,0.00011,12.21613]
[1776700570985,43.56,75695.39,32.7,-0.15534,0.00011,12.21613]
[1776700571430,43.56,75679.15,32.7,-0.15708,0.00011,12.30368]
[1776700573612,43.56,75672.37,32.7,-0.15781,0.00011,12.33997]
[1776700578489,43.55,75671.34,32.7,-0.1579,0.00011,12.34467]
[1776700579326,43.55,75671.34,32.7,-0.1579,0.00011,12.34467]
[1776700579342,43.55,75672.2,32.7,-0.15781,0.00011,12.33989]
[1776700580169,43.55,75672.2,32.7,-0.15781,0.00011,12.33989]
[1776700581212,43.55,75672.68,32.7,-0.15775,0.00011,12.33717]
[1776700581896,43.55,75674.03,32.7,-0.1576,0.00011,12.32976]
[1776700582341,43.55,75674.71,32.7,-0.15753,0.00011,12.32598]
[1776700583051,43.55,75674.71,32.7,-0.15753,0.00011,12.32598]
[1776700583425,43.55,75676.4,32.7,-0.15734,0.00011,12.31676]
[1776700585817,43.55,75680.96,32.7,-0.15684,0.00011,12.29139]
[1776700586587,43.55,75691.54,32.7,-0.15569,0.00011,12.23384]
[1776700590077,43.55,75680.6,32.7,-0.15686,0.00011,12.29271]
[1776700595603,43.54,75680.78,32.7,-0.15678,0.00011,12.28561]
[1776700599631,43.54,75671.15,32.7,-0.15781,0.00011,12.33733]
[1776700603863,43.54,75686.79,32.7,-0.15612,0.00011,12.25259]
[1776700609700,43.54,75682.55,32.7,-0.15657,0.00011,12.27532]
[1776700614371,43.54,75678.83,32.7,-0.15697,0.00011,12.29531]
[1776700617054,43.54,75671.42,32.7,-0.15777,0.00011,12.33512]
[1776700617138,43.54,75671.42,32.7,-0.15777,0.00011,12.33512]
[1776700617280,43.54,75671.42,32.7,-0.15777,0.00011,12.33512]
[1776700617369,43.54,75670.72,32.7,-0.15784,0.00011,12.33871]
[1776700617482,43.54,75670.72,32.7,-0.15784,0.00011,12.33871]
[1776700617564,43.54,75670.72,32.7,-0.15784,0.00011,12.33871]
[1776700617887,43.54,75670.72,32.7,-0.15784,0.00011,12.33871]
[1776700618017,43.54,75670.72,32.7,-0.15784,0.00011,12.33871]
[1776700618025,43.54,75646.05,32.7,-0.16053,0.00011,12.47183]
[1776700619446,43.54,75643.7,32.7,-0.16078,0.00011,12.48455]
[1776700619988,43.54,75643.7,32.7,-0.16078,0.00011,12.48455]
[1776700620032,43.54,75648.5,32.7,-0.16026,0.00011,12.4587]
[1776700620672,43.54,75648.5,32.7,-0.16026,0.00011,12.4587]
[1776700621179,43.54,75648.5,32.7,-0.16026,0.00011,12.4587]
[1776700621583,43.54,75653.18,32.7,-0.15975,0.00011,12.4334]
[1776700622299,43.54,75659.24,32.7,-0.15908,0.00011,12.40053]
[1776700623299,43.54,75659.24,32.7,-0.15908,0.00011,12.40053]
[1776700623761,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700623769,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700623897,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700623914,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700623984,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700623992,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700624184,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700624230,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700624246,43.54,75660.78,32.7,-0.15891,0.00011,12.39207]
[1776700625301,43.54,75673.56,32.7,-0.15752,0.00011,12.32282]
[1776700626171,43.54,75673.56,32.7,-0.15752,0.00011,12.32282]
[1776700626631,43.54,75673.07,32.7,-0.15757,0.00011,12.32538]
[1776700627488,43.54,75677.11,32.7,-0.15713,0.00011,12.30349]
[1776700628761,43.54,75672.5,32.7,-0.15763,0.00011,12.32829]
[1776700629506,43.54,75668.67,32.7,-0.15804,0.00011,12.34884]
[1776700630566,43.54,75668.93,32.7,-0.15801,0.00011,12.34744]
[1776700631413,43.54,75667.71,32.7,-0.15814,0.00011,12.35374]
[1776700635242,43.53,75665.5,32.7,-0.15837,0.00011,12.36518]
[1776700635347,43.53,75665.5,32.7,-0.15837,0.00011,12.36518]
[1776700635380,43.53,75665.5,32.7,-0.15837,0.00011,12.36518]
[1776700635543,43.53,75664.17,32.7,-0.15851,0.00011,12.37218]
[1776700635902,43.53,75657.97,32.7,-0.15919,0.00011,12.40563]
[1776700637193,43.53,75657.97,32.7,-0.15919,0.00011,12.40563]
[1776700637287,43.53,75655.87,32.7,-0.15942,0.00011,12.41722]
[1776700639232,43.53,75660.18,32.7,-0.15895,0.00011,12.39397]
[1776700639245,43.53,75660.18,32.7,-0.15895,0.00011,12.39397]
[1776700639280,43.53,75665.9,32.7,-0.15833,0.00011,12.363]
[1776700641103,43.53,75666.45,32.7,-0.15827,0.00011,12.35988]
[1776700645975,43.53,75670.11,32.7,-0.15785,0.00011,12.33938]
[1776700647490,43.53,75672.93,32.7,-0.15754,0.00011,12.3239]
[1776700648543,43.53,75676.8,32.7,-0.15712,0.00011,12.3029]
[1776700651408,43.53,75676.05,32.7,-0.1572,0.00011,12.30676]
[1776700656458,43.53,75677.09,32.7,-0.15703,0.00011,12.29551]
[1776700656526,43.53,75677.09,32.7,-0.15703,0.00011,12.29551]
[1776700662085,43.52,75675.44,32.7,-0.1572,0.00011,12.30402]
[1776700662723,43.52,75675.44,32.7,-0.1572,0.00011,12.30402]
[1776700663751,43.52,75674.93,32.7,-0.15725,0.00011,12.30669]
[1776700668276,43.52,75673.86,32.7,-0.15736,0.00011,12.31215]
[1776700669015,43.52,75673.85,32.7,-0.15736,0.00011,12.31212]
[1776700669884,43.52,75675.07,32.7,-0.15723,0.00011,12.30546]
[1776700669930,43.52,75675.07,32.7,-0.15723,0.00011,12.30546]
[1776700670707,43.52,75677.27,32.7,-0.15699,0.00011,12.29352]
[1776700670761,43.52,75677.27,32.7,-0.15699,0.00011,12.29352]
[1776700671654,43.52,75679.24,32.7,-0.15678,0.00011,12.28284]
[1776700673910,43.52,75679.0,32.7,-0.1568,0.00011,12.28407]
[1776700673992,43.52,75679.0,32.7,-0.1568,0.00011,12.28407]
[1776700674949,43.52,75678.91,32.7,-0.15681,0.00011,12.28453]
[1776700675147,43.52,75678.91,32.7,-0.15681,0.00011,12.28453]
[1776700679232,43.52,75673.87,32.7,-0.15735,0.00011,12.31152]
[1776700679359,43.52,75673.87,32.7,-0.15735,0.00011,12.31152]
[1776700680094,43.52,75674.05,32.7,-0.15733,0.00011,12.31048]
[1776700680831,43.52,75679.22,32.7,-0.15677,0.00011,12.28252]
[1776700683053,43.52,75689.37,32.7,-0.15568,0.00011,12.22772]
[1776700683210,43.52,75689.37,32.7,-0.15568,0.00011,12.22772]
[1776700684145,43.52,75690.24,32.7,-0.15559,0.00011,12.22307]
[1776700684148,43.52,75690.24,32.7,-0.15559,0.00011,12.22307]
[1776700690142,43.52,75690.9,32.7,-0.15552,0.00011,12.21988]
[1776700694183,43.52,75695.55,32.7,-0.15503,0.00011,12.19508]
[1776700699247,43.52,75693.42,32.7,-0.15527,0.00011,12.20702]
[1776700704393,43.53,75691.12,32.7,-0.15552,0.00011,12.21986]
[1776700707106,43.53,75690.7,32.7,-0.15557,0.00011,12.22222]
[1776700707124,43.53,75690.7,32.7,-0.15557,0.00011,12.22222]
[1776700707200,43.53,75690.7,32.7,-0.15557,0.00011,12.22222]
[1776700707355,43.53,75690.7,32.7,-0.15557,0.00011,12.22222]
[1776700708586,43.53,75678.37,32.7,-0.15689,0.00011,12.28881]
[1776700712463,43.53,75677.8,32.7,-0.1569,0.00011,12.28668]
[1776700712492,43.53,75677.22,32.7,-0.15697,0.00011,12.28977]
[1776700713459,43.53,75669.75,32.7,-0.15778,0.00011,12.33019]
[1776700714206,43.53,75669.75,32.7,-0.15778,0.00011,12.33019]
[1776700714599,43.53,75674.15,32.7,-0.1573,0.00011,12.30651]
[1776700714618,43.53,75674.15,32.7,-0.1573,0.00011,12.30651]
[1776700714799,43.53,75674.15,32.7,-0.1573,0.00011,12.30651]
[1776700714989,43.53,75674.15,32.7,-0.1573,0.00011,12.30651]
[1776700715141,43.53,75674.15,32.7,-0.1573,0.00011,12.30651]
[1776700715704,43.53,75674.15,32.7,-0.1573,0.00011,12.30645]
[1776700716353,43.53,75688.45,32.7,-0.15576,0.00011,12.22932]
[1776700717153,43.53,75688.45,32.7,-0.15576,0.00011,12.22932]
[1776700718461,43.53,75691.61,32.7,-0.15542,0.00011,12.21232]
[1776700719332,43.53,75692.45,32.7,-0.15533,0.00011,12.20784]
[1776700719635,43.53,75692.14,32.7,-0.15537,0.00011,12.20957]
[1776700725050,43.53,75690.61,32.7,-0.15554,0.00011,12.218]
[1776700725773,43.53,75690.86,32.7,-0.15551,0.00011,12.21672]
[1776700725842,43.53,75699.12,32.7,-0.15463,0.00011,12.17215]
[1776700727162,43.53,75707.84,32.7,-0.1537,0.00011,12.12535]
[1776700727576,43.53,75707.84,32.7,-0.1537,0.00011,12.12535]
[1776700728093,43.53,75707.84,32.7,-0.1537,0.00011,12.12535]
[1776700728673,43.53,75705.79,32.7,-0.15392,0.00011,12.13655]
[1776700731810,43.53,75707.14,32.7,-0.15378,0.00011,12.12955]
[1776700731939,43.53,75707.14,32.7,-0.15378,0.00011,12.12955]
[1776700734425,43.53,75715.97,32.7,-0.15286,0.00011,12.0826]
[1776700737160,43.53,75719.54,32.7,-0.15249,0.00011,12.06355]
[1776700742844,43.54,75720.25,32.7,-0.15244,0.00011,12.06104]
[1776700748705,43.54,75722.12,32.7,-0.15227,0.00011,12.05243]
[1776700752821,43.55,75721.7,32.7,-0.15233,0.00011,12.05553]
[1776700752864,43.55,75721.7,32.7,-0.15233,0.00011,12.05553]
[1776700754124,43.55,75723.41,32.7,-0.15215,0.00011,12.04652]
[1776700754511,43.55,75723.41,32.7,-0.15215,0.00011,12.04652]
[1776700754147,43.55,75732.06,32.7,-0.15124,0.00011,12.00015]
[1776700754550,43.55,75732.06,32.7,-0.15124,0.00011,12.00015]
[1776700755110,43.55,75732.06,32.7,-0.15124,0.00011,12.00015]
[1776700755234,43.55,75737.77,32.7,-0.15065,0.0001,11.9695]
[1776700756394,43.55,75737.77,32.7,-0.15065,0.0001,11.9695]
[1776700756428,43.55,75737.77,32.7,-0.15065,0.0001,11.9695]
[1776700757018,43.55,75742.21,32.7,-0.15018,0.0001,11.94556]
[1776700758508,43.55,75733.88,32.7,-0.15105,0.00011,11.9904]
[1776700761145,43.55,75728.87,32.7,-0.15158,0.00011,12.01731]
[1776700762494,43.55,75729.19,32.7,-0.15154,0.00011,12.01539]
[1776700762307,43.55,75737.9,32.7,-0.15062,0.0001,11.96839]
[1776700763427,43.55,75737.9,32.7,-0.15062,0.0001,11.96839]
[1776700763731,43.55,75738.33,32.7,-0.15058,0.0001,11.96604]
[1776700763736,43.55,75738.33,32.7,-0.15058,0.0001,11.96604]
[1776700763747,43.55,75738.33,32.7,-0.15058,0.0001,11.96604]
[1776700763926,43.55,75738.33,32.7,-0.15058,0.0001,11.96604]
[1776700764033,43.55,75738.33,32.7,-0.15058,0.0001,11.96604]
[1776700764092,43.55,75738.33,32.7,-0.15058,0.0001,11.96604]
[1776700768253,43.55,75750.56,32.7,-0.1493,0.0001,11.90024]
[1776700768262,43.55,75750.56,32.7,-0.1493,0.0001,11.90024]
[1776700770518,43.55,75751.15,32.7,-0.14924,0.0001,11.8972]
[1776700770669,43.55,75751.41,32.7,-0.14922,0.0001,11.89596]
[1776700771839,43.55,75752.49,32.7,-0.14911,0.0001,11.89014]
[1776700772001,43.55,75752.49,32.7,-0.14911,0.0001,11.89014]
[1776700772853,43.55,75748.67,32.7,-0.14946,0.0001,11.90574]
[1776700772900,43.55,75748.67,32.7,-0.14946,0.0001,11.90574]
[1776700774897,43.55,75739.74,32.7,-0.15039,0.0001,11.95401]
[1776700780274,43.55,75737.4,32.7,-0.15064,0.0001,11.96665]
[1776700780433,43.55,75737.4,32.7,-0.15064,0.0001,11.96665]
[1776700781637,43.55,75734.07,32.7,-0.15099,0.00011,11.98461]
[1776700783408,43.55,75731.88,32.7,-0.15122,0.00011,11.99642]
[1776700785986,43.55,75744.36,32.7,-0.14991,0.0001,11.9291]
[1776700786924,43.55,75744.36,32.7,-0.14991,0.0001,11.9291]
[1776700787553,43.55,75744.36,32.7,-0.14991,0.0001,11.9291]
[1776700788950,43.55,75748.34,32.7,-0.1495,0.0001,11.90774]
[1776700788952,43.55,75748.34,32.7,-0.1495,0.0001,11.90774]
[1776700790669,43.55,75752.77,32.7,-0.14906,0.0001,11.88505]
[1776700790834,43.55,75752.77,32.7,-0.14906,0.0001,11.88505]
[1776700791847,43.56,75754.27,32.7,-0.14892,0.0001,11.87813]
[1776700795222,43.56,75760.46,32.7,-0.14829,0.0001,11.84521]
[1776700795242,43.56,75760.46,32.7,-0.14829,0.0001,11.84521]
[1776700796112,43.56,75760.46,32.7,-0.1483,0.0001,11.84559]
[1776700797034,43.56,75754.71,32.7,-0.1489,0.0001,11.87677]
[1776700797059,43.56,75754.71,32.7,-0.1489,0.0001,11.87677]
[1776700797116,43.56,75746.23,32.7,-0.14978,0.0001,11.92261]
[1776700800731,43.56,75746.7,32.7,-0.14974,0.0001,11.92036]
[1776700802265,43.56,75752.63,32.7,-0.14912,0.0001,11.88841]
[1776700802450,43.56,75752.63,32.7,-0.14912,0.0001,11.88841]
[1776700803234,43.56,75754.79,32.7,-0.1489,0.0001,11.877]
[1776700803253,43.56,75754.79,32.7,-0.1489,0.0001,11.877]
[1776700803588,43.56,75753.12,32.7,-0.14908,0.0001,11.88615]
[1776700803607,43.56,75753.12,32.7,-0.14908,0.0001,11.88615]
[1776700803788,43.56,75753.12,32.7,-0.14908,0.0001,11.88615]
[1776700804112,43.56,75743.49,32.7,-0.15008,0.0001,11.93805]
[1776700808398,43.57,75745.42,32.7,-0.14989,0.0001,11.92794]
[1776700808413,43.57,75745.42,32.7,-0.14989,0.0001,11.92794]
[1776700808431,43.57,75745.42,32.7,-0.14989,0.0001,11.92794]
[1776700808583,43.57,75739.96,32.7,-0.15046,0.0001,11.95754]
[1776700809262,43.57,75727.49,32.7,-0.15177,0.00011,12.02479]
[1776700812280,43.57,75725.67,32.7,-0.15196,0.00011,12.03448]
[1776700812447,43.57,75725.67,32.7,-0.15196,0.00011,12.03448]
[1776700812551,43.57,75725.67,32.7,-0.15196,0.00011,12.03448]
[1776700812506,43.57,75724.38,32.7,-0.1521,0.00011,12.04135]
[1776700812673,43.57,75724.38,32.7,-0.1521,0.00011,12.04135]
[1776700812683,43.57,75724.38,32.7,-0.1521,0.00011,12.04135]
[1776700812802,43.57,75724.38,32.7,-0.1521,0.00011,12.04135]
[1776700813178,43.57,75712.07,32.7,-0.1534,0.00011,12.10798]
[1776700813880,43.57,75712.07,32.7,-0.1534,0.00011,12.10798]
[1776700816190,43.57,75703.49,32.7,-0.15432,0.00011,12.15451]
[1776700818610,43.57,75702.63,32.7,-0.15442,0.00011,12.15944]
[1776700820261,43.57,75698.98,32.7,-0.15481,0.00011,12.17921]
[1776700820668,43.57,75699.83,32.7,-0.15472,0.00011,12.1747]
[1776700824993,43.57,75698.85,32.7,-0.15483,0.00011,12.18019]
[1776700826763,43.57,75698.37,32.7,-0.15489,0.00011,12.18298]
[1776700827821,43.57,75696.3,32.7,-0.15511,0.00011,12.1942]
[1776700828287,43.57,75687.09,32.7,-0.1561,0.00011,12.24391]
[1776700830871,43.57,75686.73,32.7,-0.15613,0.00011,12.24579]
[1776700836344,43.57,75684.49,32.7,-0.15632,0.00011,12.25262]
[1776700837005,43.57,75684.49,32.7,-0.15632,0.00011,12.25262]
[1776700837515,43.57,75684.49,32.7,-0.15632,0.00011,12.25262]
[1776700838445,43.57,75687.75,32.7,-0.15597,0.00011,12.23502]
[1776700838552,43.57,75687.75,32.7,-0.15597,0.00011,12.23502]
[1776700838556,43.57,75687.75,32.7,-0.15597,0.00011,12.23502]
[1776700839008,43.57,75693.3,32.7,-0.15538,0.00011,12.2051]
[1776700839059,43.57,75693.3,32.7,-0.15538,0.00011,12.2051]
[1776700839068,43.57,75693.3,32.7,-0.15538,0.00011,12.2051]
[1776700839543,43.57,75693.3,32.7,-0.15538,0.00011,12.2051]
[1776700839457,43.57,75710.49,32.7,-0.15354,0.00011,12.11247]
[1776700840229,43.57,75710.49,32.7,-0.15354,0.00011,12.11247]
[1776700840545,43.57,75710.49,32.7,-0.15354,0.00011,12.11247]
[1776700841620,43.57,75705.72,32.7,-0.15405,0.00011,12.13818]
[1776700842402,43.57,75704.54,32.7,-0.15418,0.00011,12.14468]
[1776700842628,43.57,75704.54,32.7,-0.15418,0.00011,12.14468]
[1776700843054,43.57,75704.54,32.7,-0.15418,0.00011,12.14468]
[1776700846144,43.57,75704.77,32.7,-0.15416,0.00011,12.14369]
[1776700846239,43.57,75704.77,32.7,-0.15416,0.00011,12.14369]
[1776700846279,43.57,75704.77,32.7,-0.15416,0.00011,12.14369]
[1776700847117,43.57,75701.25,32.7,-0.15454,0.00011,12.16293]
[1776700848277,43.57,75699.46,32.7,-0.15473,0.00011,12.17268]
[1776700848302,43.57,75699.46,32.7,-0.15473,0.00011,12.17268]
[1776700848351,43.57,75699.46,32.7,-0.15473,0.00011,12.17268]
[1776700849001,43.57,75695.07,32.7,-0.1552,0.00011,12.19644]
[1776700849497,43.57,75684.86,32.7,-0.1563,0.00011,12.25154]
[1776700850018,43.57,75684.86,32.7,-0.1563,0.00011,12.25154]
[1776700850108,43.57,75684.86,32.7,-0.1563,0.00011,12.25154]
[1776700850167,43.57,75684.86,32.7,-0.1563,0.00011,12.25154]
[1776700850460,43.57,75672.28,32.7,-0.15766,0.00011,12.31936]
[1776700850884,43.57,75672.28,32.7,-0.15766,0.00011,12.31936]
[1776700851467,43.57,75666.3,32.7,-0.1583,0.00011,12.35159]
[1776700852273,43.57,75666.3,32.7,-0.1583,0.00011,12.35159]
[1776700852444,43.57,75666.3,32.7,-0.1583,0.00011,12.35159]
[1776700852479,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700852918,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853198,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853300,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853329,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853501,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853546,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853558,43.57,75655.59,32.7,-0.15947,0.00011,12.4093]
[1776700853628,43.57,75646.48,32.7,-0.16047,0.00011,12.45852]
[1776700853881,43.57,75646.48,32.7,-0.16047,0.00011,12.45852]
[1776700855875,43.57,75643.47,32.7,-0.1608,0.00011,12.47481]
[1776700856222,43.57,75643.47,32.7,-0.1608,0.00011,12.47481]
[1776700857351,43.57,75641.99,32.7,-0.16096,0.00011,12.48281]
[1776700860667,43.57,75643.24,32.7,-0.16083,0.00011,12.47616]
[1776700861155,43.57,75643.24,32.7,-0.16083,0.00011,12.47616]
[1776700861169,43.57,75643.24,32.7,-0.16083,0.00011,12.47616]
[1776700861538,43.57,75643.24,32.7,-0.16083,0.00011,12.47616]
[1776700863882,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864010,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864271,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864474,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864514,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864604,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864636,43.58,75646.66,32.7,-0.16045,0.00011,12.45788]
[1776700864568,43.58,75628.53,32.7,-0.16245,0.00011,12.5556]
[1776700864846,43.58,75628.53,32.7,-0.16245,0.00011,12.5556]
[1776700865574,43.58,75616.43,32.7,-0.16379,0.00011,12.62075]
[1776700867726,43.57,75616.95,32.7,-0.16372,0.00011,12.61756]
[1776700868606,43.57,75627.75,32.7,-0.16252,0.00011,12.55925]
[1776700870620,43.57,75613.36,32.7,-0.16411,0.00011,12.63655]
[1776700872022,43.57,75617.74,32.7,-0.16362,0.00011,12.61279]
[1776700872055,43.57,75617.74,32.7,-0.16362,0.00011,12.61279]
[1776700872086,43.57,75617.74,32.7,-0.16362,0.00011,12.61279]
[1776700872279,43.57,75617.74,32.7,-0.16362,0.00011,12.61279]
[1776700872635,43.57,75628.75,32.7,-0.1624,0.00011,12.55335]
[1776700872666,43.57,75628.75,32.7,-0.1624,0.00011,12.55335]
[1776700874342,43.57,75632.3,32.7,-0.16201,0.00011,12.53417]
[1776700874413,43.57,75632.3,32.7,-0.16201,0.00011,12.53417]
[1776700874769,43.57,75629.33,32.7,-0.16234,0.00011,12.55012]
[1776700875814,43.57,75629.33,32.7,-0.16234,0.00011,12.55012]
[1776700875856,43.57,75629.33,32.7,-0.16234,0.00011,12.55012]
[1776700875921,43.57,75629.33,32.7,-0.16234,0.00011,12.55012]
[1776700876394,43.57,75629.33,32.7,-0.16234,0.00011,12.55012]
[1776700876581,43.57,75618.82,32.7,-0.16349,0.00011,12.60652]
[1776700877196,43.57,75618.82,32.7,-0.16349,0.00011,12.60652]
[1776700877297,43.57,75608.67,32.7,-0.16462,0.00011,12.66096]
[1776700882123,43.57,75607.37,32.7,-0.16475,0.00011,12.66727]
[1776700884835,43.56,75608.47,32.7,-0.16461,0.00011,12.66074]
[1776700886938,43.56,75608.11,32.7,-0.16465,0.00011,12.66228]
[1776700886989,43.56,75608.11,32.7,-0.16465,0.00011,12.66228]
[1776700887027,43.56,75608.11,32.7,-0.16465,0.00011,12.66228]
[1776700887042,43.56,75608.11,32.7,-0.16465,0.00011,12.66228]
[1776700887199,43.56,75608.11,32.7,-0.16465,0.00011,12.66228]
[1776700887260,43.56,75607.87,32.7,-0.16466,0.00011,12.66316]
[1776700888134,43.56,75607.87,32.7,-0.16466,0.00011,12.66316]
[1776700888233,43.56,75599.93,32.7,-0.16555,0.00011,12.70579]
[1776700891256,43.55,75602.67,32.7,-0.1652,0.00011,12.68908]
[1776700891337,43.55,75607.25,32.7,-0.16463,0.00011,12.65883]
[1776700894141,43.55,75611.57,32.7,-0.16414,0.00011,12.6352]
[1776700898587,43.55,75609.94,32.7,-0.16431,0.00011,12.64332]
[1776700899287,43.55,75609.19,32.7,-0.1644,0.00011,12.64736]
[1776700903642,43.55,75610.49,32.7,-0.16424,0.00011,12.63968]
[1776700904584,43.55,75610.72,32.7,-0.16421,0.00011,12.63829]
[1776700907809,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700907826,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700907852,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700907898,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700907971,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700907985,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700908008,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700908366,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700908643,43.54,75616.33,32.7,-0.16358,0.00011,12.60753]
[1776700908500,43.54,75625.57,32.7,-0.16255,0.00011,12.55759]
[1776700908744,43.54,75625.57,32.7,-0.16255,0.00011,12.55759]
[1776700909623,43.54,75642.35,32.7,-0.1607,0.00011,12.46721]
[1776700909999,43.54,75642.35,32.7,-0.1607,0.00011,12.46721]
[1776700910000,43.54,75642.35,32.7,-0.1607,0.00011,12.46721]
[1776700910095,43.54,75642.35,32.7,-0.1607,0.00011,12.46721]
[1776700910418,43.54,75642.35,32.7,-0.1607,0.00011,12.46721]
[1776700910518,43.54,75646.79,32.7,-0.16022,0.00011,12.44338]
[1776700912079,43.54,75650.87,32.7,-0.15977,0.00011,12.42138]
[1776700912452,43.54,75650.87,32.7,-0.15977,0.00011,12.42138]
[1776700913387,43.54,75651.02,32.7,-0.15976,0.00011,12.42052]
[1776700913421,43.54,75651.02,32.7,-0.15976,0.00011,12.42052]
[1776700913533,43.54,75651.02,32.7,-0.15976,0.00011,12.42052]
[1776700913648,43.54,75651.02,32.7,-0.15976,0.00011,12.42052]
[1776700913621,43.54,75651.52,32.7,-0.1597,0.00011,12.4178]
[1776700914277,43.54,75651.52,32.7,-0.1597,0.00011,12.4178]
[1776700914463,43.54,75651.52,32.7,-0.1597,0.00011,12.4178]
[1776700914513,43.54,75659.23,32.7,-0.15886,0.00011,12.37607]
[1776700915436,43.54,75659.23,32.7,-0.15886,0.00011,12.37607]
[1776700917481,43.54,75663.48,32.7,-0.15839,0.00011,12.35291]
[1776700919501,43.54,75665.64,32.7,-0.15815,0.00011,12.3411]
[1776700919712,43.54,75668.79,32.7,-0.15781,0.00011,12.32406]
[1776700921679,43.54,75672.07,32.7,-0.15745,0.00011,12.30636]
[1776700921724,43.54,75673.07,32.7,-0.15735,0.00011,12.30094]
[1776700921911,43.54,75673.07,32.7,-0.15735,0.00011,12.30094]
[1776700921934,43.54,75673.07,32.7,-0.15735,0.00011,12.30094]
[1776700922071,43.54,75673.07,32.7,-0.15735,0.00011,12.30094]
[1776700922335,43.54,75673.07,32.7,-0.15735,0.00011,12.30094]
[1776700922408,43.54,75675.95,32.7,-0.15703,0.00011,12.28522]
[1776700923500,43.54,75675.95,32.7,-0.15703,0.00011,12.28522]
[1776700923624,43.54,75694.51,32.7,-0.15503,0.00011,12.18493]
[1776700925494,43.54,75695.4,32.7,-0.15494,0.00011,12.18012]
[1776700925557,43.54,75694.86,32.7,-0.15499,0.00011,12.18303]
[1776700929612,43.54,75696.97,32.7,-0.15477,0.00011,12.1719]
[1776700929639,43.54,75698.07,32.7,-0.15466,0.00011,12.16624]
[1776700933770,43.54,75696.27,32.7,-0.15485,0.00011,12.17591]
[1776700934487,43.54,75696.27,32.7,-0.15485,0.00011,12.17591]
[1776700934537,43.54,75696.02,32.7,-0.15488,0.00011,12.17737]
[1776700935144,43.54,75696.02,32.7,-0.15488,0.00011,12.17737]
[1776700935174,43.54,75696.02,32.7,-0.15488,0.00011,12.17737]
[1776700935497,43.54,75696.02,32.7,-0.15488,0.00011,12.17737]
[1776700935796,43.54,75693.11,32.7,-0.1552,0.00011,12.19321]
[1776700937448,43.54,75686.49,32.7,-0.15591,0.00011,12.22892]
[1776700938708,43.54,75685.13,32.7,-0.15606,0.00011,12.23644]
[1776700938760,43.54,75685.99,32.7,-0.15596,0.00011,12.2318]
[1776700939183,43.54,75685.99,32.7,-0.15596,0.00011,12.2318]
[1776700940665,43.54,75686.58,32.7,-0.1559,0.00011,12.22873]
[1776700941516,43.54,75683.31,32.7,-0.15625,0.00011,12.24637]
[1776700941664,43.54,75683.31,32.7,-0.15625,0.00011,12.24637]
[1776700943277,43.54,75681.83,32.7,-0.15642,0.00011,12.25449]
[1776700943371,43.54,75681.2,32.7,-0.15648,0.00011,12.25792]
[1776700944068,43.54,75681.2,32.7,-0.15648,0.00011,12.25792]
[1776700944144,43.54,75672.22,32.7,-0.15746,0.00011,12.30655]
[1776700945602,43.54,75672.22,32.7,-0.15746,0.00011,12.30655]
[1776700945689,43.54,75672.22,32.7,-0.15746,0.00011,12.30655]
[1776700945795,43.54,75671.72,32.7,-0.15751,0.00011,12.30921]
[1776700946459,43.54,75667.18,32.7,-0.15801,0.00011,12.33381]
[1776700952313,43.55,75664.22,32.7,-0.15828,0.00011,12.34505]
[1776700952320,43.55,75664.22,32.7,-0.15828,0.00011,12.34505]
[1776700952403,43.55,75664.77,32.7,-0.15823,0.00011,12.34214]
[1776700954732,43.55,75664.81,32.7,-0.15822,0.00011,12.34196]
[1776700954913,43.55,75665.34,32.7,-0.15817,0.00011,12.33913]
[1776700956727,43.55,75669.38,32.7,-0.15773,0.00011,12.31737]
[1776700958455,43.55,75674.39,32.7,-0.15719,0.00011,12.29035]
[1776700959169,43.55,75675.76,32.7,-0.15704,0.00011,12.28292]
[1776700959970,43.55,75675.62,32.7,-0.15705,0.00011,12.28365]
[1776700962492,43.55,75664.91,32.7,-0.15821,0.00011,12.34131]
[1776700963339,43.55,75665.78,32.7,-0.15811,0.00011,12.33651]
[1776700963385,43.55,75664.75,32.7,-0.15822,0.00011,12.34197]
[1776700968434,43.54,75661.99,32.7,-0.15852,0.00011,12.35654]
[1776700970449,43.54,75670.82,32.7,-0.15756,0.00011,12.30876]
[1776700974040,43.54,75667.43,32.7,-0.15792,0.00011,12.32685]
[1776700974137,43.54,75667.43,32.7,-0.15792,0.00011,12.32685]
[1776700974328,43.54,75667.43,32.7,-0.15792,0.00011,12.32685]
[1776700974686,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700974926,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700974988,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700975093,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700975214,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700975238,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700975610,43.54,75669.36,32.7,-0.15771,0.00011,12.31638]
[1776700975626,43.54,75684.47,32.7,-0.15608,0.00011,12.23479]
[1776700981471,43.54,75689.33,32.7,-0.15556,0.00011,12.20893]
[1776700986929,43.54,75676.83,32.7,-0.15691,0.00011,12.27639]
[1776700986940,43.54,75676.83,32.7,-0.15691,0.00011,12.27639]
[1776700987045,43.54,75676.83,32.7,-0.15691,0.00011,12.27639]
[1776700987550,43.54,75676.83,32.7,-0.15691,0.00011,12.27639]
[1776700993489,43.54,75673.73,32.7,-0.15724,0.00011,12.29285]
[1776700995324,43.54,75672.31,32.7,-0.15739,0.00011,12.30047]
[1776700996949,43.54,75664.79,32.7,-0.1582,0.00011,12.34096]
[1776700997087,43.54,75664.79,32.7,-0.1582,0.00011,12.34096]
[1776700997092,43.54,75664.79,32.7,-0.1582,0.00011,12.34096]
[1776700997203,43.54,75664.79,32.7,-0.1582,0.00011,12.34096]
[1776700997769,43.54,75655.73,32.7,-0.15919,0.00011,12.38983]
[1776700998525,43.54,75647.56,32.7,-0.16008,0.00011,12.43401]
[1776701000275,43.54,75646.06,32.7,-0.16025,0.00011,12.44217]
[1776701000286,43.54,75646.06,32.7,-0.16025,0.00011,12.44217]
[1776701000449,43.54,75646.06,32.7,-0.16025,0.00011,12.44217]
[1776701000540,43.54,75643.96,32.7,-0.16048,0.00011,12.45354]
[1776701005574,43.54,75645.8,32.7,-0.16027,0.00011,12.44306]
[1776701010608,43.54,75647.47,32.7,-0.16007,0.00011,12.43354]
[1776701014401,43.54,75647.58,32.7,-0.16001,0.00011,12.42757]
[1776701014638,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015175,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015206,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015352,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015414,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015458,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015631,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015665,43.54,75647.08,32.7,-0.16006,0.00011,12.43017]
[1776701015693,43.54,75637.19,32.7,-0.16114,0.00011,12.48344]
[1776701015893,43.54,75637.19,32.7,-0.16114,0.00011,12.48344]
[1776701016651,43.54,75628.32,32.7,-0.16212,0.00011,12.53126]
[1776701016873,43.54,75628.32,32.7,-0.16212,0.00011,12.53126]
[1776701017744,43.54,75628.32,32.7,-0.16212,0.00011,12.53126]
[1776701017767,43.54,75628.32,32.7,-0.16212,0.00011,12.53126]
[1776701018801,43.54,75626.86,32.7,-0.16228,0.00011,12.53907]
[1776701019970,43.54,75616.65,32.7,-0.16341,0.00011,12.59392]
[1776701020688,43.54,75616.65,32.7,-0.16341,0.00011,12.59392]
[1776701021515,43.54,75617.36,32.7,-0.16333,0.00011,12.58995]
[1776701024087,43.53,75616.4,32.7,-0.16342,0.00011,12.5947]
[1776701025130,43.53,75616.8,32.7,-0.16338,0.00011,12.5924]
[1776701026137,43.53,75620.53,32.7,-0.16296,0.00011,12.57216]
[1776701026168,43.53,75620.53,32.7,-0.16296,0.00011,12.57216]
[1776701027758,43.53,75621.41,32.7,-0.16286,0.00011,12.5673]
[1776701028884,43.53,75625.49,32.7,-0.1624,0.00011,12.54509]
[1776701029014,43.53,75625.49,32.7,-0.1624,0.00011,12.54509]
[1776701029046,43.53,75625.49,32.7,-0.1624,0.00011,12.54509]
[1776701029097,43.53,75625.49,32.7,-0.1624,0.00011,12.54509]
[1776701029235,43.53,75625.49,32.7,-0.1624,0.00011,12.54509]
[1776701030664,43.53,75630.42,32.7,-0.16186,0.00011,12.51843]
[1776701032682,43.53,75634.88,32.7,-0.16137,0.00011,12.49432]
[1776701032685,43.53,75634.88,32.7,-0.16137,0.00011,12.49432]
[1776701035748,43.53,75626.49,32.7,-0.16229,0.00011,12.5394]
[1776701036718,43.53,75626.02,32.7,-0.16234,0.00011,12.54185]
[1776701039009,43.53,75622.0,32.7,-0.16278,0.00011,12.56327]
[1776701040337,43.53,75620.62,32.7,-0.16293,0.00011,12.5706]
[1776701040585,43.53,75620.62,32.7,-0.16293,0.00011,12.5706]
[1776701040664,43.53,75620.62,32.7,-0.16293,0.00011,12.5706]
[1776701041464,43.53,75623.11,32.7,-0.16265,0.00011,12.55707]
[1776701042840,43.53,75634.92,32.7,-0.16134,0.00011,12.49321]
[1776701043839,43.53,75634.92,32.7,-0.16134,0.00011,12.49321]
[1776701045109,43.53,75634.75,32.7,-0.16136,0.00011,12.49412]
[1776701045413,43.53,75634.75,32.7,-0.16136,0.00011,12.49412]
[1776701045862,43.53,75623.98,32.7,-0.16255,0.00011,12.55215]
[1776701047422,43.53,75623.98,32.7,-0.16255,0.00011,12.55215]
[1776701048883,43.53,75615.09,32.7,-0.16353,0.00011,12.59977]
[1776701050534,43.53,75615.09,32.7,-0.16353,0.00011,12.59977]
[1776701053423,43.53,75617.73,32.7,-0.16323,0.00011,12.58507]
[1776701055786,43.52,75622.99,32.7,-0.16264,0.00011,12.55644]
[1776701057696,43.52,75625.49,32.7,-0.16236,0.00011,12.54278]
[1776701060663,43.52,75625.12,32.7,-0.16239,0.00011,12.54451]
[1776701062968,43.52,75626.41,32.7,-0.16225,0.00011,12.53734]
[1776701062994,43.52,75626.41,32.7,-0.16225,0.00011,12.53734]
[1776701065436,43.52,75636.82,32.7,-0.1611,0.00011,12.48109]
[1776701068988,43.52,75636.84,32.7,-0.16109,0.00011,12.48093]
[1776701072524,43.52,75640.57,32.7,-0.16064,0.00011,12.45579]
[1776701074066,43.52,75632.4,32.7,-0.16154,0.00011,12.49992]
[1776701078443,43.52,75632.75,32.7,-0.1615,0.00011,12.49792]
[1776701080108,43.52,75642.92,32.7,-0.16038,0.00011,12.44309]
[1776701081616,43.52,75642.92,32.7,-0.16038,0.00011,12.44309]
[1776701081642,43.52,75642.92,32.7,-0.16038,0.00011,12.44309]
[1776701081828,43.52,75642.92,32.7,-0.16038,0.00011,12.44309]
[1776701081872,43.52,75642.92,32.7,-0.16038,0.00011,12.44309]
[1776701081971,43.52,75643.47,32.7,-0.16032,0.00011,12.44025]
[1776701082002,43.52,75643.47,32.7,-0.16032,0.00011,12.44025]
[1776701082289,43.52,75643.47,32.7,-0.16032,0.00011,12.44025]
[1776701082367,43.52,75643.47,32.7,-0.16032,0.00011,12.44025]
[1776701082395,43.52,75643.47,32.7,-0.16032,0.00011,12.44025]
[1776701082623,43.52,75643.47,32.7,-0.16032,0.00011,12.44025]
[1776701082710,43.52,75618.15,32.7,-0.16311,0.00011,12.57669]
[1776701082897,43.52,75618.15,32.7,-0.16311,0.00011,12.57669]
[1776701083270,43.52,75618.15,32.7,-0.16311,0.00011,12.57669]
[1776701083625,43.52,75618.15,32.7,-0.16311,0.00011,12.57669]
[1776701083716,43.52,75605.98,32.7,-0.16446,0.00011,12.64211]
[1776701084234,43.52,75605.98,32.7,-0.16446,0.00011,12.64211]
[1776701087320,43.52,75608.82,32.7,-0.16413,0.00011,12.62626]
[1776701088117,43.52,75612.56,32.7,-0.16371,0.00011,12.60593]
[1776701088785,43.52,75612.56,32.7,-0.16371,0.00011,12.60593]
[1776701088831,43.52,75612.56,32.7,-0.16371,0.00011,12.60593]
[1776701089009,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089015,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089054,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089342,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089372,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089457,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089468,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089561,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089737,43.52,75611.64,32.7,-0.16381,0.00011,12.61073]
[1776701089867,43.52,75592.9,32.7,-0.1659,0.00011,12.71161]
[1776701089998,43.52,75592.9,32.7,-0.1659,0.00011,12.71161]
[1776701090104,43.52,75592.9,32.7,-0.1659,0.00011,12.71161]
[1776701090338,43.52,75592.9,32.7,-0.1659,0.00011,12.71161]
[1776701090815,43.52,75592.9,32.7,-0.1659,0.00011,12.71161]
[1776701090857,43.52,75549.57,32.7,-0.17081,0.00011,12.9448]
[1776701091053,43.52,75549.57,32.7,-0.17081,0.00011,12.9448]
[1776701091291,43.52,75549.57,32.7,-0.17081,0.00011,12.9448]
[1776701091667,43.52,75549.57,32.7,-0.17081,0.00011,12.9448]
[1776701091731,43.52,75549.57,32.7,-0.17081,0.00011,12.9448]
[1776701091864,43.52,75551.37,32.7,-0.1706,0.00011,12.93504]
[1776701092047,43.52,75551.37,32.7,-0.1706,0.00011,12.93504]
[1776701092743,43.52,75551.37,32.7,-0.1706,0.00011,12.93504]
[1776701095025,43.52,75558.28,32.7,-0.16981,0.00011,12.89769]
[1776701095084,43.52,75558.28,32.7,-0.16981,0.00011,12.89769]
[1776701095187,43.52,75558.28,32.7,-0.16981,0.00011,12.89769]
[1776701095664,43.52,75561.22,32.7,-0.16947,0.00011,12.88172]
[1776701098010,43.52,75566.34,32.7,-0.16889,0.00011,12.8541]
[1776701098453,43.52,75566.34,32.7,-0.16889,0.00011,12.8541]
[1776701106779,43.51,75558.96,32.7,-0.1697,0.00011,12.89252]
[1776701107357,43.51,75557.49,32.7,-0.16986,0.00011,12.90001]
[1776701107487,43.51,75557.49,32.7,-0.16986,0.00011,12.90001]
[1776701110715,43.51,75552.36,32.7,-0.17044,0.00011,12.92722]
[1776701110762,43.51,75552.36,32.7,-0.17044,0.00011,12.92722]
[1776701116448,43.5,75549.39,32.7,-0.17076,0.00011,12.94227]
[1776701117623,43.5,75549.39,32.7,-0.17076,0.00011,12.94211]
[1776701118586,43.5,75551.16,32.7,-0.17055,0.00011,12.93227]
[1776701118960,43.5,75553.21,32.7,-0.17031,0.00011,12.921]
[1776701118978,43.5,75553.21,32.7,-0.17031,0.00011,12.921]
[1776701120496,43.5,75559.76,32.7,-0.16956,0.00011,12.88576]
[1776701125502,43.5,75564.26,32.7,-0.16903,0.00011,12.86065]
[1776701125548,43.5,75564.26,32.7,-0.16903,0.00011,12.86065]
[1776701125628,43.5,75564.26,32.7,-0.16903,0.00011,12.86065]
[1776701126454,43.5,75549.29,32.7,-0.17073,0.00011,12.9408]
[1776701127206,43.5,75549.29,32.7,-0.17073,0.00011,12.9408]
[1776701130248,43.49,75552.95,32.7,-0.17029,0.00011,12.92024]
[1776701130422,43.49,75552.95,32.7,-0.17029,0.00011,12.92024]
[1776701130703,43.49,75552.95,32.7,-0.17029,0.00011,12.92024]
[1776701130715,43.49,75552.95,32.7,-0.17029,0.00011,12.92024]
[1776701131109,43.49,75553.54,32.7,-0.17022,0.00011,12.91652]
[1776701131325,43.49,75553.54,32.7,-0.17022,0.00011,12.91652]
[1776701131906,43.49,75553.54,32.7,-0.17022,0.00011,12.91652]
[1776701131920,43.49,75553.54,32.7,-0.17022,0.00011,12.91652]
[1776701131685,43.49,75561.18,32.7,-0.16929,0.00011,12.87007]
[1776701131970,43.49,75561.18,32.7,-0.16929,0.00011,12.87007]
[1776701133905,43.49,75567.28,32.7,-0.1686,0.00011,12.83723]
[1776701133909,43.49,75567.28,32.7,-0.1686,0.00011,12.83723]
[1776701134687,43.49,75567.61,32.7,-0.16856,0.00011,12.83525]
[1776701136966,43.49,75557.08,32.7,-0.16974,0.00011,12.89144]
[1776701136978,43.49,75557.08,32.7,-0.16974,0.00011,12.89144]
[1776701137138,43.49,75557.08,32.7,-0.16974,0.00011,12.89144]
[1776701142577,43.48,75549.75,32.7,-0.17055,0.00011,12.9294]
[1776701143591,43.48,75549.75,32.7,-0.17055,0.00011,12.9294]
[1776701143626,43.48,75549.75,32.7,-0.17055,0.00011,12.9294]
[1776701143702,43.48,75549.75,32.7,-0.17055,0.00011,12.9294]
[1776701144628,43.48,75552.38,32.7,-0.17024,0.00011,12.91471]
[1776701144635,43.48,75552.38,32.7,-0.17024,0.00011,12.91471]
[1776701144656,43.48,75568.81,32.7,-0.16837,0.00011,12.82624]
[1776701145161,43.48,75568.81,32.7,-0.16837,0.00011,12.82624]
[1776701145625,43.48,75568.81,32.7,-0.16837,0.00011,12.82624]
[1776701146143,43.48,75573.99,32.7,-0.16777,0.00011,12.79793]
[1776701148898,43.48,75571.88,32.7,-0.16801,0.00011,12.80909]
[1776701154262,43.47,75570.67,32.7,-0.16813,0.00011,12.81504]
[1776701154942,43.47,75570.67,32.7,-0.16813,0.00011,12.81504]
[1776701156135,43.47,75578.19,32.7,-0.16728,0.00011,12.7742]
[1776701158294,43.47,75581.51,32.7,-0.1669,0.00011,12.75618]
[1776701159004,43.47,75582.89,32.7,-0.16674,0.00011,12.7487]
[1776701160704,43.47,75582.99,32.7,-0.16672,0.00011,12.74778]
[1776701161127,43.47,75582.99,32.7,-0.16672,0.00011,12.74778]
[1776701161423,43.47,75582.99,32.7,-0.16672,0.00011,12.74778]
[1776701161744,43.47,75582.99,32.7,-0.16672,0.00011,12.74778]
[1776701162230,43.47,75586.11,32.7,-0.16637,0.00011,12.73077]
[1776701162719,43.47,75579.93,32.7,-0.16706,0.00011,12.76409]
[1776701164540,43.47,75582.02,32.7,-0.16683,0.00011,12.75278]
[1776701164577,43.47,75582.02,32.7,-0.16683,0.00011,12.75278]
[1776701166374,43.47,75580.13,32.7,-0.16704,0.00011,12.76277]
[1776701167383,43.47,75580.06,32.7,-0.16704,0.00011,12.7631]
[1776701169770,43.47,75589.86,32.7,-0.16593,0.00011,12.70979]
[1776701170608,43.47,75589.86,32.7,-0.16593,0.00011,12.70979]
[1776701170631,43.47,75589.86,32.7,-0.16593,0.00011,12.70979]
[1776701170666,43.47,75589.86,32.7,-0.16593,0.00011,12.70979]
[1776701171089,43.47,75584.83,32.7,-0.16649,0.00011,12.73681]
[1776701172224,43.47,75578.53,32.7,-0.1672,0.00011,12.77077]
[1776701173847,43.47,75579.58,32.7,-0.16709,0.00011,12.76506]
[1776701173898,43.47,75579.58,32.7,-0.16709,0.00011,12.76506]
[1776701174026,43.47,75580.72,32.7,-0.16696,0.00011,12.75887]
[1776701174573,43.47,75580.72,32.7,-0.16696,0.00011,12.75887]
[1776701174580,43.47,75580.72,32.7,-0.16696,0.00011,12.75887]
[1776701174811,43.47,75587.4,32.7,-0.1662,0.00011,12.72267]
[1776701175598,43.47,75587.4,32.7,-0.1662,0.00011,12.72267]
[1776701176189,43.47,75584.82,32.7,-0.16649,0.00011,12.73642]
[1776701176965,43.47,75580.22,32.7,-0.167,0.00011,12.76119]
[1776701177520,43.47,75580.22,32.7,-0.167,0.00011,12.76119]
[1776701177962,43.47,75574.76,32.7,-0.16762,0.00011,12.79058]
[1776701178001,43.47,75574.76,32.7,-0.16762,0.00011,12.79058]
[1776701183880,43.46,75570.18,32.7,-0.16813,0.00011,12.81458]
[1776701188493,43.46,75573.09,32.7,-0.16779,0.00011,12.79842]
[1776701189235,43.46,75578.04,32.7,-0.16722,0.00011,12.77162]
[1776701189922,43.46,75585.9,32.7,-0.16634,0.00011,12.72916]
[1776701190663,43.46,75585.9,32.7,-0.16634,0.00011,12.72916]
[1776701190717,43.46,75585.9,32.7,-0.16634,0.00011,12.72916]
[1776701190746,43.46,75585.9,32.7,-0.16634,0.00011,12.72916]
[1776701190929,43.46,75587.36,32.7,-0.16617,0.00011,12.72126]
[1776701191863,43.46,75587.36,32.7,-0.16617,0.00011,12.72126]
[1776701191936,43.46,75587.48,32.7,-0.16611,0.00011,12.71535]
[1776701194846,43.46,75592.48,32.7,-0.16554,0.00011,12.68839]
[1776701194882,43.46,75592.48,32.7,-0.16554,0.00011,12.68839]
[1776701196842,43.46,75585.97,32.7,-0.16628,0.00011,12.72353]
[1776701198760,43.46,75579.78,32.7,-0.16697,0.00011,12.75686]
[1776701200375,43.46,75578.02,32.7,-0.16717,0.00011,12.76622]
[1776701200999,43.46,75569.61,32.7,-0.16812,0.00011,12.81148]
[1776701201290,43.46,75569.61,32.7,-0.16812,0.00011,12.81148]
[1776701203854,43.46,75575.21,32.7,-0.16748,0.00011,12.78106]
[1776701204001,43.46,75575.21,32.7,-0.16748,0.00011,12.78106]
[1776701203898,43.46,75582.84,32.7,-0.16662,0.00011,12.73988]
[1776701204361,43.46,75582.84,32.7,-0.16662,0.00011,12.73988]
[1776701204518,43.46,75582.84,32.7,-0.16662,0.00011,12.73988]
[1776701204568,43.46,75588.48,32.7,-0.16598,0.00011,12.70946]
[1776701205108,43.46,75588.48,32.7,-0.16598,0.00011,12.70946]
[1776701205400,43.46,75592.5,32.7,-0.16553,0.00011,12.68761]
[1776701211069,43.46,75591.08,32.7,-0.16569,0.00011,12.6956]
[1776701216104,43.46,75589.3,32.7,-0.1659,0.00011,12.70525]
[1776701220772,43.46,75589.32,32.7,-0.16589,0.00011,12.70519]
[1776701220867,43.46,75589.32,32.7,-0.16589,0.00011,12.70519]
[1776701221277,43.46,75580.31,32.7,-0.16691,0.00011,12.75383]
[1776701223976,43.46,75578.31,32.7,-0.16713,0.00011,12.76451]
[1776701226015,43.46,75580.71,32.7,-0.16686,0.00011,12.75151]
[1776701227899,43.46,75580.53,32.7,-0.16688,0.00011,12.75235]
[1776701227902,43.46,75580.53,32.7,-0.16688,0.00011,12.75235]
[1776701228748,43.46,75579.78,32.7,-0.16696,0.00011,12.75634]
[1776701229001,43.46,75579.78,32.7,-0.16696,0.00011,12.75634]
[1776701229545,43.46,75568.5,32.7,-0.16824,0.00011,12.81708]
[1776701230139,43.46,75568.5,32.7,-0.16824,0.00011,12.81708]
[1776701230891,43.46,75568.5,32.7,-0.16824,0.00011,12.81708]
[1776701231238,43.46,75562.45,32.7,-0.16892,0.00011,12.84939]
[1776701232088,43.46,75561.68,32.7,-0.16901,0.00011,12.85353]
[1776701232095,43.46,75561.68,32.7,-0.16901,0.00011,12.85353]
[1776701232164,43.46,75561.68,32.7,-0.16901,0.00011,12.85353]
[1776701233205,43.46,75560.82,32.7,-0.1691,0.00011,12.85799]
[1776701233346,43.46,75560.82,32.7,-0.1691,0.00011,12.85799]
[1776701233616,43.46,75560.82,32.7,-0.1691,0.00011,12.85799]
[1776701233749,43.46,75560.82,32.7,-0.1691,0.00011,12.85799]
[1776701235414,43.45,75558.26,32.7,-0.16938,0.00011,12.87122]
[1776701236252,43.45,75556.8,32.7,-0.16955,0.00011,12.87909]
[1776701240900,43.45,75560.92,32.7,-0.16906,0.00011,12.8561]
[1776701241028,43.45,75560.92,32.7,-0.16906,0.00011,12.8561]
[1776701241194,43.45,75561.16,32.7,-0.16903,0.00011,12.85444]
[1776701242954,43.45,75546.06,32.7,-0.17074,0.00011,12.93529]
[1776701245804,43.45,75546.02,32.7,-0.17074,0.00011,12.93522]
[1776701251355,43.44,75546.32,32.7,-0.17062,0.00011,12.92663]
[1776701254871,43.44,75546.81,32.7,-0.17055,0.00011,12.92348]
[1776701254980,43.44,75546.81,32.7,-0.17055,0.00011,12.92348]
[1776701255015,43.44,75546.81,32.7,-0.17055,0.00011,12.92348]
[1776701255016,43.44,75546.81,32.7,-0.17055,0.00011,12.92348]
[1776701255034,43.44,75546.81,32.7,-0.17055,0.00011,12.92348]
[1776701255354,43.44,75546.85,32.7,-0.17053,0.00011,12.92277]
[1776701255383,43.44,75565.43,32.7,-0.16842,0.00011,12.82263]
[1776701256107,43.44,75565.43,32.7,-0.16842,0.00011,12.82263]
[1776701256822,43.44,75565.43,32.7,-0.16842,0.00011,12.82263]
[1776701256839,43.44,75565.43,32.7,-0.16842,0.00011,12.82263]
[1776701258377,43.43,75565.29,32.7,-0.16843,0.00011,12.82319]
[1776701259224,43.43,75561.88,32.7,-0.16881,0.00011,12.84146]
[1776701261085,43.43,75560.96,32.7,-0.16891,0.00011,12.84627]
[1776701261098,43.43,75560.96,32.7,-0.16891,0.00011,12.84627]
[1776701261200,43.43,75560.96,32.7,-0.16891,0.00011,12.84627]
[1776701261840,43.43,75560.96,32.7,-0.16891,0.00011,12.84627]
[1776701261919,43.43,75560.96,32.7,-0.16891,0.00011,12.84627]
[1776701261930,43.43,75560.96,32.7,-0.16891,0.00011,12.84627]
[1776701262121,43.43,75566.1,32.7,-0.16832,0.00011,12.81813]
[1776701262210,43.43,75566.1,32.7,-0.16832,0.00011,12.81813]
[1776701262435,43.43,75575.54,32.7,-0.16725,0.00011,12.7672]
[1776701266358,43.43,75580.85,32.7,-0.16665,0.00011,12.73845]
[1776701266673,43.43,75580.85,32.7,-0.16665,0.00011,12.73845]
[1776701266689,43.43,75580.85,32.7,-0.16665,0.00011,12.73845]
[1776701266746,43.43,75580.85,32.7,-0.16665,0.00011,12.73845]
[1776701266818,43.43,75573.12,32.7,-0.16752,0.00011,12.78015]
[1776701267868,43.43,75563.54,32.7,-0.16861,0.00011,12.83161]
[1776701269566,43.43,75562.74,32.7,-0.1687,0.00011,12.83592]
[1776701269613,43.43,75562.74,32.7,-0.1687,0.00011,12.83592]
[1776701269645,43.43,75562.74,32.7,-0.1687,0.00011,12.83592]
[1776701269733,43.43,75562.74,32.7,-0.1687,0.00011,12.83592]
[1776701270035,43.43,75562.74,32.7,-0.1687,0.00011,12.83592]
[1776701270375,43.43,75560.93,32.7,-0.1689,0.00011,12.84538]
[1776701270965,43.43,75551.32,32.7,-0.16999,0.00011,12.8971]
[1776701275581,43.43,75552.15,32.7,-0.16989,0.00011,12.89238]
[1776701276168,43.43,75555.14,32.7,-0.16955,0.00011,12.8762]
[1776701276542,43.43,75555.14,32.7,-0.16955,0.00011,12.8762]
[1776701276639,43.43,75556.07,32.7,-0.16944,0.00011,12.87115]
[1776701277257,43.43,75556.07,32.7,-0.16944,0.00011,12.87115]
[1776701277317,43.43,75556.07,32.7,-0.16944,0.00011,12.87115]
[1776701278598,43.43,75558.25,32.7,-0.16919,0.00011,12.85904]
[1776701281745,43.42,75562.84,32.7,-0.16865,0.00011,12.83384]
[1776701282696,43.42,75562.67,32.7,-0.16867,0.00011,12.83462]
[1776701282767,43.42,75555.89,32.7,-0.16944,0.00011,12.87117]
[1776701287982,43.42,75554.21,32.7,-0.16963,0.00011,12.87989]
[1776701291977,43.42,75554.43,32.7,-0.1696,0.00011,12.87856]
[1776701295187,43.42,75552.37,32.7,-0.16983,0.00011,12.88939]
[1776701295197,43.42,75552.37,32.7,-0.16983,0.00011,12.88939]
[1776701296445,43.42,75557.31,32.7,-0.16926,0.00011,12.86261]
[1776701296676,43.42,75567.95,32.7,-0.16805,0.00011,12.80522]
[1776701297809,43.42,75567.95,32.7,-0.16805,0.00011,12.80522]
[1776701297818,43.42,75567.95,32.7,-0.16805,0.00011,12.80522]
[1776701297997,43.42,75567.95,32.7,-0.16805,0.00011,12.80522]
[1776701298061,43.42,75569.07,32.7,-0.16792,0.00011,12.7992]
[1776701298689,43.42,75579.21,32.7,-0.16678,0.00011,12.74448]
[1776701299476,43.42,75579.21,32.7,-0.16678,0.00011,12.74448]
[1776701300659,43.42,75578.41,32.7,-0.16687,0.00011,12.74871]
[1776701305607,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701305691,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701305733,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701305885,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701305927,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701305989,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701305996,43.42,75573.87,32.7,-0.16737,0.00011,12.773]
[1776701306230,43.42,75569.59,32.7,-0.16786,0.00011,12.79597]
[1776701306839,43.42,75558.87,32.7,-0.16908,0.00011,12.8538]
[1776701308159,43.42,75553.93,32.7,-0.16964,0.00011,12.88034]
[1776701313807,43.41,75554.94,32.7,-0.16945,0.00011,12.86868]
[1776701316179,43.41,75551.75,32.7,-0.1698,0.00011,12.88531]
[1776701316511,43.41,75551.75,32.7,-0.1698,0.00011,12.88531]
[1776701316828,43.41,75550.47,32.7,-0.16994,0.00011,12.89202]
[1776701321862,43.41,75547.2,32.7,-0.1703,0.00011,12.90865]
[1776701322448,43.41,75547.2,32.7,-0.1703,0.00011,12.90865]
[1776701322576,43.41,75547.2,32.7,-0.1703,0.00011,12.90865]
[1776701323027,43.41,75547.2,32.7,-0.1703,0.00011,12.90865]
[1776701323108,43.41,75534.99,32.7,-0.1717,0.00012,12.97441]
[1776701324127,43.41,75521.66,32.7,-0.17324,0.00012,13.04607]
[1776701325987,43.41,75525.43,32.7,-0.1728,0.00012,13.02556]
[1776701326086,43.41,75524.9,32.7,-0.17285,0.00012,13.02822]
[1776701327013,43.41,75524.9,32.7,-0.17285,0.00012,13.02822]
[1776701329502,43.4,75526.02,32.7,-0.17272,0.00012,13.02192]
[1776701333001,43.4,75525.92,32.7,-0.17272,0.00012,13.02219]
[1776701333018,43.4,75525.92,32.7,-0.17272,0.00012,13.02219]
[1776701333174,43.4,75525.29,32.7,-0.1728,0.00012,13.02549]
[1776701333179,43.4,75525.29,32.7,-0.1728,0.00012,13.02549]
[1776701333996,43.4,75525.29,32.7,-0.1728,0.00012,13.02549]
[1776701335139,43.4,75520.51,32.7,-0.17335,0.00012,13.05113]
[1776701335200,43.4,75519.68,32.7,-0.17344,0.00012,13.05547]
[1776701335247,43.4,75519.68,32.7,-0.17344,0.00012,13.05547]
[1776701335319,43.4,75519.68,32.7,-0.17344,0.00012,13.05547]
[1776701335449,43.4,75519.68,32.7,-0.17344,0.00012,13.05547]
[1776701337115,43.4,75515.09,32.7,-0.17397,0.00012,13.08003]
[1776701337120,43.4,75515.09,32.7,-0.17397,0.00012,13.08003]
[1776701337161,43.4,75515.09,32.7,-0.17397,0.00012,13.08003]
[1776701337331,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337421,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337505,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337551,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337765,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337765,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337786,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337797,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337819,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337848,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337885,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701337977,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701338040,43.4,75511.86,32.7,-0.17434,0.00012,13.09724]
[1776701338155,43.4,75492.47,32.7,-0.17661,0.00012,13.20147]
[1776701338382,43.4,75492.47,32.7,-0.17661,0.00012,13.20147]
[1776701338422,43.4,75492.47,32.7,-0.17661,0.00012,13.20147]
[1776701338495,43.4,75492.47,32.7,-0.17661,0.00012,13.20147]
[1776701338789,43.4,75492.47,32.7,-0.17661,0.00012,13.20147]
[1776701339062,43.4,75492.47,32.7,-0.17661,0.00012,13.20147]
[1776701339169,43.4,75470.54,32.7,-0.17919,0.00012,13.31915]
[1776701339600,43.4,75470.54,32.7,-0.17919,0.00012,13.31915]
[1776701339683,43.4,75470.54,32.7,-0.17919,0.00012,13.31915]
[1776701339921,43.4,75470.54,32.7,-0.17919,0.00012,13.31915]
[1776701340065,43.4,75470.54,32.7,-0.17919,0.00012,13.31915]
[1776701341788,43.4,75471.33,32.7,-0.1791,0.00012,13.31487]
[1776701342134,43.4,75471.33,32.7,-0.1791,0.00012,13.31487]
[1776701342110,43.4,75479.41,32.7,-0.17814,0.00012,13.27135]
[1776701342795,43.4,75479.41,32.7,-0.17814,0.00012,13.27135]
[1776701342958,43.4,75479.41,32.7,-0.17814,0.00012,13.27135]
[1776701343008,43.4,75479.41,32.7,-0.17814,0.00012,13.27135]
[1776701343084,43.4,75479.41,32.7,-0.17814,0.00012,13.27135]
[1776701343163,43.4,75479.41,32.7,-0.17814,0.00012,13.27135]
[1776701343472,43.4,75477.01,32.7,-0.17842,0.00012,13.28422]
[1776701344135,43.4,75490.2,32.7,-0.17687,0.00012,13.21326]
[1776701345073,43.4,75490.2,32.7,-0.17687,0.00012,13.21326]
[1776701345164,43.4,75490.2,32.7,-0.17687,0.00012,13.21326]
[1776701347153,43.4,75500.26,32.7,-0.17568,0.00012,13.15901]
[1776701347319,43.4,75500.26,32.7,-0.17568,0.00012,13.15901]
[1776701347365,43.4,75500.26,32.7,-0.17568,0.00012,13.15901]
[1776701347551,43.4,75500.26,32.7,-0.17568,0.00012,13.15901]
[1776701349513,43.4,75512.53,32.7,-0.17425,0.00012,13.09314]
[1776701352504,43.4,75514.41,32.7,-0.17404,0.00012,13.0834]
[1776701353008,43.4,75514.41,32.7,-0.17404,0.00012,13.0834]
[1776701354412,43.4,75506.42,32.7,-0.17497,0.00012,13.12646]
[1776701356160,43.4,75507.13,32.7,-0.17489,0.00012,13.12272]
[1776701356202,43.4,75507.13,32.7,-0.17489,0.00012,13.12272]
[1776701356217,43.4,75505.09,32.7,-0.17513,0.00012,13.13377]
[1776701360740,43.4,75501.87,32.7,-0.17551,0.00012,13.15118]
[1776701360747,43.4,75501.87,32.7,-0.17551,0.00012,13.15118]
[1776701360844,43.4,75501.87,32.7,-0.17551,0.00012,13.15118]
[1776701361032,43.4,75501.87,32.7,-0.17551,0.00012,13.15118]
[1776701361070,43.4,75500.69,32.7,-0.17565,0.00012,13.15753]
[1776701361251,43.4,75487.0,32.7,-0.17726,0.00012,13.2311]
[1776701362788,43.4,75487.0,32.7,-0.17726,0.00012,13.2311]
[1776701363960,43.4,75483.11,32.7,-0.17771,0.00012,13.25192]
[1776701365962,43.4,75492.24,32.7,-0.17664,0.00012,13.20277]
[1776701367361,43.4,75492.36,32.7,-0.17662,0.00012,13.20206]
[1776701367382,43.4,75494.99,32.7,-0.17631,0.00012,13.1879]
[1776701372289,43.4,75493.09,32.7,-0.17648,0.00012,13.1929]
[1776701375818,43.4,75493.13,32.7,-0.17647,0.00012,13.19253]
[1776701375843,43.4,75493.13,32.7,-0.17647,0.00012,13.19253]
[1776701375845,43.4,75493.13,32.7,-0.17647,0.00012,13.19253]
[1776701375888,43.4,75493.13,32.7,-0.17647,0.00012,13.19253]
[1776701376074,43.4,75493.13,32.7,-0.17647,0.00012,13.19253]
[1776701376241,43.4,75492.8,32.7,-0.17651,0.00012,13.19422]
[1776701376308,43.4,75492.8,32.7,-0.17651,0.00012,13.19422]
[1776701376917,43.4,75482.24,32.7,-0.17775,0.00012,13.25092]
[1776701377302,43.4,75482.24,32.7,-0.17775,0.00012,13.25092]
[1776701377474,43.4,75482.24,32.7,-0.17775,0.00012,13.25092]
[1776701378410,43.4,75482.05,32.7,-0.17777,0.00012,13.25183]
[1776701378863,43.4,75482.05,32.7,-0.17777,0.00012,13.25183]
[1776701379303,43.4,75483.87,32.7,-0.17756,0.00012,13.24195]
[1776701380489,43.4,75483.55,32.7,-0.17759,0.00012,13.24357]
[1776701380779,43.4,75483.55,32.7,-0.17759,0.00012,13.24357]
[1776701384041,43.4,75488.92,32.7,-0.17695,0.00012,13.2145]
[1776701384142,43.4,75489.07,32.7,-0.17693,0.00012,13.21356]
[1776701386419,43.4,75490.94,32.7,-0.17671,0.00012,13.20347]
[1776701387470,43.4,75485.59,32.7,-0.17734,0.00012,13.23213]
[1776701387569,43.4,75485.59,32.7,-0.17734,0.00012,13.23213]
[1776701387917,43.4,75485.59,32.7,-0.17734,0.00012,13.23213]
[1776701387930,43.4,75485.59,32.7,-0.17734,0.00012,13.23213]
[1776701387995,43.4,75484.18,32.7,-0.1775,0.00012,13.23959]
[1776701388451,43.4,75476.57,32.7,-0.1784,0.00012,13.28033]
[1776701389486,43.4,75476.57,32.7,-0.1784,0.00012,13.28033]
[1776701390722,43.39,75473.38,32.7,-0.17877,0.00012,13.29729]
[1776701393356,43.39,75477.87,32.7,-0.17823,0.00012,13.27257]
[1776701393824,43.39,75477.87,32.7,-0.17823,0.00012,13.27257]
[1776701394001,43.39,75477.87,32.7,-0.17823,0.00012,13.27257]
[1776701394493,43.39,75491.81,32.7,-0.17659,0.00012,13.19761]
[1776701399528,43.39,75493.6,32.7,-0.17637,0.00012,13.18788]
[1776701403761,43.39,75499.0,32.7,-0.17574,0.00012,13.15882]
[1776701403933,43.39,75499.0,32.7,-0.17574,0.00012,13.15882]
[1776701404024,43.39,75499.0,32.7,-0.17574,0.00012,13.15882]
[1776701404253,43.39,75499.07,32.7,-0.17573,0.00012,13.1583]
[1776701405070,43.39,75506.7,32.7,-0.17484,0.00012,13.11727]
[1776701405415,43.39,75506.7,32.7,-0.17484,0.00012,13.11727]
[1776701410332,43.39,75503.55,32.7,-0.17519,0.00012,13.13368]
[1776701410339,43.39,75503.55,32.7,-0.17519,0.00012,13.13368]
[1776701410344,43.39,75503.55,32.7,-0.17519,0.00012,13.13368]
[1776701410605,43.39,75506.72,32.7,-0.17482,0.00012,13.11653]
[1776701414189,43.39,75509.22,32.7,-0.17452,0.00012,13.10264]
[1776701414263,43.39,75509.22,32.7,-0.17452,0.00012,13.10264]
[1776701414376,43.38,75508.76,32.7,-0.17457,0.00012,13.10468]
[1776701414386,43.38,75508.76,32.7,-0.17457,0.00012,13.10468]
[1776701414492,43.38,75508.76,32.7,-0.17457,0.00012,13.10468]
[1776701414918,43.38,75508.76,32.7,-0.17457,0.00012,13.10468]
[1776701419471,43.38,75518.5,32.7,-0.17342,0.00012,13.05162]
[1776701419508,43.38,75518.5,32.7,-0.17342,0.00012,13.05162]
[1776701424316,43.38,75520.23,32.7,-0.17321,0.00012,13.04177]
[1776701433263,43.38,75519.1,32.7,-0.17327,0.00012,13.04159]
[1776701433313,43.38,75519.1,32.7,-0.17327,0.00012,13.04159]
[1776701433464,43.37,75518.99,32.7,-0.17327,0.00012,13.04194]
[1776701433503,43.37,75518.99,32.7,-0.17327,0.00012,13.04194]
[1776701433943,43.37,75529.58,32.7,-0.17205,0.00012,12.98487]
[1776701434400,43.37,75529.58,32.7,-0.17205,0.00012,12.98487]
[1776701434716,43.37,75529.58,32.7,-0.17205,0.00012,12.98487]
[1776701434869,43.37,75526.25,32.7,-0.17243,0.00012,13.00275]
[1776701435579,43.37,75526.25,32.7,-0.17243,0.00012,13.00275]
[1776701436280,43.37,75526.25,32.7,-0.17243,0.00012,13.00275]
[1776701436499,43.37,75520.22,32.7,-0.17313,0.00012,13.03507]
[1776701436821,43.37,75520.22,32.7,-0.17313,0.00012,13.03507]
[1776701437082,43.37,75520.22,32.7,-0.17313,0.00012,13.03507]
[1776701437160,43.37,75520.22,32.7,-0.17313,0.00012,13.03507]
[1776701437205,43.37,75520.22,32.7,-0.17313,0.00012,13.03507]
[1776701437263,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701437655,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701437761,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701437763,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701437783,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701437895,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701438215,43.37,75510.22,32.7,-0.17428,0.00012,13.08875]
[1776701438698,43.37,75503.17,32.7,-0.17511,0.00012,13.12661]
[1776701438974,43.37,75496.11,32.7,-0.17593,0.00012,13.16459]
[1776701439390,43.37,75496.11,32.7,-0.17593,0.00012,13.16459]
[1776701440851,43.37,75490.97,32.7,-0.17653,0.00012,13.19209]
[1776701443282,43.37,75489.76,32.7,-0.17667,0.00012,13.19826]
[1776701446318,43.37,75492.44,32.7,-0.17634,0.00012,13.18338]
[1776701449696,43.37,75492.13,32.7,-0.17636,0.00012,13.18431]
[1776701449882,43.37,75491.48,32.7,-0.17644,0.00012,13.1878]
[1776701453880,43.36,75487.51,32.7,-0.1769,0.00012,13.20871]
[1776701454040,43.36,75487.51,32.7,-0.1769,0.00012,13.20871]
[1776701454876,43.36,75487.18,32.7,-0.17693,0.00012,13.21018]
[1776701454967,43.36,75487.18,32.7,-0.17693,0.00012,13.21018]
[1776701460744,43.36,75485.55,32.7,-0.17711,0.00012,13.21864]
[1776701460962,43.36,75486.95,32.7,-0.17695,0.00012,13.21108]
[1776701464990,43.36,75494.77,32.7,-0.17603,0.00012,13.16888]
[1776701467780,43.36,75500.73,32.7,-0.17533,0.00012,13.13679]
[1776701470824,43.36,75502.42,32.7,-0.17513,0.00012,13.12753]
[1776701471240,43.36,75502.42,32.7,-0.17513,0.00012,13.12753]
[1776701474282,43.36,75507.78,32.7,-0.1745,0.00012,13.09856]
[1776701476161,43.36,75499.65,32.7,-0.17545,0.00012,13.14224]
[1776701481226,43.36,75502.37,32.7,-0.17512,0.00012,13.12714]
[1776701487146,43.36,75491.61,32.7,-0.17637,0.00012,13.18437]
[1776701491176,43.35,75500.7,32.7,-0.17524,0.00012,13.12971]
[1776701492757,43.35,75501.38,32.7,-0.17516,0.00012,13.12597]
[1776701492771,43.35,75501.38,32.7,-0.17516,0.00012,13.12597]
[1776701493782,43.35,75504.45,32.7,-0.1748,0.00012,13.10937]
[1776701494197,43.35,75505.4,32.7,-0.17468,0.00012,13.10405]
[1776701495799,43.35,75505.4,32.7,-0.17468,0.00012,13.10405]
[1776701498924,43.35,75505.28,32.7,-0.17468,0.00012,13.1041]
[1776701499920,43.35,75505.28,32.7,-0.17468,0.00012,13.1039]
[1776701501992,43.35,75505.28,32.7,-0.17467,0.00012,13.10349]
[1776701504133,43.35,75505.28,32.7,-0.17467,0.00012,13.10329]
[1776701506372,43.34,75505.11,32.7,-0.17467,0.00012,13.10342]
[1776701506379,43.34,75505.11,32.7,-0.17467,0.00012,13.10342]
[1776701508175,43.34,75499.02,32.7,-0.17537,0.00012,13.13577]
[1776701509858,43.34,75496.41,32.7,-0.17567,0.00012,13.14931]
[1776701510104,43.34,75496.41,32.7,-0.17567,0.00012,13.14931]
[1776701511990,43.34,75496.89,32.7,-0.1756,0.00012,13.14646]
[1776701512117,43.34,75496.89,32.7,-0.1756,0.00012,13.14646]
[1776701512147,43.34,75496.89,32.7,-0.1756,0.00012,13.14646]
[1776701512187,43.34,75496.89,32.7,-0.1756,0.00012,13.14646]
[1776701512292,43.34,75496.89,32.7,-0.1756,0.00012,13.14646]
[1776701512324,43.34,75491.99,32.7,-0.17617,0.00012,13.17234]
[1776701512438,43.34,75491.99,32.7,-0.17617,0.00012,13.17234]
[1776701513497,43.34,75491.13,32.7,-0.17627,0.00012,13.17685]
[1776701516294,43.33,75491.36,32.7,-0.17623,0.00012,13.17535]
[1776701516352,43.33,75492.29,32.7,-0.17612,0.00012,13.17022]
[1776701517509,43.33,75495.66,32.7,-0.17572,0.00012,13.15183]
[1776701517751,43.33,75495.66,32.7,-0.17572,0.00012,13.15183]
[1776701518642,43.33,75495.85,32.7,-0.17569,0.00012,13.15056]
[1776701520908,43.33,75496.09,32.7,-0.17566,0.00012,13.1488]
[1776701522770,43.33,75494.38,32.7,-0.17585,0.00012,13.15753]
[1776701522941,43.33,75494.38,32.7,-0.17585,0.00012,13.15753]
[1776701523362,43.33,75494.38,32.7,-0.17584,0.00012,13.15727]
[1776701527443,43.32,75494.4,32.7,-0.17582,0.00012,13.15636]
[1776701530155,43.32,75488.75,32.7,-0.17647,0.00012,13.18625]
[1776701531121,43.32,75489.14,32.7,-0.17642,0.00012,13.18356]
[1776701531151,43.32,75489.1,32.7,-0.17642,0.00012,13.18377]
[1776701537026,43.32,75489.77,32.7,-0.17632,0.00012,13.17931]
[1776701539155,43.32,75489.64,32.7,-0.17633,0.00012,13.17973]
[1776701539183,43.32,75489.64,32.7,-0.17633,0.00012,13.17973]
[1776701540526,43.31,75498.88,32.7,-0.17524,0.00012,13.12959]
[1776701541920,43.31,75498.88,32.7,-0.17524,0.00012,13.12959]
[1776701543976,43.31,75498.74,32.7,-0.17525,0.00012,13.13018]
[1776701546066,43.31,75491.17,32.7,-0.17614,0.00012,13.17066]
[1776701546729,43.31,75491.17,32.7,-0.17614,0.00012,13.17066]
[1776701547958,43.31,75488.6,32.7,-0.17643,0.00012,13.18419]
[1776701550192,43.31,75479.29,32.7,-0.17752,0.00012,13.23412]
[1776701555262,43.31,75476.97,32.7,-0.17772,0.00012,13.24035]
[1776701560427,43.3,75479.66,32.7,-0.17738,0.00012,13.22477]
[1776701565709,43.3,75475.03,32.7,-0.1779,0.00012,13.24827]
[1776701567503,43.29,75475.95,32.7,-0.17779,0.00012,13.24311]
[1776701572316,43.29,75475.83,32.7,-0.17779,0.00012,13.24314]
[1776701577137,43.29,75478.53,32.7,-0.17744,0.00012,13.22738]
[1776701577239,43.29,75486.42,32.7,-0.17651,0.00012,13.1849]
[1776701578513,43.29,75488.03,32.7,-0.17632,0.00012,13.17615]
[1776701580431,43.29,75487.82,32.7,-0.17634,0.00012,13.17717]
[1776701580520,43.29,75487.71,32.7,-0.17635,0.00012,13.17752]
[1776701580801,43.29,75487.71,32.7,-0.17635,0.00012,13.17752]
[1776701580851,43.29,75487.71,32.7,-0.17635,0.00012,13.17752]
[1776701581437,43.29,75487.71,32.7,-0.17635,0.00012,13.17752]
[1776701581444,43.29,75487.71,32.7,-0.17635,0.00012,13.17752]
[1776701581492,43.29,75497.79,32.7,-0.17516,0.00012,13.123]
[1776701585109,43.28,75503.23,32.7,-0.17452,0.00012,13.09336]
[1776701587280,43.28,75503.3,32.7,-0.17451,0.00012,13.09267]
[1776701587873,43.28,75491.67,32.7,-0.17586,0.00012,13.15503]
[1776701588982,43.28,75491.67,32.7,-0.17586,0.00012,13.15503]
[1776701589045,43.28,75491.67,32.7,-0.17586,0.00012,13.15503]
[1776701590860,43.28,75487.37,32.7,-0.17636,0.00012,13.17771]
[1776701590982,43.28,75487.37,32.7,-0.17636,0.00012,13.17771]
[1776701591028,43.28,75487.37,32.7,-0.17636,0.00012,13.17771]
[1776701592289,43.28,75487.37,32.7,-0.17635,0.00012,13.17745]
[1776701592520,43.28,75487.77,32.7,-0.17629,0.00012,13.17477]
[1776701592778,43.28,75487.77,32.7,-0.17629,0.00012,13.17477]
[1776701593273,43.28,75487.77,32.7,-0.17629,0.00012,13.17477]
[1776701594034,43.28,75487.7,32.7,-0.1763,0.00012,13.17488]
[1776701594035,43.28,75487.7,32.7,-0.1763,0.00012,13.17488]
[1776701594060,43.28,75487.7,32.7,-0.1763,0.00012,13.17488]
[1776701594205,43.28,75487.7,32.7,-0.1763,0.00012,13.17488]
[1776701594304,43.28,75485.7,32.7,-0.17653,0.00012,13.18566]
[1776701594553,43.28,75485.7,32.7,-0.17653,0.00012,13.18566]
[1776701595440,43.28,75485.7,32.7,-0.17653,0.00012,13.18566]
[1776701595467,43.27,75477.8,32.7,-0.17745,0.00012,13.22779]
[1776701598492,43.27,75477.92,32.7,-0.17744,0.00012,13.2271]
[1776701598950,43.27,75476.9,32.7,-0.17756,0.00012,13.2325]
[1776701604209,43.27,75476.46,32.7,-0.17759,0.00012,13.23412]
[1776701606984,43.27,75470.76,32.7,-0.17826,0.00012,13.26421]
[1776701607061,43.27,75470.76,32.7,-0.17826,0.00012,13.26421]
[1776701607190,43.27,75470.76,32.7,-0.17826,0.00012,13.26421]
[1776701607289,43.27,75468.18,32.7,-0.17856,0.00012,13.27787]
[1776701607672,43.27,75468.18,32.7,-0.17856,0.00012,13.27787]
[1776701607827,43.27,75468.18,32.7,-0.17856,0.00012,13.27787]
[1776701607893,43.27,75468.18,32.7,-0.17856,0.00012,13.27787]
[1776701608305,43.27,75460.26,32.7,-0.17949,0.00012,13.32022]
[1776701611073,43.27,75460.93,32.7,-0.17941,0.00012,13.31647]
[1776701611182,43.27,75460.93,32.7,-0.17941,0.00012,13.31647]
[1776701611368,43.27,75460.93,32.7,-0.17941,0.00012,13.31647]
[1776701611495,43.27,75460.93,32.7,-0.17941,0.00012,13.31647]
[1776701611640,43.26,75457.69,32.7,-0.17974,0.00012,13.32853]
[1776701612043,43.26,75448.14,32.7,-0.18088,0.00012,13.37985]
[1776701617078,43.26,75445.89,32.7,-0.18113,0.00012,13.39078]
[1776701618483,43.26,75445.89,32.7,-0.18113,0.00012,13.39078]
[1776701623289,43.25,75447.7,32.7,-0.18088,0.00012,13.37985]
[1776701627896,43.25,75446.15,32.7,-0.18104,0.00012,13.38699]
[1776701633124,43.25,75444.75,32.7,-0.18118,0.00012,13.3933]
[1776701635141,43.24,75445.0,32.7,-0.18114,0.00012,13.39145]
[1776701635172,43.24,75445.0,32.7,-0.18114,0.00012,13.39145]
[1776701635828,43.24,75445.1,32.7,-0.18113,0.00012,13.39067]
[1776701636177,43.24,75445.1,32.7,-0.18113,0.00012,13.39067]
[1776701638031,43.24,75445.31,32.7,-0.18109,0.00012,13.38905]
[1776701643261,43.23,75444.01,32.7,-0.18122,0.00012,13.39466]
[1776701648296,43.23,75440.9,32.7,-0.18157,0.00012,13.41024]
[1776701653333,43.22,75441.8,32.7,-0.18143,0.00012,13.40409]
[1776701657481,43.22,75441.81,32.7,-0.18141,0.00012,13.4034]
[1776701657795,43.22,75442.03,32.7,-0.18138,0.00012,13.40201]
[1776701658368,43.22,75453.08,32.7,-0.18006,0.00012,13.34239]
[1776701658794,43.22,75453.08,32.7,-0.18006,0.00012,13.34239]
[1776701659449,43.22,75453.08,32.7,-0.18006,0.00012,13.34239]
[1776701666187,43.22,75443.73,32.7,-0.18115,0.00012,13.39163]
[1776701666296,43.22,75443.73,32.7,-0.18115,0.00012,13.39163]
[1776701671459,43.21,75445.33,32.7,-0.18089,0.00012,13.37686]
[1776701672491,43.21,75445.33,32.7,-0.18089,0.00012,13.37686]
[1776701677964,43.21,75452.98,32.7,-0.17995,0.00012,13.33471]
[1776701683543,43.2,75455.76,32.7,-0.1796,0.00012,13.31897]
[1776701688578,43.2,75453.11,32.7,-0.17991,0.00012,13.33259]
[1776701691479,43.2,75452.48,32.7,-0.17997,0.00012,13.33571]
[1776701695137,43.2,75450.56,32.7,-0.18019,0.00012,13.34559]
[1776701695737,43.2,75447.91,32.7,-0.18051,0.00012,13.35969]
[1776701700915,43.2,75450.56,32.7,-0.18017,0.00012,13.3446]
[1776701706711,43.19,75445.83,32.7,-0.18071,0.00012,13.36889]
[1776701713458,43.19,75446.54,32.7,-0.18061,0.00012,13.36427]
[1776701719409,43.18,75443.13,32.7,-0.18099,0.00012,13.3813]
[1776701724289,43.18,75443.19,32.7,-0.18096,0.00012,13.38002]
[1776701725530,43.18,75443.19,32.7,-0.18096,0.00012,13.37984]
[1776701730742,43.17,75437.7,32.7,-0.1816,0.00012,13.40822]
[1776701732273,43.17,75437.7,32.7,-0.18159,0.00012,13.40801]
[1776701732355,43.17,75428.65,32.7,-0.18263,0.00012,13.45141]
[1776701733886,43.17,75426.35,32.7,-0.1829,0.00012,13.4635]
[1776701734174,43.17,75426.35,32.7,-0.1829,0.00012,13.4635]
[1776701734584,43.17,75426.35,32.7,-0.1829,0.00012,13.4635]
[1776701734268,43.17,75426.42,32.7,-0.18289,0.00012,13.46284]
[1776701734860,43.17,75426.42,32.7,-0.18289,0.00012,13.46284]
[1776701735011,43.17,75426.42,32.7,-0.18289,0.00012,13.46284]
[1776701735112,43.17,75426.42,32.7,-0.18289,0.00012,13.46284]
[1776701735194,43.17,75426.42,32.7,-0.18289,0.00012,13.46284]
[1776701735565,43.17,75425.36,32.7,-0.18301,0.00012,13.46838]
[1776701735774,43.17,75425.36,32.7,-0.18301,0.00012,13.46838]
[1776701736483,43.17,75425.36,32.7,-0.18301,0.00012,13.46838]
[1776701736541,43.17,75414.44,32.7,-0.18433,0.00012,13.52693]
[1776701736930,43.17,75414.44,32.7,-0.18433,0.00012,13.52693]
[1776701737122,43.17,75414.44,32.7,-0.18433,0.00012,13.52693]
[1776701737300,43.17,75404.75,32.7,-0.18551,0.00012,13.5789]
[1776701739171,43.17,75398.68,32.7,-0.18625,0.00012,13.61128]
[1776701739471,43.17,75398.68,32.7,-0.18625,0.00012,13.61128]
[1776701739863,43.17,75398.45,32.7,-0.18627,0.00012,13.61211]
[1776701742059,43.16,75392.84,32.7,-0.18695,0.00012,13.64193]
[1776701742764,43.16,75394.25,32.7,-0.18677,0.00012,13.63415]
[1776701746957,43.16,75393.87,32.7,-0.1868,0.00012,13.63535]
[1776701747076,43.16,75393.87,32.7,-0.1868,0.00012,13.63535]
[1776701747475,43.16,75393.87,32.7,-0.1868,0.00012,13.63535]
[1776701748282,43.16,75395.91,32.7,-0.18654,0.00012,13.624]
[1776701749499,43.16,75400.71,32.7,-0.18595,0.00012,13.59811]
[1776701749744,43.16,75398.9,32.7,-0.18617,0.00012,13.60764]
[1776701751701,43.16,75391.99,32.7,-0.187,0.00012,13.64423]
[1776701753819,43.15,75383.39,32.7,-0.18805,0.00012,13.68974]
[1776701753869,43.15,75383.39,32.7,-0.18805,0.00012,13.68974]
[1776701754297,43.15,75383.39,32.7,-0.18805,0.00012,13.68974]
[1776701755088,43.15,75396.27,32.7,-0.18646,0.00012,13.62054]
[1776701760117,43.15,75397.26,32.7,-0.18633,0.00012,13.61453]
[1776701760799,43.15,75397.42,32.7,-0.1863,0.00012,13.61331]
[1776701762231,43.15,75391.18,32.7,-0.18706,0.00012,13.64674]
[1776701763617,43.15,75392.52,32.7,-0.18689,0.00012,13.63935]
[1776701763626,43.15,75392.52,32.7,-0.18689,0.00012,13.63935]
[1776701763713,43.15,75385.96,32.7,-0.18769,0.00012,13.674]
[1776701763772,43.15,75385.96,32.7,-0.18769,0.00012,13.674]
[1776701764098,43.15,75385.96,32.7,-0.18769,0.00012,13.674]
[1776701764133,43.15,75385.96,32.7,-0.18769,0.00012,13.674]
[1776701764428,43.15,75385.96,32.7,-0.18769,0.00012,13.674]
[1776701764596,43.15,75385.96,32.7,-0.18769,0.00012,13.674]
[1776701764642,43.14,75371.86,32.7,-0.18942,0.00012,13.74918]
[1776701764994,43.14,75371.86,32.7,-0.18942,0.00012,13.74918]
[1776701764996,43.14,75371.86,32.7,-0.18942,0.00012,13.74918]
[1776701765102,43.14,75371.86,32.7,-0.18942,0.00012,13.74918]
[1776701765591,43.14,75371.86,32.7,-0.18942,0.00012,13.74918]
[1776701765684,43.14,75374.74,32.7,-0.18906,0.00012,13.73359]
[1776701767878,43.14,75378.21,32.7,-0.18863,0.00012,13.71476]
[1776701768276,43.14,75378.21,32.7,-0.18863,0.00012,13.71476]
[1776701768626,43.14,75377.5,32.7,-0.1887,0.00012,13.71796]
[1776701770342,43.14,75375.39,32.7,-0.18896,0.00012,13.72894]
[1776701770428,43.14,75375.39,32.7,-0.18896,0.00012,13.72894]
[1776701770653,43.14,75375.39,32.7,-0.18896,0.00012,13.72894]
[1776701770584,43.14,75383.79,32.7,-0.18792,0.00012,13.68377]
[1776701771212,43.14,75383.79,32.7,-0.18792,0.00012,13.68377]
[1776701771484,43.14,75383.79,32.7,-0.18792,0.00012,13.68377]
[1776701773063,43.14,75393.81,32.7,-0.18668,0.00012,13.62969]
[1776701777313,43.13,75394.82,32.7,-0.1865,0.00012,13.62196]
[1776701777773,43.12,75395.37,32.7,-0.18642,0.00012,13.61862]
[1776701777803,43.12,75395.37,32.7,-0.18642,0.00012,13.61862]
[1776701777904,43.12,75395.37,32.7,-0.18642,0.00012,13.61862]
[1776701778294,43.12,75395.37,32.7,-0.18642,0.00012,13.61862]
[1776701778644,43.12,75395.37,32.7,-0.18642,0.00012,13.61862]
[1776701779302,43.12,75400.78,32.7,-0.18576,0.00012,13.5896]
[1776701780690,43.12,75403.08,32.7,-0.18548,0.00012,13.57711]
[1776701782217,43.12,75402.63,32.7,-0.18553,0.00012,13.57924]
[1776701782459,43.12,75402.63,32.7,-0.18553,0.00012,13.57924]
[1776701782480,43.12,75402.63,32.7,-0.18553,0.00012,13.57924]
[1776701782621,43.12,75402.63,32.7,-0.18553,0.00012,13.57924]
[1776701782643,43.12,75402.63,32.7,-0.18553,0.00012,13.57924]
[1776701782703,43.12,75402.63,32.7,-0.18553,0.00012,13.57924]
[1776701783273,43.12,75408.34,32.7,-0.18482,0.00012,13.5483]
[1776701784158,43.12,75408.34,32.7,-0.18482,0.00012,13.5483]
[1776701784248,43.12,75408.34,32.7,-0.18482,0.00012,13.5483]
[1776701784391,43.12,75408.34,32.7,-0.18482,0.00012,13.5483]
[1776701784453,43.12,75408.34,32.7,-0.18482,0.00012,13.5483]
[1776701784491,43.12,75408.34,32.7,-0.18482,0.00012,13.5483]
[1776701784554,43.12,75413.91,32.7,-0.18414,0.00012,13.51814]
[1776701785002,43.12,75413.91,32.7,-0.18414,0.00012,13.51814]
[1776701785560,43.12,75429.58,32.7,-0.18223,0.00012,13.43329]
[1776701785793,43.12,75429.58,32.7,-0.18223,0.00012,13.43329]
[1776701786900,43.12,75431.56,32.7,-0.18199,0.00012,13.42263]
[1776701788456,43.12,75432.31,32.7,-0.1819,0.00012,13.41837]
[1776701788851,43.12,75432.67,32.7,-0.18184,0.00012,13.416]
[1776701788863,43.12,75432.67,32.7,-0.18184,0.00012,13.416]
[1776701788940,43.12,75432.67,32.7,-0.18184,0.00012,13.416]
[1776701789335,43.12,75440.83,32.7,-0.18086,0.00012,13.37203]
[1776701790061,43.12,75440.83,32.7,-0.18086,0.00012,13.37203]
[1776701790608,43.12,75440.83,32.7,-0.18086,0.00012,13.37203]
[1776701790863,43.11,75436.62,32.7,-0.18136,0.00012,13.3944]
[1776701791956,43.11,75435.28,32.7,-0.18147,0.00012,13.39656]
[1776701792312,43.11,75435.28,32.7,-0.18147,0.00012,13.39656]
[1776701792370,43.11,75435.28,32.7,-0.18147,0.00012,13.39656]
[1776701796184,43.11,75427.34,32.7,-0.18241,0.00012,13.43847]
[1776701800189,43.11,75422.24,32.7,-0.18301,0.00012,13.46496]
[1776701800407,43.11,75419.55,32.7,-0.18333,0.00012,13.47922]
[1776701804400,43.1,75415.77,32.7,-0.18378,0.00012,13.49893]
[1776701804429,43.1,75415.77,32.7,-0.18378,0.00012,13.49893]
[1776701804446,43.1,75415.77,32.7,-0.18378,0.00012,13.49893]
[1776701804560,43.1,75415.77,32.7,-0.18378,0.00012,13.49893]
[1776701805015,43.1,75413.18,32.7,-0.18409,0.00012,13.51286]
[1776701805142,43.1,75413.18,32.7,-0.18409,0.00012,13.51286]
[1776701805455,43.1,75413.18,32.7,-0.18409,0.00012,13.51286]
[1776701805722,43.1,75413.18,32.7,-0.18409,0.00012,13.51286]
[1776701805725,43.1,75413.18,32.7,-0.18409,0.00012,13.51286]
[1776701805539,43.1,75403.49,32.7,-0.18527,0.00012,13.56475]
[1776701805811,43.1,75403.49,32.7,-0.18527,0.00012,13.56475]
[1776701807414,43.1,75399.05,32.7,-0.18581,0.00012,13.58853]
[1776701807720,43.1,75399.05,32.7,-0.18581,0.00012,13.58853]
[1776701808404,43.1,75400.9,32.7,-0.18558,0.00012,13.57847]
[1776701808464,43.1,75409.95,32.7,-0.18447,0.00012,13.52969]
[1776701811340,43.1,75403.74,32.7,-0.18522,0.00012,13.56282]
[1776701811721,43.1,75403.74,32.7,-0.18522,0.00012,13.56282]
[1776701811834,43.1,75402.91,32.7,-0.18532,0.00012,13.56717]
[1776701812493,43.1,75395.67,32.7,-0.18621,0.00012,13.60591]
[1776701813837,43.1,75396.46,32.7,-0.18611,0.00012,13.60154]
[1776701814507,43.1,75395.99,32.7,-0.18616,0.00012,13.60388]
[1776701816403,43.1,75395.78,32.7,-0.18618,0.00012,13.60498]
[1776701816445,43.1,75395.78,32.7,-0.18618,0.00012,13.60498]
[1776701816613,43.1,75395.78,32.7,-0.18618,0.00012,13.60498]
[1776701816746,43.1,75395.78,32.7,-0.18618,0.00012,13.60498]
[1776701816745,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701816873,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701817062,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701817220,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701817268,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701817364,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701817370,43.1,75387.85,32.7,-0.18716,0.00012,13.64744]
[1776701817530,43.1,75369.84,32.7,-0.18938,0.00012,13.74389]
[1776701818074,43.1,75369.84,32.7,-0.18938,0.00012,13.74389]
[1776701818649,43.1,75369.84,32.7,-0.18938,0.00012,13.74389]
[1776701819319,43.1,75364.61,32.7,-0.19002,0.00012,13.77155]
[1776701819818,43.1,75363.26,32.7,-0.19018,0.00012,13.77852]
[1776701819891,43.1,75363.26,32.7,-0.19018,0.00012,13.77852]
[1776701820663,43.1,75363.26,32.7,-0.19018,0.00012,13.77852]
[1776701820677,43.1,75363.26,32.7,-0.19018,0.00012,13.77852]
[1776701821041,43.09,75369.39,32.7,-0.18941,0.00012,13.74541]
[1776701821054,43.09,75369.39,32.7,-0.18941,0.00012,13.74541]
[1776701821558,43.09,75369.44,32.7,-0.1894,0.00012,13.74484]
[1776701822331,43.09,75369.44,32.7,-0.1894,0.00012,13.74484]
[1776701822740,43.09,75378.97,32.7,-0.18822,0.00012,13.69351]
[1776701823547,43.09,75378.97,32.7,-0.18822,0.00012,13.69351]
[1776701824089,43.09,75382.51,32.7,-0.18777,0.00012,13.67428]
[1776701826011,43.09,75389.01,32.7,-0.18696,0.00012,13.63899]
[1776701828670,43.09,75389.4,32.7,-0.18691,0.00012,13.63651]
[1776701828814,43.09,75389.72,32.7,-0.18686,0.00012,13.63461]
[1776701828866,43.09,75389.72,32.7,-0.18686,0.00012,13.63461]
[1776701829211,43.09,75389.72,32.7,-0.18686,0.00012,13.63461]
[1776701831379,43.09,75389.81,32.7,-0.18685,0.00012,13.63379]
[1776701831631,43.08,75386.65,32.7,-0.18723,0.00012,13.6507]
[1776701833401,43.08,75384.87,32.7,-0.18745,0.00012,13.66018]
[1776701836975,43.08,75390.49,32.7,-0.18675,0.00012,13.62977]
[1776701839870,43.08,75394.6,32.7,-0.18625,0.00012,13.60764]
[1776701843174,43.08,75392.56,32.7,-0.1865,0.00012,13.61852]
[1776701843734,43.08,75392.56,32.7,-0.1865,0.00012,13.61852]
[1776701843752,43.08,75392.56,32.7,-0.1865,0.00012,13.61852]
[1776701843788,43.08,75400.11,32.7,-0.18557,0.00012,13.57797]
[1776701848240,43.08,75407.99,32.7,-0.1846,0.00012,13.5353]
[1776701848557,43.08,75407.99,32.7,-0.1846,0.00012,13.5353]
[1776701850558,43.08,75408.52,32.7,-0.18454,0.00012,13.53233]
[1776701850581,43.08,75408.52,32.7,-0.18454,0.00012,13.53233]
[1776701850646,43.08,75408.52,32.7,-0.18454,0.00012,13.53233]
[1776701850768,43.08,75412.7,32.7,-0.18403,0.00012,13.50979]
[1776701850934,43.08,75412.7,32.7,-0.18403,0.00012,13.50979]
[1776701851778,43.08,75425.93,32.7,-0.18237,0.00012,13.43333]
[1776701851826,43.08,75425.93,32.7,-0.18237,0.00012,13.43333]
[1776701852817,43.08,75431.73,32.7,-0.18167,0.00012,13.40199]
[1776701852979,43.08,75431.73,32.7,-0.18167,0.00012,13.40199]
[1776701854424,43.08,75428.57,32.7,-0.18205,0.00012,13.41899]
[1776701859672,43.08,75426.18,32.7,-0.18233,0.00012,13.43158]
[1776701859689,43.08,75426.18,32.7,-0.18233,0.00012,13.43158]
[1776701859790,43.08,75426.18,32.7,-0.18233,0.00012,13.43158]
[1776701859757,43.08,75430.92,32.7,-0.18175,0.00012,13.40592]
[1776701859811,43.08,75430.92,32.7,-0.18175,0.00012,13.40592]
[1776701859833,43.08,75430.92,32.7,-0.18175,0.00012,13.40592]
[1776701859995,43.08,75430.92,32.7,-0.18175,0.00012,13.40592]
[1776701861797,43.08,75445.3,32.7,-0.18002,0.00012,13.32809]
[1776701861858,43.08,75445.3,32.7,-0.18002,0.00012,13.32809]
[1776701862458,43.08,75445.3,32.7,-0.18002,0.00012,13.32809]
[1776701862606,43.08,75452.74,32.7,-0.17913,0.00012,13.28787]
[1776701867643,43.08,75452.47,32.7,-0.17915,0.00012,13.28889]
[1776701868386,43.07,75451.98,32.7,-0.1792,0.00012,13.29121]
[1776701871832,43.07,75454.02,32.7,-0.17895,0.00012,13.27969]
[1776701872040,43.07,75454.02,32.7,-0.17895,0.00012,13.27969]
[1776701873699,43.07,75457.28,32.7,-0.17855,0.00012,13.26192]
[1776701878967,43.07,75457.23,32.7,-0.17854,0.00012,13.26114]
[1776701883448,43.07,75456.63,32.7,-0.1786,0.00012,13.26397]
[1776701883456,43.07,75456.63,32.7,-0.1786,0.00012,13.26397]
[1776701885471,43.06,75447.81,32.7,-0.17965,0.00012,13.31116]
[1776701887359,43.06,75448.03,32.7,-0.17961,0.00012,13.30976]
[1776701890361,43.06,75447.92,32.7,-0.17961,0.00012,13.30973]
[1776701890739,43.06,75447.92,32.7,-0.17961,0.00012,13.30973]
[1776701891003,43.06,75447.49,32.7,-0.17966,0.00012,13.31164]
[1776701891205,43.06,75447.49,32.7,-0.17966,0.00012,13.31164]
[1776701892507,43.06,75465.92,32.7,-0.17745,0.00012,13.21181]
[1776701894208,43.06,75470.49,32.7,-0.17691,0.00012,13.18699]
[1776701897479,43.06,75472.68,32.7,-0.17665,0.00012,13.17493]
[1776701897518,43.06,75476.18,32.7,-0.17623,0.00012,13.15592]
[1776701900171,43.06,75477.05,32.7,-0.17612,0.00012,13.15101]
[1776701901207,43.06,75477.35,32.7,-0.17608,0.00012,13.14921]
[1776701901909,43.05,75478.99,32.7,-0.17589,0.00012,13.14015]
[1776701903201,43.05,75477.0,32.7,-0.17612,0.00012,13.15078]
[1776701903382,43.05,75477.0,32.7,-0.17612,0.00012,13.15078]
[1776701903664,43.05,75477.0,32.7,-0.17612,0.00012,13.15078]
[1776701906233,43.05,75470.76,32.7,-0.17684,0.00012,13.18382]
[1776701906257,43.05,75470.76,32.7,-0.17684,0.00012,13.18382]
[1776701906471,43.05,75470.76,32.7,-0.17684,0.00012,13.18382]
[1776701906845,43.05,75470.76,32.7,-0.17684,0.00012,13.18382]
[1776701906502,43.05,75467.93,32.7,-0.17718,0.00012,13.19915]
[1776701907330,43.05,75467.93,32.7,-0.17718,0.00012,13.19915]
[1776701907658,43.05,75460.3,32.7,-0.17808,0.00012,13.24038]
[1776701908661,43.05,75460.3,32.7,-0.17808,0.00012,13.24038]
[1776701908762,43.05,75460.22,32.7,-0.17809,0.00012,13.24082]
[1776701909109,43.05,75460.22,32.7,-0.17809,0.00012,13.24082]
[1776701909164,43.05,75460.22,32.7,-0.17809,0.00012,13.24082]
[1776701909758,43.05,75460.22,32.7,-0.17809,0.00012,13.24082]
[1776701909807,43.05,75454.83,32.7,-0.17874,0.00012,13.26994]
[1776701910732,43.05,75454.83,32.7,-0.17874,0.00012,13.26994]
[1776701915825,43.05,75450.63,32.7,-0.17918,0.00012,13.28733]
[1776701915830,43.05,75450.63,32.7,-0.17918,0.00012,13.28733]
[1776701915858,43.05,75454.55,32.7,-0.17871,0.00012,13.26604]
[1776701916002,43.05,75454.55,32.7,-0.17871,0.00012,13.26604]
[1776701916260,43.05,75454.55,32.7,-0.17871,0.00012,13.26604]
[1776701916469,43.05,75454.55,32.7,-0.17871,0.00012,13.26604]
[1776701916869,43.05,75466.01,32.7,-0.17734,0.00012,13.20382]
[1776701919441,43.05,75469.14,32.7,-0.17697,0.00012,13.18668]
[1776701920508,43.05,75472.57,32.7,-0.17656,0.00012,13.1679]
[1776701926079,43.04,75466.67,32.7,-0.17723,0.00012,13.19864]
[1776701926169,43.04,75466.67,32.7,-0.17723,0.00012,13.19864]
[1776701931513,43.04,75471.14,32.7,-0.17668,0.00012,13.17332]
[1776701932208,43.04,75467.15,32.7,-0.17715,0.00012,13.19474]
[1776701933388,43.04,75464.16,32.7,-0.1775,0.00012,13.21072]
[1776701939392,43.03,75460.69,32.7,-0.17788,0.00012,13.22792]
[1776701940258,43.03,75460.69,32.7,-0.17788,0.00012,13.22792]
[1776701940373,43.03,75460.69,32.7,-0.17788,0.00012,13.22792]
[1776701940605,43.03,75460.69,32.7,-0.17788,0.00012,13.22792]
[1776701940613,43.03,75460.69,32.7,-0.17788,0.00012,13.22792]
[1776701940719,43.03,75460.69,32.7,-0.17788,0.00012,13.22792]
[1776701940801,43.03,75456.25,32.7,-0.1784,0.00012,13.25159]
[1776701942402,43.03,75451.36,32.7,-0.17898,0.00012,13.27805]
[1776701945358,43.03,75455.69,32.7,-0.17846,0.00012,13.2545]
[1776701946883,43.03,75455.65,32.7,-0.17847,0.00012,13.2547]
[1776701947067,43.03,75455.7,32.7,-0.17846,0.00012,13.25441]
[1776701948640,43.03,75455.48,32.7,-0.17849,0.00012,13.25559]
[1776701948742,43.03,75455.08,32.7,-0.17853,0.00012,13.25746]
[1776701950287,43.03,75454.9,32.7,-0.17855,0.00012,13.25843]
[1776701950361,43.03,75454.9,32.7,-0.17855,0.00012,13.25843]
[1776701950469,43.03,75457.34,32.7,-0.17825,0.00012,13.24494]
[1776701951097,43.03,75457.34,32.7,-0.17825,0.00012,13.24494]
[1776701952480,43.02,75460.92,32.7,-0.17782,0.00012,13.22527]
[1776701952526,43.02,75460.92,32.7,-0.17782,0.00012,13.22527]
[1776701952719,43.02,75460.92,32.7,-0.17782,0.00012,13.22527]
[1776701952752,43.02,75460.92,32.7,-0.17782,0.00012,13.22527]
[1776701952889,43.02,75456.75,32.7,-0.1783,0.00012,13.2473]
[1776701956068,43.02,75451.27,32.7,-0.17895,0.00012,13.27663]
[1776701956272,43.02,75451.27,32.7,-0.17895,0.00012,13.27663]
[1776701957537,43.02,75450.97,32.7,-0.17898,0.00012,13.27808]
[1776701957797,43.02,75450.97,32.7,-0.17898,0.00012,13.27808]
[1776701957861,43.02,75450.68,32.7,-0.17901,0.00012,13.27924]
[1776701958935,43.02,75451.83,32.7,-0.17887,0.00012,13.27302]
[1776701959899,43.02,75450.48,32.7,-0.17903,0.00012,13.27994]
[1776701962364,43.02,75449.86,32.7,-0.1791,0.00012,13.28313]
[1776701962987,43.02,75449.57,32.7,-0.17913,0.00012,13.28454]
[1776701964113,43.02,75449.31,32.7,-0.17916,0.00012,13.28591]
[1776701964288,43.02,75449.31,32.7,-0.17916,0.00012,13.28591]
[1776701970610,43.01,75448.34,32.7,-0.17927,0.00012,13.29087]
[1776701972942,43.01,75448.88,32.7,-0.17915,0.00012,13.2828]
[1776701973279,43.01,75448.88,32.7,-0.17915,0.00012,13.2828]
[1776701974456,43.01,75447.05,32.7,-0.17937,0.00012,13.29267]
[1776701974856,43.01,75439.87,32.7,-0.18023,0.00012,13.33143]
[1776701974998,43.01,75439.87,32.7,-0.18023,0.00012,13.33143]
[1776701975425,43.01,75439.87,32.7,-0.18023,0.00012,13.33143]
[1776701975645,43.01,75432.25,32.7,-0.18115,0.00012,13.37261]
[1776701978042,43.01,75432.32,32.7,-0.18114,0.00012,13.372]
[1776701978076,43.01,75432.32,32.7,-0.18114,0.00012,13.372]
[1776701978124,43.01,75432.32,32.7,-0.18114,0.00012,13.372]
[1776701980567,43.01,75425.15,32.7,-0.18199,0.00012,13.41028]
[1776701986723,43.01,75420.66,32.7,-0.18251,0.00012,13.43335]
[1776701989136,43.0,75424.99,32.7,-0.18197,0.00012,13.40935]
[1776701989366,43.0,75424.99,32.7,-0.18197,0.00012,13.40935]
[1776701989408,43.0,75424.99,32.7,-0.18197,0.00012,13.40935]
[1776701989712,43.0,75424.99,32.7,-0.18197,0.00012,13.40935]
[1776701989802,43.0,75436.0,32.7,-0.18064,0.00012,13.34967]
[1776701990860,43.0,75449.18,32.7,-0.17905,0.00012,13.27816]
[1776701990996,43.0,75449.18,32.7,-0.17905,0.00012,13.27816]
[1776701996795,43.0,75446.99,32.7,-0.1793,0.00012,13.28919]
[1776701999815,43.0,75455.28,32.7,-0.1783,0.00012,13.2439]
[1776702000779,43.0,75455.28,32.7,-0.1783,0.00012,13.2439]
[1776702001351,43.0,75453.25,32.7,-0.17854,0.00012,13.2548]
[1776702001431,43.0,75453.25,32.7,-0.17854,0.00012,13.2548]
[1776702001829,43.0,75463.31,32.7,-0.17734,0.00012,13.20029]
[1776702002021,43.0,75463.31,32.7,-0.17734,0.00012,13.20029]
[1776702002576,43.0,75463.31,32.7,-0.17734,0.00012,13.20029]
[1776702002837,43.0,75466.12,32.7,-0.17699,0.00012,13.18468]
[1776702003122,43.0,75466.12,32.7,-0.17699,0.00012,13.18468]
[1776702003588,43.0,75466.12,32.7,-0.17699,0.00012,13.18468]
[1776702003791,43.0,75466.12,32.7,-0.17699,0.00012,13.18468]
[1776702004134,42.99,75471.19,32.7,-0.17639,0.00012,13.15697]
[1776702004145,42.99,75471.19,32.7,-0.17639,0.00012,13.15697]
[1776702004154,42.99,75471.19,32.7,-0.17639,0.00012,13.15697]
[1776702005236,42.99,75472.43,32.7,-0.17624,0.00012,13.15007]
[1776702007528,42.99,75475.96,32.7,-0.17581,0.00012,13.1306]
[1776702008574,42.99,75476.59,32.7,-0.17573,0.00012,13.12704]
[1776702009967,42.99,75468.6,32.7,-0.17668,0.00012,13.1701]
[1776702011922,42.99,75470.05,32.7,-0.1765,0.00012,13.16205]
[1776702016043,42.99,75477.42,32.7,-0.17561,0.00012,13.12128]
[1776702016419,42.99,75477.42,32.7,-0.17561,0.00012,13.12128]
[1776702016937,42.99,75486.85,32.7,-0.17449,0.00012,13.06995]
[1776702017422,42.99,75486.85,32.7,-0.17449,0.00012,13.06995]
[1776702017572,42.99,75486.85,32.7,-0.17449,0.00012,13.06995]
[1776702018243,42.99,75489.03,32.7,-0.17424,0.00012,13.05805]
[1776702018952,42.99,75496.3,32.7,-0.17338,0.00012,13.0185]
[1776702019205,42.99,75496.3,32.7,-0.17338,0.00012,13.0185]
[1776702019788,42.99,75496.3,32.7,-0.17338,0.00012,13.0185]
[1776702021521,42.99,75499.16,32.7,-0.17305,0.00012,13.00299]
[1776702021866,42.99,75499.16,32.7,-0.17305,0.00012,13.00299]
[1776702027047,42.99,75498.31,32.7,-0.17315,0.00012,13.0077]
[1776702028018,42.99,75508.88,32.7,-0.17191,0.00012,12.95022]
[1776702029208,42.99,75508.88,32.7,-0.17191,0.00012,12.95022]
[1776702029919,42.99,75510.3,32.7,-0.17175,0.00012,12.94253]
[1776702032402,42.99,75510.83,32.7,-0.17163,0.00012,12.93452]
[1776702032408,42.99,75510.83,32.7,-0.17163,0.00012,12.93452]
[1776702032425,42.99,75510.83,32.7,-0.17163,0.00012,12.93452]
[1776702034739,42.99,75518.26,32.7,-0.17077,0.00012,12.89394]
[1776702036538,42.99,75521.27,32.7,-0.17042,0.00012,12.87754]
[1776702036573,42.99,75521.27,32.7,-0.17042,0.00012,12.87754]
[1776702036575,42.99,75521.27,32.7,-0.17042,0.00012,12.87754]
[1776702036730,42.99,75521.27,32.7,-0.17042,0.00012,12.87754]
[1776702036805,42.99,75521.27,32.7,-0.17042,0.00012,12.87754]
[1776702036886,42.99,75521.27,32.7,-0.17042,0.00012,12.87754]
[1776702036926,42.99,75521.52,32.7,-0.17039,0.00012,12.87605]
[1776702037446,42.99,75521.52,32.7,-0.17039,0.00012,12.87605]
[1776702037671,42.99,75521.52,32.7,-0.17039,0.00012,12.87605]
[1776702039206,42.99,75529.37,32.7,-0.16947,0.00012,12.8331]
[1776702042116,42.98,75539.67,32.7,-0.16828,0.00012,12.7767]
[1776702043836,42.98,75539.67,32.7,-0.16828,0.00012,12.7767]
[1776702045854,42.98,75539.99,32.7,-0.16824,0.00012,12.77493]
[1776702045938,42.98,75539.99,32.7,-0.16824,0.00012,12.77493]
[1776702046026,42.98,75539.59,32.7,-0.16829,0.00012,12.77707]
[1776702046236,42.98,75539.59,32.7,-0.16829,0.00012,12.77707]
[1776702046900,42.98,75547.07,32.7,-0.16742,0.00011,12.73613]
[1776702047326,42.98,75547.07,32.7,-0.16742,0.00011,12.73613]
[1776702047818,42.98,75547.07,32.7,-0.16742,0.00011,12.73613]
[1776702048016,42.98,75547.07,32.7,-0.16742,0.00011,12.73613]
[1776702047873,42.98,75547.7,32.7,-0.16735,0.00011,12.73262]
[1776702048755,42.98,75547.7,32.7,-0.16735,0.00011,12.73262]
[1776702048844,42.98,75547.7,32.7,-0.16735,0.00011,12.73262]
[1776702049015,42.98,75547.7,32.7,-0.16735,0.00011,12.73262]
[1776702049010,42.98,75539.67,32.7,-0.16827,0.00012,12.77638]
[1776702049933,42.98,75528.89,32.7,-0.16951,0.00012,12.83504]
[1776702050542,42.98,75519.18,32.7,-0.17064,0.00012,12.88793]
[1776702051323,42.98,75519.18,32.7,-0.17064,0.00012,12.88793]
[1776702051388,42.98,75519.18,32.7,-0.17064,0.00012,12.88793]
[1776702051400,42.98,75519.18,32.7,-0.17064,0.00012,12.88793]
[1776702051767,42.98,75519.18,32.7,-0.17064,0.00012,12.88793]
[1776702051870,42.98,75519.18,32.7,-0.17064,0.00012,12.88793]
[1776702052962,42.98,75522.34,32.7,-0.17027,0.00012,12.87042]
[1776702054931,42.98,75512.81,32.7,-0.17137,0.00012,12.92213]
[1776702054956,42.98,75512.81,32.7,-0.17137,0.00012,12.92213]
[1776702055025,42.98,75510.56,32.7,-0.17162,0.00012,12.93395]
[1776702056321,42.98,75506.49,32.7,-0.1721,0.00012,12.95611]
[1776702056399,42.98,75506.49,32.7,-0.1721,0.00012,12.95611]
[1776702056523,42.98,75506.49,32.7,-0.1721,0.00012,12.95611]
[1776702057023,42.98,75505.45,32.7,-0.17222,0.00012,12.9616]
[1776702058001,42.98,75505.45,32.7,-0.17222,0.00012,12.9616]
[1776702057438,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702058139,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702058308,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702058376,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702058434,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702058512,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702059022,42.98,75494.17,32.7,-0.17354,0.00012,13.02296]
[1776702059039,42.98,75493.19,32.7,-0.17365,0.00012,13.02815]
[1776702059219,42.98,75493.19,32.7,-0.17365,0.00012,13.02815]
[1776702059240,42.98,75482.16,32.7,-0.17495,0.00012,13.08805]
[1776702061480,42.98,75475.66,32.7,-0.17572,0.00012,13.12324]
[1776702062049,42.98,75474.99,32.7,-0.17579,0.00012,13.12671]
[1776702062071,42.98,75474.99,32.7,-0.17579,0.00012,13.12671]
[1776702062171,42.98,75474.99,32.7,-0.17579,0.00012,13.12671]
[1776702062205,42.98,75474.99,32.7,-0.17579,0.00012,13.12671]
[1776702062425,42.98,75474.99,32.7,-0.17579,0.00012,13.12671]
[1776702062517,42.98,75490.07,32.7,-0.17401,0.00012,13.04462]
[1776702063267,42.98,75498.38,32.7,-0.17303,0.00012,12.99938]
[1776702065417,42.98,75495.25,32.7,-0.1734,0.00012,13.0164]
[1776702065606,42.98,75495.25,32.7,-0.1734,0.00012,13.0164]
[1776702065645,42.98,75495.25,32.7,-0.1734,0.00012,13.0164]
[1776702066000,42.98,75495.25,32.7,-0.1734,0.00012,13.0164]
[1776702065874,42.98,75500.27,32.7,-0.17281,0.00012,12.98909]
[1776702066480,42.98,75506.94,32.7,-0.17203,0.00012,12.9528]
[1776702069396,42.98,75511.0,32.7,-0.17155,0.00012,12.93051]
[1776702070344,42.98,75510.68,32.7,-0.17159,0.00012,12.93217]
[1776702072031,42.97,75510.69,32.7,-0.17158,0.00012,12.93204]
[1776702072142,42.97,75510.84,32.7,-0.17156,0.00012,12.93104]
[1776702072149,42.97,75510.84,32.7,-0.17156,0.00012,12.93104]
[1776702072218,42.97,75510.84,32.7,-0.17156,0.00012,12.93104]
[1776702072457,42.97,75510.84,32.7,-0.17156,0.00012,12.93104]
[1776702073124,42.97,75517.24,32.7,-0.17081,0.00012,12.89601]
[1776702073156,42.97,75517.24,32.7,-0.17081,0.00012,12.89601]
[1776702073630,42.97,75517.24,32.7,-0.17081,0.00012,12.89601]
[1776702073670,42.97,75526.3,32.7,-0.16976,0.00012,12.84651]
[1776702074533,42.97,75526.3,32.7,-0.16976,0.00012,12.84651]
[1776702075572,42.97,75528.66,32.7,-0.16948,0.00012,12.83357]
[1776702076238,42.97,75530.82,32.7,-0.16923,0.00012,12.82174]
[1776702076310,42.97,75530.82,32.7,-0.16923,0.00012,12.82174]
[1776702077015,42.97,75537.38,32.7,-0.16847,0.00012,12.78581]
[1776702077087,42.97,75537.38,32.7,-0.16847,0.00012,12.78581]
[1776702081473,42.97,75543.07,32.7,-0.16781,0.00011,12.7545]
[1776702081499,42.97,75543.07,32.7,-0.16781,0.00011,12.7545]
[1776702081523,42.97,75543.07,32.7,-0.16781,0.00011,12.7545]
[1776702081883,42.97,75543.07,32.7,-0.16781,0.00011,12.7545]
[1776702081985,42.97,75540.77,32.7,-0.16808,0.00012,12.76698]
[1776702082133,42.97,75540.77,32.7,-0.16808,0.00012,12.76698]
[1776702082580,42.97,75528.56,32.7,-0.16948,0.00012,12.83355]
[1776702085085,42.97,75525.92,32.7,-0.16979,0.00012,12.84771]
[1776702085434,42.97,75525.92,32.7,-0.16979,0.00012,12.84771]
[1776702085789,42.97,75525.92,32.7,-0.16979,0.00012,12.84771]
[1776702086448,42.97,75524.0,32.7,-0.17001,0.00012,12.85817]
[1776702087112,42.97,75520.83,32.7,-0.17037,0.00012,12.87535]
[1776702087458,42.97,75520.83,32.7,-0.17037,0.00012,12.87535]
[1776702088577,42.97,75522.14,32.7,-0.17022,0.00012,12.8681]
[1776702088950,42.97,75522.14,32.7,-0.17022,0.00012,12.8681]
[1776702089587,42.97,75521.38,32.7,-0.17031,0.00012,12.87214]
[1776702093824,42.97,75519.8,32.7,-0.17043,0.00012,12.87525]
[1776702095367,42.97,75515.42,32.7,-0.17094,0.00012,12.89889]
[1776702095417,42.97,75515.42,32.7,-0.17094,0.00012,12.89889]
[1776702096041,42.97,75515.42,32.7,-0.17094,0.00012,12.89889]
[1776702096079,42.97,75515.42,32.7,-0.17094,0.00012,12.89889]
[1776702096309,42.96,75508.13,32.7,-0.17178,0.00012,12.93828]
[1776702096573,42.96,75508.13,32.7,-0.17178,0.00012,12.93828]
[1776702096847,42.96,75501.21,32.7,-0.17259,0.00012,12.97595]
[1776702097120,42.96,75501.21,32.7,-0.17259,0.00012,12.97595]
[1776702097514,42.96,75499.53,32.7,-0.17278,0.00012,12.98501]
[1776702098543,42.96,75499.53,32.7,-0.17278,0.00012,12.98501]
[1776702098860,42.96,75499.53,32.7,-0.17278,0.00012,12.98501]
[1776702098885,42.96,75499.53,32.7,-0.17278,0.00012,12.98501]
[1776702099164,42.96,75498.91,32.7,-0.17285,0.00012,12.98794]
[1776702099169,42.96,75498.91,32.7,-0.17285,0.00012,12.98794]
[1776702099257,42.96,75498.91,32.7,-0.17285,0.00012,12.98794]
[1776702099435,42.96,75498.91,32.7,-0.17285,0.00012,12.98794]
[1776702100013,42.96,75498.91,32.7,-0.17285,0.00012,12.98794]
[1776702099528,42.96,75495.62,32.7,-0.17323,0.00012,13.00584]
[1776702100164,42.96,75495.62,32.7,-0.17323,0.00012,13.00584]
[1776702101274,42.96,75492.24,32.7,-0.17363,0.00012,13.02414]
[1776702103216,42.96,75497.31,32.7,-0.17303,0.00012,12.99657]
[1776702105930,42.96,75488.29,32.7,-0.17409,0.00012,13.04572]
[1776702106173,42.96,75488.29,32.7,-0.17409,0.00012,13.04572]
[1776702106677,42.96,75488.29,32.7,-0.17409,0.00012,13.04572]
[1776702106744,42.96,75493.68,32.7,-0.17346,0.00012,13.01641]
[1776702108809,42.96,75496.8,32.7,-0.17309,0.00012,12.99932]
[1776702108910,42.96,75496.19,32.7,-0.17316,0.00012,13.00244]
[1776702110003,42.96,75496.19,32.7,-0.17316,0.00012,13.00244]
[1776702112511,42.96,75491.66,32.7,-0.17369,0.00012,13.02711]
[1776702112546,42.96,75491.66,32.7,-0.17369,0.00012,13.02711]
[1776702112566,42.96,75491.66,32.7,-0.17369,0.00012,13.02711]
[1776702112643,42.96,75491.66,32.7,-0.17369,0.00012,13.02711]
[1776702112920,42.96,75491.66,32.7,-0.17369,0.00012,13.02711]
[1776702112934,42.96,75491.66,32.7,-0.17369,0.00012,13.02711]
[1776702113626,42.96,75478.6,32.7,-0.17523,0.00012,13.09807]
[1776702117546,42.96,75476.12,32.7,-0.17552,0.00012,13.11127]
[1776702121080,42.96,75469.6,32.7,-0.17628,0.00012,13.14632]
[1776702123021,42.96,75459.59,32.7,-0.17747,0.00012,13.20034]
[1776702123232,42.96,75456.51,32.7,-0.17783,0.00012,13.21683]
[1776702124040,42.96,75456.36,32.7,-0.17784,0.00012,13.2172]
[1776702124577,42.96,75456.36,32.7,-0.17784,0.00012,13.2172]
[1776702125365,42.96,75450.72,32.7,-0.17852,0.00012,13.24779]
[1776702125372,42.96,75450.72,32.7,-0.17852,0.00012,13.24779]
[1776702126022,42.95,75446.99,32.7,-0.17896,0.00012,13.26782]
[1776702126793,42.95,75446.99,32.7,-0.17896,0.00012,13.26782]
[1776702127400,42.95,75440.49,32.7,-0.17974,0.00012,13.30296]
[1776702128771,42.95,75438.09,32.7,-0.18003,0.00012,13.31596]
[1776702129146,42.95,75435.81,32.7,-0.1803,0.00012,13.32824]
[1776702132450,42.95,75431.47,32.7,-0.18082,0.00012,13.35147]
[1776702132467,42.95,75431.47,32.7,-0.18082,0.00012,13.35147]
[1776702132917,42.95,75431.47,32.7,-0.18082,0.00012,13.35147]
[1776702133306,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702133416,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702133434,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702133437,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702133660,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702133800,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702133995,42.95,75430.68,32.7,-0.18091,0.00012,13.35556]
[1776702134036,42.95,75405.37,32.7,-0.18398,0.00012,13.49223]
[1776702135052,42.95,75405.37,32.7,-0.18398,0.00012,13.49223]
[1776702135749,42.95,75401.65,32.7,-0.18443,0.00012,13.51216]
[1776702137689,42.95,75399.73,32.7,-0.18466,0.00012,13.52235]
[1776702138648,42.95,75399.8,32.7,-0.18465,0.00012,13.5218]
[1776702138982,42.95,75399.8,32.7,-0.18465,0.00012,13.5218]
[1776702139041,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702139379,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702139427,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702139515,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702139524,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702140008,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702140031,42.95,75400.91,32.7,-0.18451,0.00012,13.51543]
[1776702140068,42.95,75390.38,32.7,-0.1858,0.00012,13.57216]
[1776702140355,42.95,75390.38,32.7,-0.1858,0.00012,13.57216]
[1776702140547,42.95,75390.38,32.7,-0.1858,0.00012,13.57216]
[1776702140578,42.95,75390.38,32.7,-0.1858,0.00012,13.57216]
[1776702141649,42.95,75383.45,32.7,-0.18665,0.00012,13.60949]
[1776702144573,42.95,75380.14,32.7,-0.18705,0.00012,13.62687]
[1776702145399,42.94,75381.73,32.7,-0.18684,0.00012,13.61797]
[1776702147617,42.94,75381.13,32.7,-0.18691,0.00012,13.62104]
[1776702148287,42.94,75381.7,32.7,-0.18684,0.00012,13.61781]
[1776702149894,42.94,75381.58,32.7,-0.18685,0.00012,13.61829]
[1776702149900,42.94,75381.58,32.7,-0.18685,0.00012,13.61829]
[1776702150265,42.94,75381.38,32.7,-0.18687,0.00012,13.61905]
[1776702150724,42.94,75381.38,32.7,-0.18687,0.00012,13.61905]
[1776702150735,42.94,75381.38,32.7,-0.18687,0.00012,13.61905]
[1776702150853,42.94,75381.38,32.7,-0.18687,0.00012,13.61905]
[1776702150866,42.94,75381.38,32.7,-0.18687,0.00012,13.61905]
[1776702150901,42.94,75390.21,32.7,-0.18578,0.00012,13.57149]
[1776702151907,42.94,75399.28,32.7,-0.18462,0.00012,13.51736]
[1776702153310,42.94,75400.43,32.7,-0.18447,0.00012,13.51105]
[1776702156617,42.94,75406.18,32.7,-0.18377,0.00012,13.47995]
[1776702156817,42.94,75406.18,32.7,-0.18377,0.00012,13.47995]
[1776702156943,42.94,75406.26,32.7,-0.18376,0.00012,13.47952]
[1776702157843,42.94,75406.26,32.7,-0.18376,0.00012,13.47952]
[1776702162988,42.94,75407.27,32.7,-0.18362,0.00012,13.47325]
[1776702167947,42.94,75409.7,32.7,-0.18331,0.00012,13.45966]
[1776702170104,42.93,75417.37,32.7,-0.18238,0.00012,13.41804]
[1776702171784,42.93,75411.18,32.7,-0.18313,0.00012,13.45145]
[1776702173653,42.93,75404.82,32.7,-0.1839,0.00012,13.48556]
[1776702173943,42.93,75404.82,32.7,-0.1839,0.00012,13.48556]
[1776702174618,42.93,75410.33,32.7,-0.18322,0.00012,13.45567]
[1776702180157,42.93,75411.96,32.7,-0.18302,0.00012,13.44647]
[1776702184620,42.93,75405.57,32.7,-0.18378,0.00012,13.4805]
[1776702186027,42.93,75406.05,32.7,-0.18372,0.00012,13.47778]
[1776702186465,42.93,75411.15,32.7,-0.1831,0.00012,13.4501]
[1776702187276,42.93,75418.24,32.7,-0.18223,0.00012,13.41168]
[1776702187317,42.93,75418.24,32.7,-0.18223,0.00012,13.41168]
[1776702187824,42.93,75418.24,32.7,-0.18223,0.00012,13.41168]
[1776702187919,42.93,75418.24,32.7,-0.18223,0.00012,13.41168]
[1776702188079,42.93,75418.24,32.7,-0.18223,0.00012,13.41168]
[1776702188164,42.93,75433.65,32.7,-0.18036,0.00012,13.32809]
[1776702190785,42.93,75436.12,32.7,-0.18007,0.00012,13.31464]
[1776702190995,42.93,75436.12,32.7,-0.18007,0.00012,13.31464]
[1776702191051,42.93,75436.12,32.7,-0.18007,0.00012,13.31464]
[1776702191083,42.93,75436.51,32.7,-0.18002,0.00012,13.31247]
[1776702191188,42.93,75436.51,32.7,-0.18002,0.00012,13.31247]
[1776702191740,42.93,75436.51,32.7,-0.18002,0.00012,13.31247]
[1776702191905,42.93,75448.08,32.7,-0.17863,0.00012,13.24968]
[1776702192872,42.93,75448.08,32.7,-0.17863,0.00012,13.24968]
[1776702197508,42.92,75447.28,32.7,-0.17871,0.00012,13.25353]
[1776702203154,42.92,75453.02,32.7,-0.17801,0.00012,13.22183]
[1776702202263,42.92,75460.46,32.7,-0.17712,0.00012,13.18135]
[1776702206634,42.92,75459.37,32.7,-0.17725,0.00012,13.18707]
[1776702206725,42.92,75459.37,32.7,-0.17725,0.00012,13.18707]
[1776702206984,42.92,75459.37,32.7,-0.17725,0.00012,13.18707]
[1776702207111,42.92,75459.37,32.7,-0.17725,0.00012,13.18707]
[1776702207139,42.92,75459.37,32.7,-0.17725,0.00012,13.18707]
[1776702207163,42.92,75459.37,32.7,-0.17725,0.00012,13.18707]
[1776702207140,42.92,75464.58,32.7,-0.17663,0.00012,13.15877]
[1776702207570,42.92,75464.58,32.7,-0.17663,0.00012,13.15877]
[1776702207974,42.92,75464.58,32.7,-0.17663,0.00012,13.15877]
[1776702208173,42.92,75479.3,32.7,-0.17488,0.00012,13.07865]
[1776702209313,42.92,75491.73,32.7,-0.17341,0.00012,13.01098]
[1776702211775,42.92,75491.86,32.7,-0.1734,0.00012,13.0103]
[1776702212012,42.92,75491.86,32.7,-0.1734,0.00012,13.0103]
[1776702212085,42.92,75493.46,32.7,-0.17316,0.00012,12.99652]
[1776702212670,42.92,75493.46,32.7,-0.17316,0.00012,12.99652]
[1776702214225,42.92,75502.72,32.7,-0.17206,0.00012,12.94554]
[1776702217353,42.92,75508.73,32.7,-0.17135,0.00012,12.91243]
[1776702217421,42.92,75508.73,32.7,-0.17135,0.00012,12.91243]
[1776702217866,42.92,75508.73,32.7,-0.17135,0.00012,12.91243]
[1776702217875,42.92,75508.73,32.7,-0.17135,0.00012,12.91243]
[1776702219235,42.92,75512.11,32.7,-0.17095,0.00012,12.89371]
[1776702222175,42.92,75504.05,32.7,-0.17189,0.00012,12.93737]
[1776702223285,42.91,75504.11,32.7,-0.17187,0.00012,12.9365]
[1776702223572,42.91,75504.11,32.7,-0.17187,0.00012,12.9365]
[1776702225542,42.91,75513.81,32.7,-0.17073,0.00012,12.88348]
[1776702225548,42.91,75513.81,32.7,-0.17073,0.00012,12.88348]
[1776702226583,42.91,75515.22,32.7,-0.17057,0.00012,12.87567]
[1776702228577,42.91,75515.99,32.7,-0.17047,0.00012,12.87127]
[1776702230092,42.91,75516.07,32.7,-0.17046,0.00012,12.87072]
[1776702230871,42.91,75518.64,32.7,-0.17016,0.00012,12.85651]
[1776702231626,42.91,75519.19,32.7,-0.1701,0.00012,12.85351]
[1776702232593,42.91,75519.24,32.7,-0.17009,0.00012,12.85315]
[1776702234017,42.91,75519.13,32.7,-0.1701,0.00012,12.85367]
[1776702234365,42.91,75519.03,32.7,-0.17011,0.00012,12.85404]
[1776702234378,42.91,75519.03,32.7,-0.17011,0.00012,12.85404]
[1776702234724,42.91,75519.03,32.7,-0.17011,0.00012,12.85404]
[1776702236907,42.91,75521.22,32.7,-0.16985,0.00012,12.84201]
[1776702237811,42.91,75520.59,32.7,-0.16992,0.00012,12.84529]
[1776702238546,42.91,75519.95,32.7,-0.17,0.00012,12.84879]
[1776702240733,42.91,75516.19,32.7,-0.17043,0.00012,12.86901]
[1776702241953,42.91,75515.35,32.7,-0.17052,0.00012,12.87359]
[1776702247585,42.9,75505.02,32.7,-0.17171,0.00012,12.92885]
[1776702250815,42.9,75505.09,32.7,-0.17169,0.00012,12.92809]
[1776702250828,42.9,75503.69,32.7,-0.17185,0.00012,12.93554]
[1776702257125,42.9,75505.35,32.7,-0.17164,0.00012,12.92566]
[1776702257128,42.9,75505.35,32.7,-0.17164,0.00012,12.92566]
[1776702261108,42.89,75506.02,32.7,-0.17154,0.00012,12.92123]
[1776702261200,42.89,75505.81,32.7,-0.17157,0.00012,12.92222]
[1776702261471,42.89,75505.81,32.7,-0.17157,0.00012,12.92222]
[1776702261475,42.89,75505.81,32.7,-0.17157,0.00012,12.92222]
[1776702262132,42.89,75505.81,32.7,-0.17157,0.00012,12.92222]
[1776702262184,42.89,75505.81,32.7,-0.17157,0.00012,12.92222]
[1776702262181,42.89,75513.56,32.7,-0.17066,0.00012,12.87982]
[1776702262482,42.89,75513.56,32.7,-0.17066,0.00012,12.87982]
[1776702263362,42.89,75520.1,32.7,-0.1699,0.00012,12.84412]
[1776702263418,42.89,75520.1,32.7,-0.1699,0.00012,12.84412]
[1776702263592,42.89,75520.1,32.7,-0.1699,0.00012,12.84412]
[1776702266386,42.89,75514.11,32.7,-0.17059,0.00012,12.8766]
[1776702266849,42.89,75514.11,32.7,-0.17059,0.00012,12.8766]
[1776702266989,42.89,75514.11,32.7,-0.17059,0.00012,12.8766]
[1776702267543,42.89,75512.75,32.7,-0.17075,0.00012,12.8839]
[1776702267761,42.89,75512.75,32.7,-0.17075,0.00012,12.8839]
[1776702269828,42.89,75506.53,32.7,-0.17147,0.00012,12.91753]
[1776702272488,42.89,75506.05,32.7,-0.17146,0.00012,12.91454]
[1776702273052,42.89,75506.05,32.7,-0.17146,0.00012,12.91454]
[1776702279786,42.89,75510.51,32.7,-0.17092,0.00012,12.88914]
[1776702279942,42.89,75510.51,32.7,-0.17092,0.00012,12.88914]
[1776702285185,42.88,75510.38,32.7,-0.17092,0.00012,12.88915]
[1776702287775,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702287821,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702287907,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702288025,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702288059,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702288118,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702288165,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702288248,42.88,75510.38,32.7,-0.17091,0.00012,12.88877]
[1776702288278,42.88,75505.07,32.7,-0.17153,0.00012,12.91762]
[1776702288405,42.88,75505.07,32.7,-0.17153,0.00012,12.91762]
[1776702289236,42.88,75505.07,32.7,-0.17153,0.00012,12.91762]
[1776702289265,42.88,75505.07,32.7,-0.17153,0.00012,12.91762]
[1776702289282,42.88,75488.92,32.7,-0.17342,0.00012,13.00556]
[1776702290348,42.88,75489.44,32.7,-0.17336,0.00012,13.00275]
[1776702292314,42.88,75480.81,32.7,-0.17438,0.00012,13.04979]
[1776702293348,42.88,75473.6,32.7,-0.17523,0.00012,13.08902]
[1776702298246,42.88,75474.03,32.7,-0.17517,0.00012,13.08627]
[1776702298261,42.88,75474.03,32.7,-0.17517,0.00012,13.08627]
[1776702298322,42.88,75474.08,32.7,-0.17517,0.00012,13.08599]
[1776702300459,42.88,75466.63,32.7,-0.17605,0.00012,13.12637]
[1776702300634,42.88,75466.63,32.7,-0.17605,0.00012,13.12637]
[1776702301301,42.88,75465.36,32.7,-0.1762,0.00012,13.13307]
[1776702303238,42.88,75464.54,32.7,-0.17629,0.00012,13.13753]
[1776702305002,42.88,75464.01,32.7,-0.17635,0.00012,13.14015]
[1776702305484,42.88,75461.72,32.7,-0.17662,0.00012,13.15247]
[1776702307074,42.87,75457.53,32.7,-0.17712,0.00012,13.17512]
[1776702307922,42.87,75455.91,32.7,-0.1773,0.00012,13.18359]
[1776702308007,42.87,75455.91,32.7,-0.1773,0.00012,13.18359]
[1776702308638,42.87,75452.43,32.7,-0.17772,0.00012,13.20251]
[1776702309201,42.87,75449.8,32.7,-0.17803,0.00012,13.21641]
[1776702312473,42.87,75442.65,32.7,-0.17887,0.00012,13.25479]
[1776702312478,42.87,75442.65,32.7,-0.17887,0.00012,13.25479]
[1776702312742,42.87,75442.65,32.7,-0.17887,0.00012,13.25479]
[1776702313053,42.87,75452.86,32.7,-0.17764,0.00012,13.19906]
[1776702313595,42.87,75452.86,32.7,-0.17764,0.00012,13.19906]
[1776702316179,42.87,75458.35,32.7,-0.17698,0.00012,13.16873]
[1776702318433,42.87,75457.41,32.7,-0.17708,0.00012,13.17334]
[1776702320477,42.86,75456.64,32.7,-0.17716,0.00012,13.17719]
[1776702322935,42.86,75450.88,32.7,-0.17785,0.00012,13.20818]
[1776702323474,42.86,75450.51,32.7,-0.17789,0.00012,13.21]
[1776702328793,42.86,75450.62,32.7,-0.17785,0.00012,13.20816]
[1776702335207,42.85,75450.99,32.7,-0.17772,0.00012,13.19967]
[1776702335906,42.85,75450.99,32.7,-0.17772,0.00012,13.19967]
[1776702335986,42.85,75450.99,32.7,-0.17772,0.00012,13.19967]
[1776702336025,42.85,75450.99,32.7,-0.17772,0.00012,13.19967]
[1776702336214,42.85,75441.12,32.7,-0.1789,0.00012,13.25313]
[1776702338400,42.85,75437.66,32.7,-0.17932,0.00012,13.27168]
[1776702340884,42.85,75436.89,32.7,-0.1794,0.00012,13.2756]
[1776702341909,42.85,75431.01,32.7,-0.18011,0.00012,13.3074]
[1776702347291,42.84,75425.39,32.7,-0.18076,0.00012,13.33673]
[1776702349424,42.84,75425.14,32.7,-0.18079,0.00012,13.3379]
[1776702351345,42.84,75424.98,32.7,-0.1808,0.00012,13.33839]
[1776702351432,42.84,75421.72,32.7,-0.18119,0.00012,13.35589]
[1776702351520,42.84,75421.72,32.7,-0.18119,0.00012,13.35589]
[1776702351599,42.84,75421.72,32.7,-0.18119,0.00012,13.35589]
[1776702351706,42.84,75421.72,32.7,-0.18119,0.00012,13.35589]
[1776702351905,42.84,75421.72,32.7,-0.18119,0.00012,13.35589]
[1776702352333,42.84,75401.92,32.7,-0.18361,0.00012,13.46326]
[1776702353674,42.84,75397.63,32.7,-0.18413,0.00012,13.48641]
[1776702356523,42.84,75393.77,32.7,-0.1846,0.00012,13.50696]
[1776702359594,42.84,75393.19,32.7,-0.18466,0.00012,13.50984]
[1776702363053,42.84,75393.96,32.7,-0.18456,0.00012,13.5053]
[1776702366871,42.83,75396.71,32.7,-0.18421,0.00012,13.48994]
[1776702368078,42.83,75397.17,32.7,-0.18415,0.00012,13.48734]
[1776702369139,42.83,75396.24,32.7,-0.18427,0.00012,13.49227]
[1776702369156,42.83,75396.24,32.7,-0.18427,0.00012,13.49227]
[1776702369348,42.83,75396.24,32.7,-0.18427,0.00012,13.49227]
[1776702369622,42.83,75378.86,32.7,-0.1864,0.00012,13.58596]
[1776702370725,42.83,75378.86,32.7,-0.1864,0.00012,13.58596]
[1776702371289,42.83,75373.41,32.7,-0.18707,0.00012,13.61501]
[1776702371484,42.83,75373.41,32.7,-0.18707,0.00012,13.61501]
[1776702371760,42.83,75373.41,32.7,-0.18707,0.00012,13.61501]
[1776702373257,42.83,75371.71,32.7,-0.18728,0.00012,13.62418]
[1776702374330,42.83,75368.19,32.7,-0.18771,0.00012,13.64285]
[1776702374349,42.83,75368.19,32.7,-0.18771,0.00012,13.64285]
[1776702374506,42.83,75367.16,32.7,-0.18783,0.00012,13.64823]
[1776702377611,42.83,75360.77,32.7,-0.18862,0.00012,13.68228]
[1776702377640,42.83,75360.77,32.7,-0.18862,0.00012,13.68228]
[1776702377685,42.83,75360.77,32.7,-0.18862,0.00012,13.68228]
[1776702378830,42.83,75361.55,32.7,-0.18851,0.00012,13.67786]
[1776702384277,42.82,75370.79,32.7,-0.18735,0.00012,13.62723]
[1776702386490,42.82,75369.35,32.7,-0.18752,0.00012,13.63457]
[1776702386491,42.82,75369.35,32.7,-0.18752,0.00012,13.63457]
[1776702390845,42.82,75367.28,32.7,-0.18776,0.00012,13.64512]
[1776702391329,42.82,75367.28,32.7,-0.18776,0.00012,13.64512]
[1776702391426,42.82,75367.36,32.7,-0.1877,0.00012,13.63931]
[1776702391747,42.82,75367.36,32.7,-0.1877,0.00012,13.63931]
[1776702391798,42.82,75367.36,32.7,-0.1877,0.00012,13.63931]
[1776702392670,42.82,75369.17,32.7,-0.18747,0.00012,13.62955]
[1776702395511,42.82,75369.23,32.7,-0.18745,0.00012,13.62886]
[1776702396350,42.82,75369.23,32.7,-0.18745,0.00012,13.62886]
[1776702397861,42.82,75364.8,32.7,-0.188,0.00012,13.65245]
[1776702398195,42.82,75364.8,32.7,-0.188,0.00012,13.65245]
[1776702398396,42.82,75364.8,32.7,-0.188,0.00012,13.65245]
[1776702398864,42.81,75364.48,32.7,-0.18803,0.00012,13.65384]
[1776702404699,42.81,75371.17,32.7,-0.18718,0.00012,13.61696]
[1776702405904,42.81,75371.17,32.7,-0.18718,0.00012,13.61696]
[1776702406047,42.81,75371.17,32.7,-0.18718,0.00012,13.61696]
[1776702406239,42.81,75371.17,32.7,-0.18718,0.00012,13.61696]
[1776702406244,42.81,75371.81,32.7,-0.1871,0.00012,13.61339]
[1776702410013,42.81,75372.05,32.7,-0.18706,0.00012,13.61144]
[1776702413472,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702413521,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702413777,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702414080,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702414100,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702414112,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702414135,42.8,75372.81,32.7,-0.18694,0.00012,13.6065]
[1776702414307,42.8,75369.97,32.7,-0.18729,0.00012,13.6215]
[1776702415248,42.8,75359.71,32.7,-0.18856,0.00012,13.67666]
[1776702416540,42.8,75359.5,32.7,-0.18858,0.00012,13.6776]
[1776702421417,42.8,75359.21,32.7,-0.1886,0.00012,13.67835]
[1776702424340,42.8,75360.88,32.7,-0.18838,0.00012,13.66895]
[1776702424354,42.8,75360.88,32.7,-0.18838,0.00012,13.66895]
[1776702424758,42.79,75361.25,32.7,-0.18833,0.00012,13.66655]
[1776702424922,42.79,75361.25,32.7,-0.18833,0.00012,13.66655]
[1776702424987,42.79,75361.25,32.7,-0.18833,0.00012,13.66655]
[1776702424991,42.79,75361.25,32.7,-0.18833,0.00012,13.66655]
[1776702425315,42.79,75361.25,32.7,-0.18833,0.00012,13.66655]
[1776702425374,42.79,75361.25,32.7,-0.18833,0.00012,13.66655]
[1776702425865,42.79,75366.14,32.7,-0.18772,0.00012,13.64]
[1776702426007,42.79,75366.14,32.7,-0.18772,0.00012,13.64]
[1776702426043,42.79,75366.14,32.7,-0.18772,0.00012,13.64]
[1776702426295,42.79,75366.14,32.7,-0.18772,0.00012,13.64]
[1776702426329,42.79,75366.14,32.7,-0.18772,0.00012,13.64]
[1776702426396,42.79,75371.67,32.7,-0.18703,0.00012,13.61001]
[1776702426673,42.79,75371.67,32.7,-0.18703,0.00012,13.61001]
[1776702427329,42.79,75371.67,32.7,-0.18703,0.00012,13.61001]
[1776702428139,42.79,75375.11,32.7,-0.1866,0.00012,13.59123]
[1776702428269,42.79,75375.11,32.7,-0.1866,0.00012,13.59123]
[1776702428660,42.79,75374.81,32.7,-0.18663,0.00012,13.59265]
[1776702428691,42.79,75374.81,32.7,-0.18663,0.00012,13.59265]
[1776702429326,42.79,75382.76,32.7,-0.18564,0.00012,13.54951]
[1776702430166,42.79,75382.76,32.7,-0.18564,0.00012,13.54951]
[1776702432694,42.79,75392.35,32.7,-0.18445,0.00012,13.49733]
[1776702436462,42.79,75391.44,32.7,-0.18455,0.00012,13.50171]
[1776702436467,42.79,75391.44,32.7,-0.18455,0.00012,13.50171]
[1776702438240,42.79,75386.72,32.7,-0.18513,0.00012,13.52695]
[1776702438409,42.79,75386.72,32.7,-0.18513,0.00012,13.52695]
[1776702438949,42.79,75383.51,32.7,-0.18552,0.00012,13.54413]
[1776702441612,42.78,75379.93,32.7,-0.18596,0.00012,13.56336]
[1776702445195,42.78,75384.35,32.7,-0.18541,0.00012,13.53924]
[1776702446348,42.78,75383.75,32.7,-0.18548,0.00012,13.54243]
[1776702447758,42.78,75383.29,32.7,-0.18554,0.00012,13.54478]
[1776702448487,42.78,75383.29,32.7,-0.18553,0.00012,13.54472]
[1776702449021,42.78,75380.71,32.7,-0.18585,0.00012,13.55861]
[1776702449825,42.78,75380.71,32.7,-0.18585,0.00012,13.55861]
[1776702451548,42.78,75374.78,32.7,-0.18652,0.00012,13.58486]
[1776702451813,42.78,75374.78,32.7,-0.18652,0.00012,13.58486]
[1776702454929,42.78,75374.49,32.7,-0.18654,0.00012,13.58591]
[1776702456920,42.78,75380.44,32.7,-0.1858,0.00012,13.55323]
[1776702457138,42.78,75380.44,32.7,-0.1858,0.00012,13.55323]
[1776702457810,42.77,75387.28,32.7,-0.18495,0.00012,13.516]
[1776702457831,42.77,75387.28,32.7,-0.18495,0.00012,13.516]
[1776702457991,42.77,75387.28,32.7,-0.18495,0.00012,13.516]
[1776702458352,42.77,75387.28,32.7,-0.18495,0.00012,13.516]
[1776702458363,42.77,75392.35,32.7,-0.18431,0.00012,13.4881]
[1776702459118,42.77,75392.35,32.7,-0.18431,0.00012,13.4881]
[1776702465136,42.77,75389.53,32.7,-0.18463,0.00012,13.50182]
[1776702466273,42.77,75389.53,32.7,-0.18463,0.00012,13.50182]
[1776702466277,42.77,75389.53,32.7,-0.18463,0.00012,13.50182]
[1776702466587,42.76,75389.05,32.7,-0.18467,0.00012,13.50385]
[1776702466605,42.76,75389.05,32.7,-0.18467,0.00012,13.50385]
[1776702466760,42.76,75389.05,32.7,-0.18467,0.00012,13.50385]
[1776702467151,42.76,75387.44,32.7,-0.18487,0.00012,13.51258]
[1776702468447,42.76,75387.44,32.7,-0.18487,0.00012,13.51258]
[1776702469165,42.76,75385.3,32.7,-0.18513,0.00012,13.52389]
[1776702471826,42.76,75386.94,32.7,-0.18491,0.00012,13.51445]
[1776702474889,42.76,75387.05,32.7,-0.18489,0.00012,13.51326]
[1776702475375,42.76,75387.05,32.7,-0.18489,0.00012,13.51326]
[1776702476126,42.76,75381.42,32.7,-0.18558,0.00012,13.54345]
[1776702480289,42.75,75379.51,32.7,-0.1858,0.00012,13.55319]
[1776702480316,42.75,75379.51,32.7,-0.1858,0.00012,13.55319]
[1776702485156,42.75,75387.58,32.7,-0.18478,0.00012,13.50857]
[1776702487528,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702487852,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702487971,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488065,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488230,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488258,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488296,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488328,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488370,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488473,42.75,75393.8,32.7,-0.18401,0.00012,13.4744]
[1776702488462,42.75,75410.65,32.7,-0.18194,0.00012,13.38254]
[1776702488527,42.75,75410.65,32.7,-0.18194,0.00012,13.38254]
[1776702488768,42.75,75410.65,32.7,-0.18194,0.00012,13.38254]
[1776702489310,42.75,75415.73,32.7,-0.18132,0.00012,13.35493]
[1776702490053,42.75,75415.73,32.7,-0.18132,0.00012,13.35493]
[1776702491574,42.75,75424.41,32.7,-0.18025,0.00012,13.30726]
[1776702493823,42.74,75424.12,32.7,-0.18028,0.00012,13.30837]
[1776702493842,42.74,75424.12,32.7,-0.18028,0.00012,13.30837]
[1776702497010,42.74,75416.43,32.7,-0.1812,0.00012,13.34972]
[1776702503202,42.74,75416.7,32.7,-0.18115,0.00012,13.34717]
[1776702503408,42.74,75411.87,32.7,-0.18173,0.00012,13.37344]
[1776702504158,42.74,75411.87,32.7,-0.18173,0.00012,13.37344]
[1776702504180,42.74,75411.87,32.7,-0.18173,0.00012,13.37344]
[1776702506686,42.74,75413.29,32.7,-0.18155,0.00012,13.36515]
[1776702512472,42.73,75418.52,32.7,-0.18085,0.00012,13.3311]
[1776702513014,42.73,75418.52,32.7,-0.18085,0.00012,13.3311]
[1776702513056,42.73,75418.52,32.7,-0.18085,0.00012,13.3311]
[1776702513478,42.73,75419.24,32.7,-0.18076,0.00012,13.32697]
[1776702518514,42.73,75415.1,32.7,-0.18124,0.00012,13.34838]
[1776702521075,42.73,75417.18,32.7,-0.18098,0.00012,13.33662]
[1776702521288,42.73,75417.18,32.7,-0.18098,0.00012,13.33662]
[1776702521303,42.73,75417.18,32.7,-0.18098,0.00012,13.33662]
[1776702521535,42.73,75414.95,32.7,-0.18124,0.00012,13.34856]
[1776702522855,42.73,75414.95,32.7,-0.18124,0.00012,13.34856]
[1776702522910,42.73,75415.54,32.7,-0.18117,0.00012,13.34526]
[1776702524108,42.73,75415.54,32.7,-0.18117,0.00012,13.34526]
[1776702524146,42.73,75415.54,32.7,-0.18117,0.00012,13.34526]
[1776702524380,42.73,75415.54,32.7,-0.18117,0.00012,13.34526]
[1776702524733,42.72,75418.07,32.7,-0.18086,0.00012,13.33139]
[1776702525467,42.72,75418.07,32.7,-0.18086,0.00012,13.33139]
[1776702525519,42.72,75428.39,32.7,-0.1796,0.00012,13.27498]
[1776702527140,42.72,75429.75,32.7,-0.17944,0.00012,13.26746]
[1776702532613,42.72,75426.97,32.7,-0.17976,0.00012,13.28182]
[1776702537013,42.72,75429.05,32.7,-0.1795,0.00012,13.27013]
[1776702542220,42.72,75424.77,32.7,-0.18,0.00012,13.29281]
[1776702542264,42.72,75424.77,32.7,-0.18,0.00012,13.29281]
[1776702542276,42.72,75424.77,32.7,-0.18,0.00012,13.29281]
[1776702542307,42.72,75424.77,32.7,-0.18,0.00012,13.29281]
[1776702542423,42.72,75423.87,32.7,-0.1801,0.00012,13.29744]
[1776702547156,42.71,75417.69,32.7,-0.18085,0.00012,13.33094]
[1776702551374,42.71,75416.31,32.7,-0.18101,0.00012,13.33821]
[1776702557797,42.71,75409.52,32.7,-0.18183,0.00012,13.37461]
[1776702560366,42.71,75409.0,32.7,-0.18189,0.00012,13.37723]
[1776702561130,42.71,75409.84,32.7,-0.18178,0.00012,13.37245]
[1776702566853,42.71,75407.54,32.7,-0.18205,0.00012,13.38432]
[1776702568139,42.71,75407.54,32.7,-0.18205,0.00012,13.38432]
[1776702568160,42.71,75407.54,32.7,-0.18205,0.00012,13.38432]
[1776702570768,42.71,75405.72,32.7,-0.18226,0.00012,13.39386]
[1776702574075,42.7,75405.01,32.7,-0.18229,0.00012,13.39226]
[1776702574327,42.7,75405.01,32.7,-0.18229,0.00012,13.39226]
[1776702579945,42.7,75406.29,32.7,-0.18212,0.00012,13.38444]
[1776702584980,42.7,75406.34,32.7,-0.1821,0.00012,13.38361]
[1776702590014,42.7,75405.76,32.7,-0.18216,0.00012,13.38619]
[1776702592018,42.7,75405.73,32.7,-0.18216,0.00012,13.38624]
[1776702592026,42.7,75405.73,32.7,-0.18216,0.00012,13.38624]
[1776702592049,42.7,75405.73,32.7,-0.18216,0.00012,13.38624]
[1776702592067,42.7,75405.73,32.7,-0.18216,0.00012,13.38624]
[1776702593037,42.69,75394.87,32.7,-0.18348,0.00012,13.44504]
[1776702598073,42.69,75393.76,32.7,-0.1836,0.00012,13.45012]
[1776702601989,42.69,75393.65,32.7,-0.1836,0.00012,13.45014]
[1776702602534,42.69,75393.65,32.7,-0.1836,0.00012,13.45014]
[1776702602872,42.69,75398.54,32.7,-0.18299,0.00012,13.42322]
[1776702602907,42.69,75398.54,32.7,-0.18299,0.00012,13.42322]
[1776702602938,42.69,75398.54,32.7,-0.18299,0.00012,13.42322]
[1776702603056,42.69,75398.54,32.7,-0.18299,0.00012,13.42322]
[1776702603086,42.69,75398.54,32.7,-0.18299,0.00012,13.42322]
[1776702603362,42.69,75398.54,32.7,-0.18299,0.00012,13.42322]
[1776702603384,42.69,75416.16,32.7,-0.18084,0.00012,13.32734]
[1776702604231,42.69,75428.8,32.7,-0.1793,0.00012,13.25841]
[1776702610162,42.69,75435.98,32.7,-0.17843,0.00012,13.21891]
[1776702615184,42.69,75436.08,32.7,-0.17841,0.00012,13.21824]
[1776702617612,42.68,75431.23,32.7,-0.179,0.00012,13.24456]
[1776702618218,42.68,75428.68,32.7,-0.1793,0.00012,13.25838]
[1776702619667,42.68,75429.18,32.7,-0.17924,0.00012,13.25569]
[1776702620232,42.68,75426.17,32.7,-0.17961,0.00012,13.27214]
[1776702623783,42.68,75425.32,32.7,-0.17971,0.00012,13.27652]
[1776702624090,42.68,75425.32,32.7,-0.17971,0.00012,13.27652]
[1776702624503,42.68,75425.32,32.7,-0.17971,0.00012,13.27652]
[1776702626274,42.68,75433.64,32.7,-0.1787,0.00012,13.231]
[1776702631309,42.68,75432.22,32.7,-0.17882,0.00012,13.23343]
[1776702636344,42.68,75435.93,32.7,-0.17836,0.00012,13.21294]
[1776702636833,42.68,75435.93,32.7,-0.17836,0.00012,13.21294]
[1776702639441,42.68,75436.61,32.7,-0.17828,0.00012,13.20914]
[1776702639450,42.68,75436.61,32.7,-0.17828,0.00012,13.20914]
[1776702639655,42.68,75436.61,32.7,-0.17828,0.00012,13.20914]
[1776702639585,42.68,75429.79,32.7,-0.1791,0.00012,13.24633]
[1776702639814,42.68,75429.79,32.7,-0.1791,0.00012,13.24633]
[1776702640035,42.68,75429.79,32.7,-0.1791,0.00012,13.24633]
[1776702640373,42.68,75410.58,32.7,-0.18144,0.00012,13.35103]
[1776702643381,42.68,75410.94,32.7,-0.18139,0.00012,13.34903]
[1776702643415,42.68,75410.94,32.7,-0.18139,0.00012,13.34903]
[1776702643509,42.68,75410.94,32.7,-0.18139,0.00012,13.34903]
[1776702643587,42.68,75410.94,32.7,-0.18139,0.00012,13.34903]
[1776702643604,42.68,75410.94,32.7,-0.18139,0.00012,13.34903]
[1776702644354,42.68,75403.84,32.7,-0.18226,0.00012,13.3875]
[1776702645161,42.68,75401.37,32.7,-0.18256,0.00012,13.40094]
[1776702648512,42.68,75400.65,32.7,-0.18264,0.00012,13.40442]
[1776702649477,42.68,75400.78,32.7,-0.18262,0.00012,13.40356]
[1776702649484,42.68,75400.78,32.7,-0.18262,0.00012,13.40356]
[1776702651854,42.68,75401.47,32.7,-0.18252,0.00012,13.39935]
[1776702652209,42.68,75401.47,32.7,-0.18252,0.00012,13.39935]
[1776702652323,42.68,75401.47,32.7,-0.18252,0.00012,13.39935]
[1776702652335,42.68,75401.47,32.7,-0.18252,0.00012,13.39935]
[1776702652520,42.68,75401.47,32.7,-0.18252,0.00012,13.39935]
[1776702652659,42.68,75401.47,32.7,-0.18252,0.00012,13.39935]
[1776702652584,42.68,75389.19,32.7,-0.18403,0.00012,13.46597]
[1776702654804,42.68,75386.52,32.7,-0.18436,0.00012,13.48042]
[1776702656225,42.67,75386.41,32.7,-0.18437,0.00012,13.48097]
[1776702657055,42.68,75387.57,32.7,-0.18423,0.00012,13.4747]
[1776702657542,42.68,75387.57,32.7,-0.18423,0.00012,13.4747]
[1776702657642,42.68,75389.81,32.7,-0.18395,0.00012,13.46257]
[1776702660123,42.67,75389.88,32.7,-0.18394,0.00012,13.46212]
[1776702660287,42.67,75389.88,32.7,-0.18394,0.00012,13.46212]
[1776702660324,42.67,75389.88,32.7,-0.18394,0.00012,13.46212]
[1776702660347,42.67,75389.88,32.7,-0.18394,0.00012,13.46212]
[1776702660347,42.67,75389.88,32.7,-0.18394,0.00012,13.46212]
[1776702660436,42.67,75389.88,32.7,-0.18394,0.00012,13.46212]
[1776702660552,42.67,75385.41,32.7,-0.18449,0.00012,13.4864]
[1776702663267,42.68,75384.74,32.7,-0.18458,0.00012,13.49018]
[1776702664528,42.68,75384.31,32.7,-0.18463,0.00012,13.49254]
[1776702664552,42.68,75384.31,32.7,-0.18463,0.00012,13.49254]
[1776702666294,42.68,75378.64,32.7,-0.18533,0.00012,13.52337]
[1776702666596,42.68,75370.38,32.7,-0.18636,0.00012,13.56817]
[1776702669206,42.68,75367.43,32.7,-0.18672,0.00012,13.584]
[1776702673078,42.67,75373.65,32.7,-0.18594,0.00012,13.55001]
[1776702673132,42.67,75373.65,32.7,-0.18594,0.00012,13.55001]
[1776702673352,42.67,75373.65,32.7,-0.18594,0.00012,13.55001]
[1776702673416,42.67,75373.65,32.7,-0.18594,0.00012,13.55001]
[1776702673470,42.67,75373.65,32.7,-0.18594,0.00012,13.55001]
[1776702673556,42.67,75373.65,32.7,-0.18594,0.00012,13.55001]
[1776702673645,42.67,75362.65,32.7,-0.18731,0.00012,13.60959]
[1776702675256,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675299,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675500,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675527,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675537,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675618,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675691,42.67,75358.12,32.7,-0.18787,0.00012,13.63414]
[1776702675694,42.67,75364.35,32.7,-0.18709,0.00012,13.60026]
[1776702675804,42.67,75364.35,32.7,-0.18709,0.00012,13.60026]
[1776702675882,42.67,75364.35,32.7,-0.18709,0.00012,13.60026]
[1776702675915,42.67,75364.35,32.7,-0.18709,0.00012,13.60026]
[1776702676682,42.67,75386.64,32.7,-0.18433,0.00012,13.47925]
[1776702677799,42.67,75386.45,32.7,-0.18435,0.00012,13.48034]
[1776702681882,42.67,75391.97,32.7,-0.18368,0.00012,13.4506]
[1776702683524,42.67,75393.98,32.7,-0.18343,0.00012,13.43976]
[1776702683615,42.67,75393.98,32.7,-0.18343,0.00012,13.43976]
[1776702686438,42.68,75396.5,32.7,-0.18313,0.00012,13.42628]
[1776702686460,42.68,75395.56,32.7,-0.18325,0.00012,13.43151]
[1776702688540,42.68,75396.19,32.7,-0.18317,0.00012,13.4282]
[1776702689594,42.68,75395.31,32.7,-0.18328,0.00012,13.43314]
[1776702692751,42.68,75397.24,32.7,-0.183,0.00012,13.4175]
[1776702692956,42.68,75397.24,32.7,-0.183,0.00012,13.4175]
[1776702693124,42.68,75408.06,32.7,-0.18167,0.00012,13.35861]
[1776702695469,42.68,75410.92,32.7,-0.18132,0.00012,13.34311]
[1776702696286,42.68,75412.25,32.7,-0.18116,0.00012,13.33595]
[1776702698596,42.68,75413.81,32.7,-0.18098,0.00012,13.32766]
[1776702698612,42.68,75413.81,32.7,-0.18098,0.00012,13.32766]
[1776702698635,42.68,75413.81,32.7,-0.18098,0.00012,13.32766]
[1776702698680,42.68,75413.81,32.7,-0.18098,0.00012,13.32766]
[1776702698652,42.68,75415.84,32.7,-0.18074,0.00012,13.31681]
[1776702701865,42.68,75424.54,32.7,-0.17968,0.00012,13.26938]
[1776702706900,42.68,75426.38,32.7,-0.17946,0.00012,13.25952]
[1776702709756,42.68,75421.82,32.7,-0.18001,0.00012,13.28442]
[1776702710844,42.68,75423.12,32.7,-0.17985,0.00012,13.27733]
[1776702710871,42.68,75423.12,32.7,-0.17985,0.00012,13.27733]
[1776702711268,42.68,75431.0,32.7,-0.1789,0.00012,13.23437]
[1776702711863,42.68,75431.0,32.7,-0.1789,0.00012,13.23437]
[1776702712496,42.68,75440.64,32.7,-0.17774,0.00012,13.18179]
[1776702718123,42.68,75443.1,32.7,-0.17745,0.00012,13.16891]
[1776702721323,42.68,75442.96,32.7,-0.17748,0.00012,13.17004]
[1776702721372,42.68,75442.96,32.7,-0.17748,0.00012,13.17004]
[1776702721452,42.68,75442.96,32.7,-0.17748,0.00012,13.17004]
[1776702721477,42.68,75442.96,32.7,-0.17748,0.00012,13.17004]
[1776702721734,42.68,75442.96,32.7,-0.17748,0.00012,13.17004]
[1776702721765,42.68,75442.96,32.7,-0.17748,0.00012,13.17004]
[1776702721522,42.68,75442.08,32.7,-0.17759,0.00012,13.17495]
[1776702722012,42.68,75442.08,32.7,-0.17759,0.00012,13.17495]
[1776702722041,42.68,75442.08,32.7,-0.17759,0.00012,13.17495]
[1776702722180,42.68,75442.08,32.7,-0.17759,0.00012,13.17495]
[1776702722570,42.68,75430.59,32.7,-0.17898,0.00012,13.2378]
[1776702723058,42.68,75430.59,32.7,-0.17898,0.00012,13.2378]
[1776702723491,42.68,75416.12,32.7,-0.18073,0.00012,13.31674]
[1776702724526,42.68,75416.12,32.7,-0.18073,0.00012,13.31674]
[1776702725207,42.68,75417.15,32.7,-0.1806,0.00012,13.31102]
[1776702727283,42.68,75423.72,32.7,-0.17981,0.00012,13.27519]
[1776702727487,42.68,75423.72,32.7,-0.17981,0.00012,13.27519]
[1776702730155,42.68,75420.13,32.7,-0.18024,0.00012,13.29465]
[1776702731779,42.68,75422.11,32.7,-0.18,0.00012,13.28381]
[1776702734309,42.68,75434.16,32.7,-0.17854,0.00012,13.21806]
[1776702736397,42.68,75432.56,32.7,-0.17873,0.00012,13.22685]
[1776702736542,42.68,75433.18,32.7,-0.17866,0.00012,13.22351]
[1776702737334,42.68,75433.18,32.7,-0.17866,0.00012,13.22351]
[1776702737342,42.68,75433.18,32.7,-0.17866,0.00012,13.22351]
[1776702738005,42.68,75437.7,32.7,-0.17811,0.00012,13.19875]
[1776702738218,42.68,75448.45,32.7,-0.17682,0.00012,13.14004]
[1776702742533,42.68,75450.42,32.7,-0.17659,0.00012,13.12948]
[1776702742542,42.68,75450.42,32.7,-0.17659,0.00012,13.12948]
[1776702742633,42.68,75450.72,32.7,-0.17655,0.00012,13.12796]
[1776702747766,42.68,75451.89,32.7,-0.17641,0.00012,13.12133]
[1776702755367,42.68,75443.71,32.7,-0.17732,0.00012,13.16016]
[1776702755438,42.68,75443.71,32.7,-0.17732,0.00012,13.16016]
[1776702755609,42.68,75443.71,32.7,-0.17732,0.00012,13.16016]
[1776702761288,42.68,75448.19,32.7,-0.17677,0.00012,13.13497]
[1776702766323,42.68,75448.78,32.7,-0.17669,0.00012,13.13132]
[1776702767634,42.68,75448.78,32.7,-0.17669,0.00012,13.13132]
[1776702772218,42.67,75448.38,32.7,-0.17673,0.00012,13.13307]
[1776702773136,42.67,75450.03,32.7,-0.17653,0.00012,13.12397]
[1776702773202,42.67,75450.03,32.7,-0.17653,0.00012,13.12397]
[1776702774465,42.67,75451.89,32.7,-0.1763,0.00012,13.11372]
[1776702775492,42.67,75452.56,32.7,-0.17622,0.00012,13.11]
[1776702775501,42.67,75452.56,32.7,-0.17622,0.00012,13.11]
[1776702780673,42.67,75453.55,32.7,-0.1761,0.00012,13.10422]
[1776702782786,42.67,75447.39,32.7,-0.17683,0.00012,13.13769]
[1776702783060,42.67,75447.46,32.7,-0.17682,0.00012,13.13706]
[1776702783572,42.67,75447.46,32.7,-0.17682,0.00012,13.13706]
[1776702783728,42.67,75447.46,32.7,-0.17682,0.00012,13.13706]
[1776702783813,42.67,75454.77,32.7,-0.17594,0.00012,13.09702]
[1776702784025,42.67,75454.77,32.7,-0.17594,0.00012,13.09702]
[1776702784581,42.67,75454.77,32.7,-0.17594,0.00012,13.09702]
[1776702784614,42.67,75464.61,32.7,-0.17476,0.00012,13.04318]
[1776702785447,42.67,75464.61,32.7,-0.17476,0.00012,13.04318]
[1776702785577,42.67,75464.61,32.7,-0.17476,0.00012,13.04318]
[1776702790861,42.67,75465.69,32.7,-0.17463,0.00012,13.03715]
[1776702790944,42.67,75465.69,32.7,-0.17463,0.00012,13.03715]
[1776702791771,42.67,75474.83,32.7,-0.17355,0.00012,12.98709]
[1776702793000,42.67,75478.14,32.7,-0.17315,0.00012,12.96895]
[1776702798550,42.67,75467.63,32.7,-0.17441,0.00012,13.0269]
[1776702799285,42.67,75467.63,32.7,-0.17441,0.00012,13.0269]
[1776702799288,42.67,75467.63,32.7,-0.17441,0.00012,13.0269]
[1776702804592,42.67,75465.46,32.7,-0.17467,0.00012,13.03885]
[1776702809292,42.67,75465.72,32.7,-0.17464,0.00012,13.03743]
[1776702809663,42.67,75465.72,32.7,-0.17464,0.00012,13.03743]
[1776702809838,42.67,75458.39,32.7,-0.17551,0.00012,13.07754]
[1776702810634,42.67,75450.21,32.7,-0.17649,0.00012,13.12228]
[1776702810922,42.67,75450.21,32.7,-0.17649,0.00012,13.12228]
[1776702816675,42.67,75449.39,32.7,-0.17653,0.00012,13.12109]
[1776702817225,42.67,75449.39,32.7,-0.17653,0.00012,13.12109]
[1776702817527,42.67,75449.39,32.7,-0.17653,0.00012,13.12109]
[1776702817683,42.67,75459.09,32.7,-0.17537,0.00012,13.06793]
[1776702818207,42.67,75459.09,32.7,-0.17537,0.00012,13.06793]
[1776702818819,42.67,75472.42,32.7,-0.17377,0.00012,12.99481]
[1776702824734,42.67,75473.57,32.7,-0.17365,0.00012,12.98895]
[1776702824965,42.67,75473.57,32.7,-0.17365,0.00012,12.98895]
[1776702826041,42.67,75474.26,32.7,-0.17357,0.00012,12.98522]
[1776702828259,42.67,75484.57,32.7,-0.17235,0.00012,12.92888]
[1776702830776,42.67,75471.62,32.7,-0.17389,0.00012,13.00014]
[1776702831216,42.67,75471.62,32.7,-0.17389,0.00012,13.00014]
[1776702832613,42.67,75470.96,32.7,-0.17397,0.00012,13.00378]
[1776702836310,42.67,75466.33,32.7,-0.17452,0.00012,13.02912]
[1776702836838,42.67,75457.26,32.7,-0.1756,0.00012,13.07874]
[1776702838961,42.67,75457.2,32.7,-0.1756,0.00012,13.0789]
[1776702839499,42.67,75457.2,32.7,-0.1756,0.00012,13.0789]
[1776702840979,42.67,75453.64,32.7,-0.17603,0.00012,13.09821]
[1776702840986,42.67,75453.64,32.7,-0.17603,0.00012,13.09821]
[1776702841895,42.67,75453.64,32.7,-0.17603,0.00012,13.09821]
[1776702843776,42.67,75453.59,32.7,-0.17603,0.00012,13.09827]
[1776702846008,42.67,75449.65,32.7,-0.17649,0.00012,13.11952]
[1776702849009,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849037,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849064,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849144,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849209,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849218,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849298,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849307,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702849530,42.67,75449.23,32.7,-0.17654,0.00012,13.12157]
[1776702850015,42.67,75448.01,32.7,-0.17668,0.00012,13.12812]
[1776702850460,42.67,75440.01,32.7,-0.17765,0.00012,13.17182]
[1776702851947,42.67,75448.07,32.7,-0.17667,0.00012,13.12745]
[1776702853770,42.67,75448.07,32.7,-0.17667,0.00012,13.12745]
[1776702854968,42.66,75439.23,32.7,-0.17772,0.00012,13.17535]
[1776702856380,42.66,75439.23,32.7,-0.17772,0.00012,13.17535]
[1776702856854,42.66,75438.44,32.7,-0.17781,0.00012,13.17944]
[1776702858375,42.66,75440.85,32.7,-0.17752,0.00012,13.16627]
[1776702859727,42.66,75447.83,32.7,-0.17668,0.00012,13.1281]
[1776702861009,42.66,75439.28,32.7,-0.17771,0.00012,13.17487]
[1776702864697,42.66,75440.38,32.7,-0.17758,0.00012,13.16882]
[1776702864734,42.66,75440.38,32.7,-0.17758,0.00012,13.16882]
[1776702865118,42.66,75441.89,32.7,-0.1774,0.00012,13.16055]
[1776702865626,42.66,75454.06,32.7,-0.17594,0.00012,13.09401]
[1776702866248,42.66,75461.63,32.7,-0.17503,0.00012,13.05268]
[1776702867855,42.66,75461.63,32.7,-0.17503,0.00012,13.05268]
[1776702872929,42.67,75459.05,32.7,-0.17531,0.00012,13.06235]
[1776702874960,42.67,75450.11,32.7,-0.17638,0.00012,13.11153]
[1776702875118,42.67,75450.11,32.7,-0.17638,0.00012,13.11153]
[1776702875338,42.67,75450.11,32.7,-0.17638,0.00012,13.11153]
[1776702875582,42.67,75447.33,32.7,-0.17672,0.00012,13.12679]
[1776702876172,42.67,75447.33,32.7,-0.17672,0.00012,13.12679]
[1776702876860,42.67,75447.33,32.7,-0.17672,0.00012,13.12679]
[1776702877692,42.67,75444.52,32.7,-0.17705,0.00012,13.14191]
[1776702878198,42.67,75445.58,32.7,-0.17692,0.00012,13.136]
[1776702884174,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885093,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885125,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885141,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885173,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885187,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885211,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885214,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885372,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885402,42.66,75442.1,32.7,-0.17732,0.00012,13.15432]
[1776702885687,42.66,75439.35,32.7,-0.17765,0.00012,13.16922]
[1776702886360,42.66,75439.35,32.7,-0.17765,0.00012,13.16922]
[1776702886429,42.66,75428.61,32.7,-0.17895,0.00012,13.22802]
[1776702889459,42.66,75426.9,32.7,-0.17916,0.00012,13.23747]
[1776702889537,42.66,75426.9,32.7,-0.17916,0.00012,13.23747]
[1776702889609,42.66,75426.44,32.7,-0.17922,0.00012,13.24004]
[1776702890424,42.66,75426.44,32.7,-0.17922,0.00012,13.24004]
[1776702890564,42.66,75426.44,32.7,-0.17922,0.00012,13.24004]
[1776702890990,42.66,75433.58,32.7,-0.17836,0.00012,13.20109]
[1776702891277,42.66,75433.58,32.7,-0.17836,0.00012,13.20109]
[1776702891289,42.66,75433.58,32.7,-0.17836,0.00012,13.20109]
[1776702891598,42.66,75439.11,32.7,-0.17769,0.00012,13.17096]
[1776702894349,42.66,75439.18,32.7,-0.17768,0.00012,13.17033]
[1776702894451,42.66,75438.39,32.7,-0.17777,0.00012,13.17451]
[1776702899308,42.66,75437.43,32.7,-0.17789,0.00012,13.17981]
[1776702899864,42.66,75437.43,32.7,-0.17789,0.00012,13.17981]
[1776702900018,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900110,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900131,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900240,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900241,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900273,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900508,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900534,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900542,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900683,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900689,42.66,75435.4,32.7,-0.17813,0.00012,13.19089]
[1776702900894,42.66,75427.24,32.7,-0.17912,0.00012,13.2355]
[1776702901052,42.66,75427.24,32.7,-0.17912,0.00012,13.2355]
[1776702901463,42.66,75412.14,32.7,-0.18095,0.00012,13.31785]
[1776702902379,42.66,75412.14,32.7,-0.18095,0.00012,13.31785]
[1776702904899,42.66,75403.7,32.7,-0.18198,0.00012,13.36356]
[1776702907261,42.66,75403.09,32.7,-0.18205,0.00012,13.36664]
[1776702907423,42.66,75403.09,32.7,-0.18205,0.00012,13.36664]
[1776702907787,42.66,75399.5,32.7,-0.18249,0.00012,13.38606]
[1776702908333,42.66,75399.5,32.7,-0.18249,0.00012,13.38606]
[1776702908496,42.66,75399.5,32.7,-0.18249,0.00012,13.38606]
[1776702909146,42.66,75395.13,32.7,-0.18302,0.00012,13.40969]
[1776702909731,42.66,75395.13,32.7,-0.18302,0.00012,13.40969]
[1776702912855,42.66,75392.69,32.7,-0.18331,0.00012,13.42264]
[1776702917579,42.66,75392.2,32.7,-0.18336,0.00012,13.42486]
[1776702917690,42.66,75392.2,32.7,-0.18336,0.00012,13.42486]
[1776702917705,42.66,75392.2,32.7,-0.18336,0.00012,13.42486]
[1776702918086,42.66,75391.92,32.7,-0.1834,0.00012,13.42635]
[1776702918098,42.66,75391.92,32.7,-0.1834,0.00012,13.42635]
[1776702918405,42.66,75391.92,32.7,-0.1834,0.00012,13.42635]
[1776702918857,42.66,75377.31,32.7,-0.1852,0.00012,13.50574]
[1776702919859,42.66,75369.29,32.7,-0.18619,0.00012,13.54903]
[1776702920944,42.66,75369.29,32.7,-0.18619,0.00012,13.54903]
[1776702926010,42.65,75368.04,32.7,-0.18633,0.00012,13.55505]
[1776702931507,42.65,75366.54,32.7,-0.18645,0.00012,13.55735]
[1776702932273,42.65,75366.54,32.7,-0.18645,0.00012,13.55735]
[1776702932332,42.65,75366.54,32.7,-0.18645,0.00012,13.55735]
[1776702932344,42.65,75366.54,32.7,-0.18645,0.00012,13.55735]
[1776702932785,42.65,75356.81,32.7,-0.18766,0.00012,13.60994]
[1776702933113,42.65,75356.81,32.7,-0.18766,0.00012,13.60994]
[1776702933684,42.65,75356.81,32.7,-0.18766,0.00012,13.60994]
[1776702938211,42.65,75360.84,32.7,-0.18715,0.00012,13.5876]
[1776702939261,42.65,75359.26,32.7,-0.18734,0.00012,13.59609]
[1776702940918,42.65,75352.65,32.7,-0.18817,0.00013,13.63181]
[1776702944683,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702944697,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702944701,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702944785,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702944871,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702944887,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702944996,42.64,75351.41,32.7,-0.18831,0.00013,13.638]
[1776702945176,42.64,75350.7,32.7,-0.18839,0.00013,13.64171]
[1776702945536,42.64,75350.7,32.7,-0.18839,0.00013,13.64171]
[1776702945976,42.64,75363.83,32.7,-0.18675,0.00012,13.57039]
[1776702946464,42.64,75363.83,32.7,-0.18675,0.00012,13.57039]
[1776702948941,42.64,75366.78,32.7,-0.18638,0.00012,13.55437]
[1776702950156,42.64,75366.49,32.7,-0.18642,0.00012,13.55589]
[1776702955679,42.64,75365.87,32.7,-0.18649,0.00012,13.5591]
[1776702956443,42.64,75365.87,32.7,-0.18649,0.00012,13.5591]
[1776702956467,42.64,75365.87,32.7,-0.18649,0.00012,13.5591]
[1776702957407,42.64,75360.53,32.7,-0.18716,0.00012,13.58803]
[1776702959465,42.64,75351.65,32.7,-0.18826,0.00013,13.63604]
[1776702961079,42.64,75350.56,32.7,-0.18839,0.00013,13.64158]
[1776702967021,42.64,75352.47,32.7,-0.18814,0.00013,13.6307]
[1776702970861,42.64,75352.51,32.7,-0.18812,0.00013,13.62997]
[1776702971697,42.64,75353.19,32.7,-0.18803,0.00013,13.62604]
[1776702972038,42.64,75353.19,32.7,-0.18803,0.00013,13.62604]
[1776702972209,42.64,75356.68,32.7,-0.1876,0.00012,13.60713]
[1776702972751,42.64,75356.68,32.7,-0.1876,0.00012,13.60713]
[1776702972902,42.64,75356.68,32.7,-0.1876,0.00012,13.60713]
[1776702972949,42.63,75363.85,32.7,-0.1867,0.00012,13.56805]
[1776702975117,42.63,75363.04,32.7,-0.1868,0.00012,13.57239]
[1776702975615,42.63,75363.04,32.7,-0.1868,0.00012,13.57239]
[1776702975925,42.63,75367.49,32.7,-0.18624,0.00012,13.5482]
[1776702976828,42.63,75378.79,32.7,-0.18484,0.00012,13.48691]
[1776702977230,42.63,75378.79,32.7,-0.18484,0.00012,13.48691]
[1776702977751,42.63,75378.79,32.7,-0.18484,0.00012,13.48691]
[1776702977835,42.63,75383.26,32.7,-0.18429,0.00012,13.46272]
[1776702978186,42.63,75383.26,32.7,-0.18429,0.00012,13.46272]
[1776702979001,42.63,75383.26,32.7,-0.18429,0.00012,13.46272]
[1776702978843,42.63,75391.2,32.7,-0.18331,0.00012,13.41958]
[1776702979278,42.63,75391.2,32.7,-0.18331,0.00012,13.41958]
[1776702981305,42.63,75392.95,32.7,-0.1831,0.00012,13.41001]
[1776702985599,42.63,75399.02,32.7,-0.18235,0.00012,13.37699]
[1776702986536,42.63,75399.03,32.7,-0.18235,0.00012,13.37701]
[1776702986602,42.63,75399.03,32.7,-0.18235,0.00012,13.37701]
[1776702986899,42.63,75400.43,32.7,-0.18218,0.00012,13.36939]
[1776702990971,42.63,75395.42,32.7,-0.18279,0.00012,13.39622]
[1776702991037,42.63,75392.68,32.7,-0.18307,0.00012,13.40593]
[1776702994458,42.63,75395.8,32.7,-0.18269,0.00012,13.38891]
[1776702994955,42.63,75398.26,32.7,-0.18238,0.00012,13.3754]
[1776702997460,42.63,75398.11,32.7,-0.1824,0.00012,13.37601]
[1776702997648,42.63,75398.11,32.7,-0.1824,0.00012,13.37601]
[1776702997977,42.63,75391.68,32.7,-0.18319,0.00012,13.41106]
[1776703001039,42.63,75384.07,32.7,-0.18412,0.00012,13.45235]
[1776703002003,42.63,75391.88,32.7,-0.18316,0.00012,13.4098]
[1776703003023,42.63,75391.88,32.7,-0.18316,0.00012,13.4098]
[1776703003071,42.63,75397.6,32.7,-0.18246,0.00012,13.37865]
[1776703008213,42.63,75399.36,32.7,-0.18223,0.00012,13.36861]
[1776703012240,42.63,75399.2,32.7,-0.18224,0.00012,13.36911]
[1776703012243,42.63,75399.2,32.7,-0.18224,0.00012,13.36911]
[1776703012626,42.63,75399.2,32.7,-0.18224,0.00012,13.36911]
[1776703013080,42.63,75407.4,32.7,-0.18124,0.00012,13.32432]
[1776703014087,42.63,75415.37,32.7,-0.18026,0.00012,13.28081]
[1776703017459,42.63,75416.04,32.7,-0.18018,0.00012,13.27722]
[1776703020332,42.63,75418.19,32.7,-0.17992,0.00012,13.26561]
[1776703020743,42.63,75418.19,32.7,-0.17992,0.00012,13.26561]
[1776703020845,42.63,75415.4,32.7,-0.18026,0.00012,13.2809]
[1776703021180,42.63,75399.68,32.7,-0.18219,0.00012,13.36662]
[1776703023113,42.63,75399.68,32.7,-0.18219,0.00012,13.36662]
[1776703023161,42.63,75398.02,32.7,-0.1824,0.00012,13.37598]
[1776703024459,42.63,75398.02,32.7,-0.1824,0.00012,13.37598]
[1776703024466,42.63,75398.02,32.7,-0.1824,0.00012,13.37598]
[1776703024593,42.63,75397.84,32.7,-0.18242,0.00012,13.37688]
[1776703026384,42.63,75392.64,32.7,-0.18306,0.00012,13.40525]
[1776703026992,42.63,75392.64,32.7,-0.18306,0.00012,13.40525]
[1776703027029,42.63,75394.26,32.7,-0.18286,0.00012,13.39635]
[1776703027179,42.63,75394.26,32.7,-0.18286,0.00012,13.39635]
[1776703030343,42.63,75401.79,32.7,-0.18193,0.00012,13.35521]
[1776703030444,42.63,75401.61,32.7,-0.18195,0.00012,13.35613]
[1776703032164,42.63,75399.71,32.7,-0.18219,0.00012,13.36663]
[1776703033342,42.63,75393.05,32.7,-0.183,0.00012,13.40291]
[1776703037260,42.63,75400.33,32.7,-0.18211,0.00012,13.36344]
[1776703038901,42.63,75400.33,32.7,-0.18211,0.00012,13.36344]
[1776703038934,42.63,75400.33,32.7,-0.18211,0.00012,13.36344]
[1776703039020,42.63,75400.33,32.7,-0.18211,0.00012,13.36344]
[1776703039062,42.63,75400.38,32.7,-0.18211,0.00012,13.36324]
[1776703039505,42.63,75400.38,32.7,-0.18211,0.00012,13.36324]
[1776703040036,42.63,75400.38,32.7,-0.18211,0.00012,13.36324]
[1776703039607,42.63,75388.83,32.7,-0.18353,0.00012,13.4262]
[1776703040975,42.63,75388.83,32.7,-0.18353,0.00012,13.4262]
[1776703041840,42.63,75384.14,32.7,-0.18411,0.00012,13.45192]
[1776703044107,42.63,75380.87,32.7,-0.18452,0.00012,13.46978]
[1776703044511,42.63,75380.58,32.7,-0.18456,0.00012,13.47142]
[1776703045115,42.63,75380.58,32.7,-0.18456,0.00012,13.47142]
[1776703044613,42.63,75386.81,32.7,-0.18379,0.00012,13.4376]
[1776703045923,42.63,75386.81,32.7,-0.18379,0.00012,13.4376]
[1776703046016,42.63,75386.81,32.7,-0.18379,0.00012,13.4376]
[1776703046057,42.63,75388.55,32.7,-0.18358,0.00012,13.42823]
[1776703046480,42.63,75388.55,32.7,-0.18358,0.00012,13.42823]
[1776703046744,42.63,75388.55,32.7,-0.18358,0.00012,13.42823]
[1776703047279,42.63,75393.76,32.7,-0.18294,0.00012,13.39987]
[1776703048058,42.63,75398.55,32.7,-0.18235,0.00012,13.37399]
[1776703053377,42.63,75398.36,32.7,-0.18233,0.00012,13.37021]
[1776703056273,42.63,75393.39,32.7,-0.18294,0.00012,13.39735]
[1776703061433,42.63,75391.19,32.7,-0.18322,0.00012,13.40937]
[1776703062836,42.63,75391.19,32.7,-0.18322,0.00012,13.40937]
[1776703062886,42.63,75391.19,32.7,-0.18322,0.00012,13.40937]
[1776703063006,42.63,75390.27,32.7,-0.18333,0.00012,13.41438]
[1776703063497,42.63,75390.27,32.7,-0.18333,0.00012,13.41438]
[1776703067559,42.64,75386.3,32.7,-0.18383,0.00012,13.4364]
[1776703071838,42.64,75385.89,32.7,-0.18389,0.00012,13.43904]
[1776703072252,42.64,75382.12,32.7,-0.18435,0.00012,13.45965]
[1776703074655,42.64,75381.97,32.7,-0.18438,0.00012,13.46061]
[1776703077337,42.64,75378.62,32.7,-0.18479,0.00012,13.479]
[1776703077592,42.64,75378.62,32.7,-0.18479,0.00012,13.479]
[1776703077646,42.64,75380.32,32.7,-0.18459,0.00012,13.46981]
[1776703083684,42.64,75379.74,32.7,-0.18468,0.00012,13.47394]
[1776703083868,42.64,75379.74,32.7,-0.18468,0.00012,13.47394]
[1776703083899,42.64,75380.59,32.7,-0.18458,0.00012,13.46951]
[1776703084783,42.64,75380.59,32.7,-0.18458,0.00012,13.46951]
[1776703084823,42.64,75380.59,32.7,-0.18458,0.00012,13.46951]
[1776703085108,42.65,75388.95,32.7,-0.18355,0.00012,13.42422]
[1776703085490,42.65,75388.95,32.7,-0.18355,0.00012,13.42422]
[1776703085514,42.65,75388.95,32.7,-0.18355,0.00012,13.42422]
[1776703085517,42.65,75388.95,32.7,-0.18355,0.00012,13.42422]
[1776703087460,42.65,75398.15,32.7,-0.18242,0.00012,13.37447]
[1776703087595,42.65,75398.15,32.7,-0.18242,0.00012,13.37447]
[1776703087607,42.65,75398.15,32.7,-0.18242,0.00012,13.37447]
[1776703087788,42.65,75398.15,32.7,-0.18242,0.00012,13.37447]
[1776703088007,42.65,75398.15,32.7,-0.18242,0.00012,13.37447]
[1776703088092,42.65,75408.16,32.7,-0.1812,0.00012,13.32018]
[1776703088636,42.65,75408.16,32.7,-0.1812,0.00012,13.32018]
[1776703088859,42.65,75408.16,32.7,-0.1812,0.00012,13.32018]
[1776703089113,42.65,75409.2,32.7,-0.18108,0.00012,13.31463]
[1776703094666,42.65,75408.48,32.7,-0.18118,0.00012,13.31912]
[1776703096795,42.65,75409.14,32.7,-0.1811,0.00012,13.31563]
[1776703102722,42.65,75416.35,32.7,-0.18024,0.00012,13.27702]
[1776703103834,42.65,75416.35,32.7,-0.18024,0.00012,13.27702]
[1776703107302,42.66,75423.92,32.7,-0.17933,0.00012,13.23649]
[1776703107687,42.66,75423.92,32.7,-0.17933,0.00012,13.23649]
[1776703108475,42.66,75424.1,32.7,-0.17932,0.00012,13.23596]
[1776703113799,42.69,75422.01,32.7,-0.17971,0.00012,13.25089]
[1776703118391,42.73,75424.51,32.7,-0.17959,0.00012,13.24564]
[1776703122479,42.74,75417.29,32.7,-0.18053,0.00012,13.28783]
[1776703127119,42.74,75418.0,32.7,-0.18045,0.00012,13.28449]
[1776703127221,42.74,75419.43,32.7,-0.18029,0.00012,13.27703]
[1776703128617,42.74,75421.0,32.7,-0.1801,0.00012,13.26849]
[1776703129032,42.74,75418.34,32.7,-0.18043,0.00012,13.28328]
[1776703134946,42.75,75420.85,32.7,-0.18014,0.00012,13.27056]
[1776703139976,42.75,75422.19,32.7,-0.17999,0.00012,13.26391]
[1776703140990,42.75,75430.83,32.7,-0.17895,0.00012,13.2172]
[1776703142534,42.75,75433.34,32.7,-0.17866,0.00012,13.20391]
[1776703144472,42.75,75441.42,32.7,-0.17769,0.00012,13.16038]
[1776703150130,42.76,75438.11,32.7,-0.17812,0.00012,13.17953]
[1776703152730,42.76,75436.7,32.7,-0.1783,0.00012,13.188]
[1776703158137,42.76,75435.99,32.7,-0.17842,0.00012,13.19312]
[1776703164157,42.77,75438.19,32.7,-0.17819,0.00012,13.18309]
[1776703164948,42.77,75438.19,32.7,-0.17819,0.00012,13.18309]
[1776703167612,42.78,75438.36,32.7,-0.17819,0.00012,13.1829]
[1776703168238,42.78,75438.36,32.7,-0.17819,0.00012,13.1829]
[1776703168262,42.78,75425.78,32.7,-0.17976,0.00012,13.25372]
[1776703170010,42.79,75419.32,32.7,-0.18055,0.00012,13.28899]
[1776703171198,42.79,75417.87,32.7,-0.18072,0.00012,13.29697]
[1776703171210,42.79,75417.91,32.7,-0.18067,0.00012,13.29175]
[1776703172522,42.79,75419.56,32.7,-0.18048,0.00012,13.28301]
[1776703173308,42.79,75421.68,32.7,-0.18022,0.00012,13.27173]
[1776703174231,42.79,75419.49,32.7,-0.18049,0.00012,13.28376]
[1776703175084,42.79,75419.49,32.7,-0.18049,0.00012,13.28376]
[1776703175238,42.79,75417.85,32.7,-0.18069,0.00012,13.29278]
[1776703175281,42.79,75417.85,32.7,-0.18069,0.00012,13.29278]
[1776703176184,42.79,75417.85,32.7,-0.18069,0.00012,13.29278]
[1776703176244,42.79,75415.11,32.7,-0.18103,0.00012,13.3079]
[1776703176325,42.79,75415.11,32.7,-0.18103,0.00012,13.3079]
[1776703177252,42.79,75416.46,32.7,-0.18087,0.00012,13.30079]
[1776703177383,42.79,75416.46,32.7,-0.18087,0.00012,13.30079]
[1776703177975,42.79,75416.46,32.7,-0.18087,0.00012,13.30079]
[1776703178152,42.79,75416.46,32.7,-0.18087,0.00012,13.30079]
[1776703178861,42.79,75415.94,32.7,-0.18094,0.00012,13.30384]
[1776703179265,42.79,75415.9,32.7,-0.18095,0.00012,13.30442]
[1776703179816,42.79,75415.9,32.7,-0.18095,0.00012,13.30442]
[1776703180273,42.79,75420.27,32.7,-0.18043,0.00012,13.2809]
[1776703180398,42.79,75420.27,32.7,-0.18043,0.00012,13.2809]
[1776703180477,42.79,75420.27,32.7,-0.18043,0.00012,13.2809]
[1776703180486,42.79,75420.27,32.7,-0.18043,0.00012,13.2809]
[1776703180696,42.79,75420.27,32.7,-0.18043,0.00012,13.2809]
[1776703181281,42.79,75430.87,32.7,-0.17915,0.00012,13.22348]
[1776703185953,42.8,75435.1,32.7,-0.17866,0.00012,13.20136]
[1776703186001,42.8,75435.1,32.7,-0.17866,0.00012,13.20136]
[1776703186081,42.8,75436.8,32.7,-0.17846,0.00012,13.19243]
[1776703186636,42.8,75436.8,32.7,-0.17846,0.00012,13.19243]
[1776703187428,42.8,75435.19,32.7,-0.17866,0.00012,13.20156]
[1776703187529,42.8,75434.43,32.7,-0.17876,0.00012,13.20605]
[1776703193365,42.81,75436.29,32.7,-0.17857,0.00012,13.19779]
[1776703195464,42.81,75437.66,32.7,-0.17842,0.00012,13.19095]
[1776703195700,42.81,75437.66,32.7,-0.17842,0.00012,13.19095]
[1776703196546,42.81,75437.82,32.7,-0.1784,0.00012,13.19008]
[1776703196637,42.81,75452.23,32.7,-0.17668,0.00012,13.11193]
[1776703201421,42.82,75443.38,32.7,-0.17777,0.00012,13.16172]
[1776703203369,42.82,75439.79,32.7,-0.17821,0.00012,13.18149]
[1776703204438,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703204490,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703204520,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703204741,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703204836,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703204858,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703204927,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703205021,42.82,75440.17,32.7,-0.17817,0.00012,13.17964]
[1776703205301,42.84,75439.08,32.7,-0.17841,0.00012,13.19063]
[1776703205437,42.84,75439.08,32.7,-0.17841,0.00012,13.19063]
[1776703205783,42.84,75439.08,32.7,-0.17841,0.00012,13.19063]
[1776703206294,42.84,75412.09,32.7,-0.18169,0.00012,13.33748]
[1776703207287,42.84,75412.09,32.7,-0.18169,0.00012,13.33748]
[1776703209356,42.84,75404.81,32.7,-0.18259,0.00012,13.37747]
[1776703216481,42.85,75405.4,32.7,-0.18255,0.00012,13.3759]
[1776703222194,42.86,75405.01,32.7,-0.18262,0.00012,13.3791]
[1776703227098,42.86,75400.87,32.7,-0.18315,0.00012,13.40248]
[1776703227446,42.86,75400.87,32.7,-0.18315,0.00012,13.40266]
[1776703232418,42.86,75400.64,32.7,-0.18316,0.00012,13.39986]
[1776703233702,42.86,75407.34,32.7,-0.18234,0.00012,13.36358]
[1776703233762,42.86,75407.34,32.7,-0.18234,0.00012,13.36358]
[1776703233988,42.87,75414.86,32.7,-0.18142,0.00012,13.32305]
[1776703237171,42.87,75413.41,32.7,-0.18161,0.00012,13.33147]
[1776703237742,42.87,75414.34,32.7,-0.18151,0.00012,13.32698]
[1776703237748,42.87,75414.34,32.7,-0.18151,0.00012,13.32698]
[1776703237782,42.87,75414.34,32.7,-0.18151,0.00012,13.32698]
[1776703238144,42.87,75414.34,32.7,-0.18151,0.00012,13.32698]
[1776703238314,42.87,75422.86,32.7,-0.18048,0.00012,13.28098]
[1776703238885,42.87,75422.86,32.7,-0.18048,0.00012,13.28098]
[1776703239142,42.87,75422.86,32.7,-0.18048,0.00012,13.28098]
[1776703239190,42.87,75430.5,32.7,-0.17956,0.00012,13.23952]
[1776703241632,42.87,75431.74,32.7,-0.17942,0.00012,13.23357]
[1776703245225,42.89,75437.19,32.7,-0.17884,0.00012,13.20759]
[1776703245245,42.89,75437.19,32.7,-0.17884,0.00012,13.20759]
[1776703245315,42.89,75437.19,32.7,-0.17884,0.00012,13.20759]
[1776703249611,42.89,75432.64,32.7,-0.17941,0.00012,13.23335]
[1776703249768,42.89,75432.64,32.7,-0.17941,0.00012,13.23335]
[1776703249910,42.89,75432.64,32.7,-0.17941,0.00012,13.23335]
[1776703250002,42.89,75432.64,32.7,-0.17941,0.00012,13.23335]
[1776703250019,42.89,75430.28,32.7,-0.17971,0.00012,13.24642]
[1776703250983,42.89,75430.28,32.7,-0.17971,0.00012,13.24642]
[1776703250993,42.89,75430.28,32.7,-0.17971,0.00012,13.24642]
[1776703251037,42.91,75430.42,32.7,-0.17977,0.00012,13.24955]
[1776703251475,42.91,75430.42,32.7,-0.17977,0.00012,13.24955]
[1776703251886,42.91,75430.42,32.7,-0.17977,0.00012,13.24955]
[1776703251994,42.91,75430.42,32.7,-0.17977,0.00012,13.24955]
[1776703252276,42.93,75435.16,32.7,-0.1793,0.00012,13.22828]
[1776703255366,42.94,75440.51,32.7,-0.17875,0.00012,13.20366]
[1776703260155,42.97,75441.02,32.7,-0.17882,0.00012,13.20706]
[1776703263825,42.98,75442.19,32.7,-0.17871,0.00012,13.20245]
[1776703264853,42.98,75442.31,32.7,-0.17871,0.00012,13.20223]
[1776703264939,42.98,75442.31,32.7,-0.17871,0.00012,13.20223]
[1776703265005,42.98,75442.31,32.7,-0.17871,0.00012,13.20223]
[1776703265363,42.98,75449.74,32.7,-0.17782,0.00012,13.16239]
[1776703266083,43.0,75457.97,32.7,-0.17693,0.00012,13.12217]
[1776703267009,43.0,75457.97,32.7,-0.17693,0.00012,13.12217]
[1776703267361,43.02,75463.13,32.7,-0.17642,0.00012,13.09908]
[1776703268107,43.02,75463.13,32.7,-0.17642,0.00012,13.09908]
[1776703268195,43.02,75463.13,32.7,-0.17642,0.00012,13.09908]
[1776703268358,43.02,75482.33,32.7,-0.17416,0.00012,12.99578]
[1776703268412,43.02,75482.33,32.7,-0.17416,0.00012,12.99578]
[1776703268846,43.02,75482.33,32.7,-0.17416,0.00012,12.99578]
[1776703269220,43.02,75492.35,32.7,-0.17298,0.00012,12.94135]
[1776703270025,43.02,75492.35,32.7,-0.17298,0.00012,12.94135]
[1776703270792,43.02,75488.31,32.7,-0.17347,0.00012,12.96379]
[1776703270810,43.02,75488.31,32.7,-0.17347,0.00012,12.96379]
[1776703272101,43.02,75483.01,32.7,-0.1741,0.00012,12.99302]
[1776703272108,43.02,75483.01,32.7,-0.1741,0.00012,12.99302]
[1776703272250,43.02,75483.01,32.7,-0.1741,0.00012,12.99302]
[1776703272429,43.02,75480.29,32.7,-0.17443,0.00012,13.0082]
[1776703273250,43.02,75492.0,32.7,-0.17306,0.00012,12.94485]
[1776703274325,43.04,75499.73,32.7,-0.17224,0.00012,12.90691]
[1776703275599,43.04,75499.93,32.7,-0.17221,0.00012,12.90582]
[1776703275629,43.04,75499.93,32.7,-0.17221,0.00012,12.90582]
[1776703275651,43.04,75499.93,32.7,-0.17221,0.00012,12.90582]
[1776703278500,43.08,75507.11,32.7,-0.17161,0.00012,12.87835]
[1776703278546,43.08,75507.11,32.7,-0.17161,0.00012,12.87835]
[1776703281454,43.09,75506.04,32.7,-0.17175,0.00012,12.88491]
[1776703281549,43.09,75506.04,32.7,-0.17175,0.00012,12.88491]
[1776703281699,43.09,75506.04,32.7,-0.17175,0.00012,12.88491]
[1776703281945,43.09,75506.04,32.7,-0.17175,0.00012,12.88491]
[1776703282043,43.09,75506.04,32.7,-0.17175,0.00012,12.88491]
[1776703282338,43.09,75521.94,32.7,-0.16991,0.00012,12.7989]
[1776703282508,43.09,75521.94,32.7,-0.16991,0.00012,12.7989]
[1776703282917,43.09,75521.94,32.7,-0.16991,0.00012,12.7989]
[1776703283110,43.09,75531.25,32.7,-0.16884,0.00012,12.74857]
[1776703284933,43.09,75531.61,32.7,-0.1688,0.00012,12.74686]
[1776703285380,43.09,75531.61,32.7,-0.1688,0.00012,12.74686]
[1776703285698,43.09,75532.76,32.7,-0.16868,0.00012,12.74114]
[1776703286319,43.09,75542.21,32.7,-0.16759,0.00011,12.68975]
[1776703286413,43.09,75542.21,32.7,-0.16759,0.00011,12.68975]
[1776703286780,43.09,75542.21,32.7,-0.16759,0.00011,12.68975]
[1776703287378,43.09,75542.21,32.7,-0.16759,0.00011,12.68975]
[1776703288142,43.1,75544.25,32.7,-0.16737,0.00011,12.67934]
[1776703289504,43.1,75542.63,32.7,-0.16756,0.00011,12.68852]
[1776703290165,43.1,75542.63,32.7,-0.16756,0.00011,12.68852]
[1776703290811,43.1,75543.27,32.7,-0.1675,0.00011,12.68539]
[1776703291004,43.1,75543.27,32.7,-0.1675,0.00011,12.68539]
[1776703292416,43.11,75545.04,32.7,-0.16732,0.00011,12.67449]
[1776703293043,43.11,75545.04,32.7,-0.16732,0.00011,12.67449]
[1776703296543,43.16,75550.97,32.7,-0.16688,0.00011,12.65401]
[1776703296701,43.16,75550.97,32.7,-0.16688,0.00011,12.65401]
[1776703296868,43.16,75550.97,32.7,-0.16688,0.00011,12.65401]
[1776703297226,43.16,75566.47,32.7,-0.16511,0.00011,12.56977]
[1776703298224,43.16,75566.47,32.7,-0.16511,0.00011,12.56977]
[1776703298229,43.16,75566.47,32.7,-0.16511,0.00011,12.56977]
[1776703298233,43.16,75569.83,32.7,-0.16474,0.00011,12.5519]
[1776703299982,43.16,75569.86,32.7,-0.16475,0.00011,12.55225]
[1776703300501,43.16,75569.89,32.7,-0.16475,0.00011,12.55247]
[1776703301258,43.16,75569.32,32.7,-0.16482,0.00011,12.55594]
[1776703302241,43.16,75569.32,32.7,-0.16482,0.00011,12.55594]
[1776703302265,43.16,75569.79,32.7,-0.16478,0.00011,12.5536]
[1776703304087,43.17,75569.47,32.7,-0.16482,0.00011,12.55556]
[1776703304360,43.17,75569.47,32.7,-0.16482,0.00011,12.55556]
[1776703304279,43.17,75576.47,32.7,-0.16403,0.00011,12.51788]
[1776703305533,43.17,75583.43,32.7,-0.16325,0.00011,12.48024]
[1776703305545,43.17,75583.43,32.7,-0.16325,0.00011,12.48024]
[1776703306136,43.17,75583.43,32.7,-0.16325,0.00011,12.48024]
[1776703306294,43.17,75593.64,32.7,-0.1621,0.00011,12.42497]
[1776703306498,43.17,75593.64,32.7,-0.1621,0.00011,12.42497]
[1776703307454,43.17,75596.04,32.7,-0.16184,0.00011,12.41223]
[1776703309476,43.17,75598.6,32.7,-0.16158,0.00011,12.39953]
[1776703310621,43.18,75599.54,32.7,-0.16148,0.00011,12.39485]
[1776703312622,43.18,75597.13,32.7,-0.16177,0.00011,12.40883]
[1776703312645,43.18,75597.13,32.7,-0.16177,0.00011,12.40883]
[1776703313344,43.18,75588.42,32.7,-0.16275,0.00011,12.4562]
[1776703313538,43.18,75588.42,32.7,-0.16275,0.00011,12.4562]
[1776703314829,43.18,75582.51,32.7,-0.16343,0.00011,12.48911]
[1776703316015,43.18,75588.22,32.7,-0.16279,0.00011,12.45838]
[1776703316033,43.18,75588.22,32.7,-0.16279,0.00011,12.45838]
[1776703316075,43.18,75588.22,32.7,-0.16279,0.00011,12.45838]
[1776703316633,43.2,75582.4,32.7,-0.16352,0.00011,12.49349]
[1776703317131,43.2,75582.4,32.7,-0.16352,0.00011,12.49349]
[1776703317452,43.2,75576.02,32.7,-0.16425,0.00011,12.52846]
[1776703318398,43.2,75576.02,32.7,-0.16425,0.00011,12.52846]
[1776703321317,43.2,75571.95,32.7,-0.16472,0.00011,12.55127]
[1776703321443,43.2,75571.95,32.7,-0.16472,0.00011,12.55127]
[1776703322069,43.2,75570.21,32.7,-0.16492,0.00011,12.56095]
[1776703322407,43.2,75566.97,32.7,-0.1653,0.00011,12.57892]
[1776703324530,43.2,75560.9,32.7,-0.166,0.00011,12.61254]
[1776703326515,43.21,75552.71,32.7,-0.167,0.00011,12.65983]
[1776703332894,43.22,75548.02,32.7,-0.16755,0.00011,12.6863]
[1776703332940,43.22,75548.02,32.7,-0.16755,0.00011,12.6863]
[1776703337390,43.22,75540.37,32.7,-0.16845,0.00012,12.72875]
[1776703339322,43.22,75538.12,32.7,-0.16871,0.00012,12.74109]
[1776703339378,43.22,75538.12,32.7,-0.16871,0.00012,12.74109]
[1776703339394,43.22,75532.03,32.7,-0.16942,0.00012,12.77423]
[1776703340001,43.22,75532.03,32.7,-0.16942,0.00012,12.77423]
[1776703340618,43.22,75529.61,32.7,-0.1697,0.00012,12.78743]
[1776703340648,43.22,75529.61,32.7,-0.1697,0.00012,12.78743]
[1776703340666,43.22,75529.61,32.7,-0.1697,0.00012,12.78743]
[1776703340740,43.22,75526.51,32.7,-0.17006,0.00012,12.80444]
[1776703342301,43.22,75526.51,32.7,-0.17006,0.00012,12.80444]
[1776703343638,43.23,75521.16,32.7,-0.1707,0.00012,12.83407]
[1776703344054,43.23,75521.16,32.7,-0.1707,0.00012,12.83407]
[1776703344155,43.23,75527.03,32.7,-0.17002,0.00012,12.80259]
[1776703345991,43.23,75527.54,32.7,-0.16997,0.00012,12.80003]
[1776703348592,43.23,75534.88,32.7,-0.16914,0.00012,12.76109]
[1776703352900,43.23,75534.92,32.7,-0.1691,0.00012,12.75651]
[1776703353326,43.23,75534.92,32.7,-0.1691,0.00012,12.75651]
[1776703353910,43.24,75534.92,32.7,-0.1691,0.00012,12.75675]
[1776703359670,43.24,75539.01,32.7,-0.16867,0.00012,12.73626]
[1776703360625,43.24,75539.01,32.7,-0.16867,0.00012,12.73626]
[1776703365712,43.25,75535.53,32.7,-0.1691,0.00012,12.75659]
[1776703366753,43.25,75535.53,32.7,-0.1691,0.00012,12.75659]
[1776703366758,43.25,75535.53,32.7,-0.1691,0.00012,12.75659]
[1776703367176,43.25,75535.53,32.7,-0.1691,0.00012,12.75659]
[1776703367317,43.25,75535.53,32.7,-0.1691,0.00012,12.75659]
[1776703367455,43.25,75535.53,32.7,-0.1691,0.00012,12.75659]
[1776703367738,43.25,75540.94,32.7,-0.16848,0.00012,12.72751]
[1776703368178,43.25,75540.94,32.7,-0.16848,0.00012,12.72751]
[1776703368316,43.25,75548.48,32.7,-0.16762,0.00011,12.6869]
[1776703368823,43.25,75548.48,32.7,-0.16762,0.00011,12.6869]
[1776703369261,43.25,75548.48,32.7,-0.16762,0.00011,12.6869]
[1776703369502,43.25,75559.85,32.7,-0.16633,0.00011,12.6258]
[1776703369992,43.25,75547.59,32.7,-0.16773,0.00011,12.69225]
[1776703370702,43.25,75547.59,32.7,-0.16773,0.00011,12.69225]
[1776703370713,43.25,75547.59,32.7,-0.16773,0.00011,12.69225]
[1776703370832,43.25,75547.59,32.7,-0.16773,0.00011,12.69225]
[1776703371378,43.25,75547.59,32.7,-0.16773,0.00011,12.69225]
[1776703371473,43.25,75547.59,32.7,-0.16773,0.00011,12.69225]
[1776703371413,43.25,75540.08,32.7,-0.1686,0.00012,12.73309]
[1776703371752,43.25,75540.08,32.7,-0.1686,0.00012,12.73309]
[1776703372291,43.25,75543.85,32.7,-0.16816,0.00011,12.7126]
[1776703373111,43.25,75543.85,32.7,-0.16816,0.00011,12.7126]
[1776703373180,43.25,75553.7,32.7,-0.16704,0.00011,12.65935]
[1776703378201,43.27,75547.43,32.7,-0.16786,0.00011,12.69856]
[1776703378290,43.27,75545.84,32.7,-0.16805,0.00011,12.70732]
[1776703380620,43.27,75543.55,32.7,-0.16832,0.00011,12.72027]
[1776703382188,43.28,75543.65,32.7,-0.16832,0.00011,12.72001]
[1776703384573,43.28,75546.87,32.7,-0.16797,0.00011,12.70347]
[1776703385390,43.28,75546.87,32.7,-0.16797,0.00011,12.70347]
[1776703385448,43.28,75546.83,32.7,-0.16798,0.00011,12.70399]
[1776703385738,43.28,75546.83,32.7,-0.16798,0.00011,12.70399]
[1776703386370,43.28,75546.83,32.7,-0.16798,0.00011,12.70399]
[1776703386797,43.32,75546.97,32.7,-0.16815,0.00011,12.71245]
[1776703388112,43.32,75546.83,32.7,-0.16817,0.00011,12.71321]
[1776703390531,43.34,75544.72,32.7,-0.16852,0.00011,12.73001]
[1776703395609,43.42,75545.68,32.7,-0.16884,0.00011,12.7459]
[1776703395749,43.42,75545.68,32.7,-0.16884,0.00011,12.7459]
[1776703395778,43.42,75545.68,32.7,-0.16884,0.00011,12.7459]
[1776703396520,43.42,75545.68,32.7,-0.16884,0.00011,12.7459]
[1776703397954,43.45,75539.49,32.7,-0.16972,0.00012,12.78708]
[1776703398125,43.45,75539.49,32.7,-0.16972,0.00012,12.78708]
[1776703399144,43.45,75536.31,32.7,-0.17009,0.00012,12.80456]
[1776703399151,43.45,75536.31,32.7,-0.17009,0.00012,12.80456]
[1776703399351,43.45,75527.27,32.7,-0.17114,0.00012,12.85358]
[1776703400386,43.45,75527.27,32.7,-0.17114,0.00012,12.85358]
[1776703405999,43.46,75525.14,32.7,-0.17144,0.00012,12.8678]
[1776703410624,43.47,75528.82,32.7,-0.17105,0.00012,12.8495]
[1776703410685,43.47,75528.82,32.7,-0.17105,0.00012,12.8495]
[1776703411474,43.47,75532.13,32.7,-0.17063,0.00012,12.82732]
[1776703412167,43.47,75532.13,32.7,-0.17063,0.00012,12.82732]
[1776703413076,43.47,75528.75,32.7,-0.17102,0.00012,12.84552]
[1776703418284,43.47,75526.79,32.7,-0.17127,0.00012,12.85721]
[1776703418438,43.47,75526.79,32.7,-0.17127,0.00012,12.85721]
[1776703418475,43.47,75526.79,32.7,-0.17127,0.00012,12.85721]
[1776703418537,43.47,75526.79,32.7,-0.17127,0.00012,12.85721]
[1776703418505,43.47,75524.88,32.7,-0.1715,0.00012,12.86771]
[1776703418583,43.47,75524.88,32.7,-0.1715,0.00012,12.86771]
[1776703418598,43.47,75524.88,32.7,-0.1715,0.00012,12.86771]
[1776703418779,43.47,75524.88,32.7,-0.1715,0.00012,12.86771]
[1776703419091,43.47,75515.08,32.7,-0.17264,0.00012,12.92064]
[1776703419948,43.47,75515.08,32.7,-0.17264,0.00012,12.92064]
[1776703423922,43.48,75515.56,32.7,-0.17261,0.00012,12.91911]
[1776703426125,43.48,75517.15,32.7,-0.17243,0.00012,12.91113]
[1776703426140,43.48,75524.19,32.7,-0.17162,0.00012,12.87357]
[1776703428910,43.48,75528.98,32.7,-0.17108,0.00012,12.84846]
[1776703434197,43.49,75525.73,32.7,-0.17149,0.00012,12.86739]
[1776703436571,43.49,75528.91,32.7,-0.17113,0.00012,12.85049]
[1776703441801,43.5,75522.81,32.7,-0.17186,0.00012,12.88448]
[1776703441829,43.5,75522.81,32.7,-0.17186,0.00012,12.88448]
[1776703444127,43.5,75512.99,32.7,-0.17301,0.00012,12.93771]
[1776703446590,43.5,75514.67,32.7,-0.17282,0.00012,12.92939]
[1776703447418,43.5,75515.97,32.7,-0.17268,0.00012,12.92264]
[1776703448552,43.5,75515.97,32.7,-0.17268,0.00012,12.92264]
[1776703454268,43.51,75518.38,32.7,-0.17243,0.00012,12.9113]
[1776703456977,43.51,75519.36,32.7,-0.17234,0.00012,12.9069]
[1776703457359,43.51,75520.35,32.7,-0.17223,0.00012,12.90187]
[1776703458311,43.51,75520.35,32.7,-0.17223,0.00012,12.90187]
[1776703463401,43.52,75522.11,32.7,-0.17205,0.00012,12.89364]
[1776703466874,43.52,75517.71,32.7,-0.17257,0.00012,12.91775]
[1776703466978,43.52,75517.71,32.7,-0.17257,0.00012,12.91775]
[1776703467429,43.52,75515.92,32.7,-0.17278,0.00012,12.9275]
[1776703471970,43.52,75510.01,32.7,-0.17344,0.00012,12.95517]
[1776703476494,43.53,75519.24,32.7,-0.17239,0.00012,12.90681]
[1776703476978,43.53,75519.24,32.7,-0.17239,0.00012,12.90681]
[1776703482536,43.54,75513.86,32.7,-0.17306,0.00012,12.93761]
[1776703485902,43.54,75511.91,32.7,-0.1733,0.00012,12.94883]
[1776703486983,43.54,75510.48,32.7,-0.17347,0.00012,12.95676]
[1776703487093,43.54,75510.48,32.7,-0.17347,0.00012,12.95676]
[1776703492497,43.54,75510.33,32.7,-0.17351,0.00012,12.9585]
[1776703497647,43.55,75515.31,32.7,-0.17297,0.00012,12.93361]
[1776703499896,43.55,75515.24,32.7,-0.17298,0.00012,12.93426]
[1776703503191,43.55,75516.47,32.7,-0.17286,0.00012,12.92846]
[1776703503215,43.56,75524.96,32.7,-0.17188,0.00012,12.88316]
[1776703505374,43.56,75515.78,32.7,-0.17295,0.00012,12.93282]
[1776703511082,43.56,75520.09,32.7,-0.17246,0.00012,12.91037]
[1776703516682,43.56,75524.5,32.7,-0.17197,0.00012,12.88758]
[1776703517717,43.56,75526.92,32.7,-0.1717,0.00012,12.87476]
[1776703522826,43.57,75525.5,32.7,-0.17188,0.00012,12.88352]
[1776703527861,43.57,75519.4,32.7,-0.17261,0.00012,12.9171]
[1776703532615,43.57,75519.46,32.7,-0.17256,0.00012,12.91206]
[1776703541416,43.58,75520.33,32.7,-0.17248,0.00012,12.90857]
[1776703545865,43.58,75527.91,32.7,-0.17162,0.00012,12.86871]
[1776703549313,43.58,75532.03,32.7,-0.17116,0.00012,12.84721]
[1776703550541,43.58,75541.52,32.7,-0.17008,0.00011,12.79668]
[1776703550773,43.58,75541.52,32.7,-0.17008,0.00011,12.79668]
[1776703553060,43.59,75547.95,32.7,-0.16935,0.00011,12.76275]
[1776703553745,43.59,75548.16,32.7,-0.16933,0.00011,12.76194]
[1776703553775,43.59,75548.16,32.7,-0.16933,0.00011,12.76194]
[1776703553850,43.59,75548.16,32.7,-0.16933,0.00011,12.76194]
[1776703554298,43.59,75548.16,32.7,-0.16933,0.00011,12.76194]
[1776703554361,43.59,75548.16,32.7,-0.16933,0.00011,12.76194]
[1776703554458,43.59,75555.96,32.7,-0.16845,0.00011,12.72036]
[1776703554753,43.59,75555.96,32.7,-0.16845,0.00011,12.72036]
[1776703555050,43.59,75565.59,32.7,-0.16736,0.00011,12.66883]
[1776703555733,43.59,75565.59,32.7,-0.16736,0.00011,12.66883]
[1776703556201,43.59,75565.59,32.7,-0.16736,0.00011,12.66883]
[1776703556590,43.59,75565.59,32.7,-0.16736,0.00011,12.66883]
[1776703556599,43.6,75565.06,32.7,-0.16748,0.00011,12.67459]
[1776703557641,43.6,75577.27,32.7,-0.1661,0.00011,12.60949]
[1776703558067,43.6,75577.27,32.7,-0.1661,0.00011,12.60949]
[1776703560617,43.6,75586.65,32.7,-0.16505,0.00011,12.55933]
[1776703560823,43.61,75587.66,32.7,-0.16495,0.00011,12.55455]
[1776703563001,43.61,75592.3,32.7,-0.16444,0.00011,12.52991]
[1776703563037,43.61,75592.3,32.7,-0.16444,0.00011,12.52991]
[1776703565025,43.61,75595.95,32.7,-0.16404,0.00011,12.51095]
[1776703566796,43.62,75589.93,32.7,-0.16479,0.00011,12.54697]
[1776703566810,43.62,75589.93,32.7,-0.16479,0.00011,12.54697]
[1776703571111,43.63,75587.44,32.7,-0.16509,0.00011,12.56145]
[1776703571634,43.63,75587.44,32.7,-0.16509,0.00011,12.56145]
[1776703571645,43.63,75586.75,32.7,-0.16518,0.00011,12.56552]
[1776703572171,43.63,75578.15,32.7,-0.16615,0.00011,12.61174]
[1776703573635,43.63,75578.15,32.7,-0.16615,0.00011,12.61174]
[1776703573673,43.63,75577.36,32.7,-0.16624,0.00011,12.61614]
[1776703575124,43.63,75577.27,32.7,-0.16625,0.00011,12.61662]
[1776703575490,43.63,75577.27,32.7,-0.16625,0.00011,12.61662]
[1776703575528,43.63,75574.19,32.7,-0.1666,0.00011,12.63341]
[1776703576651,43.63,75574.19,32.7,-0.1666,0.00011,12.63341]
[1776703578335,43.63,75569.21,32.7,-0.16718,0.00011,12.66079]
[1776703584259,43.64,75567.97,32.7,-0.16736,0.00011,12.66943]
[1776703588117,43.64,75566.31,32.7,-0.16757,0.00011,12.67919]
[1776703593276,43.65,75572.32,32.7,-0.16686,0.00011,12.64324]
[1776703595479,43.65,75571.85,32.7,-0.16693,0.00011,12.64639]
[1776703595536,43.65,75560.52,32.7,-0.16822,0.00011,12.70753]
[1776703596263,43.65,75560.52,32.7,-0.16822,0.00011,12.70753]
[1776703596272,43.65,75560.52,32.7,-0.16822,0.00011,12.70753]
[1776703596297,43.65,75560.52,32.7,-0.16822,0.00011,12.70753]
[1776703596565,43.65,75560.52,32.7,-0.16822,0.00011,12.70753]
[1776703596652,43.65,75558.36,32.7,-0.16847,0.00011,12.71935]
[1776703597069,43.65,75558.36,32.7,-0.16847,0.00011,12.71935]
[1776703597363,43.66,75549.0,32.7,-0.16955,0.00011,12.76993]
[1776703600279,43.66,75546.61,32.7,-0.16984,0.00011,12.78333]
[1776703600616,43.66,75546.61,32.7,-0.16984,0.00011,12.78333]
[1776703600827,43.66,75546.46,32.7,-0.16986,0.00011,12.78441]
[1776703600925,43.66,75546.46,32.7,-0.16986,0.00011,12.78441]
[1776703600943,43.66,75546.46,32.7,-0.16986,0.00011,12.78441]
[1776703601010,43.66,75546.46,32.7,-0.16986,0.00011,12.78441]
[1776703601386,43.66,75535.61,32.7,-0.17111,0.00012,12.84284]
[1776703603654,43.66,75531.96,32.7,-0.17155,0.00012,12.86305]
[1776703603968,43.66,75531.96,32.7,-0.17155,0.00012,12.86305]
[1776703603978,43.66,75531.96,32.7,-0.17155,0.00012,12.86305]
[1776703604677,43.66,75531.96,32.7,-0.17155,0.00012,12.86305]
[1776703608639,43.68,75533.6,32.7,-0.17144,0.00012,12.85827]
[1776703608689,43.68,75533.98,32.7,-0.17141,0.00012,12.85686]
[1776703610856,43.68,75531.96,32.7,-0.17165,0.00012,12.86784]
[1776703611458,43.68,75523.33,32.7,-0.17265,0.00012,12.91418]
[1776703612114,43.68,75523.33,32.7,-0.17265,0.00012,12.91418]
[1776703612786,43.68,75522.18,32.7,-0.17278,0.00012,12.92041]
[1776703615169,43.69,75527.3,32.7,-0.17223,0.00012,12.89475]
[1776703615275,43.69,75527.3,32.7,-0.17223,0.00012,12.89475]
[1776703616505,43.69,75530.58,32.7,-0.17187,0.00012,12.87832]
[1776703617503,43.69,75529.11,32.7,-0.17204,0.00012,12.88632]
[1776703621278,43.7,75531.11,32.7,-0.17183,0.00012,12.87624]
[1776703621528,43.7,75527.65,32.7,-0.17223,0.00012,12.89492]
[1776703623853,43.7,75525.57,32.7,-0.17248,0.00012,12.90658]
[1776703625299,43.71,75520.23,32.7,-0.17315,0.00012,12.93753]
[1776703630532,43.72,75518.74,32.7,-0.17338,0.00012,12.94851]
[1776703631175,43.72,75519.04,32.7,-0.17335,0.00012,12.94709]
[1776703632270,43.72,75519.12,32.7,-0.17335,0.00012,12.94684]
[1776703632273,43.72,75519.12,32.7,-0.17335,0.00012,12.94684]
[1776703633481,43.72,75518.74,32.7,-0.1734,0.00012,12.94906]
[1776703633854,43.72,75518.32,32.7,-0.17345,0.00012,12.95149]
[1776703633921,43.72,75518.32,32.7,-0.17345,0.00012,12.95149]
[1776703636857,43.73,75514.0,32.7,-0.17396,0.00012,12.9751]
[1776703637754,43.73,75510.11,32.7,-0.17442,0.00012,12.99633]
[1776703638530,43.73,75510.11,32.7,-0.17442,0.00012,12.99633]
[1776703638648,43.73,75510.94,32.7,-0.17433,0.00012,12.99189]
[1776703640155,43.73,75513.94,32.7,-0.17398,0.00012,12.976]
[1776703642870,43.73,75514.56,32.7,-0.17392,0.00012,12.97315]
[1776703645234,43.73,75510.28,32.7,-0.17443,0.00012,12.9965]
[1776703645698,43.73,75509.03,32.7,-0.17458,0.00012,13.00345]
[1776703646705,43.73,75498.41,32.7,-0.17582,0.00012,13.06012]
[1776703647940,43.73,75494.8,32.7,-0.17625,0.00012,13.07984]
[1776703649437,43.74,75493.41,32.7,-0.17642,0.00012,13.08742]
[1776703649922,43.74,75493.16,32.7,-0.17645,0.00012,13.08891]
[1776703649927,43.74,75493.16,32.7,-0.17645,0.00012,13.08891]
[1776703650655,43.74,75493.16,32.7,-0.17645,0.00012,13.08891]
[1776703651412,43.74,75491.4,32.7,-0.17666,0.00012,13.09845]
[1776703652162,43.74,75491.74,32.7,-0.17657,0.00012,13.09168]
[1776703652669,43.74,75491.74,32.7,-0.17657,0.00012,13.09168]
[1776703657580,43.74,75495.74,32.7,-0.17612,0.00012,13.07099]
[1776703662631,43.74,75499.18,32.7,-0.17574,0.00012,13.05363]
[1776703663030,43.74,75499.38,32.7,-0.17572,0.00012,13.05278]
[1776703668865,43.75,75490.63,32.7,-0.17677,0.00012,13.10065]
[1776703673058,43.75,75489.82,32.7,-0.17687,0.00012,13.10543]
[1776703676938,43.75,75490.74,32.7,-0.17678,0.00012,13.10101]
[1776703679921,43.76,75500.34,32.7,-0.17567,0.00012,13.0506]
[1776703680294,43.76,75500.34,32.7,-0.17567,0.00012,13.0506]
[1776703680306,43.76,75500.34,32.7,-0.17567,0.00012,13.0506]
[1776703683261,43.76,75506.61,32.7,-0.17496,0.00012,13.01817]
[1776703684269,43.76,75503.99,32.7,-0.17526,0.00012,13.03214]
[1776703691025,43.77,75495.37,32.7,-0.17631,0.00012,13.07981]
[1776703692773,43.77,75495.37,32.7,-0.17631,0.00012,13.07981]
[1776703692862,43.77,75495.37,32.7,-0.17631,0.00012,13.08001]
[1776703692894,43.77,75495.37,32.7,-0.17631,0.00012,13.08001]
[1776703693339,43.77,75495.37,32.7,-0.17631,0.00012,13.08001]
[1776703693372,43.77,75495.37,32.7,-0.17631,0.00012,13.08001]
[1776703693803,43.77,75484.92,32.7,-0.17755,0.00012,13.13598]
[1776703693923,43.77,75484.92,32.7,-0.17755,0.00012,13.13598]
[1776703693929,43.77,75484.92,32.7,-0.17755,0.00012,13.13598]
[1776703694552,43.77,75473.63,32.7,-0.17888,0.00012,13.19604]
[1776703698637,43.77,75475.68,32.7,-0.17864,0.00012,13.18528]
[1776703701272,43.77,75475.79,32.7,-0.17863,0.00012,13.18485]
[1776703702685,43.77,75476.07,32.7,-0.1786,0.00012,13.18341]
[1776703702786,43.77,75478.4,32.7,-0.17832,0.00012,13.17113]
[1776703704561,43.77,75479.05,32.7,-0.17825,0.00012,13.16767]
[1776703710184,43.78,75474.77,32.7,-0.17878,0.00012,13.19157]
[1776703710245,43.78,75474.38,32.7,-0.17883,0.00012,13.1938]
[1776703715409,43.78,75475.28,32.7,-0.1787,0.00012,13.18512]
[1776703715416,43.78,75475.28,32.7,-0.1787,0.00012,13.18512]
[1776703721235,43.79,75475.03,32.7,-0.17877,0.00012,13.18855]
[1776703723324,43.79,75475.21,32.7,-0.17876,0.00012,13.18788]
[1776703727845,43.79,75474.38,32.7,-0.17887,0.00012,13.19286]
[1776703728655,43.79,75474.38,32.7,-0.17887,0.00012,13.19286]
[1776703729527,43.8,75474.38,32.7,-0.17889,0.00012,13.19396]
[1776703729725,43.8,75474.38,32.7,-0.17889,0.00012,13.19396]
[1776703740369,43.81,75474.89,32.7,-0.1789,0.00012,13.19455]
[1776703743942,43.81,75474.51,32.7,-0.17896,0.00012,13.19735]
[1776703745901,43.82,75464.64,32.7,-0.18015,0.00012,13.2504]
[1776703746750,43.82,75464.64,32.7,-0.18015,0.00012,13.2504]
[1776703748470,43.82,75459.88,32.7,-0.18072,0.00012,13.27583]
[1776703749170,43.82,75455.2,32.7,-0.18128,0.00012,13.3008]
[1776703749435,43.82,75455.2,32.7,-0.18128,0.00012,13.3008]
[1776703749901,43.82,75455.2,32.7,-0.18128,0.00012,13.3008]
[1776703754467,43.82,75439.99,32.7,-0.18311,0.00012,13.38189]
[1776703759502,43.82,75433.34,32.7,-0.18391,0.00012,13.41709]
[1776703761570,43.82,75430.51,32.7,-0.18425,0.00012,13.43203]
[1776703761616,43.82,75430.51,32.7,-0.18425,0.00012,13.43203]
[1776703761795,43.82,75430.51,32.7,-0.18425,0.00012,13.43203]
[1776703762549,43.82,75428.13,32.7,-0.18453,0.00012,13.44451]
[1776703762843,43.82,75422.95,32.7,-0.18516,0.00012,13.47192]
[1776703763022,43.82,75422.95,32.7,-0.18516,0.00012,13.47192]
[1776703763920,43.82,75416.48,32.7,-0.18594,0.00012,13.50607]
[1776703764267,43.82,75416.48,32.7,-0.18594,0.00012,13.50607]
[1776703764540,43.82,75408.36,32.7,-0.18693,0.00012,13.5489]
[1776703764950,43.82,75408.36,32.7,-0.18693,0.00012,13.5489]
[1776703765824,43.82,75398.83,32.7,-0.18809,0.00012,13.59919]
[1776703765957,43.82,75398.83,32.7,-0.18809,0.00012,13.59919]
[1776703766866,43.82,75385.97,32.7,-0.18965,0.00012,13.66612]
[1776703770588,43.82,75383.58,32.7,-0.18994,0.00012,13.6785]
[1776703772262,43.82,75385.93,32.7,-0.18959,0.00012,13.6609]
[1776703773307,43.82,75387.67,32.7,-0.18938,0.00012,13.65168]
[1776703777449,43.81,75387.51,32.7,-0.18939,0.00012,13.65232]
[1776703783313,43.81,75382.2,32.7,-0.19004,0.00012,13.6798]
[1776703785159,43.81,75382.06,32.7,-0.19005,0.00012,13.68025]
[1776703785909,43.81,75371.76,32.7,-0.19131,0.00012,13.73428]
[1776703786000,43.81,75371.76,32.7,-0.19131,0.00012,13.73428]
[1776703786698,43.81,75366.95,32.7,-0.19191,0.00012,13.75952]
[1776703789915,43.81,75361.98,32.7,-0.19253,0.00012,13.78572]
[1776703791071,43.81,75360.96,32.7,-0.19265,0.00012,13.79111]
[1776703791137,43.81,75360.96,32.7,-0.19265,0.00012,13.79111]
[1776703793022,43.81,75370.73,32.7,-0.19145,0.00012,13.73992]
[1776703799271,43.81,75372.17,32.7,-0.19128,0.00012,13.73288]
[1776703800971,43.82,75374.73,32.7,-0.19097,0.00012,13.71973]
[1776703801800,43.82,75376.97,32.7,-0.1907,0.00012,13.70797]
[1776703805238,43.82,75377.12,32.7,-0.19068,0.00012,13.70718]
[1776703806393,43.82,75383.36,32.7,-0.18991,0.00012,13.6744]
[1776703806877,43.82,75389.23,32.7,-0.18919,0.00012,13.64354]
[1776703811871,43.82,75397.74,32.7,-0.18814,0.00012,13.59861]
[1776703812517,43.82,75397.74,32.7,-0.18814,0.00012,13.59861]
[1776703815005,43.81,75388.81,32.7,-0.18924,0.00012,13.64553]
[1776703815167,43.81,75388.81,32.7,-0.18924,0.00012,13.64553]
[1776703815899,43.81,75376.75,32.7,-0.19072,0.00012,13.70887]
[1776703818275,43.81,75375.31,32.7,-0.19089,0.00012,13.71616]
[1776703821812,43.81,75376.52,32.7,-0.19073,0.00012,13.70943]
[1776703821830,43.81,75376.52,32.7,-0.19073,0.00012,13.70943]
[1776703821942,43.81,75375.13,32.7,-0.1909,0.00012,13.71673]
[1776703822794,43.81,75375.13,32.7,-0.1909,0.00012,13.71673]
[1776703824664,43.81,75362.44,32.7,-0.19247,0.00012,13.78338]
[1776703831951,43.81,75361.82,32.7,-0.19255,0.00012,13.78681]
[1776703832261,43.81,75362.85,32.7,-0.19238,0.00012,13.77638]
[1776703832973,43.81,75362.85,32.7,-0.19238,0.00012,13.77638]
[1776703833022,43.81,75373.42,32.7,-0.19107,0.00012,13.72104]
[1776703834139,43.81,75373.42,32.7,-0.19107,0.00012,13.72104]
[1776703835358,43.81,75378.25,32.7,-0.19048,0.00012,13.6958]
[1776703835933,43.81,75378.67,32.7,-0.19043,0.00012,13.69375]
[1776703836878,43.81,75378.67,32.7,-0.19043,0.00012,13.69375]
[1776703836914,43.81,75378.85,32.7,-0.19041,0.00012,13.69284]
[1776703840378,43.81,75386.29,32.7,-0.18949,0.00012,13.65359]
[1776703841952,43.81,75386.29,32.7,-0.18949,0.00012,13.65359]
[1776703845164,43.81,75386.88,32.7,-0.18942,0.00012,13.65028]
[1776703850488,43.81,75387.8,32.7,-0.1893,0.00012,13.64522]
[1776703853081,43.81,75380.91,32.7,-0.19014,0.00012,13.68123]
[1776703853117,43.81,75380.91,32.7,-0.19014,0.00012,13.68123]
[1776703854002,43.81,75380.91,32.7,-0.19014,0.00012,13.68123]
[1776703853882,43.81,75380.41,32.7,-0.1902,0.00012,13.68376]
[1776703854478,43.81,75362.4,32.7,-0.19242,0.00012,13.7783]
[1776703860169,43.81,75361.58,32.7,-0.19253,0.00012,13.78267]
[1776703860209,43.81,75361.58,32.7,-0.19253,0.00012,13.78267]
[1776703861231,43.81,75371.14,32.7,-0.19134,0.00012,13.73259]
[1776703866655,43.81,75377.71,32.7,-0.19055,0.00012,13.69865]
[1776703866876,43.81,75377.71,32.7,-0.19055,0.00012,13.69865]
[1776703867007,43.81,75378.83,32.7,-0.19041,0.00012,13.69278]
[1776703868556,43.81,75381.3,32.7,-0.19011,0.00012,13.6798]
[1776703869957,43.81,75383.32,32.7,-0.18985,0.00012,13.66909]
[1776703875082,43.81,75390.49,32.7,-0.18897,0.00012,13.63103]
[1776703878783,43.81,75393.03,32.7,-0.18865,0.00012,13.61755]
[1776703878912,43.81,75393.03,32.7,-0.18865,0.00012,13.61755]
[1776703880370,43.81,75384.28,32.7,-0.18972,0.00012,13.6634]
[1776703885405,43.81,75382.27,32.7,-0.18996,0.00012,13.67342]
[1776703889108,43.81,75384.31,32.7,-0.1897,0.00012,13.66235]
[1776703889168,43.81,75384.31,32.7,-0.1897,0.00012,13.66235]
[1776703889433,43.81,75391.44,32.7,-0.18882,0.00012,13.62474]
[1776703891744,43.81,75396.85,32.7,-0.18816,0.00012,13.5962]
[1776703891851,43.81,75396.85,32.7,-0.18816,0.00012,13.5962]
[1776703892454,43.81,75384.59,32.7,-0.18961,0.00012,13.65559]
[1776703897592,43.8,75381.67,32.7,-0.18996,0.00012,13.67051]
[1776703899511,43.8,75380.77,32.7,-0.19007,0.00012,13.67503]
[1776703899928,43.8,75380.77,32.7,-0.19007,0.00012,13.67503]
[1776703900012,43.8,75380.77,32.7,-0.19007,0.00012,13.67503]
[1776703899976,43.8,75377.31,32.7,-0.19049,0.00012,13.6931]
[1776703901019,43.8,75364.06,32.7,-0.19213,0.00012,13.76268]
[1776703902972,43.8,75361.71,32.7,-0.19242,0.00012,13.775]
[1776703904015,43.8,75369.84,32.7,-0.19141,0.00012,13.73246]
[1776703904929,43.8,75369.84,32.7,-0.19141,0.00012,13.73246]
[1776703905007,43.8,75369.84,32.7,-0.19141,0.00012,13.73246]
[1776703905004,43.8,75374.08,32.7,-0.19089,0.00012,13.71029]
[1776703905278,43.8,75374.08,32.7,-0.19089,0.00012,13.71029]
[1776703905343,43.8,75374.08,32.7,-0.19089,0.00012,13.71029]
[1776703905552,43.8,75374.08,32.7,-0.19089,0.00012,13.71029]
[1776703905904,43.8,75380.12,32.7,-0.19015,0.00012,13.67856]
[1776703906447,43.8,75380.12,32.7,-0.19015,0.00012,13.67856]
[1776703906552,43.8,75389.73,32.7,-0.18897,0.00012,13.6279]
[1776703910803,43.8,75391.94,32.7,-0.18869,0.00012,13.61614]
[1776703916698,43.8,75395.84,32.7,-0.18821,0.00012,13.59551]
[1776703916702,43.8,75395.84,32.7,-0.18821,0.00012,13.59551]
[1776703921736,43.8,75398.16,32.7,-0.18793,0.00012,13.58325]
[1776703923672,43.8,75407.76,32.7,-0.18676,0.00012,13.5327]
[1776703925660,43.8,75407.88,32.7,-0.18675,0.00012,13.53215]
[1776703930720,43.8,75406.39,32.7,-0.18694,0.00012,13.54041]
[1776703931885,43.8,75406.39,32.7,-0.18694,0.00012,13.54041]
[1776703932422,43.81,75406.43,32.7,-0.18693,0.00012,13.54027]
[1776703932484,43.81,75406.43,32.7,-0.18693,0.00012,13.54027]
[1776703932634,43.81,75406.43,32.7,-0.18693,0.00012,13.54027]
[1776703932895,43.81,75391.26,32.7,-0.18879,0.00012,13.62027]
[1776703934049,43.8,75382.72,32.7,-0.18983,0.00012,13.66508]
[1776703939643,43.8,75387.68,32.7,-0.18922,0.00012,13.63862]
[1776703939842,43.8,75387.68,32.7,-0.18922,0.00012,13.63862]
[1776703939857,43.8,75398.58,32.7,-0.18788,0.00012,13.58116]
[1776703942848,43.8,75399.93,32.7,-0.18772,0.00012,13.57409]
[1776703944378,43.8,75409.39,32.7,-0.18657,0.00012,13.52428]
[1776703945104,43.8,75409.39,32.7,-0.18657,0.00012,13.52428]
[1776703947192,43.8,75413.09,32.7,-0.18612,0.00012,13.50504]
[1776703947651,43.8,75413.09,32.7,-0.18612,0.00012,13.50504]
[1776703948859,43.81,75408.29,32.7,-0.18671,0.00012,13.53048]
[1776703948861,43.81,75408.29,32.7,-0.18671,0.00012,13.53048]
[1776703948874,43.81,75399.5,32.7,-0.18778,0.00012,13.57691]
[1776703950262,43.81,75395.01,32.7,-0.18833,0.00012,13.60059]
[1776703954914,43.81,75398.63,32.7,-0.18784,0.00012,13.57643]
[1776703960583,43.81,75398.84,32.7,-0.18782,0.00012,13.57543]
[1776703967993,43.81,75404.97,32.7,-0.18708,0.00012,13.54359]
[1776703973040,43.81,75411.29,32.7,-0.18632,0.00012,13.51063]
[1776703977068,43.81,75418.41,32.7,-0.18547,0.00012,13.47354]
[1776703978086,43.81,75418.41,32.7,-0.18547,0.00012,13.47354]
[1776703981123,43.81,75419.4,32.7,-0.18536,0.00012,13.4688]
[1776703981228,43.82,75421.53,32.7,-0.18511,0.00012,13.45789]
[1776703981663,43.82,75421.53,32.7,-0.18511,0.00012,13.45789]
[1776703981673,43.82,75421.53,32.7,-0.18511,0.00012,13.45789]
[1776703982010,43.82,75421.53,32.7,-0.18511,0.00012,13.45789]
[1776703982109,43.81,75429.59,32.7,-0.18413,0.00012,13.41522]
[1776703982224,43.81,75429.59,32.7,-0.18413,0.00012,13.41522]
[1776703988010,43.82,75434.64,32.7,-0.18353,0.00012,13.38854]
[1776703994118,43.82,75437.41,32.7,-0.18319,0.00012,13.374]
[1776703995712,43.82,75435.06,32.7,-0.18348,0.00012,13.38647]
[1776704000430,43.82,75428.96,32.7,-0.18421,0.00012,13.41866]
[1776704005831,43.81,75422.38,32.7,-0.185,0.00012,13.45329]
[1776704005882,43.81,75422.38,32.7,-0.185,0.00012,13.45329]
[1776704007775,43.81,75422.56,32.7,-0.18498,0.00012,13.45221]
[1776704007879,43.81,75422.56,32.7,-0.18498,0.00012,13.45221]
[1776704007981,43.81,75420.96,32.7,-0.18517,0.00012,13.46061]
[1776704008311,43.81,75420.96,32.7,-0.18517,0.00012,13.46061]
[1776704008541,43.81,75420.96,32.7,-0.18517,0.00012,13.46061]
[1776704008554,43.81,75420.96,32.7,-0.18517,0.00012,13.46061]
[1776704009412,43.81,75412.26,32.7,-0.18623,0.00012,13.50668]
[1776704011001,43.81,75412.26,32.7,-0.18623,0.00012,13.50668]
[1776704011058,43.81,75409.38,32.7,-0.18653,0.00012,13.51679]
[1776704012147,43.81,75409.38,32.7,-0.18653,0.00012,13.51679]
[1776704012774,43.81,75408.43,32.7,-0.18664,0.00012,13.5218]
[1776704013916,43.82,75394.98,32.7,-0.18829,0.00012,13.59288]
[1776704019371,43.82,75391.21,32.7,-0.18875,0.00012,13.61278]
[1776704027428,43.82,75386.46,32.7,-0.18933,0.00012,13.63765]
[1776704030485,43.81,75385.39,32.7,-0.18946,0.00012,13.64314]
[1776704033286,43.81,75381.68,32.7,-0.18991,0.00012,13.66251]
[1776704034143,43.81,75378.73,32.7,-0.19027,0.00012,13.67794]
[1776704034728,43.81,75369.82,32.7,-0.19137,0.00012,13.72476]
[1776704040141,43.81,75367.41,32.7,-0.19167,0.00012,13.73723]
[1776704041151,43.81,75368.39,32.7,-0.19154,0.00012,13.73205]
[1776704041227,43.81,75369.26,32.7,-0.19143,0.00012,13.72744]
[1776704046863,43.81,75371.27,32.7,-0.1912,0.00012,13.71731]
[1776704046963,43.82,75372.3,32.7,-0.19107,0.00012,13.71202]
[1776704050329,43.82,75377.12,32.7,-0.19048,0.00012,13.68678]
[1776704053202,43.82,75367.97,32.7,-0.19161,0.00012,13.73485]
[1776704055628,43.82,75379.4,32.7,-0.1902,0.00012,13.67478]
[1776704061122,43.82,75375.83,32.7,-0.19064,0.00012,13.69368]
[1776704063923,43.82,75380.7,32.7,-0.19004,0.00012,13.66827]
[1776704063941,43.82,75380.7,32.7,-0.19004,0.00012,13.66827]
[1776704064692,43.82,75391.23,32.7,-0.18876,0.00012,13.61304]
[1776704069976,43.82,75389.96,32.7,-0.18892,0.00012,13.62025]
[1776704072384,43.82,75389.68,32.7,-0.18892,0.00012,13.61702]
[1776704072449,43.82,75389.68,32.7,-0.18892,0.00012,13.61702]
[1776704072462,43.82,75389.68,32.7,-0.18892,0.00012,13.61702]
[1776704073076,43.82,75389.68,32.7,-0.18892,0.00012,13.61702]
[1776704073133,43.82,75386.83,32.7,-0.18927,0.00012,13.63213]
[1776704078790,43.82,75382.35,32.7,-0.18982,0.00012,13.65559]
[1776704082617,43.82,75379.73,32.7,-0.19014,0.00012,13.66919]
[1776704087854,43.82,75386.67,32.7,-0.18927,0.00012,13.63236]
[1776704088524,43.82,75386.67,32.7,-0.18927,0.00012,13.63236]
[1776704090465,43.82,75385.32,32.7,-0.18944,0.00012,13.63942]
[1776704092619,43.82,75387.75,32.7,-0.18914,0.00012,13.62661]
[1776704093110,43.82,75387.75,32.7,-0.18914,0.00012,13.62661]
[1776704094589,43.82,75392.68,32.7,-0.18854,0.00012,13.6007]
[1776704095183,43.82,75392.68,32.7,-0.18854,0.00012,13.6007]
[1776704096128,43.82,75395.31,32.7,-0.18822,0.00012,13.58689]
[1776704097448,43.82,75394.55,32.7,-0.18831,0.00012,13.59094]
[1776704103157,43.82,75393.52,32.7,-0.18844,0.00012,13.5965]
[1776704109202,43.82,75392.17,32.7,-0.18861,0.00012,13.60367]
[1776704109247,43.82,75399.6,32.7,-0.1877,0.00012,13.56461]
[1776704115044,43.82,75398.22,32.7,-0.18787,0.00012,13.57209]
[1776704120079,43.82,75398.05,32.7,-0.1879,0.00012,13.5732]
[1776704124582,43.82,75392.97,32.7,-0.18852,0.00012,13.60002]
[1776704125723,43.82,75389.65,32.7,-0.18893,0.00012,13.6175]
[1776704125733,43.82,75389.65,32.7,-0.18893,0.00012,13.6175]
[1776704126248,43.82,75382.11,32.7,-0.18986,0.00012,13.65726]
[1776704127128,43.82,75369.31,32.7,-0.19143,0.00012,13.72447]
[1776704131095,43.82,75368.51,32.7,-0.19153,0.00012,13.72862]
[1776704132163,43.82,75368.58,32.7,-0.19147,0.00012,13.72314]
[1776704137198,43.82,75367.17,32.7,-0.19166,0.00012,13.73098]
[1776704142233,43.83,75366.45,32.7,-0.19176,0.00012,13.73518]
[1776704147271,43.83,75366.4,32.7,-0.19177,0.00012,13.73594]
[1776704148416,43.83,75366.4,32.7,-0.19177,0.00012,13.73594]
[1776704154322,43.83,75366.53,32.7,-0.19177,0.00012,13.73585]
[1776704159361,43.83,75366.55,32.7,-0.19178,0.00012,13.7362]
[1776704164244,43.83,75365.13,32.7,-0.19196,0.00012,13.74391]
[1776704170169,43.84,75367.75,32.7,-0.19165,0.00012,13.73076]
[1776704175415,43.84,75368.41,32.7,-0.19158,0.00012,13.72792]
[1776704176002,43.84,75368.41,32.7,-0.19158,0.00012,13.72792]
[1776704176165,43.84,75373.33,32.7,-0.19098,0.00012,13.70222]
[1776704176485,43.84,75381.34,32.7,-0.18999,0.00012,13.66018]
[1776704181303,43.84,75372.45,32.7,-0.19109,0.00012,13.7071]
[1776704181789,43.84,75372.45,32.7,-0.19109,0.00012,13.7071]
[1776704182172,43.84,75372.45,32.7,-0.19109,0.00012,13.7071]
[1776704182274,43.84,75368.97,32.7,-0.19152,0.00012,13.72535]
[1776704182628,43.84,75368.97,32.7,-0.19152,0.00012,13.72535]
[1776704182772,43.84,75368.97,32.7,-0.19152,0.00012,13.72535]
[1776704182825,43.84,75368.97,32.7,-0.19152,0.00012,13.72535]
[1776704183092,43.84,75368.97,32.7,-0.19152,0.00012,13.72535]
[1776704184320,43.84,75352.77,32.7,-0.19354,0.00012,13.81042]
[1776704188631,43.84,75349.21,32.7,-0.19398,0.00012,13.82901]
[1776704195629,43.84,75348.98,32.7,-0.19396,0.00012,13.82506]
[1776704202678,43.84,75348.87,32.7,-0.19397,0.00012,13.82555]
[1776704203437,43.84,75348.87,32.7,-0.19397,0.00012,13.82555]
[1776704203716,43.84,75348.87,32.7,-0.19397,0.00012,13.82555]
[1776704204769,43.84,75351.7,32.7,-0.19361,0.00012,13.81073]
[1776704205380,43.84,75363.18,32.7,-0.19219,0.00012,13.7507]
[1776704206490,43.84,75366.57,32.7,-0.19177,0.00012,13.73293]
[1776704207364,43.84,75366.57,32.7,-0.19177,0.00012,13.73293]
[1776704208692,43.84,75376.41,32.7,-0.19056,0.00012,13.68155]
[1776704208730,43.84,75376.41,32.7,-0.19056,0.00012,13.68155]
[1776704208771,43.84,75376.41,32.7,-0.19056,0.00012,13.68155]
[1776704208777,43.84,75376.41,32.7,-0.19056,0.00012,13.68155]
[1776704208991,43.84,75376.41,32.7,-0.19056,0.00012,13.68155]
[1776704209035,43.84,75376.41,32.7,-0.19056,0.00012,13.68155]
[1776704209053,43.84,75377.85,32.7,-0.19039,0.00012,13.67415]
[1776704210241,43.84,75385.59,32.7,-0.18943,0.00012,13.63341]
[1776704214040,43.84,75388.15,32.7,-0.18912,0.00012,13.61988]
[1776704219077,43.84,75385.19,32.7,-0.18948,0.00012,13.63527]
[1776704223832,43.84,75374.45,32.7,-0.19079,0.00012,13.69132]
[1776704225450,43.84,75369.76,32.7,-0.19137,0.00012,13.71582]
[1776704225844,43.84,75369.37,32.7,-0.19141,0.00012,13.71773]
[1776704226887,43.84,75369.37,32.7,-0.19141,0.00012,13.71773]
[1776704227101,43.84,75369.37,32.7,-0.19141,0.00012,13.71773]
[1776704227203,43.84,75369.78,32.7,-0.19136,0.00012,13.71557]
[1776704229912,43.84,75370.19,32.7,-0.19132,0.00012,13.71366]
[1776704230004,43.84,75370.19,32.7,-0.19132,0.00012,13.71366]
[1776704230013,43.84,75371.16,32.7,-0.1912,0.00012,13.7087]
[1776704231599,43.84,75371.37,32.7,-0.19117,0.00012,13.70761]
[1776704232262,43.84,75371.37,32.7,-0.19117,0.00012,13.70761]
[1776704234305,43.84,75372.12,32.7,-0.19109,0.00012,13.70384]
[1776704234383,43.84,75372.12,32.7,-0.19109,0.00012,13.70388]
[1776704239946,43.84,75368.63,32.7,-0.19153,0.00012,13.72292]
[1776704244435,43.85,75368.25,32.7,-0.19159,0.00012,13.72529]
[1776704245383,43.85,75373.97,32.7,-0.19089,0.00012,13.69559]
[1776704246420,43.85,75373.97,32.7,-0.19089,0.00012,13.69559]
[1776704247884,43.85,75379.23,32.7,-0.19024,0.00012,13.66804]
[1776704248189,43.85,75383.87,32.7,-0.18967,0.00012,13.64375]
[1776704254126,43.85,75376.64,32.7,-0.19051,0.00012,13.67645]
[1776704257215,43.85,75371.75,32.7,-0.19111,0.00012,13.7018]
[1776704257769,43.85,75376.47,32.7,-0.19052,0.00012,13.67692]
[1776704257921,43.85,75376.47,32.7,-0.19052,0.00012,13.67692]
[1776704258168,43.85,75391.38,32.7,-0.18869,0.00012,13.59849]
[1776704258620,43.85,75391.38,32.7,-0.18869,0.00012,13.59849]
[1776704264099,43.85,75393.03,32.7,-0.18849,0.00012,13.58991]
[1776704267369,43.85,75392.88,32.7,-0.18851,0.00012,13.59071]
[1776704271865,43.85,75392.08,32.7,-0.18861,0.00012,13.59489]
[1776704273281,43.85,75388.24,32.7,-0.18908,0.00012,13.61507]
[1776704277158,43.85,75385.13,32.7,-0.18945,0.00012,13.63123]
[1776704278312,43.84,75385.53,32.7,-0.1894,0.00012,13.62898]
[1776704279452,43.84,75381.83,32.7,-0.18985,0.00012,13.64835]
[1776704279418,43.84,75373.49,32.7,-0.19087,0.00012,13.69188]
[1776704279640,43.84,75373.49,32.7,-0.19087,0.00012,13.69188]
[1776704281255,43.84,75372.44,32.7,-0.191,0.00012,13.69739]
[1776704281286,43.84,75372.44,32.7,-0.191,0.00012,13.69739]
[1776704281424,43.84,75362.66,32.7,-0.19221,0.00012,13.7485]
[1776704281958,43.84,75362.66,32.7,-0.19221,0.00012,13.7485]
[1776704282241,43.84,75352.72,32.7,-0.19344,0.00012,13.80032]
[1776704282796,43.84,75352.72,32.7,-0.19344,0.00012,13.80032]
[1776704288487,43.84,75347.49,32.7,-0.19407,0.00012,13.82667]
[1776704290250,43.84,75342.97,32.7,-0.19463,0.00012,13.85011]
[1776704290252,43.84,75342.97,32.7,-0.19463,0.00012,13.85011]
[1776704290297,43.84,75341.53,32.7,-0.1948,0.00012,13.85744]
[1776704291488,43.83,75340.67,32.7,-0.19491,0.00013,13.86183]
[1776704293832,43.83,75340.5,32.7,-0.19492,0.00013,13.8625]
[1776704294109,43.83,75340.5,32.7,-0.19492,0.00013,13.8625]
[1776704294325,43.83,75335.77,32.7,-0.19551,0.00013,13.88708]
[1776704297189,43.83,75331.0,32.7,-0.19611,0.00013,13.91195]
[1776704297484,43.83,75331.0,32.7,-0.19611,0.00013,13.91195]
[1776704297543,43.83,75331.14,32.7,-0.19609,0.00013,13.91117]
[1776704301403,43.83,75333.35,32.7,-0.19581,0.00013,13.89949]
[1776704301622,43.83,75333.62,32.7,-0.19578,0.00013,13.89803]
[1776704301781,43.83,75333.62,32.7,-0.19578,0.00013,13.89803]
[1776704301882,43.83,75333.62,32.7,-0.19578,0.00013,13.89803]
[1776704302282,43.83,75333.62,32.7,-0.19578,0.00013,13.89803]
[1776704307423,43.83,75333.06,32.7,-0.19584,0.00013,13.90076]
[1776704311770,43.83,75339.11,32.7,-0.19503,0.00013,13.86401]
[1776704312459,43.83,75333.18,32.7,-0.19578,0.00013,13.8951]
[1776704317376,43.83,75332.62,32.7,-0.19586,0.00013,13.89839]
[1776704317494,43.83,75334.0,32.7,-0.19569,0.00013,13.89128]
[1776704322691,43.83,75334.32,32.7,-0.19565,0.00013,13.88955]
[1776704327769,43.83,75339.74,32.7,-0.19497,0.00013,13.86129]
[1776704328576,43.83,75349.29,32.7,-0.19378,0.00012,13.81144]
[1776704330716,43.83,75350.72,32.7,-0.1936,0.00012,13.80404]
[1776704337128,43.84,75352.85,32.7,-0.19335,0.00012,13.79357]
[1776704337450,43.84,75352.85,32.7,-0.19335,0.00012,13.79357]
[1776704337513,43.84,75352.85,32.7,-0.19335,0.00012,13.79357]
[1776704338036,43.84,75353.08,32.7,-0.19332,0.00012,13.79248]
[1776704338096,43.84,75355.52,32.7,-0.19302,0.00012,13.77982]
[1776704341141,43.84,75356.39,32.7,-0.19292,0.00012,13.77528]
[1776704341243,43.84,75355.53,32.7,-0.19302,0.00012,13.77979]
[1776704346782,43.84,75353.64,32.7,-0.19328,0.00012,13.79043]
[1776704351497,43.84,75353.99,32.7,-0.19324,0.00012,13.78895]
[1776704352797,43.84,75354.37,32.7,-0.1932,0.00012,13.7872]
[1776704357664,43.85,75354.86,32.7,-0.19315,0.00012,13.78525]
[1776704357741,43.85,75354.86,32.7,-0.19315,0.00012,13.78525]
[1776704359924,43.85,75350.44,32.7,-0.19371,0.00012,13.8086]
[1776704361455,43.85,75347.16,32.7,-0.19412,0.00012,13.82585]
[1776704361520,43.85,75339.37,32.7,-0.19509,0.00013,13.86663]
[1776704366923,43.85,75338.69,32.7,-0.19518,0.00013,13.87024]
[1776704372289,43.85,75337.99,32.7,-0.19527,0.00013,13.87394]
[1776704378003,43.85,75339.1,32.7,-0.19508,0.00013,13.86316]
[1776704383785,43.85,75340.41,32.7,-0.19492,0.00013,13.85644]
[1776704388839,43.85,75342.67,32.7,-0.19464,0.00012,13.84478]
[1776704391435,43.85,75350.17,32.7,-0.19371,0.00012,13.80569]
[1776704395326,43.85,75351.17,32.7,-0.19359,0.00012,13.80073]
[1776704395530,43.85,75351.18,32.7,-0.19359,0.00012,13.80076]
[1776704395636,43.85,75351.18,32.7,-0.19359,0.00012,13.80076]
[1776704396491,43.85,75351.18,32.7,-0.19359,0.00012,13.80076]
[1776704397600,43.85,75364.28,32.7,-0.19197,0.00012,13.73257]
[1776704397965,43.85,75364.28,32.7,-0.19197,0.00012,13.73257]
[1776704398457,43.85,75364.28,32.7,-0.19197,0.00012,13.73257]
[1776704398471,43.85,75376.59,32.7,-0.19045,0.00012,13.66801]
[1776704398965,43.85,75376.59,32.7,-0.19045,0.00012,13.66801]
[1776704399442,43.85,75376.59,32.7,-0.19045,0.00012,13.66801]
[1776704399835,43.86,75375.46,32.7,-0.19062,0.00012,13.67532]
[1776704404000,43.86,75375.38,32.7,-0.19064,0.00012,13.67613]
[1776704404247,43.86,75382.31,32.7,-0.18979,0.00012,13.63987]
[1776704410445,43.86,75381.75,32.7,-0.18986,0.00012,13.64302]
[1776704412489,43.86,75372.86,32.7,-0.19096,0.00012,13.68976]
[1776704413255,43.86,75380.38,32.7,-0.19003,0.00012,13.65027]
[1776704420156,43.86,75379.84,32.7,-0.1901,0.00012,13.6532]
[1776704423508,43.86,75388.73,32.7,-0.18901,0.00012,13.60663]
[1776704428521,43.87,75390.7,32.7,-0.18878,0.00012,13.59666]
[1776704431026,43.87,75391.6,32.7,-0.18868,0.00012,13.59218]
[1776704431390,43.87,75396.31,32.7,-0.18805,0.00012,13.56241]
[1776704431986,43.87,75396.31,32.7,-0.18805,0.00012,13.56241]
[1776704431992,43.87,75396.31,32.7,-0.18805,0.00012,13.56241]
[1776704432547,43.87,75403.97,32.7,-0.18712,0.00012,13.52208]
[1776704437563,43.87,75403.7,32.7,-0.18715,0.00012,13.52363]
[1776704438477,43.87,75403.7,32.7,-0.18715,0.00012,13.52363]
[1776704444492,43.87,75403.25,32.7,-0.18722,0.00012,13.52629]
[1776704447438,43.87,75402.9,32.7,-0.18726,0.00012,13.5282]
[1776704447462,43.87,75402.9,32.7,-0.18726,0.00012,13.5282]
[1776704447619,43.87,75402.9,32.7,-0.18726,0.00012,13.5282]
[1776704447513,43.87,75397.47,32.7,-0.18792,0.00012,13.55682]
[1776704448691,43.87,75394.64,32.7,-0.18827,0.00012,13.57174]
[1776704448970,43.87,75394.64,32.7,-0.18827,0.00012,13.57174]
[1776704449127,43.87,75394.64,32.7,-0.18827,0.00012,13.57174]
[1776704449637,43.87,75394.64,32.7,-0.18827,0.00012,13.57174]
[1776704449527,43.87,75404.39,32.7,-0.18708,0.00012,13.52056]
[1776704449731,43.87,75404.39,32.7,-0.18708,0.00012,13.52056]
[1776704455569,43.87,75407.42,32.7,-0.18672,0.00012,13.50489]
[1776704457506,43.87,75407.19,32.7,-0.18675,0.00012,13.50616]
[1776704460291,43.87,75406.69,32.7,-0.18681,0.00012,13.50896]
[1776704460473,43.87,75406.69,32.7,-0.18681,0.00012,13.50896]
[1776704461625,43.87,75402.84,32.7,-0.18728,0.00012,13.52928]
[1776704463590,43.87,75404.8,32.7,-0.18705,0.00012,13.51905]
[1776704464588,43.87,75406.68,32.7,-0.18682,0.00012,13.50915]
[1776704465814,43.87,75414.14,32.7,-0.18592,0.00012,13.47]
[1776704467499,43.87,75414.28,32.7,-0.1859,0.00012,13.46936]
[1776704472633,43.88,75413.35,32.7,-0.18602,0.00012,13.4747]
[1776704474696,43.88,75412.18,32.7,-0.18617,0.00012,13.48103]
[1776704475632,43.88,75412.18,32.7,-0.18617,0.00012,13.48103]
[1776704475980,43.88,75414.8,32.7,-0.18585,0.00012,13.4673]
[1776704476280,43.88,75416.22,32.7,-0.18568,0.00012,13.45991]
[1776704480044,43.88,75419.32,32.7,-0.18531,0.00012,13.44352]
[1776704480050,43.88,75419.32,32.7,-0.18531,0.00012,13.44352]
[1776704480585,43.88,75419.32,32.7,-0.18531,0.00012,13.44352]
[1776704480636,43.88,75420.18,32.7,-0.1852,0.00012,13.43899]
[1776704481005,43.88,75420.18,32.7,-0.1852,0.00012,13.43899]
[1776704481112,43.88,75420.18,32.7,-0.1852,0.00012,13.43899]
[1776704481673,43.88,75409.32,32.7,-0.18652,0.00012,13.49643]
[1776704482107,43.88,75409.32,32.7,-0.18652,0.00012,13.49643]
[1776704482573,43.88,75409.32,32.7,-0.18652,0.00012,13.49643]
[1776704482655,43.88,75396.28,32.7,-0.18811,0.00012,13.56506]
[1776704483635,43.88,75372.19,32.7,-0.19107,0.00012,13.69165]
[1776704483969,43.88,75372.19,32.7,-0.19107,0.00012,13.69165]
[1776704484392,43.88,75372.19,32.7,-0.19107,0.00012,13.69165]
[1776704489867,43.88,75369.73,32.7,-0.19139,0.00012,13.70486]
[1776704492001,43.88,75373.38,32.7,-0.19089,0.00012,13.68077]
[1776704492268,43.88,75376.9,32.7,-0.19046,0.00012,13.6624]
[1776704493618,43.88,75384.93,32.7,-0.18947,0.00012,13.62025]
[1776704495249,43.88,75388.84,32.7,-0.18899,0.00012,13.59976]
[1776704500300,43.88,75395.86,32.7,-0.18814,0.00012,13.5634]
[1776704500931,43.88,75395.86,32.7,-0.18814,0.00012,13.5634]
[1776704501138,43.88,75395.86,32.7,-0.18814,0.00012,13.5634]
[1776704501221,43.88,75395.63,32.7,-0.18817,0.00012,13.56473]
[1776704506621,43.88,75390.96,32.7,-0.18874,0.00012,13.58923]
[1776704506654,43.88,75393.74,32.7,-0.1884,0.00012,13.57455]
[1776704507726,43.88,75394.55,32.7,-0.1883,0.00012,13.5703]
[1776704508216,43.88,75398.55,32.7,-0.18782,0.00012,13.54938]
[1776704514180,43.88,75395.11,32.7,-0.18824,0.00012,13.56753]
[1776704514463,43.88,75395.11,32.7,-0.18824,0.00012,13.56753]
[1776704514475,43.88,75395.66,32.7,-0.18817,0.00012,13.56463]
[1776704517213,43.89,75395.19,32.7,-0.18823,0.00012,13.56734]
[1776704517238,43.89,75395.12,32.7,-0.18825,0.00012,13.56783]
[1776704517832,43.89,75395.12,32.7,-0.18825,0.00012,13.56783]
[1776704518268,43.89,75395.95,32.7,-0.18814,0.00012,13.56346]
[1776704519247,43.89,75388.31,32.7,-0.18908,0.00012,13.60374]
[1776704525224,43.89,75384.51,32.7,-0.18956,0.00012,13.624]
[1776704529257,43.89,75387.42,32.7,-0.1892,0.00012,13.60899]
[1776704529281,43.89,75394.44,32.7,-0.18835,0.00012,13.57219]
[1776704529750,43.89,75394.44,32.7,-0.18835,0.00012,13.57219]
[1776704530713,43.89,75394.44,32.7,-0.18835,0.00012,13.57219]
[1776704530091,43.89,75399.38,32.7,-0.18774,0.00012,13.54621]
[1776704530891,43.89,75399.38,32.7,-0.18774,0.00012,13.54621]
[1776704531098,43.89,75400.51,32.7,-0.18761,0.00012,13.54042]
[1776704533171,43.89,75400.57,32.7,-0.1876,0.00012,13.54014]
[1776704533612,43.89,75396.65,32.7,-0.18808,0.00012,13.56078]
[1776704534269,43.89,75386.95,32.7,-0.18927,0.00012,13.61188]
[1776704535945,43.89,75385.17,32.7,-0.18949,0.00012,13.62129]
[1776704536288,43.89,75372.87,32.7,-0.19101,0.00012,13.68586]
[1776704538526,43.89,75370.45,32.7,-0.19131,0.00012,13.69864]
[1776704540163,43.89,75360.08,32.7,-0.1926,0.00012,13.75315]
[1776704543065,43.89,75359.61,32.7,-0.19265,0.00012,13.75565]
[1776704544682,43.89,75359.52,32.7,-0.19267,0.00012,13.75614]
[1776704545720,43.89,75351.67,32.7,-0.19364,0.00012,13.79729]
[1776704547205,43.89,75345.81,32.7,-0.19438,0.00012,13.82796]
[1776704547214,43.89,75334.35,32.7,-0.19581,0.00013,13.88772]
[1776704552249,43.89,75332.18,32.7,-0.19603,0.00013,13.89375]
[1776704556796,43.89,75329.42,32.7,-0.19637,0.00013,13.90801]
[1776704557285,43.89,75330.04,32.7,-0.19629,0.00013,13.90473]
[1776704562301,43.89,75330.53,32.7,-0.19624,0.00013,13.90249]
[1776704566152,43.89,75329.98,32.7,-0.19631,0.00013,13.90567]
[1776704566394,43.89,75344.71,32.7,-0.19447,0.00012,13.82888]
[1776704567356,43.89,75351.63,32.7,-0.19361,0.00012,13.7928]
[1776704569169,43.9,75350.43,32.7,-0.19376,0.00012,13.79917]
[1776704569370,43.9,75350.84,32.7,-0.19371,0.00012,13.79712]
[1776704571678,43.9,75350.84,32.7,-0.19371,0.00012,13.79709]
[1776704572488,43.9,75357.43,32.7,-0.19289,0.00012,13.76262]
[1776704575088,43.9,75362.49,32.7,-0.19227,0.00012,13.73624]
[1776704575225,43.9,75362.49,32.7,-0.19227,0.00012,13.73624]
[1776704575414,43.9,75373.18,32.7,-0.19095,0.00012,13.68031]
[1776704576005,43.9,75373.18,32.7,-0.19095,0.00012,13.68031]
[1776704576467,43.9,75373.18,32.7,-0.19095,0.00012,13.68031]
[1776704576481,43.9,75373.18,32.7,-0.19095,0.00012,13.68031]
[1776704576787,43.9,75373.18,32.7,-0.19095,0.00012,13.68031]
[1776704576770,43.9,75387.01,32.7,-0.18925,0.00012,13.60788]
[1776704576982,43.9,75387.01,32.7,-0.18925,0.00012,13.60788]
[1776704577003,43.9,75387.01,32.7,-0.18925,0.00012,13.60788]
[1776704577100,43.9,75387.01,32.7,-0.18925,0.00012,13.60788]
[1776704577562,43.9,75387.01,32.7,-0.18925,0.00012,13.60788]
[1776704577779,43.9,75387.01,32.7,-0.18925,0.00012,13.60788]
[1776704577682,43.9,75433.68,32.7,-0.18358,0.00012,13.36221]
[1776704577937,43.9,75433.68,32.7,-0.18358,0.00012,13.36221]
[1776704578580,43.9,75433.68,32.7,-0.18358,0.00012,13.36221]
[1776704578590,43.9,75433.68,32.7,-0.18358,0.00012,13.36221]
[1776704578593,43.9,75484.24,32.7,-0.17756,0.00012,13.09468]
[1776704579099,43.9,75484.24,32.7,-0.17756,0.00012,13.09468]
[1776704579229,43.9,75484.24,32.7,-0.17756,0.00012,13.09468]
[1776704579333,43.9,75484.24,32.7,-0.17756,0.00012,13.09468]
[1776704579447,43.9,75484.24,32.7,-0.17756,0.00012,13.09468]
[1776704579492,43.92,75454.6,32.7,-0.18121,0.00012,13.25784]
[1776704579926,43.92,75454.6,32.7,-0.18121,0.00012,13.25784]
[1776704580417,43.92,75454.6,32.7,-0.18121,0.00012,13.25784]
[1776704580863,43.92,75444.36,32.7,-0.18244,0.00012,13.31221]
[1776704581063,43.92,75444.36,32.7,-0.18244,0.00012,13.31221]
[1776704581087,43.92,75444.36,32.7,-0.18244,0.00012,13.31221]
[1776704581493,43.92,75444.36,32.7,-0.18244,0.00012,13.31221]
[1776704581684,43.92,75444.36,32.7,-0.18244,0.00012,13.31221]
[1776704581773,43.92,75435.65,32.7,-0.18349,0.00012,13.35838]
[1776704582414,43.92,75435.65,32.7,-0.18349,0.00012,13.35838]
[1776704582832,43.92,75435.37,32.7,-0.18352,0.00012,13.35998]
[1776704583424,43.92,75435.37,32.7,-0.18352,0.00012,13.35998]
[1776704583487,43.93,75432.72,32.7,-0.18384,0.00012,13.37408]
[1776704584948,43.93,75427.29,32.7,-0.1845,0.00012,13.40296]
[1776704585404,43.93,75427.29,32.7,-0.1845,0.00012,13.40296]
[1776704586774,43.93,75414.19,32.7,-0.1861,0.00012,13.47234]
[1776704586894,43.93,75414.19,32.7,-0.1861,0.00012,13.47234]
[1776704588585,43.93,75412.4,32.7,-0.18632,0.00012,13.48188]
[1776704589181,43.93,75418.48,32.7,-0.18558,0.00012,13.44998]
[1776704589721,43.93,75425.63,32.7,-0.18472,0.00012,13.41246]
[1776704590068,43.93,75425.63,32.7,-0.18472,0.00012,13.41246]
[1776704590369,43.93,75425.63,32.7,-0.18472,0.00012,13.41246]
[1776704590541,43.93,75437.56,32.7,-0.18329,0.00012,13.34974]
[1776704592096,43.93,75442.74,32.7,-0.18267,0.00012,13.32257]
[1776704592449,43.93,75442.74,32.7,-0.18267,0.00012,13.32257]
[1776704592736,43.93,75442.74,32.7,-0.18267,0.00012,13.32257]
[1776704592732,43.93,75438.63,32.7,-0.18317,0.00012,13.34448]
[1776704593733,43.93,75438.63,32.7,-0.18317,0.00012,13.34448]
[1776704593752,43.93,75428.15,32.7,-0.18444,0.00012,13.40005]
[1776704594163,43.93,75428.15,32.7,-0.18444,0.00012,13.40005]
[1776704595649,43.93,75425.25,32.7,-0.18479,0.00012,13.41555]
[1776704598713,43.94,75426.34,32.7,-0.18467,0.00012,13.4104]
[1776704598728,43.94,75426.34,32.7,-0.18467,0.00012,13.4104]
[1776704598793,43.94,75426.34,32.7,-0.18467,0.00012,13.4104]
[1776704599175,43.94,75425.05,32.7,-0.18483,0.00012,13.4174]
[1776704599421,43.94,75425.05,32.7,-0.18483,0.00012,13.4174]
[1776704599531,43.94,75425.05,32.7,-0.18483,0.00012,13.4174]
[1776704599611,43.94,75425.05,32.7,-0.18483,0.00012,13.4174]
[1776704599736,43.94,75414.56,32.7,-0.18611,0.00012,13.47283]
[1776704601644,43.94,75414.09,32.7,-0.18616,0.00012,13.47542]
[1776704603746,43.94,75408.17,32.7,-0.18689,0.00012,13.5068]
[1776704604682,43.94,75422.99,32.7,-0.1851,0.00012,13.429]
[1776704604868,43.94,75422.99,32.7,-0.1851,0.00012,13.429]
[1776704605057,43.94,75422.99,32.7,-0.1851,0.00012,13.429]
[1776704605229,43.94,75422.99,32.7,-0.1851,0.00012,13.429]
[1776704605332,43.94,75422.99,32.7,-0.1851,0.00012,13.429]
[1776704605652,43.94,75432.26,32.7,-0.18398,0.00012,13.38024]
[1776704606454,43.94,75432.26,32.7,-0.18398,0.00012,13.38024]
[1776704611694,43.95,75427.92,32.7,-0.18448,0.00012,13.39928]
[1776704613651,43.95,75425.34,32.7,-0.1848,0.00012,13.41309]
[1776704613672,43.95,75425.34,32.7,-0.1848,0.00012,13.41309]
[1776704613714,43.95,75417.02,32.7,-0.18581,0.00012,13.45711]
[1776704615213,43.95,75413.1,32.7,-0.18629,0.00012,13.47793]
[1776704615760,43.95,75413.1,32.7,-0.18629,0.00012,13.47793]
[1776704618544,43.95,75410.47,32.7,-0.18662,0.00012,13.49212]
[1776704618753,43.95,75419.38,32.7,-0.18554,0.00012,13.44534]
[1776704620761,43.95,75426.41,32.7,-0.18469,0.00012,13.40858]
[1776704624170,43.95,75421.95,32.7,-0.18525,0.00012,13.43265]
[1776704624463,43.95,75421.95,32.7,-0.18525,0.00012,13.43265]
[1776704624726,43.95,75421.95,32.7,-0.18525,0.00012,13.43265]
[1776704624789,43.96,75430.22,32.7,-0.18425,0.00012,13.38928]
[1776704625004,43.96,75430.22,32.7,-0.18425,0.00012,13.38928]
[1776704625795,43.96,75437.52,32.7,-0.18338,0.00012,13.35097]
[1776704630832,43.96,75442.6,32.7,-0.18279,0.00012,13.32504]
[1776704634862,43.96,75435.18,32.7,-0.18369,0.00012,13.36484]
[1776704638193,43.96,75430.38,32.7,-0.18428,0.00012,13.39039]
[1776704639910,43.96,75438.41,32.7,-0.18332,0.00012,13.34827]
[1776704640453,43.96,75438.41,32.7,-0.18332,0.00012,13.34827]
[1776704640929,43.97,75438.28,32.7,-0.18336,0.00012,13.35044]
[1776704641533,43.97,75438.28,32.7,-0.18336,0.00012,13.35044]
[1776704641714,43.97,75438.16,32.7,-0.18338,0.00012,13.35122]
[1776704642698,43.97,75451.49,32.7,-0.18179,0.00012,13.2809]
[1776704646709,43.97,75452.65,32.7,-0.18165,0.00012,13.27506]
[1776704647836,43.97,75468.5,32.7,-0.17977,0.00012,13.19151]
[1776704648561,43.97,75468.5,32.7,-0.17977,0.00012,13.19151]
[1776704650189,43.98,75480.7,32.7,-0.17839,0.00012,13.12965]
[1776704651933,44.01,75473.11,32.7,-0.1794,0.00012,13.17528]
[1776704653454,44.01,75472.38,32.7,-0.17949,0.00012,13.17935]
[1776704653977,44.01,75473.73,32.7,-0.17934,0.00012,13.17241]
[1776704655001,44.01,75476.5,32.7,-0.17902,0.00012,13.15798]
[1776704655716,44.01,75485.67,32.7,-0.17794,0.00012,13.10971]
[1776704657312,44.02,75491.82,32.7,-0.17725,0.00012,13.07867]
[1776704660107,44.02,75495.12,32.7,-0.17688,0.00012,13.06177]
[1776704660782,44.02,75495.12,32.7,-0.17688,0.00012,13.06177]
[1776704660786,44.02,75501.49,32.7,-0.17614,0.00012,13.02823]
[1776704661040,44.02,75501.49,32.7,-0.17614,0.00012,13.02823]
[1776704661839,44.02,75515.1,32.7,-0.17455,0.00012,12.95619]
[1776704661987,44.02,75515.1,32.7,-0.17455,0.00012,12.95619]
[1776704662505,44.02,75515.1,32.7,-0.17455,0.00012,12.95619]
[1776704662659,44.02,75515.1,32.7,-0.17455,0.00012,12.95619]
[1776704662857,44.02,75525.07,32.7,-0.1734,0.00012,12.90349]
[1776704663516,44.02,75525.07,32.7,-0.1734,0.00012,12.90349]
[1776704665227,44.02,75524.88,32.7,-0.17343,0.00012,12.90503]
[1776704665303,44.02,75524.88,32.7,-0.17343,0.00012,12.90503]
[1776704672237,44.03,75522.23,32.7,-0.17373,0.00012,12.91575]
[1776704672390,44.03,75522.23,32.7,-0.17373,0.00012,12.91575]
[1776704672740,44.03,75522.23,32.7,-0.17373,0.00012,12.91575]
[1776704673144,44.03,75511.1,32.7,-0.17503,0.00012,12.97523]
[1776704676881,44.03,75519.17,32.7,-0.17411,0.00012,12.93319]
[1776704680194,44.04,75526.41,32.7,-0.17329,0.00012,12.8956]
[1776704682195,44.04,75526.34,32.7,-0.17331,0.00012,12.89653]
[1776704682239,44.04,75526.34,32.7,-0.17331,0.00012,12.89653]
[1776704682956,44.04,75528.52,32.7,-0.17306,0.00012,12.88497]
[1776704683047,44.04,75528.52,32.7,-0.17306,0.00012,12.88497]
[1776704683072,44.04,75528.52,32.7,-0.17306,0.00012,12.88497]
[1776704683637,44.04,75528.52,32.7,-0.17306,0.00012,12.88497]
[1776704683697,44.04,75539.3,32.7,-0.17182,0.00011,12.82806]
[1776704687564,44.04,75538.67,32.7,-0.1719,0.00011,12.83165]
[1776704690242,44.04,75534.79,32.7,-0.17235,0.00012,12.85246]
[1776704691046,44.04,75529.65,32.7,-0.17294,0.00012,12.87978]
[1776704691804,44.04,75529.65,32.7,-0.17294,0.00012,12.87978]
[1776704691846,44.04,75524.59,32.7,-0.17353,0.00012,12.90663]
[1776704691948,44.04,75524.59,32.7,-0.17353,0.00012,12.90663]
[1776704693539,44.04,75519.56,32.7,-0.17411,0.00012,12.93342]
[1776704696519,44.05,75514.72,32.7,-0.17469,0.00012,12.9597]
[1776704699014,44.05,75514.98,32.7,-0.17467,0.00012,12.95894]
[1776704701547,44.05,75509.87,32.7,-0.17527,0.00012,12.98639]
[1776704701862,44.05,75509.87,32.7,-0.17527,0.00012,12.98639]
[1776704705280,44.05,75504.37,32.7,-0.17592,0.00012,13.01602]
[1776704706490,44.05,75499.37,32.7,-0.17651,0.00012,13.04263]
[1776704706578,44.05,75499.37,32.7,-0.17651,0.00012,13.04263]
[1776704706949,44.05,75494.32,32.7,-0.1771,0.00012,13.06935]
[1776704707327,44.05,75494.32,32.7,-0.1771,0.00012,13.06935]
[1776704707555,44.05,75494.32,32.7,-0.1771,0.00012,13.06935]
[1776704707568,44.05,75490.37,32.7,-0.17757,0.00012,13.09037]
[1776704710419,44.05,75498.9,32.7,-0.17657,0.00012,13.04542]
[1776704713440,44.06,75489.55,32.7,-0.17767,0.00012,13.09517]
[1776704717845,44.06,75486.18,32.7,-0.17807,0.00012,13.11311]
[1776704717903,44.06,75485.97,32.7,-0.1781,0.00012,13.11428]
[1776704721799,44.06,75485.52,32.7,-0.17816,0.00012,13.11698]
[1776704721895,44.06,75485.43,32.7,-0.17818,0.00012,13.11778]
[1776704724468,44.06,75485.91,32.7,-0.17813,0.00012,13.11554]
[1776704724475,44.06,75485.91,32.7,-0.17813,0.00012,13.11554]
[1776704724862,44.06,75485.91,32.7,-0.17813,0.00012,13.11554]
[1776704727011,44.06,75480.62,32.7,-0.17877,0.00012,13.14455]
[1776704727766,44.06,75488.78,32.7,-0.17782,0.00012,13.10162]
[1776704728945,44.06,75488.78,32.7,-0.17782,0.00012,13.10162]
[1776704729674,44.07,75490.05,32.7,-0.17767,0.00012,13.09509]
[1776704731019,44.07,75499.45,32.7,-0.17657,0.00012,13.04559]
[1776704736277,44.07,75502.0,32.7,-0.17625,0.00012,13.02829]
[1776704742464,44.08,75495.63,32.7,-0.17703,0.00012,13.06342]
[1776704742830,44.08,75495.63,32.7,-0.17703,0.00012,13.06342]
[1776704742983,44.08,75495.63,32.7,-0.17703,0.00012,13.06342]
[1776704744127,44.08,75487.99,32.7,-0.17794,0.00012,13.10441]
[1776704745423,44.08,75485.86,32.7,-0.17819,0.00012,13.11566]
[1776704748519,44.08,75488.23,32.7,-0.17792,0.00012,13.10357]
[1776704749657,44.08,75488.52,32.7,-0.17789,0.00012,13.10219]
[1776704749915,44.08,75488.52,32.7,-0.17789,0.00012,13.10219]
[1776704749980,44.08,75488.52,32.7,-0.17789,0.00012,13.10219]
[1776704749961,44.08,75490.11,32.7,-0.17771,0.00012,13.09408]
[1776704750702,44.08,75498.82,32.7,-0.17669,0.00012,13.04805]
[1776704754647,44.08,75505.28,32.7,-0.17594,0.00012,13.0142]
[1776704754847,44.08,75505.28,32.7,-0.17594,0.00012,13.0142]
[1776704754970,44.08,75505.28,32.7,-0.17594,0.00012,13.0142]
[1776704754917,44.09,75512.62,32.7,-0.17509,0.00012,12.97549]
[1776704760128,44.09,75512.81,32.7,-0.17508,0.00012,12.97525]
[1776704760524,44.09,75512.81,32.7,-0.17508,0.00012,12.97525]
[1776704765808,44.09,75513.56,32.7,-0.17502,0.00012,12.97262]
[1776704766052,44.09,75513.56,32.7,-0.17502,0.00012,12.97262]
[1776704766068,44.09,75513.56,32.7,-0.17502,0.00012,12.97262]
[1776704766897,44.09,75513.56,32.7,-0.17502,0.00012,12.97262]
[1776704766983,44.09,75513.56,32.7,-0.17502,0.00012,12.97262]
[1776704767006,44.09,75522.32,32.7,-0.17401,0.00012,12.92645]
[1776704767730,44.09,75522.32,32.7,-0.17401,0.00012,12.92645]
[1776704767838,44.1,75530.52,32.7,-0.17307,0.00012,12.88315]
[1776704768027,44.1,75530.52,32.7,-0.17307,0.00012,12.88315]
[1776704769886,44.1,75534.64,32.7,-0.17259,0.00012,12.86135]
[1776704769940,44.1,75543.88,32.7,-0.17153,0.00011,12.81244]
[1776704773545,44.1,75547.55,32.7,-0.17112,0.00011,12.79341]
[1776704773931,44.1,75559.27,32.7,-0.16979,0.00011,12.73138]
[1776704774787,44.1,75559.27,32.7,-0.16979,0.00011,12.73138]
[1776704777288,44.12,75565.01,32.7,-0.16925,0.00011,12.70653]
[1776704777543,44.12,75565.01,32.7,-0.16925,0.00011,12.70653]
[1776704779989,44.12,75566.64,32.7,-0.16908,0.00011,12.69841]
[1776704779971,44.13,75577.4,32.7,-0.16792,0.00011,12.64408]
[1776704780170,44.13,75577.4,32.7,-0.16792,0.00011,12.64408]
[1776704780192,44.13,75577.4,32.7,-0.16792,0.00011,12.64408]
[1776704780253,44.13,75577.4,32.7,-0.16792,0.00011,12.64408]
[1776704780946,44.14,75587.57,32.7,-0.16681,0.00011,12.59213]
[1776704783961,44.17,75578.52,32.7,-0.16799,0.00011,12.64788]
[1776704784119,44.17,75578.52,32.7,-0.16799,0.00011,12.64788]
[1776704786020,44.18,75571.86,32.7,-0.16879,0.00011,12.68517]
[1776704786044,44.18,75566.09,32.7,-0.16947,0.00011,12.7172]
[1776704787054,44.18,75566.09,32.7,-0.16947,0.00011,12.7172]
[1776704788893,44.19,75563.15,32.7,-0.16981,0.00011,12.73326]
[1776704790195,44.19,75554.82,32.7,-0.17077,0.00011,12.77781]
[1776704792130,44.19,75546.54,32.7,-0.17167,0.00011,12.81682]
[1776704793530,44.19,75544.77,32.7,-0.17188,0.00011,12.82631]
[1776704799068,44.19,75548.14,32.7,-0.17151,0.00011,12.80926]
[1776704803099,44.19,75555.89,32.7,-0.17064,0.00011,12.76878]
[1776704806629,44.2,75558.24,32.7,-0.17038,0.00011,12.7567]
[1776704806639,44.2,75548.1,32.7,-0.17154,0.00011,12.81055]
[1776704808799,44.2,75542.01,32.7,-0.17224,0.00011,12.84288]
[1776704809013,44.2,75541.63,32.7,-0.17228,0.00011,12.84503]
[1776704809568,44.2,75541.63,32.7,-0.17228,0.00011,12.84503]
[1776704809669,44.2,75540.33,32.7,-0.17243,0.00011,12.8519]
[1776704810555,44.2,75540.33,32.7,-0.17243,0.00011,12.8519]
[1776704810631,44.2,75539.4,32.7,-0.17254,0.00011,12.85687]
[1776704811316,44.2,75539.4,32.7,-0.17254,0.00011,12.85687]
[1776704811546,44.2,75539.4,32.7,-0.17254,0.00011,12.85687]
[1776704811832,44.2,75539.4,32.7,-0.17254,0.00011,12.85687]
[1776704811915,44.2,75538.26,32.7,-0.17268,0.00011,12.86329]
[1776704816021,44.2,75537.48,32.7,-0.17278,0.00011,12.86805]
[1776704818144,44.21,75535.35,32.7,-0.17305,0.00012,12.88025]
[1776704819054,44.21,75536.65,32.7,-0.17291,0.00011,12.87385]
[1776704821166,44.21,75537.36,32.7,-0.17283,0.00011,12.87045]
[1776704821332,44.21,75537.36,32.7,-0.17283,0.00011,12.87045]
[1776704821507,44.21,75537.36,32.7,-0.17283,0.00011,12.87045]
[1776704821617,44.21,75537.36,32.7,-0.17283,0.00011,12.87045]
[1776704821996,44.21,75524.2,32.7,-0.17436,0.00012,12.94019]
[1776704822262,44.21,75524.2,32.7,-0.17436,0.00012,12.94019]
[1776704822596,44.21,75524.2,32.7,-0.17436,0.00012,12.94019]
[1776704822635,44.21,75507.35,32.7,-0.17631,0.00012,13.0291]
[1776704823222,44.21,75507.35,32.7,-0.17631,0.00012,13.0291]
[1776704825215,44.21,75509.98,32.7,-0.17601,0.00012,13.01547]
[1776704830135,44.21,75508.99,32.7,-0.17614,0.00012,13.02133]
[1776704835566,44.22,75508.98,32.7,-0.17616,0.00012,13.02211]
[1776704840525,44.22,75512.2,32.7,-0.1758,0.00012,13.00606]
[1776704841074,44.22,75519.82,32.7,-0.17492,0.00012,12.96609]
[1776704842378,44.22,75528.29,32.7,-0.17395,0.00012,12.92166]
[1776704843358,44.22,75528.29,32.7,-0.17395,0.00012,12.92166]
[1776704845054,44.22,75530.57,32.7,-0.1737,0.00012,12.91021]
[1776704845716,44.22,75531.3,32.7,-0.17361,0.00012,12.90635]
[1776704846003,44.22,75531.3,32.7,-0.17361,0.00012,12.90635]
[1776704846104,44.23,75537.38,32.7,-0.17292,0.00011,12.8746]
[1776704846261,44.23,75537.38,32.7,-0.17292,0.00011,12.8746]
[1776704846406,44.23,75545.4,32.7,-0.172,0.00011,12.83223]
[1776704848624,44.23,75548.32,32.7,-0.17167,0.00011,12.8169]
[1776704851547,44.23,75554.76,32.7,-0.17094,0.00011,12.78332]
[1776704851641,44.23,75554.91,32.7,-0.17088,0.00011,12.77756]
[1776704856943,44.24,75547.91,32.7,-0.17171,0.00011,12.81605]
[1776704861034,44.24,75547.87,32.7,-0.17174,0.00011,12.81732]
[1776704867469,44.26,75541.46,32.7,-0.17256,0.00011,12.8553]
[1776704867526,44.26,75541.46,32.7,-0.17256,0.00011,12.8553]
[1776704873337,44.26,75537.69,32.7,-0.17302,0.00011,12.87641]
[1776704873596,44.26,75539.25,32.7,-0.17284,0.00011,12.86835]
[1776704875779,44.26,75540.24,32.7,-0.17273,0.00011,12.86316]
[1776704882986,44.26,75540.13,32.7,-0.17275,0.00011,12.86402]
[1776704883015,44.26,75540.13,32.7,-0.17275,0.00011,12.86402]
[1776704883100,44.26,75540.13,32.7,-0.17275,0.00011,12.86402]
[1776704883134,44.26,75540.13,32.7,-0.17275,0.00011,12.86402]
[1776704883388,44.26,75540.34,32.7,-0.17273,0.00011,12.86306]
[1776704883461,44.26,75540.34,32.7,-0.17273,0.00011,12.86306]
[1776704883619,44.26,75540.34,32.7,-0.17273,0.00011,12.86306]
[1776704883739,44.26,75540.34,32.7,-0.17273,0.00011,12.86306]
[1776704883864,44.26,75540.34,32.7,-0.17273,0.00011,12.86306]
[1776704884182,44.26,75591.24,32.7,-0.16695,0.00011,12.59397]
[1776704884549,44.26,75591.24,32.7,-0.16695,0.00011,12.59397]
[1776704884758,44.26,75591.24,32.7,-0.16695,0.00011,12.59397]
[1776704884944,44.26,75591.24,32.7,-0.16695,0.00011,12.59397]
[1776704885095,44.26,75591.24,32.7,-0.16695,0.00011,12.59397]
[1776704885170,44.26,75591.24,32.7,-0.16695,0.00011,12.59397]
[1776704885058,44.27,75640.29,32.7,-0.16152,0.00011,12.33463]
[1776704885824,44.27,75652.12,32.7,-0.16023,0.00011,12.27249]
[1776704886279,44.27,75652.12,32.7,-0.16023,0.00011,12.27249]
[1776704887088,44.27,75649.86,32.7,-0.16049,0.00011,12.2852]
[1776704891173,44.27,75647.64,32.7,-0.16075,0.00011,12.29753]
[1776704891929,44.27,75647.65,32.7,-0.16075,0.00011,12.29748]
[1776704892079,44.27,75647.65,32.7,-0.16075,0.00011,12.29748]
[1776704892091,44.27,75636.19,32.7,-0.16201,0.00011,12.35843]
[1776704892959,44.27,75636.19,32.7,-0.16201,0.00011,12.35843]
[1776704892966,44.27,75642.8,32.7,-0.16129,0.00011,12.32365]
[1776704894159,44.27,75642.8,32.7,-0.16129,0.00011,12.32365]
[1776704894186,44.28,75640.64,32.7,-0.16153,0.00011,12.33555]
[1776704896782,44.28,75626.49,32.7,-0.1631,0.00011,12.4111]
[1776704900597,44.28,75623.99,32.7,-0.16339,0.00011,12.42497]
[1776704900677,44.28,75623.99,32.7,-0.16339,0.00011,12.42497]
[1776704900809,44.28,75623.75,32.7,-0.16342,0.00011,12.4264]
[1776704902582,44.28,75623.29,32.7,-0.16348,0.00011,12.42916]
[1776704902718,44.28,75623.29,32.7,-0.16348,0.00011,12.42916]
[1776704902824,44.28,75623.58,32.7,-0.16345,0.00011,12.42795]
[1776704907859,44.29,75621.45,32.7,-0.16371,0.00011,12.44006]
[1776704909675,44.29,75620.76,32.7,-0.16378,0.00011,12.44388]
[1776704909873,44.29,75618.23,32.7,-0.16407,0.00011,12.45744]
[1776704911660,44.29,75617.71,32.7,-0.16413,0.00011,12.4605]
[1776704912514,44.29,75613.69,32.7,-0.16453,0.00011,12.47692]
[1776704912895,44.29,75621.98,32.7,-0.16362,0.00011,12.43331]
[1776704914248,44.29,75625.2,32.7,-0.16327,0.00011,12.41651]
[1776704914354,44.29,75625.2,32.7,-0.16327,0.00011,12.41651]
[1776704914977,44.29,75629.5,32.7,-0.1628,0.00011,12.39424]
[1776704916604,44.29,75633.47,32.7,-0.16237,0.00011,12.37341]
[1776704916613,44.29,75633.47,32.7,-0.16237,0.00011,12.37341]
[1776704916884,44.29,75633.47,32.7,-0.16237,0.00011,12.37341]
[1776704916925,44.29,75640.37,32.7,-0.16161,0.00011,12.33685]
[1776704919093,44.3,75644.07,32.7,-0.16121,0.00011,12.31762]
[1776704919124,44.3,75644.07,32.7,-0.16121,0.00011,12.31762]
[1776704921099,44.3,75652.62,32.7,-0.16028,0.00011,12.27246]
[1776704925189,44.3,75656.25,32.7,-0.15991,0.00011,12.25433]
[1776704925242,44.3,75655.69,32.7,-0.15997,0.00011,12.25755]
[1776704925259,44.3,75655.69,32.7,-0.15997,0.00011,12.25755]
[1776704925669,44.3,75655.69,32.7,-0.15997,0.00011,12.25755]
[1776704925748,44.3,75655.69,32.7,-0.15997,0.00011,12.25755]
[1776704926210,44.3,75655.69,32.7,-0.15997,0.00011,12.25755]
[1776704926026,44.3,75660.43,32.7,-0.15946,0.00011,12.2325]
[1776704926320,44.3,75660.43,32.7,-0.15946,0.00011,12.2325]
[1776704926626,44.3,75660.43,32.7,-0.15946,0.00011,12.2325]
[1776704926886,44.3,75660.43,32.7,-0.15946,0.00011,12.2325]
[1776704926992,44.3,75660.43,32.7,-0.15946,0.00011,12.2325]
[1776704927202,44.3,75662.93,32.7,-0.15919,0.00011,12.21937]
[1776704928005,44.3,75635.43,32.7,-0.1622,0.00011,12.36538]
[1776704929804,44.3,75634.44,32.7,-0.16231,0.00011,12.37071]
[1776704930594,44.3,75634.9,32.7,-0.16226,0.00011,12.36835]
[1776704930599,44.3,75634.9,32.7,-0.16226,0.00011,12.36835]
[1776704930900,44.3,75634.9,32.7,-0.16226,0.00011,12.36835]
[1776704931024,44.31,75633.29,32.7,-0.16245,0.00011,12.37712]
[1776704931250,44.31,75633.29,32.7,-0.16245,0.00011,12.37712]
[1776704931691,44.31,75633.29,32.7,-0.16245,0.00011,12.37712]
[1776704931752,44.31,75633.29,32.7,-0.16245,0.00011,12.37712]
[1776704936448,44.31,75631.03,32.7,-0.16272,0.00011,12.39014]
[1776704938228,44.31,75633.02,32.7,-0.1625,0.00011,12.37981]
[1776704939002,44.31,75633.28,32.7,-0.16248,0.00011,12.37866]
[1776704939219,44.31,75645.64,32.7,-0.16112,0.00011,12.31326]
[1776704940737,44.31,75650.39,32.7,-0.16061,0.00011,12.28826]
[1776704942101,44.31,75659.51,32.7,-0.15962,0.00011,12.24035]
[1776704942469,44.31,75659.51,32.7,-0.15962,0.00011,12.24035]
[1776704943115,44.31,75659.51,32.7,-0.15962,0.00011,12.24035]
[1776704943137,44.31,75659.51,32.7,-0.15962,0.00011,12.24035]
[1776704943143,44.31,75659.51,32.7,-0.15962,0.00011,12.24035]
[1776704943155,44.31,75659.51,32.7,-0.15962,0.00011,12.24035]
[1776704943579,44.31,75666.11,32.7,-0.15891,0.00011,12.20564]
[1776704943594,44.31,75666.11,32.7,-0.15891,0.00011,12.20564]
[1776704943923,44.31,75666.11,32.7,-0.15891,0.00011,12.20564]
[1776704944039,44.31,75666.11,32.7,-0.15891,0.00011,12.20564]
[1776704944115,44.31,75672.82,32.7,-0.15818,0.00011,12.17023]
[1776704944519,44.31,75672.82,32.7,-0.15818,0.00011,12.17023]
[1776704945947,44.32,75677.52,32.7,-0.15768,0.00011,12.14552]
[1776704946052,44.32,75677.52,32.7,-0.15768,0.00011,12.14552]
[1776704946070,44.32,75677.52,32.7,-0.15768,0.00011,12.14552]
[1776704951166,44.32,75682.69,32.7,-0.15715,0.00011,12.1196]
[1776704953127,44.32,75682.57,32.7,-0.15717,0.00011,12.12049]
[1776704954828,44.32,75681.12,32.7,-0.15734,0.00011,12.12867]
[1776704955193,44.32,75672.93,32.7,-0.15822,0.00011,12.1723]
[1776704956352,44.33,75668.82,32.7,-0.15867,0.00011,12.19425]
[1776704958368,44.33,75665.24,32.7,-0.15907,0.00011,12.21348]
[1776704960351,44.33,75664.43,32.7,-0.15916,0.00011,12.21801]
[1776704960380,44.33,75664.43,32.7,-0.15916,0.00011,12.21801]
[1776704960397,44.33,75664.43,32.7,-0.15916,0.00011,12.21801]
[1776704961236,44.33,75654.31,32.7,-0.16027,0.00011,12.27189]
[1776704961911,44.33,75654.31,32.7,-0.16027,0.00011,12.27189]
[1776704961991,44.33,75654.31,32.7,-0.16027,0.00011,12.27189]
[1776704962243,44.33,75640.79,32.7,-0.16175,0.00011,12.34369]
[1776704964056,44.33,75637.18,32.7,-0.16215,0.00011,12.36306]
[1776704964558,44.33,75637.57,32.7,-0.16211,0.00011,12.36123]
[1776704970179,44.33,75638.29,32.7,-0.16205,0.00011,12.35837]
[1776704970594,44.34,75639.37,32.7,-0.16194,0.00011,12.35315]
[1776704971261,44.34,75639.12,32.7,-0.16192,0.00011,12.34942]
[1776704973500,44.34,75636.67,32.7,-0.1622,0.00011,12.36256]
[1776704973780,44.34,75634.9,32.7,-0.16239,0.00011,12.37193]
[1776704979268,44.34,75632.76,32.7,-0.16264,0.00011,12.38412]
[1776704981973,44.34,75631.03,32.7,-0.16285,0.00011,12.39412]
[1776704982236,44.34,75631.03,32.7,-0.16285,0.00011,12.39412]
[1776704982713,44.34,75630.35,32.7,-0.16293,0.00011,12.39791]
[1776704985046,44.35,75621.54,32.7,-0.16391,0.00011,12.44499]
[1776704985377,44.35,75621.54,32.7,-0.16391,0.00011,12.44499]
[1776704985880,44.35,75620.19,32.7,-0.16406,0.00011,12.45213]
[1776704988016,44.35,75617.88,32.7,-0.16432,0.00011,12.46463]
[1776704988042,44.35,75617.88,32.7,-0.16432,0.00011,12.46463]
[1776704988630,44.35,75617.36,32.7,-0.16439,0.00011,12.46791]
[1776704988720,44.35,75603.74,32.7,-0.16591,0.00011,12.53991]
[1776704993872,44.35,75596.73,32.7,-0.1667,0.00011,12.57751]
[1776704997177,44.35,75602.17,32.7,-0.1661,0.00011,12.54918]
[1776705003013,44.36,75599.15,32.7,-0.16646,0.00011,12.56618]
[1776705003867,44.36,75598.38,32.7,-0.16655,0.00011,12.57041]
[1776705004018,44.36,75598.38,32.7,-0.16655,0.00011,12.57041]
[1776705004116,44.36,75598.38,32.7,-0.16655,0.00011,12.57041]
[1776705004272,44.36,75598.38,32.7,-0.16655,0.00011,12.57041]
[1776705004226,44.36,75601.79,32.7,-0.16618,0.00011,12.55275]
[1776705005267,44.36,75618.98,32.7,-0.16427,0.00011,12.46193]
[1776705006001,44.36,75618.98,32.7,-0.16427,0.00011,12.46193]
[1776705006040,44.36,75628.35,32.7,-0.16323,0.00011,12.41238]
[1776705011595,44.36,75631.85,32.7,-0.16285,0.00011,12.39442]
[1776705012722,44.36,75631.85,32.7,-0.16285,0.00011,12.39442]
[1776705012888,44.36,75631.85,32.7,-0.16285,0.00011,12.39442]
[1776705018217,44.36,75638.94,32.7,-0.16208,0.00011,12.3574]
[1776705018524,44.36,75641.16,32.7,-0.16185,0.00011,12.34591]
[1776705018742,44.36,75641.16,32.7,-0.16185,0.00011,12.34591]
[1776705018753,44.36,75649.98,32.7,-0.16088,0.00011,12.29924]
[1776705021056,44.37,75650.16,32.7,-0.16086,0.00011,12.29849]
[1776705023239,44.37,75651.88,32.7,-0.16068,0.00011,12.28979]
[1776705023689,44.37,75654.56,32.7,-0.1604,0.00011,12.27605]
[1776705023725,44.37,75654.56,32.7,-0.1604,0.00011,12.27605]
[1776705024244,44.37,75646.76,32.7,-0.16126,0.00011,12.31749]
[1776705029327,44.37,75640.45,32.7,-0.16196,0.00011,12.35148]
[1776705032310,44.37,75649.56,32.7,-0.16092,0.00011,12.29875]
[1776705033274,44.37,75649.56,32.7,-0.16092,0.00011,12.29875]
[1776705038785,44.38,75646.11,32.7,-0.16133,0.00011,12.31835]
[1776705041414,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705041921,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705042007,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705042076,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705042097,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705042208,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705042316,44.38,75645.25,32.7,-0.16143,0.00011,12.32325]
[1776705042310,44.38,75632.73,32.7,-0.16281,0.00011,12.38963]
[1776705042742,44.38,75632.73,32.7,-0.16281,0.00011,12.38963]
[1776705043093,44.38,75632.73,32.7,-0.16281,0.00011,12.38963]
[1776705043307,44.38,75632.73,32.7,-0.16281,0.00011,12.38963]
[1776705043314,44.38,75616.88,32.7,-0.16457,0.00011,12.47377]
[1776705043596,44.38,75616.88,32.7,-0.16457,0.00011,12.47377]
[1776705044081,44.38,75616.88,32.7,-0.16457,0.00011,12.47377]
[1776705044216,44.38,75614.11,32.7,-0.16488,0.00011,12.4884]
[1776705044670,44.38,75614.11,32.7,-0.16488,0.00011,12.4884]
[1776705045108,44.38,75618.79,32.7,-0.16436,0.00011,12.46378]
[1776705049724,44.39,75619.09,32.7,-0.16435,0.00011,12.46337]
[1776705049864,44.39,75618.98,32.7,-0.16437,0.00011,12.46425]
[1776705051372,44.39,75618.98,32.7,-0.16437,0.00011,12.46425]
[1776705051426,44.39,75618.21,32.7,-0.16446,0.00011,12.46845]
[1776705051815,44.39,75618.21,32.7,-0.16446,0.00011,12.46845]
[1776705052013,44.39,75618.21,32.7,-0.16446,0.00011,12.46845]
[1776705052037,44.39,75628.47,32.7,-0.16332,0.00011,12.41437]
[1776705053207,44.39,75628.47,32.7,-0.16332,0.00011,12.41437]
[1776705053278,44.39,75640.59,32.7,-0.16199,0.00011,12.35049]
[1776705058510,44.39,75643.43,32.7,-0.1617,0.00011,12.33627]
[1776705062537,44.4,75643.86,32.7,-0.16166,0.00011,12.33451]
[1776705067990,44.4,75644.46,32.7,-0.16161,0.00011,12.33205]
[1776705071011,44.4,75653.48,32.7,-0.16063,0.00011,12.28481]
[1776705073870,44.4,75653.84,32.7,-0.1606,0.00011,12.28331]
[1776705074033,44.4,75654.72,32.7,-0.16051,0.00011,12.27888]
[1776705078118,44.4,75654.09,32.7,-0.16058,0.00011,12.28234]
[1776705078169,44.4,75654.09,32.7,-0.16058,0.00011,12.28234]
[1776705078542,44.4,75655.65,32.7,-0.16041,0.00011,12.27418]
[1776705079352,44.4,75655.65,32.7,-0.16041,0.00011,12.27418]
[1776705080179,44.4,75657.57,32.7,-0.1602,0.00011,12.26408]
[1776705080340,44.4,75667.32,32.7,-0.15915,0.00011,12.2126]
[1776705080831,44.4,75667.32,32.7,-0.15915,0.00011,12.2126]
[1776705081212,44.4,75668.72,32.7,-0.159,0.00011,12.20534]
[1776705086215,44.41,75668.09,32.7,-0.15908,0.00011,12.20941]
[1776705088765,44.41,75668.01,32.7,-0.1591,0.00011,12.21012]
[1776705091253,44.41,75672.89,32.7,-0.15857,0.00011,12.18461]
[1776705091268,44.41,75672.89,32.7,-0.15857,0.00011,12.18461]
[1776705091403,44.41,75672.89,32.7,-0.15857,0.00011,12.18461]
[1776705091464,44.41,75673.42,32.7,-0.15847,0.00011,12.17683]
[1776705094611,44.41,75675.45,32.7,-0.15826,0.00011,12.16666]
[1776705095756,44.41,75674.84,32.7,-0.15833,0.00011,12.17008]
[1776705096000,44.41,75674.84,32.7,-0.15833,0.00011,12.17008]
[1776705096077,44.41,75674.84,32.7,-0.15833,0.00011,12.17008]
[1776705096288,44.41,75681.96,32.7,-0.15756,0.00011,12.13246]
[1776705097256,44.41,75691.37,32.7,-0.15655,0.00011,12.08279]
[1776705103199,44.42,75689.04,32.7,-0.15682,0.00011,12.09583]
[1776705108283,44.42,75691.76,32.7,-0.15654,0.00011,12.08229]
[1776705110587,44.42,75686.75,32.7,-0.15709,0.00011,12.10906]
[1776705113631,44.42,75684.82,32.7,-0.1573,0.00011,12.11955]
[1776705113950,44.42,75684.82,32.7,-0.1573,0.00011,12.11955]
[1776705114325,44.42,75676.33,32.7,-0.15822,0.00011,12.16469]
[1776705114799,44.42,75676.33,32.7,-0.15822,0.00011,12.16469]
[1776705114979,44.42,75676.33,32.7,-0.15822,0.00011,12.16469]
[1776705115333,44.42,75688.75,32.7,-0.15688,0.00011,12.09906]
[1776705116001,44.42,75688.75,32.7,-0.15688,0.00011,12.09906]
[1776705116340,44.42,75697.91,32.7,-0.1559,0.00011,12.05076]
[1776705121401,44.43,75697.62,32.7,-0.15595,0.00011,12.05309]
[1776705123389,44.43,75689.07,32.7,-0.15688,0.00011,12.09884]
[1776705125412,44.43,75707.45,32.7,-0.15491,0.00011,12.00179]
[1776705126415,44.43,75718.43,32.7,-0.15376,0.00011,11.94416]
[1776705127181,44.43,75718.43,32.7,-0.15376,0.00011,11.94416]
[1776705127422,44.43,75719.99,32.7,-0.1536,0.00011,11.93625]
[1776705130177,44.43,75718.78,32.7,-0.15373,0.00011,11.943]
[1776705130442,44.43,75710.48,32.7,-0.15462,0.00011,11.98705]
[1776705131761,44.43,75707.49,32.7,-0.15494,0.00011,12.00313]
[1776705132465,44.44,75697.24,32.7,-0.15608,0.00011,12.05989]
[1776705134479,44.44,75689.59,32.7,-0.15691,0.00011,12.10064]
[1776705137673,44.45,75708.15,32.7,-0.15497,0.00011,12.00464]
[1776705139334,44.45,75708.15,32.7,-0.15497,0.00011,12.00464]
[1776705139728,44.46,75709.01,32.7,-0.15493,0.00011,12.00294]
[1776705141276,44.46,75710.0,32.7,-0.15483,0.00011,11.99771]
[1776705146564,44.48,75706.08,32.7,-0.15536,0.00011,12.02425]
[1776705148481,44.48,75706.08,32.7,-0.15536,0.00011,12.02425]
[1776705148593,44.49,75706.01,32.7,-0.15541,0.00011,12.02688]
[1776705149244,44.5,75697.12,32.7,-0.1564,0.00011,12.07616]
[1776705150439,44.5,75684.19,32.7,-0.15779,0.00011,12.14446]
[1776705150590,44.5,75684.19,32.7,-0.15779,0.00011,12.14446]
[1776705151224,44.5,75681.41,32.7,-0.15804,0.00011,12.15397]
[1776705156889,44.51,75679.97,32.7,-0.15822,0.00011,12.16267]
[1776705156919,44.51,75679.97,32.7,-0.15822,0.00011,12.16267]
[1776705156963,44.51,75679.97,32.7,-0.15822,0.00011,12.16267]
[1776705157335,44.51,75679.97,32.7,-0.15822,0.00011,12.1629]
[1776705158247,44.51,75691.8,32.7,-0.15695,0.00011,12.10048]
[1776705159258,44.51,75691.8,32.7,-0.15695,0.00011,12.10048]
[1776705160588,44.51,75693.41,32.7,-0.15678,0.00011,12.09223]
[1776705161476,44.51,75693.41,32.7,-0.15678,0.00011,12.09223]
[1776705161389,44.51,75684.78,32.7,-0.15772,0.00011,12.13812]
[1776705162339,44.51,75684.78,32.7,-0.15772,0.00011,12.13812]
[1776705162705,44.51,75671.21,32.7,-0.15918,0.00011,12.2099]
[1776705167376,44.51,75670.62,32.7,-0.15926,0.00011,12.21339]
[1776705168567,44.51,75672.1,32.7,-0.1591,0.00011,12.20583]
[1776705168650,44.51,75672.1,32.7,-0.1591,0.00011,12.20583]
[1776705168925,44.51,75672.1,32.7,-0.1591,0.00011,12.20583]
[1776705170034,44.51,75668.45,32.7,-0.1595,0.00011,12.22522]
[1776705170772,44.51,75666.14,32.7,-0.15975,0.00011,12.23751]
[1776705173239,44.51,75668.26,32.7,-0.15953,0.00011,12.22663]
[1776705174205,44.51,75671.45,32.7,-0.15918,0.00011,12.20994]
[1776705175983,44.52,75673.9,32.7,-0.15893,0.00011,12.1973]
[1776705180680,44.52,75672.71,32.7,-0.15906,0.00011,12.20412]
[1776705180712,44.52,75672.71,32.7,-0.15906,0.00011,12.20412]
[1776705180840,44.52,75672.71,32.7,-0.15906,0.00011,12.20412]
[1776705180864,44.52,75672.71,32.7,-0.15906,0.00011,12.20412]
[1776705180927,44.52,75672.71,32.7,-0.15906,0.00011,12.20412]
[1776705181509,44.52,75672.71,32.7,-0.15906,0.00011,12.20412]
[1776705182412,44.52,75657.48,32.7,-0.16072,0.00011,12.28467]
[1776705188021,44.52,75661.34,32.7,-0.1603,0.00011,12.26445]
[1776705190435,44.52,75660.15,32.7,-0.16044,0.00011,12.27077]
[1776705192270,44.52,75660.25,32.7,-0.16043,0.00011,12.27033]
[1776705192371,44.52,75660.02,32.7,-0.16045,0.00011,12.27162]
[1776705196553,44.52,75662.63,32.7,-0.16018,0.00011,12.25846]
[1776705196957,44.52,75664.32,32.7,-0.16,0.00011,12.24977]
[1776705199161,44.52,75663.9,32.7,-0.16005,0.00011,12.25205]
[1776705199179,44.52,75663.94,32.7,-0.16005,0.00011,12.2519]
[1776705203897,44.53,75664.25,32.7,-0.16003,0.00011,12.25099]
[1776705204244,44.53,75668.4,32.7,-0.15958,0.00011,12.22933]
[1776705210117,44.53,75671.92,32.7,-0.15921,0.00011,12.21125]
[1776705215790,44.53,75668.33,32.7,-0.15955,0.00011,12.22539]
[1776705221126,44.53,75668.29,32.7,-0.15957,0.00011,12.22594]
[1776705224840,44.53,75666.93,32.7,-0.15972,0.00011,12.23329]
[1776705225155,44.53,75666.57,32.7,-0.15976,0.00011,12.23524]
[1776705227531,44.53,75666.78,32.7,-0.15974,0.00011,12.23436]
[1776705232585,44.54,75667.49,32.7,-0.15969,0.00011,12.23193]
[1776705234171,44.54,75667.37,32.7,-0.15971,0.00011,12.23278]
[1776705234224,44.54,75667.37,32.7,-0.15971,0.00011,12.233]
[1776705235496,44.54,75667.37,32.7,-0.15971,0.00011,12.233]
[1776705235548,44.54,75667.37,32.7,-0.15971,0.00011,12.233]
[1776705235577,44.54,75667.37,32.7,-0.15971,0.00011,12.233]
[1776705236009,44.54,75672.97,32.7,-0.15911,0.00011,12.20359]
[1776705236401,44.54,75686.62,32.7,-0.15763,0.00011,12.13156]
[1776705237239,44.54,75695.21,32.7,-0.15671,0.00011,12.08627]
[1776705242274,44.54,75697.64,32.7,-0.15646,0.00011,12.07386]
[1776705247275,44.54,75697.82,32.7,-0.15645,0.00011,12.07332]
[1776705250585,44.54,75687.87,32.7,-0.15752,0.00011,12.12611]
[1776705251337,44.54,75687.76,32.7,-0.15753,0.00011,12.12671]
[1776705252189,44.54,75687.76,32.7,-0.15753,0.00011,12.12671]
[1776705253000,44.55,75689.02,32.7,-0.15741,0.00011,12.12042]
[1776705253351,44.55,75693.7,32.7,-0.1569,0.00011,12.09578]
[1776705256372,44.55,75701.26,32.7,-0.1561,0.00011,12.05619]
[1776705261407,44.55,75700.28,32.7,-0.15622,0.00011,12.06189]
[1776705266442,44.55,75707.62,32.7,-0.15545,0.00011,12.02382]
[1776705267165,44.55,75707.62,32.7,-0.15545,0.00011,12.02382]
[1776705269463,44.55,75697.19,32.7,-0.15657,0.00011,12.07913]
[1776705270586,44.55,75697.19,32.7,-0.15657,0.00011,12.07913]
[1776705270470,44.56,75685.82,32.7,-0.15782,0.00011,12.14094]
[1776705271477,44.56,75682.54,32.7,-0.15813,0.00011,12.15322]
[1776705273724,44.56,75676.53,32.7,-0.15878,0.00011,12.18514]
[1776705273835,44.56,75676.53,32.7,-0.15878,0.00011,12.18514]
[1776705273881,44.56,75676.53,32.7,-0.15878,0.00011,12.18514]
[1776705274498,44.56,75673.13,32.7,-0.15915,0.00011,12.20331]
[1776705279532,44.57,75669.57,32.7,-0.15956,0.00011,12.22322]
[1776705284568,44.57,75664.97,32.7,-0.16008,0.00011,12.2484]
[1776705284932,44.57,75664.97,32.7,-0.16008,0.00011,12.2484]
[1776705290428,44.57,75662.24,32.7,-0.16039,0.00011,12.26358]
[1776705291047,44.57,75664.64,32.7,-0.16013,0.00011,12.2511]
[1776705292892,44.57,75668.14,32.7,-0.15976,0.00011,12.23304]
[1776705296179,44.58,75673.77,32.7,-0.15916,0.00011,12.20378]
[1776705297930,44.58,75679.04,32.7,-0.15861,0.00011,12.17679]
[1776705300187,44.58,75678.17,32.7,-0.1587,0.00011,12.18164]
[1776705301378,44.58,75666.5,32.7,-0.15998,0.00011,12.24361]
[1776705306723,44.59,75665.88,32.7,-0.16006,0.00011,12.24785]
[1776705311759,44.59,75666.17,32.7,-0.16005,0.00011,12.24718]
[1776705317093,44.59,75671.45,32.7,-0.15949,0.00011,12.2201]
[1776705323721,44.6,75672.81,32.7,-0.15937,0.00011,12.21424]
[1776705325125,44.6,75672.81,32.7,-0.15938,0.00011,12.21466]
[1776705325241,44.6,75672.81,32.7,-0.15938,0.00011,12.21466]
[1776705325262,44.6,75672.81,32.7,-0.15938,0.00011,12.21466]
[1776705325340,44.6,75672.81,32.7,-0.15938,0.00011,12.21466]
[1776705325381,44.6,75672.81,32.7,-0.15938,0.00011,12.21487]
[1776705325948,44.6,75672.81,32.7,-0.15938,0.00011,12.21487]
[1776705326573,44.6,75672.81,32.7,-0.15938,0.00011,12.21487]
[1776705326620,44.6,75680.28,32.7,-0.15858,0.00011,12.17568]
[1776705330640,44.6,75685.13,32.7,-0.15806,0.00011,12.15039]
[1776705331207,44.6,75678.38,32.7,-0.15874,0.00011,12.18102]
[1776705332906,44.6,75670.57,32.7,-0.1596,0.00011,12.22258]
[1776705336716,44.61,75674.87,32.7,-0.15914,0.00011,12.20054]
[1776705338107,44.61,75677.08,32.7,-0.15891,0.00011,12.18938]
[1776705344224,44.61,75674.34,32.7,-0.15923,0.00011,12.20498]
[1776705346666,44.61,75665.99,32.7,-0.16015,0.00011,12.24934]
[1776705354220,44.62,75670.01,32.7,-0.15974,0.00011,12.2296]
[1776705356259,44.62,75659.61,32.7,-0.16088,0.00011,12.28483]
[1776705361010,44.62,75657.85,32.7,-0.16108,0.00011,12.29464]
[1776705361666,44.62,75650.14,32.7,-0.16192,0.00011,12.33524]
[1776705362217,44.62,75641.85,32.7,-0.16283,0.00011,12.37883]
[1776705366238,44.62,75644.94,32.7,-0.16249,0.00011,12.36261]
[1776705371311,44.62,75648.1,32.7,-0.16215,0.00011,12.34611]
[1776705376537,44.62,75653.95,32.7,-0.16152,0.00011,12.31573]
[1776705377436,44.63,75660.81,32.7,-0.16077,0.00011,12.27987]
[1776705380130,44.63,75669.9,32.7,-0.15979,0.00011,12.23241]
[1776705383933,44.63,75671.39,32.7,-0.15965,0.00011,12.22562]
[1776705384196,44.63,75671.39,32.7,-0.15965,0.00011,12.22562]
[1776705384401,44.63,75671.39,32.7,-0.15965,0.00011,12.22562]
[1776705389457,44.63,75665.14,32.7,-0.16034,0.00011,12.25906]
[1776705392318,44.64,75656.86,32.7,-0.1612,0.00011,12.29798]
[1776705397208,44.64,75665.76,32.7,-0.16025,0.00011,12.25186]
[1776705404405,44.64,75670.25,32.7,-0.15979,0.00011,12.22957]
[1776705409440,44.65,75664.63,32.7,-0.16042,0.00011,12.26008]
[1776705415347,44.65,75662.54,32.7,-0.16066,0.00011,12.27165]
[1776705416959,44.65,75653.65,32.7,-0.16163,0.00011,12.31876]
[1776705420215,44.65,75651.23,32.7,-0.1619,0.00011,12.33179]
[1776705425241,44.65,75656.04,32.7,-0.16138,0.00011,12.30673]
[1776705432480,44.66,75665.06,32.7,-0.16042,0.00011,12.2601]
[1776705435718,44.66,75672.69,32.7,-0.1596,0.00011,12.22048]
[1776705442194,44.66,75670.68,32.7,-0.15984,0.00011,12.2321]
[1776705445034,44.66,75670.8,32.7,-0.15984,0.00011,12.23195]
[1776705445477,44.66,75670.8,32.7,-0.15984,0.00011,12.23195]
[1776705445693,44.66,75677.48,32.7,-0.15912,0.00011,12.197]
[1776705446091,44.66,75677.48,32.7,-0.15912,0.00011,12.197]
[1776705447377,44.66,75678.91,32.7,-0.15896,0.00011,12.18952]
[1776705447410,44.66,75678.91,32.7,-0.15896,0.00011,12.18952]
[1776705447417,44.66,75678.91,32.7,-0.15896,0.00011,12.18952]
[1776705447461,44.66,75678.91,32.7,-0.15896,0.00011,12.18952]
[1776705447727,44.66,75678.91,32.7,-0.15896,0.00011,12.18952]
[1776705447762,44.66,75678.91,32.7,-0.15896,0.00011,12.18952]
[1776705447782,44.66,75690.2,32.7,-0.15775,0.00011,12.13022]
[1776705448022,44.66,75690.2,32.7,-0.15775,0.00011,12.13022]
[1776705448025,44.66,75690.2,32.7,-0.15775,0.00011,12.13022]
[1776705448116,44.66,75690.2,32.7,-0.15775,0.00011,12.13022]
[1776705448715,44.66,75699.29,32.7,-0.15678,0.00011,12.0824]
[1776705450729,44.66,75707.6,32.7,-0.15589,0.00011,12.03875]
[1776705451409,44.66,75707.6,32.7,-0.15589,0.00011,12.03875]
[1776705451736,44.66,75717.58,32.7,-0.15478,0.00011,11.98119]
[1776705456800,44.67,75720.55,32.7,-0.15449,0.00011,11.9666]
[1776705461261,44.67,75721.3,32.7,-0.15442,0.00011,11.96333]
[1776705462781,44.67,75722.25,32.7,-0.15433,0.00011,11.95857]
[1776705463089,44.67,75726.11,32.7,-0.15392,0.00011,11.93852]
[1776705463190,44.67,75727.24,32.7,-0.15381,0.00011,11.93284]
[1776705464735,44.67,75727.24,32.7,-0.15381,0.00011,11.93284]
[1776705464782,44.67,75727.24,32.7,-0.15381,0.00011,11.93284]
[1776705465339,44.67,75729.74,32.7,-0.15355,0.00011,11.91981]
[1776705465623,44.67,75729.74,32.7,-0.15355,0.00011,11.91981]
[1776705465713,44.67,75730.21,32.7,-0.1535,0.00011,11.91747]
[1776705472095,44.67,75735.66,32.7,-0.15293,0.00011,11.88874]
[1776705472337,44.67,75735.66,32.7,-0.15293,0.00011,11.88874]
[1776705473557,44.67,75747.79,32.7,-0.15166,0.0001,11.82497]
[1776705477055,44.67,75746.92,32.7,-0.15175,0.0001,11.82983]
[1776705483123,44.68,75750.9,32.7,-0.15135,0.0001,11.8094]
[1776705487091,44.68,75757.54,32.7,-0.15066,0.0001,11.7749]
[1776705488777,44.68,75757.96,32.7,-0.15063,0.0001,11.773]
[1776705490228,44.68,75763.86,32.7,-0.15002,0.0001,11.74232]
[1776705490741,44.68,75763.86,32.7,-0.15002,0.0001,11.74232]
[1776705491503,44.68,75770.94,32.7,-0.14929,0.0001,11.70534]
[1776705491627,44.68,75770.94,32.7,-0.14929,0.0001,11.70534]
[1776705491813,44.68,75770.94,32.7,-0.14929,0.0001,11.70534]
[1776705491845,44.68,75776.37,32.7,-0.14874,0.0001,11.67738]
[1776705491996,44.68,75776.37,32.7,-0.14874,0.0001,11.67738]
[1776705492170,44.68,75776.37,32.7,-0.14874,0.0001,11.67738]
[1776705492832,44.68,75792.03,32.7,-0.14713,0.0001,11.59521]
[1776705493588,44.68,75799.85,32.7,-0.14634,0.0001,11.55417]
[1776705495232,44.69,75798.03,32.7,-0.14656,0.0001,11.56596]
[1776705495307,44.69,75798.03,32.7,-0.14656,0.0001,11.56596]
[1776705495309,44.69,75794.98,32.7,-0.14688,0.0001,11.58196]
[1776705496219,44.69,75794.98,32.7,-0.14688,0.0001,11.58196]
[1776705496536,44.69,75794.98,32.7,-0.14688,0.0001,11.58196]
[1776705499477,44.69,75795.52,32.7,-0.14683,0.0001,11.57989]
[1776705499713,44.69,75795.52,32.7,-0.14683,0.0001,11.57989]
[1776705499727,44.69,75795.52,32.7,-0.14683,0.0001,11.57989]
[1776705499860,44.69,75797.11,32.7,-0.14668,0.0001,11.5718]
[1776705500111,44.7,75788.99,32.7,-0.14751,0.0001,11.61469]
[1776705500939,44.7,75788.99,32.7,-0.14751,0.0001,11.61469]
[1776705501332,44.7,75788.99,32.7,-0.14751,0.0001,11.61469]
[1776705504146,44.7,75780.15,32.7,-0.14844,0.0001,11.66221]
[1776705509617,44.71,75783.26,32.7,-0.14815,0.0001,11.64759]
[1776705515186,44.71,75780.22,32.7,-0.14846,0.0001,11.66045]
[1776705519425,44.72,75779.95,32.7,-0.14851,0.0001,11.6632]
[1776705519617,44.72,75779.95,32.7,-0.14851,0.0001,11.6632]
[1776705519630,44.72,75779.95,32.7,-0.14851,0.0001,11.6632]
[1776705519642,44.72,75779.95,32.7,-0.14851,0.0001,11.6632]
[1776705519695,44.72,75782.92,32.7,-0.14821,0.0001,11.64795]
[1776705520149,44.72,75782.92,32.7,-0.14821,0.0001,11.64795]
[1776705520595,44.72,75782.92,32.7,-0.14821,0.0001,11.64795]
[1776705520675,44.72,75795.32,32.7,-0.14695,0.0001,11.58325]
[1776705521413,44.72,75795.32,32.7,-0.14695,0.0001,11.58325]
[1776705521634,44.72,75795.32,32.7,-0.14695,0.0001,11.58325]
[1776705521701,44.72,75805.68,32.7,-0.14589,0.0001,11.52902]
[1776705522450,44.72,75805.68,32.7,-0.14589,0.0001,11.52902]
[1776705523117,44.73,75809.89,32.7,-0.1455,0.0001,11.50859]
[1776705523188,44.73,75809.89,32.7,-0.1455,0.0001,11.50859]
[1776705524714,44.74,75827.81,32.7,-0.14377,0.0001,11.41901]
[1776705525172,44.74,75827.81,32.7,-0.14377,0.0001,11.41901]
[1776705525860,44.75,75836.47,32.7,-0.14291,0.0001,11.37437]
[1776705526128,44.75,75836.47,32.7,-0.14291,0.0001,11.37437]
[1776705526138,44.75,75836.47,32.7,-0.14291,0.0001,11.37437]
[1776705526148,44.75,75836.47,32.7,-0.14291,0.0001,11.37437]
[1776705526248,44.75,75836.47,32.7,-0.14291,0.0001,11.37437]
[1776705526754,44.75,75848.87,32.7,-0.14167,0.0001,11.30949]
[1776705528183,44.78,75853.18,32.7,-0.14142,0.0001,11.29652]
[1776705528279,44.78,75853.18,32.7,-0.14142,0.0001,11.29652]
[1776705528326,44.78,75853.18,32.7,-0.14142,0.0001,11.29652]
[1776705528681,44.78,75853.18,32.7,-0.14142,0.0001,11.29652]
[1776705528902,44.78,75866.66,32.7,-0.14009,0.0001,11.2261]
[1776705529322,44.78,75866.66,32.7,-0.14009,0.0001,11.2261]
[1776705529797,44.78,75896.5,32.7,-0.13717,0.0001,11.0708]
[1776705530580,44.8,75888.35,32.7,-0.13805,0.0001,11.11758]
[1776705535884,44.84,75894.49,32.7,-0.13771,0.0001,11.09981]
[1776705535637,44.86,75877.22,32.7,-0.13946,0.0001,11.19353]
[1776705536790,44.86,75877.22,32.7,-0.13946,0.0001,11.19353]
[1776705537280,44.86,75870.99,32.7,-0.14008,0.0001,11.22643]
[1776705537515,44.86,75861.09,32.7,-0.14106,0.0001,11.27805]
[1776705538597,44.86,75861.09,32.7,-0.14106,0.0001,11.27805]
[1776705538676,44.86,75853.32,32.7,-0.14183,0.0001,11.31871]
[1776705539130,44.86,75853.32,32.7,-0.14183,0.0001,11.31871]
[1776705539138,44.86,75853.32,32.7,-0.14183,0.0001,11.31871]
[1776705539579,44.86,75853.32,32.7,-0.14183,0.0001,11.31871]
[1776705539869,44.86,75849.95,32.7,-0.14217,0.0001,11.33636]
[1776705541504,44.86,75844.84,32.7,-0.14269,0.0001,11.36344]
[1776705541546,44.86,75844.84,32.7,-0.14269,0.0001,11.36344]
[1776705541716,44.86,75844.84,32.7,-0.14269,0.0001,11.36344]
[1776705543696,44.86,75853.56,32.7,-0.14183,0.0001,11.3185]
[1776705544932,44.88,75851.32,32.7,-0.14213,0.0001,11.3346]
[1776705545471,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546185,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546412,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546451,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546481,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546579,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546791,44.88,75854.05,32.7,-0.14188,0.0001,11.32121]
[1776705546886,44.88,75864.87,32.7,-0.14081,0.0001,11.2652]
[1776705547488,44.88,75882.77,32.7,-0.13905,0.0001,11.17195]
[1776705550374,44.89,75888.31,32.7,-0.13852,0.0001,11.14371]
[1776705551496,44.89,75890.65,32.7,-0.1383,0.0001,11.13186]
[1776705551825,44.89,75902.41,32.7,-0.13716,0.0001,11.07103]
[1776705553647,44.92,75911.01,32.7,-0.13649,0.0001,11.03519]
[1776705555546,44.94,75901.84,32.7,-0.13747,0.0001,11.08796]
[1776705559418,44.94,75903.48,32.7,-0.13734,0.0001,11.08067]
[1776705564450,44.95,75903.26,32.7,-0.13739,0.0001,11.0838]
[1776705565615,44.95,75895.15,32.7,-0.1382,0.0001,11.12675]
[1776705570650,44.96,75895.85,32.7,-0.13816,0.0001,11.12484]
[1776705572665,44.96,75893.26,32.7,-0.13837,0.0001,11.13349]
[1776705572700,44.96,75882.05,32.7,-0.13947,0.0001,11.19209]
[1776705573706,44.96,75882.05,32.7,-0.13947,0.0001,11.19209]
[1776705575038,44.96,75872.8,32.7,-0.14039,0.0001,11.24069]
[1776705578933,44.97,75881.16,32.7,-0.13959,0.0001,11.19834]
[1776705584754,44.97,75874.67,32.7,-0.14024,0.0001,11.23325]
[1776705585761,44.97,75883.1,32.7,-0.13942,0.0001,11.18963]
[1776705590797,45.0,75885.36,32.7,-0.13935,0.0001,11.18637]
[1776705595832,45.0,75886.45,32.7,-0.13927,0.0001,11.18195]
[1776705600870,45.01,75891.66,32.7,-0.13878,0.0001,11.15612]
[1776705601882,45.01,75876.36,32.7,-0.14029,0.0001,11.23583]
[1776705602665,45.01,75876.36,32.7,-0.14029,0.0001,11.23583]
[1776705603071,45.01,75868.84,32.7,-0.14103,0.0001,11.27517]
[1776705603542,45.01,75868.84,32.7,-0.14103,0.0001,11.27517]
[1776705603583,45.01,75868.84,32.7,-0.14103,0.0001,11.27517]
[1776705603893,45.01,75857.49,32.7,-0.14216,0.0001,11.33433]
[1776705604352,45.01,75857.49,32.7,-0.14216,0.0001,11.33433]
[1776705604457,45.01,75857.49,32.7,-0.14216,0.0001,11.33433]
[1776705604900,45.01,75848.34,32.7,-0.14308,0.0001,11.38286]
[1776705606813,45.02,75842.39,32.7,-0.14371,0.0001,11.41579]
[1776705606995,45.02,75839.11,32.7,-0.14404,0.0001,11.43308]
[1776705607922,45.02,75826.87,32.7,-0.14527,0.0001,11.49678]
[1776705609128,45.02,75820.81,32.7,-0.14589,0.0001,11.52873]
[1776705609463,45.02,75820.81,32.7,-0.14589,0.0001,11.52873]
[1776705609641,45.02,75820.81,32.7,-0.14589,0.0001,11.52873]
[1776705609939,45.02,75814.67,32.7,-0.14651,0.0001,11.5607]
[1776705610578,45.02,75814.67,32.7,-0.14651,0.0001,11.5607]
[1776705610944,45.02,75814.2,32.7,-0.14656,0.0001,11.56343]
[1776705612512,45.03,75819.51,32.7,-0.14603,0.0001,11.53584]
[1776705614731,45.03,75827.58,32.7,-0.14522,0.0001,11.49413]
[1776705618529,45.03,75830.69,32.7,-0.14492,0.0001,11.47865]
[1776705618572,45.03,75830.69,32.7,-0.14492,0.0001,11.47865]
[1776705619002,45.03,75822.44,32.7,-0.14576,0.0001,11.52177]
[1776705622562,45.03,75821.69,32.7,-0.14584,0.0001,11.526]
[1776705623962,45.03,75821.69,32.7,-0.14584,0.0001,11.526]
[1776705624009,45.03,75821.69,32.7,-0.14584,0.0001,11.526]
[1776705624051,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624146,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624188,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624201,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624287,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624298,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624316,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624463,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624530,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624979,45.03,75818.06,32.7,-0.14621,0.0001,11.54501]
[1776705624821,45.03,75807.95,32.7,-0.14723,0.0001,11.59775]
[1776705625962,45.03,75786.08,32.7,-0.14947,0.0001,11.71207]
[1776705626234,45.03,75786.08,32.7,-0.14947,0.0001,11.71207]
[1776705626690,45.03,75786.08,32.7,-0.14947,0.0001,11.71207]
[1776705626791,45.03,75783.6,32.7,-0.14973,0.0001,11.72499]
[1776705628125,45.03,75783.72,32.7,-0.14971,0.0001,11.72437]
[1776705628331,45.03,75783.72,32.7,-0.14971,0.0001,11.72437]
[1776705628743,45.03,75783.73,32.7,-0.14971,0.0001,11.72433]
[1776705630234,45.03,75781.19,32.7,-0.14998,0.0001,11.73792]
[1776705630548,45.03,75781.19,32.7,-0.14998,0.0001,11.73792]
[1776705630869,45.03,75781.19,32.7,-0.14998,0.0001,11.73792]
[1776705637802,45.04,75785.33,32.7,-0.14952,0.0001,11.71215]
[1776705643110,45.04,75778.09,32.7,-0.15029,0.0001,11.751]
[1776705648061,45.04,75780.93,32.7,-0.15001,0.0001,11.73682]
[1776705653927,45.05,75787.12,32.7,-0.1494,0.0001,11.70583]
[1776705656435,45.05,75779.07,32.7,-0.15023,0.0001,11.74834]
[1776705660778,45.05,75785.49,32.7,-0.14959,0.0001,11.71562]
[1776705660795,45.05,75785.56,32.7,-0.14959,0.0001,11.71546]
[1776705661325,45.05,75793.25,32.7,-0.1488,0.0001,11.67544]
[1776705664585,45.05,75786.51,32.7,-0.14949,0.0001,11.71066]
[1776705664906,45.05,75786.51,32.7,-0.14949,0.0001,11.71066]
[1776705666037,45.05,75789.18,32.7,-0.14922,0.0001,11.69682]
[1776705666085,45.06,75796.91,32.7,-0.14843,0.0001,11.65667]
[1776705666800,45.06,75796.91,32.7,-0.14843,0.0001,11.65667]
[1776705666895,45.06,75800.02,32.7,-0.14811,0.0001,11.64048]
[1776705669394,45.06,75803.81,32.7,-0.14773,0.0001,11.62067]
[1776705669394,45.06,75803.81,32.7,-0.14773,0.0001,11.62067]
[1776705669602,45.06,75803.81,32.7,-0.14773,0.0001,11.62067]
[1776705670648,45.05,75804.41,32.7,-0.14766,0.0001,11.61753]
[1776705670815,45.05,75804.41,32.7,-0.14766,0.0001,11.61753]
[1776705671013,45.05,75804.41,32.7,-0.14766,0.0001,11.61753]
[1776705671728,45.05,75818.08,32.7,-0.14628,0.0001,11.54636]
[1776705672403,45.06,75826.37,32.7,-0.14544,0.0001,11.50331]
[1776705677438,45.06,75829.4,32.7,-0.14515,0.0001,11.48835]
[1776705678678,45.06,75829.4,32.7,-0.14515,0.0001,11.48835]
[1776705678678,45.06,75829.4,32.7,-0.14515,0.0001,11.48835]
[1776705678937,45.06,75829.4,32.7,-0.14515,0.0001,11.48835]
[1776705678945,45.06,75829.4,32.7,-0.14515,0.0001,11.48835]
[1776705679009,45.06,75829.4,32.7,-0.14515,0.0001,11.48835]
[1776705679093,45.06,75828.95,32.7,-0.14521,0.0001,11.49103]
[1776705682023,45.06,75827.44,32.7,-0.14536,0.0001,11.49883]
[1776705682116,45.06,75825.76,32.7,-0.14552,0.0001,11.50753]
[1776705682451,45.06,75825.76,32.7,-0.14552,0.0001,11.50753]
[1776705682466,45.06,75825.76,32.7,-0.14552,0.0001,11.50753]
[1776705682473,45.06,75814.65,32.7,-0.14665,0.0001,11.56534]
[1776705686266,45.06,75808.99,32.7,-0.14721,0.0001,11.59435]
[1776705690044,45.06,75806.14,32.7,-0.14749,0.0001,11.60866]
[1776705691783,45.05,75804.47,32.7,-0.14765,0.0001,11.61699]
[1776705696793,45.05,75804.77,32.7,-0.14756,0.0001,11.60933]
[1776705696799,45.05,75804.8,32.7,-0.14755,0.0001,11.60899]
[1776705702613,45.05,75803.73,32.7,-0.14764,0.0001,11.61375]
[1776705706988,45.05,75807.56,32.7,-0.14724,0.0001,11.5934]
[1776705707037,45.04,75809.93,32.7,-0.147,0.0001,11.58086]
[1776705709322,45.04,75809.5,32.7,-0.14704,0.0001,11.58295]
[1776705709662,45.04,75818.34,32.7,-0.14614,0.0001,11.53679]
[1776705710171,45.04,75818.34,32.7,-0.14614,0.0001,11.53679]
[1776705710575,45.04,75818.34,32.7,-0.14614,0.0001,11.53679]
[1776705710668,45.04,75824.49,32.7,-0.14552,0.0001,11.50472]
[1776705711872,45.04,75824.49,32.7,-0.14552,0.0001,11.50472]
[1776705711910,45.04,75823.61,32.7,-0.14561,0.0001,11.50944]
[1776705712794,45.04,75823.61,32.7,-0.14561,0.0001,11.50944]
[1776705712872,45.04,75823.34,32.7,-0.14564,0.0001,11.51099]
[1776705717329,45.05,75825.53,32.7,-0.14543,0.0001,11.50021]
[1776705719097,45.05,75824.6,32.7,-0.14553,0.0001,11.50522]
[1776705719127,45.05,75824.6,32.7,-0.14553,0.0001,11.50522]
[1776705719117,45.05,75822.95,32.7,-0.1457,0.0001,11.51411]
[1776705719189,45.05,75822.95,32.7,-0.1457,0.0001,11.51411]
[1776705719736,45.05,75807.4,32.7,-0.14728,0.0001,11.59505]
[1776705720462,45.05,75807.4,32.7,-0.14728,0.0001,11.59505]
[1776705720576,45.05,75807.4,32.7,-0.14728,0.0001,11.59505]
[1776705720743,45.05,75804.5,32.7,-0.14757,0.0001,11.61016]
[1776705722617,45.05,75807.02,32.7,-0.14731,0.0001,11.59672]
[1776705722757,45.05,75817.12,32.7,-0.14629,0.0001,11.54415]
[1776705724956,45.05,75827.95,32.7,-0.14519,0.0001,11.48768]
[1776705726685,45.05,75824.62,32.7,-0.14553,0.0001,11.50501]
[1776705726804,45.05,75824.62,32.7,-0.14553,0.0001,11.50501]
[1776705726815,45.05,75824.62,32.7,-0.14553,0.0001,11.50501]
[1776705729241,45.05,75829.99,32.7,-0.14499,0.0001,11.47704]
[1776705729428,45.05,75829.99,32.7,-0.14499,0.0001,11.47704]
[1776705734844,45.05,75825.26,32.7,-0.14546,0.0001,11.50166]
[1776705738664,45.05,75826.27,32.7,-0.14536,0.0001,11.49632]
[1776705738669,45.05,75826.27,32.7,-0.14536,0.0001,11.49632]
[1776705738673,45.05,75826.27,32.7,-0.14536,0.0001,11.49632]
[1776705738676,45.05,75826.27,32.7,-0.14536,0.0001,11.49632]
[1776705738872,45.05,75825.22,32.7,-0.14546,0.0001,11.50176]
[1776705743921,45.05,75821.37,32.7,-0.14585,0.0001,11.52171]
[1776705744928,45.05,75812.92,32.7,-0.1467,0.0001,11.56567]
[1776705747463,45.05,75810.74,32.7,-0.14692,0.0001,11.57689]
[1776705751154,45.04,75822.08,32.7,-0.14572,0.0001,11.51221]
[1776705751196,45.04,75822.08,32.7,-0.14572,0.0001,11.51221]
[1776705751203,45.04,75822.08,32.7,-0.14572,0.0001,11.51221]
[1776705754366,45.04,75833.08,32.7,-0.14461,0.0001,11.45498]
[1776705754399,45.04,75833.08,32.7,-0.14461,0.0001,11.45498]
[1776705760057,45.05,75832.19,32.7,-0.14471,0.0001,11.45991]
[1776705760173,45.05,75832.19,32.7,-0.14471,0.0001,11.45991]
[1776705760158,45.05,75832.78,32.7,-0.14465,0.0001,11.45696]
[1776705766082,45.05,75831.82,32.7,-0.14475,0.0001,11.46212]
[1776705767047,45.05,75831.82,32.7,-0.14475,0.0001,11.46212]
[1776705768444,45.05,75822.54,32.7,-0.14568,0.0001,11.51046]
[1776705768471,45.05,75822.54,32.7,-0.14568,0.0001,11.51046]
[1776705769126,45.05,75822.54,32.7,-0.14568,0.0001,11.51046]
[1776705769170,45.05,75822.54,32.7,-0.14568,0.0001,11.51046]
[1776705769103,45.05,75813.63,32.7,-0.14658,0.0001,11.55683]
[1776705770110,45.05,75807.63,32.7,-0.14719,0.0001,11.58817]
[1776705770241,45.05,75807.63,32.7,-0.14719,0.0001,11.58817]
[1776705770406,45.05,75807.63,32.7,-0.14719,0.0001,11.58817]
[1776705770511,45.05,75807.63,32.7,-0.14719,0.0001,11.58817]
[1776705770586,45.05,75807.63,32.7,-0.14719,0.0001,11.58817]
[1776705771117,45.05,75799.92,32.7,-0.14798,0.0001,11.62832]
[1776705771210,45.05,75799.92,32.7,-0.14798,0.0001,11.62832]
[1776705771258,45.05,75799.92,32.7,-0.14798,0.0001,11.62832]
[1776705771285,45.05,75799.92,32.7,-0.14798,0.0001,11.62832]
[1776705771435,45.05,75799.92,32.7,-0.14798,0.0001,11.62832]
[1776705772933,45.05,75794.31,32.7,-0.14855,0.0001,11.65775]
[1776705773576,45.05,75792.15,32.7,-0.14878,0.0001,11.66911]
[1776705776152,45.05,75804.08,32.7,-0.14756,0.0001,11.60693]
[1776705779329,45.05,75806.15,32.7,-0.14735,0.0001,11.59626]
[1776705780000,45.05,75806.15,32.7,-0.14735,0.0001,11.59626]
[1776705780191,45.05,75809.44,32.7,-0.14702,0.0001,11.57917]
[1776705780555,45.05,75809.44,32.7,-0.14702,0.0001,11.57917]
[1776705781198,45.05,75817.61,32.7,-0.14619,0.0001,11.53653]
[1776705782070,45.05,75817.61,32.7,-0.14619,0.0001,11.53653]
[1776705784548,45.05,75823.89,32.7,-0.14555,0.0001,11.50377]
[1776705784550,45.05,75823.89,32.7,-0.14555,0.0001,11.50377]
[1776705786208,45.05,75823.89,32.7,-0.14555,0.0001,11.50376]
[1776705786863,45.05,75820.6,32.7,-0.14588,0.0001,11.52088]
[1776705786871,45.05,75820.6,32.7,-0.14588,0.0001,11.52088]
[1776705786880,45.05,75820.6,32.7,-0.14588,0.0001,11.52088]
[1776705787577,45.05,75805.95,32.7,-0.14737,0.0001,11.59702]
[1776705792283,45.04,75797.8,32.7,-0.14818,0.0001,11.63858]
[1776705793617,45.04,75797.8,32.7,-0.14818,0.0001,11.63858]
[1776705793724,45.04,75797.8,32.7,-0.14818,0.0001,11.63858]
[1776705793925,45.04,75797.8,32.7,-0.14818,0.0001,11.63858]
[1776705795303,45.04,75790.05,32.7,-0.14896,0.0001,11.67837]
[1776705796595,45.04,75790.05,32.7,-0.14896,0.0001,11.67837]
[1776705800577,45.04,75787.71,32.7,-0.14919,0.0001,11.68994]
[1776705800675,45.04,75785.94,32.7,-0.14937,0.0001,11.69905]
[1776705802356,45.04,75776.36,32.7,-0.15035,0.0001,11.74904]
[1776705804205,45.04,75776.36,32.7,-0.15035,0.0001,11.74904]
[1776705804566,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705804579,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705804613,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705804627,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705804962,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705804984,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705805029,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705805172,45.04,75774.98,32.7,-0.1505,0.0001,11.7562]
[1776705805292,45.04,75774.75,32.7,-0.15052,0.0001,11.75734]
[1776705806051,45.04,75764.4,32.7,-0.15159,0.0001,11.81128]
[1776705807203,45.04,75764.4,32.7,-0.15159,0.0001,11.81128]
[1776705807204,45.04,75764.4,32.7,-0.15159,0.0001,11.81128]
[1776705809163,45.04,75759.7,32.7,-0.15207,0.0001,11.83554]
[1776705810389,45.04,75757.81,32.7,-0.15226,0.0001,11.84514]
[1776705810409,45.04,75757.81,32.7,-0.15226,0.0001,11.84514]
[1776705812291,45.04,75767.54,32.7,-0.1512,0.0001,11.789]
[1776705813361,45.04,75770.55,32.7,-0.15089,0.0001,11.77325]
[1776705814149,45.04,75779.42,32.7,-0.14997,0.0001,11.72701]
[1776705815275,45.04,75780.59,32.7,-0.14985,0.0001,11.72091]
[1776705815588,45.04,75780.59,32.7,-0.14985,0.0001,11.72091]
[1776705816344,45.04,75781.03,32.7,-0.14981,0.0001,11.71869]
[1776705821491,45.04,75781.39,32.7,-0.14977,0.0001,11.71702]
[1776705825586,45.04,75778.43,32.7,-0.15008,0.0001,11.73254]
[1776705831619,45.04,75783.4,32.7,-0.14957,0.0001,11.70685]
[1776705831830,45.04,75783.4,32.7,-0.14957,0.0001,11.70685]
[1776705831838,45.04,75789.41,32.7,-0.14896,0.0001,11.67559]
[1776705833237,45.04,75799.98,32.7,-0.14788,0.0001,11.62046]
[1776705833970,45.04,75799.98,32.7,-0.14788,0.0001,11.62046]
[1776705834572,45.04,75805.14,32.7,-0.14735,0.0001,11.59362]
[1776705834697,45.04,75805.14,32.7,-0.14735,0.0001,11.59362]
[1776705834733,45.04,75805.14,32.7,-0.14735,0.0001,11.59362]
[1776705834883,45.04,75805.14,32.7,-0.14735,0.0001,11.59362]
[1776705835200,45.04,75805.14,32.7,-0.14735,0.0001,11.59362]
[1776705835213,45.04,75805.14,32.7,-0.14735,0.0001,11.59362]
[1776705835224,45.04,75801.32,32.7,-0.14774,0.0001,11.61351]
[1776705835310,45.04,75801.32,32.7,-0.14774,0.0001,11.61351]
[1776705835783,45.04,75801.32,32.7,-0.14774,0.0001,11.61351]
[1776705835886,45.04,75801.32,32.7,-0.14774,0.0001,11.61351]
[1776705836184,45.04,75796.01,32.7,-0.14827,0.0001,11.64077]
[1776705837554,45.04,75801.33,32.7,-0.14773,0.0001,11.61306]
[1776705838001,45.04,75801.33,32.7,-0.14773,0.0001,11.61306]
[1776705838442,45.04,75803.12,32.7,-0.14754,0.0001,11.60338]
[1776705838655,45.04,75803.12,32.7,-0.14754,0.0001,11.60338]
[1776705839189,45.04,75803.12,32.7,-0.14754,0.0001,11.60338]
[1776705840146,45.03,75806.52,32.7,-0.14719,0.0001,11.58552]
[1776705841551,45.03,75815.07,32.7,-0.14632,0.0001,11.54089]
[1776705842419,45.03,75818.74,32.7,-0.14595,0.0001,11.52169]
[1776705842440,45.03,75818.74,32.7,-0.14595,0.0001,11.52169]
[1776705844312,45.03,75821.49,32.7,-0.14567,0.0001,11.50725]
[1776705846306,45.03,75820.85,32.7,-0.14573,0.0001,11.51048]
[1776705849125,45.03,75821.45,32.7,-0.14567,0.0001,11.50725]
[1776705849492,45.03,75820.47,32.7,-0.14577,0.0001,11.51225]
[1776705854511,45.03,75820.8,32.7,-0.14573,0.0001,11.51026]
[1776705856854,45.03,75811.16,32.7,-0.1467,0.0001,11.56034]
[1776705857302,45.03,75811.16,32.7,-0.1467,0.0001,11.56034]
[1776705858890,45.03,75807.92,32.7,-0.14703,0.0001,11.57695]
[1776705859127,45.03,75807.92,32.7,-0.14703,0.0001,11.57695]
[1776705860712,45.03,75808.16,32.7,-0.147,0.0001,11.57556]
[1776705860713,45.03,75808.16,32.7,-0.147,0.0001,11.57556]
[1776705862269,45.03,75815.53,32.7,-0.14625,0.0001,11.53704]
[1776705867491,45.03,75820.76,32.7,-0.14572,0.0001,11.50946]
[1776705867493,45.03,75820.76,32.7,-0.14572,0.0001,11.50946]
[1776705869126,45.03,75820.68,32.7,-0.14572,0.0001,11.50982]
[1776705870573,45.03,75820.63,32.7,-0.14573,0.0001,11.50996]
[1776705870823,45.03,75820.63,32.7,-0.14573,0.0001,11.50996]
[1776705872438,45.03,75820.69,32.7,-0.14567,0.0001,11.50429]
[1776705873264,45.03,75820.69,32.7,-0.14567,0.0001,11.50429]
[1776705873354,45.03,75822.33,32.7,-0.1455,0.0001,11.4957]
[1776705873436,45.03,75822.33,32.7,-0.1455,0.0001,11.4957]
[1776705874544,45.03,75825.11,32.7,-0.14522,0.0001,11.4812]
[1776705877392,45.03,75828.53,32.7,-0.14487,0.0001,11.46339]
[1776705877460,45.03,75828.53,32.7,-0.14487,0.0001,11.46339]
[1776705877485,45.03,75828.53,32.7,-0.14487,0.0001,11.46339]
[1776705877501,45.03,75828.53,32.7,-0.14487,0.0001,11.46339]
[1776705878250,45.03,75828.53,32.7,-0.14487,0.0001,11.46339]
[1776705879422,45.03,75829.13,32.7,-0.14481,0.0001,11.46026]
[1776705879448,45.03,75829.13,32.7,-0.14481,0.0001,11.46026]
[1776705879570,45.03,75829.13,32.7,-0.14481,0.0001,11.46026]
[1776705879698,45.03,75829.13,32.7,-0.14481,0.0001,11.46026]
[1776705879912,45.03,75818.7,32.7,-0.14586,0.0001,11.51456]
[1776705880573,45.03,75818.7,32.7,-0.14586,0.0001,11.51456]
[1776705886961,45.02,75814.75,32.7,-0.14625,0.0001,11.53441]
[1776705887756,45.02,75814.75,32.7,-0.14625,0.0001,11.53441]
[1776705887770,45.02,75814.75,32.7,-0.14625,0.0001,11.53441]
[1776705887782,45.02,75814.75,32.7,-0.14625,0.0001,11.53441]
[1776705889125,45.02,75812.05,32.7,-0.14652,0.0001,11.54837]
[1776705890007,45.02,75810.9,32.7,-0.14664,0.0001,11.55425]
[1776705890102,45.02,75804.88,32.7,-0.14724,0.0001,11.58549]
[1776705890938,45.02,75804.88,32.7,-0.14724,0.0001,11.58549]
[1776705891395,45.02,75800.66,32.7,-0.14767,0.0001,11.60748]
[1776705892128,45.02,75800.66,32.7,-0.14767,0.0001,11.60748]
[1776705892145,45.02,75793.07,32.7,-0.14845,0.0001,11.64701]
[1776705894224,45.02,75791.74,32.7,-0.14858,0.0001,11.65387]
[1776705900070,45.02,75788.02,32.7,-0.14895,0.0001,11.67262]
[1776705901093,45.02,75788.97,32.7,-0.14885,0.0001,11.66756]
[1776705904735,45.02,75789.79,32.7,-0.14876,0.0001,11.6629]
[1776705908985,45.02,75789.45,32.7,-0.14879,0.0001,11.66426]
[1776705910335,45.02,75790.89,32.7,-0.14864,0.0001,11.65665]
[1776705910364,45.02,75789.95,32.7,-0.14873,0.0001,11.66145]
[1776705911142,45.02,75781.38,32.7,-0.14961,0.0001,11.70603]
[1776705911731,45.02,75781.38,32.7,-0.14961,0.0001,11.70603]
[1776705914865,45.01,75775.68,32.7,-0.15019,0.0001,11.73529]
[1776705914903,45.01,75775.68,32.7,-0.15019,0.0001,11.73529]
[1776705915170,45.01,75776.13,32.7,-0.15014,0.0001,11.73274]
[1776705917422,45.01,75774.5,32.7,-0.15031,0.0001,11.74122]
[1776705917507,45.01,75774.5,32.7,-0.15031,0.0001,11.74122]
[1776705917746,45.01,75774.5,32.7,-0.15031,0.0001,11.74122]
[1776705917761,45.01,75774.5,32.7,-0.15031,0.0001,11.74122]
[1776705917839,45.01,75774.5,32.7,-0.15031,0.0001,11.74122]
[1776705918194,45.01,75765.98,32.7,-0.15119,0.0001,11.78564]
[1776705922520,45.01,75763.09,32.7,-0.15148,0.0001,11.80046]
[1776705923874,45.01,75762.78,32.7,-0.15151,0.0001,11.802]
[1776705923923,45.01,75762.78,32.7,-0.15151,0.0001,11.802]
[1776705928263,45.01,75774.01,32.7,-0.15034,0.0001,11.74315]
[1776705928796,45.01,75774.01,32.7,-0.15034,0.0001,11.74315]
[1776705928798,45.01,75774.01,32.7,-0.15034,0.0001,11.74315]
[1776705928927,45.01,75774.01,32.7,-0.15034,0.0001,11.74315]
[1776705930221,45.01,75775.15,32.7,-0.15023,0.0001,11.73718]
[1776705930997,45.01,75772.3,32.7,-0.15052,0.0001,11.75205]
[1776705931283,45.01,75771.55,32.7,-0.15055,0.0001,11.75095]
[1776705933219,45.01,75768.32,32.7,-0.15089,0.0001,11.76796]
[1776705933226,45.01,75768.32,32.7,-0.15089,0.0001,11.76796]
[1776705934131,45.01,75768.61,32.7,-0.15086,0.0001,11.76659]
[1776705934251,45.01,75768.61,32.7,-0.15086,0.0001,11.76659]
[1776705939340,45.02,75766.94,32.7,-0.15105,0.0001,11.77614]
[1776705941500,45.02,75765.81,32.7,-0.15117,0.0001,11.7823]
[1776705942353,45.02,75765.81,32.7,-0.15117,0.0001,11.7823]
[1776705944293,45.02,75754.11,32.7,-0.15239,0.0001,11.84353]
[1776705947807,45.02,75761.69,32.7,-0.15161,0.0001,11.80418]
[1776705949439,45.02,75763.73,32.7,-0.1514,0.0001,11.79377]
[1776705949453,45.02,75763.73,32.7,-0.1514,0.0001,11.79377]
[1776705951278,45.02,75773.39,32.7,-0.15041,0.0001,11.74365]
[1776705952543,45.02,75786.24,32.7,-0.14909,0.0001,11.67707]
[1776705954252,45.02,75786.24,32.7,-0.14909,0.0001,11.67707]
[1776705954308,45.02,75788.06,32.7,-0.14891,0.0001,11.66814]
[1776705958414,45.02,75789.39,32.7,-0.14878,0.0001,11.66142]
[1776705958714,45.02,75782.32,32.7,-0.14951,0.0001,11.69847]
[1776705960145,45.02,75782.32,32.7,-0.14951,0.0001,11.69847]
[1776705960284,45.02,75782.32,32.7,-0.14951,0.0001,11.69847]
[1776705965525,45.03,75775.15,32.7,-0.15027,0.0001,11.73714]
[1776705969254,45.03,75774.68,32.7,-0.15033,0.0001,11.73991]
[1776705970144,45.03,75774.68,32.7,-0.15033,0.0001,11.74007]
[1776705971552,45.03,75784.49,32.7,-0.14933,0.0001,11.68931]
[1776705977740,45.04,75786.02,32.7,-0.1492,0.0001,11.6828]
[1776705977775,45.04,75786.02,32.7,-0.1492,0.0001,11.6828]
[1776705978079,45.04,75786.02,32.7,-0.1492,0.0001,11.6828]
[1776705978279,45.04,75776.86,32.7,-0.15015,0.0001,11.73075]
[1776705980254,45.04,75763.43,32.7,-0.15154,0.0001,11.80099]
[1776705980675,45.04,75763.43,32.7,-0.15154,0.0001,11.80099]
[1776705982191,45.04,75769.67,32.7,-0.15089,0.0001,11.76852]
[1776705985204,45.04,75778.83,32.7,-0.14996,0.0001,11.72114]
[1776705987529,45.04,75786.51,32.7,-0.14918,0.0001,11.68171]
[1776705990365,45.04,75785.17,32.7,-0.14932,0.0001,11.68912]
[1776705994165,45.05,75790.1,32.7,-0.14879,0.0001,11.65917]
[1776705999501,45.05,75788.53,32.7,-0.14897,0.0001,11.6688]
[1776706005129,45.06,75789.5,32.7,-0.14889,0.0001,11.6648]
[1776706010571,45.06,75789.53,32.7,-0.14891,0.0001,11.66581]
[1776706010846,45.06,75789.86,32.7,-0.14888,0.0001,11.66427]
[1776706014276,45.06,75790.08,32.7,-0.14886,0.0001,11.66314]
[1776706014300,45.06,75790.08,32.7,-0.14886,0.0001,11.66314]
[1776706014422,45.06,75790.32,32.7,-0.14884,0.0001,11.6619]
[1776706015839,45.06,75782.72,32.7,-0.14962,0.0001,11.70148]
[1776706015881,45.06,75777.64,32.7,-0.15013,0.0001,11.72771]
[1776706020571,45.06,75777.04,32.7,-0.15019,0.0001,11.73053]
[1776706020916,45.06,75776.4,32.7,-0.15026,0.0001,11.7338]
[1776706024295,45.06,75775.74,32.7,-0.15033,0.0001,11.73745]
[1776706024314,45.06,75775.74,32.7,-0.15033,0.0001,11.73745]
[1776706028441,45.06,75783.35,32.7,-0.14955,0.0001,11.69831]
[1776706029983,45.06,75773.46,32.7,-0.15058,0.0001,11.75023]
[1776706031875,45.06,75770.56,32.7,-0.15088,0.0001,11.76541]
[1776706032430,45.06,75770.56,32.7,-0.15088,0.0001,11.76541]
[1776706034777,45.07,75772.83,32.7,-0.15065,0.0001,11.75378]
[1776706035400,45.07,75772.83,32.7,-0.15065,0.0001,11.75378]
[1776706035018,45.07,75782.42,32.7,-0.14966,0.0001,11.70392]
[1776706039251,45.07,75789.74,32.7,-0.14892,0.0001,11.66636]
[1776706040623,45.07,75791.75,32.7,-0.14873,0.0001,11.6563]
[1776706040652,45.07,75791.75,32.7,-0.14873,0.0001,11.6563]
[1776706040859,45.07,75791.75,32.7,-0.14873,0.0001,11.6563]
[1776706042067,45.07,75778.23,32.7,-0.15012,0.0001,11.72707]
[1776706047101,45.07,75778.98,32.7,-0.15005,0.0001,11.72367]
[1776706052127,45.07,75779.96,32.7,-0.14991,0.0001,11.71382]
[1776706057172,45.08,75777.55,32.7,-0.15017,0.0001,11.72697]
[1776706062207,45.08,75771.99,32.7,-0.15075,0.0001,11.75637]
[1776706067242,45.08,75778.88,32.7,-0.15005,0.0001,11.72087]
[1776706069305,45.08,75779.8,32.7,-0.14996,0.0001,11.71618]
[1776706070569,45.08,75789.59,32.7,-0.14896,0.0001,11.66548]
[1776706071270,45.08,75791.5,32.7,-0.14876,0.0001,11.65572]
[1776706076305,45.08,75791.19,32.7,-0.1488,0.0001,11.65742]
[1776706080571,45.08,75785.34,32.7,-0.1494,0.0001,11.6879]
[1776706081341,45.08,75783.05,32.7,-0.14963,0.0001,11.6998]
[1776706082039,45.08,75783.05,32.7,-0.14963,0.0001,11.6998]
[1776706082062,45.08,75783.05,32.7,-0.14963,0.0001,11.6998]
[1776706082523,45.08,75783.05,32.7,-0.14963,0.0001,11.6998]
[1776706083354,45.08,75769.09,32.7,-0.15108,0.0001,11.77274]
[1776706084361,45.08,75758.44,32.7,-0.15218,0.0001,11.82828]
[1776706084728,45.08,75758.44,32.7,-0.15218,0.0001,11.82828]
[1776706086843,45.08,75752.47,32.7,-0.1528,0.0001,11.85934]
[1776706086882,45.08,75752.47,32.7,-0.1528,0.0001,11.85934]
[1776706086980,45.08,75752.47,32.7,-0.1528,0.0001,11.85934]
[1776706087278,45.08,75752.47,32.7,-0.1528,0.0001,11.85934]
[1776706087430,45.08,75745.74,32.7,-0.1535,0.0001,11.89431]
[1776706089399,45.08,75737.47,32.7,-0.15437,0.0001,11.9375]
[1776706090570,45.08,75737.17,32.7,-0.1544,0.0001,11.93906]
[1776706091413,45.08,75737.21,32.7,-0.1544,0.0001,11.93884]
[1776706096448,45.09,75730.66,32.7,-0.1551,0.00011,11.9737]
[1776706097323,45.09,75730.66,32.7,-0.1551,0.00011,11.9737]
[1776706101831,45.09,75731.39,32.7,-0.15504,0.00011,11.97063]
[1776706102489,45.09,75733.49,32.7,-0.15482,0.00011,11.95966]
[1776706108505,45.09,75733.58,32.7,-0.15481,0.00011,11.95914]
[1776706112168,45.09,75733.93,32.7,-0.15472,0.00011,11.95209]
[1776706112560,45.09,75740.59,32.7,-0.15402,0.0001,11.91724]
[1776706113334,45.09,75740.59,32.7,-0.15402,0.0001,11.91724]
[1776706113559,45.09,75740.59,32.7,-0.15402,0.0001,11.91724]
[1776706113567,45.09,75750.89,32.7,-0.15294,0.0001,11.86348]
[1776706113672,45.09,75750.89,32.7,-0.15294,0.0001,11.86348]
[1776706119166,45.09,75760.78,32.7,-0.15191,0.0001,11.8119]
[1776706124520,45.09,75761.05,32.7,-0.15188,0.0001,11.81053]
[1776706129683,45.09,75758.17,32.7,-0.15218,0.0001,11.8254]
[1776706134718,45.09,75760.41,32.7,-0.15194,0.0001,11.81355]
[1776706140145,45.09,75766.01,32.7,-0.15136,0.0001,11.78437]
[1776706145795,45.09,75768.62,32.7,-0.15109,0.0001,11.77111]
[1776706150830,45.09,75773.71,32.7,-0.15057,0.0001,11.74488]
[1776706152725,45.09,75776.23,32.7,-0.15032,0.0001,11.73186]
[1776706153717,45.09,75781.39,32.7,-0.14979,0.0001,11.70526]
[1776706158886,45.11,75778.33,32.7,-0.15023,0.0001,11.7275]
[1776706163921,45.14,75781.83,32.7,-0.14998,0.0001,11.71545]
[1776706169185,45.15,75783.24,32.7,-0.14989,0.0001,11.711]
[1776706172332,45.15,75782.81,32.7,-0.14995,0.0001,11.71366]
[1776706178019,45.15,75781.69,32.7,-0.15003,0.0001,11.71524]
[1776706182516,45.15,75774.5,32.7,-0.15078,0.0001,11.75295]
[1776706183608,45.15,75775.1,32.7,-0.15072,0.0001,11.74999]
[1776706184361,45.15,75757.19,32.7,-0.15257,0.0001,11.84312]
[1776706190136,45.15,75761.61,32.7,-0.15211,0.0001,11.82002]
[1776706196145,45.15,75760.48,32.7,-0.15223,0.0001,11.82578]
[1776706201354,45.15,75754.29,32.7,-0.15287,0.0001,11.85782]
[1776706203204,45.15,75743.69,32.7,-0.15397,0.0001,11.9127]
[1776706205218,45.15,75753.31,32.7,-0.15296,0.0001,11.86243]
[1776706207349,45.15,75763.35,32.7,-0.15191,0.0001,11.8101]
[1776706209916,45.15,75767.51,32.7,-0.15148,0.0001,11.78848]
[1776706210279,45.15,75767.51,32.7,-0.15148,0.0001,11.78848]
[1776706212649,45.15,75778.72,32.7,-0.15033,0.0001,11.73044]
[1776706212771,45.15,75778.72,32.7,-0.15033,0.0001,11.73044]
[1776706212802,45.15,75778.72,32.7,-0.15033,0.0001,11.73044]
[1776706212817,45.15,75778.72,32.7,-0.15033,0.0001,11.73044]
[1776706215288,45.15,75766.09,32.7,-0.15164,0.0001,11.79617]
[1776706216404,45.15,75766.09,32.7,-0.15164,0.0001,11.79617]
[1776706219933,45.15,75773.38,32.7,-0.15088,0.0001,11.75841]
[1776706220323,45.15,75762.62,32.7,-0.152,0.0001,11.81441]
[1776706225411,45.15,75758.65,32.7,-0.15241,0.0001,11.83497]
[1776706229386,45.15,75750.72,32.7,-0.15323,0.0001,11.87589]
[1776706231399,45.15,75741.15,32.7,-0.15418,0.0001,11.92031]
[1776706236435,45.15,75742.49,32.7,-0.15402,0.0001,11.91261]
[1776706237259,45.15,75742.49,32.7,-0.15402,0.0001,11.91261]
[1776706238738,45.14,75736.01,32.7,-0.15469,0.00011,11.94602]
[1776706239456,45.14,75734.51,32.7,-0.15485,0.00011,11.95367]
[1776706240571,45.14,75734.51,32.7,-0.15485,0.00011,11.95367]
[1776706240669,45.14,75731.74,32.7,-0.15514,0.00011,11.96805]
[1776706240998,45.14,75731.74,32.7,-0.15514,0.00011,11.96805]
[1776706241041,45.14,75731.74,32.7,-0.15514,0.00011,11.96805]
[1776706242249,45.14,75724.89,32.7,-0.15586,0.00011,12.00367]
[1776706243189,45.14,75724.47,32.7,-0.15591,0.00011,12.00599]
[1776706243246,45.14,75724.47,32.7,-0.15591,0.00011,12.00599]
[1776706245040,45.15,75714.16,32.7,-0.157,0.00011,12.05977]
[1776706247139,45.15,75713.86,32.7,-0.15704,0.00011,12.06137]
[1776706247515,45.15,75705.34,32.7,-0.15794,0.00011,12.10568]
[1776706248016,45.15,75705.34,32.7,-0.15794,0.00011,12.10568]
[1776706254565,45.14,75699.48,32.7,-0.15856,0.00011,12.1357]
[1776706258128,45.14,75697.7,32.7,-0.15874,0.00011,12.14467]
[1776706258593,45.14,75687.89,32.7,-0.15979,0.00011,12.19558]
[1776706261557,45.14,75683.26,32.7,-0.16028,0.00011,12.21936]
[1776706261656,45.14,75683.26,32.7,-0.16028,0.00011,12.21936]
[1776706262766,45.14,75683.03,32.7,-0.16029,0.00011,12.2199]
[1776706263109,45.14,75683.03,32.7,-0.16029,0.00011,12.2199]
[1776706263689,45.14,75670.87,32.7,-0.16161,0.00011,12.28321]
[1776706265956,45.14,75664.65,32.7,-0.16228,0.00011,12.31552]
[1776706267160,45.14,75663.46,32.7,-0.16241,0.00011,12.3217]
[1776706267659,45.14,75654.24,32.7,-0.16341,0.00011,12.36957]
[1776706268626,45.14,75654.24,32.7,-0.16341,0.00011,12.36957]
[1776706268716,45.14,75654.24,32.7,-0.16341,0.00011,12.36957]
[1776706269851,45.14,75655.39,32.7,-0.16328,0.00011,12.36332]
[1776706275290,45.14,75649.01,32.7,-0.16396,0.00011,12.39583]
[1776706278133,45.13,75654.53,32.7,-0.16335,0.00011,12.36668]
[1776706278138,45.13,75654.53,32.7,-0.16335,0.00011,12.36668]
[1776706279001,45.13,75654.53,32.7,-0.16335,0.00011,12.36657]
[1776706279441,45.13,75663.1,32.7,-0.16242,0.00011,12.32203]
[1776706280651,45.13,75663.1,32.7,-0.16242,0.00011,12.32203]
[1776706281824,45.13,75668.36,32.7,-0.16184,0.00011,12.2943]
[1776706282140,45.13,75668.36,32.7,-0.16184,0.00011,12.2943]
[1776706282241,45.13,75662.15,32.7,-0.16251,0.00011,12.3264]
[1776706285342,45.13,75655.15,32.7,-0.16327,0.00011,12.3626]
[1776706290598,45.13,75661.99,32.7,-0.16251,0.00011,12.32655]
[1776706293812,45.13,75653.85,32.7,-0.16334,0.00011,12.36336]
[1776706295477,45.13,75652.98,32.7,-0.16343,0.00011,12.36777]
[1776706295767,45.13,75652.98,32.7,-0.16343,0.00011,12.36777]
[1776706296723,45.13,75652.86,32.7,-0.16345,0.00011,12.36829]
[1776706298236,45.13,75644.73,32.7,-0.16433,0.00011,12.41027]
[1776706306883,45.12,75646.37,32.7,-0.16412,0.00011,12.40027]
[1776706306914,45.12,75646.37,32.7,-0.16412,0.00011,12.40027]
[1776706308388,45.12,75648.28,32.7,-0.16391,0.00011,12.39019]
[1776706308466,45.12,75658.9,32.7,-0.16275,0.00011,12.33484]
[1776706310565,45.12,75664.0,32.7,-0.16219,0.00011,12.30825]
[1776706310663,45.12,75664.84,32.7,-0.1621,0.00011,12.30385]
[1776706313608,45.12,75672.8,32.7,-0.16123,0.00011,12.26207]
[1776706316671,45.12,75679.94,32.7,-0.16045,0.00011,12.22468]
[1776706316742,45.11,75681.18,32.7,-0.16032,0.00011,12.21806]
[1776706317106,45.11,75690.53,32.7,-0.15931,0.00011,12.16942]
[1776706321630,45.11,75690.79,32.7,-0.15927,0.00011,12.16756]
[1776706321756,45.11,75691.36,32.7,-0.15921,0.00011,12.16422]
[1776706322694,45.11,75691.36,32.7,-0.15921,0.00011,12.16422]
[1776706322784,45.11,75685.32,32.7,-0.15985,0.00011,12.19558]
[1776706324141,45.11,75680.39,32.7,-0.16038,0.00011,12.22123]
[1776706324242,45.11,75679.03,32.7,-0.16052,0.00011,12.22805]
[1776706327316,45.11,75671.35,32.7,-0.16135,0.00011,12.26766]
[1776706332518,45.11,75672.52,32.7,-0.16121,0.00011,12.26102]
[1776706333009,45.11,75672.56,32.7,-0.1612,0.00011,12.26069]
[1776706333663,45.11,75665.35,32.7,-0.16198,0.00011,12.29806]
[1776706334001,45.11,75665.35,32.7,-0.16198,0.00011,12.29806]
[1776706334511,45.11,75665.35,32.7,-0.16198,0.00011,12.29806]
[1776706334605,45.11,75666.25,32.7,-0.16188,0.00011,12.29337]
[1776706339179,45.1,75677.05,32.7,-0.1607,0.00011,12.23645]
[1776706340948,45.1,75677.29,32.7,-0.16067,0.00011,12.23511]
[1776706341029,45.1,75677.29,32.7,-0.16067,0.00011,12.23511]
[1776706341317,45.1,75677.29,32.7,-0.16067,0.00011,12.23511]
[1776706341378,45.1,75683.8,32.7,-0.15997,0.00011,12.20114]
[1776706347225,45.1,75682.94,32.7,-0.16004,0.00011,12.20468]
[1776706349129,45.1,75678.61,32.7,-0.1605,0.00011,12.22674]
[1776706349252,45.1,75678.04,32.7,-0.16056,0.00011,12.22945]
[1776706350566,45.1,75678.04,32.7,-0.16056,0.00011,12.22945]
[1776706350741,45.1,75676.07,32.7,-0.16077,0.00011,12.23965]
[1776706353401,45.1,75665.05,32.7,-0.16191,0.00011,12.29181]
[1776706354444,45.1,75665.05,32.7,-0.16191,0.00011,12.29181]
[1776706354535,45.1,75665.05,32.7,-0.16191,0.00011,12.29181]
[1776706354636,45.1,75664.1,32.7,-0.16201,0.00011,12.29672]
[1776706356787,45.09,75674.71,32.7,-0.16085,0.00011,12.24105]
[1776706361430,45.09,75674.5,32.7,-0.16087,0.00011,12.24171]
[1776706361698,45.09,75674.5,32.7,-0.16087,0.00011,12.24171]
[1776706361744,45.09,75682.73,32.7,-0.15998,0.00011,12.19865]
[1776706362009,45.09,75682.73,32.7,-0.15998,0.00011,12.19865]
[1776706362349,45.09,75690.06,32.7,-0.15919,0.00011,12.1605]
[1776706363587,45.09,75690.06,32.7,-0.15919,0.00011,12.1605]
[1776706363624,45.09,75690.11,32.7,-0.15918,0.00011,12.16022]
[1776706369398,45.09,75692.85,32.7,-0.15887,0.00011,12.14488]
[1776706374433,45.08,75697.51,32.7,-0.15835,0.00011,12.11993]
[1776706379468,45.08,75695.79,32.7,-0.15852,0.00011,12.12821]
[1776706384421,45.08,75699.41,32.7,-0.15813,0.00011,12.10884]
[1776706384809,45.08,75699.41,32.7,-0.15813,0.00011,12.10884]
[1776706384900,45.08,75699.41,32.7,-0.15813,0.00011,12.10884]
[1776706384860,45.08,75686.2,32.7,-0.15954,0.00011,12.17751]
[1776706385215,45.08,75686.2,32.7,-0.15954,0.00011,12.17751]
[1776706385381,45.08,75686.2,32.7,-0.15954,0.00011,12.17751]
[1776706385393,45.08,75686.2,32.7,-0.15954,0.00011,12.17751]
[1776706385657,45.08,75672.38,32.7,-0.16103,0.00011,12.24946]
[1776706386428,45.08,75672.38,32.7,-0.16103,0.00011,12.24946]
[1776706386517,45.08,75671.04,32.7,-0.16116,0.00011,12.25592]
[1776706391712,45.07,75669.94,32.7,-0.16127,0.00011,12.26108]
[1776706393566,45.07,75677.57,32.7,-0.16044,0.00011,12.22093]
[1776706398682,45.07,75678.95,32.7,-0.16028,0.00011,12.21344]
[1776706404324,45.07,75685.49,32.7,-0.15958,0.00011,12.17916]
[1776706404582,45.07,75685.49,32.7,-0.15958,0.00011,12.17916]
[1776706404790,45.07,75685.49,32.7,-0.15958,0.00011,12.17916]
[1776706404803,45.07,75685.49,32.7,-0.15958,0.00011,12.17916]
[1776706404892,45.07,75693.67,32.7,-0.1587,0.00011,12.13649]
[1776706410011,45.07,75700.04,32.7,-0.158,0.00011,12.10269]
[1776706415098,45.07,75702.84,32.7,-0.15765,0.00011,12.08253]
[1776706420258,45.07,75702.8,32.7,-0.15764,0.00011,12.08243]
[1776706425797,45.06,75704.27,32.7,-0.15748,0.00011,12.07447]
[1776706430833,45.06,75703.33,32.7,-0.15758,0.00011,12.07914]
[1776706434860,45.06,75712.65,32.7,-0.15658,0.00011,12.03038]
[1776706439878,45.06,75707.73,32.7,-0.15711,0.00011,12.05604]
[1776706444931,45.06,75703.5,32.7,-0.15755,0.00011,12.0778]
[1776706448155,45.06,75701.27,32.7,-0.15779,0.00011,12.08933]
[1776706453993,45.06,75695.21,32.7,-0.15842,0.00011,12.12026]
[1776706455145,45.06,75695.21,32.7,-0.15842,0.00011,12.12026]
[1776706455153,45.06,75695.21,32.7,-0.15842,0.00011,12.12026]
[1776706456906,45.06,75695.21,32.7,-0.15842,0.00011,12.12015]
[1776706457997,45.06,75698.07,32.7,-0.15811,0.00011,12.10504]
[1776706458166,45.06,75698.07,32.7,-0.15811,0.00011,12.10504]
[1776706458264,45.06,75707.74,32.7,-0.15708,0.00011,12.05457]
[1776706463275,45.06,75709.38,32.7,-0.1569,0.00011,12.04607]
[1776706467759,45.06,75706.36,32.7,-0.15722,0.00011,12.06173]
[1776706469704,45.06,75705.48,32.7,-0.15731,0.00011,12.06624]
[1776706471982,45.06,75705.38,32.7,-0.15727,0.00011,12.06151]
[1776706472530,45.06,75705.38,32.7,-0.15727,0.00011,12.06151]
[1776706472633,45.06,75705.38,32.7,-0.15727,0.00011,12.06151]
[1776706474188,45.06,75696.92,32.7,-0.15817,0.00011,12.10552]
[1776706478137,45.06,75693.16,32.7,-0.15857,0.00011,12.12469]
[1776706478633,45.06,75693.16,32.7,-0.15857,0.00011,12.12469]
[1776706481193,45.05,75706.83,32.7,-0.1571,0.00011,12.05308]
[1776706482767,45.05,75706.83,32.7,-0.1571,0.00011,12.05308]
[1776706482777,45.05,75706.83,32.7,-0.1571,0.00011,12.05308]
[1776706483465,45.05,75709.04,32.7,-0.15687,0.00011,12.04154]
[1776706489249,45.05,75712.38,32.7,-0.15651,0.00011,12.02428]
[1776706494284,45.05,75710.64,32.7,-0.1567,0.00011,12.03339]
[1776706498373,45.05,75709.34,32.7,-0.15684,0.00011,12.04015]
[1776706502724,45.05,75701.62,32.7,-0.15766,0.00011,12.08019]
[1776706504547,45.05,75702.23,32.7,-0.15759,0.00011,12.0769]
[1776706504572,45.05,75702.23,32.7,-0.15759,0.00011,12.0769]
[1776706505985,45.05,75686.18,32.7,-0.1593,0.00011,12.16021]
[1776706507923,45.05,75684.17,32.7,-0.15952,0.00011,12.17068]
[1776706507941,45.05,75683.73,32.7,-0.15956,0.00011,12.1728]
[1776706508753,45.05,75683.73,32.7,-0.15956,0.00011,12.1728]
[1776706508758,45.05,75683.73,32.7,-0.15956,0.00011,12.1728]
[1776706508996,45.05,75683.44,32.7,-0.15958,0.00011,12.17394]
[1776706509226,45.05,75683.44,32.7,-0.15958,0.00011,12.17394]
[1776706509390,45.05,75683.14,32.7,-0.15962,0.00011,12.1755]
[1776706510240,45.05,75683.14,32.7,-0.15962,0.00011,12.1755]
[1776706510968,45.05,75683.14,32.7,-0.15962,0.00011,12.1755]
[1776706513717,45.05,75686.84,32.7,-0.15922,0.00011,12.15618]
[1776706513818,45.05,75686.87,32.7,-0.15921,0.00011,12.15603]
[1776706514675,45.05,75686.87,32.7,-0.15921,0.00011,12.15603]
[1776706517019,45.05,75699.51,32.7,-0.15785,0.00011,12.0898]
[1776706520584,45.05,75706.96,32.7,-0.15706,0.00011,12.05084]
[1776706529305,45.05,75700.4,32.7,-0.15775,0.00011,12.08481]
[1776706534551,45.04,75700.38,32.7,-0.15769,0.00011,12.07924]
[1776706538169,45.04,75693.64,32.7,-0.15841,0.00011,12.11415]
[1776706538949,45.04,75680.68,32.7,-0.1598,0.00011,12.1816]
[1776706539377,45.04,75680.68,32.7,-0.1598,0.00011,12.1816]
[1776706539440,45.04,75680.68,32.7,-0.1598,0.00011,12.1816]
[1776706539686,45.04,75680.68,32.7,-0.1598,0.00011,12.1816]
[1776706539798,45.04,75680.68,32.7,-0.1598,0.00011,12.1816]
[1776706539856,45.04,75680.68,32.7,-0.1598,0.00011,12.1816]
[1776706539938,45.04,75686.47,32.7,-0.15918,0.00011,12.15141]
[1776706540094,45.04,75686.47,32.7,-0.15918,0.00011,12.15141]
[1776706540388,45.04,75686.47,32.7,-0.15918,0.00011,12.15141]
[1776706540628,45.04,75686.47,32.7,-0.15918,0.00011,12.15141]
[1776706541952,45.04,75701.0,32.7,-0.15761,0.00011,12.07509]
[1776706542365,45.04,75701.0,32.7,-0.15761,0.00011,12.07509]
[1776706542843,45.04,75704.07,32.7,-0.15728,0.00011,12.05888]
[1776706543631,45.04,75694.84,32.7,-0.15826,0.00011,12.10696]
[1776706544734,45.04,75702.38,32.7,-0.15745,0.00011,12.06756]
[1776706545963,45.04,75702.38,32.7,-0.15745,0.00011,12.06756]
[1776706546039,45.04,75712.89,32.7,-0.15634,0.00011,12.01273]
[1776706548030,45.04,75714.76,32.7,-0.15614,0.00011,12.00302]
[1776706549134,45.04,75722.83,32.7,-0.15529,0.00011,11.96106]
[1776706551307,45.04,75714.51,32.7,-0.15617,0.00011,12.00468]
[1776706556337,45.04,75716.61,32.7,-0.15595,0.00011,11.994]
[1776706560340,45.04,75705.67,32.7,-0.15712,0.00011,12.0511]
[1776706560395,45.04,75705.67,32.7,-0.15712,0.00011,12.0511]
[1776706562895,45.04,75698.58,32.7,-0.15787,0.00011,12.08799]
[1776706564785,45.04,75707.16,32.7,-0.15695,0.00011,12.04315]
[1776706565134,45.04,75707.16,32.7,-0.15695,0.00011,12.04315]
[1776706566219,45.04,75711.74,32.7,-0.15647,0.00011,12.01929]
[1776706567645,45.04,75717.41,32.7,-0.15587,0.00011,11.98978]
[1776706567814,45.04,75725.25,32.7,-0.15504,0.00011,11.949]
[1776706568763,45.04,75725.25,32.7,-0.15504,0.00011,11.949]
[1776706574874,45.05,75718.93,32.7,-0.15572,0.00011,11.98269]
[1776706577126,45.05,75715.13,32.7,-0.15613,0.00011,12.00267]
[1776706577469,45.05,75715.13,32.7,-0.15613,0.00011,12.00267]
[1776706577796,45.05,75715.13,32.7,-0.15613,0.00011,12.00267]
[1776706577979,45.05,75695.77,32.7,-0.15819,0.00011,12.10364]
[1776706578296,45.05,75695.77,32.7,-0.15819,0.00011,12.10364]
[1776706578904,45.05,75683.16,32.7,-0.15955,0.00011,12.16942]
[1776706581667,45.05,75681.93,32.7,-0.15967,0.00011,12.17559]
[1776706581925,45.05,75673.83,32.7,-0.16054,0.00011,12.21762]
[1776706584119,45.04,75669.81,32.7,-0.16097,0.00011,12.23815]
[1776706584374,45.04,75669.81,32.7,-0.16097,0.00011,12.23815]
[1776706584946,45.04,75669.22,32.7,-0.16103,0.00011,12.24098]
[1776706589981,45.04,75671.72,32.7,-0.16075,0.00011,12.2275]
[1776706593871,45.04,75673.54,32.7,-0.1605,0.00011,12.21259]
[1776706594008,45.04,75683.59,32.7,-0.15941,0.00011,12.16014]
[1776706595073,45.04,75683.59,32.7,-0.15941,0.00011,12.16014]
[1776706595091,45.04,75683.84,32.7,-0.15938,0.00011,12.15844]
[1776706595959,45.04,75683.84,32.7,-0.15938,0.00011,12.15844]
[1776706596025,45.04,75678.88,32.7,-0.15991,0.00011,12.18429]
[1776706601060,45.04,75681.08,32.7,-0.15966,0.00011,12.17206]
[1776706602016,45.04,75681.08,32.7,-0.15966,0.00011,12.17206]
[1776706602067,45.03,75683.3,32.7,-0.15942,0.00011,12.1603]
[1776706604468,45.03,75683.92,32.7,-0.15935,0.00011,12.15689]
[1776706605088,45.03,75683.95,32.7,-0.15934,0.00011,12.15674]
[1776706605215,45.03,75683.95,32.7,-0.15934,0.00011,12.15674]
[1776706606095,45.03,75684.56,32.7,-0.15927,0.00011,12.15341]
[1776706607839,45.03,75684.46,32.7,-0.15929,0.00011,12.15394]
[1776706608109,45.03,75687.06,32.7,-0.15901,0.00011,12.14038]
[1776706610123,45.03,75696.98,32.7,-0.15794,0.00011,12.08828]
[1776706615255,45.03,75702.5,32.7,-0.15734,0.00011,12.05929]
[1776706616064,45.03,75702.5,32.7,-0.15734,0.00011,12.05929]
[1776706620897,45.03,75699.36,32.7,-0.15767,0.00011,12.07546]
[1776706622207,45.03,75711.85,32.7,-0.15634,0.00011,12.01023]
[1776706623185,45.03,75711.85,32.7,-0.15634,0.00011,12.01023]
[1776706623962,45.03,75711.85,32.7,-0.15634,0.00011,12.01023]
[1776706624141,45.03,75715.23,32.7,-0.15598,0.00011,11.99263]
[1776706624530,45.03,75715.23,32.7,-0.15598,0.00011,11.99263]
[1776706624606,45.03,75718.18,32.7,-0.15567,0.00011,11.97731]
[1776706626879,45.03,75720.86,32.7,-0.15539,0.00011,11.96325]
[1776706626950,45.03,75720.86,32.7,-0.15539,0.00011,11.96325]
[1776706627050,45.03,75722.16,32.7,-0.15525,0.00011,11.95641]
[1776706628246,45.03,75722.48,32.7,-0.15522,0.00011,11.95485]
[1776706630731,45.03,75720.34,32.7,-0.15545,0.00011,11.96621]
[1776706631841,45.03,75719.03,32.7,-0.15559,0.00011,11.97313]
[1776706635646,45.03,75714.44,32.7,-0.15608,0.00011,11.99731]
[1776706637094,45.03,75707.61,32.7,-0.1568,0.00011,12.03297]
[1776706637296,45.03,75703.72,32.7,-0.15722,0.00011,12.05323]
[1776706642455,45.03,75706.55,32.7,-0.15691,0.00011,12.03834]
[1776706642743,45.03,75699.1,32.7,-0.15771,0.00011,12.07718]
[1776706646383,45.03,75709.16,32.7,-0.15663,0.00011,12.02456]
[1776706651563,45.03,75712.45,32.7,-0.15629,0.00011,12.00752]
[1776706651999,45.03,75712.45,32.7,-0.15629,0.00011,12.00752]
[1776706652606,45.03,75712.92,32.7,-0.15619,0.00011,11.99993]
[1776706652823,45.03,75724.11,32.7,-0.155,0.00011,11.94163]
[1776706654001,45.03,75724.11,32.7,-0.155,0.00011,11.94163]
[1776706654021,45.03,75729.17,32.7,-0.15447,0.00011,11.91538]
[1776706655432,45.03,75732.71,32.7,-0.1541,0.00011,11.89693]
[1776706660543,45.03,75734.25,32.7,-0.15394,0.00011,11.88907]
[1776706660560,45.03,75734.25,32.7,-0.15394,0.00011,11.88907]
[1776706660569,45.03,75734.25,32.7,-0.15394,0.00011,11.88907]
[1776706660781,45.03,75734.25,32.7,-0.15394,0.00011,11.88907]
[1776706660909,45.03,75734.25,32.7,-0.15394,0.00011,11.88907]
[1776706661001,45.03,75734.25,32.7,-0.15394,0.00011,11.88907]
[1776706661103,45.03,75731.56,32.7,-0.15422,0.00011,11.90313]
[1776706661568,45.03,75731.56,32.7,-0.15422,0.00011,11.90313]
[1776706666919,45.03,75732.6,32.7,-0.1541,0.00011,11.897]
[1776706668833,45.03,75730.02,32.7,-0.15437,0.00011,11.91015]
[1776706668947,45.03,75730.02,32.7,-0.15437,0.00011,11.91015]
[1776706668966,45.03,75730.02,32.7,-0.15437,0.00011,11.91015]
[1776706669068,45.03,75730.02,32.7,-0.15437,0.00011,11.91015]
[1776706671012,45.03,75741.52,32.7,-0.15315,0.0001,11.84976]
[1776706676605,45.03,75741.88,32.7,-0.1531,0.0001,11.84735]
[1776706681641,45.02,75747.33,32.7,-0.15252,0.0001,11.81859]
[1776706682415,45.02,75747.33,32.7,-0.15252,0.0001,11.81859]
[1776706682476,45.02,75747.33,32.7,-0.15252,0.0001,11.81859]
[1776706683655,45.02,75760.72,32.7,-0.15113,0.0001,11.74875]
[1776706684856,45.02,75760.72,32.7,-0.15113,0.0001,11.74875]
[1776706686303,45.02,75762.06,32.7,-0.15099,0.0001,11.7419]
[1776706687272,45.03,75760.49,32.7,-0.15116,0.0001,11.75016]
[1776706687685,45.03,75749.42,32.7,-0.15231,0.0001,11.80794]
[1776706693727,45.02,75747.07,32.7,-0.15255,0.0001,11.82]
[1776706699208,45.02,75752.99,32.7,-0.15194,0.0001,11.78914]
[1776706704805,45.03,75755.18,32.7,-0.15171,0.0001,11.77787]
[1776706709841,45.03,75755.97,32.7,-0.15163,0.0001,11.77397]
[1776706715161,45.03,75761.22,32.7,-0.15104,0.0001,11.74161]
[1776706723194,45.03,75764.96,32.7,-0.15066,0.0001,11.72276]
[1776706724711,45.03,75766.87,32.7,-0.15047,0.0001,11.71301]
[1776706731184,45.03,75773.45,32.7,-0.14981,0.0001,11.67961]
[1776706737033,45.04,75777.8,32.7,-0.14938,0.0001,11.65797]
[1776706738684,45.04,75779.14,32.7,-0.14924,0.0001,11.65115]
[1776706739002,45.04,75779.14,32.7,-0.14924,0.0001,11.65115]
[1776706739048,45.04,75784.18,32.7,-0.14873,0.0001,11.62507]
[1776706740178,45.04,75784.18,32.7,-0.14873,0.0001,11.62507]
[1776706740252,45.04,75784.18,32.7,-0.14873,0.0001,11.62507]
[1776706740215,45.04,75792.08,32.7,-0.14792,0.0001,11.58396]
[1776706740404,45.04,75792.08,32.7,-0.14792,0.0001,11.58396]
[1776706741063,45.04,75802.22,32.7,-0.14689,0.0001,11.53125]
[1776706744313,45.04,75805.93,32.7,-0.14651,0.0001,11.51195]
[1776706750128,45.04,75798.95,32.7,-0.14722,0.0001,11.54825]
[1776706754236,45.04,75808.69,32.7,-0.14623,0.0001,11.49736]
[1776706759111,45.04,75813.32,32.7,-0.14576,0.0001,11.47336]
[1776706760555,45.04,75815.23,32.7,-0.14557,0.0001,11.46352]
[1776706764465,45.04,75818.8,32.7,-0.14521,0.0001,11.44521]
[1776706764982,45.04,75818.8,32.7,-0.14521,0.0001,11.44521]
[1776706765116,45.04,75818.8,32.7,-0.14521,0.0001,11.44521]
[1776706765233,45.04,75827.46,32.7,-0.14434,0.0001,11.40023]
[1776706766741,45.04,75834.95,32.7,-0.14359,0.0001,11.36136]
[1776706767830,45.04,75840.14,32.7,-0.14308,0.0001,11.33453]
[1776706769850,45.04,75837.1,32.7,-0.14339,0.0001,11.3508]
[1776706775142,45.05,75838.31,32.7,-0.14324,0.0001,11.34051]
[1776706777361,45.05,75841.94,32.7,-0.14289,0.0001,11.32242]
[1776706777988,45.05,75846.42,32.7,-0.14245,0.0001,11.2994]
[1776706783358,45.05,75853.28,32.7,-0.14178,0.0001,11.26473]
[1776706788632,45.06,75853.74,32.7,-0.14175,0.0001,11.26305]
[1776706791810,45.06,75848.27,32.7,-0.14231,0.0001,11.29199]
[1776706792261,45.06,75833.58,32.7,-0.14378,0.0001,11.36848]
[1776706793480,45.06,75827.05,32.7,-0.14443,0.0001,11.40264]
[1776706793827,45.06,75827.05,32.7,-0.14443,0.0001,11.40264]
[1776706794010,45.06,75827.05,32.7,-0.14443,0.0001,11.40264]
[1776706794301,45.06,75821.92,32.7,-0.14495,0.0001,11.42948]
[1776706796113,45.06,75816.02,32.7,-0.14556,0.0001,11.46047]
[1776706796543,45.06,75814.52,32.7,-0.14571,0.0001,11.46853]
[1776706798217,45.06,75814.38,32.7,-0.14573,0.0001,11.46951]
[1776706798496,45.06,75812.01,32.7,-0.14598,0.0001,11.48209]
[1776706798515,45.06,75812.01,32.7,-0.14598,0.0001,11.48209]
[1776706799810,45.07,75806.4,32.7,-0.14655,0.0001,11.51152]
[1776706800561,45.07,75802.92,32.7,-0.14691,0.0001,11.52983]
[1776706801121,45.07,75802.92,32.7,-0.14691,0.0001,11.52983]
[1776706801224,45.07,75799.94,32.7,-0.14721,0.0001,11.54551]
[1776706802563,45.07,75801.19,32.7,-0.14709,0.0001,11.53898]
[1776706805200,45.07,75800.21,32.7,-0.14719,0.0001,11.54407]
[1776706807258,45.07,75800.28,32.7,-0.14718,0.0001,11.54369]
[1776706807280,45.07,75800.28,32.7,-0.14718,0.0001,11.54369]
[1776706807381,45.07,75799.87,32.7,-0.14722,0.0001,11.54581]
[1776706807852,45.07,75799.87,32.7,-0.14722,0.0001,11.54581]
[1776706808917,45.07,75793.14,32.7,-0.14791,0.0001,11.58084]
[1776706809000,45.07,75793.14,32.7,-0.14791,0.0001,11.58084]
[1776706809018,45.07,75790.35,32.7,-0.14819,0.0001,11.5953]
[1776706809656,45.07,75790.35,32.7,-0.14819,0.0001,11.5953]
[1776706811527,45.07,75779.59,32.7,-0.1493,0.0001,11.65182]
[1776706812617,45.07,75777.95,32.7,-0.14948,0.0001,11.66055]
[1776706812644,45.07,75777.95,32.7,-0.14948,0.0001,11.66055]
[1776706813253,45.07,75775.22,32.7,-0.14976,0.0001,11.67495]
[1776706814002,45.07,75775.22,32.7,-0.14976,0.0001,11.67495]
[1776706814272,45.07,75786.67,32.7,-0.14858,0.0001,11.61532]
[1776706816592,45.07,75796.27,32.7,-0.1476,0.0001,11.56513]
[1776706817471,45.07,75796.27,32.7,-0.1476,0.0001,11.56513]
[1776706819082,45.07,75796.27,32.7,-0.1476,0.0001,11.56509]
[1776706819262,45.07,75796.27,32.7,-0.1476,0.0001,11.56509]
[1776706819351,45.07,75796.27,32.7,-0.1476,0.0001,11.56509]
[1776706819526,45.07,75797.68,32.7,-0.14745,0.0001,11.55771]
[1776706821849,45.07,75798.68,32.7,-0.14735,0.0001,11.55244]
[1776706822035,45.07,75798.68,32.7,-0.14735,0.0001,11.55244]
[1776706822038,45.07,75798.68,32.7,-0.14735,0.0001,11.55244]
[1776706822052,45.07,75798.68,32.7,-0.14735,0.0001,11.55244]
[1776706822113,45.07,75798.65,32.7,-0.14735,0.0001,11.55256]
[1776706823157,45.07,75781.71,32.7,-0.14909,0.0001,11.64106]
[1776706828676,45.07,75781.17,32.7,-0.14917,0.0001,11.64486]
[1776706830555,45.07,75784.67,32.7,-0.14881,0.0001,11.62682]
[1776706831188,45.07,75787.77,32.7,-0.14845,0.0001,11.6057]
[1776706832481,45.07,75790.26,32.7,-0.14819,0.0001,11.5928]
[1776706832600,45.07,75790.26,32.7,-0.14819,0.0001,11.5928]
[1776706832704,45.07,75792.7,32.7,-0.14794,0.0001,11.58018]
[1776706834235,45.07,75792.7,32.7,-0.14794,0.0001,11.58018]
[1776706834274,45.07,75793.3,32.7,-0.14788,0.0001,11.57697]
[1776706836815,45.07,75793.78,32.7,-0.14783,0.0001,11.57448]
[1776706836916,45.07,75794.06,32.7,-0.1478,0.0001,11.57312]
[1776706837737,45.07,75794.06,32.7,-0.1478,0.0001,11.57312]
[1776706837739,45.07,75793.97,32.7,-0.14781,0.0001,11.57349]
[1776706840948,45.07,75794.76,32.7,-0.14773,0.0001,11.56955]
[1776706841056,45.07,75794.76,32.7,-0.14773,0.0001,11.56955]
[1776706841157,45.08,75794.81,32.7,-0.14773,0.0001,11.56938]
[1776706842242,45.08,75794.81,32.7,-0.14773,0.0001,11.56938]
[1776706842251,45.07,75794.85,32.7,-0.14773,0.0001,11.56907]
[1776706843826,45.07,75797.15,32.7,-0.14749,0.0001,11.55701]
[1776706843891,45.07,75798.39,32.7,-0.14736,0.0001,11.55065]
[1776706844406,45.07,75798.39,32.7,-0.14736,0.0001,11.55065]
[1776706845077,45.07,75798.39,32.7,-0.14736,0.0001,11.55065]
[1776706849758,45.07,75799.42,32.7,-0.14725,0.0001,11.5449]
[1776706851839,45.07,75799.72,32.7,-0.14722,0.0001,11.54317]
[1776706851867,45.07,75799.72,32.7,-0.14722,0.0001,11.54317]
[1776706852453,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706852616,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706852650,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706852739,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706853020,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706853326,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706853388,45.07,75802.08,32.7,-0.14698,0.0001,11.5308]
[1776706853359,45.07,75836.88,32.7,-0.14346,0.0001,11.34976]
[1776706853906,45.07,75836.88,32.7,-0.14346,0.0001,11.34976]
[1776706854155,45.07,75836.88,32.7,-0.14346,0.0001,11.34976]
[1776706854331,45.07,75862.08,32.7,-0.14095,0.0001,11.2187]
[1776706854540,45.07,75862.08,32.7,-0.14095,0.0001,11.2187]
[1776706854612,45.07,75862.08,32.7,-0.14095,0.0001,11.2187]
[1776706856252,45.07,75846.84,32.7,-0.14247,0.0001,11.29819]
[1776706859110,45.07,75850.18,32.7,-0.14214,0.0001,11.28104]
[1776706859334,45.07,75846.2,32.7,-0.14254,0.0001,11.30182]
[1776706861391,45.07,75847.87,32.7,-0.14238,0.0001,11.29341]
[1776706861539,45.08,75847.87,32.7,-0.14238,0.0001,11.29369]
[1776706861962,45.08,75849.19,32.7,-0.14226,0.0001,11.28711]
[1776706862435,45.08,75849.19,32.7,-0.14226,0.0001,11.28711]
[1776706863220,45.08,75849.54,32.7,-0.14222,0.0001,11.2854]
[1776706864958,45.08,75849.06,32.7,-0.14228,0.0001,11.28819]
[1776706865128,45.08,75840.71,32.7,-0.14312,0.0001,11.33185]
[1776706867120,45.08,75830.49,32.7,-0.14415,0.0001,11.38537]
[1776706869109,45.08,75827.56,32.7,-0.14444,0.0001,11.40076]
[1776706869341,45.08,75821.75,32.7,-0.14503,0.0001,11.43111]
[1776706870764,45.08,75820.35,32.7,-0.14518,0.0001,11.43866]
[1776706870974,45.08,75822.43,32.7,-0.14497,0.0001,11.42812]
[1776706875007,45.09,75830.83,32.7,-0.14415,0.0001,11.38557]
[1776706876017,45.09,75838.8,32.7,-0.14336,0.0001,11.34448]
[1776706879110,45.09,75841.21,32.7,-0.14313,0.0001,11.33278]
[1776706883241,45.1,75833.86,32.7,-0.14389,0.0001,11.37202]
[1776706888953,45.1,75839.05,32.7,-0.14339,0.0001,11.34627]
[1776706894143,45.11,75832.76,32.7,-0.144,0.0001,11.37523]
[1776706899178,45.11,75831.12,32.7,-0.14418,0.0001,11.38476]
[1776706904214,45.11,75829.44,32.7,-0.14437,0.0001,11.39442]
[1776706906096,45.11,75828.46,32.7,-0.14447,0.0001,11.3997]
[1776706911303,45.12,75830.11,32.7,-0.14432,0.0001,11.39202]
[1776706917209,45.12,75836.56,32.7,-0.1437,0.0001,11.35979]
[1776706920400,45.12,75826.21,32.7,-0.14475,0.0001,11.41444]
[1776706923421,45.13,75835.49,32.7,-0.14383,0.0001,11.3668]
[1776706925435,45.13,75843.59,32.7,-0.14303,0.0001,11.3252]
[1776706925574,45.13,75843.59,32.7,-0.14303,0.0001,11.3252]
[1776706925674,45.13,75843.59,32.7,-0.14303,0.0001,11.3252]
[1776706925716,45.13,75843.59,32.7,-0.14303,0.0001,11.3252]
[1776706926442,45.13,75851.27,32.7,-0.14227,0.0001,11.28563]
[1776706926549,45.13,75851.27,32.7,-0.14227,0.0001,11.28563]
[1776706926766,45.13,75851.27,32.7,-0.14227,0.0001,11.28563]
[1776706931120,45.13,75847.46,32.7,-0.14267,0.0001,11.30672]
[1776706933383,45.14,75850.75,32.7,-0.14236,0.0001,11.2903]
[1776706933483,45.14,75850.75,32.7,-0.14236,0.0001,11.2903]
[1776706933495,45.14,75855.0,32.7,-0.14194,0.0001,11.2686]
[1776706935751,45.14,75862.96,32.7,-0.14117,0.0001,11.22808]
[1776706938074,45.14,75864.41,32.7,-0.14103,0.0001,11.2208]
[1776706938147,45.14,75864.41,32.7,-0.14103,0.0001,11.2208]
[1776706938189,45.14,75864.41,32.7,-0.14103,0.0001,11.2208]
[1776706938490,45.14,75864.38,32.7,-0.14104,0.0001,11.22121]
[1776706938947,45.14,75873.75,32.7,-0.14011,0.0001,11.17271]
[1776706943114,45.14,75870.17,32.7,-0.14047,0.0001,11.19161]
[1776706943932,45.14,75868.06,32.7,-0.14068,0.0001,11.20263]
[1776706946120,45.14,75858.76,32.7,-0.1416,0.0001,11.25093]
[1776706946516,45.14,75858.25,32.7,-0.14165,0.0001,11.25357]
[1776706949109,45.14,75854.52,32.7,-0.14203,0.0001,11.27325]
[1776706949288,45.14,75854.52,32.7,-0.14203,0.0001,11.27325]
[1776706949401,45.15,75853.78,32.7,-0.14211,0.0001,11.27724]
[1776706950327,45.15,75853.78,32.7,-0.14211,0.0001,11.27724]
[1776706950359,45.15,75841.48,32.7,-0.14334,0.0001,11.34135]
[1776706951360,45.15,75841.48,32.7,-0.14334,0.0001,11.34135]
[1776706952793,45.15,75832.91,32.7,-0.14415,0.0001,11.38106]
[1776706954449,45.15,75830.61,32.7,-0.14439,0.0001,11.39317]
[1776706956894,45.15,75822.93,32.7,-0.14517,0.0001,11.43349]
[1776706956908,45.15,75822.93,32.7,-0.14517,0.0001,11.43349]
[1776706959108,45.15,75818.01,32.7,-0.14567,0.0001,11.45922]
[1776706960552,45.15,75817.88,32.7,-0.14568,0.0001,11.46006]
[1776706966801,45.15,75819.99,32.7,-0.14549,0.0001,11.44991]
[1776706969108,45.16,75816.57,32.7,-0.14583,0.0001,11.4678]
[1776706969152,45.16,75815.59,32.7,-0.14594,0.0001,11.47299]
[1776706970552,45.16,75815.37,32.7,-0.14596,0.0001,11.47441]
[1776706970835,45.16,75815.27,32.7,-0.14598,0.0001,11.47521]
[1776706971794,45.16,75815.27,32.7,-0.14598,0.0001,11.47521]
[1776706971800,45.16,75815.27,32.7,-0.14598,0.0001,11.47521]
[1776706978212,45.16,75816.94,32.7,-0.14582,0.0001,11.46718]
[1776706979108,45.16,75816.52,32.7,-0.14587,0.0001,11.46948]
[1776706979209,45.16,75816.35,32.7,-0.14589,0.0001,11.47048]
[1776706980912,45.16,75817.3,32.7,-0.14579,0.0001,11.46583]
[1776706981372,45.16,75817.3,32.7,-0.14579,0.0001,11.46583]
[1776706981527,45.16,75812.79,32.7,-0.14626,0.0001,11.48954]
[1776706981662,45.16,75812.79,32.7,-0.14626,0.0001,11.48954]
[1776706982871,45.16,75808.49,32.7,-0.14669,0.0001,11.51194]
[1776706982973,45.16,75808.49,32.7,-0.14669,0.0001,11.51194]
[1776706982984,45.16,75808.49,32.7,-0.14669,0.0001,11.51194]
[1776706983371,45.16,75806.82,32.7,-0.14686,0.0001,11.52066]
[1776706983910,45.16,75806.82,32.7,-0.14686,0.0001,11.52066]
[1776706984582,45.16,75806.71,32.7,-0.14688,0.0001,11.52145]
[1776706984933,45.16,75806.6,32.7,-0.1469,0.0001,11.52225]
[1776706990551,45.17,75808.94,32.7,-0.14666,0.0001,11.51027]
[1776706990975,45.17,75814.85,32.7,-0.14607,0.0001,11.47976]
[1776706992256,45.17,75814.85,32.7,-0.14607,0.0001,11.47976]
[1776706993277,45.17,75816.61,32.7,-0.14589,0.0001,11.47092]
[1776706994024,45.17,75818.97,32.7,-0.14566,0.0001,11.45898]
[1776706994645,45.17,75823.35,32.7,-0.14522,0.0001,11.43657]
[1776706996490,45.17,75824.69,32.7,-0.1451,0.0001,11.42998]
[1776706996861,45.17,75824.63,32.7,-0.14511,0.0001,11.43066]
[1776706999108,45.17,75823.73,32.7,-0.14521,0.0001,11.43569]
[1776706999175,45.18,75823.97,32.7,-0.1452,0.0001,11.43517]
[1776707005075,45.18,75830.35,32.7,-0.14458,0.0001,11.40334]
[1776707010202,45.18,75829.08,32.7,-0.14472,0.0001,11.41077]
[1776707016152,45.19,75828.37,32.7,-0.14477,0.0001,11.41078]
[1776707021187,45.19,75832.2,32.7,-0.14441,0.0001,11.39196]
[1776707026222,45.2,75824.85,32.7,-0.14516,0.0001,11.43104]
[1776707031263,45.2,75832.07,32.7,-0.14445,0.0001,11.39445]
[1776707036299,45.2,75827.66,32.7,-0.14492,0.0001,11.41835]
[1776707041498,45.21,75825.51,32.7,-0.14514,0.0001,11.43018]
[1776707042296,45.21,75825.51,32.7,-0.14515,0.0001,11.43035]
[1776707042314,45.21,75825.51,32.7,-0.14515,0.0001,11.43035]
[1776707042505,45.21,75825.51,32.7,-0.14515,0.0001,11.43035]
[1776707042557,45.21,75825.51,32.7,-0.14515,0.0001,11.43035]
[1776707042541,45.21,75813.54,32.7,-0.14636,0.0001,11.49258]
[1776707044058,45.21,75806.15,32.7,-0.14711,0.0001,11.53116]
[1776707044585,45.21,75806.15,32.7,-0.14711,0.0001,11.53116]
[1776707045362,45.21,75807.34,32.7,-0.147,0.0001,11.52539]
[1776707047354,45.21,75809.34,32.7,-0.1468,0.0001,11.51505]
[1776707048373,45.21,75810.07,32.7,-0.14673,0.0001,11.51131]
[1776707048713,45.21,75810.22,32.7,-0.14671,0.0001,11.51058]
[1776707049390,45.21,75819.81,32.7,-0.14574,0.0001,11.4609]
[1776707053424,45.21,75828.24,32.7,-0.1449,0.0001,11.41781]
[1776707058459,45.22,75835.34,32.7,-0.14421,0.0001,11.38199]
[1776707060364,45.22,75837.11,32.7,-0.14404,0.0001,11.37305]
[1776707060623,45.22,75844.96,32.7,-0.14326,0.0001,11.33263]
[1776707062822,45.22,75842.86,32.7,-0.14348,0.0001,11.3441]
[1776707066517,45.22,75828.46,32.7,-0.14494,0.0001,11.41977]
[1776707071626,45.23,75827.39,32.7,-0.14506,0.0001,11.42604]
[1776707077594,45.23,75822.73,32.7,-0.1455,0.0001,11.44605]
[1776707082629,45.23,75823.28,32.7,-0.14546,0.0001,11.44388]
[1776707085243,45.23,75821.4,32.7,-0.14565,0.0001,11.45391]
[1776707085322,45.23,75821.4,32.7,-0.14565,0.0001,11.45391]
[1776707085359,45.23,75821.4,32.7,-0.14565,0.0001,11.45391]
[1776707085650,45.23,75813.21,32.7,-0.14648,0.0001,11.49649]
[1776707086735,45.23,75809.26,32.7,-0.14689,0.0001,11.5171]
[1776707089106,45.24,75808.96,32.7,-0.14692,0.0001,11.51877]
[1776707089178,45.24,75808.86,32.7,-0.14693,0.0001,11.51934]
[1776707090555,45.24,75808.86,32.7,-0.14693,0.0001,11.51934]
[1776707090621,45.24,75808.86,32.7,-0.14693,0.0001,11.51934]
[1776707090656,45.24,75809.9,32.7,-0.14683,0.0001,11.51416]
[1776707092668,45.24,75796.03,32.7,-0.14825,0.0001,11.5865]
[1776707097745,45.24,75793.76,32.7,-0.14849,0.0001,11.59891]
[1776707103212,45.24,75793.69,32.7,-0.14851,0.0001,11.59963]
[1776707104591,45.24,75794.02,32.7,-0.14847,0.0001,11.598]
[1776707104663,45.24,75789.21,32.7,-0.14897,0.0001,11.62303]
[1776707106889,45.24,75784.16,32.7,-0.14949,0.0001,11.64945]
[1776707107528,45.24,75784.21,32.7,-0.14949,0.0001,11.64937]
[1776707113548,45.24,75789.24,32.7,-0.14897,0.0001,11.62345]
[1776707118465,45.25,75797.74,32.7,-0.14811,0.0001,11.5798]
[1776707120965,45.25,75787.09,32.7,-0.14921,0.0001,11.63526]
[1776707126233,45.25,75785.71,32.7,-0.14935,0.0001,11.64244]
[1776707130549,45.25,75774.9,32.7,-0.15046,0.0001,11.69835]
[1776707130650,45.25,75774.68,32.7,-0.15048,0.0001,11.69942]
[1776707131327,45.25,75774.68,32.7,-0.15048,0.0001,11.69942]
[1776707132714,45.25,75765.79,32.7,-0.15135,0.0001,11.74053]
[1776707136011,45.25,75762.19,32.7,-0.15173,0.0001,11.75929]
[1776707136525,45.25,75762.19,32.7,-0.15173,0.0001,11.75929]
[1776707136627,45.25,75750.82,32.7,-0.15291,0.0001,11.81838]
[1776707137344,45.25,75750.82,32.7,-0.15291,0.0001,11.81838]
[1776707137471,45.25,75746.73,32.7,-0.15334,0.0001,11.83972]
[1776707138263,45.25,75746.73,32.7,-0.15334,0.0001,11.83972]
[1776707138721,45.25,75742.01,32.7,-0.15383,0.0001,11.86412]
[1776707140054,45.25,75734.41,32.7,-0.15463,0.00011,11.90362]
[1776707145089,45.25,75734.17,32.7,-0.15466,0.00011,11.90492]
[1776707150123,45.25,75736.99,32.7,-0.15436,0.0001,11.89042]
[1776707155159,45.25,75736.44,32.7,-0.15443,0.0001,11.89349]
[1776707161201,45.25,75736.19,32.7,-0.15446,0.00011,11.89507]
[1776707166076,45.25,75735.36,32.7,-0.15455,0.00011,11.89955]
[1776707166083,45.25,75735.36,32.7,-0.15455,0.00011,11.89955]
[1776707166413,45.25,75750.99,32.7,-0.15291,0.0001,11.8185]
[1776707166911,45.25,75750.99,32.7,-0.15291,0.0001,11.8185]
[1776707167303,45.25,75750.99,32.7,-0.15291,0.0001,11.8185]
[1776707167404,45.25,75758.8,32.7,-0.1521,0.0001,11.77798]
[1776707168272,45.25,75758.8,32.7,-0.1521,0.0001,11.77798]
[1776707168656,45.25,75758.8,32.7,-0.1521,0.0001,11.77798]
[1776707168536,45.25,75758.28,32.7,-0.15216,0.0001,11.78089]
[1776707170934,45.25,75758.21,32.7,-0.15217,0.0001,11.78133]
[1776707173717,45.25,75754.88,32.7,-0.15251,0.0001,11.79866]
[1776707174650,45.25,75739.37,32.7,-0.15413,0.0001,11.87915]
[1776707180727,45.25,75733.33,32.7,-0.15477,0.00011,11.91068]
[1776707180777,45.25,75733.33,32.7,-0.15477,0.00011,11.91068]
[1776707180923,45.25,75733.22,32.7,-0.15478,0.00011,11.91129]
[1776707181004,45.25,75733.22,32.7,-0.15478,0.00011,11.91129]
[1776707181469,45.25,75756.42,32.7,-0.15236,0.0001,11.79096]
[1776707182605,45.25,75764.22,32.7,-0.15155,0.0001,11.75053]
[1776707187664,45.25,75767.98,32.7,-0.15117,0.0001,11.73142]
[1776707190752,45.26,75767.25,32.7,-0.15125,0.0001,11.73542]
[1776707196283,45.26,75768.56,32.7,-0.15107,0.0001,11.72406]
[1776707196836,45.26,75772.67,32.7,-0.15065,0.0001,11.70286]
[1776707197454,45.26,75774.16,32.7,-0.1505,0.0001,11.69527]
[1776707202489,45.26,75776.63,32.7,-0.15025,0.0001,11.68247]
[1776707206000,45.26,75769.47,32.7,-0.15098,0.0001,11.71957]
[1776707206767,45.26,75764.69,32.7,-0.15148,0.0001,11.7443]
[1776707212559,45.26,75766.03,32.7,-0.15135,0.0001,11.73781]
[1776707215264,45.26,75772.94,32.7,-0.15064,0.0001,11.70214]
[1776707220303,45.26,75773.13,32.7,-0.15063,0.0001,11.70178]
[1776707220547,45.26,75773.13,32.7,-0.15063,0.0001,11.70178]
[1776707220649,45.26,75773.13,32.7,-0.15063,0.0001,11.7019]
[1776707225649,45.26,75766.97,32.7,-0.15126,0.0001,11.73352]
[1776707227263,45.26,75767.36,32.7,-0.15122,0.0001,11.73139]
[1776707227664,45.26,75767.49,32.7,-0.1512,0.0001,11.73062]
[1776707229796,45.26,75766.79,32.7,-0.15128,0.0001,11.73432]
[1776707232339,45.26,75768.97,32.7,-0.15106,0.0001,11.72321]
[1776707232698,45.26,75769.61,32.7,-0.15099,0.0001,11.71996]
[1776707237734,45.26,75775.0,32.7,-0.15043,0.0001,11.69158]
[1776707242769,45.26,75775.21,32.7,-0.1504,0.0001,11.69021]
[1776707247804,45.26,75776.04,32.7,-0.15031,0.0001,11.68562]
[1776707252839,45.26,75776.22,32.7,-0.15023,0.0001,11.6792]
[1776707258455,45.26,75775.26,32.7,-0.15033,0.0001,11.68394]
[1776707262811,45.26,75783.83,32.7,-0.14944,0.0001,11.63914]
[1776707267950,45.26,75786.78,32.7,-0.14914,0.0001,11.62391]
[1776707273395,45.26,75786.69,32.7,-0.14915,0.0001,11.62443]
[1776707274001,45.26,75780.21,32.7,-0.14981,0.0001,11.65804]
[1776707274475,45.26,75764.56,32.7,-0.15143,0.0001,11.73917]
[1776707277889,45.26,75760.8,32.7,-0.15182,0.0001,11.75867]
[1776707283412,45.26,75768.34,32.7,-0.15104,0.0001,11.7196]
[1776707289288,45.26,75768.37,32.7,-0.15104,0.0001,11.71965]
[1776707295140,45.26,75768.68,32.7,-0.15101,0.0001,11.7183]
[1776707297913,45.26,75768.66,32.7,-0.15101,0.0001,11.71848]
[1776707297928,45.26,75768.66,32.7,-0.15101,0.0001,11.71848]
[1776707299646,45.26,75774.2,32.7,-0.15044,0.0001,11.68978]
[1776707300003,45.26,75775.69,32.7,-0.15029,0.0001,11.68213]
[1776707300770,45.26,75784.63,32.7,-0.14937,0.0001,11.63586]
[1776707303467,45.26,75792.6,32.7,-0.14856,0.0001,11.59455]
[1776707306434,45.26,75793.16,32.7,-0.1485,0.0001,11.59172]
[1776707306527,45.26,75793.8,32.7,-0.14844,0.0001,11.58845]
[1776707308699,45.26,75808.31,32.7,-0.14695,0.0001,11.51304]
[1776707309104,45.26,75808.31,32.7,-0.14695,0.0001,11.51304]
[1776707310102,45.26,75808.7,32.7,-0.14691,0.0001,11.511]
[1776707310545,45.26,75808.7,32.7,-0.14691,0.0001,11.511]
[1776707314162,45.26,75817.32,32.7,-0.14599,0.0001,11.46117]
[1776707318359,45.26,75818.87,32.7,-0.14584,0.0001,11.4534]
[1776707324868,45.26,75812.21,32.7,-0.14652,0.0001,11.48815]
[1776707325231,45.26,75813.59,32.7,-0.14638,0.0001,11.48102]
[1776707326544,45.26,75818.81,32.7,-0.14585,0.0001,11.45403]
[1776707327483,45.26,75827.43,32.7,-0.14499,0.0001,11.40955]
[1776707330427,45.26,75827.31,32.7,-0.145,0.0001,11.41045]
[1776707330629,45.26,75827.31,32.7,-0.145,0.0001,11.41045]
[1776707330676,45.26,75837.8,32.7,-0.14395,0.0001,11.35628]
[1776707331890,45.26,75837.8,32.7,-0.14395,0.0001,11.35628]
[1776707332444,45.26,75843.15,32.7,-0.14343,0.0001,11.32904]
[1776707333570,45.26,75843.15,32.7,-0.14343,0.0001,11.32904]
[1776707334276,45.27,75844.97,32.7,-0.14325,0.0001,11.31969]
[1776707334278,45.27,75844.97,32.7,-0.14325,0.0001,11.31969]
[1776707334696,45.27,75844.97,32.7,-0.14325,0.0001,11.31969]
[1776707334776,45.27,75852.58,32.7,-0.14249,0.0001,11.28041]
[1776707337273,45.27,75859.93,32.7,-0.14176,0.0001,11.24236]
[1776707338483,45.27,75862.05,32.7,-0.14155,0.0001,11.2314]
[1776707338907,45.27,75862.05,32.7,-0.14155,0.0001,11.2314]
[1776707339567,45.27,75862.41,32.7,-0.14151,0.0001,11.22955]
[1776707339585,45.27,75862.41,32.7,-0.14151,0.0001,11.22955]
[1776707340963,45.27,75868.2,32.7,-0.14094,0.0001,11.19964]
[1776707346146,45.27,75873.33,32.7,-0.14045,0.0001,11.17359]
[1776707347140,45.27,75876.09,32.7,-0.14018,0.0001,11.15944]
[1776707347459,45.27,75876.09,32.7,-0.14018,0.0001,11.15944]
[1776707347677,45.27,75900.52,32.7,-0.13779,0.0001,11.03346]
[1776707348800,45.27,75889.95,32.7,-0.13882,0.0001,11.08812]
[1776707354037,45.27,75884.29,32.7,-0.13938,0.0001,11.11749]
[1776707358103,45.27,75892.06,32.7,-0.13862,0.0001,11.07751]
[1776707359814,45.27,75904.09,32.7,-0.13746,0.0001,11.01556]
[1776707360729,45.27,75904.09,32.7,-0.13746,0.0001,11.01556]
[1776707360826,45.27,75906.5,32.7,-0.13725,0.0001,11.00449]
[1776707366047,45.27,75911.96,32.7,-0.13671,0.0001,10.97555]
[1776707367972,45.27,75908.8,32.7,-0.13701,0.0001,10.99178]
[1776707368706,45.27,75905.57,32.7,-0.13731,0.0001,11.00791]
[1776707372539,45.27,75901.87,32.7,-0.13763,0.0001,11.02217]
[1776707372734,45.27,75910.54,32.7,-0.13679,0.0001,10.97759]
[1776707374011,45.27,75910.54,32.7,-0.13679,0.0001,10.97759]
[1776707374578,45.27,75915.05,32.7,-0.13636,0.0001,10.95434]
[1776707376305,45.27,75914.86,32.7,-0.13638,0.0001,10.95554]
[1776707376926,45.27,75929.07,32.7,-0.13501,0.0001,10.88238]
[1776707377100,45.27,75929.07,32.7,-0.13501,0.0001,10.88238]
[1776707379338,45.27,75926.0,32.7,-0.13531,0.0001,10.89846]
[1776707380195,45.27,75926.11,32.7,-0.1353,0.0001,10.89799]
[1776707382269,45.27,75917.33,32.7,-0.13615,0.0001,10.94336]
[1776707382274,45.27,75917.33,32.7,-0.13615,0.0001,10.94336]
[1776707382283,45.27,75917.33,32.7,-0.13615,0.0001,10.94336]
[1776707382484,45.27,75917.33,32.7,-0.13615,0.0001,10.94336]
[1776707387850,45.27,75908.26,32.7,-0.13702,0.0001,10.99]
[1776707388120,45.27,75908.26,32.7,-0.13702,0.0001,10.99]
[1776707388856,45.27,75905.08,32.7,-0.13733,0.0001,11.00635]
[1776707390242,45.27,75907.5,32.7,-0.1371,0.0001,10.99401]
[1776707390363,45.27,75907.5,32.7,-0.1371,0.0001,10.99401]
[1776707390870,45.27,75912.2,32.7,-0.13665,0.0001,10.96994]
[1776707395172,45.27,75911.55,32.7,-0.13671,0.0001,10.97327]
[1776707395912,45.27,75944.05,32.7,-0.1336,9e-05,10.806]
[1776707398608,45.28,75947.17,32.7,-0.1333,9e-05,10.79017]
[1776707400283,45.28,75951.55,32.7,-0.1329,9e-05,10.76815]
[1776707400805,45.28,75951.55,32.7,-0.1329,9e-05,10.76815]
[1776707405568,45.28,75950.02,32.7,-0.13307,9e-05,10.77739]
[1776707409053,45.28,75947.39,32.7,-0.13333,9e-05,10.7917]
[1776707411601,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707411637,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707411698,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707411725,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707411797,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707411895,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707411946,45.29,75945.22,32.7,-0.13355,9e-05,10.80359]
[1776707412057,45.29,75969.15,32.7,-0.1313,9e-05,10.68098]
[1776707412215,45.29,75969.15,32.7,-0.1313,9e-05,10.68098]
[1776707412655,45.29,75969.15,32.7,-0.1313,9e-05,10.68098]
[1776707412761,45.29,75969.15,32.7,-0.1313,9e-05,10.68098]
[1776707413153,45.29,75988.43,32.7,-0.1295,9e-05,10.58212]
[1776707413470,45.29,75988.43,32.7,-0.1295,9e-05,10.58212]
[1776707413636,45.29,75988.43,32.7,-0.1295,9e-05,10.58212]
[1776707414051,45.29,75988.43,32.7,-0.1295,9e-05,10.58212]
[1776707414092,45.29,75987.12,32.7,-0.12962,9e-05,10.58897]
[1776707414637,45.29,75987.12,32.7,-0.12962,9e-05,10.58897]
[1776707415800,45.29,75990.12,32.7,-0.12935,9e-05,10.57395]
[1776707416220,45.29,75990.01,32.7,-0.12936,9e-05,10.57486]
[1776707417063,45.29,75993.14,32.7,-0.12908,9e-05,10.55919]
[1776707422098,45.29,75992.94,32.7,-0.12911,9e-05,10.56099]
[1776707427575,45.3,75990.46,32.7,-0.12935,9e-05,10.57423]
[1776707427624,45.3,75990.46,32.7,-0.12935,9e-05,10.57423]
[1776707429575,45.3,75988.35,32.7,-0.12955,9e-05,10.58535]
[1776707430265,45.3,75976.94,32.7,-0.13062,9e-05,10.64387]
[1776707434325,45.3,75974.44,32.7,-0.1308,9e-05,10.65159]
[1776707436882,45.3,75972.45,32.7,-0.13099,9e-05,10.66181]
[1776707437057,45.3,75972.13,32.7,-0.13102,9e-05,10.66347]
[1776707437917,45.3,75972.13,32.7,-0.13102,9e-05,10.66347]
[1776707440702,45.3,75965.5,32.7,-0.13165,9e-05,10.69784]
[1776707442029,45.3,75964.43,32.7,-0.13175,9e-05,10.70364]
[1776707442130,45.3,75964.01,32.7,-0.1318,9e-05,10.70594]
[1776707442909,45.3,75964.01,32.7,-0.1318,9e-05,10.70594]
[1776707443002,45.3,75964.18,32.7,-0.13179,9e-05,10.70542]
[1776707444027,45.3,75964.18,32.7,-0.13179,9e-05,10.70542]
[1776707444036,45.3,75964.0,32.7,-0.13181,9e-05,10.70649]
[1776707445218,45.3,75962.46,32.7,-0.13195,9e-05,10.71439]
[1776707445453,45.3,75962.46,32.7,-0.13195,9e-05,10.71439]
[1776707447290,45.31,75958.6,32.7,-0.13233,9e-05,10.73522]
[1776707452459,45.31,75957.6,32.7,-0.13246,9e-05,10.74192]
[1776707455596,45.32,75954.97,32.7,-0.13272,9e-05,10.75636]
[1776707455720,45.32,75954.97,32.7,-0.13272,9e-05,10.75636]
[1776707455975,45.32,75954.97,32.7,-0.13272,9e-05,10.75636]
[1776707455988,45.32,75954.97,32.7,-0.13272,9e-05,10.75636]
[1776707456074,45.32,75954.93,32.7,-0.13273,9e-05,10.75687]
[1776707456317,45.32,75954.93,32.7,-0.13273,9e-05,10.75687]
[1776707456506,45.32,75954.93,32.7,-0.13273,9e-05,10.75687]
[1776707456532,45.32,75954.93,32.7,-0.13273,9e-05,10.75687]
[1776707456571,45.32,75954.93,32.7,-0.13273,9e-05,10.75687]
[1776707456797,45.32,75954.93,32.7,-0.13273,9e-05,10.75687]
[1776707456978,45.32,75988.91,32.7,-0.12955,9e-05,10.58285]
[1776707458585,45.32,75995.84,32.7,-0.12891,9e-05,10.54756]
[1776707465062,45.32,75995.46,32.7,-0.12896,9e-05,10.55062]
[1776707468769,45.32,75992.34,32.7,-0.12926,9e-05,10.56725]
[1776707470256,45.32,75990.19,32.7,-0.12947,9e-05,10.57852]
[1776707474207,45.33,75979.17,32.7,-0.1305,9e-05,10.63531]
[1776707475269,45.33,75979.74,32.7,-0.13045,9e-05,10.63245]
[1776707475477,45.33,75979.49,32.7,-0.13047,9e-05,10.63379]
[1776707479101,45.33,75977.82,32.7,-0.13064,9e-05,10.64286]
[1776707479265,45.33,75977.59,32.7,-0.13066,9e-05,10.64429]
[1776707479790,45.33,75977.59,32.7,-0.13066,9e-05,10.64429]
[1776707479953,45.33,75974.04,32.7,-0.131,9e-05,10.66291]
[1776707480641,45.33,75974.04,32.7,-0.131,9e-05,10.66291]
[1776707482493,45.33,75961.1,32.7,-0.13223,9e-05,10.73003]
[1776707487500,45.34,75958.34,32.7,-0.13252,9e-05,10.74578]
[1776707488116,45.34,75958.34,32.7,-0.13252,9e-05,10.74578]
[1776707491660,45.34,75958.75,32.7,-0.13251,9e-05,10.74497]
[1776707492159,45.34,75958.75,32.7,-0.13251,9e-05,10.74497]
[1776707492244,45.34,75955.48,32.7,-0.13277,9e-05,10.75688]
[1776707492908,45.35,75927.45,32.7,-0.13549,0.0001,10.90385]
[1776707494051,45.35,75927.45,32.7,-0.13549,0.0001,10.90385]
[1776707494612,45.36,75911.65,32.7,-0.13701,0.0001,10.98526]
[1776707496300,45.36,75905.76,32.7,-0.13758,0.0001,11.01556]
[1776707497015,45.36,75905.76,32.7,-0.13758,0.0001,11.01556]
[1776707498241,45.35,75912.93,32.7,-0.13689,0.0001,10.97855]
[1776707499736,45.35,75920.42,32.7,-0.13617,0.0001,10.94003]
[1776707500292,45.36,75921.05,32.7,-0.13611,0.0001,10.93684]
[1776707505690,45.36,75922.62,32.7,-0.13596,0.0001,10.92911]
[1776707508127,45.36,75931.77,32.7,-0.13509,0.0001,10.8822]
[1776707514169,45.36,75932.09,32.7,-0.13509,0.0001,10.88247]
[1776707516837,45.36,75930.0,32.7,-0.1353,0.0001,10.89356]
[1776707518804,45.37,75919.25,32.7,-0.13633,0.0001,10.94897]
[1776707524847,45.37,75921.11,32.7,-0.13616,0.0001,10.93948]
[1776707529873,45.37,75915.74,32.7,-0.13667,0.0001,10.96717]
[1776707533902,45.37,75928.2,32.7,-0.13548,0.0001,10.90313]
[1776707534337,45.37,75928.2,32.7,-0.13548,0.0001,10.90313]
[1776707537261,45.37,75938.66,32.7,-0.13448,0.0001,10.84976]
[1776707545986,45.37,75941.53,32.7,-0.13424,0.0001,10.83642]
[1776707551021,45.38,75935.67,32.7,-0.13479,0.0001,10.86364]
[1776707554604,45.38,75935.83,32.7,-0.13478,0.0001,10.8632]
[1776707558629,45.38,75932.61,32.7,-0.13509,0.0001,10.88017]
[1776707559076,45.38,75920.21,32.7,-0.13628,0.0001,10.94396]
[1776707560082,45.38,75920.21,32.7,-0.13628,0.0001,10.94396]
[1776707560084,45.38,75913.34,32.7,-0.13694,0.0001,10.97927]
[1776707562053,45.38,75911.95,32.7,-0.13708,0.0001,10.98657]
[1776707562098,45.38,75911.99,32.7,-0.13708,0.0001,10.9865]
[1776707562737,45.38,75911.99,32.7,-0.13708,0.0001,10.9865]
[1776707563105,45.38,75910.77,32.7,-0.1372,0.0001,10.99272]
[1776707563649,45.38,75910.77,32.7,-0.1372,0.0001,10.99272]
[1776707564112,45.38,75911.56,32.7,-0.13712,0.0001,10.98879]
[1776707566384,45.38,75912.11,32.7,-0.13707,0.0001,10.98586]
[1776707569333,45.38,75912.16,32.7,-0.13706,0.0001,10.98548]
[1776707571877,45.38,75911.98,32.7,-0.13708,0.0001,10.98633]
[1776707572168,45.38,75909.19,32.7,-0.13735,0.0001,11.00063]
[1776707577204,45.39,75907.03,32.7,-0.13757,0.0001,11.01244]
[1776707582239,45.39,75902.86,32.7,-0.13798,0.0001,11.03444]
[1776707587274,45.39,75902.67,32.7,-0.13801,0.0001,11.03591]
[1776707589099,45.39,75902.18,32.7,-0.13806,0.0001,11.03852]
[1776707589172,45.39,75902.18,32.7,-0.13806,0.0001,11.03852]
[1776707589288,45.39,75894.96,32.7,-0.13876,0.0001,11.07577]
[1776707590010,45.39,75894.96,32.7,-0.13876,0.0001,11.07577]
[1776707590606,45.39,75892.99,32.7,-0.13896,0.0001,11.08618]
[1776707593141,45.39,75893.06,32.7,-0.13896,0.0001,11.08624]
[1776707593701,45.39,75893.06,32.7,-0.13896,0.0001,11.08645]
[1776707595833,45.39,75896.12,32.7,-0.13867,0.0001,11.07091]
[1776707597820,45.4,75901.97,32.7,-0.13811,0.0001,11.04126]
[1776707598481,45.4,75903.0,32.7,-0.13802,0.0001,11.03649]
[1776707598539,45.4,75904.04,32.7,-0.13792,0.0001,11.03142]
[1776707599676,45.4,75904.04,32.7,-0.13792,0.0001,11.03142]
[1776707601686,45.4,75915.11,32.7,-0.13686,0.0001,10.97462]
[1776707607414,45.4,75903.34,32.7,-0.13801,0.0001,11.03606]
[1776707612060,45.4,75889.15,32.7,-0.13935,0.0001,11.1043]
[1776707613142,45.4,75880.89,32.7,-0.14016,0.0001,11.14683]
[1776707616915,45.4,75880.64,32.7,-0.14018,0.0001,11.148]
[1776707617003,45.4,75879.69,32.7,-0.14027,0.0001,11.15285]
[1776707621515,45.41,75870.59,32.7,-0.14118,0.0001,11.20035]
[1776707627186,45.41,75870.46,32.7,-0.14119,0.0001,11.20128]
[1776707628455,45.41,75865.47,32.7,-0.14169,0.0001,11.22709]
[1776707628595,45.41,75865.47,32.7,-0.14169,0.0001,11.22709]
[1776707634304,45.41,75861.17,32.7,-0.14212,0.0001,11.24932]
[1776707635827,45.41,75857.2,32.7,-0.14251,0.0001,11.26975]
[1776707638141,45.41,75848.71,32.7,-0.14335,0.0001,11.31344]
[1776707642345,45.41,75851.77,32.7,-0.14304,0.0001,11.2973]
[1776707642412,45.41,75852.51,32.7,-0.14296,0.0001,11.29341]
[1776707643931,45.41,75857.31,32.7,-0.14249,0.0001,11.26859]
[1776707644032,45.4,75858.34,32.7,-0.14238,0.0001,11.26326]
[1776707644584,45.4,75858.34,32.7,-0.14238,0.0001,11.26326]
[1776707645324,45.4,75858.34,32.7,-0.14238,0.0001,11.26326]
[1776707644675,45.41,75849.22,32.7,-0.14329,0.0001,11.31045]
[1776707645708,45.41,75849.22,32.7,-0.14329,0.0001,11.31045]
[1776707646324,45.41,75849.36,32.7,-0.14328,0.0001,11.30964]
[1776707649251,45.41,75836.95,32.7,-0.14452,0.0001,11.37396]
[1776707654251,45.41,75836.22,32.7,-0.14459,0.0001,11.37775]
[1776707656968,45.41,75840.18,32.7,-0.1442,0.0001,11.35739]
[1776707656975,45.41,75841.09,32.7,-0.14411,0.0001,11.35273]
[1776707657620,45.41,75841.09,32.7,-0.14411,0.0001,11.35273]
[1776707658027,45.41,75841.09,32.7,-0.14411,0.0001,11.35273]
[1776707658359,45.41,75841.09,32.7,-0.14411,0.0001,11.35273]
[1776707659062,45.41,75845.97,32.7,-0.14362,0.0001,11.32742]
[1776707659294,45.41,75858.68,32.7,-0.14235,0.0001,11.26176]
[1776707659868,45.41,75858.68,32.7,-0.14235,0.0001,11.26176]
[1776707661541,45.41,75866.44,32.7,-0.14159,0.0001,11.22175]
[1776707664102,45.41,75866.86,32.7,-0.14155,0.0001,11.21964]
[1776707669139,45.41,75878.31,32.7,-0.14042,0.0001,11.1608]
[1776707673302,45.41,75878.31,32.7,-0.14038,0.0001,11.15586]
[1776707674337,45.41,75879.05,32.7,-0.1403,0.0001,11.15214]
[1776707675164,45.41,75890.87,32.7,-0.13915,0.0001,11.09151]
[1776707675491,45.41,75890.87,32.7,-0.13915,0.0001,11.09151]
[1776707675596,45.41,75890.87,32.7,-0.13915,0.0001,11.09151]
[1776707675622,45.41,75890.87,32.7,-0.13915,0.0001,11.09151]
[1776707675916,45.41,75905.67,32.7,-0.13772,0.0001,11.01556]
[1776707676481,45.41,75905.67,32.7,-0.13772,0.0001,11.01556]
[1776707677006,45.41,75908.44,32.7,-0.13745,0.0001,11.00161]
[1776707678027,45.41,75908.44,32.7,-0.13745,0.0001,11.00161]
[1776707678042,45.41,75907.13,32.7,-0.13758,0.0001,11.00847]
[1776707680122,45.41,75908.88,32.7,-0.13741,0.0001,10.99939]
[1776707685227,45.41,75908.24,32.7,-0.13747,0.0001,11.0023]
[1776707691281,45.41,75917.41,32.7,-0.13658,0.0001,10.95494]
[1776707696247,45.41,75915.0,32.7,-0.13681,0.0001,10.9671]
[1776707697239,45.41,75913.53,32.7,-0.13695,0.0001,10.9746]
[1776707703106,45.41,75914.43,32.7,-0.13685,0.0001,10.96962]
[1776707706893,45.41,75914.9,32.7,-0.13681,0.0001,10.9671]
[1776707707134,45.41,75915.07,32.7,-0.13679,0.0001,10.9662]
[1776707710491,45.41,75914.41,32.7,-0.13686,0.0001,10.97011]
[1776707711162,45.41,75914.91,32.7,-0.13682,0.0001,10.96772]
[1776707714670,45.41,75915.28,32.7,-0.13678,0.0001,10.96577]
[1776707714779,45.41,75915.28,32.7,-0.13678,0.0001,10.96577]
[1776707715190,45.41,75913.52,32.7,-0.13695,0.0001,10.97481]
[1776707717203,45.41,75904.42,32.7,-0.13784,0.0001,11.0219]
[1776707722239,45.41,75899.27,32.7,-0.13834,0.0001,11.04878]
[1776707727277,45.41,75898.28,32.7,-0.13845,0.0001,11.05418]
[1776707731305,45.41,75886.36,32.7,-0.13956,0.0001,11.11057]
[1776707736340,45.41,75882.29,32.7,-0.13996,0.0001,11.13137]
[1776707737309,45.41,75882.29,32.7,-0.13996,0.0001,11.13137]
[1776707737346,45.41,75881.6,32.7,-0.14002,0.0001,11.13488]
[1776707741433,45.41,75867.21,32.7,-0.14145,0.0001,11.20953]
[1776707742382,45.41,75857.81,32.7,-0.14238,0.0001,11.25801]
[1776707744541,45.41,75857.7,32.7,-0.14239,0.0001,11.25853]
[1776707750364,45.41,75853.31,32.7,-0.14282,0.0001,11.28095]
[1776707750394,45.41,75853.31,32.7,-0.14282,0.0001,11.28095]
[1776707750427,45.41,75853.31,32.7,-0.14282,0.0001,11.28095]
[1776707750438,45.41,75851.81,32.7,-0.14297,0.0001,11.28863]
[1776707751316,45.41,75851.81,32.7,-0.14297,0.0001,11.28863]
[1776707751445,45.41,75849.11,32.7,-0.14324,0.0001,11.30268]
[1776707753999,45.41,75849.01,32.7,-0.14325,0.0001,11.30305]
[1776707754465,45.41,75847.23,32.7,-0.14342,0.0001,11.31215]
[1776707755108,45.41,75847.23,32.7,-0.14342,0.0001,11.31215]
[1776707755473,45.41,75847.2,32.7,-0.14343,0.0001,11.31242]
[1776707760935,45.41,75854.19,32.7,-0.14273,0.0001,11.2761]
[1776707761132,45.41,75854.19,32.7,-0.14273,0.0001,11.2761]
[1776707762419,45.41,75865.57,32.7,-0.1416,0.0001,11.21736]
[1776707763434,45.41,75865.57,32.7,-0.1416,0.0001,11.21736]
[1776707764449,45.41,75870.25,32.7,-0.14114,0.0001,11.1933]
[1776707764456,45.41,75870.25,32.7,-0.14114,0.0001,11.1933]
[1776707764237,45.41,75878.28,32.7,-0.14035,0.0001,11.15202]
[1776707764713,45.41,75878.28,32.7,-0.14035,0.0001,11.15202]
[1776707765285,45.41,75878.28,32.7,-0.14035,0.0001,11.15202]
[1776707767335,45.41,75883.91,32.7,-0.1398,0.0001,11.12335]
[1776707769075,45.41,75884.68,32.7,-0.13974,0.0001,11.11975]
[1776707769093,45.41,75884.68,32.7,-0.13974,0.0001,11.11975]
[1776707769097,45.41,75884.68,32.7,-0.13974,0.0001,11.11975]
[1776707769484,45.41,75886.44,32.7,-0.13957,0.0001,11.11088]
[1776707770775,45.42,75896.83,32.7,-0.13855,0.0001,11.05749]
[1776707776655,45.42,75898.43,32.7,-0.13841,0.0001,11.0498]
[1776707780482,45.42,75898.6,32.7,-0.1384,0.0001,11.04911]
[1776707781811,45.42,75894.65,32.7,-0.13878,0.0001,11.0696]
[1776707782127,45.42,75894.65,32.7,-0.13878,0.0001,11.0696]
[1776707782229,45.42,75892.68,32.7,-0.13898,0.0001,11.07979]
[1776707783832,45.42,75892.66,32.7,-0.13898,0.0001,11.08013]
[1776707784082,45.42,75892.66,32.7,-0.13898,0.0001,11.08013]
[1776707789096,45.42,75892.16,32.7,-0.13905,0.0001,11.0839]
[1776707789197,45.42,75891.39,32.7,-0.13913,0.0001,11.0881]
[1776707794198,45.43,75890.97,32.7,-0.13913,0.0001,11.08524]
[1776707797281,45.43,75898.96,32.7,-0.13835,0.0001,11.04442]
[1776707799591,45.43,75899.43,32.7,-0.13831,0.0001,11.04222]
[1776707801904,45.43,75901.11,32.7,-0.13815,0.0001,11.03379]
[1776707802142,45.43,75901.11,32.7,-0.13815,0.0001,11.03379]
[1776707806433,45.43,75897.92,32.7,-0.13847,0.0001,11.05059]
[1776707806488,45.43,75902.04,32.7,-0.13807,0.0001,11.0295]
[1776707807931,45.43,75905.11,32.7,-0.13777,0.0001,11.01364]
[1776707808478,45.43,75905.11,32.7,-0.13777,0.0001,11.01364]
[1776707808755,45.43,75907.77,32.7,-0.13751,0.0001,10.99992]
[1776707810832,45.43,75913.51,32.7,-0.13696,0.0001,10.9704]
[1776707811130,45.43,75913.51,32.7,-0.13696,0.0001,10.9704]
[1776707812718,45.43,75910.0,32.7,-0.1373,0.0001,10.98843]
[1776707813434,45.43,75910.0,32.7,-0.1373,0.0001,10.98843]
[1776707813528,45.43,75914.95,32.7,-0.13682,0.0001,10.96298]
[1776707817867,45.43,75910.0,32.7,-0.13731,0.0001,10.98913]
[1776707817949,45.43,75912.78,32.7,-0.13704,0.0001,10.97503]
[1776707821003,45.43,75909.86,32.7,-0.13733,0.0001,10.99004]
[1776707821275,45.43,75907.09,32.7,-0.13759,0.0001,11.00424]
[1776707823991,45.43,75899.01,32.7,-0.13838,0.0001,11.04615]
[1776707829222,45.43,75897.14,32.7,-0.13857,0.0001,11.0561]
[1776707835331,45.44,75896.92,32.7,-0.1386,0.0001,11.0578]
[1776707841111,45.44,75893.34,32.7,-0.13896,0.0001,11.07677]
[1776707846146,45.44,75894.17,32.7,-0.13889,0.0001,11.07293]
[1776707851181,45.44,75894.6,32.7,-0.1388,0.0001,11.06593]
[1776707856216,45.44,75894.04,32.7,-0.13887,0.0001,11.06927]
[1776707861251,45.44,75892.7,32.7,-0.13901,0.0001,11.07658]
[1776707866285,45.45,75892.93,32.7,-0.13899,0.0001,11.07581]
[1776707868349,45.45,75877.18,32.7,-0.14054,0.0001,11.15698]
[1776707869095,45.45,75877.18,32.7,-0.14054,0.0001,11.15698]
[1776707869393,45.45,75876.68,32.7,-0.14058,0.0001,11.15952]
[1776707875439,45.45,75877.42,32.7,-0.14053,0.0001,11.15648]
[1776707876570,45.45,75877.17,32.7,-0.14055,0.0001,11.15793]
[1776707877472,45.45,75877.24,32.7,-0.14055,0.0001,11.15774]
[1776707877481,45.45,75877.24,32.7,-0.14055,0.0001,11.15774]
[1776707877514,45.45,75889.63,32.7,-0.13934,0.0001,11.09418]
[1776707882662,45.45,75896.11,32.7,-0.13872,0.0001,11.06147]
[1776707887947,45.46,75902.6,32.7,-0.1381,0.0001,11.02894]
[1776707888419,45.46,75902.6,32.7,-0.1381,0.0001,11.02894]
[1776707888446,45.46,75901.87,32.7,-0.13818,0.0001,11.03286]
[1776707892980,45.46,75905.78,32.7,-0.1378,0.0001,11.01272]
[1776707898430,45.46,75903.47,32.7,-0.13802,0.0001,11.02448]
[1776707903463,45.46,75901.47,32.7,-0.13821,0.0001,11.03454]
[1776707904202,45.46,75902.63,32.7,-0.1381,0.0001,11.02853]
[1776707906432,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906444,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906498,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906568,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906569,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906625,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906716,45.46,75902.49,32.7,-0.13811,0.0001,11.02917]
[1776707906611,45.46,75902.44,32.7,-0.13811,0.0001,11.02939]
[1776707906743,45.46,75902.44,32.7,-0.13811,0.0001,11.02939]
[1776707907238,45.46,75902.44,32.7,-0.13811,0.0001,11.02939]
[1776707907505,45.46,75902.44,32.7,-0.13811,0.0001,11.02939]
[1776707907637,45.45,75951.24,32.7,-0.13343,9e-05,10.77887]
[1776707909473,45.46,75951.48,32.7,-0.13341,9e-05,10.77796]
[1776707913120,45.48,75954.25,32.7,-0.13322,9e-05,10.76539]
[1776707913345,45.48,75954.25,32.7,-0.13322,9e-05,10.76539]
[1776707917767,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707917806,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707917819,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707917830,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707917931,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707918283,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707918481,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707918515,45.49,75957.6,32.7,-0.13294,9e-05,10.74993]
[1776707918670,45.49,75983.64,32.7,-0.1305,9e-05,10.61727]
[1776707923250,45.49,75983.18,32.7,-0.13055,9e-05,10.61992]
[1776707928739,45.49,75981.99,32.7,-0.13067,9e-05,10.62668]
[1776707933779,45.49,75980.27,32.7,-0.13084,9e-05,10.6359]
[1776707938006,45.49,75973.51,32.7,-0.13148,9e-05,10.67069]
[1776707938184,45.49,75973.51,32.7,-0.13148,9e-05,10.67069]
[1776707938218,45.49,75973.51,32.7,-0.13148,9e-05,10.67069]
[1776707939094,45.49,75970.47,32.7,-0.13176,9e-05,10.68623]
[1776707939458,45.49,75970.47,32.7,-0.13176,9e-05,10.68623]
[1776707939517,45.49,75958.92,32.7,-0.13285,9e-05,10.74525]
[1776707942233,45.49,75957.87,32.7,-0.13296,9e-05,10.75124]
[1776707947878,45.5,75957.89,32.7,-0.133,9e-05,10.75343]
[1776707949013,45.5,75957.89,32.7,-0.133,9e-05,10.75343]
[1776707955709,45.51,75951.4,32.7,-0.13364,9e-05,10.78835]
[1776707959005,45.51,75948.13,32.7,-0.13397,9e-05,10.80608]
[1776707962528,45.51,75945.93,32.7,-0.13419,9e-05,10.818]
[1776707967533,45.52,75944.19,32.7,-0.13438,0.0001,10.82796]
[1776707973057,45.52,75947.21,32.7,-0.13407,9e-05,10.80879]
[1776707976877,45.53,75944.98,32.7,-0.13429,0.0001,10.82085]
[1776707977064,45.53,75944.98,32.7,-0.13429,0.0001,10.82085]
[1776707977322,45.53,75944.98,32.7,-0.13429,0.0001,10.82085]
[1776707977749,45.53,75933.5,32.7,-0.13539,0.0001,10.8798]
[1776707978085,45.53,75933.5,32.7,-0.13539,0.0001,10.8798]
[1776707978446,45.53,75920.49,32.7,-0.13664,0.0001,10.94656]
[1776707980252,45.53,75921.53,32.7,-0.13654,0.0001,10.94126]
[1776707986150,45.53,75926.81,32.7,-0.13604,0.0001,10.91459]
[1776707991184,45.53,75927.04,32.7,-0.13602,0.0001,10.91378]
[1776707996220,45.53,75932.86,32.7,-0.13547,0.0001,10.88436]
[1776708000238,45.53,75933.05,32.7,-0.13546,0.0001,10.88371]
[1776708001537,45.53,75934.63,32.7,-0.13531,0.0001,10.87572]
[1776708001638,45.53,75942.81,32.7,-0.13453,0.0001,10.83398]
[1776708003482,45.53,75958.33,32.7,-0.13307,9e-05,10.75501]
[1776708005481,45.54,75964.59,32.7,-0.13248,9e-05,10.72332]
[1776708005542,45.54,75972.05,32.7,-0.13179,9e-05,10.68556]
[1776708009644,45.56,75975.97,32.7,-0.13152,9e-05,10.67134]
[1776708015354,45.57,75982.17,32.7,-0.13103,9e-05,10.64476]
[1776708017622,45.58,75984.69,32.7,-0.1308,9e-05,10.63215]
[1776708019820,45.58,75996.18,32.7,-0.12975,9e-05,10.57446]
[1776708020225,45.58,75996.18,32.7,-0.12975,9e-05,10.57446]
[1776708020319,45.58,75996.18,32.7,-0.12975,9e-05,10.57446]
[1776708020457,45.58,75997.42,32.7,-0.12964,9e-05,10.56847]
[1776708021828,45.58,75998.24,32.7,-0.12957,9e-05,10.56442]
[1776708022403,45.58,75986.94,32.7,-0.13062,9e-05,10.62205]
[1776708025220,45.58,75986.52,32.7,-0.13066,9e-05,10.62425]
[1776708025581,45.58,75986.52,32.7,-0.13066,9e-05,10.62425]
[1776708026551,45.58,75968.45,32.7,-0.13235,9e-05,10.71635]
[1776708028626,45.58,75977.76,32.7,-0.13147,9e-05,10.66869]
[1776708029936,45.58,75980.87,32.7,-0.13118,9e-05,10.65282]
[1776708032933,45.58,75984.42,32.7,-0.1308,9e-05,10.62957]
[1776708035086,45.58,75992.82,32.7,-0.13002,9e-05,10.58694]
[1776708042178,45.58,75992.29,32.7,-0.13008,9e-05,10.59027]
[1776708042543,45.58,75983.97,32.7,-0.13086,9e-05,10.63271]
[1776708046191,45.58,75979.11,32.7,-0.13131,9e-05,10.65746]
[1776708051605,45.58,75977.05,32.7,-0.1315,9e-05,10.66778]
[1776708054300,45.58,75974.29,32.7,-0.13176,9e-05,10.68181]
[1776708054624,45.58,75974.29,32.7,-0.13176,9e-05,10.68181]
[1776708054661,45.58,75985.68,32.7,-0.13069,9e-05,10.62375]
[1776708055170,45.58,75985.68,32.7,-0.13069,9e-05,10.62375]
[1776708059540,45.58,75981.62,32.7,-0.13107,9e-05,10.64455]
[1776708062235,45.58,75969.67,32.7,-0.13219,9e-05,10.70541]
[1776708064903,45.58,75968.21,32.7,-0.13232,9e-05,10.71265]
[1776708065484,45.58,75968.21,32.7,-0.13232,9e-05,10.71265]
[1776708065708,45.58,75962.42,32.7,-0.13287,9e-05,10.74211]
[1776708067440,45.58,75961.96,32.7,-0.13291,9e-05,10.74453]
[1776708068723,45.58,75961.29,32.7,-0.13298,9e-05,10.74803]
[1776708070241,45.58,75953.38,32.7,-0.13373,9e-05,10.78853]
[1776708071508,45.58,75952.92,32.7,-0.13377,9e-05,10.79089]
[1776708072644,45.58,75958.86,32.7,-0.13321,9e-05,10.76058]
[1776708073308,45.58,75960.93,32.7,-0.13301,9e-05,10.75007]
[1776708073330,45.58,75960.93,32.7,-0.13301,9e-05,10.75007]
[1776708073786,45.58,75960.93,32.7,-0.13301,9e-05,10.75007]
[1776708073835,45.58,75960.93,32.7,-0.13301,9e-05,10.75007]
[1776708073838,45.58,75991.73,32.7,-0.13014,9e-05,10.59318]
[1776708073949,45.58,75991.73,32.7,-0.13014,9e-05,10.59318]
[1776708074216,45.58,75991.73,32.7,-0.13014,9e-05,10.59318]
[1776708074295,45.58,75991.73,32.7,-0.13014,9e-05,10.59318]
[1776708074383,45.58,75991.73,32.7,-0.13014,9e-05,10.59318]
[1776708074728,45.58,75991.73,32.7,-0.13014,9e-05,10.59318]
[1776708074776,45.58,76009.18,32.7,-0.12853,9e-05,10.50474]
[1776708074924,45.58,76009.18,32.7,-0.12853,9e-05,10.50474]
[1776708075007,45.58,76009.18,32.7,-0.12853,9e-05,10.50474]
[1776708075161,45.58,76009.18,32.7,-0.12853,9e-05,10.50474]
[1776708075198,45.58,76009.18,32.7,-0.12853,9e-05,10.50474]
[1776708076346,45.58,76009.02,32.7,-0.12855,9e-05,10.50575]
[1776708076359,45.58,76009.02,32.7,-0.12855,9e-05,10.50575]
[1776708076852,45.58,76009.02,32.7,-0.12855,9e-05,10.50575]
[1776708076991,45.58,76014.91,32.7,-0.12801,9e-05,10.47603]
[1776708077036,45.58,76014.91,32.7,-0.12801,9e-05,10.47603]
[1776708077064,45.58,76014.91,32.7,-0.12801,9e-05,10.47603]
[1776708077784,45.58,76014.91,32.7,-0.12801,9e-05,10.47603]
[1776708077807,45.59,76023.83,32.7,-0.12723,9e-05,10.43289]
[1776708077915,45.59,76023.83,32.7,-0.12723,9e-05,10.43289]
[1776708078269,45.59,76023.83,32.7,-0.12723,9e-05,10.43289]
[1776708078813,45.59,76023.57,32.7,-0.12726,9e-05,10.43451]
[1776708079325,45.59,76023.57,32.7,-0.12726,9e-05,10.43451]
[1776708079361,45.59,76023.57,32.7,-0.12726,9e-05,10.43451]
[1776708079586,45.59,76023.57,32.7,-0.12726,9e-05,10.43451]
[1776708079840,45.59,76067.57,32.7,-0.12329,9e-05,10.21197]
[1776708080324,45.59,76067.57,32.7,-0.12329,9e-05,10.21197]
[1776708080345,45.59,76067.57,32.7,-0.12329,9e-05,10.21197]
[1776708080834,45.59,76067.99,32.7,-0.12325,9e-05,10.20995]
[1776708080921,45.59,76067.99,32.7,-0.12325,9e-05,10.20995]
[1776708080946,45.59,76067.99,32.7,-0.12325,9e-05,10.20995]
[1776708081205,45.59,76067.99,32.7,-0.12325,9e-05,10.20995]
[1776708081583,45.59,76067.99,32.7,-0.12325,9e-05,10.20995]
[1776708081635,45.59,76067.99,32.7,-0.12325,9e-05,10.20995]
[1776708081840,45.59,76055.71,32.7,-0.12435,9e-05,10.27216]
[1776708081959,45.59,76055.71,32.7,-0.12435,9e-05,10.27216]
[1776708082457,45.59,76055.71,32.7,-0.12435,9e-05,10.27216]
[1776708082486,45.59,76055.71,32.7,-0.12435,9e-05,10.27216]
[1776708082847,45.59,76045.13,32.7,-0.12531,9e-05,10.32585]
[1776708084035,45.6,76037.92,32.7,-0.12596,9e-05,10.36244]
[1776708084164,45.6,76037.92,32.7,-0.12596,9e-05,10.36244]
[1776708084463,45.6,76037.92,32.7,-0.12596,9e-05,10.36244]
[1776708084534,45.6,76037.92,32.7,-0.12596,9e-05,10.36244]
[1776708084694,45.6,76037.92,32.7,-0.12596,9e-05,10.36244]
[1776708084862,45.6,76035.01,32.7,-0.12623,9e-05,10.3772]
[1776708085574,45.6,76035.01,32.7,-0.12623,9e-05,10.3772]
[1776708085596,45.6,76035.01,32.7,-0.12623,9e-05,10.3772]
[1776708085772,45.6,76035.01,32.7,-0.12623,9e-05,10.3772]
[1776708085933,45.6,76035.01,32.7,-0.12623,9e-05,10.3772]
[1776708085892,45.6,76045.53,32.7,-0.12528,9e-05,10.32412]
[1776708086481,45.6,76045.53,32.7,-0.12528,9e-05,10.32412]
[1776708086885,45.6,76059.45,32.7,-0.12403,9e-05,10.25368]
[1776708087167,45.6,76059.45,32.7,-0.12403,9e-05,10.25368]
[1776708087626,45.6,76059.45,32.7,-0.12403,9e-05,10.25368]
[1776708087892,45.6,76048.92,32.7,-0.12497,9e-05,10.30671]
[1776708088062,45.6,76048.92,32.7,-0.12497,9e-05,10.30671]
[1776708089093,45.59,76046.17,32.7,-0.12522,9e-05,10.32053]
[1776708089496,45.59,76046.17,32.7,-0.12522,9e-05,10.32053]
[1776708089906,45.59,76035.11,32.7,-0.12621,9e-05,10.37635]
[1776708090698,45.59,76035.11,32.7,-0.12621,9e-05,10.37635]
[1776708092409,45.59,76031.78,32.7,-0.12646,9e-05,10.38797]
[1776708092505,45.59,76031.78,32.7,-0.12646,9e-05,10.38797]
[1776708092927,45.59,76025.86,32.7,-0.127,9e-05,10.41791]
[1776708096285,45.59,76025.49,32.7,-0.12704,9e-05,10.42006]
[1776708096392,45.59,76025.49,32.7,-0.12704,9e-05,10.42006]
[1776708096452,45.59,76025.49,32.7,-0.12704,9e-05,10.42006]
[1776708096660,45.59,76025.49,32.7,-0.12704,9e-05,10.42006]
[1776708096814,45.59,76026.22,32.7,-0.12698,9e-05,10.41645]
[1776708097165,45.59,76026.22,32.7,-0.12698,9e-05,10.41645]
[1776708097583,45.59,76053.02,32.7,-0.12455,9e-05,10.28064]
[1776708098326,45.59,76053.02,32.7,-0.12455,9e-05,10.28064]
[1776708098354,45.59,76053.02,32.7,-0.12455,9e-05,10.28064]
[1776708098794,45.59,76076.11,32.7,-0.12248,9e-05,10.16394]
[1776708099076,45.59,76076.11,32.7,-0.12248,9e-05,10.16394]
[1776708101349,45.59,76080.02,32.7,-0.12213,9e-05,10.14434]
[1776708105019,45.59,76070.59,32.7,-0.12297,9e-05,10.19199]
[1776708105028,45.59,76070.59,32.7,-0.12297,9e-05,10.19199]
[1776708105581,45.59,76070.59,32.7,-0.12297,9e-05,10.19199]
[1776708107380,45.59,76068.84,32.7,-0.12313,9e-05,10.20084]
[1776708107758,45.59,76068.84,32.7,-0.12313,9e-05,10.20084]
[1776708109038,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109384,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109430,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109483,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109508,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109658,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109672,45.59,76062.61,32.7,-0.12369,9e-05,10.23224]
[1776708109745,45.59,76058.84,32.7,-0.12402,9e-05,10.25122]
[1776708110400,45.59,76058.84,32.7,-0.12402,9e-05,10.25122]
[1776708110465,45.59,76041.43,32.7,-0.12559,9e-05,10.33938]
[1776708111230,45.59,76041.43,32.7,-0.12559,9e-05,10.33938]
[1776708111333,45.59,76041.43,32.7,-0.12559,9e-05,10.33938]
[1776708111348,45.59,76041.43,32.7,-0.12559,9e-05,10.33938]
[1776708111652,45.59,76033.52,32.7,-0.12631,9e-05,10.37944]
[1776708112241,45.59,76033.52,32.7,-0.12631,9e-05,10.37944]
[1776708112601,45.59,76033.52,32.7,-0.12631,9e-05,10.37944]
[1776708112807,45.59,76024.37,32.7,-0.12714,9e-05,10.42576]
[1776708113511,45.59,76024.37,32.7,-0.12714,9e-05,10.42576]
[1776708113681,45.59,76024.37,32.7,-0.12714,9e-05,10.42576]
[1776708113766,45.59,76033.99,32.7,-0.12627,9e-05,10.37687]
[1776708114605,45.59,76033.99,32.7,-0.12627,9e-05,10.37687]
[1776708114628,45.59,76033.99,32.7,-0.12627,9e-05,10.37687]
[1776708114676,45.59,76033.99,32.7,-0.12627,9e-05,10.37687]
[1776708114845,45.59,76030.24,32.7,-0.12661,9e-05,10.39604]
[1776708115481,45.59,76030.24,32.7,-0.12661,9e-05,10.39604]
[1776708115644,45.59,76043.44,32.7,-0.12541,9e-05,10.32914]
[1776708116594,45.59,76043.44,32.7,-0.12541,9e-05,10.32914]
[1776708116646,45.59,76053.48,32.7,-0.12451,9e-05,10.27839]
[1776708117428,45.59,76053.48,32.7,-0.12451,9e-05,10.27839]
[1776708119348,45.6,76061.18,32.7,-0.12382,9e-05,10.23973]
[1776708120680,45.6,76062.3,32.7,-0.12375,9e-05,10.23571]
[1776708120882,45.6,76062.3,32.7,-0.12375,9e-05,10.23571]
[1776708125122,45.6,76056.5,32.7,-0.12428,9e-05,10.26569]
[1776708125658,45.6,76056.5,32.7,-0.12428,9e-05,10.26569]
[1776708125662,45.6,76056.5,32.7,-0.12428,9e-05,10.26569]
[1776708125719,45.6,76056.5,32.7,-0.12428,9e-05,10.26569]
[1776708125803,45.6,76069.32,32.7,-0.12313,9e-05,10.20109]
[1776708126748,45.6,76069.32,32.7,-0.12313,9e-05,10.20109]
[1776708126859,45.6,76069.32,32.7,-0.12313,9e-05,10.20109]
[1776708126874,45.6,76079.97,32.7,-0.12219,9e-05,10.14738]
[1776708127986,45.6,76079.97,32.7,-0.12219,9e-05,10.14745]
[1776708128768,45.6,76079.97,32.7,-0.12219,9e-05,10.14745]
[1776708129314,45.6,76080.75,32.7,-0.12212,9e-05,10.14358]
[1776708129813,45.6,76091.43,32.7,-0.12118,9e-05,10.08987]
[1776708130168,45.6,76091.43,32.7,-0.12118,9e-05,10.08987]
[1776708130275,45.6,76091.43,32.7,-0.12118,9e-05,10.08987]
[1776708130775,45.6,76091.43,32.7,-0.12118,9e-05,10.08987]
[1776708131283,45.6,76084.78,32.7,-0.12177,9e-05,10.12348]
[1776708131331,45.6,76084.78,32.7,-0.12177,9e-05,10.12348]
[1776708131845,45.6,76084.78,32.7,-0.12177,9e-05,10.12348]
[1776708131924,45.6,76084.78,32.7,-0.12177,9e-05,10.12348]
[1776708132449,45.61,76086.29,32.7,-0.12163,9e-05,10.11596]
[1776708132584,45.61,76086.29,32.7,-0.12163,9e-05,10.11596]
[1776708133569,45.61,76081.78,32.7,-0.12203,9e-05,10.13876]
[1776708133670,45.61,76065.53,32.7,-0.12348,9e-05,10.22075]
[1776708139264,45.6,76062.12,32.7,-0.12378,9e-05,10.23759]
[1776708140325,45.6,76062.12,32.7,-0.12378,9e-05,10.23759]
[1776708141305,45.6,76059.24,32.7,-0.12404,9e-05,10.25205]
[1776708141642,45.6,76050.86,32.7,-0.12479,9e-05,10.2943]
[1776708146676,45.6,76048.75,32.7,-0.12497,9e-05,10.30425]
[1776708149292,45.6,76038.85,32.7,-0.12585,9e-05,10.35376]
[1776708152992,45.6,76039.22,32.7,-0.12575,9e-05,10.34599]
[1776708153106,45.6,76034.66,32.7,-0.12616,9e-05,10.36886]
[1776708153285,45.6,76034.66,32.7,-0.12616,9e-05,10.36886]
[1776708154477,45.6,76033.69,32.7,-0.12625,9e-05,10.37351]
[1776708155750,45.59,76032.71,32.7,-0.12629,9e-05,10.37592]
[1776708156891,45.58,76031.81,32.7,-0.12633,9e-05,10.37791]
[1776708156899,45.57,76042.56,32.7,-0.12531,9e-05,10.3209]
[1776708158363,45.57,76042.79,32.7,-0.12529,9e-05,10.31956]
[1776708160179,45.57,76052.5,32.7,-0.1244,9e-05,10.2701]
[1776708161644,45.57,76052.07,32.7,-0.12444,9e-05,10.27217]
[1776708161711,45.57,76044.65,32.7,-0.12511,9e-05,10.30961]
[1776708164101,45.57,76044.28,32.7,-0.12515,9e-05,10.31209]
[1776708164451,45.57,76034.96,32.7,-0.126,9e-05,10.35982]
[1776708165481,45.57,76034.96,32.7,-0.126,9e-05,10.35982]
[1776708167316,45.57,76033.48,32.7,-0.12613,9e-05,10.36702]
[1776708168071,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168139,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168188,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168197,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168376,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168608,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168768,45.57,76032.02,32.7,-0.12626,9e-05,10.37419]
[1776708168783,45.57,76016.24,32.7,-0.1277,9e-05,10.45392]
[1776708169140,45.57,76016.24,32.7,-0.1277,9e-05,10.45392]
[1776708170007,45.57,76016.24,32.7,-0.1277,9e-05,10.45392]
[1776708169925,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170137,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170150,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170187,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170363,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170623,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170636,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170776,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170838,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170905,45.57,76015.98,32.7,-0.12772,9e-05,10.45508]
[1776708170966,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708171216,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708171301,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708171491,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708171622,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708171955,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708172018,45.57,76079.07,32.7,-0.12203,9e-05,10.13584]
[1776708172054,45.57,76086.25,32.7,-0.12139,9e-05,10.09935]
[1776708174089,45.57,76089.65,32.7,-0.12109,9e-05,10.08237]
[1776708174146,45.57,76089.65,32.7,-0.12109,9e-05,10.08237]
[1776708174448,45.57,76089.65,32.7,-0.12109,9e-05,10.08237]
[1776708174539,45.57,76089.65,32.7,-0.12109,9e-05,10.08237]
[1776708174961,45.57,76089.65,32.7,-0.12109,9e-05,10.08237]
[1776708174980,45.57,76092.07,32.7,-0.12089,9e-05,10.07073]
[1776708175661,45.57,76092.07,32.7,-0.12089,9e-05,10.07073]
[1776708176361,45.57,76092.37,32.7,-0.12087,9e-05,10.06962]
[1776708176817,45.57,76092.37,32.7,-0.12087,9e-05,10.06962]
[1776708176844,45.57,76092.37,32.7,-0.12087,9e-05,10.06962]
[1776708176898,45.57,76092.37,32.7,-0.12087,9e-05,10.06962]
[1776708177061,45.57,76093.77,32.7,-0.12075,9e-05,10.06299]
[1776708177199,45.57,76093.77,32.7,-0.12075,9e-05,10.06299]
[1776708177315,45.57,76093.77,32.7,-0.12075,9e-05,10.06299]
[1776708177513,45.57,76093.77,32.7,-0.12075,9e-05,10.06299]
[1776708177914,45.57,76134.82,32.7,-0.11718,9e-05,9.85719]
[1776708178901,45.57,76134.82,32.7,-0.11718,9e-05,9.85719]
[1776708179928,45.57,76135.11,32.7,-0.11716,9e-05,9.85602]
[1776708180340,45.57,76139.34,32.7,-0.1168,9e-05,9.83515]
[1776708182216,45.58,76130.51,32.7,-0.11757,9e-05,9.87992]
[1776708182268,45.58,76130.51,32.7,-0.11757,9e-05,9.87992]
[1776708182278,45.58,76130.51,32.7,-0.11757,9e-05,9.87992]
[1776708182554,45.58,76130.51,32.7,-0.11757,9e-05,9.87992]
[1776708182775,45.58,76130.51,32.7,-0.11757,9e-05,9.87992]
[1776708184242,45.58,76123.46,32.7,-0.11818,9e-05,9.91549]
[1776708185030,45.58,76123.46,32.7,-0.11818,9e-05,9.91549]
[1776708185074,45.58,76123.46,32.7,-0.11818,9e-05,9.91549]
[1776708185083,45.58,76123.46,32.7,-0.11818,9e-05,9.91549]
[1776708185206,45.58,76122.21,32.7,-0.1183,9e-05,9.92223]
[1776708185604,45.58,76152.23,32.7,-0.11572,9e-05,9.77209]
[1776708186212,45.58,76152.23,32.7,-0.11572,9e-05,9.77209]
[1776708190237,45.58,76153.35,32.7,-0.11565,9e-05,9.76841]
[1776708191096,45.58,76153.35,32.7,-0.11565,9e-05,9.76841]
[1776708191137,45.59,76154.7,32.7,-0.11555,9e-05,9.7621]
[1776708191167,45.59,76154.7,32.7,-0.11555,9e-05,9.7621]
[1776708191272,45.59,76154.7,32.7,-0.11555,9e-05,9.7621]
[1776708191990,45.59,76154.7,32.7,-0.11555,9e-05,9.7621]
[1776708192069,45.59,76154.7,32.7,-0.11555,9e-05,9.7621]
[1776708192085,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708192475,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708192488,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708192715,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708192748,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708192929,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708192968,45.59,76177.93,32.7,-0.11358,8e-05,9.64662]
[1776708193036,45.59,76189.93,32.7,-0.11257,8e-05,9.58703]
[1776708193217,45.59,76189.93,32.7,-0.11257,8e-05,9.58703]
[1776708193387,45.59,76189.93,32.7,-0.11257,8e-05,9.58703]
[1776708193588,45.59,76189.93,32.7,-0.11257,8e-05,9.58703]
[1776708194070,45.59,76260.79,32.7,-0.10677,8e-05,9.23797]
[1776708194674,45.59,76260.79,32.7,-0.10677,8e-05,9.23797]
[1776708195049,45.59,76235.22,32.7,-0.10884,8e-05,9.36355]
[1776708195376,45.59,76235.22,32.7,-0.10884,8e-05,9.36355]
[1776708195528,45.59,76235.22,32.7,-0.10884,8e-05,9.36355]
[1776708195550,45.59,76235.22,32.7,-0.10884,8e-05,9.36355]
[1776708196021,45.59,76235.22,32.7,-0.10884,8e-05,9.36355]
[1776708196152,45.61,76249.45,32.7,-0.1078,8e-05,9.30106]
[1776708196474,45.61,76249.45,32.7,-0.1078,8e-05,9.30106]
[1776708196677,45.61,76249.45,32.7,-0.1078,8e-05,9.30106]
[1776708196743,45.61,76233.95,32.7,-0.10906,8e-05,9.37726]
[1776708197394,45.61,76233.95,32.7,-0.10906,8e-05,9.37726]
[1776708197880,45.63,76216.96,32.7,-0.11053,8e-05,9.46547]
[1776708198201,45.63,76216.96,32.7,-0.11053,8e-05,9.46547]
[1776708199460,45.63,76209.7,32.7,-0.11114,8e-05,9.50172]
[1776708199486,45.63,76209.7,32.7,-0.11114,8e-05,9.50172]
[1776708200060,45.63,76196.5,32.7,-0.11224,8e-05,9.56736]
[1776708200471,45.63,76196.5,32.7,-0.11224,8e-05,9.56736]
[1776708201123,45.63,76198.13,32.7,-0.11211,8e-05,9.55952]
[1776708201843,45.63,76198.13,32.7,-0.11211,8e-05,9.55952]
[1776708201959,45.63,76196.5,32.7,-0.11225,8e-05,9.56784]
[1776708202247,45.63,76196.5,32.7,-0.11225,8e-05,9.56784]
[1776708202372,45.63,76196.5,32.7,-0.11225,8e-05,9.56784]
[1776708202673,45.63,76196.5,32.7,-0.11225,8e-05,9.56784]
[1776708202901,45.63,76198.22,32.7,-0.11211,8e-05,9.55978]
[1776708203769,45.63,76179.06,32.7,-0.11372,8e-05,9.65523]
[1776708204276,45.63,76179.06,32.7,-0.11372,8e-05,9.65523]
[1776708204286,45.63,76179.06,32.7,-0.11372,8e-05,9.65523]
[1776708205052,45.63,76168.51,32.7,-0.11462,8e-05,9.708]
[1776708207501,45.64,76171.68,32.7,-0.11436,8e-05,9.69272]
[1776708207701,45.64,76171.68,32.7,-0.11436,8e-05,9.69272]
[1776708207934,45.64,76161.67,32.7,-0.11521,8e-05,9.7428]
[1776708209235,45.64,76160.38,32.7,-0.11533,9e-05,9.74966]
[1776708209901,45.64,76170.84,32.7,-0.11445,8e-05,9.69802]
[1776708210586,45.64,76170.84,32.7,-0.11445,8e-05,9.69802]
[1776708210824,45.64,76180.87,32.7,-0.11361,8e-05,9.64869]
[1776708211273,45.64,76180.87,32.7,-0.11361,8e-05,9.64869]
[1776708211885,45.64,76180.87,32.7,-0.11361,8e-05,9.64869]
[1776708211932,45.64,76180.87,32.7,-0.11361,8e-05,9.64869]
[1776708212097,45.64,76182.97,32.7,-0.11339,8e-05,9.63371]
[1776708212840,45.64,76220.11,32.7,-0.11031,8e-05,9.4501]
[1776708213460,45.64,76220.11,32.7,-0.11031,8e-05,9.4501]
[1776708213521,45.64,76220.11,32.7,-0.11031,8e-05,9.4501]
[1776708213836,45.64,76220.11,32.7,-0.11031,8e-05,9.4501]
[1776708213971,45.64,76220.11,32.7,-0.11031,8e-05,9.4501]
[1776708214072,45.64,76220.11,32.7,-0.11031,8e-05,9.4501]
[1776708214140,45.66,76217.75,32.7,-0.11057,8e-05,9.46585]
[1776708214946,45.66,76226.99,32.7,-0.10982,8e-05,9.42069]
[1776708216839,45.67,76226.67,32.7,-0.10991,8e-05,9.42676]
[1776708217136,45.69,76226.9,32.7,-0.10997,8e-05,9.42997]
[1776708217205,45.69,76226.9,32.7,-0.10997,8e-05,9.42997]
[1776708217237,45.69,76226.9,32.7,-0.10997,8e-05,9.42997]
[1776708218865,45.69,76220.86,32.7,-0.11047,8e-05,9.46016]
[1776708219926,45.69,76219.19,32.7,-0.11061,8e-05,9.46877]
[1776708220079,45.69,76219.19,32.7,-0.11061,8e-05,9.46877]
[1776708220102,45.69,76219.19,32.7,-0.11061,8e-05,9.46877]
[1776708220244,45.69,76214.04,32.7,-0.11104,8e-05,9.49454]
[1776708220522,45.69,76214.04,32.7,-0.11104,8e-05,9.49454]
[1776708220901,45.69,76203.38,32.7,-0.11193,8e-05,9.54751]
[1776708221972,45.69,76203.38,32.7,-0.11193,8e-05,9.54751]
[1776708222748,45.69,76198.05,32.7,-0.11238,8e-05,9.57412]
[1776708223032,45.69,76195.42,32.7,-0.1126,8e-05,9.58734]
[1776708223593,45.69,76195.42,32.7,-0.1126,8e-05,9.58734]
[1776708223922,45.7,76213.37,32.7,-0.11112,8e-05,9.49904]
[1776708224406,45.7,76213.37,32.7,-0.11112,8e-05,9.49904]
[1776708224679,45.7,76213.37,32.7,-0.11112,8e-05,9.49904]
[1776708226510,45.7,76210.8,32.7,-0.11134,8e-05,9.51236]
[1776708227666,45.7,76210.2,32.7,-0.1114,8e-05,9.51562]
[1776708227685,45.7,76210.2,32.7,-0.1114,8e-05,9.51562]
[1776708227846,45.7,76210.2,32.7,-0.1114,8e-05,9.51562]
[1776708227951,45.7,76200.27,32.7,-0.11223,8e-05,9.56497]
[1776708228959,45.7,76192.05,32.7,-0.11291,8e-05,9.60587]
[1776708229778,45.7,76192.05,32.7,-0.11291,8e-05,9.60587]
[1776708230122,45.7,76192.05,32.7,-0.11291,8e-05,9.60587]
[1776708229965,45.7,76184.31,32.7,-0.11357,8e-05,9.64437]
[1776708231087,45.7,76173.11,32.7,-0.11451,8e-05,9.70027]
[1776708231216,45.7,76173.11,32.7,-0.11451,8e-05,9.70027]
[1776708232958,45.7,76169.7,32.7,-0.11481,8e-05,9.71745]
[1776708235356,45.71,76167.04,32.7,-0.11504,8e-05,9.73129]
[1776708235986,45.71,76167.04,32.7,-0.11504,8e-05,9.73129]
[1776708236822,45.71,76162.39,32.7,-0.11544,8e-05,9.75484]
[1776708237486,45.71,76161.04,32.7,-0.11556,9e-05,9.76172]
[1776708238036,45.71,76161.94,32.7,-0.11549,8e-05,9.75763]
[1776708243094,45.71,76156.32,32.7,-0.116,9e-05,9.7871]
[1776708243579,45.71,76155.2,32.7,-0.1161,9e-05,9.79302]
[1776708244280,45.72,76155.44,32.7,-0.11608,9e-05,9.79216]
[1776708246808,45.72,76144.64,32.7,-0.11702,9e-05,9.84662]
[1776708247348,45.72,76143.68,32.7,-0.1171,9e-05,9.85167]
[1776708247421,45.72,76143.68,32.7,-0.1171,9e-05,9.85167]
[1776708248475,45.72,76142.13,32.7,-0.11724,9e-05,9.85966]
[1776708248942,45.72,76142.13,32.7,-0.11724,9e-05,9.85966]
[1776708248998,45.72,76142.13,32.7,-0.11724,9e-05,9.85966]
[1776708250346,45.73,76137.91,32.7,-0.11764,9e-05,9.88316]
[1776708251779,45.74,76133.65,32.7,-0.11805,9e-05,9.90656]
[1776708252126,45.74,76128.68,32.7,-0.11848,9e-05,9.93156]
[1776708254227,45.74,76126.03,32.7,-0.11872,9e-05,9.9455]
[1776708254263,45.74,76126.03,32.7,-0.11872,9e-05,9.9455]
[1776708254375,45.74,76126.03,32.7,-0.11872,9e-05,9.9455]
[1776708255148,45.74,76116.3,32.7,-0.11957,9e-05,9.99415]
[1776708259214,45.74,76111.84,32.7,-0.11998,9e-05,10.01776]
[1776708261416,45.74,76113.96,32.7,-0.1198,9e-05,10.00736]
[1776708263470,45.74,76109.99,32.7,-0.12015,9e-05,10.02769]
[1776708269564,45.75,76105.51,32.7,-0.12056,9e-05,10.05107]
[1776708269664,45.75,76107.5,32.7,-0.12039,9e-05,10.04125]
[1776708274336,45.75,76110.28,32.7,-0.1201,9e-05,10.02276]
[1776708277213,45.75,76104.49,32.7,-0.12062,9e-05,10.05219]
[1776708277237,45.75,76104.49,32.7,-0.12062,9e-05,10.05219]
[1776708277345,45.75,76104.49,32.7,-0.12062,9e-05,10.05219]
[1776708277424,45.75,76100.33,32.7,-0.12098,9e-05,10.07314]
[1776708278596,45.75,76100.33,32.7,-0.12098,9e-05,10.07314]
[1776708279198,45.75,76100.33,32.7,-0.12098,9e-05,10.07314]
[1776708279142,45.75,76093.85,32.7,-0.12156,9e-05,10.10603]
[1776708279844,45.75,76093.85,32.7,-0.12156,9e-05,10.10603]
[1776708279907,45.75,76095.27,32.7,-0.12144,9e-05,10.09897]
[1776708283682,45.75,76093.95,32.7,-0.12156,9e-05,10.10572]
[1776708284140,45.75,76093.95,32.7,-0.12156,9e-05,10.10572]
[1776708284793,45.75,76096.71,32.7,-0.12131,9e-05,10.09201]
[1776708284876,45.75,76096.71,32.7,-0.12131,9e-05,10.09201]
[1776708287242,45.76,76101.14,32.7,-0.12093,9e-05,10.06997]
[1776708288233,45.76,76101.83,32.7,-0.12087,9e-05,10.06662]
[1776708292884,45.76,76114.09,32.7,-0.11981,9e-05,10.00612]
[1776708294836,45.76,76101.77,32.7,-0.12089,9e-05,10.068]
[1776708299806,45.76,76099.06,32.7,-0.12114,9e-05,10.08193]
[1776708299812,45.76,76099.06,32.7,-0.12114,9e-05,10.08193]
[1776708299835,45.76,76098.39,32.7,-0.1212,9e-05,10.08537]
[1776708300471,45.76,76098.39,32.7,-0.1212,9e-05,10.08537]
[1776708300899,45.76,76098.39,32.7,-0.1212,9e-05,10.08537]
[1776708301044,45.76,76102.31,32.7,-0.12086,9e-05,10.06587]
[1776708301778,45.76,76102.31,32.7,-0.12086,9e-05,10.06587]
[1776708301858,45.76,76100.72,32.7,-0.12099,9e-05,10.07383]
[1776708303616,45.76,76103.78,32.7,-0.12073,9e-05,10.05878]
[1776708305208,45.76,76120.95,32.7,-0.11924,9e-05,9.97325]
[1776708306914,45.76,76127.93,32.7,-0.11864,9e-05,9.93863]
[1776708309350,45.77,76121.72,32.7,-0.11918,9e-05,9.96996]
[1776708314566,45.77,76128.35,32.7,-0.11861,9e-05,9.93713]
[1776708317243,45.77,76136.45,32.7,-0.11791,9e-05,9.89684]
[1776708319205,45.77,76138.91,32.7,-0.1177,9e-05,9.88469]
[1776708323657,45.77,76142.31,32.7,-0.11743,9e-05,9.86853]
[1776708329675,45.77,76145.07,32.7,-0.11721,9e-05,9.85606]
[1776708330682,45.77,76154.35,32.7,-0.11642,9e-05,9.81006]
[1776708331708,45.77,76154.35,32.7,-0.11642,9e-05,9.81006]
[1776708332820,45.78,76158.49,32.7,-0.11606,9e-05,9.78699]
[1776708333036,45.78,76158.49,32.7,-0.11606,9e-05,9.78699]
[1776708333298,45.8,76162.54,32.7,-0.11582,9e-05,9.77304]
[1776708333411,45.8,76162.54,32.7,-0.11582,9e-05,9.77304]
[1776708333724,45.8,76162.54,32.7,-0.11582,9e-05,9.77304]
[1776708333983,45.8,76162.54,32.7,-0.11582,9e-05,9.77304]
[1776708334054,45.8,76174.19,32.7,-0.11483,8e-05,9.71523]
[1776708334330,45.8,76174.19,32.7,-0.11483,8e-05,9.71523]
[1776708334743,45.8,76174.19,32.7,-0.11483,8e-05,9.71523]
[1776708334983,45.8,76174.19,32.7,-0.11483,8e-05,9.71523]
[1776708335150,45.81,76183.35,32.7,-0.11407,8e-05,9.67073]
[1776708335378,45.81,76183.35,32.7,-0.11407,8e-05,9.67073]
[1776708335677,45.81,76183.35,32.7,-0.11407,8e-05,9.67073]
[1776708338024,45.81,76186.13,32.7,-0.11385,8e-05,9.65745]
[1776708342914,45.82,76188.94,32.7,-0.11366,8e-05,9.64652]
[1776708343252,45.82,76189.94,32.7,-0.11359,8e-05,9.64209]
[1776708344782,45.82,76200.46,32.7,-0.11271,8e-05,9.59041]
[1776708346036,45.82,76200.46,32.7,-0.11271,8e-05,9.59041]
[1776708347918,45.82,76212.86,32.7,-0.11169,8e-05,9.52997]
[1776708356183,45.85,76204.65,32.7,-0.1125,8e-05,9.57811]
[1776708358948,45.85,76208.58,32.7,-0.11219,8e-05,9.55992]
[1776708359233,45.86,76212.41,32.7,-0.11189,8e-05,9.5419]
[1776708364263,45.86,76210.62,32.7,-0.11206,8e-05,9.55174]
[1776708364607,45.86,76210.62,32.7,-0.11206,8e-05,9.55174]
[1776708364662,45.86,76210.62,32.7,-0.11206,8e-05,9.55174]
[1776708364979,45.86,76210.62,32.7,-0.11206,8e-05,9.55174]
[1776708365023,45.86,76210.62,32.7,-0.11206,8e-05,9.55174]
[1776708366542,45.86,76210.62,32.7,-0.11206,8e-05,9.55216]
[1776708372980,45.89,76217.36,32.7,-0.11167,8e-05,9.52891]
[1776708375394,45.9,76216.45,32.7,-0.11175,8e-05,9.53383]
[1776708381044,45.91,76226.39,32.7,-0.11099,8e-05,9.48838]
[1776708382368,45.91,76231.98,32.7,-0.11053,8e-05,9.46123]
[1776708382967,45.91,76231.98,32.7,-0.11053,8e-05,9.46123]
[1776708383003,45.91,76231.98,32.7,-0.11053,8e-05,9.46123]
[1776708383046,45.91,76231.98,32.7,-0.11053,8e-05,9.46123]
[1776708383155,45.91,76231.98,32.7,-0.11053,8e-05,9.46123]
[1776708383314,45.91,76238.76,32.7,-0.10998,8e-05,9.42831]
[1776708383846,45.91,76238.76,32.7,-0.10998,8e-05,9.42831]
[1776708384170,45.91,76249.36,32.7,-0.10913,8e-05,9.37679]
[1776708385894,45.91,76255.35,32.7,-0.10865,8e-05,9.34797]
[1776708387110,45.91,76253.66,32.7,-0.10879,8e-05,9.35673]
[1776708387211,45.92,76245.2,32.7,-0.10949,8e-05,9.39859]
[1776708388134,45.92,76245.2,32.7,-0.10949,8e-05,9.39859]
[1776708388321,45.92,76243.21,32.7,-0.10966,8e-05,9.40875]
[1776708388938,45.92,76243.21,32.7,-0.10966,8e-05,9.40875]
[1776708392235,45.92,76243.9,32.7,-0.10957,8e-05,9.40147]
[1776708394147,45.92,76256.04,32.7,-0.1086,8e-05,9.34337]
[1776708394685,45.92,76256.04,32.7,-0.1086,8e-05,9.34337]
[1776708395699,45.93,76256.02,32.7,-0.10861,8e-05,9.34396]
[1776708400825,45.93,76261.09,32.7,-0.10825,8e-05,9.32181]
[1776708401320,45.93,76261.09,32.7,-0.10825,8e-05,9.32181]
[1776708402009,45.94,76260.73,32.7,-0.10828,8e-05,9.3241]
[1776708405227,45.94,76251.63,32.7,-0.10905,8e-05,9.37057]
[1776708405517,45.94,76251.63,32.7,-0.10905,8e-05,9.37057]
[1776708405677,45.94,76251.63,32.7,-0.10905,8e-05,9.37057]
[1776708405795,45.94,76251.63,32.7,-0.10905,8e-05,9.37057]
[1776708407910,45.97,76252.93,32.7,-0.10909,8e-05,9.37311]
[1776708408555,45.99,76252.1,32.7,-0.10923,8e-05,9.38158]
[1776708408905,45.99,76252.1,32.7,-0.10923,8e-05,9.38158]
[1776708409381,46.0,76251.73,32.7,-0.10933,8e-05,9.38767]
[1776708415586,46.01,76246.81,32.7,-0.10977,8e-05,9.41429]
[1776708415712,46.01,76246.81,32.7,-0.10977,8e-05,9.41429]
[1776708415741,46.01,76246.81,32.7,-0.10977,8e-05,9.41429]
[1776708416123,46.01,76246.81,32.7,-0.10977,8e-05,9.41429]
[1776708416157,46.01,76246.81,32.7,-0.10977,8e-05,9.41429]
[1776708416314,46.02,76226.73,32.7,-0.11148,8e-05,9.51638]
[1776708416466,46.02,76226.73,32.7,-0.11148,8e-05,9.51638]
[1776708416675,46.02,76226.73,32.7,-0.11148,8e-05,9.51638]
[1776708417320,46.02,76212.88,32.7,-0.11263,8e-05,9.58458]
[1776708419334,46.02,76204.67,32.7,-0.11331,8e-05,9.62515]
[1776708419612,46.02,76204.67,32.7,-0.11331,8e-05,9.62515]
[1776708421063,46.02,76205.19,32.7,-0.11327,8e-05,9.62266]
[1776708421349,46.02,76214.82,32.7,-0.11247,8e-05,9.5754]
[1776708423314,46.03,76220.06,32.7,-0.11204,8e-05,9.54982]
[1776708424909,46.03,76212.42,32.7,-0.11267,8e-05,9.58752]
[1776708426289,46.03,76206.07,32.7,-0.1132,8e-05,9.61886]
[1776708426896,46.03,76206.58,32.7,-0.11316,8e-05,9.61653]
[1776708427249,46.03,76206.58,32.7,-0.11316,8e-05,9.61653]
[1776708427291,46.03,76204.12,32.7,-0.11337,8e-05,9.62871]
[1776708428445,46.03,76198.1,32.7,-0.11387,8e-05,9.65834]
[1776708429482,46.03,76196.71,32.7,-0.11399,8e-05,9.66544]
[1776708432825,46.03,76189.37,32.7,-0.11462,8e-05,9.70225]
[1776708432866,46.03,76189.37,32.7,-0.11462,8e-05,9.70225]
[1776708432986,46.03,76189.37,32.7,-0.11462,8e-05,9.70225]
[1776708433007,46.03,76189.55,32.7,-0.11461,8e-05,9.70155]
[1776708434442,46.03,76180.28,32.7,-0.1154,8e-05,9.74785]
[1776708437215,46.04,76179.47,32.7,-0.11548,8e-05,9.75255]
[1776708437541,46.04,76177.73,32.7,-0.11563,8e-05,9.76147]
[1776708437691,46.04,76177.73,32.7,-0.11563,8e-05,9.76147]
[1776708437933,46.04,76177.73,32.7,-0.11563,8e-05,9.76147]
[1776708439595,46.04,76166.24,32.7,-0.11661,9e-05,9.81882]
[1776708440516,46.04,76166.27,32.7,-0.11661,9e-05,9.81891]
[1776708441334,46.04,76172.88,32.7,-0.11605,8e-05,9.78623]
[1776708442533,46.04,76181.13,32.7,-0.11536,8e-05,9.74564]
[1776708444231,46.04,76181.13,32.7,-0.11536,8e-05,9.74564]
[1776708444246,46.04,76179.9,32.7,-0.11546,8e-05,9.75182]
[1776708445073,46.04,76179.9,32.7,-0.11546,8e-05,9.75182]
[1776708445093,46.04,76179.9,32.7,-0.11546,8e-05,9.75182]
[1776708447094,46.04,76169.66,32.7,-0.11634,8e-05,9.80315]
[1776708450126,46.04,76166.95,32.7,-0.11658,8e-05,9.81704]
[1776708450330,46.05,76169.67,32.7,-0.11636,8e-05,9.80407]
[1776708451107,46.05,76169.67,32.7,-0.11636,8e-05,9.80407]
[1776708451117,46.05,76178.15,32.7,-0.11559,8e-05,9.75703]
[1776708451509,46.05,76178.15,32.7,-0.11559,8e-05,9.75703]
[1776708452286,46.05,76178.15,32.7,-0.11559,8e-05,9.75703]
[1776708452995,46.05,76180.9,32.7,-0.11536,8e-05,9.74387]
[1776708453040,46.05,76180.43,32.7,-0.1154,8e-05,9.74618]
[1776708459384,46.05,76178.37,32.7,-0.11561,8e-05,9.75798]
[1776708462460,46.06,76175.66,32.7,-0.11585,8e-05,9.77254]
[1776708464480,46.06,76171.72,32.7,-0.1162,8e-05,9.79256]
[1776708464789,46.06,76160.33,32.7,-0.11717,9e-05,9.84913]
[1776708467367,46.06,76159.13,32.7,-0.11727,9e-05,9.85523]
[1776708468336,46.06,76158.56,32.7,-0.11733,9e-05,9.85836]
[1776708468374,46.06,76158.56,32.7,-0.11733,9e-05,9.85836]
[1776708468386,46.06,76158.56,32.7,-0.11733,9e-05,9.85836]
[1776708468421,46.06,76155.65,32.7,-0.11758,9e-05,9.8729]
[1776708470493,46.06,76143.6,32.7,-0.11861,9e-05,9.93273]
[1776708470742,46.06,76143.6,32.7,-0.11861,9e-05,9.93273]
[1776708472140,46.06,76139.05,32.7,-0.11901,9e-05,9.95535]
[1776708477515,46.06,76136.02,32.7,-0.11927,9e-05,9.97042]
[1776708479932,46.06,76137.88,32.7,-0.11911,9e-05,9.96121]
[1776708481179,46.06,76137.06,32.7,-0.11918,9e-05,9.96531]
[1776708481444,46.06,76134.34,32.7,-0.11942,9e-05,9.97884]
[1776708481978,46.06,76124.64,32.7,-0.12026,9e-05,10.02705]
[1776708482682,46.06,76124.64,32.7,-0.12026,9e-05,10.02705]
[1776708482730,46.06,76124.64,32.7,-0.12026,9e-05,10.02705]
[1776708484053,46.06,76120.05,32.7,-0.12065,9e-05,10.04983]
[1776708484613,46.06,76118.88,32.7,-0.12076,9e-05,10.05556]
[1776708484962,46.06,76118.88,32.7,-0.12076,9e-05,10.05556]
[1776708485015,46.06,76118.88,32.7,-0.12076,9e-05,10.05556]
[1776708485855,46.06,76128.76,32.7,-0.11989,9e-05,10.00622]
[1776708490890,46.06,76127.1,32.7,-0.12003,9e-05,10.01422]
[1776708495942,46.06,76125.48,32.7,-0.12017,9e-05,10.02206]
[1776708499052,46.06,76117.39,32.7,-0.12087,9e-05,10.06186]
[1776708499085,46.06,76117.39,32.7,-0.12087,9e-05,10.06186]
[1776708499092,46.06,76117.39,32.7,-0.12087,9e-05,10.06186]
[1776708499186,46.06,76114.73,32.7,-0.1211,9e-05,10.0751]
[1776708500610,46.06,76114.36,32.7,-0.12113,9e-05,10.07699]
[1776708501045,46.06,76114.36,32.7,-0.12113,9e-05,10.07699]
[1776708501402,46.06,76114.36,32.7,-0.12113,9e-05,10.07699]
[1776708507313,46.06,76107.57,32.7,-0.12173,9e-05,10.11093]
[1776708510270,46.06,76107.61,32.7,-0.12172,9e-05,10.11073]
[1776708511860,46.06,76110.71,32.7,-0.1214,9e-05,10.09011]
[1776708512105,46.06,76110.71,32.7,-0.1214,9e-05,10.09011]
[1776708512128,46.06,76110.71,32.7,-0.1214,9e-05,10.09011]
[1776708512163,46.06,76110.71,32.7,-0.1214,9e-05,10.09011]
[1776708512730,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708512785,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708512796,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708512850,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708513035,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708513087,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708513260,46.06,76116.58,32.7,-0.12089,9e-05,10.0609]
[1776708513431,46.06,76147.44,32.7,-0.11822,9e-05,9.90765]
[1776708513560,46.06,76147.44,32.7,-0.11822,9e-05,9.90765]
[1776708513721,46.06,76147.44,32.7,-0.11822,9e-05,9.90765]
[1776708514207,46.06,76147.44,32.7,-0.11822,9e-05,9.90765]
[1776708514285,46.06,76146.76,32.7,-0.11828,9e-05,9.91087]
[1776708515067,46.06,76126.86,32.7,-0.11999,9e-05,10.00976]
[1776708516803,46.06,76119.66,32.7,-0.12062,9e-05,10.0455]
[1776708516808,46.06,76119.66,32.7,-0.12062,9e-05,10.0455]
[1776708516865,46.06,76119.66,32.7,-0.12062,9e-05,10.0455]
[1776708517411,46.06,76116.15,32.7,-0.12092,9e-05,10.06291]
[1776708517900,46.06,76116.15,32.7,-0.12092,9e-05,10.06291]
[1776708519085,46.06,76118.7,32.7,-0.1207,9e-05,10.05022]
[1776708519099,46.06,76129.34,32.7,-0.11978,9e-05,9.99738]
[1776708519619,46.06,76129.34,32.7,-0.11978,9e-05,9.99738]
[1776708521810,46.06,76130.7,32.7,-0.11966,9e-05,9.99055]
[1776708522397,46.06,76130.7,32.7,-0.11966,9e-05,9.99055]
[1776708522998,46.06,76133.68,32.7,-0.1194,9e-05,9.97568]
[1776708523154,46.06,76133.68,32.7,-0.1194,9e-05,9.97568]
[1776708526109,46.06,76133.65,32.7,-0.1194,9e-05,9.97573]
[1776708527529,46.06,76142.12,32.7,-0.11867,9e-05,9.9337]
[1776708527563,46.06,76142.12,32.7,-0.11867,9e-05,9.9337]
[1776708531179,46.06,76143.09,32.7,-0.11859,9e-05,9.92908]
[1776708535216,46.06,76152.21,32.7,-0.11781,9e-05,9.88421]
[1776708540390,46.06,76150.3,32.7,-0.11799,9e-05,9.89416]
[1776708540507,46.06,76151.35,32.7,-0.1179,9e-05,9.88921]
[1776708544693,46.06,76149.4,32.7,-0.11807,9e-05,9.89931]
[1776708544696,46.06,76149.4,32.7,-0.11807,9e-05,9.89931]
[1776708547128,46.06,76147.34,32.7,-0.11826,9e-05,9.90977]
[1776708548674,46.07,76155.95,32.7,-0.11752,9e-05,9.86733]
[1776708549813,46.07,76155.76,32.7,-0.11754,9e-05,9.86842]
[1776708549822,46.07,76155.76,32.7,-0.11754,9e-05,9.86842]
[1776708549830,46.07,76155.76,32.7,-0.11754,9e-05,9.86842]
[1776708550322,46.07,76170.94,32.7,-0.11625,8e-05,9.79351]
[1776708551518,46.07,76171.1,32.7,-0.11624,8e-05,9.79289]
[1776708552780,46.07,76167.15,32.7,-0.11658,8e-05,9.8127]
[1776708553025,46.07,76167.15,32.7,-0.11658,8e-05,9.8127]
[1776708554284,46.07,76168.66,32.7,-0.11646,8e-05,9.80553]
[1776708554698,46.07,76168.09,32.7,-0.11651,8e-05,9.8086]
[1776708560457,46.07,76168.3,32.7,-0.11651,8e-05,9.80884]
[1776708560888,46.07,76168.18,32.7,-0.11653,8e-05,9.80968]
[1776708561894,46.08,76168.31,32.7,-0.11652,8e-05,9.80928]
[1776708562564,46.08,76168.35,32.7,-0.11652,8e-05,9.80932]
[1776708566347,46.08,76163.19,32.7,-0.11697,9e-05,9.83569]
[1776708569546,46.08,76172.0,32.7,-0.11624,8e-05,9.79298]
[1776708570326,46.08,76172.0,32.7,-0.11624,8e-05,9.79298]
[1776708573463,46.08,76173.17,32.7,-0.1161,8e-05,9.78284]
[1776708574204,46.09,76174.68,32.7,-0.11598,8e-05,9.77566]
[1776708574490,46.09,76185.7,32.7,-0.11506,8e-05,9.7216]
[1776708575256,46.09,76185.7,32.7,-0.11506,8e-05,9.7216]
[1776708579117,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708579460,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708579577,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708579628,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708579735,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708579922,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708580195,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708580470,46.09,76186.6,32.7,-0.115,8e-05,9.71868]
[1776708580454,46.09,76231.45,32.7,-0.11128,8e-05,9.49859]
[1776708581279,46.09,76231.45,32.7,-0.11128,8e-05,9.49859]
[1776708581467,46.09,76253.0,32.7,-0.10952,8e-05,9.39358]
[1776708581863,46.09,76253.0,32.7,-0.10952,8e-05,9.39358]
[1776708582148,46.09,76253.0,32.7,-0.10952,8e-05,9.39358]
[1776708582245,46.09,76253.0,32.7,-0.10952,8e-05,9.39358]
[1776708582254,46.09,76252.75,32.7,-0.10955,8e-05,9.39519]
[1776708582549,46.09,76252.75,32.7,-0.10955,8e-05,9.39519]
[1776708582957,46.09,76252.75,32.7,-0.10955,8e-05,9.39519]
[1776708583079,46.09,76252.75,32.7,-0.10955,8e-05,9.39519]
[1776708583254,46.09,76252.75,32.7,-0.10955,8e-05,9.39519]
[1776708584092,46.09,76252.39,32.7,-0.10958,8e-05,9.39709]
[1776708584307,46.09,76252.39,32.7,-0.10958,8e-05,9.39709]
[1776708584345,46.1,76253.39,32.7,-0.1095,8e-05,9.39235]
[1776708584821,46.1,76253.39,32.7,-0.1095,8e-05,9.39235]
[1776708585380,46.1,76253.31,32.7,-0.10952,8e-05,9.39314]
[1776708585695,46.1,76253.31,32.7,-0.10952,8e-05,9.39314]
[1776708585838,46.1,76252.8,32.7,-0.10956,8e-05,9.39577]
[1776708588356,46.1,76249.58,32.7,-0.10983,8e-05,9.41186]
[1776708588391,46.1,76249.58,32.7,-0.10983,8e-05,9.41186]
[1776708588406,46.1,76249.58,32.7,-0.10983,8e-05,9.41186]
[1776708588489,46.1,76249.58,32.7,-0.10983,8e-05,9.41186]
[1776708588507,46.1,76249.82,32.7,-0.10981,8e-05,9.41106]
[1776708588789,46.1,76249.82,32.7,-0.10981,8e-05,9.41106]
[1776708588801,46.1,76249.82,32.7,-0.10981,8e-05,9.41106]
[1776708589026,46.1,76249.82,32.7,-0.10981,8e-05,9.41106]
[1776708589261,46.1,76249.82,32.7,-0.10981,8e-05,9.41106]
[1776708589512,46.1,76249.82,32.7,-0.10981,8e-05,9.41106]
[1776708589266,46.1,76270.97,32.7,-0.10811,8e-05,9.30846]
[1776708590141,46.1,76270.97,32.7,-0.10811,8e-05,9.30846]
[1776708590517,46.1,76282.43,32.7,-0.1072,8e-05,9.25322]
[1776708590783,46.1,76282.43,32.7,-0.1072,8e-05,9.25322]
[1776708590789,46.1,76282.43,32.7,-0.1072,8e-05,9.25322]
[1776708590794,46.1,76281.91,32.7,-0.10724,8e-05,9.25574]
[1776708593256,46.1,76279.54,32.7,-0.10744,8e-05,9.26759]
[1776708593358,46.1,76279.54,32.7,-0.10744,8e-05,9.26759]
[1776708594498,46.1,76279.84,32.7,-0.10742,8e-05,9.26646]
[1776708594728,46.11,76276.23,32.7,-0.10771,8e-05,9.28431]
[1776708594760,46.11,76276.23,32.7,-0.10771,8e-05,9.28431]
[1776708595097,46.11,76276.23,32.7,-0.10771,8e-05,9.28431]
[1776708595383,46.11,76276.23,32.7,-0.10771,8e-05,9.28431]
[1776708595464,46.11,76294.07,32.7,-0.10629,8e-05,9.19815]
[1776708595815,46.11,76294.07,32.7,-0.10629,8e-05,9.19815]
[1776708596400,46.11,76294.07,32.7,-0.10629,8e-05,9.19815]
[1776708596471,46.11,76294.07,32.7,-0.10629,8e-05,9.19815]
[1776708596480,46.11,76294.07,32.7,-0.10629,8e-05,9.19815]
[1776708596570,46.11,76305.86,32.7,-0.10537,8e-05,9.1416]
[1776708596640,46.11,76305.86,32.7,-0.10537,8e-05,9.1416]
[1776708598696,46.11,76318.31,32.7,-0.1044,8e-05,9.0822]
[1776708599388,46.11,76318.31,32.7,-0.1044,8e-05,9.0822]
[1776708600526,46.11,76318.8,32.7,-0.10437,8e-05,9.08022]
[1776708600608,46.11,76319.58,32.7,-0.10431,8e-05,9.07686]
[1776708600623,46.11,76319.58,32.7,-0.10431,8e-05,9.07686]
[1776708600781,46.11,76319.58,32.7,-0.10431,8e-05,9.07686]
[1776708600863,46.11,76319.58,32.7,-0.10431,8e-05,9.07686]
[1776708601038,46.11,76319.58,32.7,-0.10431,8e-05,9.07686]
[1776708601518,46.11,76319.58,32.7,-0.10431,8e-05,9.07686]
[1776708602038,46.12,76312.95,32.7,-0.10484,8e-05,9.10957]
[1776708602127,46.12,76312.95,32.7,-0.10484,8e-05,9.10957]
[1776708602554,46.12,76312.95,32.7,-0.10484,8e-05,9.10957]
[1776708602851,46.12,76313.71,32.7,-0.10479,8e-05,9.10591]
[1776708603505,46.12,76313.71,32.7,-0.10479,8e-05,9.10591]
[1776708604084,46.12,76308.46,32.7,-0.10521,8e-05,9.13193]
[1776708604140,46.12,76295.05,32.7,-0.10627,8e-05,9.19672]
[1776708604738,46.12,76295.05,32.7,-0.10627,8e-05,9.19672]
[1776708604899,46.12,76295.05,32.7,-0.10627,8e-05,9.19672]
[1776708605088,46.12,76295.05,32.7,-0.10627,8e-05,9.19672]
[1776708605215,46.12,76295.05,32.7,-0.10627,8e-05,9.19672]
[1776708605237,46.12,76284.91,32.7,-0.10708,8e-05,9.24605]
[1776708606159,46.12,76269.95,32.7,-0.10828,8e-05,9.31904]
[1776708606781,46.12,76269.95,32.7,-0.10828,8e-05,9.31904]
[1776708608032,46.12,76266.64,32.7,-0.10855,8e-05,9.33542]
[1776708613773,46.13,76267.26,32.7,-0.10854,8e-05,9.33429]
[1776708619177,46.13,76267.68,32.7,-0.10852,8e-05,9.33328]
[1776708619244,46.13,76265.61,32.7,-0.10869,8e-05,9.3436]
[1776708619816,46.13,76256.83,32.7,-0.10941,8e-05,9.38682]
[1776708620925,46.13,76256.83,32.7,-0.10941,8e-05,9.38682]
[1776708621026,46.13,76254.8,32.7,-0.10958,8e-05,9.39713]
[1776708623190,46.13,76260.43,32.7,-0.10913,8e-05,9.36988]
[1776708623273,46.14,76259.74,32.7,-0.10918,8e-05,9.37345]
[1776708625237,46.14,76258.59,32.7,-0.10928,8e-05,9.3795]
[1776708625281,46.14,76259.36,32.7,-0.10923,8e-05,9.37619]
[1776708631294,46.15,76259.3,32.7,-0.10931,8e-05,9.38123]
[1776708632136,46.16,76261.52,32.7,-0.10911,8e-05,9.36723]
[1776708632148,46.16,76261.52,32.7,-0.10911,8e-05,9.36723]
[1776708632250,46.17,76265.95,32.7,-0.10879,8e-05,9.34775]
[1776708637443,46.17,76269.04,32.7,-0.10855,8e-05,9.33338]
[1776708637639,46.17,76270.83,32.7,-0.10841,8e-05,9.32472]
[1776708637683,46.17,76270.83,32.7,-0.10841,8e-05,9.32472]
[1776708637729,46.17,76270.83,32.7,-0.10841,8e-05,9.32472]
[1776708638027,46.17,76270.83,32.7,-0.10841,8e-05,9.32472]
[1776708638097,46.17,76260.68,32.7,-0.10923,8e-05,9.37409]
[1776708640370,46.18,76253.91,32.7,-0.10985,8e-05,9.41149]
[1776708640517,46.18,76253.91,32.7,-0.10985,8e-05,9.41149]
[1776708640569,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708640715,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708640748,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708640775,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708640876,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708640993,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708641408,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708641425,46.19,76252.79,32.7,-0.10994,8e-05,9.41733]
[1776708641558,46.19,76290.98,32.7,-0.10688,8e-05,9.23212]
[1776708642000,46.19,76290.98,32.7,-0.10688,8e-05,9.23212]
[1776708642487,46.19,76300.06,32.7,-0.10616,8e-05,9.18865]
[1776708642785,46.19,76300.06,32.7,-0.10616,8e-05,9.18865]
[1776708643472,46.19,76300.06,32.7,-0.10616,8e-05,9.18865]
[1776708643481,46.19,76300.06,32.7,-0.10616,8e-05,9.18865]
[1776708645588,46.19,76299.47,32.7,-0.10622,8e-05,9.19221]
[1776708647835,46.19,76303.44,32.7,-0.10592,8e-05,9.17375]
[1776708649881,46.19,76308.02,32.7,-0.10556,8e-05,9.15217]
[1776708650243,46.19,76308.02,32.7,-0.10556,8e-05,9.15217]
[1776708652056,46.2,76298.8,32.7,-0.10631,8e-05,9.19746]
[1776708652630,46.2,76298.8,32.7,-0.10631,8e-05,9.19746]
[1776708652850,46.2,76298.8,32.7,-0.10631,8e-05,9.19746]
[1776708652909,46.2,76298.8,32.7,-0.10631,8e-05,9.19746]
[1776708653577,46.2,76298.8,32.7,-0.10631,8e-05,9.19746]
[1776708654133,46.2,76290.77,32.7,-0.10695,8e-05,9.23664]
[1776708654194,46.2,76290.77,32.7,-0.10695,8e-05,9.23664]
[1776708654592,46.2,76290.77,32.7,-0.10695,8e-05,9.23664]
[1776708655292,46.2,76268.23,32.7,-0.10877,8e-05,9.34713]
[1776708660638,46.2,76265.45,32.7,-0.10898,8e-05,9.35973]
[1776708662126,46.2,76277.98,32.7,-0.10798,8e-05,9.29888]
[1776708663313,46.2,76277.98,32.7,-0.10798,8e-05,9.29888]
[1776708663451,46.2,76277.98,32.7,-0.10798,8e-05,9.29888]
[1776708663475,46.2,76288.15,32.7,-0.10717,8e-05,9.25035]
[1776708668694,46.2,76295.32,32.7,-0.10662,8e-05,9.21641]
[1776708668725,46.2,76295.32,32.7,-0.10662,8e-05,9.21641]
[1776708668739,46.2,76295.32,32.7,-0.10662,8e-05,9.21641]
[1776708668834,46.2,76295.32,32.7,-0.10662,8e-05,9.21641]
[1776708671377,46.21,76303.23,32.7,-0.106,8e-05,9.17863]
[1776708676097,46.21,76297.05,32.7,-0.1065,8e-05,9.20963]
[1776708676542,46.21,76297.05,32.7,-0.1065,8e-05,9.20963]
[1776708677242,46.21,76279.82,32.7,-0.10788,8e-05,9.29336]
[1776708678249,46.21,76268.71,32.7,-0.10879,8e-05,9.34785]
[1776708680150,46.21,76272.72,32.7,-0.10846,8e-05,9.32837]
[1776708684291,46.22,76286.68,32.7,-0.10736,8e-05,9.26162]
[1776708689326,46.23,76291.11,32.7,-0.10708,8e-05,9.24467]
[1776708693357,46.25,76277.33,32.7,-0.10821,8e-05,9.31099]
[1776708698393,46.25,76277.37,32.7,-0.1082,8e-05,9.3109]
[1776708702827,46.25,76277.2,32.7,-0.10822,8e-05,9.31188]
[1776708703329,46.25,76277.2,32.7,-0.10822,8e-05,9.31188]
[1776708703369,46.25,76277.2,32.7,-0.10822,8e-05,9.31188]
[1776708703383,46.25,76277.2,32.7,-0.10822,8e-05,9.31188]
[1776708703637,46.25,76247.49,32.7,-0.11062,8e-05,9.45623]
[1776708704144,46.25,76247.49,32.7,-0.11062,8e-05,9.45623]
[1776708705971,46.25,76244.56,32.7,-0.11087,8e-05,9.47105]
[1776708706166,46.25,76244.56,32.7,-0.11087,8e-05,9.47105]
[1776708706655,46.25,76244.56,32.7,-0.11087,8e-05,9.47105]
[1776708706451,46.25,76264.15,32.7,-0.10928,8e-05,9.37602]
[1776708706774,46.25,76264.15,32.7,-0.10928,8e-05,9.37602]
[1776708707494,46.25,76260.87,32.7,-0.10955,8e-05,9.39198]
[1776708707775,46.25,76260.87,32.7,-0.10955,8e-05,9.39198]
[1776708708227,46.25,76260.87,32.7,-0.10955,8e-05,9.39198]
[1776708709500,46.25,76252.04,32.7,-0.11028,8e-05,9.43572]
[1776708709741,46.25,76252.04,32.7,-0.11028,8e-05,9.43572]
[1776708709759,46.25,76252.04,32.7,-0.11028,8e-05,9.43572]
[1776708710003,46.25,76252.04,32.7,-0.11028,8e-05,9.43572]
[1776708710530,46.25,76252.04,32.7,-0.11028,8e-05,9.43572]
[1776708710591,46.25,76230.76,32.7,-0.11203,8e-05,9.53979]
[1776708711641,46.25,76230.76,32.7,-0.11203,8e-05,9.53979]
[1776708712200,46.26,76227.47,32.7,-0.1123,8e-05,9.55634]
[1776708713279,46.26,76230.2,32.7,-0.11208,8e-05,9.54315]
[1776708714044,46.26,76228.65,32.7,-0.11221,8e-05,9.55072]
[1776708714252,46.26,76228.65,32.7,-0.11221,8e-05,9.55072]
[1776708714378,46.26,76228.65,32.7,-0.11221,8e-05,9.55072]
[1776708714399,46.26,76228.65,32.7,-0.11221,8e-05,9.55072]
[1776708714715,46.26,76233.58,32.7,-0.11181,8e-05,9.52681]
[1776708715242,46.26,76233.58,32.7,-0.11181,8e-05,9.52681]
[1776708715603,46.26,76233.58,32.7,-0.11181,8e-05,9.52681]
[1776708715652,46.26,76222.61,32.7,-0.11271,8e-05,9.58042]
[1776708719574,46.26,76228.51,32.7,-0.11223,8e-05,9.552]
[1776708720096,46.26,76235.29,32.7,-0.11167,8e-05,9.51901]
[1776708721603,46.26,76240.88,32.7,-0.11122,8e-05,9.49208]
[1776708721934,46.26,76240.14,32.7,-0.11128,8e-05,9.49569]
[1776708722060,46.26,76240.14,32.7,-0.11128,8e-05,9.49569]
[1776708722575,46.26,76231.83,32.7,-0.11197,8e-05,9.53645]
[1776708724626,46.26,76228.78,32.7,-0.11222,8e-05,9.55156]
[1776708725080,46.26,76228.83,32.7,-0.11222,8e-05,9.5516]
[1776708725600,46.26,76236.7,32.7,-0.11158,8e-05,9.51319]
[1776708726005,46.26,76236.7,32.7,-0.11158,8e-05,9.51319]
[1776708726607,46.26,76245.95,32.7,-0.11082,8e-05,9.46801]
[1776708727273,46.26,76245.95,32.7,-0.11082,8e-05,9.46801]
[1776708727434,46.26,76245.95,32.7,-0.11082,8e-05,9.46801]
[1776708727629,46.26,76261.2,32.7,-0.10958,8e-05,9.3938]
[1776708727720,46.26,76261.2,32.7,-0.10958,8e-05,9.3938]
[1776708728627,46.26,76280.03,32.7,-0.10806,8e-05,9.30226]
[1776708730139,46.26,76282.09,32.7,-0.10789,8e-05,9.29218]
[1776708730299,46.26,76282.09,32.7,-0.10789,8e-05,9.29218]
[1776708731761,46.26,76271.8,32.7,-0.10873,8e-05,9.34248]
[1776708731780,46.26,76271.8,32.7,-0.10873,8e-05,9.34248]
[1776708732655,46.26,76271.52,32.7,-0.10875,8e-05,9.34406]
[1776708734367,46.26,76270.97,32.7,-0.1088,8e-05,9.34693]
[1776708738301,46.27,76261.01,32.7,-0.10961,8e-05,9.39588]
[1776708739529,46.27,76259.73,32.7,-0.10972,8e-05,9.40222]
[1776708739550,46.27,76259.73,32.7,-0.10972,8e-05,9.40222]
[1776708739706,46.27,76269.37,32.7,-0.10894,8e-05,9.35543]
[1776708740714,46.27,76278.72,32.7,-0.10819,8e-05,9.31017]
[1776708740736,46.27,76278.72,32.7,-0.10819,8e-05,9.31017]
[1776708747407,46.27,76275.34,32.7,-0.10846,8e-05,9.32648]
[1776708747664,46.27,76275.34,32.7,-0.10846,8e-05,9.32648]
[1776708748016,46.27,76276.48,32.7,-0.10837,8e-05,9.32093]
[1776708748024,46.27,76276.48,32.7,-0.10837,8e-05,9.32093]
[1776708748431,46.27,76276.48,32.7,-0.10837,8e-05,9.32093]
[1776708748510,46.27,76291.68,32.7,-0.10715,8e-05,9.24738]
[1776708749934,46.27,76298.44,32.7,-0.10662,8e-05,9.21498]
[1776708752432,46.27,76302.76,32.7,-0.10628,8e-05,9.19431]
[1776708752780,46.27,76300.79,32.7,-0.10639,8e-05,9.19887]
[1776708754889,46.27,76290.04,32.7,-0.10725,8e-05,9.25103]
[1776708757516,46.27,76289.46,32.7,-0.1073,8e-05,9.254]
[1776708763677,46.27,76289.66,32.7,-0.10729,8e-05,9.25342]
[1776708768911,46.27,76290.46,32.7,-0.10723,8e-05,9.25011]
[1776708773946,46.27,76291.84,32.7,-0.10713,8e-05,9.24381]
[1776708777635,46.27,76293.5,32.7,-0.107,8e-05,9.23598]
[1776708783010,46.28,76295.7,32.7,-0.10684,8e-05,9.22613]
[1776708785911,46.28,76297.56,32.7,-0.10669,8e-05,9.21736]
[1776708786226,46.28,76297.56,32.7,-0.10669,8e-05,9.21736]
[1776708786308,46.28,76308.26,32.7,-0.10585,8e-05,9.16589]
[1776708786788,46.28,76308.26,32.7,-0.10585,8e-05,9.16589]
[1776708786824,46.28,76308.26,32.7,-0.10585,8e-05,9.16589]
[1776708788274,46.28,76311.31,32.7,-0.10561,8e-05,9.15139]
[1776708788485,46.28,76311.31,32.7,-0.10561,8e-05,9.15139]
[1776708789036,46.28,76312.72,32.7,-0.1055,8e-05,9.14481]
[1776708794484,46.28,76317.86,32.7,-0.10512,8e-05,9.12123]
[1776708795358,46.28,76320.36,32.7,-0.10493,8e-05,9.10948]
[1776708795390,46.28,76320.36,32.7,-0.10493,8e-05,9.10948]
[1776708796624,46.28,76320.82,32.7,-0.10489,8e-05,9.10756]
[1776708801482,46.29,76313.42,32.7,-0.1055,8e-05,9.14452]
[1776708801623,46.29,76313.42,32.7,-0.1055,8e-05,9.14452]
[1776708803314,46.29,76307.84,32.7,-0.10594,8e-05,9.17185]
[1776708804987,46.29,76297.91,32.7,-0.10673,8e-05,9.22006]
[1776708805379,46.29,76297.91,32.7,-0.10673,8e-05,9.22006]
[1776708805490,46.29,76297.91,32.7,-0.10673,8e-05,9.22006]
[1776708805514,46.29,76297.91,32.7,-0.10673,8e-05,9.22006]
[1776708805607,46.29,76290.3,32.7,-0.10734,8e-05,9.25693]
[1776708806364,46.29,76290.3,32.7,-0.10734,8e-05,9.25693]
[1776708806768,46.29,76280.9,32.7,-0.1081,8e-05,9.30291]
[1776708810805,46.29,76273.98,32.7,-0.10866,8e-05,9.33681]
[1776708811059,46.3,76276.61,32.7,-0.10845,8e-05,9.32426]
[1776708812722,46.3,76283.71,32.7,-0.10784,8e-05,9.285]
[1776708812728,46.3,76283.71,32.7,-0.10784,8e-05,9.285]
[1776708812770,46.3,76286.89,32.7,-0.10759,8e-05,9.27019]
[1776708813120,46.3,76286.89,32.7,-0.10759,8e-05,9.27019]
[1776708816358,46.3,76287.62,32.7,-0.10754,8e-05,9.2668]
[1776708818698,46.3,76278.0,32.7,-0.10831,8e-05,9.31348]
[1776708819639,46.3,76278.0,32.7,-0.10831,8e-05,9.31348]
[1776708819644,46.3,76278.0,32.7,-0.10831,8e-05,9.31348]
[1776708819666,46.3,76278.0,32.7,-0.10831,8e-05,9.31348]
[1776708819767,46.3,76272.7,32.7,-0.10874,8e-05,9.33914]
[1776708820687,46.3,76272.7,32.7,-0.10874,8e-05,9.33914]
[1776708825470,46.32,76268.58,32.7,-0.10916,8e-05,9.36492]
[1776708825565,46.32,76268.79,32.7,-0.10915,8e-05,9.3643]
[1776708828530,46.32,76269.68,32.7,-0.10909,8e-05,9.36034]
[1776708828543,46.32,76269.68,32.7,-0.10909,8e-05,9.36034]
[1776708828662,46.32,76269.68,32.7,-0.10909,8e-05,9.36034]
[1776708828704,46.32,76269.63,32.7,-0.10909,8e-05,9.36075]
[1776708830343,46.32,76280.99,32.7,-0.10817,8e-05,9.305]
[1776708832357,46.32,76293.04,32.7,-0.10721,8e-05,9.24683]
[1776708834371,46.32,76303.64,32.7,-0.10637,8e-05,9.19594]
[1776708835504,46.32,76303.64,32.7,-0.10637,8e-05,9.19594]
[1776708835640,46.32,76303.64,32.7,-0.10637,8e-05,9.19594]
[1776708835802,46.32,76303.64,32.7,-0.10637,8e-05,9.19594]
[1776708835881,46.32,76303.03,32.7,-0.10642,8e-05,9.19904]
[1776708836104,46.32,76303.03,32.7,-0.10642,8e-05,9.19904]
[1776708836548,46.32,76315.64,32.7,-0.10543,8e-05,9.13852]
[1776708837556,46.32,76325.44,32.7,-0.10466,8e-05,9.09171]
[1776708839997,46.32,76329.99,32.7,-0.10432,8e-05,9.07053]
[1776708841319,46.33,76330.04,32.7,-0.10432,8e-05,9.07065]
[1776708844099,46.33,76324.43,32.7,-0.10478,8e-05,9.09861]
[1776708844672,46.33,76324.43,32.7,-0.10478,8e-05,9.09861]
[1776708845184,46.33,76318.91,32.7,-0.10521,8e-05,9.12543]
[1776708846301,46.33,76314.01,32.7,-0.1056,8e-05,9.14925]
[1776708850228,46.33,76314.94,32.7,-0.10555,8e-05,9.14579]
[1776708852914,46.34,76302.68,32.7,-0.10652,8e-05,9.20541]
[1776708858480,46.34,76299.66,32.7,-0.10677,8e-05,9.22071]
[1776708859997,46.34,76299.12,32.7,-0.10682,8e-05,9.22357]
[1776708865592,46.34,76299.0,32.7,-0.10684,8e-05,9.22488]
[1776708869650,46.34,76297.93,32.7,-0.10693,8e-05,9.23039]
[1776708869703,46.34,76297.93,32.7,-0.10693,8e-05,9.23039]
[1776708873650,46.34,76288.7,32.7,-0.10763,8e-05,9.27025]
[1776708878685,46.35,76289.58,32.7,-0.10756,8e-05,9.26621]
[1776708879764,46.35,76289.58,32.7,-0.10756,8e-05,9.26621]
[1776708884727,46.35,76299.33,32.7,-0.10679,8e-05,9.21948]
[1776708887414,46.35,76306.02,32.7,-0.10626,8e-05,9.18746]
[1776708890961,46.35,76310.67,32.7,-0.10591,8e-05,9.16575]
[1776708891452,46.35,76310.67,32.7,-0.10591,8e-05,9.16575]
[1776708891481,46.35,76310.67,32.7,-0.10591,8e-05,9.16575]
[1776708891777,46.35,76321.46,32.7,-0.10506,8e-05,9.11411]
[1776708893190,46.35,76325.26,32.7,-0.10477,8e-05,9.09606]
[1776708893980,46.35,76324.89,32.7,-0.1048,8e-05,9.09811]
[1776708898255,46.36,76325.92,32.7,-0.10474,8e-05,9.09436]
[1776708898275,46.36,76325.92,32.7,-0.10474,8e-05,9.09436]
[1776708898299,46.36,76325.92,32.7,-0.10474,8e-05,9.09436]
[1776708898827,46.36,76317.12,32.7,-0.10543,8e-05,9.13689]
[1776708900457,46.36,76312.86,32.7,-0.10577,8e-05,9.15767]
[1776708900974,46.36,76315.69,32.7,-0.10555,8e-05,9.1443]
[1776708901376,46.36,76315.69,32.7,-0.10555,8e-05,9.1443]
[1776708903596,46.36,76320.3,32.7,-0.1052,8e-05,9.12259]
[1776708908899,46.36,76325.69,32.7,-0.1048,8e-05,9.09839]
[1776708913934,46.37,76325.45,32.7,-0.10485,8e-05,9.10127]
[1776708917614,46.37,76325.93,32.7,-0.10482,8e-05,9.09954]
[1776708918221,46.37,76326.04,32.7,-0.10482,8e-05,9.0993]
[1776708919415,46.37,76326.0,32.7,-0.10482,8e-05,9.09978]
[1776708920044,46.38,76326.0,32.7,-0.10483,8e-05,9.10006]
[1776708925572,46.38,76326.33,32.7,-0.10482,8e-05,9.09986]
[1776708925756,46.38,76326.33,32.7,-0.10482,8e-05,9.09986]
[1776708928911,46.38,76321.31,32.7,-0.10523,8e-05,9.12475]
[1776708939111,46.39,76318.68,32.7,-0.10543,8e-05,9.13492]
[1776708940322,46.39,76318.68,32.7,-0.10543,8e-05,9.13492]
[1776708946938,46.4,76324.68,32.7,-0.10499,8e-05,9.10774]
[1776708948225,46.4,76334.59,32.7,-0.10423,8e-05,9.0612]
[1776708949309,46.4,76334.59,32.7,-0.10423,8e-05,9.0612]
[1776708955225,46.41,76340.86,32.7,-0.10378,8e-05,9.03381]
[1776708960260,46.42,76348.24,32.7,-0.10324,8e-05,9.00071]
[1776708965295,46.42,76336.96,32.7,-0.10415,8e-05,9.05662]
[1776708970330,46.43,76340.6,32.7,-0.1039,8e-05,9.04103]
[1776708975919,46.43,76332.31,32.7,-0.10456,8e-05,9.08212]
[1776708980827,46.44,76341.11,32.7,-0.10391,8e-05,9.04205]
[1776708986442,46.45,76331.66,32.7,-0.10468,8e-05,9.08943]
[1776708991477,46.45,76340.88,32.7,-0.10394,8e-05,9.0418]
[1776708996512,46.46,76344.8,32.7,-0.10367,8e-05,9.02506]
[1776709001550,46.47,76343.11,32.7,-0.10383,8e-05,9.03514]
[1776709006584,46.47,76339.52,32.7,-0.10414,8e-05,9.05411]
[1776709011619,46.48,76336.94,32.7,-0.10436,8e-05,9.06816]
[1776709016654,46.48,76339.57,32.7,-0.10419,8e-05,9.05726]
[1776709021695,46.49,76341.87,32.7,-0.10404,8e-05,9.04807]
[1776709026729,46.49,76339.58,32.7,-0.10424,8e-05,9.06078]
[1776709031765,46.5,76344.7,32.7,-0.10387,8e-05,9.03811]
[1776709036800,46.51,76340.0,32.7,-0.10427,8e-05,9.06229]
[1776709043849,46.51,76340.93,32.7,-0.10423,8e-05,9.06024]
[1776709048884,46.52,76341.63,32.7,-0.10421,8e-05,9.05867]
[1776709053919,46.53,76338.38,32.7,-0.10444,8e-05,9.07077]
[1776709056779,46.53,76333.75,32.7,-0.10481,8e-05,9.09351]
[1776709060916,46.53,76330.88,32.7,-0.10505,8e-05,9.10833]
[1776709064214,46.53,76321.56,32.7,-0.10579,8e-05,9.15389]
[1776709064909,46.53,76321.56,32.7,-0.10579,8e-05,9.15389]
[1776709067321,46.54,76319.24,32.7,-0.10598,8e-05,9.16558]
[1776709071768,46.54,76321.27,32.7,-0.10583,8e-05,9.15641]
[1776709072876,46.54,76319.88,32.7,-0.10595,8e-05,9.16345]
[1776709078100,46.54,76319.88,32.7,-0.10596,8e-05,9.1645]
[1776709079201,46.54,76319.88,32.7,-0.10597,8e-05,9.16465]
[1776709081027,46.54,76320.37,32.7,-0.10593,8e-05,9.16248]
[1776709082472,46.55,76314.28,32.7,-0.10642,8e-05,9.19202]
[1776709082758,46.55,76314.28,32.7,-0.10642,8e-05,9.19202]
[1776709083059,46.55,76314.28,32.7,-0.10642,8e-05,9.19202]
[1776709089407,46.55,76322.24,32.7,-0.10581,8e-05,9.15507]
[1776709094449,46.55,76323.89,32.7,-0.1057,8e-05,9.14811]
[1776709094581,46.55,76323.89,32.7,-0.1057,8e-05,9.14811]
[1776709094664,46.55,76323.89,32.7,-0.1057,8e-05,9.14811]
[1776709095772,46.55,76323.87,32.7,-0.1057,8e-05,9.14841]
[1776709095909,46.55,76333.93,32.7,-0.10492,8e-05,9.10052]
[1776709097596,46.55,76335.19,32.7,-0.10482,8e-05,9.09478]
[1776709098437,46.56,76329.97,32.7,-0.10523,8e-05,9.12001]
[1776709099035,46.56,76329.97,32.7,-0.10523,8e-05,9.12001]
[1776709099199,46.56,76330.02,32.7,-0.10523,8e-05,9.12001]
[1776709100016,46.56,76330.02,32.7,-0.10523,8e-05,9.12001]
[1776709106012,46.56,76326.11,32.7,-0.10556,8e-05,9.13995]
[1776709111332,46.56,76320.49,32.7,-0.10597,8e-05,9.16294]
[1776709114790,46.57,76320.21,32.7,-0.106,8e-05,9.16459]
[1776709116405,46.57,76322.47,32.7,-0.10583,8e-05,9.15408]
[1776709121287,46.57,76320.95,32.7,-0.10596,8e-05,9.1622]
[1776709124423,46.57,76330.32,32.7,-0.10524,8e-05,9.11807]
[1776709126190,46.57,76331.68,32.7,-0.10513,8e-05,9.1118]
[1776709128398,46.57,76331.61,32.7,-0.10514,8e-05,9.11238]
[1776709128707,46.58,76320.78,32.7,-0.106,8e-05,9.16464]
[1776709131213,46.58,76319.37,32.7,-0.10611,8e-05,9.17169]
[1776709131458,46.58,76319.37,32.7,-0.10611,8e-05,9.17169]
[1776709132624,46.58,76319.65,32.7,-0.10609,8e-05,9.1705]
[1776709133858,46.58,76319.98,32.7,-0.10607,8e-05,9.16907]
[1776709135506,46.58,76328.7,32.7,-0.10539,8e-05,9.12786]
[1776709139534,46.58,76319.99,32.7,-0.10609,8e-05,9.17033]
[1776709145124,46.58,76322.09,32.7,-0.10594,8e-05,9.16097]
[1776709146595,46.59,76323.21,32.7,-0.10585,8e-05,9.15597]
[1776709146633,46.59,76323.21,32.7,-0.10585,8e-05,9.15597]
[1776709147570,46.59,76327.7,32.7,-0.10551,8e-05,9.13469]
[1776709149349,46.59,76339.84,32.7,-0.10457,8e-05,9.07723]
[1776709150752,46.59,76335.97,32.7,-0.10487,8e-05,9.096]
[1776709151781,46.59,76328.47,32.7,-0.10546,8e-05,9.1321]
[1776709152201,46.59,76324.36,32.7,-0.10579,8e-05,9.15198]
[1776709156863,46.59,76332.87,32.7,-0.10514,8e-05,9.11219]
[1776709156899,46.59,76332.87,32.7,-0.10514,8e-05,9.11219]
[1776709157758,46.59,76331.66,32.7,-0.10524,8e-05,9.11823]
[1776709157761,46.59,76331.66,32.7,-0.10524,8e-05,9.11823]
[1776709158101,46.59,76331.66,32.7,-0.10524,8e-05,9.11823]
[1776709160816,46.6,76325.98,32.7,-0.10569,8e-05,9.1461]
[1776709161703,46.6,76318.87,32.7,-0.10625,8e-05,9.18033]
[1776709161753,46.6,76318.87,32.7,-0.10625,8e-05,9.18033]
[1776709162195,46.6,76317.57,32.7,-0.10636,8e-05,9.18672]
[1776709166031,46.6,76305.91,32.7,-0.10728,8e-05,9.24294]
[1776709171127,46.6,76301.47,32.7,-0.10764,8e-05,9.26451]
[1776709172188,46.6,76298.93,32.7,-0.10784,8e-05,9.27674]
[1776709173879,46.6,76306.45,32.7,-0.1072,8e-05,9.23558]
[1776709175399,46.6,76299.26,32.7,-0.10777,8e-05,9.27019]
[1776709175698,46.6,76299.26,32.7,-0.10777,8e-05,9.27019]
[1776709178676,46.6,76297.53,32.7,-0.10791,8e-05,9.27849]
[1776709178819,46.6,76296.66,32.7,-0.10798,8e-05,9.28266]
[1776709182701,46.6,76293.16,32.7,-0.10826,8e-05,9.30014]
[1776709183818,46.6,76293.09,32.7,-0.10827,8e-05,9.30069]
[1776709184473,46.6,76292.69,32.7,-0.10831,8e-05,9.30281]
[1776709184877,46.6,76292.69,32.7,-0.10831,8e-05,9.30281]
[1776709184913,46.6,76293.73,32.7,-0.10823,8e-05,9.29802]
[1776709185368,46.6,76293.73,32.7,-0.10823,8e-05,9.29802]
[1776709186336,46.6,76292.91,32.7,-0.10829,8e-05,9.30179]
[1776709188034,46.6,76292.37,32.7,-0.10833,8e-05,9.30435]
[1776709193769,46.6,76292.25,32.7,-0.10834,8e-05,9.3047]
[1776709198967,46.6,76301.54,32.7,-0.1076,8e-05,9.25988]
[1776709203492,46.6,76300.28,32.7,-0.1077,8e-05,9.26593]
[1776709203655,46.6,76300.28,32.7,-0.1077,8e-05,9.26593]
[1776709203913,46.6,76300.28,32.7,-0.1077,8e-05,9.26593]
[1776709204187,46.6,76313.19,32.7,-0.10668,8e-05,9.20402]
[1776709204601,46.6,76313.19,32.7,-0.10668,8e-05,9.20402]
[1776709205079,46.6,76313.19,32.7,-0.10668,8e-05,9.20402]
[1776709205102,46.6,76313.19,32.7,-0.10668,8e-05,9.20402]
[1776709205217,46.6,76324.95,32.7,-0.10575,8e-05,9.14784]
[1776709206215,46.6,76324.95,32.7,-0.10575,8e-05,9.14784]
[1776709207554,46.6,76312.61,32.7,-0.10673,8e-05,9.20723]
[1776709208386,46.6,76311.79,32.7,-0.1068,8e-05,9.21125]
[1776709208518,46.6,76311.79,32.7,-0.1068,8e-05,9.21125]
[1776709208834,46.6,76311.79,32.7,-0.1068,8e-05,9.21125]
[1776709209147,46.6,76311.79,32.7,-0.1068,8e-05,9.21125]
[1776709209220,46.6,76300.82,32.7,-0.10767,8e-05,9.26396]
[1776709213688,46.6,76302.38,32.7,-0.10754,8e-05,9.25648]
[1776709215481,46.6,76298.34,32.7,-0.10786,8e-05,9.27593]
[1776709215590,46.6,76298.34,32.7,-0.10786,8e-05,9.27593]
[1776709216091,46.6,76288.83,32.7,-0.10862,8e-05,9.32163]
[1776709216755,46.6,76288.83,32.7,-0.10862,8e-05,9.32163]
[1776709216800,46.6,76288.83,32.7,-0.10862,8e-05,9.32163]
[1776709216847,46.6,76288.83,32.7,-0.10862,8e-05,9.32163]
[1776709217099,46.6,76278.63,32.7,-0.10944,8e-05,9.37067]
[1776709217458,46.6,76278.63,32.7,-0.10944,8e-05,9.37067]
[1776709217954,46.6,76278.63,32.7,-0.10944,8e-05,9.37067]
[1776709218034,46.61,76278.63,32.7,-0.10945,8e-05,9.37159]
[1776709218760,46.61,76278.63,32.7,-0.10945,8e-05,9.37159]
[1776709219115,46.6,76275.5,32.7,-0.10968,8e-05,9.38515]
[1776709223737,46.61,76271.17,32.7,-0.11005,8e-05,9.40723]
[1776709226347,46.61,76262.84,32.7,-0.11074,8e-05,9.44846]
[1776709228250,46.61,76249.31,32.7,-0.11184,8e-05,9.51392]
[1776709228554,46.61,76249.31,32.7,-0.11184,8e-05,9.51392]
[1776709229220,46.61,76249.31,32.7,-0.11184,8e-05,9.51392]
[1776709229197,46.61,76237.35,32.7,-0.11282,8e-05,9.57184]
[1776709230198,46.61,76226.11,32.7,-0.11374,8e-05,9.62631]
[1776709230549,46.61,76226.11,32.7,-0.11374,8e-05,9.62631]
[1776709231287,46.61,76224.45,32.7,-0.11383,8e-05,9.62926]
[1776709234647,46.61,76231.84,32.7,-0.11322,8e-05,9.59319]
[1776709235987,46.61,76233.76,32.7,-0.11306,8e-05,9.58382]
[1776709238254,46.61,76228.23,32.7,-0.11351,8e-05,9.61067]
[1776709238261,46.61,76228.23,32.7,-0.11351,8e-05,9.61067]
[1776709238273,46.61,76220.7,32.7,-0.11414,8e-05,9.64726]
[1776709238368,46.61,76220.7,32.7,-0.11414,8e-05,9.64726]
[1776709240871,46.61,76216.06,32.7,-0.11452,8e-05,9.66971]
[1776709247282,46.61,76221.21,32.7,-0.11408,8e-05,9.64403]
[1776709252354,46.6,76218.43,32.7,-0.1143,8e-05,9.65705]
[1776709258294,46.6,76220.07,32.7,-0.11416,8e-05,9.64866]
[1776709259212,46.6,76220.07,32.7,-0.11416,8e-05,9.64866]
[1776709260414,46.6,76209.85,32.7,-0.11501,8e-05,9.69825]
[1776709263435,46.6,76200.37,32.7,-0.11579,8e-05,9.74389]
[1776709270261,46.6,76200.36,32.7,-0.11578,8e-05,9.74302]
[1776709270426,46.6,76199.21,32.7,-0.11586,8e-05,9.74817]
[1776709270794,46.6,76199.21,32.7,-0.11586,8e-05,9.74817]
[1776709271162,46.6,76199.21,32.7,-0.11586,8e-05,9.74817]
[1776709275076,46.59,76199.48,32.7,-0.11582,8e-05,9.74581]
[1776709275239,46.59,76199.77,32.7,-0.1158,8e-05,9.74415]
[1776709275727,46.59,76199.77,32.7,-0.1158,8e-05,9.74415]
[1776709275807,46.59,76196.55,32.7,-0.11607,8e-05,9.75986]
[1776709277038,46.59,76196.55,32.7,-0.11607,8e-05,9.75986]
[1776709277085,46.59,76196.04,32.7,-0.1161,8e-05,9.76208]
[1776709280088,46.59,76195.9,32.7,-0.11611,8e-05,9.76268]
[1776709280199,46.59,76196.33,32.7,-0.11608,8e-05,9.76054]
[1776709281613,46.59,76201.15,32.7,-0.11567,8e-05,9.73675]
[1776709283096,46.59,76206.76,32.7,-0.1152,8e-05,9.70915]
[1776709283262,46.59,76217.3,32.7,-0.11432,8e-05,9.6576]
[1776709288203,46.59,76222.65,32.7,-0.11387,8e-05,9.63118]
[1776709289033,46.59,76217.98,32.7,-0.11425,8e-05,9.65382]
[1776709289100,46.59,76206.25,32.7,-0.11523,8e-05,9.71086]
[1776709290409,46.58,76198.16,32.7,-0.1159,8e-05,9.75014]
[1776709296173,46.58,76204.87,32.7,-0.11527,8e-05,9.71095]
[1776709297729,46.57,76211.68,32.7,-0.11467,8e-05,9.67603]
[1776709298867,46.57,76211.1,32.7,-0.11469,8e-05,9.67746]
[1776709299328,46.57,76211.1,32.7,-0.11469,8e-05,9.67746]
[1776709299487,46.56,76211.17,32.7,-0.11467,8e-05,9.67573]
[1776709299952,46.56,76200.66,32.7,-0.11552,8e-05,9.72564]
[1776709303490,46.56,76198.82,32.7,-0.11566,8e-05,9.73397]
[1776709305114,46.56,76199.84,32.7,-0.11557,8e-05,9.72877]
[1776709309681,46.55,76199.02,32.7,-0.11563,8e-05,9.73173]
[1776709310282,46.55,76199.02,32.7,-0.11563,8e-05,9.73173]
[1776709310474,46.55,76196.21,32.7,-0.11586,8e-05,9.74523]
[1776709311453,46.55,76202.53,32.7,-0.11532,8e-05,9.71413]
[1776709315102,46.54,76207.54,32.7,-0.11485,8e-05,9.68648]
[1776709315440,46.54,76206.94,32.7,-0.11488,8e-05,9.68786]
[1776709321146,46.52,76212.62,32.7,-0.11433,8e-05,9.65572]
[1776709326215,46.52,76212.22,32.7,-0.11435,8e-05,9.65709]
[1776709327465,46.52,76213.54,32.7,-0.11424,8e-05,9.65042]
[1776709328066,46.52,76225.92,32.7,-0.11321,8e-05,9.59001]
[1776709332435,46.52,76222.64,32.7,-0.11348,8e-05,9.6059]
[1776709332455,46.52,76222.64,32.7,-0.11348,8e-05,9.6059]
[1776709333493,46.52,76216.21,32.7,-0.11401,8e-05,9.63716]
[1776709335998,46.52,76210.88,32.7,-0.11445,8e-05,9.66292]
[1776709337489,46.52,76219.64,32.7,-0.11372,8e-05,9.62]
[1776709337866,46.52,76219.64,32.7,-0.11372,8e-05,9.62]
[1776709338176,46.52,76219.64,32.7,-0.11372,8e-05,9.62]
[1776709338210,46.52,76228.14,32.7,-0.11302,8e-05,9.57857]
[1776709338760,46.52,76228.14,32.7,-0.11302,8e-05,9.57857]
[1776709338969,46.52,76239.3,32.7,-0.1121,8e-05,9.52433]
[1776709340480,46.51,76243.63,32.7,-0.11174,8e-05,9.50317]
[1776709342999,46.51,76258.69,32.7,-0.11051,8e-05,9.42996]
[1776709348035,46.51,76250.63,32.7,-0.11117,8e-05,9.46896]
[1776709352898,46.51,76251.59,32.7,-0.11103,8e-05,9.45894]
[1776709358109,46.51,76252.52,32.7,-0.11096,8e-05,9.45418]
[1776709362147,46.51,76245.56,32.7,-0.11152,8e-05,9.48782]
[1776709362189,46.51,76236.7,32.7,-0.11225,8e-05,9.53075]
[1776709363342,46.51,76222.93,32.7,-0.11338,8e-05,9.59756]
[1776709369177,46.51,76225.86,32.7,-0.11311,8e-05,9.58202]
[1776709371819,46.5,76222.97,32.7,-0.11334,8e-05,9.59543]
[1776709372207,46.5,76221.27,32.7,-0.11348,8e-05,9.60348]
[1776709377243,46.5,76216.33,32.7,-0.11389,8e-05,9.62742]
[1776709378855,46.5,76215.57,32.7,-0.11395,8e-05,9.63108]
[1776709381190,46.5,76202.94,32.7,-0.115,8e-05,9.69255]
[1776709382268,46.5,76205.05,32.7,-0.11482,8e-05,9.68211]
[1776709386318,46.5,76213.59,32.7,-0.1141,8e-05,9.63991]
[1776709387350,46.5,76213.59,32.7,-0.1141,8e-05,9.63991]
[1776709389169,46.5,76222.57,32.7,-0.11335,8e-05,9.59604]
[1776709389170,46.5,76222.57,32.7,-0.11335,8e-05,9.59604]
[1776709394374,46.5,76229.87,32.7,-0.11275,8e-05,9.56066]
[1776709397400,46.5,76238.98,32.7,-0.11201,8e-05,9.51659]
[1776709400777,46.5,76240.37,32.7,-0.1119,8e-05,9.51018]
[1776709400937,46.5,76240.37,32.7,-0.1119,8e-05,9.51018]
[1776709400989,46.5,76240.37,32.7,-0.1119,8e-05,9.51018]
[1776709401482,46.5,76247.13,32.7,-0.11135,8e-05,9.47751]
[1776709402435,46.5,76250.06,32.7,-0.11111,8e-05,9.46342]
[1776709408001,46.5,76248.83,32.7,-0.11121,8e-05,9.46918]
[1776709413512,46.5,76245.46,32.7,-0.11143,8e-05,9.47992]
[1776709415527,46.5,76235.0,32.7,-0.11228,8e-05,9.53055]
[1776709416848,46.5,76235.0,32.7,-0.11228,8e-05,9.53055]
[1776709417430,46.5,76233.37,32.7,-0.11241,8e-05,9.53833]
[1776709418256,46.5,76233.37,32.7,-0.11241,8e-05,9.53833]
[1776709418481,46.5,76228.04,32.7,-0.11285,8e-05,9.56431]
[1776709418884,46.5,76243.97,32.7,-0.11154,8e-05,9.48696]
[1776709421026,46.5,76253.11,32.7,-0.1108,8e-05,9.44255]
[1776709422114,46.5,76253.11,32.7,-0.1108,8e-05,9.44255]
[1776709422591,46.5,76255.27,32.7,-0.11062,8e-05,9.43207]
[1776709423236,46.5,76255.27,32.7,-0.11062,8e-05,9.43207]
[1776709423435,46.5,76261.94,32.7,-0.11008,8e-05,9.39979]
[1776709423844,46.5,76261.94,32.7,-0.11008,8e-05,9.39979]
[1776709424197,46.5,76271.67,32.7,-0.10929,8e-05,9.35257]
[1776709424597,46.5,76271.67,32.7,-0.10929,8e-05,9.35257]
[1776709424631,46.5,76271.67,32.7,-0.10929,8e-05,9.35257]
[1776709425042,46.5,76273.57,32.7,-0.10914,8e-05,9.34352]
[1776709426432,46.5,76273.57,32.7,-0.10914,8e-05,9.34352]
[1776709431220,46.49,76278.87,32.7,-0.10868,8e-05,9.31564]
[1776709433203,46.49,76278.9,32.7,-0.10867,8e-05,9.31533]
[1776709433409,46.49,76278.9,32.7,-0.10867,8e-05,9.31525]
[1776709433654,46.49,76269.07,32.7,-0.10946,8e-05,9.36287]
[1776709438688,46.49,76249.79,32.7,-0.11103,8e-05,9.45647]
[1776709441959,46.49,76238.37,32.7,-0.11196,8e-05,9.51165]
[1776709446848,46.49,76237.79,32.7,-0.112,8e-05,9.51394]
[1776709446950,46.49,76234.12,32.7,-0.1123,8e-05,9.53165]
[1776709447572,46.49,76234.12,32.7,-0.1123,8e-05,9.53165]
[1776709447613,46.49,76234.12,32.7,-0.1123,8e-05,9.53165]
[1776709447983,46.49,76234.12,32.7,-0.1123,8e-05,9.53165]
[1776709448037,46.49,76222.77,32.7,-0.11324,8e-05,9.58694]
[1776709448809,46.49,76210.99,32.7,-0.11421,8e-05,9.64434]
[1776709454048,46.49,76207.7,32.7,-0.11448,8e-05,9.65997]
[1776709457645,46.49,76204.3,32.7,-0.11476,8e-05,9.67609]
[1776709462961,46.48,76204.77,32.7,-0.11471,8e-05,9.67319]
[1776709465436,46.48,76203.51,32.7,-0.11481,8e-05,9.6791]
[1776709467109,46.48,76213.91,32.7,-0.11394,8e-05,9.62815]
[1776709468951,46.48,76203.5,32.7,-0.1148,8e-05,9.6788]
[1776709471589,46.48,76205.29,32.7,-0.11465,8e-05,9.66969]
[1776709472024,46.48,76205.29,32.7,-0.11465,8e-05,9.66969]
[1776709473936,46.48,76213.66,32.7,-0.1139,8e-05,9.62339]
[1776709478970,46.48,76204.84,32.7,-0.11463,8e-05,9.6661]
[1776709482880,46.48,76203.98,32.7,-0.11469,8e-05,9.66999]
[1776709483351,46.48,76203.98,32.7,-0.11469,8e-05,9.66999]
[1776709483459,46.48,76203.98,32.7,-0.11469,8e-05,9.66999]
[1776709483498,46.48,76202.06,32.7,-0.11485,8e-05,9.67926]
[1776709484154,46.48,76202.06,32.7,-0.11485,8e-05,9.67926]
[1776709484196,46.48,76193.12,32.7,-0.1156,8e-05,9.72308]
[1776709485150,46.48,76183.61,32.7,-0.1164,8e-05,9.76967]
[1776709488789,46.48,76184.87,32.7,-0.1163,8e-05,9.76346]
[1776709489371,46.48,76184.87,32.7,-0.1163,8e-05,9.76346]
[1776709491489,46.48,76185.12,32.7,-0.11628,8e-05,9.76225]
[1776709496923,46.48,76191.96,32.7,-0.1157,8e-05,9.72886]
[1776709502049,46.48,76191.22,32.7,-0.11577,8e-05,9.7327]
[1776709506133,46.48,76193.75,32.7,-0.11556,8e-05,9.72043]
[1776709506378,46.48,76193.75,32.7,-0.11556,8e-05,9.72043]
[1776709506441,46.48,76197.17,32.7,-0.11527,8e-05,9.70376]
[1776709509419,46.48,76200.48,32.7,-0.11499,8e-05,9.68728]
[1776709509525,46.48,76200.48,32.7,-0.11499,8e-05,9.68728]
[1776709509678,46.48,76201.06,32.7,-0.11494,8e-05,9.68431]
[1776709510214,46.48,76210.17,32.7,-0.11417,8e-05,9.63971]
[1776709513237,46.48,76218.46,32.7,-0.11349,8e-05,9.59921]
[1776709519775,46.48,76218.47,32.7,-0.11348,8e-05,9.5992]
[1776709521750,46.48,76217.98,32.7,-0.11353,8e-05,9.60162]
[1776709523843,46.48,76214.68,32.7,-0.1138,8e-05,9.61772]
[1776709526471,46.48,76214.42,32.7,-0.11382,8e-05,9.61897]
[1776709526483,46.48,76214.42,32.7,-0.11382,8e-05,9.61897]
[1776709526524,46.48,76214.42,32.7,-0.11382,8e-05,9.61897]
[1776709526895,46.48,76215.71,32.7,-0.11371,8e-05,9.61267]
[1776709527476,46.48,76202.2,32.7,-0.11484,8e-05,9.67859]
[1776709528343,46.48,76192.7,32.7,-0.11564,8e-05,9.72516]
[1776709533386,46.48,76188.59,32.7,-0.11594,8e-05,9.74043]
[1776709534287,46.48,76188.59,32.7,-0.11594,8e-05,9.74043]
[1776709534516,46.48,76188.59,32.7,-0.11594,8e-05,9.74043]
[1776709536407,46.48,76180.08,32.7,-0.11666,8e-05,9.78216]
[1776709538396,46.48,76179.81,32.7,-0.11668,8e-05,9.78345]
[1776709542889,46.48,76178.65,32.7,-0.11677,8e-05,9.78895]
[1776709543460,46.48,76169.04,32.7,-0.11759,9e-05,9.83604]
[1776709544501,46.48,76169.04,32.7,-0.11759,9e-05,9.83604]
[1776709544504,46.48,76160.6,32.7,-0.11831,9e-05,9.87737]
[1776709545474,46.48,76147.58,32.7,-0.11942,9e-05,9.94123]
[1776709545662,46.48,76147.58,32.7,-0.11942,9e-05,9.94123]
[1776709550740,46.47,76142.99,32.7,-0.11979,9e-05,9.96245]
[1776709551856,46.47,76142.89,32.7,-0.1198,9e-05,9.96265]
[1776709552523,46.47,76141.04,32.7,-0.11995,9e-05,9.97148]
[1776709557508,46.47,76144.89,32.7,-0.11961,9e-05,9.95211]
[1776709558481,46.47,76146.07,32.7,-0.11951,9e-05,9.94621]
[1776709558565,46.47,76148.47,32.7,-0.1193,9e-05,9.93434]
[1776709560681,46.47,76152.61,32.7,-0.11894,9e-05,9.91346]
[1776709565255,46.46,76150.72,32.7,-0.11908,9e-05,9.92189]
[1776709566890,46.46,76146.92,32.7,-0.1194,9e-05,9.94016]
[1776709567155,46.46,76139.88,32.7,-0.12001,9e-05,9.97458]
[1776709570819,46.46,76137.19,32.7,-0.12023,9e-05,9.98752]
[1776709572438,46.46,76137.19,32.7,-0.12023,9e-05,9.98741]
[1776709578243,46.46,76134.26,32.7,-0.12047,9e-05,10.0012]
[1776709579133,46.46,76133.19,32.7,-0.12056,9e-05,10.00635]
[1776709579508,46.46,76138.81,32.7,-0.12008,9e-05,9.97852]
[1776709585223,46.45,76141.51,32.7,-0.11982,9e-05,9.96379]
[1776709585238,46.45,76149.82,32.7,-0.1191,9e-05,9.92259]
[1776709587100,46.45,76141.58,32.7,-0.1198,9e-05,9.96278]
[1776709589069,46.45,76137.86,32.7,-0.12012,9e-05,9.98084]
[1776709589208,46.45,76136.16,32.7,-0.12026,9e-05,9.98891]
[1776709592153,46.45,76133.27,32.7,-0.12051,9e-05,10.00294]
[1776709596876,46.45,76138.33,32.7,-0.12001,9e-05,9.97232]
[1776709597380,46.45,76145.21,32.7,-0.11941,9e-05,9.93834]
[1776709603514,46.44,76147.82,32.7,-0.11917,9e-05,9.9244]
[1776709608905,46.44,76160.47,32.7,-0.11807,9e-05,9.86092]
[1776709614186,46.43,76151.95,32.7,-0.11878,9e-05,9.90196]
[1776709619316,46.43,76154.37,32.7,-0.11856,9e-05,9.88901]
[1776709625885,46.43,76161.2,32.7,-0.11796,9e-05,9.85461]
[1776709630069,46.42,76151.49,32.7,-0.11877,9e-05,9.90134]
[1776709635107,46.42,76154.27,32.7,-0.11852,9e-05,9.8867]
[1776709640583,46.42,76159.54,32.7,-0.11805,9e-05,9.86003]
[1776709646184,46.42,76160.69,32.7,-0.11794,9e-05,9.85337]
[1776709651461,46.41,76163.18,32.7,-0.11772,9e-05,9.84056]
[1776709651588,46.41,76163.18,32.7,-0.11772,9e-05,9.84056]
[1776709651826,46.41,76163.17,32.7,-0.11766,9e-05,9.83529]
[1776709652226,46.41,76164.68,32.7,-0.11753,9e-05,9.82773]
[1776709653113,46.41,76164.68,32.7,-0.11753,9e-05,9.82773]
[1776709653233,46.41,76168.35,32.7,-0.11721,9e-05,9.80935]
[1776709653997,46.41,76168.35,32.7,-0.11721,9e-05,9.80935]
[1776709654240,46.41,76176.45,32.7,-0.11653,8e-05,9.76949]
[1776709656462,46.41,76177.59,32.7,-0.11642,8e-05,9.76364]
[1776709661472,46.41,76175.99,32.7,-0.11654,8e-05,9.77016]
[1776709667015,46.4,76179.23,32.7,-0.11624,8e-05,9.75269]
[1776709672365,46.39,76177.86,32.7,-0.11633,8e-05,9.75784]
[1776709677401,46.39,76180.36,32.7,-0.11609,8e-05,9.74427]
[1776709682536,46.39,76181.03,32.7,-0.11602,8e-05,9.7399]
[1776709683396,46.39,76180.06,32.7,-0.1161,8e-05,9.7444]
[1776709683406,46.39,76180.06,32.7,-0.1161,8e-05,9.7444]
[1776709683445,46.38,76174.3,32.7,-0.11658,8e-05,9.77241]
[1776709684741,46.38,76174.3,32.7,-0.11658,8e-05,9.77241]
[1776709685440,46.38,76171.54,32.7,-0.11681,8e-05,9.78589]
[1776709686253,46.38,76170.58,32.7,-0.11689,8e-05,9.79052]
[1776709686622,46.38,76170.24,32.7,-0.11692,8e-05,9.7921]
[1776709690667,46.38,76169.63,32.7,-0.11695,8e-05,9.79415]
[1776709691771,46.38,76169.34,32.7,-0.11697,8e-05,9.79495]
[1776709692339,46.38,76169.34,32.7,-0.11697,8e-05,9.79495]
[1776709693017,46.38,76169.27,32.7,-0.11697,8e-05,9.79499]
[1776709693033,46.38,76169.27,32.7,-0.11697,8e-05,9.79499]
[1776709693085,46.38,76169.27,32.7,-0.11697,8e-05,9.79499]
[1776709693459,46.38,76169.27,32.7,-0.11697,8e-05,9.79499]
[1776709693677,46.38,76169.27,32.7,-0.11697,8e-05,9.79499]
[1776709694180,46.38,76165.77,32.7,-0.11726,9e-05,9.81189]
[1776709694233,46.38,76165.77,32.7,-0.11726,9e-05,9.81189]
[1776709694583,46.38,76165.77,32.7,-0.11726,9e-05,9.81189]
[1776709694933,46.38,76166.98,32.7,-0.11715,9e-05,9.80562]
[1776709695441,46.38,76166.98,32.7,-0.11715,9e-05,9.80562]
[1776709697509,46.37,76167.41,32.7,-0.11711,9e-05,9.80289]
[1776709699020,46.37,76167.71,32.7,-0.11707,9e-05,9.80083]
[1776709699559,46.37,76168.07,32.7,-0.11704,9e-05,9.79877]
[1776709705064,46.37,76167.38,32.7,-0.11709,9e-05,9.8019]
[1776709710636,46.37,76162.48,32.7,-0.1175,9e-05,9.82537]
[1776709715671,46.37,76156.07,32.7,-0.11798,9e-05,9.85112]
[1776709718940,46.36,76149.91,32.7,-0.1185,9e-05,9.881]
[1776709719077,46.36,76149.91,32.7,-0.1185,9e-05,9.881]
[1776709719662,46.36,76149.91,32.7,-0.1185,9e-05,9.881]
[1776709719701,46.36,76131.05,32.7,-0.12013,9e-05,9.97389]
[1776709723729,46.36,76140.44,32.7,-0.1193,9e-05,9.92638]
[1776709724736,46.36,76150.17,32.7,-0.11845,9e-05,9.87814]
[1776709726751,46.36,76164.0,32.7,-0.11726,9e-05,9.80961]
[1776709727305,46.36,76164.0,32.7,-0.11726,9e-05,9.80961]
[1776709728181,46.36,76168.25,32.7,-0.1169,8e-05,9.78859]
[1776709728765,46.36,76170.3,32.7,-0.11673,8e-05,9.77843]
[1776709728840,46.36,76170.3,32.7,-0.11673,8e-05,9.77843]
[1776709729481,46.36,76170.3,32.7,-0.11673,8e-05,9.77843]
[1776709732212,46.35,76173.09,32.7,-0.11647,8e-05,9.7639]
[1776709732793,46.35,76172.55,32.7,-0.11652,8e-05,9.76629]
[1776709738343,46.35,76168.16,32.7,-0.11689,8e-05,9.78775]
[1776709743870,46.35,76161.68,32.7,-0.11743,9e-05,9.8191]
[1776709745073,46.35,76161.68,32.7,-0.11743,9e-05,9.8191]
[1776709745213,46.35,76161.68,32.7,-0.11743,9e-05,9.8191]
[1776709745314,46.35,76166.86,32.7,-0.11699,9e-05,9.79341]
[1776709747797,46.35,76169.47,32.7,-0.11676,8e-05,9.78029]
[1776709752801,46.35,76179.18,32.7,-0.11592,8e-05,9.73189]
[1776709753146,46.34,76179.14,32.7,-0.11592,8e-05,9.73168]
[1776709753228,46.34,76179.14,32.7,-0.11592,8e-05,9.73168]
[1776709753458,46.34,76179.14,32.7,-0.11592,8e-05,9.73168]
[1776709753516,46.34,76174.27,32.7,-0.11633,8e-05,9.75518]
[1776709754138,46.34,76174.27,32.7,-0.11633,8e-05,9.75518]
[1776709754703,46.34,76165.8,32.7,-0.11704,9e-05,9.7968]
[1776709755695,46.34,76155.84,32.7,-0.11789,9e-05,9.84575]
[1776709760991,46.34,76147.72,32.7,-0.11857,9e-05,9.88471]
[1776709766569,46.34,76143.76,32.7,-0.1189,9e-05,9.90349]
[1776709768889,46.33,76153.13,32.7,-0.11809,9e-05,9.85677]
[1776709771176,46.33,76150.32,32.7,-0.11832,9e-05,9.87033]
[1776709777104,46.33,76148.71,32.7,-0.11839,9e-05,9.872]
[1776709782139,46.33,76151.39,32.7,-0.11815,9e-05,9.85805]
[1776709784897,46.33,76150.13,32.7,-0.11825,9e-05,9.864]
[1776709787173,46.32,76130.47,32.7,-0.11994,9e-05,9.96055]
[1776709789067,46.32,76128.81,32.7,-0.12008,9e-05,9.96849]
[1776709789286,46.32,76128.81,32.7,-0.12008,9e-05,9.96849]
[1776709789298,46.32,76128.81,32.7,-0.12007,9e-05,9.9682]
[1776709791239,46.32,76126.32,32.7,-0.12029,9e-05,9.98045]
[1776709797449,46.32,76127.72,32.7,-0.12016,9e-05,9.97312]
[1776709797453,46.32,76127.72,32.7,-0.12016,9e-05,9.97312]
[1776709798065,46.32,76127.76,32.7,-0.12015,9e-05,9.9728]
[1776709801877,46.32,76139.18,32.7,-0.11916,9e-05,9.91622]
[1776709806871,46.32,76137.25,32.7,-0.11934,9e-05,9.92609]
[1776709807316,46.32,76137.14,32.7,-0.11935,9e-05,9.92671]
[1776709810384,46.32,76143.68,32.7,-0.11878,9e-05,9.89403]
[1776709810691,46.32,76138.94,32.7,-0.11918,9e-05,9.91726]
[1776709811794,46.32,76138.94,32.7,-0.11918,9e-05,9.91726]
[1776709811828,46.32,76138.94,32.7,-0.11918,9e-05,9.91726]
[1776709812481,46.32,76132.98,32.7,-0.1197,9e-05,9.94672]
[1776709812677,46.32,76120.73,32.7,-0.12076,9e-05,10.00728]
[1776709813363,46.32,76111.87,32.7,-0.12153,9e-05,10.05104]
[1776709818399,46.32,76108.33,32.7,-0.12183,9e-05,10.06763]
[1776709823300,46.31,76102.24,32.7,-0.12235,9e-05,10.09698]
[1776709824112,46.31,76095.14,32.7,-0.12297,9e-05,10.13198]
[1776709827941,46.31,76099.38,32.7,-0.12257,9e-05,10.10982]
[1776709828492,46.31,76099.38,32.7,-0.12257,9e-05,10.10982]
[1776709828872,46.31,76113.93,32.7,-0.12129,9e-05,10.03742]
[1776709829765,46.31,76126.69,32.7,-0.12018,9e-05,9.97411]
[1776709835518,46.31,76126.7,32.7,-0.12012,9e-05,9.96854]
[1776709839585,46.31,76121.0,32.7,-0.12061,9e-05,9.99649]
[1776709841342,46.3,76113.01,32.7,-0.12131,9e-05,10.0358]
[1776709846487,46.3,76108.97,32.7,-0.12164,9e-05,10.05495]
[1776709847687,46.3,76108.47,32.7,-0.12168,9e-05,10.05723]
[1776709850849,46.3,76106.39,32.7,-0.12186,9e-05,10.06693]
[1776709851846,46.3,76104.89,32.7,-0.12198,9e-05,10.07416]
[1776709852115,46.3,76102.83,32.7,-0.12216,9e-05,10.08415]
[1776709852347,46.3,76102.83,32.7,-0.12216,9e-05,10.08415]
[1776709852637,46.3,76090.43,32.7,-0.12325,9e-05,10.14549]
[1776709854019,46.3,76086.87,32.7,-0.12356,9e-05,10.16307]
[1776709854652,46.3,76087.56,32.7,-0.1235,9e-05,10.15951]
[1776709854965,46.3,76087.56,32.7,-0.1235,9e-05,10.15951]
[1776709855857,46.29,76082.95,32.7,-0.1239,9e-05,10.18209]
[1776709861710,46.29,76083.4,32.7,-0.12385,9e-05,10.17884]
[1776709866743,46.29,76078.86,32.7,-0.12423,9e-05,10.20055]
[1776709871771,46.28,76077.53,32.7,-0.12434,9e-05,10.2064]
[1776709877861,46.28,76075.67,32.7,-0.12448,9e-05,10.21441]
[1776709879978,46.28,76064.43,32.7,-0.12548,9e-05,10.26976]
[1776709884873,46.25,76056.17,32.7,-0.12609,9e-05,10.30372]
[1776709889908,46.25,76054.73,32.7,-0.12619,9e-05,10.30922]
[1776709894943,46.24,76058.6,32.7,-0.12576,9e-05,10.28295]
[1776709899977,46.23,76051.46,32.7,-0.12638,9e-05,10.31695]
[1776709905015,46.23,76050.41,32.7,-0.12644,9e-05,10.3204]
[1776709910051,46.22,76050.97,32.7,-0.12635,9e-05,10.31549]
[1776709915086,46.21,76049.81,32.7,-0.12642,9e-05,10.31952]
[1776709921016,46.21,76048.11,32.7,-0.12655,9e-05,10.32662]
[1776709926830,46.2,76043.21,32.7,-0.12696,9e-05,10.34896]
[1776709926929,46.2,76042.74,32.7,-0.12699,9e-05,10.35093]
[1776709927128,46.2,76042.74,32.7,-0.12699,9e-05,10.35093]
[1776709928933,46.2,76042.59,32.7,-0.127,9e-05,10.35151]
[1776709929065,46.2,76042.56,32.7,-0.127,9e-05,10.35148]
[1776709929305,46.2,76047.35,32.7,-0.12657,9e-05,10.32735]
[1776709932385,46.2,76057.95,32.7,-0.1256,9e-05,10.2734]
[1776709933179,46.2,76057.95,32.7,-0.1256,9e-05,10.2734]
[1776709937258,46.19,76047.98,32.7,-0.12647,9e-05,10.32201]
[1776709937268,46.19,76047.98,32.7,-0.12647,9e-05,10.32201]
[1776709939063,46.19,76044.53,32.7,-0.12677,9e-05,10.33859]
[1776709939257,46.19,76042.92,32.7,-0.12691,9e-05,10.34628]
[1776709940807,46.19,76042.92,32.7,-0.12691,9e-05,10.34628]
[1776709941831,46.19,76042.75,32.7,-0.12692,9e-05,10.34696]
[1776709941918,46.19,76043.78,32.7,-0.12683,9e-05,10.34164]
[1776709946307,46.18,76051.84,32.7,-0.12607,9e-05,10.29963]
[1776709951782,46.18,76052.28,32.7,-0.12601,9e-05,10.29621]
[1776709952427,46.18,76055.43,32.7,-0.12567,9e-05,10.27494]
[1776709953356,46.17,76068.19,32.7,-0.12451,9e-05,10.21069]
[1776709956390,46.17,76068.28,32.7,-0.1245,9e-05,10.20989]
[1776709958338,46.17,76056.98,32.7,-0.12551,9e-05,10.26592]
[1776709959063,46.17,76056.98,32.7,-0.12551,9e-05,10.26592]
[1776709959404,46.17,76049.55,32.7,-0.12617,9e-05,10.30249]
[1776709960277,46.17,76049.55,32.7,-0.12617,9e-05,10.30249]
[1776709960411,46.17,76050.52,32.7,-0.12608,9e-05,10.29753]
[1776709965446,46.16,76057.2,32.7,-0.12545,9e-05,10.26271]
[1776709969474,46.16,76065.95,32.7,-0.12465,9e-05,10.21794]
[1776709972878,46.16,76066.31,32.7,-0.12461,9e-05,10.21572]
[1776709972944,46.16,76068.13,32.7,-0.12444,9e-05,10.20643]
[1776709973136,46.16,76068.13,32.7,-0.12444,9e-05,10.20643]
[1776709973289,46.16,76068.13,32.7,-0.12444,9e-05,10.20643]
[1776709976548,46.15,76071.64,32.7,-0.12411,9e-05,10.18769]
[1776709979004,46.15,76071.48,32.7,-0.12411,9e-05,10.1877]
[1776709979544,46.15,76069.15,32.7,-0.1243,9e-05,10.19852]
[1776709984103,46.14,76066.05,32.7,-0.12456,9e-05,10.21317]
[1776709984589,46.14,76065.82,32.7,-0.12458,9e-05,10.2141]
[1776709985369,46.14,76065.82,32.7,-0.12458,9e-05,10.2141]
[1776709985824,46.14,76067.48,32.7,-0.12442,9e-05,10.20537]
[1776709986821,46.14,76067.48,32.7,-0.12442,9e-05,10.20537]
[1776709986936,46.14,76067.48,32.7,-0.12442,9e-05,10.20537]
[1776709986992,46.14,76068.4,32.7,-0.12434,9e-05,10.20057]
[1776709987551,46.14,76068.4,32.7,-0.12434,9e-05,10.20057]
[1776709987611,46.14,76068.82,32.7,-0.12429,9e-05,10.19805]
[1776709991037,46.14,76068.96,32.7,-0.12427,9e-05,10.19696]
[1776709991038,46.14,76069.17,32.7,-0.12425,9e-05,10.19571]
[1776709991362,46.14,76069.17,32.7,-0.12425,9e-05,10.19571]
[1776709996675,46.1,76075.41,32.7,-0.12349,9e-05,10.15267]
[1776710001095,46.07,76078.24,32.7,-0.12311,9e-05,10.13131]
[1776710006368,46.07,76084.11,32.7,-0.12256,9e-05,10.10019]
[1776710011875,46.06,76085.69,32.7,-0.1224,9e-05,10.09099]
[1776710013597,46.06,76085.64,32.7,-0.12234,9e-05,10.08553]
[1776710017101,46.03,76101.85,32.7,-0.12079,9e-05,9.99765]
[1776710020626,46.03,76108.08,32.7,-0.12024,9e-05,9.96635]
[1776710022206,46.03,76118.91,32.7,-0.11929,9e-05,9.9124]
[1776710022278,46.03,76118.91,32.7,-0.11929,9e-05,9.9124]
[1776710022452,46.03,76118.91,32.7,-0.11929,9e-05,9.9124]
[1776710027702,46.03,76113.8,32.7,-0.11974,9e-05,9.93762]
[1776710032928,46.03,76117.45,32.7,-0.11942,9e-05,9.91949]
[1776710038133,46.03,76120.22,32.7,-0.11918,9e-05,9.90579]
[1776710039976,46.03,76109.7,32.7,-0.1201,9e-05,9.95815]
[1776710045017,46.03,76117.82,32.7,-0.11939,9e-05,9.91766]
[1776710047481,46.03,76120.73,32.7,-0.11913,9e-05,9.90327]
[1776710048132,46.03,76120.73,32.7,-0.11913,9e-05,9.90327]
[1776710049062,46.03,76124.08,32.7,-0.11884,9e-05,9.88667]
[1776710049085,46.03,76127.68,32.7,-0.11853,9e-05,9.86887]
[1776710051914,46.03,76131.42,32.7,-0.11821,9e-05,9.85026]
[1776710053574,46.03,76139.61,32.7,-0.1175,9e-05,9.80946]
[1776710059213,46.03,76144.83,32.7,-0.11705,9e-05,9.78343]
[1776710064669,46.03,76142.63,32.7,-0.11723,9e-05,9.79417]
[1776710064960,46.03,76142.63,32.7,-0.11723,9e-05,9.79417]
[1776710065159,46.03,76142.67,32.7,-0.11723,9e-05,9.79392]
[1776710065391,46.03,76142.67,32.7,-0.11723,9e-05,9.79392]
[1776710070366,46.03,76135.29,32.7,-0.11784,9e-05,9.82895]
[1776710071047,46.03,76135.29,32.7,-0.11784,9e-05,9.82895]
[1776710076237,46.02,76139.85,32.7,-0.11736,9e-05,9.79891]
[1776710079120,46.02,76140.81,32.7,-0.11727,9e-05,9.79385]
[1776710079126,46.02,76140.81,32.7,-0.11727,9e-05,9.79385]
[1776710080400,46.02,76142.73,32.7,-0.11709,9e-05,9.78374]
[1776710085770,46.01,76147.48,32.7,-0.11666,9e-05,9.75885]
[1776710086300,46.01,76146.24,32.7,-0.11677,9e-05,9.76473]
[1776710086625,46.01,76146.24,32.7,-0.11677,9e-05,9.76473]
[1776710094143,46.0,76149.15,32.7,-0.11649,9e-05,9.74853]
[1776710096600,46.0,76149.31,32.7,-0.11646,9e-05,9.74698]
[1776710099123,46.0,76160.05,32.7,-0.11553,9e-05,9.69316]
[1776710099299,46.0,76160.05,32.7,-0.11553,9e-05,9.69316]
[1776710099400,46.0,76168.36,32.7,-0.11482,8e-05,9.65194]
[1776710102788,46.0,76171.69,32.7,-0.11454,8e-05,9.63529]
[1776710103190,46.0,76171.69,32.7,-0.11454,8e-05,9.63529]
[1776710103649,46.0,76172.56,32.7,-0.11446,8e-05,9.63092]
[1776710104495,46.0,76172.39,32.7,-0.11448,8e-05,9.63168]
[1776710104705,46.0,76155.69,32.7,-0.11589,9e-05,9.7141]
[1776710110359,45.99,76149.27,32.7,-0.11643,9e-05,9.74496]
[1776710110806,45.99,76149.27,32.7,-0.11643,9e-05,9.74496]
[1776710111833,45.99,76149.27,32.7,-0.11642,9e-05,9.74448]
[1776710112149,45.99,76142.13,32.7,-0.11703,9e-05,9.77961]
[1776710116676,45.99,76142.67,32.7,-0.11698,9e-05,9.77668]
[1776710116680,45.99,76142.67,32.7,-0.11698,9e-05,9.77668]
[1776710116722,45.99,76142.67,32.7,-0.11698,9e-05,9.77668]
[1776710116739,45.99,76148.44,32.7,-0.11648,9e-05,9.74804]
[1776710119148,45.99,76157.81,32.7,-0.11567,9e-05,9.70124]
[1776710124578,45.98,76157.76,32.7,-0.11566,9e-05,9.70039]
[1776710126360,45.98,76157.56,32.7,-0.11567,9e-05,9.70121]
[1776710126376,45.98,76157.56,32.7,-0.11567,9e-05,9.70121]
[1776710126455,45.98,76157.56,32.7,-0.11567,9e-05,9.70121]
[1776710126855,45.98,76157.56,32.7,-0.11567,9e-05,9.70121]
[1776710127874,45.98,76157.4,32.7,-0.11568,9e-05,9.70183]
[1776710130306,45.98,76157.65,32.7,-0.11565,9e-05,9.70007]
[1776710130965,45.98,76147.29,32.7,-0.11654,9e-05,9.75118]
[1776710132741,45.98,76137.08,32.7,-0.11736,9e-05,9.79652]
[1776710136869,45.98,76135.53,32.7,-0.11749,9e-05,9.80396]
[1776710136970,45.98,76135.1,32.7,-0.11752,9e-05,9.806]
[1776710138523,45.98,76134.14,32.7,-0.11761,9e-05,9.81089]
[1776710140471,45.98,76134.1,32.7,-0.11762,9e-05,9.81133]
[1776710140490,45.98,76134.1,32.7,-0.11762,9e-05,9.81133]
[1776710143087,45.98,76121.72,32.7,-0.11869,9e-05,9.87301]
[1776710148247,45.98,76123.92,32.7,-0.11851,9e-05,9.86239]
[1776710153278,45.98,76119.08,32.7,-0.11893,9e-05,9.88677]
[1776710160869,45.98,76121.61,32.7,-0.11872,9e-05,9.8744]
[1776710162474,45.99,76130.75,32.7,-0.11793,9e-05,9.82911]
[1776710162846,45.99,76132.35,32.7,-0.11779,9e-05,9.82128]
[1776710165001,45.98,76141.49,32.7,-0.117,9e-05,9.77576]
[1776710167099,45.98,76149.86,32.7,-0.11628,9e-05,9.73428]
[1776710172922,45.99,76158.62,32.7,-0.11554,9e-05,9.69121]
[1776710175700,45.99,76159.59,32.7,-0.11546,9e-05,9.68664]
[1776710175943,45.99,76161.6,32.7,-0.11529,8e-05,9.67681]
[1776710178650,45.99,76162.27,32.7,-0.11523,8e-05,9.67328]
[1776710178722,45.99,76162.27,32.7,-0.11523,8e-05,9.67328]
[1776710180200,45.99,76169.24,32.7,-0.11464,8e-05,9.63875]
[1776710184111,45.98,76164.97,32.7,-0.115,8e-05,9.65961]
[1776710188427,45.98,76159.43,32.7,-0.11546,9e-05,9.68648]
[1776710189037,45.98,76158.67,32.7,-0.11552,9e-05,9.6901]
[1776710194072,45.98,76155.33,32.7,-0.11576,9e-05,9.70182]
[1776710199106,45.99,76154.91,32.7,-0.1158,9e-05,9.70425]
[1776710204142,45.99,76148.36,32.7,-0.11636,9e-05,9.73684]
[1776710207249,45.99,76126.53,32.7,-0.11824,9e-05,9.84517]
[1776710208301,45.99,76103.29,32.7,-0.12027,9e-05,9.96066]
[1776710209059,45.99,76103.29,32.7,-0.12027,9e-05,9.96066]
[1776710209186,45.98,76104.56,32.7,-0.12015,9e-05,9.95403]
[1776710209433,45.98,76104.56,32.7,-0.12015,9e-05,9.95403]
[1776710211581,45.98,76115.93,32.7,-0.11916,9e-05,9.89735]
[1776710211813,45.98,76115.93,32.7,-0.11916,9e-05,9.89735]
[1776710212204,45.98,76105.85,32.7,-0.12004,9e-05,9.94754]
[1776710212971,45.98,76105.85,32.7,-0.12004,9e-05,9.94754]
[1776710215225,45.98,76122.99,32.7,-0.11854,9e-05,9.86231]
[1776710218249,45.99,76111.55,32.7,-0.11954,9e-05,9.91944]
[1776710221270,45.99,76120.73,32.7,-0.11875,9e-05,9.87389]
[1776710224290,45.99,76106.55,32.7,-0.11999,9e-05,9.94468]
[1776710224357,45.99,76106.55,32.7,-0.11999,9e-05,9.94468]
[1776710224815,45.99,76106.55,32.7,-0.11999,9e-05,9.94468]
[1776710225298,45.99,76096.1,32.7,-0.1209,9e-05,9.99681]
[1776710226858,45.99,76090.34,32.7,-0.12141,9e-05,10.02552]
[1776710227313,45.99,76080.58,32.7,-0.12227,9e-05,10.07417]
[1776710230978,45.99,76087.09,32.7,-0.1217,9e-05,10.04179]
[1776710231341,45.99,76092.18,32.7,-0.12125,9e-05,10.01641]
[1776710234985,45.99,76095.19,32.7,-0.12098,9e-05,10.00104]
[1776710235615,45.99,76095.02,32.7,-0.12099,9e-05,10.00179]
[1776710237645,45.98,76109.16,32.7,-0.11975,9e-05,9.93124]
[1776710237873,45.98,76109.16,32.7,-0.11975,9e-05,9.93124]
[1776710240006,45.98,76117.25,32.7,-0.11904,9e-05,9.89095]
[1776710241460,45.99,76117.33,32.7,-0.11904,9e-05,9.89066]
[1776710242372,45.99,76110.94,32.7,-0.1196,9e-05,9.92261]
[1776710242705,45.99,76110.94,32.7,-0.1196,9e-05,9.92261]
[1776710244483,45.99,76118.62,32.7,-0.11893,9e-05,9.88444]
[1776710248581,45.99,76120.59,32.7,-0.11877,9e-05,9.87511]
[1776710249890,45.99,76120.59,32.7,-0.11877,9e-05,9.87522]
[1776710250481,45.99,76106.68,32.7,-0.11998,9e-05,9.94464]
[1776710255516,45.99,76101.56,32.7,-0.12038,9e-05,9.96489]
[1776710260551,45.99,76100.11,32.7,-0.12051,9e-05,9.97215]
[1776710265928,45.99,76101.73,32.7,-0.12037,9e-05,9.9641]
[1776710267738,45.99,76093.17,32.7,-0.12112,9e-05,10.00678]
[1776710269250,45.99,76091.86,32.7,-0.12123,9e-05,10.01328]
[1776710273345,45.99,76091.42,32.7,-0.12127,9e-05,10.0153]
[1776710273995,45.99,76089.55,32.7,-0.12143,9e-05,10.02459]
[1776710275390,45.99,76089.55,32.7,-0.12143,9e-05,10.02453]
[1776710280694,45.99,76088.59,32.7,-0.12151,9e-05,10.02894]
[1776710281835,45.99,76088.59,32.7,-0.12151,9e-05,10.02894]
[1776710282041,45.99,76088.59,32.7,-0.12151,9e-05,10.02894]
[1776710282273,45.99,76087.38,32.7,-0.12162,9e-05,10.03493]
[1776710283114,45.99,76087.38,32.7,-0.12162,9e-05,10.03493]
[1776710283171,45.99,76079.89,32.7,-0.12228,9e-05,10.0725]
[1776710283689,45.99,76079.89,32.7,-0.12228,9e-05,10.0725]
[1776710283715,45.99,76085.36,32.7,-0.1218,9e-05,10.04507]
[1776710288750,45.99,76092.91,32.7,-0.12115,9e-05,10.00829]
[1776710293785,45.99,76094.22,32.7,-0.12105,9e-05,10.00277]
[1776710298799,46.0,76090.28,32.7,-0.12141,9e-05,10.02323]
[1776710299104,46.0,76081.39,32.7,-0.1222,9e-05,10.06778]
[1776710300388,46.0,76073.35,32.7,-0.12291,9e-05,10.10807]
[1776710306138,46.0,76070.53,32.7,-0.12317,9e-05,10.12232]
[1776710311148,46.0,76070.12,32.7,-0.12321,9e-05,10.12444]
[1776710312494,46.0,76068.07,32.7,-0.12334,9e-05,10.12949]
[1776710313280,46.0,76068.07,32.7,-0.12334,9e-05,10.12949]
[1776710313285,46.0,76068.07,32.7,-0.12334,9e-05,10.12949]
[1776710313332,46.0,76059.23,32.7,-0.12413,9e-05,10.17373]
[1776710314237,46.0,76059.23,32.7,-0.12413,9e-05,10.17373]
[1776710314396,46.0,76045.9,32.7,-0.12533,9e-05,10.24068]
[1776710314803,46.0,76045.9,32.7,-0.12533,9e-05,10.24068]
[1776710314913,46.0,76045.9,32.7,-0.12533,9e-05,10.24068]
[1776710315362,46.0,76037.7,32.7,-0.12607,9e-05,10.28186]
[1776710317236,46.0,76028.58,32.7,-0.1269,9e-05,10.32759]
[1776710321987,46.0,76038.23,32.7,-0.12602,9e-05,10.27885]
[1776710322687,46.0,76038.23,32.7,-0.12602,9e-05,10.27885]
[1776710329037,46.0,76044.84,32.7,-0.12542,9e-05,10.2459]
[1776710331869,46.0,76049.91,32.7,-0.12497,9e-05,10.22052]
[1776710332482,46.0,76049.67,32.7,-0.12499,9e-05,10.22186]
[1776710333526,46.0,76047.56,32.7,-0.12518,9e-05,10.23231]
[1776710333689,46.0,76047.56,32.7,-0.12518,9e-05,10.23231]
[1776710335391,46.0,76047.4,32.7,-0.12519,9e-05,10.23296]
[1776710339057,46.0,76045.8,32.7,-0.12533,9e-05,10.24039]
[1776710339257,45.99,76046.52,32.7,-0.12526,9e-05,10.23662]
[1776710341435,45.99,76044.37,32.7,-0.12545,9e-05,10.24745]
[1776710343121,45.99,76040.1,32.7,-0.12584,9e-05,10.26891]
[1776710343406,45.99,76049.71,32.7,-0.12497,9e-05,10.22069]
[1776710345449,45.99,76056.24,32.7,-0.12439,9e-05,10.18803]
[1776710345487,45.99,76056.24,32.7,-0.12439,9e-05,10.18803]
[1776710345492,46.0,76058.23,32.7,-0.12421,9e-05,10.17817]
[1776710350526,45.99,76065.35,32.7,-0.12357,9e-05,10.14232]
[1776710355222,45.99,76075.84,32.7,-0.12263,9e-05,10.08946]
[1776710358852,45.99,76079.47,32.7,-0.1223,9e-05,10.07137]
[1776710360528,45.99,76086.1,32.7,-0.12172,9e-05,10.03831]
[1776710360545,45.99,76086.85,32.7,-0.12165,9e-05,10.03466]
[1776710365891,45.99,76093.1,32.7,-0.1211,9e-05,10.00326]
[1776710370211,45.99,76091.67,32.7,-0.12122,9e-05,10.01005]
[1776710371337,45.99,76106.74,32.7,-0.11984,9e-05,9.92959]
[1776710374069,45.99,76107.33,32.7,-0.11979,9e-05,9.9267]
[1776710377722,45.99,76107.38,32.7,-0.11979,9e-05,9.92653]
[1776710379393,45.99,76099.12,32.7,-0.12051,9e-05,9.96772]
[1776710381815,45.99,76092.77,32.7,-0.12107,9e-05,9.99925]
[1776710382414,45.99,76088.53,32.7,-0.12144,9e-05,10.02031]
[1776710387449,45.99,76087.02,32.7,-0.12158,9e-05,10.02822]
[1776710388565,45.99,76087.02,32.7,-0.12158,9e-05,10.02822]
[1776710389463,45.99,76089.46,32.7,-0.12137,9e-05,10.01619]
[1776710389578,45.99,76089.46,32.7,-0.12137,9e-05,10.01619]
[1776710390469,45.99,76090.39,32.7,-0.12128,9e-05,10.01141]
[1776710390681,45.99,76090.39,32.7,-0.12128,9e-05,10.01141]
[1776710391477,45.99,76093.22,32.7,-0.12103,9e-05,9.99738]
[1776710392175,45.99,76093.22,32.7,-0.12103,9e-05,9.99738]
[1776710392484,45.99,76095.64,32.7,-0.12082,9e-05,9.98518]
[1776710397519,45.99,76095.3,32.7,-0.12086,9e-05,9.98753]
[1776710402554,46.0,76094.25,32.7,-0.12096,9e-05,9.99335]
[1776710411621,46.0,76095.26,32.7,-0.12089,9e-05,9.98935]
[1776710412925,46.0,76095.26,32.7,-0.12089,9e-05,9.98935]
[1776710413027,46.0,76095.75,32.7,-0.12085,9e-05,9.98714]
[1776710414988,46.0,76095.75,32.7,-0.12085,9e-05,9.98714]
[1776710415048,46.0,76095.75,32.7,-0.12085,9e-05,9.98714]
[1776710415209,46.0,76095.75,32.7,-0.12085,9e-05,9.98714]
[1776710415298,46.0,76095.75,32.7,-0.12085,9e-05,9.98714]
[1776710415468,46.0,76095.75,32.7,-0.12085,9e-05,9.98714]
[1776710416172,46.0,76096.22,32.7,-0.12081,9e-05,9.9846]
[1776710416545,46.0,76128.65,32.7,-0.11798,9e-05,9.82328]
[1776710417356,46.0,76157.13,32.7,-0.11553,9e-05,9.68203]
[1776710422428,46.0,76161.93,32.7,-0.11514,8e-05,9.6589]
[1776710427453,46.0,76167.15,32.7,-0.11471,8e-05,9.63392]
[1776710429785,46.01,76158.55,32.7,-0.11545,9e-05,9.67704]
[1776710432014,46.01,76168.22,32.7,-0.11458,8e-05,9.62432]
[1776710437473,46.01,76166.66,32.7,-0.11472,8e-05,9.6328]
[1776710438273,46.01,76167.37,32.7,-0.11467,8e-05,9.62946]
[1776710438291,46.01,76167.37,32.7,-0.11467,8e-05,9.62946]
[1776710438299,46.01,76167.37,32.7,-0.11467,8e-05,9.62946]
[1776710438341,46.01,76167.37,32.7,-0.11467,8e-05,9.62946]
[1776710438523,46.01,76173.67,32.7,-0.11414,8e-05,9.59855]
[1776710438936,46.01,76184.89,32.7,-0.11319,8e-05,9.54327]
[1776710439864,46.01,76195.62,32.7,-0.11229,8e-05,9.49051]
[1776710443267,46.01,76193.84,32.7,-0.11245,8e-05,9.49958]
[1776710444119,46.01,76189.49,32.7,-0.11281,8e-05,9.52108]
[1776710447925,46.01,76197.71,32.7,-0.11214,8e-05,9.48122]
[1776710449005,46.01,76197.71,32.7,-0.11214,8e-05,9.48122]
[1776710454203,46.02,76196.35,32.7,-0.11226,8e-05,9.48873]
[1776710457995,46.02,76185.92,32.7,-0.11314,8e-05,9.54054]
[1776710460577,46.02,76186.49,32.7,-0.1131,8e-05,9.53782]
[1776710460740,46.02,76187.35,32.7,-0.11303,8e-05,9.53367]
[1776710461042,46.02,76187.35,32.7,-0.11303,8e-05,9.53367]
[1776710461334,46.02,76187.35,32.7,-0.11303,8e-05,9.53367]
[1776710461427,46.02,76187.35,32.7,-0.11303,8e-05,9.53367]
[1776710461609,46.02,76187.35,32.7,-0.11303,8e-05,9.53367]
[1776710461629,46.02,76187.35,32.7,-0.11303,8e-05,9.53367]
[1776710461673,46.02,76208.28,32.7,-0.11128,8e-05,9.4309]
[1776710462616,46.02,76232.41,32.7,-0.1093,8e-05,9.31296]
[1776710465627,46.02,76240.73,32.7,-0.10864,8e-05,9.27324]
[1776710467602,46.02,76232.12,32.7,-0.10934,8e-05,9.31561]
[1776710468680,46.02,76222.03,32.7,-0.11017,8e-05,9.365]
[1776710469545,46.02,76213.25,32.7,-0.1109,8e-05,9.40799]
[1776710474135,46.02,76202.81,32.7,-0.11176,8e-05,9.4592]
[1776710475847,46.02,76197.52,32.7,-0.1122,8e-05,9.4851]
[1776710476149,46.02,76197.31,32.7,-0.11222,8e-05,9.48613]
[1776710476765,46.02,76197.31,32.7,-0.11222,8e-05,9.48613]
[1776710479850,46.03,76196.03,32.7,-0.11233,8e-05,9.49289]
[1776710484098,46.03,76205.37,32.7,-0.11157,8e-05,9.4478]
[1776710489212,46.03,76204.69,32.7,-0.11164,8e-05,9.45233]
[1776710492631,46.03,76202.22,32.7,-0.11181,8e-05,9.46001]
[1776710492679,46.03,76202.22,32.7,-0.11181,8e-05,9.46001]
[1776710492962,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710492995,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710493068,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710493206,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710493363,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710493552,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710493693,46.04,76200.42,32.7,-0.11197,8e-05,9.46908]
[1776710493780,46.04,76235.84,32.7,-0.10905,8e-05,9.29603]
[1776710494239,46.04,76235.84,32.7,-0.10905,8e-05,9.29603]
[1776710494675,46.04,76263.94,32.7,-0.10677,8e-05,9.1593]
[1776710496056,46.04,76263.24,32.7,-0.10684,8e-05,9.16315]
[1776710496300,46.04,76264.33,32.7,-0.10675,8e-05,9.15786]
[1776710501844,46.04,76266.89,32.7,-0.10656,8e-05,9.14624]
[1776710504546,46.04,76267.45,32.7,-0.10653,8e-05,9.14439]
[1776710504577,46.04,76267.45,32.7,-0.10653,8e-05,9.14439]
[1776710504639,46.04,76265.16,32.7,-0.10671,8e-05,9.15572]
[1776710504843,46.04,76265.16,32.7,-0.10671,8e-05,9.15572]
[1776710505475,46.04,76265.16,32.7,-0.10671,8e-05,9.15572]
[1776710505653,46.04,76265.16,32.7,-0.10671,8e-05,9.15572]
[1776710507382,46.05,76256.49,32.7,-0.10742,8e-05,9.19847]
[1776710508611,46.05,76256.49,32.7,-0.10742,8e-05,9.19847]
[1776710509963,46.05,76259.02,32.7,-0.10724,8e-05,9.18739]
[1776710512016,46.05,76262.7,32.7,-0.10696,8e-05,9.1704]
[1776710513876,46.06,76264.32,32.7,-0.10684,8e-05,9.16345]
[1776710513945,46.06,76264.32,32.7,-0.10684,8e-05,9.16345]
[1776710514663,46.06,76265.05,32.7,-0.10679,8e-05,9.16012]
[1776710518092,46.06,76265.96,32.7,-0.10672,8e-05,9.15639]
[1776710518539,46.06,76263.75,32.7,-0.10691,8e-05,9.16759]
[1776710519949,46.06,76259.69,32.7,-0.10724,8e-05,9.18775]
[1776710520608,46.06,76243.86,32.7,-0.10853,8e-05,9.26515]
[1776710526515,46.07,76241.6,32.7,-0.10874,8e-05,9.27799]
[1776710529587,46.07,76249.91,32.7,-0.10809,8e-05,9.23858]
[1776710531553,46.08,76240.9,32.7,-0.10883,8e-05,9.28313]
[1776710536590,46.08,76240.14,32.7,-0.10892,8e-05,9.28843]
[1776710539647,46.08,76240.45,32.7,-0.1089,8e-05,9.28755]
[1776710539690,46.08,76240.45,32.7,-0.1089,8e-05,9.28755]
[1776710539773,46.08,76243.58,32.7,-0.10865,8e-05,9.27263]
[1776710540633,46.08,76253.56,32.7,-0.10785,8e-05,9.22419]
[1776710540860,46.08,76253.56,32.7,-0.10785,8e-05,9.22419]
[1776710542900,46.09,76258.97,32.7,-0.10742,8e-05,9.19828]
[1776710543975,46.09,76259.44,32.7,-0.10738,8e-05,9.1962]
[1776710544913,46.09,76262.75,32.7,-0.10712,8e-05,9.18034]
[1776710545269,46.09,76262.75,32.7,-0.10712,8e-05,9.18034]
[1776710545533,46.09,76262.75,32.7,-0.10712,8e-05,9.18034]
[1776710545735,46.09,76277.17,32.7,-0.10597,8e-05,9.11071]
[1776710546368,46.09,76277.17,32.7,-0.10597,8e-05,9.11071]
[1776710546772,46.09,76287.46,32.7,-0.10515,8e-05,9.0613]
[1776710547033,46.09,76287.46,32.7,-0.10515,8e-05,9.0613]
[1776710547306,46.09,76287.46,32.7,-0.10515,8e-05,9.0613]
[1776710548036,46.09,76289.59,32.7,-0.10499,8e-05,9.05142]
[1776710548161,46.09,76289.59,32.7,-0.10499,8e-05,9.05142]
[1776710550546,46.09,76290.32,32.7,-0.10495,8e-05,9.04873]
[1776710553466,46.1,76289.02,32.7,-0.10502,8e-05,9.05117]
[1776710553744,46.1,76275.53,32.7,-0.1061,8e-05,9.11676]
[1776710556867,46.1,76274.67,32.7,-0.10618,8e-05,9.12183]
[1776710557776,46.1,76274.67,32.7,-0.10618,8e-05,9.12183]
[1776710557785,46.1,76274.67,32.7,-0.10618,8e-05,9.12183]
[1776710559788,46.1,76256.76,32.7,-0.10763,8e-05,9.20937]
[1776710564823,46.11,76254.43,32.7,-0.10783,8e-05,9.22146]
[1776710567600,46.11,76250.29,32.7,-0.10817,8e-05,9.24186]
[1776710568340,46.11,76251.15,32.7,-0.10811,8e-05,9.23781]
[1776710568805,46.11,76251.15,32.7,-0.10811,8e-05,9.23819]
[1776710569045,46.11,76251.15,32.7,-0.10811,8e-05,9.23819]
[1776710571131,46.11,76238.51,32.7,-0.10915,8e-05,9.30031]
[1776710573091,46.11,76224.76,32.7,-0.11028,8e-05,9.36787]
[1776710578403,46.12,76226.45,32.7,-0.11016,8e-05,9.36057]
[1776710578673,46.12,76226.45,32.7,-0.11016,8e-05,9.36057]
[1776710580099,46.12,76232.52,32.7,-0.10967,8e-05,9.33115]
[1776710580650,46.12,76236.34,32.7,-0.10936,8e-05,9.31279]
[1776710581002,46.12,76236.34,32.7,-0.10936,8e-05,9.31279]
[1776710581688,46.12,76237.09,32.7,-0.1093,8e-05,9.30941]
[1776710581932,46.12,76237.09,32.7,-0.1093,8e-05,9.30941]
[1776710582768,46.12,76239.7,32.7,-0.10909,8e-05,9.29673]
[1776710583220,46.12,76239.7,32.7,-0.10909,8e-05,9.29673]
[1776710583526,46.12,76239.7,32.7,-0.10909,8e-05,9.29673]
[1776710583973,46.12,76257.4,32.7,-0.10765,8e-05,9.21074]
[1776710587684,46.12,76253.26,32.7,-0.10799,8e-05,9.23126]
[1776710589574,46.12,76252.18,32.7,-0.10808,8e-05,9.23663]
[1776710590745,46.12,76262.06,32.7,-0.10729,8e-05,9.18912]
[1776710592709,46.12,76267.9,32.7,-0.10682,8e-05,9.16082]
[1776710597075,46.13,76258.84,32.7,-0.10757,8e-05,9.20602]
[1776710598955,46.13,76258.81,32.7,-0.10758,8e-05,9.20632]
[1776710604148,46.13,76252.06,32.7,-0.10814,8e-05,9.23978]
[1776710605410,46.13,76257.84,32.7,-0.10767,8e-05,9.21182]
[1776710606785,46.13,76257.98,32.7,-0.10766,8e-05,9.21128]
[1776710606863,46.13,76257.98,32.7,-0.10766,8e-05,9.21128]
[1776710607069,46.13,76250.88,32.7,-0.10824,8e-05,9.246]
[1776710607682,46.13,76250.88,32.7,-0.10824,8e-05,9.246]
[1776710607726,46.13,76250.88,32.7,-0.10824,8e-05,9.246]
[1776710607856,46.13,76242.42,32.7,-0.10893,8e-05,9.28717]
[1776710608831,46.13,76229.4,32.7,-0.10999,8e-05,9.35079]
[1776710610171,46.13,76220.36,32.7,-0.11074,8e-05,9.39504]
[1776710615206,46.13,76213.94,32.7,-0.11123,8e-05,9.42177]
[1776710616626,46.13,76213.94,32.7,-0.11123,8e-05,9.42177]
[1776710616849,46.13,76213.44,32.7,-0.11127,8e-05,9.42438]
[1776710622255,46.14,76208.82,32.7,-0.11168,8e-05,9.44837]
[1776710626870,46.14,76208.46,32.7,-0.11171,8e-05,9.45068]
[1776710628326,46.14,76206.05,32.7,-0.11193,8e-05,9.4633]
[1776710629932,46.15,76197.35,32.7,-0.11266,8e-05,9.5064]
[1776710629991,46.15,76197.35,32.7,-0.11266,8e-05,9.5064]
[1776710632195,46.15,76194.34,32.7,-0.11292,8e-05,9.52151]
[1776710633720,46.15,76192.24,32.7,-0.1131,8e-05,9.53198]
[1776710639452,46.15,76189.52,32.7,-0.11334,8e-05,9.54621]
[1776710641266,46.15,76189.14,32.7,-0.11337,8e-05,9.54838]
[1776710642124,46.15,76183.81,32.7,-0.11382,8e-05,9.5747]
[1776710644383,46.15,76179.63,32.7,-0.11418,8e-05,9.59543]
[1776710645552,46.15,76179.8,32.7,-0.11417,8e-05,9.59468]
[1776710649324,46.15,76187.17,32.7,-0.11356,8e-05,9.55898]
[1776710649446,46.15,76196.89,32.7,-0.11274,8e-05,9.51131]
[1776710654481,46.16,76198.44,32.7,-0.11263,8e-05,9.5047]
[1776710655003,46.16,76198.44,32.7,-0.11263,8e-05,9.5047]
[1776710659151,46.16,76191.39,32.7,-0.11323,8e-05,9.53998]
[1776710659813,46.16,76205.26,32.7,-0.11208,8e-05,9.47217]
[1776710665568,46.17,76208.75,32.7,-0.11181,8e-05,9.45654]
[1776710669303,46.17,76208.88,32.7,-0.11182,8e-05,9.45689]
[1776710672220,46.17,76199.72,32.7,-0.11254,8e-05,9.49722]
[1776710677652,46.18,76197.18,32.7,-0.11277,8e-05,9.51066]
[1776710680589,46.18,76197.14,32.7,-0.11277,8e-05,9.51114]
[1776710680590,46.18,76197.14,32.7,-0.11277,8e-05,9.51114]
[1776710685722,46.18,76195.2,32.7,-0.11295,8e-05,9.5215]
[1776710688743,46.18,76209.51,32.7,-0.11177,8e-05,9.45191]
[1776710689228,46.18,76209.51,32.7,-0.11177,8e-05,9.45191]
[1776710690605,46.18,76210.64,32.7,-0.11168,8e-05,9.44662]
[1776710692954,46.18,76211.39,32.7,-0.11162,8e-05,9.44342]
[1776710697806,46.19,76202.74,32.7,-0.11239,8e-05,9.48885]
[1776710698786,46.19,76202.74,32.7,-0.11239,8e-05,9.48885]
[1776710701288,46.19,76202.81,32.7,-0.11239,8e-05,9.48881]
[1776710701528,46.19,76202.81,32.7,-0.11239,8e-05,9.48881]
[1776710701617,46.19,76202.81,32.7,-0.11239,8e-05,9.48881]
[1776710701844,46.2,76192.86,32.7,-0.11323,8e-05,9.53785]
[1776710704012,46.2,76186.59,32.7,-0.11375,8e-05,9.56867]
[1776710705216,46.2,76195.4,32.7,-0.11302,8e-05,9.52556]
[1776710708974,46.2,76185.93,32.7,-0.11382,8e-05,9.57226]
[1776710714274,46.2,76184.01,32.7,-0.11398,8e-05,9.58198]
[1776710718961,46.2,76170.79,32.7,-0.1151,8e-05,9.64707]
[1776710723996,46.2,76164.95,32.7,-0.11559,8e-05,9.6754]
[1776710728024,46.2,76173.16,32.7,-0.11489,8e-05,9.63482]
[1776710733059,46.2,76172.88,32.7,-0.11486,8e-05,9.63088]
[1776710737272,46.2,76178.7,32.7,-0.11437,8e-05,9.60224]
[1776710737318,46.2,76187.97,32.7,-0.11359,8e-05,9.55674]
[1776710742364,46.2,76191.75,32.7,-0.11328,8e-05,9.5386]
[1776710745114,46.2,76199.29,32.7,-0.11267,8e-05,9.50296]
[1776710748374,46.22,76197.67,32.7,-0.11288,8e-05,9.51527]
[1776710750259,46.22,76196.1,32.7,-0.11301,8e-05,9.52322]
[1776710756225,46.22,76184.33,32.7,-0.11401,8e-05,9.58158]
[1776710761393,46.22,76178.87,32.7,-0.11447,8e-05,9.60854]
[1776710767159,46.22,76184.92,32.7,-0.11397,8e-05,9.57906]
[1776710772341,46.22,76185.91,32.7,-0.11389,8e-05,9.57469]
[1776710773904,46.22,76185.91,32.7,-0.11389,8e-05,9.57469]
[1776710773924,46.22,76185.91,32.7,-0.11389,8e-05,9.57469]
[1776710774355,46.22,76194.86,32.7,-0.11314,8e-05,9.531]
[1776710776144,46.22,76198.3,32.7,-0.11286,8e-05,9.51431]
[1776710781074,46.23,76197.08,32.7,-0.11297,8e-05,9.52078]
[1776710783430,46.23,76188.9,32.7,-0.11366,8e-05,9.56146]
[1776710783440,46.23,76188.9,32.7,-0.11366,8e-05,9.56146]
[1776710786953,46.23,76183.2,32.7,-0.11415,8e-05,9.58958]
[1776710787975,46.23,76173.03,32.7,-0.115,8e-05,9.63946]
[1776710791763,46.23,76171.05,32.7,-0.11511,8e-05,9.64351]
[1776710796873,46.23,76178.9,32.7,-0.11444,8e-05,9.60475]
[1776710800790,46.23,76189.63,32.7,-0.11355,8e-05,9.55242]
[1776710802556,46.23,76172.8,32.7,-0.11497,8e-05,9.63523]
[1776710805038,46.23,76167.78,32.7,-0.11539,8e-05,9.65983]
[1776710805098,46.23,76161.3,32.7,-0.11594,9e-05,9.69165]
[1776710806394,46.23,76155.06,32.7,-0.11647,9e-05,9.72238]
[1776710806585,46.23,76156.89,32.7,-0.11632,9e-05,9.71349]
[1776710808599,46.23,76169.28,32.7,-0.11526,8e-05,9.65224]
[1776710813634,46.23,76172.83,32.7,-0.11496,8e-05,9.63457]
[1776710818669,46.22,76166.84,32.7,-0.11546,8e-05,9.66378]
[1776710823704,46.22,76166.32,32.7,-0.1155,8e-05,9.66588]
[1776710828739,46.22,76169.0,32.7,-0.11526,8e-05,9.65219]
[1776710830960,46.22,76169.14,32.7,-0.11525,8e-05,9.65141]
[1776710835069,46.22,76165.6,32.7,-0.11554,8e-05,9.66843]
[1776710841088,46.22,76160.8,32.7,-0.11594,9e-05,9.69131]
[1776710843844,46.22,76169.6,32.7,-0.11518,8e-05,9.64757]
[1776710844851,46.22,76178.2,32.7,-0.11445,8e-05,9.60524]
[1776710849885,46.22,76179.27,32.7,-0.11436,8e-05,9.6]
[1776710855928,46.22,76177.97,32.7,-0.11442,8e-05,9.60126]
[1776710858949,46.22,76168.34,32.7,-0.11524,8e-05,9.64859]
[1776710863984,46.21,76166.42,32.7,-0.11539,8e-05,9.65756]
[1776710864991,46.21,76174.6,32.7,-0.1147,8e-05,9.61728]
[1776710870026,46.21,76178.03,32.7,-0.11441,8e-05,9.60042]
[1776710875062,46.21,76175.28,32.7,-0.11464,8e-05,9.61388]
[1776710880097,46.21,76174.5,32.7,-0.1147,8e-05,9.61759]
[1776710885132,46.21,76174.05,32.7,-0.11474,8e-05,9.61961]
[1776710890167,46.21,76175.46,32.7,-0.11462,8e-05,9.61251]
[1776710895202,46.21,76173.56,32.7,-0.11477,8e-05,9.62165]
[1776710898076,46.21,76157.42,32.7,-0.11614,9e-05,9.70074]
[1776710898884,46.21,76157.42,32.7,-0.11614,9e-05,9.70074]
[1776710898893,46.21,76153.98,32.7,-0.11643,9e-05,9.7175]
[1776710900741,46.21,76138.98,32.7,-0.11772,9e-05,9.7915]
[1776710901856,46.21,76138.98,32.7,-0.11772,9e-05,9.7915]
[1776710903330,46.21,76130.35,32.7,-0.11846,9e-05,9.83386]
[1776710908741,46.21,76129.28,32.7,-0.11854,9e-05,9.83862]
[1776710914994,46.2,76130.01,32.7,-0.11841,9e-05,9.82913]
[1776710916877,46.2,76134.14,32.7,-0.11805,9e-05,9.80846]
[1776710923970,46.2,76129.08,32.7,-0.11848,9e-05,9.83307]
[1776710930450,46.2,76126.53,32.7,-0.11869,9e-05,9.84478]
[1776710931821,46.2,76126.53,32.7,-0.11869,9e-05,9.84478]
[1776710938128,46.2,76127.91,32.7,-0.11856,9e-05,9.83734]
[1776710938218,46.2,76127.91,32.7,-0.11856,9e-05,9.83734]
[1776710938213,46.2,76132.13,32.7,-0.11819,9e-05,9.81632]
[1776710938311,46.2,76132.13,32.7,-0.11819,9e-05,9.81632]
[1776710938326,46.2,76132.13,32.7,-0.11819,9e-05,9.81632]
[1776710938481,46.2,76132.13,32.7,-0.11819,9e-05,9.81632]
[1776710938517,46.2,76132.13,32.7,-0.11819,9e-05,9.81632]
[1776710938583,46.2,76141.9,32.7,-0.11735,9e-05,9.76805]
[1776710939986,46.2,76141.9,32.7,-0.11735,9e-05,9.76805]
[1776710941415,46.2,76149.0,32.7,-0.11673,9e-05,9.73262]
[1776710941725,46.2,76149.0,32.7,-0.11673,9e-05,9.73262]
[1776710942080,46.2,76149.0,32.7,-0.11673,9e-05,9.73262]
[1776710943249,46.19,76161.23,32.7,-0.11568,9e-05,9.67193]
[1776710950670,46.19,76158.98,32.7,-0.11587,9e-05,9.68259]
[1776710956437,46.19,76159.75,32.7,-0.11579,9e-05,9.678]
[1776710961561,46.19,76158.65,32.7,-0.11587,9e-05,9.68279]
[1776710962344,46.19,76158.43,32.7,-0.11589,9e-05,9.68374]
[1776710963640,46.19,76152.85,32.7,-0.11636,9e-05,9.71093]
[1776710963748,46.19,76152.85,32.7,-0.11636,9e-05,9.71093]
[1776710963939,46.19,76152.85,32.7,-0.11636,9e-05,9.71093]
[1776710964000,46.19,76152.85,32.7,-0.11636,9e-05,9.71093]
[1776710964156,46.19,76152.85,32.7,-0.11636,9e-05,9.71093]
[1776710964314,46.18,76145.31,32.7,-0.117,9e-05,9.74789]
[1776710964366,46.18,76145.31,32.7,-0.117,9e-05,9.74789]
[1776710964576,46.18,76145.31,32.7,-0.117,9e-05,9.74789]
[1776710967381,46.18,76146.88,32.7,-0.11686,9e-05,9.7397]
[1776710969826,46.18,76146.14,32.7,-0.11691,9e-05,9.7427]
[1776710970063,46.18,76146.14,32.7,-0.11691,9e-05,9.7427]
[1776710970410,46.18,76146.83,32.7,-0.11685,9e-05,9.73908]
[1776710970859,46.18,76146.83,32.7,-0.11685,9e-05,9.73908]
[1776710971287,46.18,76193.15,32.7,-0.11288,8e-05,9.50623]
[1776710973192,46.18,76195.16,32.7,-0.11271,8e-05,9.49652]
[1776710974709,46.18,76196.68,32.7,-0.11259,8e-05,9.48934]
[1776710974912,46.18,76196.68,32.7,-0.11259,8e-05,9.48934]
[1776710974921,46.18,76196.68,32.7,-0.11259,8e-05,9.48934]
[1776710974950,46.18,76196.68,32.7,-0.11259,8e-05,9.48923]
[1776710977793,46.18,76196.39,32.7,-0.11261,8e-05,9.49043]
[1776710977795,46.18,76196.39,32.7,-0.11261,8e-05,9.49043]
[1776710978084,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710978641,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710978663,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710978690,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710978712,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710978794,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710978855,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710979024,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710979138,46.18,76197.19,32.7,-0.11254,8e-05,9.4864]
[1776710979175,46.18,76207.3,32.7,-0.1117,8e-05,9.43682]
[1776710979305,46.18,76207.3,32.7,-0.1117,8e-05,9.43682]
[1776710979356,46.18,76207.3,32.7,-0.1117,8e-05,9.43682]
[1776710979538,46.18,76207.3,32.7,-0.1117,8e-05,9.43682]
[1776710980015,46.18,76207.3,32.7,-0.1117,8e-05,9.43682]
[1776710980116,46.18,76216.87,32.7,-0.11091,8e-05,9.39004]
[1776710980637,46.18,76216.87,32.7,-0.11091,8e-05,9.39004]
[1776710980655,46.18,76216.87,32.7,-0.11091,8e-05,9.39004]
[1776710981129,46.18,76216.87,32.7,-0.11091,8e-05,9.39004]
[1776710981224,46.18,76217.71,32.7,-0.11084,8e-05,9.38596]
[1776710982281,46.18,76217.71,32.7,-0.11084,8e-05,9.38596]
[1776710982862,46.18,76216.22,32.7,-0.11096,8e-05,9.39323]
[1776710983133,46.18,76215.3,32.7,-0.11104,8e-05,9.39802]
[1776710983652,46.18,76215.3,32.7,-0.11104,8e-05,9.39802]
[1776710983941,46.18,76215.3,32.7,-0.11104,8e-05,9.39802]
[1776710984020,46.18,76215.3,32.7,-0.11104,8e-05,9.39802]
[1776710984024,46.18,76223.79,32.7,-0.11034,8e-05,9.3566]
[1776710984830,46.18,76223.79,32.7,-0.11034,8e-05,9.3566]
[1776710985264,46.18,76217.88,32.7,-0.11083,8e-05,9.38577]
[1776710985525,46.18,76217.88,32.7,-0.11083,8e-05,9.38577]
[1776710985850,46.18,76217.58,32.7,-0.11086,8e-05,9.38724]
[1776710987458,46.18,76211.69,32.7,-0.11135,8e-05,9.41627]
[1776710987864,46.18,76210.76,32.7,-0.11143,8e-05,9.4211]
[1776710993299,46.18,76207.38,32.7,-0.11171,8e-05,9.43757]
[1776710999450,46.18,76210.76,32.7,-0.11143,8e-05,9.42099]
[1776711004106,46.18,76217.62,32.7,-0.11086,8e-05,9.38755]
[1776711004123,46.18,76217.62,32.7,-0.11086,8e-05,9.38755]
[1776711004153,46.18,76218.64,32.7,-0.11078,8e-05,9.38263]
[1776711004349,46.18,76218.64,32.7,-0.11078,8e-05,9.38263]
[1776711004439,46.18,76218.64,32.7,-0.11078,8e-05,9.38263]
[1776711004994,46.18,76229.43,32.7,-0.10989,8e-05,9.32985]
[1776711006089,46.18,76229.43,32.7,-0.10989,8e-05,9.32985]
[1776711006868,46.18,76232.91,32.7,-0.1096,8e-05,9.31281]
[1776711012044,46.18,76236.42,32.7,-0.10931,8e-05,9.29538]
[1776711016473,46.18,76241.69,32.7,-0.10888,8e-05,9.2696]
[1776711016623,46.18,76241.69,32.7,-0.10888,8e-05,9.2696]
[1776711016807,46.18,76241.69,32.7,-0.10888,8e-05,9.2696]
[1776711016879,46.18,76241.69,32.7,-0.10888,8e-05,9.2696]
[1776711016958,46.18,76241.69,32.7,-0.10888,8e-05,9.2696]
[1776711017038,46.18,76241.69,32.7,-0.10888,8e-05,9.2696]
[1776711017245,46.18,76278.05,32.7,-0.10595,8e-05,9.09347]
[1776711017471,46.18,76278.05,32.7,-0.10595,8e-05,9.09347]
[1776711018070,46.18,76278.05,32.7,-0.10595,8e-05,9.09347]
[1776711018090,46.18,76309.98,32.7,-0.10342,8e-05,8.93949]
[1776711018536,46.18,76309.98,32.7,-0.10342,8e-05,8.93949]
[1776711019331,46.18,76309.98,32.7,-0.10342,8e-05,8.93949]
[1776711020104,46.18,76309.88,32.7,-0.10344,8e-05,8.94094]
[1776711020488,46.18,76309.88,32.7,-0.10344,8e-05,8.94094]
[1776711021164,46.19,76307.39,32.7,-0.10365,8e-05,8.95337]
[1776711021345,46.19,76307.39,32.7,-0.10365,8e-05,8.95337]
[1776711021751,46.19,76307.39,32.7,-0.10365,8e-05,8.95337]
[1776711022376,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711022473,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711022478,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711022607,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711022690,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711022818,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711022953,46.19,76305.79,32.7,-0.10378,8e-05,8.96151]
[1776711023129,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711023408,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711023587,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711023732,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711023773,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711023823,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711024021,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711024033,46.19,76345.76,32.7,-0.10068,8e-05,8.77032]
[1776711024209,46.19,76379.49,32.7,-0.09811,8e-05,8.61039]
[1776711025603,46.19,76377.36,32.7,-0.09828,8e-05,8.6207]
[1776711027238,46.19,76377.29,32.7,-0.09829,8e-05,8.62151]
[1776711027722,46.19,76376.4,32.7,-0.09837,8e-05,8.62665]
[1776711032807,46.2,76372.47,32.7,-0.09865,8e-05,8.64193]
[1776711033365,46.2,76372.31,32.7,-0.09867,8e-05,8.64313]
[1776711034988,46.2,76372.16,32.7,-0.09869,8e-05,8.64471]
[1776711039133,46.21,76368.44,32.7,-0.099,8e-05,8.66399]
[1776711039443,46.21,76368.89,32.7,-0.09897,8e-05,8.66225]
[1776711043035,46.21,76365.67,32.7,-0.09923,8e-05,8.67832]
[1776711043245,46.21,76365.67,32.7,-0.09923,8e-05,8.67832]
[1776711043313,46.21,76372.04,32.7,-0.09875,8e-05,8.6485]
[1776711044280,46.21,76397.53,32.7,-0.09684,7e-05,8.52824]
[1776711045927,46.22,76405.01,32.7,-0.09629,7e-05,8.49358]
[1776711046294,46.22,76412.65,32.7,-0.09573,7e-05,8.45783]
[1776711049450,46.22,76415.5,32.7,-0.09552,7e-05,8.44509]
[1776711052612,46.22,76414.83,32.7,-0.09558,7e-05,8.44883]
[1776711053960,46.22,76413.91,32.7,-0.09565,7e-05,8.45334]
[1776711054351,46.22,76410.73,32.7,-0.0959,7e-05,8.46873]
[1776711058383,46.23,76400.61,32.7,-0.09667,7e-05,8.51756]
[1776711062422,46.23,76410.0,32.7,-0.09599,7e-05,8.4749]
[1776711067490,46.24,76401.64,32.7,-0.09664,7e-05,8.51589]
[1776711069495,46.24,76395.21,32.7,-0.09713,7e-05,8.5469]
[1776711069501,46.24,76385.73,32.7,-0.09785,8e-05,8.59197]
[1776711074523,46.25,76379.28,32.7,-0.09837,8e-05,8.62469]
[1776711079315,46.25,76377.31,32.7,-0.09854,8e-05,8.63587]
[1776711080655,46.26,76390.51,32.7,-0.09757,7e-05,8.57496]
[1776711085079,46.27,76397.25,32.7,-0.0971,7e-05,8.54501]
[1776711089627,46.28,76387.31,32.7,-0.0979,8e-05,8.59547]
[1776711090900,46.28,76387.31,32.7,-0.0979,8e-05,8.59547]
[1776711095927,46.29,76382.6,32.7,-0.09824,8e-05,8.6152]
[1776711096099,46.29,76382.6,32.7,-0.09824,8e-05,8.6152]
[1776711096196,46.29,76382.6,32.7,-0.09824,8e-05,8.6152]
[1776711097022,46.29,76383.07,32.7,-0.09822,8e-05,8.61349]
[1776711097219,46.29,76413.55,32.7,-0.09595,7e-05,8.4706]
[1776711099701,46.3,76422.08,32.7,-0.09536,7e-05,8.43294]
[1776711100930,46.3,76422.08,32.7,-0.09536,7e-05,8.43294]
[1776711102914,46.3,76420.03,32.7,-0.09553,7e-05,8.44411]
[1776711102976,46.3,76419.16,32.7,-0.09561,7e-05,8.44895]
[1776711108521,46.31,76425.88,32.7,-0.09515,7e-05,8.41964]
[1776711109795,46.31,76428.08,32.7,-0.095,7e-05,8.41042]
[1776711109828,46.31,76428.08,32.7,-0.095,7e-05,8.41042]
[1776711110061,46.31,76428.08,32.7,-0.095,7e-05,8.41042]
[1776711110470,46.32,76430.12,32.7,-0.09486,7e-05,8.40144]
[1776711110762,46.32,76430.12,32.7,-0.09486,7e-05,8.40144]
[1776711110818,46.32,76430.12,32.7,-0.09486,7e-05,8.40144]
[1776711110844,46.32,76430.12,32.7,-0.09486,7e-05,8.40144]
[1776711110872,46.32,76430.12,32.7,-0.09486,7e-05,8.40144]
[1776711111419,46.32,76430.12,32.7,-0.09486,7e-05,8.40144]
[1776711111525,46.32,76446.38,32.7,-0.09368,7e-05,8.32592]
[1776711112406,46.32,76474.49,32.7,-0.09166,7e-05,8.19596]
[1776711112975,46.32,76474.49,32.7,-0.09166,7e-05,8.19596]
[1776711113058,46.34,76454.47,32.7,-0.09319,7e-05,8.29452]
[1776711113831,46.34,76454.47,32.7,-0.09319,7e-05,8.29452]
[1776711114441,46.34,76454.47,32.7,-0.09319,7e-05,8.29452]
[1776711115438,46.35,76442.6,32.7,-0.09412,7e-05,8.35441]
[1776711116081,46.35,76442.6,32.7,-0.09412,7e-05,8.35441]
[1776711116983,46.35,76442.69,32.7,-0.09412,7e-05,8.35433]
[1776711117082,46.35,76442.69,32.7,-0.09412,7e-05,8.35433]
[1776711117771,46.36,76441.77,32.7,-0.09419,7e-05,8.35895]
[1776711118299,46.36,76441.77,32.7,-0.09419,7e-05,8.35895]
[1776711119133,46.36,76438.08,32.7,-0.09446,7e-05,8.37648]
[1776711120443,46.36,76436.39,32.7,-0.09459,7e-05,8.38467]
[1776711120531,46.36,76434.41,32.7,-0.09474,7e-05,8.39421]
[1776711121105,46.36,76434.41,32.7,-0.09474,7e-05,8.39421]
[1776711121382,46.38,76416.38,32.7,-0.09615,7e-05,8.48409]
[1776711122446,46.38,76400.95,32.7,-0.0973,7e-05,8.55689]
[1776711122725,46.38,76400.95,32.7,-0.0973,7e-05,8.55689]
[1776711123358,46.38,76390.66,32.7,-0.09808,8e-05,8.60561]
[1776711126833,46.38,76389.18,32.7,-0.0982,8e-05,8.61333]
[1776711127363,46.38,76387.27,32.7,-0.09835,8e-05,8.62256]
[1776711128576,46.38,76386.04,32.7,-0.09845,8e-05,8.62883]
[1776711129284,46.38,76386.04,32.7,-0.09845,8e-05,8.62883]
[1776711129633,46.39,76383.5,32.7,-0.09865,8e-05,8.64128]
[1776711130054,46.39,76383.5,32.7,-0.09865,8e-05,8.64128]
[1776711130094,46.39,76383.5,32.7,-0.09865,8e-05,8.64128]
[1776711130806,46.39,76383.46,32.7,-0.09866,8e-05,8.64191]
[1776711131100,46.39,76383.46,32.7,-0.09866,8e-05,8.64191]
[1776711131191,46.39,76363.97,32.7,-0.10014,8e-05,8.73447]
[1776711133401,46.39,76376.9,32.7,-0.09917,8e-05,8.67398]
[1776711135470,46.39,76376.13,32.7,-0.09923,8e-05,8.67802]
[1776711136542,46.39,76374.9,32.7,-0.09933,8e-05,8.68423]
[1776711140255,46.4,76364.11,32.7,-0.10018,8e-05,8.73718]
[1776711143220,46.4,76365.83,32.7,-0.10006,8e-05,8.72966]
[1776711148319,46.41,76357.84,32.7,-0.1007,8e-05,8.7693]
[1776711153642,46.41,76356.64,32.7,-0.10076,8e-05,8.7713]
[1776711157159,46.41,76345.77,32.7,-0.10161,8e-05,8.82366]
[1776711158032,46.42,76345.45,32.7,-0.10164,8e-05,8.82539]
[1776711163595,46.42,76342.05,32.7,-0.10192,8e-05,8.8425]
[1776711167177,46.42,76333.18,32.7,-0.10261,8e-05,8.88559]
[1776711169117,46.42,76326.07,32.7,-0.10317,8e-05,8.91961]
[1776711169191,46.42,76320.41,32.7,-0.10361,8e-05,8.94669]
[1776711169775,46.42,76320.41,32.7,-0.10361,8e-05,8.94669]
[1776711170571,46.42,76320.41,32.7,-0.10361,8e-05,8.94669]
[1776711170198,46.42,76318.98,32.7,-0.10373,8e-05,8.9538]
[1776711170710,46.42,76318.98,32.7,-0.10373,8e-05,8.9538]
[1776711171195,46.42,76318.98,32.7,-0.10373,8e-05,8.9538]
[1776711174226,46.42,76330.3,32.7,-0.10285,8e-05,8.89991]
[1776711176360,46.42,76331.54,32.7,-0.10275,8e-05,8.8941]
[1776711177346,46.42,76332.95,32.7,-0.10265,8e-05,8.88749]
[1776711180857,46.43,76332.77,32.7,-0.10267,8e-05,8.88881]
[1776711181050,46.43,76332.77,32.7,-0.10267,8e-05,8.88881]
[1776711181482,46.43,76332.77,32.7,-0.10267,8e-05,8.88881]
[1776711181537,46.43,76342.89,32.7,-0.10189,8e-05,8.84076]
[1776711181798,46.43,76342.89,32.7,-0.10189,8e-05,8.84076]
[1776711182294,46.43,76352.88,32.7,-0.10112,8e-05,8.7935]
[1776711184084,46.43,76354.54,32.7,-0.101,8e-05,8.78588]
[1776711185705,46.43,76359.25,32.7,-0.10065,8e-05,8.76408]
[1776711191358,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711191692,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711191755,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711191958,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711192224,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711192305,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711192331,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711192611,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711192616,46.44,76363.96,32.7,-0.10032,8e-05,8.74365]
[1776711192508,46.44,76386.59,32.7,-0.09861,8e-05,8.63708]
[1776711192675,46.44,76386.59,32.7,-0.09861,8e-05,8.63708]
[1776711192757,46.44,76386.59,32.7,-0.09861,8e-05,8.63708]
[1776711193376,46.44,76404.06,32.7,-0.0973,7e-05,8.55513]
[1776711194645,46.44,76406.67,32.7,-0.09712,7e-05,8.54347]
[1776711195390,46.44,76407.82,32.7,-0.09704,7e-05,8.53867]
[1776711195911,46.44,76407.82,32.7,-0.09704,7e-05,8.53867]
[1776711196728,46.44,76412.68,32.7,-0.09668,7e-05,8.51623]
[1776711197125,46.44,76412.68,32.7,-0.09668,7e-05,8.51623]
[1776711197187,46.44,76412.68,32.7,-0.09668,7e-05,8.51623]
[1776711197205,46.44,76412.68,32.7,-0.09668,7e-05,8.51623]
[1776711197222,46.44,76412.68,32.7,-0.09668,7e-05,8.51623]
[1776711197380,46.44,76412.68,32.7,-0.09668,7e-05,8.51623]
[1776711197404,46.44,76422.09,32.7,-0.09599,7e-05,8.47256]
[1776711198047,46.44,76422.09,32.7,-0.09599,7e-05,8.47256]
[1776711199609,46.44,76425.8,32.7,-0.09572,7e-05,8.45541]
[1776711200883,46.45,76425.8,32.7,-0.09573,7e-05,8.4558]
[1776711202895,46.45,76437.62,32.7,-0.09487,7e-05,8.40112]
[1776711204082,46.45,76437.54,32.7,-0.09488,7e-05,8.40176]
[1776711205705,46.45,76434.64,32.7,-0.0951,7e-05,8.41579]
[1776711205722,46.45,76434.64,32.7,-0.0951,7e-05,8.41579]
[1776711205870,46.45,76434.64,32.7,-0.0951,7e-05,8.41579]
[1776711207763,46.46,76440.52,32.7,-0.09472,7e-05,8.39135]
[1776711213171,46.48,76446.01,32.7,-0.09437,7e-05,8.36716]
[1776711218141,46.49,76447.84,32.7,-0.09426,7e-05,8.36021]
[1776711219310,46.49,76448.0,32.7,-0.09425,7e-05,8.35977]
[1776711219558,46.49,76458.12,32.7,-0.09352,7e-05,8.31314]
[1776711220215,46.49,76458.12,32.7,-0.09352,7e-05,8.31314]
[1776711220411,46.49,76458.12,32.7,-0.09352,7e-05,8.31314]
[1776711220504,46.49,76458.12,32.7,-0.09352,7e-05,8.31314]
[1776711220595,46.49,76458.12,32.7,-0.09352,7e-05,8.31314]
[1776711220569,46.49,76468.05,32.7,-0.09281,7e-05,8.26749]
[1776711221308,46.49,76468.05,32.7,-0.09281,7e-05,8.26749]
[1776711224110,46.49,76470.25,32.7,-0.09267,7e-05,8.25864]
[1776711224462,46.49,76470.25,32.7,-0.09267,7e-05,8.25864]
[1776711224466,46.49,76470.25,32.7,-0.09267,7e-05,8.25864]
[1776711224663,46.49,76470.25,32.7,-0.09267,7e-05,8.25864]
[1776711225315,46.49,76465.92,32.7,-0.09299,7e-05,8.27912]
[1776711225671,46.49,76465.92,32.7,-0.09299,7e-05,8.27912]
[1776711226436,46.5,76463.22,32.7,-0.09319,7e-05,8.29207]
[1776711228770,46.5,76462.25,32.7,-0.09328,7e-05,8.29779]
[1776711228785,46.5,76462.25,32.7,-0.09328,7e-05,8.29779]
[1776711234494,46.51,76463.17,32.7,-0.09324,7e-05,8.29555]
[1776711240415,46.51,76463.91,32.7,-0.09322,7e-05,8.2942]
[1776711242669,46.52,76464.03,32.7,-0.09323,7e-05,8.2949]
[1776711247290,46.55,76462.24,32.7,-0.0935,7e-05,8.3122]
[1776711247352,46.55,76462.24,32.7,-0.0935,7e-05,8.3122]
[1776711247628,46.55,76462.24,32.7,-0.0935,7e-05,8.3122]
[1776711247899,46.56,76462.27,32.7,-0.09356,7e-05,8.31596]
[1776711248206,46.56,76462.27,32.7,-0.09356,7e-05,8.31596]
[1776711248707,46.56,76470.46,32.7,-0.09297,7e-05,8.27811]
[1776711251051,46.56,76466.56,32.7,-0.09327,7e-05,8.2974]
[1776711252331,46.57,76465.87,32.7,-0.09332,7e-05,8.301]
[1776711252346,46.57,76457.15,32.7,-0.09396,7e-05,8.34176]
[1776711252902,46.57,76457.15,32.7,-0.09396,7e-05,8.34176]
[1776711253307,46.57,76457.15,32.7,-0.09396,7e-05,8.34176]
[1776711254579,46.57,76450.97,32.7,-0.09441,7e-05,8.37075]
[1776711254654,46.57,76469.09,32.7,-0.09311,7e-05,8.28719]
[1776711255325,46.57,76469.09,32.7,-0.09311,7e-05,8.28719]
[1776711255674,46.57,76469.09,32.7,-0.09311,7e-05,8.28719]
[1776711255843,46.57,76469.06,32.7,-0.09312,7e-05,8.28776]
[1776711256046,46.57,76469.06,32.7,-0.09312,7e-05,8.28776]
[1776711257310,46.57,76466.52,32.7,-0.09331,7e-05,8.29993]
[1776711259840,46.58,76479.57,32.7,-0.0924,7e-05,8.24153]
[1776711263304,46.58,76479.0,32.7,-0.09245,7e-05,8.24515]
[1776711266054,46.59,76478.85,32.7,-0.09249,7e-05,8.24728]
[1776711267299,46.59,76476.15,32.7,-0.09269,7e-05,8.26021]
[1776711268539,46.59,76473.03,32.7,-0.09292,7e-05,8.27506]
[1776711268903,46.59,76462.68,32.7,-0.09367,7e-05,8.32374]
[1776711273031,46.59,76456.69,32.7,-0.09407,7e-05,8.3474]
[1776711273819,46.6,76454.26,32.7,-0.09426,7e-05,8.35897]
[1776711278166,46.6,76453.27,32.7,-0.09434,7e-05,8.36475]
[1776711284010,46.61,76456.99,32.7,-0.09411,7e-05,8.34989]
[1776711289045,46.61,76455.82,32.7,-0.09422,7e-05,8.35688]
[1776711294080,46.62,76450.88,32.7,-0.0946,7e-05,8.38126]
[1776711295825,46.62,76448.63,32.7,-0.09477,7e-05,8.39196]
[1776711297046,46.62,76447.35,32.7,-0.09487,7e-05,8.39815]
[1776711302136,46.62,76442.1,32.7,-0.09527,7e-05,8.42389]
[1776711303158,46.62,76442.1,32.7,-0.09527,7e-05,8.42389]
[1776711306986,46.63,76445.28,32.7,-0.09505,7e-05,8.40996]
[1776711308294,46.63,76445.21,32.7,-0.09506,7e-05,8.41051]
[1776711309014,46.63,76445.28,32.7,-0.09506,7e-05,8.41041]
[1776711314228,46.67,76458.34,32.7,-0.09429,7e-05,8.36201]
[1776711317166,46.7,76455.34,32.7,-0.09464,7e-05,8.38399]
[1776711319256,46.7,76444.42,32.7,-0.09544,7e-05,8.43528]
[1776711320749,46.7,76444.42,32.7,-0.09544,7e-05,8.43528]
[1776711320994,46.7,76443.04,32.7,-0.09554,7e-05,8.44186]
[1776711321405,46.7,76443.04,32.7,-0.09554,7e-05,8.44186]
[1776711322077,46.7,76438.8,32.7,-0.09586,7e-05,8.46171]
[1776711322096,46.7,76438.8,32.7,-0.09586,7e-05,8.46171]
[1776711324442,46.7,76433.58,32.7,-0.09624,7e-05,8.48623]
[1776711324689,46.7,76433.58,32.7,-0.09624,7e-05,8.48623]
[1776711324515,46.7,76432.2,32.7,-0.09635,7e-05,8.49275]
[1776711325017,46.7,76432.2,32.7,-0.09635,7e-05,8.49275]
[1776711325744,46.7,76432.2,32.7,-0.09635,7e-05,8.49275]
[1776711325298,46.7,76429.43,32.7,-0.09656,7e-05,8.50598]
[1776711326305,46.7,76428.16,32.7,-0.09665,7e-05,8.51197]
[1776711327214,46.7,76428.16,32.7,-0.09665,7e-05,8.51197]
[1776711327581,46.7,76428.16,32.7,-0.09665,7e-05,8.51197]
[1776711327733,46.7,76428.16,32.7,-0.09665,7e-05,8.51197]
[1776711327695,46.7,76427.22,32.7,-0.09673,7e-05,8.51666]
[1776711328448,46.7,76427.22,32.7,-0.09673,7e-05,8.51666]
[1776711328498,46.7,76427.22,32.7,-0.09673,7e-05,8.51666]
[1776711328643,46.7,76427.22,32.7,-0.09673,7e-05,8.51666]
[1776711328649,46.7,76427.22,32.7,-0.09673,7e-05,8.51666]
[1776711328658,46.7,76423.31,32.7,-0.09702,7e-05,8.53494]
[1776711329407,46.7,76423.31,32.7,-0.09702,7e-05,8.53494]
[1776711330023,46.7,76417.03,32.7,-0.09749,7e-05,8.56479]
[1776711330339,46.7,76417.03,32.7,-0.09749,7e-05,8.56479]
[1776711330719,46.71,76402.36,32.7,-0.09859,7e-05,8.63389]
[1776711336222,46.71,76396.93,32.7,-0.09898,8e-05,8.65626]
[1776711337223,46.71,76395.77,32.7,-0.09907,8e-05,8.66206]
[1776711337479,46.71,76395.77,32.7,-0.09907,8e-05,8.66206]
[1776711337882,46.72,76393.58,32.7,-0.09924,8e-05,8.67269]
[1776711338599,46.72,76398.12,32.7,-0.09891,7e-05,8.65175]
[1776711342560,46.72,76401.63,32.7,-0.09865,7e-05,8.63575]
[1776711344846,46.72,76396.72,32.7,-0.09903,8e-05,8.65923]
[1776711344856,46.72,76396.72,32.7,-0.09903,8e-05,8.65923]
[1776711344868,46.72,76396.72,32.7,-0.09903,8e-05,8.65923]
[1776711345443,46.72,76394.66,32.7,-0.09918,8e-05,8.66901]
[1776711346818,46.72,76394.66,32.7,-0.09918,8e-05,8.66901]
[1776711346833,46.72,76388.49,32.7,-0.09965,8e-05,8.69831]
[1776711346885,46.72,76388.49,32.7,-0.09965,8e-05,8.69831]
[1776711346912,46.72,76388.49,32.7,-0.09965,8e-05,8.69831]
[1776711348066,46.72,76381.31,32.7,-0.1002,8e-05,8.73236]
[1776711348470,46.72,76381.31,32.7,-0.1002,8e-05,8.73236]
[1776711352610,46.73,76377.95,32.7,-0.10047,8e-05,8.74915]
[1776711352736,46.73,76393.01,32.7,-0.09934,8e-05,8.67863]
[1776711353500,46.73,76393.01,32.7,-0.09934,8e-05,8.67863]
[1776711353683,46.73,76393.01,32.7,-0.09934,8e-05,8.67863]
[1776711353868,46.73,76400.26,32.7,-0.0988,7e-05,8.645]
[1776711354454,46.73,76400.26,32.7,-0.0988,7e-05,8.645]
[1776711356593,46.73,76406.2,32.7,-0.09837,7e-05,8.61799]
[1776711356719,46.73,76402.85,32.7,-0.09862,7e-05,8.6341]
[1776711361122,46.73,76403.78,32.7,-0.09856,7e-05,8.63036]
[1776711361577,46.73,76403.78,32.7,-0.09856,7e-05,8.63036]
[1776711361718,46.73,76403.78,32.7,-0.09856,7e-05,8.63036]
[1776711362071,46.73,76401.54,32.7,-0.09873,7e-05,8.64101]
[1776711362340,46.73,76401.54,32.7,-0.09873,7e-05,8.64101]
[1776711362593,46.73,76401.54,32.7,-0.09873,7e-05,8.64101]
[1776711362655,46.73,76401.54,32.7,-0.09873,7e-05,8.64101]
[1776711362809,46.73,76401.54,32.7,-0.09873,7e-05,8.64101]
[1776711362755,46.73,76419.96,32.7,-0.09736,7e-05,8.55495]
[1776711363399,46.73,76419.96,32.7,-0.09736,7e-05,8.55495]
[1776711363402,46.73,76419.96,32.7,-0.09736,7e-05,8.55495]
[1776711363608,46.73,76419.96,32.7,-0.09736,7e-05,8.55495]
[1776711363710,46.73,76416.83,32.7,-0.0976,7e-05,8.56981]
[1776711365251,46.74,76413.98,32.7,-0.09781,7e-05,8.58336]
[1776711365257,46.74,76413.98,32.7,-0.09781,7e-05,8.58336]
[1776711365588,46.74,76414.38,32.7,-0.09779,7e-05,8.58172]
[1776711366788,46.74,76414.38,32.7,-0.09779,7e-05,8.58172]
[1776711366812,46.74,76413.4,32.7,-0.09786,7e-05,8.58625]
[1776711367128,46.74,76413.4,32.7,-0.09786,7e-05,8.58625]
[1776711367602,46.74,76415.89,32.7,-0.09767,7e-05,8.57457]
[1776711368563,46.74,76415.89,32.7,-0.09767,7e-05,8.57457]
[1776711368694,46.74,76415.89,32.7,-0.09767,7e-05,8.57457]
[1776711368829,46.74,76415.89,32.7,-0.09767,7e-05,8.57457]
[1776711368845,46.74,76415.89,32.7,-0.09767,7e-05,8.57457]
[1776711368839,46.74,76425.26,32.7,-0.09698,7e-05,8.53085]
[1776711369005,46.74,76425.26,32.7,-0.09698,7e-05,8.53085]
[1776711369492,46.74,76425.26,32.7,-0.09698,7e-05,8.53085]
[1776711369621,46.74,76457.07,32.7,-0.09465,7e-05,8.3832]
[1776711373626,46.75,76460.41,32.7,-0.09449,7e-05,8.3731]
[1776711373753,46.75,76460.41,32.7,-0.09449,7e-05,8.3731]
[1776711377016,46.78,76462.64,32.7,-0.09445,7e-05,8.37092]
[1776711379004,46.79,76458.97,32.7,-0.09476,7e-05,8.3906]
[1776711380864,46.79,76462.92,32.7,-0.09448,7e-05,8.37258]
[1776711381222,46.8,76464.82,32.7,-0.09438,7e-05,8.3663]
[1776711381306,46.8,76464.82,32.7,-0.09438,7e-05,8.3663]
[1776711381703,46.81,76474.77,32.7,-0.0937,7e-05,8.323]
[1776711386385,46.85,76479.39,32.7,-0.09357,7e-05,8.31509]
[1776711386561,46.85,76479.39,32.7,-0.09357,7e-05,8.31509]
[1776711386588,46.85,76479.39,32.7,-0.09357,7e-05,8.31509]
[1776711386800,46.85,76479.39,32.7,-0.09357,7e-05,8.31509]
[1776711386766,46.86,76465.7,32.7,-0.09461,7e-05,8.38131]
[1776711387459,46.86,76465.7,32.7,-0.09461,7e-05,8.38131]
[1776711387754,46.87,76450.99,32.7,-0.09572,7e-05,8.45235]
[1776711388932,46.87,76451.12,32.7,-0.09572,7e-05,8.45195]
[1776711388944,46.87,76451.12,32.7,-0.09572,7e-05,8.45195]
[1776711388980,46.87,76451.12,32.7,-0.09572,7e-05,8.45195]
[1776711389051,46.87,76451.12,32.7,-0.09572,7e-05,8.45195]
[1776711389485,46.87,76451.12,32.7,-0.09572,7e-05,8.45195]
[1776711389537,46.87,76451.12,32.7,-0.09572,7e-05,8.45195]
[1776711389768,46.87,76422.96,32.7,-0.09779,7e-05,8.58274]
[1776711390241,46.87,76422.96,32.7,-0.09779,7e-05,8.58274]
[1776711391569,46.87,76423.67,32.7,-0.09774,7e-05,8.57954]
[1776711391782,46.87,76414.84,32.7,-0.09834,7e-05,8.61549]
[1776711392630,46.87,76414.84,32.7,-0.09834,7e-05,8.61549]
[1776711393119,46.87,76418.72,32.7,-0.09806,7e-05,8.59756]
[1776711393122,46.87,76418.72,32.7,-0.09806,7e-05,8.59756]
[1776711393882,46.87,76419.67,32.7,-0.09799,7e-05,8.59324]
[1776711398915,46.87,76419.85,32.7,-0.09796,7e-05,8.59182]
[1776711399669,46.87,76419.85,32.7,-0.09796,7e-05,8.59182]
[1776711402326,46.87,76416.53,32.7,-0.09821,7e-05,8.60695]
[1776711402815,46.87,76416.53,32.7,-0.09821,7e-05,8.60695]
[1776711402868,46.87,76409.38,32.7,-0.09874,7e-05,8.64018]
[1776711403740,46.87,76409.38,32.7,-0.09874,7e-05,8.64018]
[1776711405253,46.87,76405.75,32.7,-0.09901,7e-05,8.65761]
[1776711411610,46.88,76399.27,32.7,-0.09952,8e-05,8.6894]
[1776711413017,46.88,76397.53,32.7,-0.09966,8e-05,8.69811]
[1776711413188,46.88,76397.53,32.7,-0.09966,8e-05,8.69811]
[1776711413701,46.88,76397.53,32.7,-0.09966,8e-05,8.69811]
[1776711413769,46.88,76401.56,32.7,-0.09937,7e-05,8.67981]
[1776711415417,46.88,76416.45,32.7,-0.09826,7e-05,8.61048]
[1776711416954,46.88,76414.48,32.7,-0.09841,7e-05,8.61982]
[1776711420887,46.88,76410.04,32.7,-0.09875,7e-05,8.64092]
[1776711421010,46.88,76405.57,32.7,-0.09908,7e-05,8.66201]
[1776711423036,46.89,76405.06,32.7,-0.09913,7e-05,8.66472]
[1776711429068,46.89,76398.32,32.7,-0.09967,8e-05,8.6984]
[1776711432724,46.89,76398.95,32.7,-0.09963,8e-05,8.696]
[1776711435139,46.9,76405.2,32.7,-0.09917,7e-05,8.66737]
[1776711435409,46.9,76405.2,32.7,-0.09917,7e-05,8.66737]
[1776711435476,46.9,76405.2,32.7,-0.09917,7e-05,8.66737]
[1776711435571,46.9,76408.53,32.7,-0.09893,7e-05,8.65246]
[1776711436346,46.9,76408.53,32.7,-0.09893,7e-05,8.65246]
[1776711436927,46.9,76408.53,32.7,-0.09893,7e-05,8.65246]
[1776711436381,46.9,76418.25,32.7,-0.0982,7e-05,8.60696]
[1776711441791,46.9,76423.44,32.7,-0.09781,7e-05,8.58238]
[1776711443571,46.9,76428.93,32.7,-0.0974,7e-05,8.55671]
[1776711446187,46.89,76419.37,32.7,-0.09811,7e-05,8.60092]
[1776711446998,46.89,76419.37,32.7,-0.09811,7e-05,8.60092]
[1776711447911,46.89,76419.37,32.7,-0.09811,7e-05,8.60092]
[1776711448282,46.89,76417.57,32.7,-0.09824,7e-05,8.60918]
[1776711448424,46.89,76417.57,32.7,-0.09824,7e-05,8.60918]
[1776711448801,46.89,76417.57,32.7,-0.09824,7e-05,8.60918]
[1776711448850,46.89,76416.06,32.7,-0.09835,7e-05,8.61608]
[1776711449095,46.89,76416.06,32.7,-0.09835,7e-05,8.61608]
[1776711449686,46.9,76409.37,32.7,-0.09885,7e-05,8.64765]
[1776711454936,46.9,76405.1,32.7,-0.09913,7e-05,8.66274]
[1776711455047,46.9,76405.34,32.7,-0.09911,7e-05,8.66167]
[1776711455633,46.9,76405.34,32.7,-0.09911,7e-05,8.66167]
[1776711459367,46.9,76407.5,32.7,-0.09895,7e-05,8.65186]
[1776711459441,46.9,76408.26,32.7,-0.0989,7e-05,8.64839]
[1776711461427,46.9,76408.77,32.7,-0.09886,7e-05,8.64633]
[1776711461528,46.9,76408.98,32.7,-0.09885,7e-05,8.64568]
[1776711465320,46.9,76418.46,32.7,-0.09815,7e-05,8.60186]
[1776711470355,46.9,76418.64,32.7,-0.09815,7e-05,8.60177]
[1776711475632,46.91,76420.08,32.7,-0.09805,7e-05,8.59563]
[1776711477798,46.91,76421.81,32.7,-0.09793,7e-05,8.58788]
[1776711477836,46.91,76421.81,32.7,-0.09793,7e-05,8.58788]
[1776711477899,46.91,76422.61,32.7,-0.09787,7e-05,8.58432]
[1776711478624,46.91,76422.61,32.7,-0.09787,7e-05,8.58432]
[1776711478644,46.91,76422.61,32.7,-0.09787,7e-05,8.58432]
[1776711478878,46.91,76431.14,32.7,-0.09724,7e-05,8.54455]
[1776711479617,46.91,76431.14,32.7,-0.09724,7e-05,8.54455]
[1776711479967,46.91,76447.07,32.7,-0.09607,7e-05,8.47065]
[1776711482308,46.91,76442.81,32.7,-0.09638,7e-05,8.49047]
[1776711483979,46.91,76441.66,32.7,-0.09647,7e-05,8.49583]
[1776711486129,46.91,76445.49,32.7,-0.09619,7e-05,8.47819]
[1776711488445,46.91,76448.8,32.7,-0.09595,7e-05,8.46294]
[1776711493607,46.91,76443.27,32.7,-0.09636,7e-05,8.4888]
[1776711494383,46.91,76442.44,32.7,-0.09642,7e-05,8.49266]
[1776711494797,46.91,76455.79,32.7,-0.09544,7e-05,8.43092]
[1776711495300,46.91,76455.79,32.7,-0.09544,7e-05,8.43092]
[1776711496499,46.91,76462.44,32.7,-0.09496,7e-05,8.40034]
[1776711496507,46.91,76462.44,32.7,-0.09496,7e-05,8.40034]
[1776711496581,46.91,76462.44,32.7,-0.09496,7e-05,8.40034]
[1776711498484,46.91,76467.92,32.7,-0.09457,7e-05,8.37542]
[1776711498516,46.91,76467.92,32.7,-0.09457,7e-05,8.37542]
[1776711501680,46.91,76468.42,32.7,-0.09454,7e-05,8.3737]
[1776711501817,46.91,76468.42,32.7,-0.09454,7e-05,8.3737]
[1776711506866,46.91,76469.57,32.7,-0.09447,7e-05,8.36938]
[1776711512785,46.92,76471.18,32.7,-0.09433,7e-05,8.35807]
[1776711516337,46.92,76473.79,32.7,-0.09415,7e-05,8.34696]
[1776711517441,46.92,76473.1,32.7,-0.09421,7e-05,8.35037]
[1776711517798,46.92,76473.1,32.7,-0.09421,7e-05,8.35037]
[1776711523738,46.93,76469.13,32.7,-0.09452,7e-05,8.37019]
[1776711524979,46.93,76469.13,32.7,-0.09452,7e-05,8.37019]
[1776711525792,46.93,76458.73,32.7,-0.09528,7e-05,8.41852]
[1776711531796,46.93,76467.38,32.7,-0.09466,7e-05,8.3795]
[1776711536831,46.94,76472.44,32.7,-0.09431,7e-05,8.35718]
[1776711541866,46.94,76472.92,32.7,-0.09429,7e-05,8.35604]
[1776711546898,46.94,76474.15,32.7,-0.09422,7e-05,8.35126]
[1776711547366,46.94,76473.85,32.7,-0.09424,7e-05,8.35286]
[1776711547659,46.94,76473.85,32.7,-0.09424,7e-05,8.35286]
[1776711547914,46.94,76458.68,32.7,-0.09534,7e-05,8.42294]
[1776711552519,46.94,76453.35,32.7,-0.09574,7e-05,8.44791]
[1776711556118,46.94,76444.87,32.7,-0.09636,7e-05,8.4873]
[1776711561019,46.94,76445.48,32.7,-0.09632,7e-05,8.48451]
[1776711561934,46.94,76445.06,32.7,-0.09635,7e-05,8.48647]
[1776711567047,46.95,76444.05,32.7,-0.09642,7e-05,8.49123]
[1776711570997,46.95,76443.97,32.7,-0.09643,7e-05,8.49164]
[1776711571736,46.95,76443.97,32.7,-0.09638,7e-05,8.48657]
[1776711572196,46.95,76443.97,32.7,-0.09638,7e-05,8.48658]
[1776711572921,46.95,76443.97,32.7,-0.09638,7e-05,8.48658]
[1776711579415,46.95,76444.12,32.7,-0.09637,7e-05,8.48603]
[1776711587142,46.95,76441.74,32.7,-0.09655,7e-05,8.49714]
[1776711592226,46.95,76441.65,32.7,-0.09655,7e-05,8.49765]
[1776711593702,46.95,76441.65,32.7,-0.09655,7e-05,8.49765]
[1776711593911,46.95,76441.65,32.7,-0.09655,7e-05,8.49765]
[1776711598372,46.95,76443.53,32.7,-0.09642,7e-05,8.48904]
[1776711599888,46.95,76443.42,32.7,-0.09643,7e-05,8.48958]
[1776711600402,46.95,76448.68,32.7,-0.09604,7e-05,8.46528]
[1776711600683,46.95,76448.68,32.7,-0.09604,7e-05,8.46528]
[1776711601317,46.95,76457.05,32.7,-0.09543,7e-05,8.42661]
[1776711601482,46.95,76457.05,32.7,-0.09543,7e-05,8.42661]
[1776711601889,46.95,76472.37,32.7,-0.09433,7e-05,8.35623]
[1776711606934,46.95,76476.15,32.7,-0.09407,7e-05,8.33985]
[1776711607634,46.95,76464.57,32.7,-0.09491,7e-05,8.39361]
[1776711611838,46.95,76456.34,32.7,-0.09552,7e-05,8.43193]
[1776711616777,46.96,76447.12,32.7,-0.09619,7e-05,8.47497]
[1776711619486,46.96,76444.37,32.7,-0.0964,7e-05,8.48783]
[1776711621803,46.96,76438.47,32.7,-0.09683,7e-05,8.51518]
[1776711624043,46.96,76437.75,32.7,-0.09688,7e-05,8.51851]
[1776711625830,46.96,76436.81,32.7,-0.09695,7e-05,8.52283]
[1776711626528,46.96,76439.78,32.7,-0.09673,7e-05,8.50905]
[1776711627724,46.96,76439.56,32.7,-0.09675,7e-05,8.51007]
[1776711630888,46.96,76439.32,32.7,-0.09677,7e-05,8.51118]
[1776711635494,46.96,76438.33,32.7,-0.09679,7e-05,8.51068]
[1776711641587,46.96,76435.76,32.7,-0.09698,7e-05,8.52248]
[1776711643578,46.96,76435.76,32.7,-0.09698,7e-05,8.52248]
[1776711645827,46.96,76439.12,32.7,-0.09673,7e-05,8.50688]
[1776711647903,46.96,76446.19,32.7,-0.09621,7e-05,8.47421]
[1776711650326,46.96,76453.82,32.7,-0.09566,7e-05,8.43923]
[1776711650345,46.96,76453.82,32.7,-0.09566,7e-05,8.43923]
[1776711650502,46.96,76453.82,32.7,-0.09566,7e-05,8.43923]
[1776711650703,46.96,76453.82,32.7,-0.09566,7e-05,8.43923]
[1776711650782,46.96,76453.82,32.7,-0.09566,7e-05,8.43923]
[1776711650908,46.96,76469.95,32.7,-0.09449,7e-05,8.36501]
[1776711652870,46.96,76479.28,32.7,-0.09383,7e-05,8.32265]
[1776711654108,46.96,76479.28,32.7,-0.09383,7e-05,8.32265]
[1776711654835,46.96,76479.86,32.7,-0.09379,7e-05,8.32028]
[1776711655324,46.96,76479.63,32.7,-0.09381,7e-05,8.32163]
[1776711655391,46.96,76479.63,32.7,-0.09381,7e-05,8.32163]
[1776711655987,46.96,76497.71,32.7,-0.09253,7e-05,8.23911]
[1776711656900,46.96,76497.71,32.7,-0.09253,7e-05,8.23911]
[1776711660717,46.97,76500.23,32.7,-0.09238,7e-05,8.22931]
[1776711662987,46.97,76499.63,32.7,-0.09243,7e-05,8.23292]
[1776711663053,46.97,76499.63,32.7,-0.09243,7e-05,8.23292]
[1776711663234,46.97,76498.4,32.7,-0.09252,7e-05,8.23896]
[1776711664119,46.97,76481.33,32.7,-0.09375,7e-05,8.31753]
[1776711665425,46.97,76478.72,32.7,-0.09394,7e-05,8.32979]
[1776711666588,46.97,76476.8,32.7,-0.09408,7e-05,8.33888]
[1776711671125,46.98,76467.29,32.7,-0.09478,7e-05,8.3835]
[1776711671220,46.98,76467.06,32.7,-0.0948,7e-05,8.38474]
[1776711671401,46.98,76467.06,32.7,-0.0948,7e-05,8.38474]
[1776711671475,46.98,76467.06,32.7,-0.0948,7e-05,8.38474]
[1776711671640,46.98,76467.06,32.7,-0.0948,7e-05,8.38474]
[1776711673519,46.98,76467.1,32.7,-0.0948,7e-05,8.38492]
[1776711673823,46.99,76467.81,32.7,-0.09478,7e-05,8.38344]
[1776711678858,46.97,76466.96,32.7,-0.09478,7e-05,8.38318]
[1776711681528,46.97,76466.57,32.7,-0.09478,7e-05,8.38321]
[1776711684173,46.96,76456.85,32.7,-0.09545,7e-05,8.42577]
[1776711689226,46.93,76457.61,32.7,-0.09528,7e-05,8.41517]
[1776711689935,46.93,76448.25,32.7,-0.09592,7e-05,8.45566]
[1776711694982,46.9,76439.26,32.7,-0.09642,7e-05,8.48473]
[1776711700408,46.88,76445.15,32.7,-0.0959,7e-05,8.45186]
[1776711706047,46.86,76447.95,32.7,-0.09558,7e-05,8.43159]
[1776711710076,46.84,76437.58,32.7,-0.09624,7e-05,8.47322]
[1776711711082,46.83,76424.65,32.7,-0.09716,7e-05,8.53129]
[1776711714241,46.81,76426.7,32.7,-0.09693,7e-05,8.51624]
[1776711714627,46.8,76427.64,32.7,-0.09682,7e-05,8.50925]
[1776711715035,46.8,76427.64,32.7,-0.09682,7e-05,8.50925]
[1776711715253,46.79,76413.77,32.7,-0.09781,7e-05,8.57132]
[1776711716353,46.79,76410.91,32.7,-0.09802,7e-05,8.58457]
[1776711718350,46.79,76406.02,32.7,-0.09838,7e-05,8.60715]
[1776711719372,46.79,76405.85,32.7,-0.09839,7e-05,8.6078]
[1776711721152,46.79,76390.15,32.7,-0.09956,8e-05,8.68091]
[1776711726188,46.79,76388.42,32.7,-0.09967,8e-05,8.6877]
[1776711727910,46.79,76386.14,32.7,-0.09984,8e-05,8.69813]
[1776711728504,46.78,76381.88,32.7,-0.10016,8e-05,8.71787]
[1776711731223,46.78,76390.95,32.7,-0.09946,8e-05,8.67442]
[1776711733022,46.78,76390.71,32.7,-0.09947,8e-05,8.67526]
[1776711738035,46.78,76387.62,32.7,-0.09969,8e-05,8.68859]
[1776711742032,46.77,76385.59,32.7,-0.09983,8e-05,8.69736]
[1776711742631,46.77,76385.27,32.7,-0.09984,8e-05,8.69831]
[1776711743405,46.77,76384.0,32.7,-0.09993,8e-05,8.70399]
[1776711743865,46.77,76384.0,32.7,-0.09993,8e-05,8.70399]
[1776711744329,46.77,76386.38,32.7,-0.09975,8e-05,8.69253]
[1776711744466,46.77,76386.38,32.7,-0.09975,8e-05,8.69253]
[1776711745415,46.77,76389.6,32.7,-0.0995,8e-05,8.67716]
[1776711751367,46.76,76397.37,32.7,-0.09885,7e-05,8.63417]
[1776711756402,46.76,76394.92,32.7,-0.09901,8e-05,8.64466]
[1776711758423,46.76,76393.7,32.7,-0.0991,8e-05,8.65017]
[1776711758719,46.76,76393.7,32.7,-0.0991,8e-05,8.64996]
[1776711764865,46.75,76396.65,32.7,-0.09884,8e-05,8.63389]
[1776711767487,46.75,76393.76,32.7,-0.09904,8e-05,8.6461]
[1776711767576,46.75,76391.83,32.7,-0.09918,8e-05,8.65469]
[1776711773521,46.74,76389.1,32.7,-0.09936,8e-05,8.66613]
[1776711778555,46.74,76389.45,32.7,-0.09932,8e-05,8.66341]
[1776711781577,46.74,76400.65,32.7,-0.09847,7e-05,8.61033]
[1776711782430,46.74,76400.65,32.7,-0.09847,7e-05,8.61033]
[1776711783035,46.74,76404.69,32.7,-0.09816,7e-05,8.5913]
[1776711785605,46.73,76418.1,32.7,-0.09715,7e-05,8.52765]
[1776711790641,46.72,76419.75,32.7,-0.09697,7e-05,8.5162]
[1776711795679,46.72,76414.08,32.7,-0.09737,7e-05,8.54127]
[1776711798593,46.71,76414.07,32.7,-0.09736,7e-05,8.54071]
[1776711798631,46.71,76414.07,32.7,-0.09736,7e-05,8.54071]
[1776711799311,46.71,76409.34,32.7,-0.09771,7e-05,8.56249]
[1776711799932,46.71,76394.82,32.7,-0.09879,8e-05,8.63033]
[1776711802371,46.71,76388.12,32.7,-0.09929,8e-05,8.66135]
[1776711807763,46.71,76383.08,32.7,-0.09965,8e-05,8.68355]
[1776711809454,46.71,76382.82,32.7,-0.09966,8e-05,8.68451]
[1776711809666,46.71,76382.82,32.7,-0.09966,8e-05,8.68451]
[1776711809668,46.71,76382.82,32.7,-0.09966,8e-05,8.68451]
[1776711810235,46.71,76382.82,32.7,-0.09966,8e-05,8.68451]
[1776711810246,46.7,76372.14,32.7,-0.10047,8e-05,8.73448]
[1776711811329,46.7,76372.14,32.7,-0.10047,8e-05,8.73448]
[1776711812641,46.7,76361.16,32.7,-0.10124,8e-05,8.78039]
[1776711813238,46.7,76361.16,32.7,-0.10124,8e-05,8.78039]
[1776711813313,46.7,76361.16,32.7,-0.10124,8e-05,8.78039]
[1776711815075,46.7,76366.77,32.7,-0.1008,8e-05,8.75313]
[1776711815721,46.7,76369.1,32.7,-0.10062,8e-05,8.74179]
[1776711815992,46.7,76369.1,32.7,-0.10062,8e-05,8.74179]
[1776711816060,46.7,76369.1,32.7,-0.10062,8e-05,8.74179]
[1776711816833,46.7,76351.36,32.7,-0.10196,8e-05,8.82477]
[1776711821619,46.66,76347.6,32.7,-0.10209,8e-05,8.83207]
[1776711826340,46.65,76351.28,32.7,-0.10177,8e-05,8.81282]
[1776711826445,46.65,76352.33,32.7,-0.10169,8e-05,8.80741]
[1776711827361,46.65,76352.33,32.7,-0.10169,8e-05,8.80741]
[1776711827870,46.65,76352.06,32.7,-0.1017,8e-05,8.80825]
[1776711831755,46.65,76351.32,32.7,-0.10173,8e-05,8.81]
[1776711831760,46.65,76351.32,32.7,-0.10173,8e-05,8.81]
[1776711832084,46.65,76351.32,32.7,-0.10173,8e-05,8.81]
[1776711832569,46.64,76344.42,32.7,-0.10225,8e-05,8.84221]
[1776711832966,46.64,76344.42,32.7,-0.10225,8e-05,8.84221]
[1776711833974,46.64,76342.98,32.7,-0.10236,8e-05,8.84853]
[1776711834870,46.63,76343.38,32.7,-0.10225,8e-05,8.84162]
[1776711840011,46.57,76343.38,32.7,-0.102,8e-05,8.82599]
[1776711842271,46.56,76343.71,32.7,-0.1019,8e-05,8.81989]
[1776711842507,46.56,76344.51,32.7,-0.10183,8e-05,8.81565]
[1776711843226,46.56,76344.51,32.7,-0.10183,8e-05,8.81565]
[1776711843260,46.55,76353.24,32.7,-0.10115,8e-05,8.77386]
[1776711843931,46.55,76353.24,32.7,-0.10115,8e-05,8.77386]
[1776711843949,46.55,76353.24,32.7,-0.10115,8e-05,8.77386]
[1776711845608,46.55,76352.87,32.7,-0.10117,8e-05,8.77486]
[1776711846018,46.55,76352.87,32.7,-0.10117,8e-05,8.77486]
[1776711849846,46.55,76357.6,32.7,-0.10078,8e-05,8.7509]
[1776711850817,46.55,76357.87,32.7,-0.10076,8e-05,8.74928]
[1776711851265,46.55,76357.87,32.7,-0.10076,8e-05,8.74928]
[1776711851358,46.55,76357.87,32.7,-0.10076,8e-05,8.74928]
[1776711851398,46.55,76357.87,32.7,-0.10076,8e-05,8.74928]
[1776711852017,46.54,76360.01,32.7,-0.10059,8e-05,8.73881]
[1776711853659,46.54,76367.8,32.7,-0.09998,8e-05,8.70141]
[1776711858744,46.54,76363.83,32.7,-0.10026,8e-05,8.71872]
[1776711858780,46.54,76363.83,32.7,-0.10026,8e-05,8.71872]
[1776711859390,46.54,76363.83,32.7,-0.10026,8e-05,8.71872]
[1776711861577,46.53,76363.63,32.7,-0.10027,8e-05,8.71879]
[1776711862130,46.53,76363.63,32.7,-0.10027,8e-05,8.71879]
[1776711864451,46.53,76365.39,32.7,-0.10012,8e-05,8.70966]
[1776711865088,46.53,76365.39,32.7,-0.10012,8e-05,8.70966]
[1776711865977,46.53,76364.33,32.7,-0.10019,8e-05,8.7144]
[1776711871228,46.53,76362.33,32.7,-0.10027,8e-05,8.71712]
[1776711872815,46.52,76362.37,32.7,-0.10026,8e-05,8.71665]
[1776711872869,46.52,76362.37,32.7,-0.10026,8e-05,8.71665]
[1776711873261,46.52,76362.37,32.7,-0.10026,8e-05,8.71665]
[1776711873612,46.52,76366.5,32.7,-0.09995,8e-05,8.69688]
[1776711876165,46.52,76372.05,32.7,-0.09952,8e-05,8.67025]
[1776711879262,46.52,76375.42,32.7,-0.09925,8e-05,8.65378]
[1776711880702,46.52,76387.78,32.7,-0.09832,8e-05,8.59532]
[1776711886334,46.52,76390.26,32.7,-0.09812,8e-05,8.58314]
[1776711891369,46.52,76386.11,32.7,-0.09843,8e-05,8.60218]
[1776711892116,46.52,76386.11,32.7,-0.09843,8e-05,8.60218]
[1776711892376,46.52,76386.11,32.7,-0.09843,8e-05,8.60218]
[1776711892384,46.52,76400.04,32.7,-0.09738,7e-05,8.5367]
[1776711892950,46.52,76400.04,32.7,-0.09738,7e-05,8.5367]
[1776711893385,46.52,76425.87,32.7,-0.09547,7e-05,8.41595]
[1776711893922,46.52,76425.87,32.7,-0.09547,7e-05,8.41595]
[1776711895479,46.52,76434.81,32.7,-0.09482,7e-05,8.37474]
[1776711896421,46.52,76434.81,32.7,-0.09482,7e-05,8.37474]
[1776711896430,46.52,76434.81,32.7,-0.09482,7e-05,8.37474]
[1776711897302,46.52,76432.95,32.7,-0.09496,7e-05,8.3836]
[1776711897413,46.52,76432.3,32.7,-0.09501,7e-05,8.38686]
[1776711899589,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711899593,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711899619,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711899983,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711899994,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711900013,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711900152,46.52,76434.04,32.7,-0.09487,7e-05,8.3781]
[1776711900434,46.52,76451.74,32.7,-0.09358,7e-05,8.29564]
[1776711901626,46.51,76446.83,32.7,-0.09393,7e-05,8.31807]
[1776711902411,46.51,76446.83,32.7,-0.09393,7e-05,8.31807]
[1776711903184,46.51,76440.83,32.7,-0.09436,7e-05,8.3457]
[1776711903185,46.51,76440.83,32.7,-0.09436,7e-05,8.3457]
[1776711903290,46.51,76440.83,32.7,-0.09436,7e-05,8.3457]
[1776711903293,46.51,76440.83,32.7,-0.09436,7e-05,8.3457]
[1776711903455,46.51,76432.67,32.7,-0.09495,7e-05,8.38339]
[1776711905375,46.51,76432.67,32.7,-0.09495,7e-05,8.38337]
[1776711905469,46.51,76429.75,32.7,-0.09517,7e-05,8.39689]
[1776711909754,46.51,76429.61,32.7,-0.09518,7e-05,8.39793]
[1776711910006,46.52,76429.61,32.7,-0.09519,7e-05,8.39851]
[1776711911478,46.52,76437.68,32.7,-0.0946,7e-05,8.36098]
[1776711912455,46.52,76437.68,32.7,-0.0946,7e-05,8.36098]
[1776711911511,46.52,76439.38,32.7,-0.09448,7e-05,8.35302]
[1776711913327,46.52,76439.38,32.7,-0.09448,7e-05,8.35302]
[1776711917549,46.51,76434.09,32.7,-0.09485,7e-05,8.37651]
[1776711918424,46.51,76432.71,32.7,-0.09494,7e-05,8.38236]
[1776711918493,46.51,76432.71,32.7,-0.09494,7e-05,8.38236]
[1776711919348,46.51,76432.71,32.7,-0.09494,7e-05,8.38236]
[1776711919445,46.51,76422.44,32.7,-0.09569,7e-05,8.43018]
[1776711920952,46.51,76415.53,32.7,-0.0962,7e-05,8.46243]
[1776711923446,46.51,76416.26,32.7,-0.09615,7e-05,8.45881]
[1776711923602,46.51,76416.04,32.7,-0.09616,7e-05,8.45949]
[1776711927564,46.51,76415.09,32.7,-0.09623,7e-05,8.46436]
[1776711927630,46.51,76415.85,32.7,-0.09618,7e-05,8.46094]
[1776711932630,46.51,76417.33,32.7,-0.09601,7e-05,8.44851]
[1776711937693,46.51,76410.84,32.7,-0.09648,7e-05,8.47811]
[1776711937752,46.51,76410.84,32.7,-0.09648,7e-05,8.47811]
[1776711938217,46.51,76410.84,32.7,-0.09648,7e-05,8.47811]
[1776711938352,46.51,76410.84,32.7,-0.09648,7e-05,8.47795]
[1776711938706,46.51,76400.38,32.7,-0.09726,7e-05,8.52699]
[1776711941815,46.51,76396.23,32.7,-0.09757,7e-05,8.54645]
[1776711941899,46.51,76396.23,32.7,-0.09757,7e-05,8.54645]
[1776711947774,46.51,76397.09,32.7,-0.0975,7e-05,8.54237]
[1776711950497,46.51,76395.77,32.7,-0.0976,7e-05,8.54855]
[1776711951028,46.51,76396.23,32.7,-0.09757,7e-05,8.54636]
[1776711951437,46.51,76408.8,32.7,-0.09663,7e-05,8.48746]
[1776711952222,46.5,76431.0,32.7,-0.09499,7e-05,8.3837]
[1776711954013,46.5,76430.11,32.7,-0.09506,7e-05,8.3878]
[1776711954425,46.5,76430.11,32.7,-0.09506,7e-05,8.3878]
[1776711954167,46.5,76430.85,32.7,-0.095,7e-05,8.38431]
[1776711954822,46.5,76431.18,32.7,-0.09498,7e-05,8.38274]
[1776711957764,46.5,76431.01,32.7,-0.09499,7e-05,8.38345]
[1776711958063,46.5,76431.01,32.7,-0.09499,7e-05,8.38345]
[1776711958264,46.5,76416.18,32.7,-0.09608,7e-05,8.45253]
[1776711960483,46.5,76424.99,32.7,-0.09543,7e-05,8.41168]
[1776711961512,46.5,76424.99,32.7,-0.09543,7e-05,8.41168]
[1776711961586,46.51,76427.89,32.7,-0.09522,7e-05,8.39835]
[1776711962029,46.51,76427.89,32.7,-0.09522,7e-05,8.39835]
[1776711962164,46.51,76434.92,32.7,-0.09471,7e-05,8.36583]
[1776711962962,46.51,76434.92,32.7,-0.09471,7e-05,8.36583]
[1776711964117,46.51,76436.32,32.7,-0.09461,7e-05,8.35927]
[1776711964210,46.51,76437.35,32.7,-0.09453,7e-05,8.35445]
[1776711964628,46.51,76437.35,32.7,-0.09453,7e-05,8.35445]
[1776711964633,46.51,76437.35,32.7,-0.09453,7e-05,8.35445]
[1776711967141,46.5,76436.26,32.7,-0.0946,7e-05,8.35892]
[1776711969802,46.5,76434.86,32.7,-0.09469,7e-05,8.36453]
[1776711970081,46.5,76434.86,32.7,-0.09469,7e-05,8.36453]
[1776711971288,46.5,76436.78,32.7,-0.09455,7e-05,8.3553]
[1776711971578,46.5,76436.78,32.7,-0.09455,7e-05,8.3553]
[1776711971739,46.5,76439.45,32.7,-0.09435,7e-05,8.3426]
[1776711971816,46.5,76439.45,32.7,-0.09435,7e-05,8.3426]
[1776711972117,46.5,76439.45,32.7,-0.09435,7e-05,8.3426]
[1776711972314,46.5,76439.45,32.7,-0.09435,7e-05,8.3426]
[1776711972353,46.5,76439.45,32.7,-0.09435,7e-05,8.3426]
[1776711972425,46.5,76439.45,32.7,-0.09435,7e-05,8.3426]
[1776711972508,46.5,76448.84,32.7,-0.09366,7e-05,8.29877]
[1776711973251,46.5,76448.84,32.7,-0.09366,7e-05,8.29877]
[1776711973481,46.5,76468.1,32.7,-0.09227,7e-05,8.20951]
[1776711973707,46.5,76468.1,32.7,-0.09227,7e-05,8.20951]
[1776711974305,46.5,76468.1,32.7,-0.09227,7e-05,8.20951]
[1776711975267,46.5,76470.15,32.7,-0.09212,7e-05,8.19999]
[1776711975271,46.5,76470.15,32.7,-0.09212,7e-05,8.19999]
[1776711975273,46.5,76470.15,32.7,-0.09212,7e-05,8.19999]
[1776711976414,46.5,76470.49,32.7,-0.09209,7e-05,8.19836]
[1776711977329,46.5,76464.46,32.7,-0.09253,7e-05,8.22613]
[1776711979966,46.5,76460.18,32.7,-0.09283,7e-05,8.24556]
[1776711982830,46.49,76453.64,32.7,-0.09329,7e-05,8.2753]
[1776711988063,46.49,76464.91,32.7,-0.09247,7e-05,8.2223]
[1776711989985,46.49,76466.37,32.7,-0.09236,7e-05,8.21546]
[1776711992518,46.49,76475.19,32.7,-0.09168,7e-05,8.1696]
[1776711992616,46.49,76476.61,32.7,-0.09158,7e-05,8.16303]
[1776711994128,46.49,76479.71,32.7,-0.09136,7e-05,8.14877]
[1776711995481,46.49,76478.42,32.7,-0.09145,7e-05,8.15468]
[1776711998483,46.49,76469.65,32.7,-0.09207,7e-05,8.195]
[1776711999180,46.49,76469.65,32.7,-0.09207,7e-05,8.195]
[1776711999275,46.49,76469.65,32.7,-0.09207,7e-05,8.195]
[1776712001661,46.49,76460.47,32.7,-0.09273,7e-05,8.23707]
[1776712001680,46.49,76460.47,32.7,-0.09273,7e-05,8.23707]
[1776712002021,46.49,76460.47,32.7,-0.09273,7e-05,8.23707]
[1776712002168,46.49,76455.38,32.7,-0.0931,7e-05,8.26075]
[1776712004429,46.49,76453.7,32.7,-0.09322,7e-05,8.26863]
[1776712004885,46.49,76460.51,32.7,-0.09273,7e-05,8.23724]
[1776712005189,46.49,76464.7,32.7,-0.09243,7e-05,8.21775]
[1776712006467,46.49,76464.7,32.7,-0.09243,7e-05,8.21775]
[1776712007331,46.49,76466.61,32.7,-0.09229,7e-05,8.20883]
[1776712007362,46.49,76463.16,32.7,-0.09253,7e-05,8.22466]
[1776712013246,46.49,76459.7,32.7,-0.0928,7e-05,8.24157]
[1776712016784,46.49,76467.22,32.7,-0.09226,7e-05,8.20735]
[1776712017577,46.49,76467.22,32.7,-0.09226,7e-05,8.20735]
[1776712017412,46.49,76472.42,32.7,-0.09189,7e-05,8.18329]
[1776712018115,46.49,76472.42,32.7,-0.09189,7e-05,8.18329]
[1776712018281,46.49,76481.83,32.7,-0.09122,7e-05,8.13994]
[1776712023595,46.49,76485.56,32.7,-0.09096,7e-05,8.12301]
[1776712029359,46.49,76488.17,32.7,-0.09077,7e-05,8.11115]
[1776712031371,46.49,76488.21,32.7,-0.09077,7e-05,8.11099]
[1776712031813,46.49,76492.58,32.7,-0.09046,7e-05,8.09096]
[1776712032501,46.49,76492.58,32.7,-0.09046,7e-05,8.09096]
[1776712040483,46.49,76487.1,32.7,-0.09085,7e-05,8.11633]
[1776712040661,46.5,76487.1,32.7,-0.09086,7e-05,8.11639]
[1776712041445,46.5,76478.4,32.7,-0.09147,7e-05,8.1564]
[1776712043120,46.5,76475.68,32.7,-0.09167,7e-05,8.16889]
[1776712044884,46.49,76473.34,32.7,-0.09183,7e-05,8.17954]
[1776712044924,46.49,76473.34,32.7,-0.09183,7e-05,8.17954]
[1776712045473,46.5,76473.48,32.7,-0.09183,7e-05,8.17937]
[1776712049207,46.5,76472.64,32.7,-0.09191,7e-05,8.18466]
[1776712049250,46.5,76472.64,32.7,-0.09191,7e-05,8.18466]
[1776712049257,46.5,76472.64,32.7,-0.09191,7e-05,8.18466]
[1776712049501,46.5,76476.87,32.7,-0.09162,7e-05,8.16565]
[1776712052527,46.5,76487.71,32.7,-0.0908,7e-05,8.11073]
[1776712053434,46.5,76487.71,32.7,-0.0908,7e-05,8.11073]
[1776712058569,46.5,76498.08,32.7,-0.09007,7e-05,8.06352]
[1776712063638,46.5,76497.85,32.7,-0.09009,7e-05,8.06491]
[1776712067890,46.51,76496.07,32.7,-0.09022,7e-05,8.07336]
[1776712068804,46.51,76496.04,32.7,-0.09022,7e-05,8.07356]
[1776712072231,46.51,76496.35,32.7,-0.0902,7e-05,8.07226]
[1776712076185,46.51,76502.27,32.7,-0.08979,7e-05,8.04551]
[1776712076191,46.51,76502.27,32.7,-0.08979,7e-05,8.04551]
[1776712076202,46.51,76502.27,32.7,-0.08979,7e-05,8.04551]
[1776712076697,46.51,76484.43,32.7,-0.09105,7e-05,8.12749]
[1776712079080,46.51,76479.44,32.7,-0.09141,7e-05,8.15041]
[1776712079088,46.51,76479.44,32.7,-0.09141,7e-05,8.15041]
[1776712079432,46.51,76479.44,32.7,-0.09141,7e-05,8.15041]
[1776712080473,46.51,76477.93,32.7,-0.09152,7e-05,8.15728]
[1776712082041,46.51,76484.12,32.7,-0.09107,7e-05,8.12878]
[1776712088651,46.51,76484.41,32.7,-0.09106,7e-05,8.12759]
[1776712090045,46.51,76484.28,32.7,-0.09107,7e-05,8.12823]
[1776712090101,46.51,76484.28,32.7,-0.09107,7e-05,8.12823]
[1776712090337,46.51,76484.28,32.7,-0.09107,7e-05,8.12823]
[1776712090395,46.51,76484.28,32.7,-0.09107,7e-05,8.12823]
[1776712090402,46.51,76478.88,32.7,-0.09145,7e-05,8.15306]
[1776712096504,46.51,76474.0,32.7,-0.09181,7e-05,8.17641]
[1776712096607,46.51,76474.51,32.7,-0.09178,7e-05,8.17452]
[1776712101872,46.51,76472.82,32.7,-0.0919,7e-05,8.18215]
[1776712106907,46.51,76472.42,32.7,-0.09193,7e-05,8.18382]
[1776712110241,46.51,76474.18,32.7,-0.0918,7e-05,8.17565]
[1776712115971,46.51,76475.25,32.7,-0.09167,7e-05,8.16562]
[1776712118403,46.51,76475.78,32.7,-0.09164,7e-05,8.16318]
[1776712119073,46.51,76475.79,32.7,-0.09164,7e-05,8.16315]
[1776712120409,46.51,76482.26,32.7,-0.09118,7e-05,8.1334]
[1776712122955,46.51,76491.04,32.7,-0.09056,7e-05,8.09337]
[1776712123077,46.51,76491.04,32.7,-0.09056,7e-05,8.09337]
[1776712126498,46.51,76490.39,32.7,-0.09061,7e-05,8.09667]
[1776712127158,46.51,76490.31,32.7,-0.09062,7e-05,8.09724]
[1776712128912,46.51,76494.76,32.7,-0.09031,7e-05,8.07711]
[1776712129242,46.51,76494.76,32.7,-0.09031,7e-05,8.07711]
[1776712132266,46.52,76499.77,32.7,-0.08996,7e-05,8.05448]
[1776712135346,46.52,76510.47,32.7,-0.08922,7e-05,8.00651]
[1776712137026,46.52,76509.44,32.7,-0.08929,7e-05,8.01121]
[1776712137446,46.52,76509.44,32.7,-0.08929,7e-05,8.01121]
[1776712137925,46.52,76507.3,32.7,-0.08945,7e-05,8.02146]
[1776712137930,46.52,76507.3,32.7,-0.08945,7e-05,8.02146]
[1776712141321,46.52,76508.59,32.7,-0.08937,7e-05,8.01602]
[1776712141640,46.52,76508.59,32.7,-0.08937,7e-05,8.01602]
[1776712142155,46.52,76495.84,32.7,-0.09027,7e-05,8.07476]
[1776712142996,46.52,76495.84,32.7,-0.09027,7e-05,8.07476]
[1776712148197,46.53,76491.2,32.7,-0.09061,7e-05,8.09691]
[1776712151808,46.53,76491.72,32.7,-0.09058,7e-05,8.09476]
[1776712157648,46.53,76491.8,32.7,-0.09058,7e-05,8.09518]
[1776712165817,46.53,76493.82,32.7,-0.09046,7e-05,8.08705]
[1776712166156,46.53,76493.82,32.7,-0.09046,7e-05,8.08705]
[1776712166173,46.53,76493.82,32.7,-0.09046,7e-05,8.08705]
[1776712166227,46.53,76493.82,32.7,-0.09046,7e-05,8.08705]
[1776712166410,46.53,76493.82,32.7,-0.09046,7e-05,8.08705]
[1776712166680,46.53,76493.82,32.7,-0.09046,7e-05,8.08705]
[1776712166713,46.53,76483.23,32.7,-0.09121,7e-05,8.13576]
[1776712167719,46.53,76472.99,32.7,-0.09194,7e-05,8.18291]
[1776712169254,46.53,76469.42,32.7,-0.0922,7e-05,8.19934]
[1776712174084,46.53,76477.01,32.7,-0.0916,7e-05,8.15921]
[1776712175545,46.53,76478.11,32.7,-0.09152,7e-05,8.15416]
[1776712176591,46.53,76480.82,32.7,-0.09133,7e-05,8.14172]
[1776712176598,46.53,76493.1,32.7,-0.09046,7e-05,8.0854]
[1776712182442,46.54,76490.48,32.7,-0.09066,7e-05,8.09807]
[1776712187480,46.54,76485.51,32.7,-0.09101,7e-05,8.12114]
[1776712193524,46.54,76487.73,32.7,-0.09086,7e-05,8.11134]
[1776712198563,46.54,76485.36,32.7,-0.09103,7e-05,8.12257]
[1776712202133,46.54,76485.36,32.7,-0.09104,7e-05,8.12277]
[1776712202226,46.54,76485.36,32.7,-0.09104,7e-05,8.12277]
[1776712202813,46.54,76478.88,32.7,-0.0915,7e-05,8.1526]
[1776712203151,46.54,76478.88,32.7,-0.0915,7e-05,8.1526]
[1776712203169,46.54,76478.88,32.7,-0.0915,7e-05,8.1526]
[1776712203404,46.54,76478.88,32.7,-0.0915,7e-05,8.1526]
[1776712203453,46.54,76478.88,32.7,-0.0915,7e-05,8.1526]
[1776712203754,46.54,76462.81,32.7,-0.09265,7e-05,8.2269]
[1776712203934,46.54,76462.81,32.7,-0.09265,7e-05,8.2269]
[1776712204153,46.54,76462.81,32.7,-0.09265,7e-05,8.2269]
[1776712204348,46.54,76462.81,32.7,-0.09265,7e-05,8.2269]
[1776712204437,46.54,76462.81,32.7,-0.09265,7e-05,8.2269]
[1776712204609,46.54,76459.01,32.7,-0.09293,7e-05,8.2449]
[1776712205121,46.54,76459.01,32.7,-0.09293,7e-05,8.2449]
[1776712207568,46.54,76454.12,32.7,-0.0933,7e-05,8.26833]
[1776712207974,46.55,76453.78,32.7,-0.09333,7e-05,8.2703]
[1776712208637,46.55,76468.95,32.7,-0.09224,7e-05,8.20039]
[1776712209529,46.55,76468.95,32.7,-0.09224,7e-05,8.20039]
[1776712209747,46.55,76470.7,32.7,-0.09212,7e-05,8.19257]
[1776712211243,46.55,76474.76,32.7,-0.09184,7e-05,8.17438]
[1776712211248,46.55,76474.76,32.7,-0.09184,7e-05,8.17438]
[1776712211671,46.55,76475.96,32.7,-0.09176,7e-05,8.16939]
[1776712211938,46.55,76475.96,32.7,-0.09176,7e-05,8.16939]
[1776712212714,46.55,76475.96,32.7,-0.09176,7e-05,8.16939]
[1776712214228,46.55,76470.64,32.7,-0.09214,7e-05,8.19411]
[1776712214330,46.55,76470.64,32.7,-0.09214,7e-05,8.19411]
[1776712214747,46.55,76470.64,32.7,-0.09214,7e-05,8.19411]
[1776712214919,46.55,76467.46,32.7,-0.09237,7e-05,8.20898]
[1776712215905,46.55,76462.02,32.7,-0.09277,7e-05,8.23428]
[1776712216668,46.55,76462.02,32.7,-0.09277,7e-05,8.23428]
[1776712216706,46.55,76457.79,32.7,-0.09307,7e-05,8.25397]
[1776712218041,46.55,76453.16,32.7,-0.09342,7e-05,8.27576]
[1776712218072,46.55,76453.16,32.7,-0.09342,7e-05,8.27576]
[1776712218329,46.55,76453.16,32.7,-0.09342,7e-05,8.27576]
[1776712219616,46.56,76450.56,32.7,-0.0936,7e-05,8.28789]
[1776712219759,46.56,76450.56,32.7,-0.0936,7e-05,8.28789]
[1776712219857,46.56,76449.07,32.7,-0.09372,7e-05,8.29513]
[1776712222822,46.56,76435.5,32.7,-0.09472,7e-05,8.35893]
[1776712228316,46.56,76435.99,32.7,-0.0947,7e-05,8.35783]
[1776712233744,46.57,76434.61,32.7,-0.09481,7e-05,8.36493]
[1776712239874,46.57,76435.21,32.7,-0.09475,7e-05,8.35909]
[1776712245818,46.58,76435.79,32.7,-0.09473,7e-05,8.35748]
[1776712245889,46.58,76438.52,32.7,-0.09453,7e-05,8.34481]
[1776712245967,46.58,76441.59,32.7,-0.09431,7e-05,8.33081]
[1776712252284,46.58,76445.37,32.7,-0.09403,7e-05,8.3134]
[1776712257307,46.58,76443.13,32.7,-0.0942,7e-05,8.32388]
[1776712264042,46.58,76438.24,32.7,-0.09455,7e-05,8.34631]
[1776712269072,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269106,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269164,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269292,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269511,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269560,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269588,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269844,46.57,76435.92,32.7,-0.0947,7e-05,8.35615]
[1776712269654,46.57,76442.98,32.7,-0.09419,7e-05,8.32308]
[1776712270130,46.57,76442.98,32.7,-0.09419,7e-05,8.32308]
[1776712270159,46.57,76442.98,32.7,-0.09419,7e-05,8.32308]
[1776712270373,46.57,76442.98,32.7,-0.09419,7e-05,8.32308]
[1776712270450,46.57,76442.98,32.7,-0.09419,7e-05,8.32308]
[1776712270524,46.57,76442.98,32.7,-0.09419,7e-05,8.32308]
[1776712270606,46.57,76463.2,32.7,-0.09272,7e-05,8.22959]
[1776712271553,46.57,76473.77,32.7,-0.09195,7e-05,8.18014]
[1776712272922,46.57,76477.99,32.7,-0.09165,7e-05,8.16074]
[1776712274581,46.57,76476.43,32.7,-0.09176,7e-05,8.16787]
[1776712277722,46.57,76479.49,32.7,-0.09154,7e-05,8.15368]
[1776712281283,46.57,76482.11,32.7,-0.09135,7e-05,8.14156]
[1776712281567,46.57,76482.11,32.7,-0.09135,7e-05,8.14156]
[1776712284786,46.57,76482.46,32.7,-0.09133,7e-05,8.13992]
[1776712284823,46.57,76482.46,32.7,-0.09133,7e-05,8.13992]
[1776712285006,46.57,76482.12,32.7,-0.09135,7e-05,8.14148]
[1776712290035,46.57,76484.59,32.7,-0.09118,7e-05,8.13024]
[1776712294883,46.57,76484.17,32.7,-0.09116,7e-05,8.12724]
[1776712304329,46.57,76480.63,32.7,-0.09142,7e-05,8.14408]
[1776712308548,46.57,76481.18,32.7,-0.09139,7e-05,8.1417]
[1776712310549,46.57,76482.04,32.7,-0.09133,7e-05,8.13786]
[1776712316413,46.58,76482.45,32.7,-0.09131,7e-05,8.13709]
[1776712320512,46.58,76480.58,32.7,-0.09145,7e-05,8.14586]
[1776712321474,46.58,76479.48,32.7,-0.09153,7e-05,8.15102]
[1776712324039,46.58,76473.57,32.7,-0.09195,7e-05,8.17821]
[1776712324278,46.58,76473.57,32.7,-0.09195,7e-05,8.17821]
[1776712326411,46.58,76486.29,32.7,-0.09105,7e-05,8.11982]
[1776712326747,46.58,76486.29,32.7,-0.09105,7e-05,8.11982]
[1776712328633,46.58,76481.14,32.7,-0.09142,7e-05,8.14362]
[1776712329509,46.58,76497.43,32.7,-0.09027,7e-05,8.06951]
[1776712334544,46.61,76500.84,32.7,-0.09015,7e-05,8.06221]
[1776712339579,46.64,76508.45,32.7,-0.08976,7e-05,8.03685]
[1776712344617,46.67,76504.68,32.7,-0.09016,7e-05,8.06316]
[1776712350659,46.67,76502.42,32.7,-0.09036,7e-05,8.0757]
[1776712355694,46.68,76502.86,32.7,-0.09029,7e-05,8.06935]
[1776712356755,46.68,76502.86,32.7,-0.09029,7e-05,8.06935]
[1776712361833,46.68,76501.95,32.7,-0.09036,7e-05,8.07414]
[1776712361912,46.68,76501.95,32.7,-0.09036,7e-05,8.07414]
[1776712362040,46.68,76501.39,32.7,-0.0904,7e-05,8.07683]
[1776712364203,46.68,76508.02,32.7,-0.08994,7e-05,8.04689]
[1776712368225,46.69,76509.16,32.7,-0.08992,7e-05,8.04568]
[1776712368930,46.69,76509.16,32.7,-0.08992,7e-05,8.04568]
[1776712372098,46.7,76503.39,32.7,-0.09034,7e-05,8.07261]
[1776712377848,46.7,76499.59,32.7,-0.09061,7e-05,8.09064]
[1776712382883,46.7,76496.74,32.7,-0.09082,7e-05,8.1041]
[1776712384897,46.7,76505.33,32.7,-0.09022,7e-05,8.06508]
[1776712389931,46.7,76509.54,32.7,-0.08993,7e-05,8.04663]
[1776712394967,46.71,76508.95,32.7,-0.08999,7e-05,8.05006]
[1776712398904,46.71,76506.7,32.7,-0.09015,7e-05,8.06071]
[1776712404036,46.71,76506.63,32.7,-0.09016,7e-05,8.06163]
[1776712405138,46.71,76506.45,32.7,-0.09018,7e-05,8.06257]
[1776712413093,46.71,76506.38,32.7,-0.09015,7e-05,8.05887]
[1776712418128,46.71,76505.89,32.7,-0.09019,7e-05,8.06166]
[1776712420704,46.71,76504.08,32.7,-0.09032,7e-05,8.07002]
[1776712421006,46.71,76504.08,32.7,-0.09032,7e-05,8.07002]
[1776712422039,46.72,76503.94,32.7,-0.09034,7e-05,8.07085]
[1776712422095,46.72,76503.94,32.7,-0.09034,7e-05,8.07085]
[1776712422103,46.72,76503.94,32.7,-0.09034,7e-05,8.07085]
[1776712422637,46.72,76498.82,32.7,-0.0907,7e-05,8.09428]
[1776712422655,46.72,76498.82,32.7,-0.0907,7e-05,8.09428]
[1776712422821,46.72,76498.82,32.7,-0.0907,7e-05,8.09428]
[1776712422900,46.72,76498.82,32.7,-0.0907,7e-05,8.09428]
[1776712422949,46.72,76481.66,32.7,-0.09191,7e-05,8.17281]
[1776712423517,46.72,76481.66,32.7,-0.09191,7e-05,8.17281]
[1776712423635,46.72,76481.66,32.7,-0.09191,7e-05,8.17281]
[1776712423709,46.72,76481.66,32.7,-0.09191,7e-05,8.17281]
[1776712423931,46.72,76481.66,32.7,-0.09191,7e-05,8.17281]
[1776712424025,46.71,76413.7,32.7,-0.09685,7e-05,8.48676]
[1776712425014,46.71,76400.37,32.7,-0.09784,7e-05,8.54896]
[1776712425699,46.71,76400.37,32.7,-0.09784,7e-05,8.54896]
[1776712426018,46.71,76397.53,32.7,-0.09805,7e-05,8.56209]
[1776712426422,46.71,76397.53,32.7,-0.09805,7e-05,8.56209]
[1776712426937,46.71,76395.01,32.7,-0.09824,7e-05,8.57388]
[1776712427328,46.71,76395.01,32.7,-0.09824,7e-05,8.57388]
[1776712428437,46.71,76394.94,32.7,-0.09824,7e-05,8.57409]
[1776712433103,46.71,76394.98,32.7,-0.09823,7e-05,8.57331]
[1776712433645,46.71,76407.59,32.7,-0.09729,7e-05,8.51428]
[1776712434482,46.71,76407.59,32.7,-0.09729,7e-05,8.51428]
[1776712434591,46.71,76407.59,32.7,-0.09729,7e-05,8.51428]
[1776712434665,46.71,76422.94,32.7,-0.09615,7e-05,8.44277]
[1776712435347,46.71,76433.38,32.7,-0.09539,7e-05,8.39438]
[1776712436206,46.71,76433.38,32.7,-0.09539,7e-05,8.39438]
[1776712438028,46.71,76432.35,32.7,-0.09546,7e-05,8.39931]
[1776712442178,46.71,76432.5,32.7,-0.09546,7e-05,8.39931]
[1776712443814,46.71,76432.87,32.7,-0.09544,7e-05,8.39773]
[1776712443883,46.72,76432.64,32.7,-0.09546,7e-05,8.39894]
[1776712444222,46.72,76432.64,32.7,-0.09546,7e-05,8.39894]
[1776712444410,46.72,76433.98,32.7,-0.09536,7e-05,8.39261]
[1776712447431,46.72,76412.96,32.7,-0.09691,7e-05,8.49071]
[1776712449173,46.72,76408.13,32.7,-0.09727,7e-05,8.51322]
[1776712452392,46.72,76401.98,32.7,-0.09773,7e-05,8.54178]
[1776712455990,46.72,76400.61,32.7,-0.09783,7e-05,8.54798]
[1776712461900,46.71,76399.16,32.7,-0.09793,7e-05,8.55435]
[1776712467573,46.71,76400.25,32.7,-0.09784,7e-05,8.54865]
[1776712470648,46.71,76400.64,32.7,-0.09781,7e-05,8.54665]
[1776712471108,46.71,76400.15,32.7,-0.09779,7e-05,8.54374]
[1776712471679,46.71,76380.7,32.7,-0.09925,8e-05,8.63471]
[1776712473497,46.71,76379.71,32.7,-0.09932,8e-05,8.6389]
[1776712475119,46.71,76377.31,32.7,-0.09949,8e-05,8.64969]
[1776712476819,46.71,76376.68,32.7,-0.09954,8e-05,8.65264]
[1776712478763,46.71,76377.47,32.7,-0.09947,8e-05,8.64843]
[1776712480127,46.7,76379.73,32.7,-0.0993,8e-05,8.63758]
[1776712480440,46.7,76381.15,32.7,-0.09919,8e-05,8.63068]
[1776712480609,46.7,76381.15,32.7,-0.09919,8e-05,8.63068]
[1776712480866,46.7,76381.15,32.7,-0.09919,8e-05,8.63068]
[1776712481050,46.7,76381.15,32.7,-0.09919,8e-05,8.63068]
[1776712480925,46.7,76369.4,32.7,-0.10007,8e-05,8.68565]
[1776712481509,46.7,76369.4,32.7,-0.10007,8e-05,8.68565]
[1776712482093,46.7,76369.4,32.7,-0.10007,8e-05,8.68565]
[1776712481673,46.7,76360.86,32.7,-0.10072,8e-05,8.72579]
[1776712482680,46.7,76360.86,32.7,-0.10072,8e-05,8.72579]
[1776712483180,46.7,76362.15,32.7,-0.10062,8e-05,8.71959]
[1776712483254,46.7,76362.15,32.7,-0.10062,8e-05,8.71959]
[1776712483601,46.7,76362.15,32.7,-0.10062,8e-05,8.71959]
[1776712485094,46.7,76367.11,32.7,-0.10024,8e-05,8.69612]
[1776712485347,46.7,76368.8,32.7,-0.10011,8e-05,8.68809]
[1776712485701,46.7,76369.52,32.7,-0.10006,8e-05,8.68463]
[1776712488641,46.7,76369.91,32.7,-0.10002,8e-05,8.68217]
[1776712490344,46.7,76370.46,32.7,-0.09997,8e-05,8.67896]
[1776712493515,46.69,76373.99,32.7,-0.09968,8e-05,8.66146]
[1776712493833,46.69,76373.99,32.7,-0.09968,8e-05,8.66146]
[1776712495380,46.69,76382.95,32.7,-0.099,8e-05,8.61885]
[1776712499150,46.69,76383.47,32.7,-0.09895,8e-05,8.61559]
[1776712499973,46.69,76383.47,32.7,-0.09895,8e-05,8.61559]
[1776712505358,46.69,76379.28,32.7,-0.09924,8e-05,8.6338]
[1776712510893,46.68,76374.53,32.7,-0.09958,8e-05,8.6549]
[1776712511322,46.68,76369.43,32.7,-0.09996,8e-05,8.67861]
[1776712511775,46.68,76369.43,32.7,-0.09996,8e-05,8.67861]
[1776712512395,46.68,76364.42,32.7,-0.10034,8e-05,8.70188]
[1776712512711,46.68,76364.42,32.7,-0.10034,8e-05,8.70188]
[1776712512897,46.68,76353.97,32.7,-0.10113,8e-05,8.75081]
[1776712515388,46.68,76349.82,32.7,-0.10144,8e-05,8.76957]
[1776712515969,46.68,76349.82,32.7,-0.10144,8e-05,8.76957]
[1776712516439,46.67,76350.03,32.7,-0.10141,8e-05,8.76813]
[1776712521960,46.66,76351.9,32.7,-0.10123,8e-05,8.75668]
[1776712526995,46.66,76353.77,32.7,-0.10105,8e-05,8.74574]
[1776712527802,46.66,76353.77,32.7,-0.10105,8e-05,8.74574]
[1776712528152,46.66,76353.77,32.7,-0.10105,8e-05,8.74574]
[1776712528783,46.66,76353.77,32.7,-0.10105,8e-05,8.74532]
[1776712529155,46.66,76353.77,32.7,-0.10105,8e-05,8.74532]
[1776712529258,46.66,76358.3,32.7,-0.10069,8e-05,8.72353]
[1776712529791,46.66,76358.3,32.7,-0.10069,8e-05,8.72353]
[1776712533766,46.65,76365.18,32.7,-0.10009,8e-05,8.68455]
[1776712537161,46.65,76357.85,32.7,-0.10064,8e-05,8.71812]
[1776712539035,46.64,76357.23,32.7,-0.10067,8e-05,8.72029]
[1776712541087,46.64,76354.17,32.7,-0.1009,8e-05,8.73395]
[1776712543108,46.64,76333.17,32.7,-0.10249,8e-05,8.83202]
[1776712547175,46.63,76338.44,32.7,-0.10206,8e-05,8.80545]
[1776712547526,46.63,76337.66,32.7,-0.1021,8e-05,8.80813]
[1776712547565,46.63,76337.66,32.7,-0.1021,8e-05,8.80813]
[1776712548144,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548418,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548455,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548599,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548714,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548802,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548883,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712548952,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712549132,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712549143,46.63,76332.49,32.7,-0.1025,8e-05,8.83236]
[1776712549155,46.63,76293.48,32.7,-0.10556,8e-05,9.01803]
[1776712549277,46.63,76293.48,32.7,-0.10556,8e-05,9.01803]
[1776712549389,46.63,76293.48,32.7,-0.10556,8e-05,9.01803]
[1776712549447,46.63,76293.48,32.7,-0.10556,8e-05,9.01803]
[1776712550159,46.63,76270.44,32.7,-0.10739,8e-05,9.12803]
[1776712550611,46.63,76270.44,32.7,-0.10739,8e-05,9.12803]
[1776712551190,46.63,76270.44,32.7,-0.10739,8e-05,9.12803]
[1776712551730,46.62,76271.67,32.7,-0.10728,8e-05,9.12136]
[1776712551881,46.62,76271.67,32.7,-0.10728,8e-05,9.12136]
[1776712552183,46.62,76271.67,32.7,-0.10728,8e-05,9.12136]
[1776712552191,46.62,76271.31,32.7,-0.10731,8e-05,9.12287]
[1776712552212,46.62,76271.31,32.7,-0.10731,8e-05,9.12287]
[1776712553181,46.62,76271.62,32.7,-0.10728,8e-05,9.12116]
[1776712553469,46.62,76271.62,32.7,-0.10728,8e-05,9.12116]
[1776712553545,46.62,76271.62,32.7,-0.10728,8e-05,9.12116]
[1776712554188,46.62,76273.1,32.7,-0.10715,8e-05,9.11361]
[1776712555069,46.62,76273.1,32.7,-0.10715,8e-05,9.11361]
[1776712560231,46.61,76278.56,32.7,-0.10667,8e-05,9.08492]
[1776712561498,46.61,76278.56,32.7,-0.10667,8e-05,9.08492]
[1776712566711,46.61,76277.22,32.7,-0.10675,8e-05,9.08932]
[1776712569640,46.6,76275.67,32.7,-0.10685,8e-05,9.09553]
[1776712569672,46.6,76275.67,32.7,-0.10685,8e-05,9.09553]
[1776712569883,46.6,76275.67,32.7,-0.10685,8e-05,9.09553]
[1776712570371,46.6,76271.73,32.7,-0.10716,8e-05,9.11402]
[1776712570695,46.6,76271.73,32.7,-0.10716,8e-05,9.11402]
[1776712570840,46.6,76271.73,32.7,-0.10716,8e-05,9.11402]
[1776712572315,46.6,76251.96,32.7,-0.10873,8e-05,9.20758]
[1776712574041,46.6,76251.96,32.7,-0.10873,8e-05,9.20758]
[1776712577350,46.57,76263.5,32.7,-0.10768,8e-05,9.14479]
[1776712579020,46.57,76263.5,32.7,-0.10768,8e-05,9.14479]
[1776712580736,46.54,76269.45,32.7,-0.10705,8e-05,9.10689]
[1776712581161,46.54,76260.75,32.7,-0.10774,8e-05,9.1483]
[1776712583026,46.52,76254.55,32.7,-0.10816,8e-05,9.17341]
[1776712583895,46.5,76255.46,32.7,-0.10801,8e-05,9.16399]
[1776712584436,46.49,76255.64,32.7,-0.10791,8e-05,9.15824]
[1776712584537,46.47,76264.82,32.7,-0.1071,8e-05,9.10927]
[1776712590759,46.47,76267.71,32.7,-0.10683,8e-05,9.09344]
[1776712596485,46.46,76269.19,32.7,-0.10662,8e-05,9.07866]
[1776712601520,46.45,76271.14,32.7,-0.10644,8e-05,9.06751]
[1776712604896,46.45,76271.88,32.7,-0.10637,8e-05,9.06329]
[1776712605348,46.45,76272.34,32.7,-0.10633,8e-05,9.06075]
[1776712610583,46.44,76273.66,32.7,-0.10619,8e-05,9.05251]
[1776712615622,46.44,76275.75,32.7,-0.106,8e-05,9.04089]
[1776712623404,46.43,76275.92,32.7,-0.10596,8e-05,9.03886]
[1776712623439,46.43,76275.92,32.7,-0.10596,8e-05,9.03886]
[1776712628712,46.42,76282.59,32.7,-0.10539,8e-05,9.00423]
[1776712630379,46.42,76282.97,32.7,-0.10535,8e-05,9.00215]
[1776712631111,46.42,76282.97,32.7,-0.10535,8e-05,9.00215]
[1776712637247,46.42,76283.26,32.7,-0.10531,8e-05,8.99917]
[1776712638325,46.41,76284.8,32.7,-0.10518,8e-05,8.99126]
[1776712639937,46.41,76283.82,32.7,-0.10525,8e-05,8.9957]
[1776712640754,46.41,76284.72,32.7,-0.10517,8e-05,8.99086]
[1776712642263,46.41,76285.62,32.7,-0.1051,8e-05,8.98655]
[1776712645540,46.41,76285.64,32.7,-0.10508,8e-05,8.98544]
[1776712646024,46.41,76285.64,32.7,-0.10508,8e-05,8.98544]
[1776712648792,46.41,76279.6,32.7,-0.10555,8e-05,9.01358]
[1776712650970,46.4,76280.77,32.7,-0.10544,8e-05,9.00737]
[1776712652840,46.4,76280.73,32.7,-0.10539,8e-05,9.0021]
[1776712653267,46.4,76280.73,32.7,-0.10539,8e-05,9.0021]
[1776712655552,46.4,76280.21,32.7,-0.10541,8e-05,9.00346]
[1776712657500,46.4,76280.07,32.7,-0.10542,8e-05,9.00356]
[1776712658291,46.4,76280.07,32.7,-0.10542,8e-05,9.00356]
[1776712659905,46.39,76278.34,32.7,-0.10554,8e-05,9.01129]
[1776712665113,46.39,76278.43,32.7,-0.10551,8e-05,9.00932]
[1776712671009,46.38,76281.42,32.7,-0.10524,8e-05,8.99285]
[1776712677051,46.38,76279.3,32.7,-0.10538,8e-05,9.00132]
[1776712679494,46.37,76274.91,32.7,-0.10572,8e-05,9.0218]
[1776712685071,46.37,76268.32,32.7,-0.10622,8e-05,9.0517]
[1776712685076,46.37,76268.32,32.7,-0.10622,8e-05,9.0517]
[1776712686121,46.37,76276.96,32.7,-0.10552,8e-05,9.00943]
[1776712689912,46.36,76277.52,32.7,-0.10546,8e-05,9.00579]
[1776712695184,46.36,76272.3,32.7,-0.10585,8e-05,9.02913]
[1776712700219,46.35,76278.59,32.7,-0.10532,8e-05,8.9973]
[1776712705254,46.35,76278.1,32.7,-0.10533,8e-05,8.99829]
[1776712710289,46.34,76280.55,32.7,-0.10512,8e-05,8.98525]
[1776712712184,46.34,76280.5,32.7,-0.10506,8e-05,8.97983]
[1776712712191,46.34,76280.5,32.7,-0.10506,8e-05,8.97983]
[1776712715409,46.34,76278.43,32.7,-0.10522,8e-05,8.98904]
[1776712715881,46.34,76278.43,32.7,-0.10522,8e-05,8.98904]
[1776712717288,46.34,76273.16,32.7,-0.10563,8e-05,9.01387]
[1776712722373,46.33,76272.38,32.7,-0.10566,8e-05,9.01581]
[1776712728415,46.33,76274.79,32.7,-0.10544,8e-05,9.00263]
[1776712733450,46.32,76271.62,32.7,-0.10568,8e-05,9.01655]
[1776712735670,46.32,76272.25,32.7,-0.10562,8e-05,9.01324]
[1776712736229,46.32,76272.25,32.7,-0.10562,8e-05,9.01324]
[1776712739250,46.32,76269.75,32.7,-0.10581,8e-05,9.02447]
[1776712740828,46.32,76274.97,32.7,-0.10538,8e-05,8.9988]
[1776712741549,46.31,76275.76,32.7,-0.10532,8e-05,8.99477]
[1776712743940,46.31,76278.35,32.7,-0.10511,8e-05,8.98209]
[1776712746405,46.31,76282.59,32.7,-0.10476,8e-05,8.9611]
[1776712746801,46.31,76285.92,32.7,-0.10449,8e-05,8.94493]
[1776712751943,46.31,76288.11,32.7,-0.1043,8e-05,8.93364]
[1776712753422,46.31,76288.27,32.7,-0.10429,8e-05,8.93272]
[1776712757937,46.31,76291.09,32.7,-0.10406,8e-05,8.91853]
[1776712758072,46.31,76291.09,32.7,-0.10406,8e-05,8.91853]
[1776712758280,46.31,76291.09,32.7,-0.10406,8e-05,8.91853]
[1776712758360,46.31,76291.09,32.7,-0.10406,8e-05,8.91853]
[1776712758404,46.31,76291.0,32.7,-0.10406,8e-05,8.91884]
[1776712759331,46.31,76291.0,32.7,-0.10406,8e-05,8.91884]
[1776712759366,46.3,76317.87,32.7,-0.10195,8e-05,8.78997]
[1776712760402,46.3,76317.87,32.7,-0.10195,8e-05,8.78997]
[1776712760984,46.3,76324.94,32.7,-0.10139,8e-05,8.75593]
[1776712762161,46.3,76325.33,32.7,-0.10136,8e-05,8.75407]
[1776712762913,46.3,76325.16,32.7,-0.10137,8e-05,8.75458]
[1776712764108,46.3,76325.19,32.7,-0.10137,8e-05,8.75428]
[1776712764338,46.3,76325.19,32.7,-0.10137,8e-05,8.75428]
[1776712764843,46.3,76324.11,32.7,-0.10145,8e-05,8.75926]
[1776712765002,46.3,76324.11,32.7,-0.10145,8e-05,8.75926]
[1776712766081,46.3,76308.94,32.7,-0.10263,8e-05,8.83147]
[1776712767869,46.3,76298.74,32.7,-0.10342,8e-05,8.87971]
[1776712769444,46.3,76298.74,32.7,-0.10342,8e-05,8.87971]
[1776712769620,46.3,76292.83,32.7,-0.10387,8e-05,8.90731]
[1776712770459,46.3,76292.83,32.7,-0.10387,8e-05,8.90731]
[1776712769881,46.3,76284.6,32.7,-0.10452,8e-05,8.94679]
[1776712771536,46.3,76278.63,32.7,-0.10494,8e-05,8.97013]
[1776712771707,46.3,76278.63,32.7,-0.10494,8e-05,8.97013]
[1776712773887,46.29,76278.91,32.7,-0.10492,8e-05,8.96839]
[1776712776814,46.29,76277.88,32.7,-0.10499,8e-05,8.97275]
[1776712781176,46.29,76276.47,32.7,-0.10509,8e-05,8.97876]
[1776712782902,46.29,76285.18,32.7,-0.10439,8e-05,8.93654]
[1776712783172,46.29,76285.18,32.7,-0.10439,8e-05,8.93654]
[1776712784158,46.29,76288.2,32.7,-0.10415,8e-05,8.92193]
[1776712785481,46.29,76293.86,32.7,-0.1037,8e-05,8.89459]
[1776712785996,46.29,76293.86,32.7,-0.1037,8e-05,8.89459]
[1776712790861,46.29,76304.66,32.7,-0.10285,8e-05,8.84268]
[1776712795896,46.29,76307.41,32.7,-0.10263,8e-05,8.82965]
[1776712796980,46.29,76307.41,32.7,-0.10263,8e-05,8.82965]
[1776712797041,46.29,76307.41,32.7,-0.10263,8e-05,8.82965]
[1776712797100,46.29,76307.41,32.7,-0.10263,8e-05,8.82965]
[1776712797221,46.29,76307.41,32.7,-0.10263,8e-05,8.82965]
[1776712798016,46.29,76306.66,32.7,-0.10269,8e-05,8.83326]
[1776712798116,46.29,76276.27,32.7,-0.10509,8e-05,8.97884]
[1776712800149,46.29,76274.96,32.7,-0.10519,8e-05,8.98494]
[1776712801085,46.29,76272.46,32.7,-0.10539,8e-05,8.99677]
[1776712802233,46.28,76267.4,32.7,-0.10579,8e-05,9.02091]
[1776712803511,46.28,76267.29,32.7,-0.10579,8e-05,9.02095]
[1776712803761,46.28,76267.29,32.7,-0.10579,8e-05,9.02095]
[1776712804527,46.28,76264.48,32.7,-0.10601,8e-05,9.03424]
[1776712804916,46.28,76264.48,32.7,-0.10601,8e-05,9.03424]
[1776712806585,46.28,76260.51,32.7,-0.10632,8e-05,9.05283]
[1776712806804,46.28,76260.51,32.7,-0.10632,8e-05,9.05283]
[1776712810823,46.28,76259.36,32.7,-0.10639,8e-05,9.05718]
[1776712811256,46.28,76259.36,32.7,-0.10639,8e-05,9.05718]
[1776712816417,46.27,76252.0,32.7,-0.10696,8e-05,9.09125]
[1776712818578,46.27,76249.8,32.7,-0.10712,8e-05,9.1008]
[1776712823406,46.26,76246.09,32.7,-0.1074,8e-05,9.11729]
[1776712823460,46.26,76246.09,32.7,-0.1074,8e-05,9.11729]
[1776712823439,46.26,76245.51,32.7,-0.10744,8e-05,9.11971]
[1776712823538,46.26,76245.51,32.7,-0.10744,8e-05,9.11971]
[1776712824124,46.26,76245.51,32.7,-0.10744,8e-05,9.11971]
[1776712824207,46.26,76242.79,32.7,-0.10765,8e-05,9.13249]
[1776712825317,46.26,76251.32,32.7,-0.10696,8e-05,9.09084]
[1776712826058,46.26,76251.32,32.7,-0.10696,8e-05,9.09084]
[1776712828587,46.26,76261.56,32.7,-0.10612,8e-05,9.04046]
[1776712832693,46.25,76265.19,32.7,-0.10576,8e-05,9.01674]
[1776712832697,46.25,76265.19,32.7,-0.10576,8e-05,9.01674]
[1776712833201,46.25,76265.19,32.7,-0.10576,8e-05,9.01674]
[1776712838219,46.25,76268.97,32.7,-0.10544,8e-05,8.99736]
[1776712840604,46.25,76262.34,32.7,-0.10596,8e-05,9.02859]
[1776712846372,46.24,76261.27,32.7,-0.10602,8e-05,9.03242]
[1776712851552,46.24,76262.63,32.7,-0.10589,8e-05,9.02431]
[1776712851669,46.24,76262.63,32.7,-0.10589,8e-05,9.02431]
[1776712856332,46.23,76272.69,32.7,-0.10506,8e-05,8.97461]
[1776712861368,46.23,76273.95,32.7,-0.10495,8e-05,8.96761]
[1776712863598,46.23,76274.21,32.7,-0.10492,8e-05,8.96601]
[1776712868451,46.23,76268.02,32.7,-0.1054,8e-05,8.99508]
[1776712871444,46.22,76259.65,32.7,-0.10606,8e-05,9.03456]
[1776712871924,46.22,76259.65,32.7,-0.10606,8e-05,9.03456]
[1776712877363,46.22,76262.73,32.7,-0.10579,8e-05,9.01834]
[1776712884539,46.21,76257.74,32.7,-0.10615,8e-05,9.03985]
[1776712887299,46.21,76264.76,32.7,-0.10558,8e-05,9.00567]
[1776712893511,46.2,76270.16,32.7,-0.10507,8e-05,8.97311]
[1776712902665,46.2,76267.62,32.7,-0.10524,8e-05,8.9833]
[1776712907700,46.19,76267.1,32.7,-0.10527,8e-05,8.98482]
[1776712911194,46.19,76270.11,32.7,-0.10502,8e-05,8.96992]
[1776712912373,46.19,76272.08,32.7,-0.10486,8e-05,8.96026]
[1776712914749,46.19,76283.88,32.7,-0.10392,8e-05,8.90298]
[1776712916568,46.19,76283.88,32.7,-0.10392,8e-05,8.90298]
[1776712919031,46.19,76282.89,32.7,-0.10399,8e-05,8.90754]
[1776712919184,46.19,76282.89,32.7,-0.10399,8e-05,8.90754]
[1776712919202,46.19,76282.89,32.7,-0.10399,8e-05,8.90754]
[1776712919305,46.19,76282.89,32.7,-0.10399,8e-05,8.90754]
[1776712919483,46.19,76282.89,32.7,-0.10399,8e-05,8.90754]
[1776712920526,46.19,76291.94,32.7,-0.10327,8e-05,8.86397]
[1776712920948,46.19,76291.94,32.7,-0.10327,8e-05,8.86397]
[1776712921472,46.19,76291.94,32.7,-0.10327,8e-05,8.86397]
[1776712921679,46.19,76292.01,32.7,-0.10327,8e-05,8.86364]
[1776712922509,46.19,76282.58,32.7,-0.10402,8e-05,8.90893]
[1776712924871,46.19,76285.61,32.7,-0.10377,8e-05,8.89425]
[1776712926884,46.19,76294.61,32.7,-0.10306,8e-05,8.85104]
[1776712929177,46.19,76294.08,32.7,-0.10311,8e-05,8.85366]
[1776712931964,46.19,76286.91,32.7,-0.10367,8e-05,8.88808]
[1776712932109,46.19,76286.91,32.7,-0.10367,8e-05,8.88808]
[1776712932208,46.19,76286.91,32.7,-0.10367,8e-05,8.88808]
[1776712932234,46.19,76286.91,32.7,-0.10367,8e-05,8.88808]
[1776712933688,46.19,76276.07,32.7,-0.10453,8e-05,8.93996]
[1776712933975,46.19,76276.07,32.7,-0.10453,8e-05,8.93996]
[1776712938269,46.19,76272.03,32.7,-0.10484,8e-05,8.95872]
[1776712939184,46.19,76269.39,32.7,-0.10505,8e-05,8.97144]
[1776712942235,46.18,76260.74,32.7,-0.10573,8e-05,9.01264]
[1776712944635,46.18,76261.26,32.7,-0.10568,8e-05,9.0097]
[1776712950127,46.18,76265.95,32.7,-0.10529,8e-05,8.98579]
[1776712951110,46.18,76261.46,32.7,-0.10564,8e-05,9.00728]
[1776712955274,46.17,76255.79,32.7,-0.10603,8e-05,9.02856]
[1776712959372,46.17,76257.42,32.7,-0.10589,8e-05,9.01974]
[1776712959546,46.17,76257.42,32.7,-0.10589,8e-05,9.01974]
[1776712959683,46.17,76256.95,32.7,-0.10592,8e-05,9.02179]
[1776712960066,46.17,76256.95,32.7,-0.10592,8e-05,9.02179]
[1776712960622,46.17,76256.95,32.7,-0.10592,8e-05,9.02179]
[1776712960375,46.17,76239.14,32.7,-0.10736,8e-05,9.10773]
[1776712961068,46.17,76239.14,32.7,-0.10736,8e-05,9.10773]
[1776712961550,46.17,76229.15,32.7,-0.10817,8e-05,9.15607]
[1776712962379,46.17,76229.15,32.7,-0.10817,8e-05,9.15607]
[1776712964407,46.17,76227.81,32.7,-0.10827,8e-05,9.1622]
[1776712970511,46.16,76228.85,32.7,-0.10817,8e-05,9.1559]
[1776712975332,46.16,76228.43,32.7,-0.10819,8e-05,9.15698]
[1776712975336,46.16,76228.43,32.7,-0.10819,8e-05,9.15698]
[1776712975426,46.16,76231.25,32.7,-0.10795,8e-05,9.1431]
[1776712977300,46.16,76238.26,32.7,-0.10737,8e-05,9.10869]
[1776712979438,46.16,76244.21,32.7,-0.10688,8e-05,9.07886]
[1776712980057,46.16,76246.37,32.7,-0.1067,8e-05,9.0684]
[1776712980119,46.16,76246.37,32.7,-0.1067,8e-05,9.0684]
[1776712980627,46.16,76246.37,32.7,-0.1067,8e-05,9.0684]
[1776712980625,46.15,76231.94,32.7,-0.10787,8e-05,9.13805]
[1776712981446,46.15,76231.94,32.7,-0.10787,8e-05,9.13805]
[1776712983550,46.15,76224.57,32.7,-0.10846,8e-05,9.17347]
[1776712989298,46.15,76225.16,32.7,-0.10839,8e-05,9.1691]
[1776712994333,46.14,76219.29,32.7,-0.10886,8e-05,9.19673]
[1776712997545,46.14,76218.2,32.7,-0.10894,8e-05,9.20159]
[1776712998094,46.14,76217.98,32.7,-0.10895,8e-05,9.20243]
[1776712998468,46.14,76217.98,32.7,-0.10895,8e-05,9.20243]
[1776712998542,46.14,76217.98,32.7,-0.10895,8e-05,9.20243]
[1776713000411,46.14,76206.41,32.7,-0.1099,8e-05,9.25829]
[1776713000507,46.14,76208.21,32.7,-0.10974,8e-05,9.2492]
[1776713004371,46.14,76210.34,32.7,-0.10957,8e-05,9.2387]
[1776713005114,46.14,76211.16,32.7,-0.1095,8e-05,9.23468]
[1776713005235,46.14,76211.16,32.7,-0.1095,8e-05,9.23468]
[1776713006223,46.14,76210.04,32.7,-0.10959,8e-05,9.24011]
[1776713006418,46.14,76210.32,32.7,-0.10957,8e-05,9.23872]
[1776713008284,46.14,76210.51,32.7,-0.10955,8e-05,9.23754]
[1776713008432,46.14,76210.7,32.7,-0.10953,8e-05,9.23635]
[1776713013467,46.14,76213.99,32.7,-0.1092,8e-05,9.21504]
[1776713014456,46.14,76213.99,32.7,-0.1092,8e-05,9.21504]
[1776713014473,46.14,76214.93,32.7,-0.10913,8e-05,9.21048]
[1776713016488,46.14,76224.5,32.7,-0.10833,8e-05,9.1635]
[1776713021523,46.13,76226.01,32.7,-0.1082,8e-05,9.15542]
[1776713026558,46.13,76224.45,32.7,-0.10831,8e-05,9.16216]
[1776713031598,46.13,76218.72,32.7,-0.10877,8e-05,9.18912]
[1776713036633,46.12,76216.56,32.7,-0.10893,8e-05,9.19858]
[1776713039113,46.12,76215.08,32.7,-0.10904,8e-05,9.20535]
[1776713039123,46.12,76215.08,32.7,-0.10904,8e-05,9.20535]
[1776713039411,46.12,76215.08,32.7,-0.10904,8e-05,9.20535]
[1776713039469,46.12,76215.08,32.7,-0.10904,8e-05,9.20535]
[1776713039654,46.12,76211.11,32.7,-0.10936,8e-05,9.22446]
[1776713040918,46.12,76207.49,32.7,-0.10966,8e-05,9.2421]
[1776713041664,46.12,76207.49,32.7,-0.10966,8e-05,9.2421]
[1776713041782,46.12,76207.88,32.7,-0.10963,8e-05,9.24016]
[1776713042009,46.12,76207.88,32.7,-0.10963,8e-05,9.24016]
[1776713044541,46.12,76214.87,32.7,-0.10905,8e-05,9.20596]
[1776713049742,46.12,76222.34,32.7,-0.10844,8e-05,9.16983]
[1776713054777,46.12,76220.65,32.7,-0.10858,8e-05,9.17819]
[1776713059813,46.12,76219.45,32.7,-0.10868,8e-05,9.18408]
[1776713064849,46.12,76222.82,32.7,-0.10841,8e-05,9.16776]
[1776713070759,46.12,76223.97,32.7,-0.10832,8e-05,9.16227]
[1776713075892,46.12,76233.47,32.7,-0.10749,8e-05,9.1113]
[1776713076943,46.12,76218.87,32.7,-0.10869,8e-05,9.18242]
[1776713079161,46.12,76219.21,32.7,-0.10866,8e-05,9.18074]
[1776713084999,46.12,76218.54,32.7,-0.10872,8e-05,9.18394]
[1776713088030,46.12,76224.08,32.7,-0.10826,8e-05,9.15701]
[1776713090507,46.12,76227.24,32.7,-0.10801,8e-05,9.1417]
[1776713096075,46.13,76227.19,32.7,-0.10801,8e-05,9.14222]
[1776713098051,46.13,76227.1,32.7,-0.10802,8e-05,9.14269]
[1776713100670,46.13,76227.26,32.7,-0.10801,8e-05,9.14197]
[1776713102241,46.13,76227.18,32.7,-0.10802,8e-05,9.14241]
[1776713108846,46.13,76227.6,32.7,-0.10799,8e-05,9.14054]
[1776713111182,46.13,76214.9,32.7,-0.10903,8e-05,9.20228]
[1776713112008,46.13,76214.9,32.7,-0.10903,8e-05,9.20228]
[1776713112274,46.13,76214.9,32.7,-0.10903,8e-05,9.20228]
[1776713114460,46.13,76211.9,32.7,-0.10927,8e-05,9.21674]
[1776713115115,46.13,76211.19,32.7,-0.10933,8e-05,9.22012]
[1776713120246,46.12,76207.18,32.7,-0.10965,8e-05,9.23911]
[1776713123956,46.12,76206.89,32.7,-0.10967,8e-05,9.24025]
[1776713129568,46.12,76209.38,32.7,-0.10946,8e-05,9.22779]
[1776713135296,46.12,76210.65,32.7,-0.1093,8e-05,9.21621]
[1776713140386,46.12,76211.29,32.7,-0.10925,8e-05,9.21305]
[1776713145622,46.12,76211.49,32.7,-0.10923,8e-05,9.21209]
[1776713145624,46.12,76211.49,32.7,-0.10923,8e-05,9.21209]
[1776713145743,46.12,76211.49,32.7,-0.10923,8e-05,9.21209]
[1776713146810,46.12,76225.74,32.7,-0.10806,8e-05,9.14291]
[1776713147979,46.12,76226.62,32.7,-0.10799,8e-05,9.13863]
[1776713153477,46.12,76227.37,32.7,-0.10794,8e-05,9.13563]
[1776713158511,46.13,76224.84,32.7,-0.10815,8e-05,9.14832]
[1776713163547,46.13,76225.77,32.7,-0.10808,8e-05,9.14421]
[1776713168582,46.13,76227.99,32.7,-0.10791,8e-05,9.1339]
[1776713173618,46.13,76227.57,32.7,-0.10795,8e-05,9.13642]
[1776713178656,46.13,76228.18,32.7,-0.10791,8e-05,9.13393]
[1776713183690,46.13,76229.77,32.7,-0.10779,8e-05,9.1267]
[1776713189607,46.13,76228.45,32.7,-0.1079,8e-05,9.13341]
[1776713194768,46.14,76228.4,32.7,-0.10787,8e-05,9.1292]
[1776713197789,46.14,76218.63,32.7,-0.10867,8e-05,9.17693]
[1776713198638,46.14,76218.63,32.7,-0.10867,8e-05,9.17693]
[1776713198672,46.14,76218.63,32.7,-0.10867,8e-05,9.17693]
[1776713203836,46.14,76225.17,32.7,-0.10814,8e-05,9.14524]
[1776713206868,46.14,76225.99,32.7,-0.10807,8e-05,9.14134]
[1776713207159,46.14,76223.36,32.7,-0.10829,8e-05,9.15418]
[1776713207869,46.14,76238.74,32.7,-0.10703,8e-05,9.07962]
[1776713207996,46.14,76238.74,32.7,-0.10703,8e-05,9.07962]
[1776713208563,46.14,76238.74,32.7,-0.10703,8e-05,9.07962]
[1776713208876,46.14,76238.57,32.7,-0.10704,8e-05,9.08024]
[1776713210147,46.14,76238.26,32.7,-0.10707,8e-05,9.08191]
[1776713215307,46.14,76237.34,32.7,-0.10716,8e-05,9.08726]
[1776713217483,46.14,76237.34,32.7,-0.10716,8e-05,9.08726]
[1776713223985,46.14,76235.54,32.7,-0.10733,8e-05,9.09704]
[1776713229143,46.15,76236.66,32.7,-0.10724,8e-05,9.09199]
[1776713229155,46.15,76236.66,32.7,-0.10724,8e-05,9.09199]
[1776713230880,46.15,76236.46,32.7,-0.10726,8e-05,9.09306]
[1776713230888,46.15,76236.53,32.7,-0.10725,8e-05,9.09281]
[1776713233037,46.15,76238.03,32.7,-0.10713,8e-05,9.08546]
[1776713233710,46.15,76238.03,32.7,-0.10713,8e-05,9.08546]
[1776713236042,46.14,76242.33,32.7,-0.10677,8e-05,9.06416]
[1776713236071,46.14,76241.1,32.7,-0.10687,8e-05,9.06998]
[1776713241105,46.15,76242.46,32.7,-0.10677,8e-05,9.06395]
[1776713245793,46.15,76243.79,32.7,-0.10667,8e-05,9.05786]
[1776713245894,46.15,76243.74,32.7,-0.10668,8e-05,9.05823]
[1776713250438,46.15,76244.01,32.7,-0.10665,8e-05,9.05661]
[1776713256211,46.14,76241.24,32.7,-0.1068,8e-05,9.06378]
[1776713262002,46.14,76240.22,32.7,-0.10688,8e-05,9.06802]
[1776713262064,46.14,76240.22,32.7,-0.10688,8e-05,9.06802]
[1776713262091,46.14,76240.22,32.7,-0.10688,8e-05,9.06802]
[1776713262158,46.14,76240.22,32.7,-0.10688,8e-05,9.06802]
[1776713263399,46.14,76239.46,32.7,-0.10693,8e-05,9.07135]
[1776713263501,46.14,76239.39,32.7,-0.10693,8e-05,9.0715]
[1776713268569,46.13,76239.39,32.7,-0.10691,8e-05,9.07023]
[1776713272211,46.13,76237.16,32.7,-0.10706,8e-05,9.07892]
[1776713272241,46.13,76237.16,32.7,-0.10706,8e-05,9.07892]
[1776713272349,46.13,76237.16,32.7,-0.10706,8e-05,9.07892]
[1776713272635,46.13,76232.93,32.7,-0.1074,8e-05,9.09899]
[1776713273331,46.13,76221.34,32.7,-0.10834,8e-05,9.1553]
[1776713275909,46.13,76218.3,32.7,-0.10859,8e-05,9.17001]
[1776713286421,46.12,76211.41,32.7,-0.10914,8e-05,9.20236]
[1776713288037,46.12,76212.72,32.7,-0.10903,8e-05,9.19588]
[1776713288436,46.12,76213.04,32.7,-0.109,8e-05,9.19425]
[1776713293471,46.12,76212.52,32.7,-0.10902,8e-05,9.19526]
[1776713298507,46.11,76212.28,32.7,-0.10901,8e-05,9.19498]
[1776713303543,46.11,76226.18,32.7,-0.10785,8e-05,9.12598]
[1776713307571,46.1,76234.94,32.7,-0.10713,8e-05,9.0828]
[1776713312605,46.1,76229.64,32.7,-0.1075,8e-05,9.10269]
[1776713319275,46.1,76227.8,32.7,-0.10763,8e-05,9.11083]
[1776713325697,46.09,76226.63,32.7,-0.10771,8e-05,9.11512]
[1776713330731,46.09,76225.55,32.7,-0.10778,8e-05,9.1195]
[1776713336775,46.09,76225.55,32.7,-0.10776,8e-05,9.11846]
[1776713338369,46.09,76225.55,32.7,-0.10776,8e-05,9.11846]
[1776713343825,46.08,76228.44,32.7,-0.10751,8e-05,9.10328]
[1776713348860,46.08,76226.48,32.7,-0.10766,8e-05,9.11206]
[1776713353896,46.08,76227.09,32.7,-0.10759,8e-05,9.10834]
[1776713357927,46.08,76237.99,32.7,-0.1067,8e-05,9.05487]
[1776713362961,46.08,76233.43,32.7,-0.10706,8e-05,9.07659]
[1776713364779,46.08,76233.16,32.7,-0.10708,8e-05,9.0778]
[1776713364976,46.08,76233.54,32.7,-0.10705,8e-05,9.07585]
[1776713368073,46.07,76235.02,32.7,-0.10692,8e-05,9.06793]
[1776713368898,46.07,76235.29,32.7,-0.10689,8e-05,9.06626]
[1776713368908,46.07,76235.29,32.7,-0.10689,8e-05,9.06626]
[1776713374040,46.07,76239.58,32.7,-0.10646,8e-05,9.03841]
[1776713374703,46.07,76239.58,32.7,-0.10646,8e-05,9.03841]
[1776713376620,46.06,76240.46,32.7,-0.10637,8e-05,9.03317]
[1776713382097,46.06,76240.46,32.7,-0.10634,8e-05,9.03128]
[1776713384368,46.06,76241.24,32.7,-0.10627,8e-05,9.02719]
[1776713386624,46.05,76240.01,32.7,-0.10636,8e-05,9.03252]
[1776713392569,46.05,76239.89,32.7,-0.10634,8e-05,9.03114]
[1776713399217,46.04,76235.98,32.7,-0.10661,8e-05,9.04742]
[1776713401623,46.04,76235.02,32.7,-0.10669,8e-05,9.05173]
[1776713402039,46.03,76230.22,32.7,-0.10707,8e-05,9.07468]
[1776713402301,46.03,76221.48,32.7,-0.10778,8e-05,9.11701]
[1776713403144,46.03,76221.48,32.7,-0.10778,8e-05,9.11701]
[1776713403248,46.03,76220.27,32.7,-0.10788,8e-05,9.12267]
[1776713408283,46.03,76219.81,32.7,-0.10792,8e-05,9.12508]
[1776713409564,46.03,76219.81,32.7,-0.10792,8e-05,9.12508]
[1776713409584,46.03,76221.72,32.7,-0.10776,8e-05,9.11582]
[1776713412207,46.03,76218.12,32.7,-0.10805,8e-05,9.13295]
[1776713415582,46.03,76209.85,32.7,-0.10872,8e-05,9.1726]
[1776713422384,46.02,76210.52,32.7,-0.10863,8e-05,9.16753]
[1776713427586,46.02,76212.7,32.7,-0.10845,8e-05,9.15648]
[1776713432008,46.02,76218.79,32.7,-0.10793,8e-05,9.12574]
[1776713432012,46.02,76218.79,32.7,-0.10793,8e-05,9.12574]
[1776713432110,46.02,76219.19,32.7,-0.10784,8e-05,9.11847]
[1776713437490,46.01,76219.68,32.7,-0.10777,8e-05,9.11411]
[1776713443532,46.01,76219.77,32.7,-0.10773,8e-05,9.11143]
[1776713448566,46.0,76218.7,32.7,-0.10779,8e-05,9.1148]
[1776713452358,46.0,76213.94,32.7,-0.10816,8e-05,9.13689]
[1776713452573,46.0,76213.94,32.7,-0.10816,8e-05,9.13689]
[1776713452595,45.99,76210.08,32.7,-0.10847,8e-05,9.15531]
[1776713455608,45.99,76208.03,32.7,-0.10863,8e-05,9.16497]
[1776713456038,45.99,76208.03,32.7,-0.10863,8e-05,9.16497]
[1776713456143,45.99,76204.61,32.7,-0.10891,8e-05,9.18149]
[1776713456468,45.99,76204.61,32.7,-0.10891,8e-05,9.18149]
[1776713456525,45.99,76204.61,32.7,-0.10891,8e-05,9.18149]
[1776713457129,45.99,76189.03,32.7,-0.1102,8e-05,9.25747]
[1776713462171,45.99,76184.03,32.7,-0.11061,8e-05,9.28161]
[1776713464703,45.99,76189.88,32.7,-0.11012,8e-05,9.25266]
[1776713466835,45.99,76190.08,32.7,-0.1101,8e-05,9.25156]
[1776713466867,45.99,76192.58,32.7,-0.10989,8e-05,9.23927]
[1776713472735,45.98,76193.06,32.7,-0.10983,8e-05,9.23545]
[1776713477782,45.98,76191.41,32.7,-0.10995,8e-05,9.24245]
[1776713480619,45.98,76200.51,32.7,-0.10918,8e-05,9.19724]
[1776713481510,45.98,76198.96,32.7,-0.1093,8e-05,9.2046]
[1776713483813,45.97,76210.89,32.7,-0.10831,8e-05,9.1457]
[1776713486465,45.97,76203.88,32.7,-0.10888,8e-05,9.17961]
[1776713487192,45.97,76214.97,32.7,-0.10797,8e-05,9.12531]
[1776713488180,45.97,76228.85,32.7,-0.10683,8e-05,9.05764]
[1776713490952,45.97,76227.74,32.7,-0.10692,8e-05,9.06302]
[1776713490952,45.97,76227.74,32.7,-0.10692,8e-05,9.06302]
[1776713490958,45.97,76227.74,32.7,-0.10692,8e-05,9.06302]
[1776713491126,45.97,76229.73,32.7,-0.10671,8e-05,9.04815]
[1776713491520,45.97,76229.73,32.7,-0.10671,8e-05,9.04815]
[1776713491928,45.97,76229.73,32.7,-0.10671,8e-05,9.04815]
[1776713492028,45.97,76233.27,32.7,-0.10641,8e-05,9.0307]
[1776713492805,45.97,76233.27,32.7,-0.10641,8e-05,9.0307]
[1776713492878,45.97,76233.45,32.7,-0.1064,8e-05,9.02986]
[1776713495886,45.97,76232.55,32.7,-0.10647,8e-05,9.0338]
[1776713495899,45.97,76232.73,32.7,-0.10645,8e-05,9.0327]
[1776713497722,45.97,76231.98,32.7,-0.10651,8e-05,9.03636]
[1776713497916,45.97,76231.98,32.7,-0.10651,8e-05,9.03636]
[1776713498208,45.97,76231.98,32.7,-0.10651,8e-05,9.03636]
[1776713497953,45.97,76230.75,32.7,-0.10661,8e-05,9.04235]
[1776713498436,45.97,76230.75,32.7,-0.10661,8e-05,9.04235]
[1776713498445,45.97,76230.75,32.7,-0.10661,8e-05,9.04235]
[1776713498920,45.97,76226.3,32.7,-0.10698,8e-05,9.06424]
[1776713503955,45.97,76230.51,32.7,-0.10663,8e-05,9.04363]
[1776713508990,45.97,76230.53,32.7,-0.10663,8e-05,9.04359]
[1776713514028,45.97,76229.29,32.7,-0.10673,8e-05,9.04952]
[1776713514423,45.97,76229.29,32.7,-0.10673,8e-05,9.04952]
[1776713514554,45.97,76229.29,32.7,-0.10673,8e-05,9.04952]
[1776713515035,45.97,76233.52,32.7,-0.10639,8e-05,9.02893]
[1776713515805,45.97,76233.52,32.7,-0.10639,8e-05,9.02893]
[1776713516704,45.97,76238.43,32.7,-0.10598,8e-05,9.00481]
[1776713516791,45.97,76238.43,32.7,-0.10598,8e-05,9.00481]
[1776713517795,45.97,76244.93,32.7,-0.10545,8e-05,8.97303]
[1776713518551,45.97,76251.19,32.7,-0.10495,8e-05,8.94249]
[1776713519580,45.97,76256.8,32.7,-0.10449,8e-05,8.91519]
[1776713522034,45.97,76255.3,32.7,-0.10461,8e-05,8.92225]
[1776713522981,45.97,76256.89,32.7,-0.10448,8e-05,8.91441]
[1776713522984,45.97,76256.89,32.7,-0.10448,8e-05,8.91441]
[1776713526113,45.97,76269.91,32.7,-0.10344,8e-05,8.85137]
[1776713528773,45.97,76268.87,32.7,-0.10352,8e-05,8.85641]
[1776713531837,45.97,76271.37,32.7,-0.10332,8e-05,8.84443]
[1776713534231,45.97,76280.68,32.7,-0.10259,8e-05,8.79965]
[1776713539159,45.97,76280.53,32.7,-0.10261,8e-05,8.80095]
[1776713541855,45.97,76281.42,32.7,-0.10254,8e-05,8.79702]
[1776713544446,45.97,76280.5,32.7,-0.10262,8e-05,8.80182]
[1776713548806,45.97,76281.55,32.7,-0.10255,8e-05,8.79726]
[1776713548907,45.97,76281.55,32.7,-0.10255,8e-05,8.79737]
[1776713550697,45.97,76279.43,32.7,-0.10272,8e-05,8.80796]
[1776713550799,45.97,76279.46,32.7,-0.10273,8e-05,8.8082]
[1776713555018,45.98,76280.98,32.7,-0.10256,8e-05,8.79608]
[1776713555119,45.98,76280.69,32.7,-0.10259,8e-05,8.79762]
[1776713559278,45.98,76279.44,31.7,-0.10272,8e-05,8.80558]
[1776713562162,45.99,76280.42,31.7,-0.10267,8e-05,8.8025]
[1776713562997,45.99,76282.31,31.7,-0.10252,8e-05,8.79377]
[1776713565199,45.99,76270.71,31.7,-0.10345,8e-05,8.85035]
[1776713564383,45.99,76252.58,31.7,-0.10491,8e-05,8.9382]
[1776713566398,45.99,76244.27,31.7,-0.10558,8e-05,8.97872]
[1776713567730,45.99,76244.27,31.7,-0.10558,8e-05,8.97872]
[1776713571850,46.0,76242.53,31.7,-0.10573,8e-05,8.98791]
[1776713575193,46.0,76241.64,31.7,-0.10582,8e-05,8.9929]
[1776713575283,46.0,76241.57,31.7,-0.10583,8e-05,8.99345]
[1776713576143,46.0,76241.57,31.7,-0.10583,8e-05,8.99345]
[1776713578004,46.0,76235.22,31.7,-0.10635,8e-05,9.02488]
[1776713578257,46.0,76233.95,31.7,-0.10646,8e-05,9.03144]
[1776713581410,46.0,76233.74,31.7,-0.10648,8e-05,9.03291]
[1776713581519,46.0,76233.74,31.7,-0.10648,8e-05,9.03291]
[1776713581538,46.0,76233.74,31.7,-0.10648,8e-05,9.03291]
[1776713582249,46.0,76231.15,31.7,-0.1067,8e-05,9.04563]
[1776713587113,46.01,76227.61,31.7,-0.10701,8e-05,9.06421]
[1776713592760,46.02,76226.73,31.7,-0.10711,8e-05,9.07049]
[1776713597815,46.02,76226.71,31.7,-0.10714,8e-05,9.07224]
[1776713597936,46.02,76226.71,31.7,-0.10714,8e-05,9.07224]
[1776713603657,46.03,76228.0,31.7,-0.10707,8e-05,9.06837]
[1776713609104,46.03,76227.97,31.7,-0.1071,8e-05,9.06988]
[1776713613675,46.04,76218.99,31.7,-0.10781,8e-05,9.10983]
[1776713619382,46.04,76213.94,31.7,-0.10824,8e-05,9.13579]
[1776713619675,46.04,76213.94,31.7,-0.10824,8e-05,9.13579]
[1776713619847,46.04,76213.94,31.7,-0.10824,8e-05,9.13579]
[1776713620017,46.04,76219.0,31.7,-0.10783,8e-05,9.11139]
[1776713623890,46.05,76222.39,31.7,-0.10756,8e-05,9.09505]
[1776713623915,46.05,76222.39,31.7,-0.10756,8e-05,9.09505]
[1776713623972,46.05,76221.55,31.7,-0.10763,8e-05,9.09918]
[1776713625812,46.05,76213.04,31.7,-0.10833,8e-05,9.14107]
[1776713630847,46.05,76212.83,31.7,-0.10836,8e-05,9.143]
[1776713634229,46.05,76216.96,31.7,-0.10803,8e-05,9.12331]
[1776713634315,46.05,76217.59,31.7,-0.10798,8e-05,9.12048]
[1776713639667,46.05,76221.45,31.7,-0.10767,8e-05,9.10206]
[1776713645106,46.05,76223.12,31.7,-0.10754,8e-05,9.09396]
[1776713645151,46.05,76223.12,31.7,-0.10754,8e-05,9.09396]
[1776713645202,46.05,76221.77,31.7,-0.10765,8e-05,9.10053]
[1776713646960,46.06,76211.01,31.7,-0.10854,8e-05,9.1533]
[1776713653001,46.06,76210.24,31.7,-0.10862,8e-05,9.15794]
[1776713658044,46.06,76211.0,31.7,-0.10857,8e-05,9.15513]
[1776713663079,46.06,76209.9,31.7,-0.10867,8e-05,9.16146]
[1776713668114,46.07,76209.51,31.7,-0.10872,8e-05,9.1644]
[1776713673149,46.07,76207.47,31.7,-0.10886,8e-05,9.17026]
[1776713675916,46.07,76210.91,31.7,-0.10858,8e-05,9.15396]
[1776713676268,46.07,76216.92,31.7,-0.10809,8e-05,9.12495]
[1776713681381,46.08,76222.16,31.7,-0.10767,8e-05,9.09975]
[1776713681829,46.08,76216.85,31.7,-0.1081,8e-05,9.12564]
[1776713682162,46.08,76216.85,31.7,-0.1081,8e-05,9.12564]
[1776713682214,46.08,76225.93,31.7,-0.10736,8e-05,9.08153]
[1776713683106,46.08,76225.93,31.7,-0.10736,8e-05,9.08153]
[1776713683221,46.08,76229.04,31.7,-0.10711,8e-05,9.06675]
[1776713688256,46.08,76235.39,31.7,-0.10661,8e-05,9.03662]
[1776713690408,46.08,76244.49,31.7,-0.10588,8e-05,8.99288]
[1776713695443,46.08,76248.77,31.7,-0.10555,8e-05,8.97311]
[1776713701037,46.09,76249.39,31.7,-0.10552,8e-05,8.97175]
[1776713702358,46.09,76237.75,31.7,-0.10647,8e-05,9.02863]
[1776713706386,46.09,76228.99,31.7,-0.1072,8e-05,9.07188]
[1776713708273,46.09,76230.33,31.7,-0.10709,8e-05,9.06553]
[1776713708401,46.09,76242.78,31.7,-0.10608,8e-05,9.00531]
[1776713708713,46.09,76242.78,31.7,-0.10608,8e-05,9.00531]
[1776713709408,46.1,76249.02,31.7,-0.10559,8e-05,8.97548]
[1776713714444,46.1,76253.8,31.7,-0.10522,8e-05,8.95344]
[1776713721711,46.1,76260.05,31.7,-0.10473,8e-05,8.92393]
[1776713727237,46.11,76264.91,31.7,-0.10437,8e-05,8.90218]
[1776713733196,46.11,76265.19,31.7,-0.10432,8e-05,8.89705]
[1776713738692,46.12,76263.87,31.7,-0.10444,8e-05,8.90473]
[1776713745252,46.12,76266.63,31.7,-0.10424,8e-05,8.89286]
[1776713750696,46.13,76265.09,31.7,-0.10439,8e-05,8.90187]
[1776713756207,46.13,76266.15,31.7,-0.10432,8e-05,8.89764]
[1776713756303,46.13,76266.15,31.7,-0.10432,8e-05,8.89764]
[1776713761588,46.13,76274.94,31.7,-0.10365,8e-05,8.8567]
[1776713764241,46.14,76277.76,31.7,-0.10343,8e-05,8.84372]
[1776713766843,46.14,76277.28,31.7,-0.10348,8e-05,8.84687]
[1776713771045,46.14,76281.04,31.7,-0.1032,8e-05,8.82992]
[1776713771940,46.14,76281.18,31.7,-0.1032,8e-05,8.82954]
[1776713774269,46.14,76282.99,31.7,-0.10306,8e-05,8.82146]
[1776713777264,46.18,76286.22,31.7,-0.10295,8e-05,8.81507]
[1776713782926,46.21,76285.61,31.7,-0.10316,8e-05,8.82801]
[1776713787622,46.21,76285.65,31.7,-0.10318,8e-05,8.8289]
[1776713791001,46.22,76286.57,31.7,-0.10312,8e-05,8.82533]
[1776713797025,46.22,76284.53,31.7,-0.10326,8e-05,8.83185]
[1776713799424,46.22,76281.5,31.7,-0.1035,8e-05,8.84665]
[1776713800046,46.22,76270.83,31.7,-0.10436,8e-05,8.89837]
[1776713804396,46.23,76259.67,31.7,-0.10526,8e-05,8.95283]
[1776713804586,46.23,76259.67,31.7,-0.10526,8e-05,8.95283]
[1776713805393,46.23,76259.41,31.7,-0.10529,8e-05,8.95431]
[1776713808711,46.23,76256.99,31.7,-0.1055,8e-05,8.96735]
[1776713809110,46.23,76259.1,31.7,-0.10534,8e-05,8.95762]
[1776713814192,46.24,76266.36,31.7,-0.10478,8e-05,8.92357]
[1776713820187,46.24,76268.06,31.7,-0.10466,8e-05,8.91651]
[1776713825200,46.24,76268.18,31.7,-0.10466,8e-05,8.91647]
[1776713826998,46.24,76273.16,31.7,-0.10427,8e-05,8.89284]
[1776713827681,46.24,76272.16,31.7,-0.10435,8e-05,8.89782]
[1776713828777,46.24,76272.59,31.7,-0.10432,8e-05,8.89592]
[1776713828800,46.24,76272.59,31.7,-0.10432,8e-05,8.89592]
[1776713829252,46.25,76272.63,31.7,-0.10432,8e-05,8.8959]
[1776713829680,46.25,76272.63,31.7,-0.10432,8e-05,8.8959]
[1776713835296,46.25,76271.63,31.7,-0.1044,8e-05,8.90078]
[1776713839925,46.25,76269.96,31.7,-0.10453,8e-05,8.90883]
[1776713839961,46.25,76269.96,31.7,-0.10453,8e-05,8.90883]
[1776713841626,46.25,76271.16,31.7,-0.10443,8e-05,8.90309]
[1776713843688,46.25,76273.15,31.7,-0.10428,8e-05,8.89355]
[1776713849396,46.25,76272.36,31.7,-0.10434,8e-05,8.89755]
[1776713854430,46.25,76274.4,31.7,-0.10413,8e-05,8.8828]
[1776713858288,46.25,76274.61,31.7,-0.10412,8e-05,8.88199]
[1776713863493,46.25,76279.54,31.7,-0.10373,8e-05,8.85844]
[1776713868548,46.25,76277.83,31.7,-0.10387,8e-05,8.86674]
[1776713871404,46.25,76275.66,31.7,-0.10404,8e-05,8.87724]
[1776713877601,46.25,76274.11,31.7,-0.10416,8e-05,8.88468]
[1776713882639,46.25,76277.09,31.7,-0.10393,8e-05,8.87047]
[1776713885017,46.25,76276.82,31.7,-0.10395,8e-05,8.87184]
[1776713891700,46.25,76280.02,31.7,-0.1037,8e-05,8.85693]
[1776713896737,46.25,76278.29,31.7,-0.10385,8e-05,8.86547]
[1776713905193,46.25,76278.92,31.7,-0.1038,8e-05,8.86263]
[1776713911236,46.25,76278.93,31.7,-0.10381,8e-05,8.86302]
[1776713915234,46.25,76276.18,31.7,-0.10398,8e-05,8.8712]
[1776713916834,46.25,76272.77,31.7,-0.10425,8e-05,8.88762]
[1776713918675,46.25,76269.04,31.7,-0.10455,8e-05,8.90561]
[1776713919279,46.25,76269.04,31.7,-0.10455,8e-05,8.90561]
[1776713923954,46.25,76268.67,31.7,-0.10457,8e-05,8.90736]
[1776713929195,46.25,76270.03,31.7,-0.10447,8e-05,8.90076]
[1776713929640,46.25,76270.03,31.7,-0.10447,8e-05,8.90076]
[1776713930116,46.25,76270.08,31.7,-0.10446,8e-05,8.90051]
[1776713936012,46.25,76269.95,31.7,-0.10447,8e-05,8.90107]
[1776713941699,46.25,76271.07,31.7,-0.10438,8e-05,8.8957]
[1776713942335,46.25,76271.07,31.7,-0.10438,8e-05,8.8957]
[1776713948102,46.26,76277.57,31.7,-0.10387,8e-05,8.86481]
[1776713953138,46.26,76278.91,31.7,-0.10377,8e-05,8.85866]
[1776713953710,46.26,76278.91,31.7,-0.10377,8e-05,8.85866]
[1776713959180,46.26,76284.21,31.7,-0.10335,8e-05,8.8337]
[1776713960753,46.26,76284.17,31.7,-0.10336,8e-05,8.83398]
[1776713960756,46.26,76284.17,31.7,-0.10336,8e-05,8.83398]
[1776713960758,46.26,76284.17,31.7,-0.10336,8e-05,8.83398]
[1776713966230,46.26,76287.43,31.7,-0.10311,8e-05,8.81897]
[1776713971289,46.26,76288.15,31.7,-0.10306,8e-05,8.81582]
[1776713977307,46.26,76288.26,31.7,-0.10301,8e-05,8.8109]
[1776713983164,46.26,76287.9,31.7,-0.10305,8e-05,8.81288]
[1776713990520,46.27,76288.01,31.7,-0.10304,8e-05,8.8126]
[1776713990521,46.27,76288.01,31.7,-0.10304,8e-05,8.8126]
[1776713998171,46.27,76288.44,31.7,-0.10302,8e-05,8.81145]
[1776714004190,46.27,76288.54,31.7,-0.10302,8e-05,8.81146]
[1776714006078,46.27,76287.73,31.7,-0.10309,8e-05,8.81552]
[1776714010392,46.27,76280.67,31.7,-0.10365,8e-05,8.84947]
[1776714012454,46.27,76280.49,31.7,-0.10366,8e-05,8.85035]
[1776714014741,46.27,76278.86,31.7,-0.10379,8e-05,8.85817]
[1776714014880,46.27,76278.4,31.7,-0.10383,8e-05,8.86038]
[1776714016569,46.27,76278.76,31.7,-0.1038,8e-05,8.85865]
[1776714021623,46.27,76278.69,31.7,-0.10381,8e-05,8.859]
[1776714026658,46.27,76276.87,31.7,-0.10395,8e-05,8.86775]
[1776714028672,46.27,76267.13,31.7,-0.10473,8e-05,8.91451]
[1776714030856,46.27,76270.48,31.7,-0.10446,8e-05,8.89834]
[1776714031722,46.27,76270.48,31.7,-0.10446,8e-05,8.89834]
[1776714032749,46.27,76271.67,31.7,-0.10431,8e-05,8.88735]
[1776714034633,46.27,76271.7,31.7,-0.10431,8e-05,8.88721]
[1776714035164,46.27,76271.48,31.7,-0.10433,8e-05,8.88824]
[1776714036069,46.27,76271.29,31.7,-0.10434,8e-05,8.88913]
[1776714037994,46.27,76269.83,31.7,-0.10446,8e-05,8.89609]
[1776714041066,46.27,76270.61,31.7,-0.10439,8e-05,8.89226]
[1776714041764,46.27,76270.71,31.7,-0.10438,8e-05,8.89176]
[1776714045420,46.27,76270.99,31.7,-0.10437,8e-05,8.89108]
[1776714048361,46.27,76274.4,31.7,-0.10411,8e-05,8.87539]
[1776714048492,46.27,76274.4,31.7,-0.10411,8e-05,8.87539]
[1776714048529,46.27,76274.4,31.7,-0.10411,8e-05,8.87539]
[1776714048814,46.28,76274.49,31.7,-0.10411,8e-05,8.8752]
[1776714053855,46.28,76278.78,31.7,-0.10378,8e-05,8.85546]
[1776714053871,46.28,76278.78,31.7,-0.10378,8e-05,8.85546]
[1776714054419,46.28,76278.78,31.7,-0.10378,8e-05,8.85546]
[1776714056900,46.28,76278.56,31.7,-0.1038,8e-05,8.8568]
[1776714061911,46.28,76268.66,31.7,-0.1046,8e-05,8.90498]
[1776714064740,46.28,76268.73,31.7,-0.1046,8e-05,8.90471]
[1776714064755,46.28,76268.73,31.7,-0.1046,8e-05,8.90471]
[1776714064824,46.28,76268.54,31.7,-0.10461,8e-05,8.90569]
[1776714070080,46.28,76273.4,31.7,-0.10424,8e-05,8.88314]
[1776714072614,46.29,76271.07,31.7,-0.10443,8e-05,8.89474]
[1776714072639,46.29,76271.07,31.7,-0.10443,8e-05,8.89474]
[1776714072688,46.29,76271.07,31.7,-0.10443,8e-05,8.89474]
[1776714073212,46.29,76260.27,31.7,-0.1053,8e-05,8.94704]
[1776714074305,46.29,76249.15,31.7,-0.1062,8e-05,9.00072]
[1776714076373,46.29,76248.68,31.7,-0.10624,8e-05,9.00303]
[1776714077127,46.29,76248.64,31.7,-0.10624,8e-05,9.00327]
[1776714078871,46.29,76246.81,31.7,-0.10639,8e-05,9.01213]
[1776714079703,46.29,76248.28,31.7,-0.10627,8e-05,9.00508]
[1776714079835,46.29,76246.39,31.7,-0.10642,8e-05,9.01423]
[1776714080005,46.29,76246.39,31.7,-0.10642,8e-05,9.01423]
[1776714080167,46.29,76246.39,31.7,-0.10642,8e-05,9.01423]
[1776714080474,46.29,76251.17,31.7,-0.10604,8e-05,8.99146]
[1776714081733,46.29,76251.17,31.7,-0.10604,8e-05,8.99146]
[1776714082843,46.29,76253.36,31.7,-0.10587,8e-05,8.98097]
[1776714082435,46.29,76261.99,31.7,-0.10518,8e-05,8.9395]
[1776714083761,46.29,76271.29,31.7,-0.10443,8e-05,8.89494]
[1776714084803,46.29,76271.29,31.7,-0.10443,8e-05,8.89494]
[1776714090184,46.29,76272.65,31.7,-0.10435,8e-05,8.88962]
[1776714090924,46.29,76272.65,31.7,-0.10435,8e-05,8.88981]
[1776714092771,46.3,76272.19,31.7,-0.10434,8e-05,8.88702]
[1776714098125,46.3,76274.17,31.7,-0.1042,8e-05,8.8787]
[1776714103211,46.3,76279.5,31.7,-0.1038,8e-05,8.8544]
[1776714108249,46.31,76277.88,31.7,-0.10394,8e-05,8.86318]
[1776714109228,46.31,76277.88,31.7,-0.10394,8e-05,8.86318]
[1776714114291,46.31,76273.92,31.7,-0.10427,8e-05,8.88322]
[1776714115430,46.31,76273.92,31.7,-0.10427,8e-05,8.88322]
[1776714121525,46.31,76273.14,31.7,-0.10435,8e-05,8.88795]
[1776714122648,46.31,76273.47,31.7,-0.10433,8e-05,8.88652]
[1776714122702,46.31,76273.47,31.7,-0.10433,8e-05,8.88652]
[1776714125016,46.32,76276.87,31.7,-0.10407,8e-05,8.87075]
[1776714125579,46.32,76276.87,31.7,-0.10407,8e-05,8.87075]
[1776714130793,46.32,76275.56,31.7,-0.10418,8e-05,8.87794]
[1776714135932,46.32,76276.7,31.7,-0.10411,8e-05,8.87341]
[1776714141481,46.33,76277.22,31.7,-0.10409,8e-05,8.87228]
[1776714146516,46.33,76276.17,31.7,-0.10419,8e-05,8.8783]
[1776714151134,46.33,76278.88,31.7,-0.10399,8e-05,8.86609]
[1776714152367,46.33,76278.93,31.7,-0.10393,8e-05,8.86088]
[1776714157483,46.34,76277.05,31.7,-0.1041,8e-05,8.87095]
[1776714157488,46.34,76277.05,31.7,-0.1041,8e-05,8.87095]
[1776714157813,46.34,76277.05,31.7,-0.1041,8e-05,8.87095]
[1776714157914,46.34,76277.14,31.7,-0.1041,8e-05,8.87072]
[1776714163138,46.34,76277.77,31.7,-0.10405,8e-05,8.86811]
[1776714168147,46.34,76283.06,31.7,-0.10364,8e-05,8.84332]
[1776714175057,46.34,76283.27,31.7,-0.10364,8e-05,8.84311]
[1776714180754,46.35,76284.28,31.7,-0.10357,8e-05,8.83922]
[1776714185790,46.35,76284.66,31.7,-0.10356,8e-05,8.83805]
[1776714186439,46.35,76284.66,31.7,-0.10356,8e-05,8.83805]
[1776714189300,46.35,76287.12,31.7,-0.10337,8e-05,8.8267]
[1776714189325,46.35,76287.12,31.7,-0.10337,8e-05,8.8267]
[1776714189818,46.35,76276.07,31.7,-0.10425,8e-05,8.87973]
[1776714194201,46.35,76274.53,31.7,-0.10438,8e-05,8.88781]
[1776714194852,46.35,76274.88,31.7,-0.10435,8e-05,8.8863]
[1776714196143,46.35,76274.91,31.7,-0.10435,8e-05,8.88621]
[1776714196866,46.35,76273.24,31.7,-0.10449,8e-05,8.89427]
[1776714199328,46.36,76273.4,31.7,-0.10448,8e-05,8.89385]
[1776714199903,46.36,76273.4,31.7,-0.10448,8e-05,8.89402]
[1776714204926,46.36,76282.16,31.7,-0.10379,8e-05,8.85236]
[1776714209960,46.36,76278.42,31.7,-0.1041,8e-05,8.87081]
[1776714215009,46.36,76276.5,31.7,-0.10421,8e-05,8.87532]
[1776714220040,46.36,76276.73,31.7,-0.1042,8e-05,8.87477]
[1776714225075,46.36,76279.47,31.7,-0.10399,8e-05,8.86211]
[1776714230725,46.37,76280.86,31.7,-0.10388,8e-05,8.85589]
[1776714231698,46.37,76280.42,31.7,-0.10392,8e-05,8.8581]
[1776714231790,46.37,76281.7,31.7,-0.10382,8e-05,8.85206]
[1776714236158,46.37,76281.84,31.7,-0.10382,8e-05,8.85223]
[1776714236737,46.37,76281.84,31.7,-0.10382,8e-05,8.85223]
[1776714243076,46.37,76280.88,31.7,-0.10392,8e-05,8.85796]
[1776714248245,46.38,76275.15,31.7,-0.10439,8e-05,8.88663]
[1776714251922,46.38,76270.33,31.7,-0.10478,8e-05,8.90995]
[1776714252894,46.38,76269.39,31.7,-0.10486,8e-05,8.91454]
[1776714259069,46.38,76269.53,31.7,-0.10485,8e-05,8.91432]
[1776714265717,46.38,76271.32,31.7,-0.10472,8e-05,8.90621]
[1776714271896,46.38,76267.77,31.7,-0.10501,8e-05,8.92383]
[1776714277133,46.39,76270.22,31.7,-0.10477,8e-05,8.90738]
[1776714282188,46.39,76273.89,31.7,-0.10449,8e-05,8.89035]
[1776714283428,46.39,76273.89,31.7,-0.10449,8e-05,8.89047]
[1776714283432,46.39,76273.89,31.7,-0.10449,8e-05,8.89047]
[1776714288524,46.39,76272.92,31.7,-0.10458,8e-05,8.89583]
[1776714293560,46.39,76280.12,31.7,-0.10402,8e-05,8.86195]
[1776714298658,46.39,76280.23,31.7,-0.10402,8e-05,8.86203]
[1776714304833,46.4,76287.64,31.7,-0.10345,8e-05,8.82758]
[1776714311016,46.4,76286.18,31.7,-0.10358,8e-05,8.83567]
[1776714314157,46.4,76283.71,31.7,-0.10379,8e-05,8.84818]
[1776714319255,46.41,76284.86,31.7,-0.10371,8e-05,8.84348]
[1776714325428,46.41,76288.29,31.7,-0.10345,8e-05,8.82803]
[1776714328823,46.41,76282.2,31.7,-0.10394,8e-05,8.85756]
[1776714334847,46.41,76283.06,31.7,-0.10384,8e-05,8.84909]
[1776714339882,46.42,76276.37,31.7,-0.10438,8e-05,8.8817]
[1776714344917,46.42,76270.53,31.7,-0.10484,8e-05,8.90991]
[1776714350131,46.42,76267.63,31.7,-0.10508,8e-05,8.92397]
[1776714356309,46.42,76275.2,31.7,-0.10448,8e-05,8.88813]
[1776714362461,46.42,76278.57,31.7,-0.10424,8e-05,8.87337]
[1776714368081,46.43,76279.89,31.7,-0.10414,8e-05,8.86779]
[1776714373117,46.43,76279.81,31.7,-0.10416,8e-05,8.86876]
[1776714378152,46.43,76286.54,31.7,-0.10364,8e-05,8.8372]
[1776714383166,46.43,76285.75,31.7,-0.10371,8e-05,8.84175]
[1776714388223,46.43,76285.21,31.7,-0.10377,8e-05,8.84517]
[1776714390752,46.44,76283.39,31.7,-0.10391,8e-05,8.854]
[1776714396279,46.44,76285.56,31.7,-0.10371,8e-05,8.83933]
[1776714401595,46.44,76285.3,31.7,-0.10373,8e-05,8.84111]
[1776714407768,46.44,76285.23,31.7,-0.10375,8e-05,8.84224]
[1776714413940,46.45,76284.22,31.7,-0.10384,8e-05,8.8478]
[1776714419075,46.45,76284.37,31.7,-0.10384,8e-05,8.84771]
[1776714420447,46.45,76275.15,31.7,-0.10458,8e-05,8.89211]
[1776714425624,46.45,76274.42,31.7,-0.10464,8e-05,8.89578]
[1776714431524,46.45,76279.39,31.7,-0.10426,8e-05,8.8727]
[1776714433292,46.45,76279.19,31.7,-0.10427,8e-05,8.87375]
[1776714438645,46.45,76273.99,31.7,-0.1047,8e-05,8.89906]
[1776714440253,46.45,76276.26,31.7,-0.10452,8e-05,8.88825]
[1776714441086,46.45,76277.38,31.7,-0.10443,8e-05,8.88297]
[1776714441873,46.45,76275.97,31.7,-0.10454,8e-05,8.8898]
[1776714441889,46.46,76275.97,31.7,-0.10455,8e-05,8.89051]
[1776714442347,46.46,76275.97,31.7,-0.10455,8e-05,8.89051]
[1776714446545,46.47,76279.24,31.7,-0.10436,8e-05,8.87913]
[1776714446980,46.47,76279.25,31.7,-0.10437,8e-05,8.87943]
[1776714453049,46.47,76283.76,31.7,-0.10396,8e-05,8.85311]
[1776714459233,46.48,76280.44,31.7,-0.10424,8e-05,8.86981]
[1776714464184,46.48,76277.4,31.7,-0.10449,8e-05,8.88479]
[1776714464280,46.48,76276.87,31.7,-0.10453,8e-05,8.88741]
[1776714464838,46.48,76276.87,31.7,-0.10453,8e-05,8.88741]
[1776714464940,46.48,76276.58,31.7,-0.10456,8e-05,8.88888]
[1776714465789,46.48,76276.58,31.7,-0.10456,8e-05,8.88888]
[1776714466251,46.48,76275.12,31.7,-0.10468,8e-05,8.89594]
[1776714468706,46.48,76274.69,31.7,-0.10472,8e-05,8.89865]
[1776714473818,46.49,76274.6,31.7,-0.10476,8e-05,8.90103]
[1776714475591,46.49,76274.5,31.7,-0.10477,8e-05,8.90184]
[1776714475800,46.49,76274.5,31.7,-0.10478,8e-05,8.90216]
[1776714481154,46.49,76274.56,31.7,-0.10478,8e-05,8.90216]
[1776714481336,46.49,76273.97,31.7,-0.10483,8e-05,8.90505]
[1776714481977,46.49,76273.24,31.7,-0.10489,8e-05,8.90861]
[1776714483233,46.49,76273.24,31.7,-0.10489,8e-05,8.90861]
[1776714483282,46.49,76271.92,31.7,-0.105,8e-05,8.91524]
[1776714485309,46.49,76274.56,31.7,-0.10479,8e-05,8.90292]
[1776714486100,46.49,76276.1,31.7,-0.10467,8e-05,8.89571]
[1776714492179,46.5,76273.75,31.7,-0.10488,8e-05,8.90859]
[1776714497985,46.51,76274.1,31.7,-0.10489,8e-05,8.90914]
[1776714502532,46.51,76273.89,31.7,-0.10492,8e-05,8.91109]
[1776714503021,46.51,76274.53,31.7,-0.10488,8e-05,8.90866]
[1776714506504,46.51,76273.08,31.7,-0.105,8e-05,8.91578]
[1776714507058,46.51,76273.08,31.7,-0.105,8e-05,8.91578]
[1776714507174,46.51,76273.08,31.7,-0.105,8e-05,8.91578]
[1776714507184,46.51,76273.08,31.7,-0.105,8e-05,8.91578]
[1776714507332,46.51,76269.27,31.7,-0.10531,8e-05,8.93407]
[1776714507493,46.51,76269.27,31.7,-0.10531,8e-05,8.93407]
[1776714507494,46.51,76269.27,31.7,-0.10531,8e-05,8.93407]
[1776714508057,46.51,76251.72,31.7,-0.10672,8e-05,9.0185]
[1776714509147,46.51,76251.72,31.7,-0.10672,8e-05,9.0185]
[1776714509275,46.51,76251.72,31.7,-0.10672,8e-05,9.0185]
[1776714511279,46.52,76264.16,31.7,-0.10573,8e-05,8.95917]
[1776714511728,46.52,76265.88,31.7,-0.10555,8e-05,8.94623]
[1776714517120,46.52,76270.37,31.7,-0.10521,8e-05,8.92617]
[1776714519073,46.52,76270.75,31.7,-0.10518,8e-05,8.92466]
[1776714520773,46.53,76272.93,31.7,-0.10502,8e-05,8.91487]
[1776714521402,46.53,76276.9,31.7,-0.10471,8e-05,8.89621]
[1776714524275,46.53,76280.59,31.7,-0.10443,8e-05,8.87931]
[1776714530212,46.54,76281.52,31.7,-0.1044,8e-05,8.87758]
[1776714535247,46.54,76282.01,31.7,-0.10439,8e-05,8.87711]
[1776714539702,46.55,76282.22,31.7,-0.1044,8e-05,8.87759]
[1776714545317,46.56,76280.99,31.7,-0.10453,8e-05,8.8856]
[1776714550352,46.56,76280.38,31.7,-0.1046,8e-05,8.89014]
[1776714555387,46.57,76278.06,31.7,-0.10482,8e-05,8.90307]
[1776714556150,46.57,76278.06,31.7,-0.10482,8e-05,8.90307]
[1776714560266,46.57,76278.18,31.7,-0.10482,8e-05,8.90308]
[1776714565456,46.58,76281.05,31.7,-0.10463,8e-05,8.89173]
[1776714570492,46.58,76278.35,31.7,-0.10487,8e-05,8.90614]
[1776714575527,46.59,76278.75,31.7,-0.10481,8e-05,8.9005]
[1776714580562,46.59,76286.19,31.7,-0.10425,8e-05,8.86663]
[1776714581773,46.59,76286.19,31.7,-0.10425,8e-05,8.86663]
[1776714587613,46.6,76288.58,31.7,-0.1041,8e-05,8.8577]
[1776714592649,46.61,76288.77,31.7,-0.10411,8e-05,8.8585]
[1776714600705,46.62,76290.7,31.7,-0.104,8e-05,8.85204]
[1776714604025,46.62,76290.64,31.7,-0.10402,8e-05,8.85298]
[1776714604056,46.62,76290.64,31.7,-0.10402,8e-05,8.8533]
[1776714606136,46.62,76294.68,31.7,-0.1037,8e-05,8.83414]
[1776714606698,46.62,76294.76,31.7,-0.1037,8e-05,8.83386]
[1776714612793,46.62,76286.95,31.7,-0.10433,8e-05,8.87166]
[1776714617827,46.62,76287.64,31.7,-0.10428,8e-05,8.86868]
[1776714622369,46.63,76287.72,31.7,-0.10427,8e-05,8.86851]
[1776714622747,46.63,76287.47,31.7,-0.10429,8e-05,8.86977]
[1776714623029,46.63,76287.47,31.7,-0.10429,8e-05,8.86977]
[1776714623045,46.63,76279.53,31.7,-0.10493,8e-05,8.9077]
[1776714624237,46.63,76270.49,31.7,-0.10565,8e-05,8.95113]
[1776714629912,46.63,76269.51,31.7,-0.10575,8e-05,8.95699]
[1776714633043,46.63,76269.5,31.7,-0.1057,8e-05,8.95223]
[1776714633052,46.63,76269.5,31.7,-0.1057,8e-05,8.95223]
[1776714633085,46.63,76269.5,31.7,-0.1057,8e-05,8.95223]
[1776714633336,46.63,76265.01,31.7,-0.10607,8e-05,8.9739]
[1776714633945,46.63,76274.96,31.7,-0.10527,8e-05,8.92628]
[1776714639043,46.63,76275.89,31.7,-0.1052,8e-05,8.92183]
[1776714640837,46.63,76274.46,31.7,-0.10531,8e-05,8.92866]
[1776714640994,46.63,76265.41,31.7,-0.10603,8e-05,8.97189]
[1776714643179,46.63,76263.52,31.7,-0.10619,8e-05,8.98111]
[1776714645246,46.63,76262.13,31.7,-0.1063,8e-05,8.98809]
[1776714645260,46.63,76262.13,31.7,-0.1063,8e-05,8.98809]
[1776714645409,46.63,76262.03,31.7,-0.10632,8e-05,8.98873]
[1776714646029,46.63,76272.34,31.7,-0.10549,8e-05,8.93935]
[1776714651064,46.63,76275.35,31.7,-0.10525,8e-05,8.92508]
[1776714652748,46.63,76269.21,31.7,-0.10574,8e-05,8.95441]
[1776714656189,46.63,76267.29,31.7,-0.10589,8e-05,8.96348]
[1776714656222,46.63,76265.65,31.7,-0.10602,8e-05,8.97128]
[1776714658785,46.64,76262.42,31.7,-0.10629,8e-05,8.98712]
[1776714662721,46.64,76260.21,31.7,-0.10648,8e-05,8.99843]
[1776714662965,46.64,76260.21,31.7,-0.10648,8e-05,8.99843]
[1776714663151,46.64,76262.22,31.7,-0.10632,8e-05,8.98898]
[1776714663854,46.64,76262.22,31.7,-0.10632,8e-05,8.98898]
[1776714664158,46.64,76259.98,31.7,-0.10649,8e-05,8.99941]
[1776714665061,46.64,76259.98,31.7,-0.10649,8e-05,8.99941]
[1776714665225,46.64,76257.91,31.7,-0.10666,8e-05,9.00926]
[1776714667976,46.64,76258.95,31.7,-0.10657,8e-05,9.00364]
[1776714668186,46.63,76257.22,31.7,-0.1067,8e-05,9.01161]
[1776714669298,46.63,76257.22,31.7,-0.1067,8e-05,9.01161]
[1776714669399,46.63,76254.69,31.7,-0.1069,8e-05,9.02365]
[1776714670096,46.63,76254.69,31.7,-0.1069,8e-05,9.02365]
[1776714670129,46.63,76254.69,31.7,-0.1069,8e-05,9.02365]
[1776714670303,46.63,76254.07,31.7,-0.10695,8e-05,9.02628]
[1776714671523,46.63,76254.08,31.7,-0.10695,8e-05,9.02637]
[1776714672215,46.63,76254.62,31.7,-0.10691,8e-05,9.02392]
[1776714673176,46.63,76254.62,31.7,-0.10691,8e-05,9.02392]
[1776714673501,46.63,76254.62,31.7,-0.10691,8e-05,9.02392]
[1776714673353,46.63,76260.96,31.7,-0.10639,8e-05,8.99344]
[1776714674229,46.63,76269.78,31.7,-0.10568,8e-05,8.95096]
[1776714679275,46.63,76272.65,31.7,-0.10544,8e-05,8.93616]
[1776714679706,46.63,76272.65,31.7,-0.10544,8e-05,8.93616]
[1776714685317,46.62,76273.52,31.7,-0.10534,8e-05,8.93069]
[1776714690352,46.62,76275.1,31.7,-0.1052,8e-05,8.92214]
[1776714690779,46.62,76275.1,31.7,-0.1052,8e-05,8.92214]
[1776714691717,46.62,76275.12,31.7,-0.10515,8e-05,8.91665]
[1776714692275,46.62,76275.12,31.7,-0.10515,8e-05,8.91665]
[1776714697659,46.62,76276.22,31.7,-0.10504,8e-05,8.91039]
[1776714697778,46.62,76276.22,31.7,-0.10504,8e-05,8.91039]
[1776714701020,46.61,76271.79,31.7,-0.10539,8e-05,8.93103]
[1776714706271,46.61,76272.77,31.7,-0.10529,8e-05,8.92542]
[1776714711504,46.61,76277.7,31.7,-0.10489,8e-05,8.90103]
[1776714713355,46.61,76277.3,31.7,-0.10492,8e-05,8.90282]
[1776714718553,46.61,76274.52,31.7,-0.10513,8e-05,8.91535]
[1776714724595,46.6,76276.11,31.7,-0.10499,8e-05,8.90692]
[1776714729630,46.6,76275.95,31.7,-0.10499,8e-05,8.90712]
[1776714735877,46.6,76275.95,31.7,-0.10498,8e-05,8.90681]
[1776714742791,46.6,76279.08,31.7,-0.10472,8e-05,8.89113]
[1776714743796,46.6,76278.51,31.7,-0.10477,8e-05,8.89369]
[1776714744523,46.6,76278.51,31.7,-0.10477,8e-05,8.89369]
[1776714744754,46.6,76278.64,31.7,-0.10475,8e-05,8.89298]
[1776714750777,46.6,76281.38,31.7,-0.10453,8e-05,8.87945]
[1776714753330,46.59,76280.93,31.7,-0.10451,8e-05,8.87633]
[1776714753335,46.59,76280.93,31.7,-0.10451,8e-05,8.87633]
[1776714758833,46.59,76276.64,31.7,-0.10484,8e-05,8.89625]
[1776714760995,46.59,76275.43,31.7,-0.10494,8e-05,8.90194]
[1776714766109,46.59,76274.11,31.7,-0.10504,8e-05,8.90772]
[1776714766620,46.59,76274.28,31.7,-0.10502,8e-05,8.9068]
[1776714771924,46.59,76277.32,31.7,-0.10477,8e-05,8.89182]
[1776714774207,46.59,76277.25,31.7,-0.10478,8e-05,8.89207]
[1776714774697,46.59,76277.33,31.7,-0.10477,8e-05,8.89161]
[1776714776101,46.59,76270.69,31.7,-0.1053,8e-05,8.92324]
[1776714776202,46.59,76261.37,31.7,-0.10604,8e-05,8.9677]
[1776714781994,46.58,76259.8,31.7,-0.10615,8e-05,8.974]
[1776714785807,46.58,76267.31,31.7,-0.10553,8e-05,8.93749]
[1776714786100,46.58,76267.31,31.7,-0.10553,8e-05,8.93749]
[1776714789551,46.58,76269.88,31.7,-0.10532,8e-05,8.92473]
[1776714790934,46.58,76270.86,31.7,-0.10524,8e-05,8.91975]
[1776714796092,46.58,76276.86,31.7,-0.10475,8e-05,8.89044]
[1776714801127,46.58,76277.85,31.7,-0.10466,8e-05,8.88523]
[1776714806894,46.57,76277.32,31.7,-0.1047,8e-05,8.88749]
[1776714813211,46.57,76282.89,31.7,-0.1042,8e-05,8.85509]
[1776714818247,46.57,76282.21,31.7,-0.10425,8e-05,8.85811]
[1776714823282,46.57,76281.2,31.7,-0.10432,8e-05,8.8627]
[1776714828317,46.57,76279.94,31.7,-0.10442,8e-05,8.86843]
[1776714833353,46.57,76274.01,31.7,-0.10488,8e-05,8.89631]
[1776714838390,46.57,76273.31,31.7,-0.10493,8e-05,8.89913]
[1776714843425,46.56,76274.23,31.7,-0.10485,8e-05,8.89425]
[1776714848460,46.56,76274.5,31.7,-0.10482,8e-05,8.89251]
[1776714849954,46.56,76272.41,31.7,-0.10499,8e-05,8.90241]
[1776714850179,46.56,76272.41,31.7,-0.10499,8e-05,8.90241]
[1776714858529,46.56,76278.05,31.7,-0.10453,8e-05,8.87493]
[1776714863565,46.56,76279.15,31.7,-0.10444,8e-05,8.86941]
[1776714868604,46.56,76279.82,31.7,-0.10438,8e-05,8.86596]
[1776714873639,46.56,76279.72,31.7,-0.10433,8e-05,8.86098]
[1776714878674,46.56,76281.88,31.7,-0.10416,8e-05,8.85047]
[1776714886730,46.56,76282.77,31.7,-0.10408,8e-05,8.84601]
[1776714887918,46.56,76282.68,31.7,-0.10409,8e-05,8.84641]
[1776714889504,46.56,76282.87,31.7,-0.10407,8e-05,8.84548]
[1776714890808,46.56,76282.9,31.7,-0.10407,8e-05,8.84531]
[1776714893902,46.56,76272.72,31.7,-0.10488,8e-05,8.89378]
[1776714900315,46.55,76269.32,31.7,-0.10514,8e-05,8.90927]
[1776714900379,46.55,76269.32,31.7,-0.10514,8e-05,8.90927]
[1776714903130,46.55,76265.3,31.7,-0.10545,8e-05,8.9281]
[1776714903896,46.55,76265.27,31.7,-0.10545,8e-05,8.92809]
[1776714903897,46.55,76265.27,31.7,-0.10545,8e-05,8.92809]
[1776714905793,46.55,76265.27,31.7,-0.10545,8e-05,8.92794]
[1776714906183,46.55,76265.27,31.7,-0.10545,8e-05,8.92794]
[1776714910945,46.55,76272.74,31.7,-0.10484,8e-05,8.89139]
[1776714911176,46.55,76272.74,31.7,-0.10484,8e-05,8.89139]
[1776714915794,46.55,76274.4,31.7,-0.1047,8e-05,8.88303]
[1776714915796,46.55,76275.38,31.7,-0.10462,8e-05,8.87824]
[1776714915860,46.55,76275.38,31.7,-0.10462,8e-05,8.87824]
[1776714916137,46.55,76275.38,31.7,-0.10462,8e-05,8.87824]
[1776714921989,46.54,76264.94,31.7,-0.10544,8e-05,8.92715]
[1776714929042,46.54,76265.37,31.7,-0.10538,8e-05,8.92382]
[1776714935194,46.54,76265.33,31.7,-0.10538,8e-05,8.92383]
[1776714936588,46.54,76265.33,31.7,-0.10532,8e-05,8.91772]
[1776714945154,46.53,76265.63,31.7,-0.10527,8e-05,8.91459]
[1776714950189,46.53,76266.16,31.7,-0.10521,8e-05,8.91124]
[1776714955811,46.52,76266.53,31.7,-0.10517,8e-05,8.90882]
[1776714957254,46.52,76260.72,31.7,-0.10563,8e-05,8.93632]
[1776714963368,46.52,76257.13,31.7,-0.1059,8e-05,8.95217]
[1776714968594,46.52,76261.86,31.7,-0.1055,8e-05,8.92843]
[1776714969615,46.51,76264.38,31.7,-0.10529,8e-05,8.91618]
[1776714976708,46.51,76265.89,31.7,-0.10516,8e-05,8.90795]
[1776714977788,46.51,76268.01,31.7,-0.10498,8e-05,8.89749]
[1776714980226,46.51,76277.75,31.7,-0.1042,8e-05,8.85061]
[1776714980363,46.51,76277.75,31.7,-0.1042,8e-05,8.85061]
[1776714980825,46.51,76277.75,31.7,-0.1042,8e-05,8.85061]
[1776714981334,46.51,76276.93,31.7,-0.10426,8e-05,8.85445]
[1776714981446,46.51,76276.93,31.7,-0.10426,8e-05,8.85445]
[1776714981466,46.51,76276.93,31.7,-0.10426,8e-05,8.85445]
[1776714981705,46.51,76287.2,31.7,-0.10345,8e-05,8.80536]
[1776714982420,46.51,76295.51,31.7,-0.10279,8e-05,8.76578]
[1776714984325,46.51,76296.76,31.7,-0.1027,8e-05,8.75987]
[1776714985557,46.51,76282.46,31.7,-0.10383,8e-05,8.82808]
[1776714986095,46.51,76282.46,31.7,-0.10383,8e-05,8.82808]
[1776714991486,46.51,76281.66,31.7,-0.10383,8e-05,8.82647]
[1776714993076,46.51,76282.33,31.7,-0.10378,8e-05,8.82325]
[1776714993096,46.51,76282.33,31.7,-0.10378,8e-05,8.82325]
[1776714993425,46.51,76282.33,31.7,-0.10378,8e-05,8.82325]
[1776714994333,46.51,76283.5,31.7,-0.10369,8e-05,8.81765]
[1776714994839,46.51,76283.5,31.7,-0.10369,8e-05,8.81765]
[1776714995656,46.51,76284.69,31.7,-0.10359,8e-05,8.81197]
[1776714996443,46.51,76287.12,31.7,-0.1034,8e-05,8.80039]
[1776714996445,46.51,76287.12,31.7,-0.1034,8e-05,8.80039]
[1776714998791,46.51,76288.96,31.7,-0.10326,8e-05,8.79169]
[1776715001214,46.51,76289.07,31.7,-0.10325,8e-05,8.79128]
[1776715001907,46.51,76289.08,31.7,-0.10325,8e-05,8.79127]
[1776715004626,46.51,76289.13,31.7,-0.10325,8e-05,8.79111]
[1776715009285,46.51,76290.15,31.7,-0.10317,8e-05,8.78644]
[1776715009388,46.51,76290.15,31.7,-0.10317,8e-05,8.78644]
[1776715009462,46.51,76290.15,31.7,-0.10317,8e-05,8.78644]
[1776715009498,46.51,76290.15,31.7,-0.10317,8e-05,8.78644]
[1776715009635,46.51,76290.15,31.7,-0.10317,8e-05,8.78644]
[1776715010863,46.51,76305.64,31.7,-0.10196,8e-05,8.7129]
[1776715011867,46.51,76305.64,31.7,-0.10196,8e-05,8.7129]
[1776715014468,46.51,76307.68,31.7,-0.1018,8e-05,8.70369]
[1776715015328,46.51,76308.89,31.7,-0.10171,8e-05,8.69812]
[1776715015454,46.51,76308.89,31.7,-0.10171,8e-05,8.69812]
[1776715015664,46.51,76308.89,31.7,-0.10171,8e-05,8.69812]
[1776715015679,46.51,76317.75,31.7,-0.10103,8e-05,8.65629]
[1776715017777,46.51,76319.82,31.7,-0.10087,8e-05,8.64673]
[1776715018396,46.51,76321.9,31.7,-0.10071,8e-05,8.63714]
[1776715018744,46.51,76321.9,31.7,-0.10071,8e-05,8.63714]
[1776715018862,46.51,76321.9,31.7,-0.10071,8e-05,8.63714]
[1776715018822,46.52,76326.25,31.7,-0.10038,8e-05,8.61684]
[1776715019690,46.51,76338.69,31.7,-0.09942,8e-05,8.55789]
[1776715019921,46.51,76338.69,31.7,-0.09942,8e-05,8.55789]
[1776715019940,46.51,76338.69,31.7,-0.09942,8e-05,8.55789]
[1776715020697,46.51,76346.92,31.7,-0.09879,8e-05,8.51924]
[1776715026695,46.51,76349.16,31.7,-0.09862,8e-05,8.50846]
[1776715027902,46.51,76349.12,31.7,-0.09862,8e-05,8.50852]
[1776715032825,46.51,76349.2,31.7,-0.0986,8e-05,8.50778]
[1776715034930,46.51,76349.89,31.7,-0.09855,8e-05,8.50429]
[1776715035462,46.51,76349.89,31.7,-0.09855,8e-05,8.50429]
[1776715035811,46.51,76331.16,31.7,-0.09998,8e-05,8.5925]
[1776715037265,46.51,76326.43,31.7,-0.10035,8e-05,8.61477]
[1776715037825,46.51,76324.38,31.7,-0.1005,8e-05,8.62425]
[1776715039098,46.51,76326.59,31.7,-0.10033,8e-05,8.6138]
[1776715039839,46.51,76331.93,31.7,-0.09992,8e-05,8.58856]
[1776715041188,46.51,76333.35,31.7,-0.09981,8e-05,8.58174]
[1776715042884,46.51,76333.49,31.7,-0.0998,8e-05,8.581]
[1776715046454,46.51,76336.77,31.7,-0.09953,8e-05,8.56479]
[1776715046461,46.51,76336.77,31.7,-0.09953,8e-05,8.56479]
[1776715046466,46.51,76336.77,31.7,-0.09953,8e-05,8.56479]
[1776715046816,46.51,76336.77,31.7,-0.09953,8e-05,8.56479]
[1776715048902,46.51,76353.82,31.7,-0.09822,8e-05,8.48406]
[1776715050701,46.51,76355.47,31.7,-0.0981,8e-05,8.47625]
[1776715056809,46.51,76359.38,31.7,-0.09775,8e-05,8.45266]
[1776715062265,46.5,76358.09,31.7,-0.09784,8e-05,8.45858]
[1776715068575,46.5,76356.65,31.7,-0.09795,8e-05,8.46505]
[1776715072964,46.5,76352.61,31.7,-0.09825,8e-05,8.48374]
[1776715074594,46.5,76349.08,31.7,-0.09852,8e-05,8.50025]
[1776715080215,46.5,76346.39,31.7,-0.09871,8e-05,8.51217]
[1776715080916,46.5,76346.39,31.7,-0.09871,8e-05,8.51217]
[1776715080992,46.5,76345.81,31.7,-0.09875,8e-05,8.51476]
[1776715081131,46.5,76332.56,31.7,-0.09977,8e-05,8.5771]
[1776715083171,46.5,76329.33,31.7,-0.10002,8e-05,8.59237]
[1776715087160,46.5,76328.17,31.7,-0.1001,8e-05,8.59783]
[1776715088148,46.5,76333.25,31.7,-0.09971,8e-05,8.57384]
[1776715088249,46.5,76338.37,31.7,-0.09932,8e-05,8.54974]
[1776715089476,46.5,76338.37,31.7,-0.09932,8e-05,8.54974]
[1776715091126,46.5,76348.95,31.7,-0.09851,8e-05,8.49961]
[1776715093110,46.5,76353.97,31.7,-0.09812,8e-05,8.47587]
[1776715093693,46.5,76353.97,31.7,-0.09812,8e-05,8.47587]
[1776715093693,46.5,76353.97,31.7,-0.09812,8e-05,8.47587]
[1776715097235,46.5,76360.21,31.7,-0.09765,8e-05,8.44641]
[1776715103285,46.5,76354.82,31.7,-0.09805,8e-05,8.47137]
[1776715108184,46.5,76354.89,31.7,-0.09804,8e-05,8.47077]
[1776715109347,46.49,76348.82,31.7,-0.0985,8e-05,8.49924]
[1776715110387,46.49,76345.41,31.7,-0.09876,8e-05,8.51518]
[1776715110422,46.49,76345.41,31.7,-0.09876,8e-05,8.51518]
[1776715110551,46.49,76344.92,31.7,-0.0988,8e-05,8.51735]
[1776715112548,46.49,76344.36,31.7,-0.09879,8e-05,8.51494]
[1776715112625,46.49,76332.47,31.7,-0.0997,8e-05,8.5711]
[1776715117626,46.5,76331.03,31.7,-0.09984,8e-05,8.57938]
[1776715120000,46.5,76329.42,31.7,-0.09997,8e-05,8.58729]
[1776715121116,46.5,76329.34,31.7,-0.09998,8e-05,8.58825]
[1776715122449,46.5,76329.83,31.7,-0.09995,8e-05,8.58624]
[1776715122589,46.5,76329.56,31.7,-0.09997,8e-05,8.58782]
[1776715128461,46.51,76336.53,31.7,-0.09945,8e-05,8.55539]
[1776715131482,46.51,76328.09,31.7,-0.1001,8e-05,8.59539]
[1776715136641,46.51,76326.09,31.7,-0.10025,8e-05,8.60491]
[1776715140156,46.51,76327.73,31.7,-0.10013,8e-05,8.5973]
[1776715142946,46.51,76335.23,31.7,-0.09955,8e-05,8.56201]
[1776715143932,46.51,76335.21,31.7,-0.09956,8e-05,8.5622]
[1776715143995,46.51,76332.4,31.7,-0.09977,8e-05,8.57555]
[1776715144306,46.51,76332.4,31.7,-0.09977,8e-05,8.57555]
[1776715144336,46.51,76332.4,31.7,-0.09977,8e-05,8.57555]
[1776715144351,46.51,76332.4,31.7,-0.09977,8e-05,8.57555]
[1776715144573,46.51,76324.61,31.7,-0.10038,8e-05,8.6127]
[1776715145269,46.51,76324.61,31.7,-0.10038,8e-05,8.6127]
[1776715145644,46.51,76324.61,31.7,-0.10038,8e-05,8.6127]
[1776715145647,46.51,76324.61,31.7,-0.10038,8e-05,8.6127]
[1776715146597,46.51,76319.37,31.7,-0.10079,8e-05,8.63751]
[1776715147698,46.51,76315.82,31.7,-0.10106,8e-05,8.65431]
[1776715147709,46.51,76315.82,31.7,-0.10106,8e-05,8.65431]
[1776715153636,46.51,76314.0,31.7,-0.1012,8e-05,8.6626]
[1776715154456,46.51,76314.0,31.7,-0.1012,8e-05,8.6626]
[1776715154617,46.51,76314.0,31.7,-0.1012,8e-05,8.6626]
[1776715154686,46.51,76314.0,31.7,-0.1012,8e-05,8.6626]
[1776715155414,46.51,76310.36,31.7,-0.10148,8e-05,8.67983]
[1776715155650,46.51,76301.46,31.7,-0.10218,8e-05,8.72202]
[1776715157400,46.51,76300.87,31.7,-0.10222,8e-05,8.72471]
[1776715160159,46.51,76301.56,31.7,-0.10216,8e-05,8.72109]
[1776715160630,46.51,76301.56,31.7,-0.10216,8e-05,8.72109]
[1776715160741,46.51,76301.56,31.7,-0.10216,8e-05,8.72109]
[1776715160807,46.51,76296.72,31.7,-0.10254,8e-05,8.74399]
[1776715161871,46.51,76296.72,31.7,-0.10254,8e-05,8.74399]
[1776715162210,46.51,76294.99,31.7,-0.10267,8e-05,8.75221]
[1776715162543,46.51,76294.99,31.7,-0.10267,8e-05,8.75221]
[1776715165720,46.51,76303.38,31.7,-0.10202,8e-05,8.71237]
[1776715167550,46.51,76303.83,31.7,-0.10198,8e-05,8.71028]
[1776715168868,46.51,76305.12,31.7,-0.10188,8e-05,8.70421]
[1776715168916,46.51,76306.96,31.7,-0.10174,8e-05,8.69554]
[1776715173601,46.51,76308.01,31.7,-0.1016,8e-05,8.68516]
[1776715173796,46.51,76304.87,31.7,-0.10185,8e-05,8.70002]
[1776715176817,46.51,76296.46,31.7,-0.10251,8e-05,8.74019]
[1776715180009,46.51,76298.19,31.7,-0.10237,8e-05,8.73203]
[1776715184993,46.51,76303.81,31.7,-0.10194,8e-05,8.70556]
[1776715187894,46.51,76314.65,31.7,-0.1011,8e-05,8.65452]
[1776715188338,46.51,76314.65,31.7,-0.1011,8e-05,8.65452]
[1776715189428,46.51,76314.45,31.7,-0.10112,8e-05,8.65563]
[1776715194945,46.51,76311.5,31.7,-0.10137,8e-05,8.67104]
[1776715195481,46.51,76311.5,31.7,-0.10137,8e-05,8.67104]
[1776715196617,46.52,76315.25,31.7,-0.10108,8e-05,8.6535]
[1776715196629,46.52,76315.25,31.7,-0.10108,8e-05,8.6535]
[1776715197068,46.52,76325.62,31.7,-0.10028,8e-05,8.6047]
[1776715197169,46.52,76325.62,31.7,-0.10028,8e-05,8.6047]
[1776715197968,46.52,76332.41,31.7,-0.09976,8e-05,8.57268]
[1776715198980,46.52,76332.41,31.7,-0.09976,8e-05,8.57268]
[1776715200197,46.52,76329.11,31.7,-0.10001,8e-05,8.588]
[1776715200395,46.52,76329.11,31.7,-0.10001,8e-05,8.588]
[1776715200429,46.52,76329.11,31.7,-0.10001,8e-05,8.588]
[1776715200510,46.52,76329.11,31.7,-0.10001,8e-05,8.588]
[1776715200656,46.52,76329.11,31.7,-0.10001,8e-05,8.588]
[1776715200779,46.52,76329.11,31.7,-0.10001,8e-05,8.588]
[1776715200989,46.52,76313.72,31.7,-0.1012,8e-05,8.66069]
[1776715201846,46.52,76313.72,31.7,-0.1012,8e-05,8.66069]
[1776715201996,46.52,76298.78,31.7,-0.10237,8e-05,8.73196]
[1776715206805,46.52,76298.09,31.7,-0.10244,8e-05,8.73598]
[1776715212066,46.52,76299.47,31.7,-0.10235,8e-05,8.7304]
[1776715212289,46.52,76299.47,31.7,-0.10235,8e-05,8.7304]
[1776715212308,46.52,76299.47,31.7,-0.10235,8e-05,8.7304]
[1776715217994,46.53,76298.56,31.7,-0.10243,8e-05,8.73555]
[1776715218112,46.53,76298.56,31.7,-0.10243,8e-05,8.73555]
[1776715218187,46.53,76298.56,31.7,-0.10243,8e-05,8.7357]
[1776715218280,46.53,76298.56,31.7,-0.10243,8e-05,8.7357]
[1776715218334,46.53,76298.56,31.7,-0.10243,8e-05,8.7357]
[1776715218386,46.53,76298.56,31.7,-0.10243,8e-05,8.7357]
[1776715219278,46.53,76298.01,31.7,-0.10248,8e-05,8.73847]
[1776715219281,46.53,76298.01,31.7,-0.10248,8e-05,8.73847]
[1776715219574,46.53,76298.01,31.7,-0.10248,8e-05,8.73847]
[1776715219636,46.53,76270.31,31.7,-0.10467,8e-05,8.87063]
[1776715220422,46.53,76270.31,31.7,-0.10467,8e-05,8.87063]
[1776715220677,46.53,76270.31,31.7,-0.10467,8e-05,8.87063]
[1776715220961,46.53,76270.31,31.7,-0.10467,8e-05,8.87063]
[1776715220971,46.53,76270.31,31.7,-0.10467,8e-05,8.87063]
[1776715220997,46.53,76260.66,31.7,-0.10544,8e-05,8.91674]
[1776715221267,46.53,76260.66,31.7,-0.10544,8e-05,8.91674]
[1776715222019,46.53,76260.66,31.7,-0.10544,8e-05,8.91674]
[1776715222064,46.53,76256.21,31.7,-0.1058,8e-05,8.93815]
[1776715222286,46.53,76256.21,31.7,-0.1058,8e-05,8.93815]
[1776715222656,46.53,76256.21,31.7,-0.1058,8e-05,8.93815]
[1776715223283,46.53,76254.87,31.7,-0.10591,8e-05,8.94464]
[1776715224040,46.53,76254.87,31.7,-0.10591,8e-05,8.94464]
[1776715223330,46.53,76253.2,31.7,-0.10604,8e-05,8.95248]
[1776715224894,46.53,76253.2,31.7,-0.10604,8e-05,8.95248]
[1776715224916,46.53,76253.19,31.7,-0.10605,8e-05,8.95257]
[1776715228179,46.52,76253.01,31.7,-0.10605,8e-05,8.95287]
[1776715232196,46.52,76251.82,31.7,-0.10608,8e-05,8.9526]
[1776715232211,46.52,76251.72,31.7,-0.10609,8e-05,8.95288]
[1776715234172,46.52,76251.47,31.7,-0.10611,8e-05,8.95413]
[1776715235014,46.52,76251.47,31.7,-0.10611,8e-05,8.95413]
[1776715237591,46.52,76246.06,31.7,-0.10654,8e-05,8.97997]
[1776715237682,46.52,76248.94,31.7,-0.10631,8e-05,8.96616]
[1776715238836,46.52,76248.94,31.7,-0.10631,8e-05,8.96616]
[1776715238894,46.52,76248.94,31.7,-0.10631,8e-05,8.96616]
[1776715239094,46.52,76248.94,31.7,-0.10631,8e-05,8.96616]
[1776715240508,46.52,76258.87,31.7,-0.10551,8e-05,8.91821]
[1776715243951,46.52,76264.9,31.7,-0.10502,8e-05,8.88906]
[1776715245302,46.52,76253.5,31.7,-0.10593,8e-05,8.94336]
[1776715249922,46.52,76253.24,31.7,-0.10594,8e-05,8.94411]
[1776715250191,46.52,76253.24,31.7,-0.10594,8e-05,8.94394]
[1776715250262,46.52,76253.24,31.7,-0.10594,8e-05,8.94394]
[1776715250593,46.52,76249.71,31.7,-0.10622,8e-05,8.9607]
[1776715255897,46.52,76241.72,31.7,-0.10687,8e-05,8.9992]
[1776715259556,46.52,76237.95,31.7,-0.10717,8e-05,9.01729]
[1776715259863,46.52,76237.95,31.7,-0.10717,8e-05,9.01729]
[1776715260712,46.52,76236.86,31.7,-0.10726,8e-05,9.02251]
[1776715260727,46.52,76236.86,31.7,-0.10726,8e-05,9.02251]
[1776715260769,46.52,76236.86,31.7,-0.10726,8e-05,9.02251]
[1776715260832,46.52,76236.86,31.7,-0.10726,8e-05,9.02251]
[1776715260953,46.52,76236.86,31.7,-0.10726,8e-05,9.02251]
[1776715261567,46.52,76235.64,31.7,-0.10736,8e-05,9.02835]
[1776715261638,46.52,76235.64,31.7,-0.10736,8e-05,9.02835]
[1776715261861,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715262699,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715262718,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715262725,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715262752,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715262864,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715262866,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715263091,46.52,76216.35,31.7,-0.10894,8e-05,9.12127]
[1776715263315,46.52,76214.25,31.7,-0.10911,8e-05,9.13148]
[1776715263493,46.52,76200.77,31.7,-0.11022,8e-05,9.19669]
[1776715266839,46.52,76194.57,31.7,-0.11074,8e-05,9.22659]
[1776715267926,46.52,76195.97,31.7,-0.11062,8e-05,9.21972]
[1776715268511,46.51,76195.49,31.7,-0.11066,8e-05,9.22196]
[1776715268890,46.51,76195.49,31.7,-0.11066,8e-05,9.22196]
[1776715268927,46.51,76187.36,31.7,-0.11133,8e-05,9.26129]
[1776715269360,46.51,76187.36,31.7,-0.11133,8e-05,9.26129]
[1776715269490,46.51,76187.36,31.7,-0.11133,8e-05,9.26129]
[1776715269963,46.51,76187.36,31.7,-0.11133,8e-05,9.26129]
[1776715269979,46.51,76187.36,31.7,-0.11133,8e-05,9.26129]
[1776715270117,46.51,76173.39,31.7,-0.1125,8e-05,9.329]
[1776715272113,46.51,76167.37,31.7,-0.11301,8e-05,9.35825]
[1776715272259,46.51,76164.01,31.7,-0.11329,8e-05,9.37454]
[1776715272811,46.51,76164.01,31.7,-0.11329,8e-05,9.37454]
[1776715278597,46.51,76159.7,31.7,-0.11365,8e-05,9.39491]
[1776715279245,46.51,76162.22,31.7,-0.11343,8e-05,9.38249]
[1776715279255,46.51,76162.22,31.7,-0.11343,8e-05,9.38249]
[1776715279260,46.51,76162.22,31.7,-0.11343,8e-05,9.38249]
[1776715279318,46.51,76162.22,31.7,-0.11343,8e-05,9.38249]
[1776715279517,46.51,76162.22,31.7,-0.11343,8e-05,9.38249]
[1776715281627,46.51,76169.7,31.7,-0.11279,8e-05,9.34566]
[1776715281729,46.51,76169.7,31.7,-0.11279,8e-05,9.34566]
[1776715281774,46.51,76169.7,31.7,-0.11279,8e-05,9.34566]
[1776715283091,46.51,76155.08,31.7,-0.11402,8e-05,9.41649]
[1776715283936,46.51,76155.08,31.7,-0.11402,8e-05,9.41649]
[1776715286105,46.51,76160.03,31.7,-0.11359,8e-05,9.39177]
[1776715286114,46.51,76160.03,31.7,-0.11359,8e-05,9.39177]
[1776715286595,46.5,76172.8,31.7,-0.1125,8e-05,9.32887]
[1776715287266,46.5,76172.8,31.7,-0.1125,8e-05,9.32887]
[1776715287926,46.5,76172.8,31.7,-0.1125,8e-05,9.32887]
[1776715292760,46.5,76174.92,31.7,-0.11225,8e-05,9.31201]
[1776715292927,46.5,76174.92,31.7,-0.11225,8e-05,9.31201]
[1776715293818,46.5,76178.43,31.7,-0.11195,8e-05,9.2947]
[1776715296122,46.5,76189.11,31.7,-0.11105,8e-05,9.24245]
[1776715296124,46.5,76189.11,31.7,-0.11105,8e-05,9.24245]
[1776715296138,46.5,76189.11,31.7,-0.11105,8e-05,9.24245]
[1776715297184,46.5,76173.81,31.7,-0.11233,8e-05,9.31646]
[1776715297690,46.5,76173.81,31.7,-0.11233,8e-05,9.31646]
[1776715301434,46.49,76169.28,31.7,-0.11269,8e-05,9.33739]
[1776715303087,46.49,76164.58,31.7,-0.11308,8e-05,9.35998]
[1776715308584,46.48,76170.52,31.7,-0.11254,8e-05,9.32901]
[1776715309942,46.48,76170.67,31.7,-0.11253,8e-05,9.328]
[1776715311310,46.48,76172.92,31.7,-0.11233,8e-05,9.31648]
[1776715313373,46.48,76171.2,31.7,-0.11246,8e-05,9.32431]
[1776715313480,46.48,76171.2,31.7,-0.11246,8e-05,9.32431]
[1776715318825,46.47,76173.85,31.7,-0.11221,8e-05,9.30981]
[1776715322794,46.47,76175.18,31.7,-0.11209,8e-05,9.30257]
[1776715326130,46.47,76187.1,31.7,-0.11108,8e-05,9.24404]
[1776715327361,46.47,76187.08,31.7,-0.11108,8e-05,9.2438]
[1776715332473,46.46,76186.85,31.7,-0.11108,8e-05,9.24402]
[1776715337958,46.46,76187.02,31.7,-0.11105,8e-05,9.24208]
[1776715338977,46.46,76187.02,31.7,-0.11105,8e-05,9.24208]
[1776715339067,46.46,76187.02,31.7,-0.11105,8e-05,9.24208]
[1776715339067,46.46,76187.02,31.7,-0.11105,8e-05,9.24208]
[1776715342665,46.46,76184.37,31.7,-0.11126,8e-05,9.25415]
[1776715342668,46.46,76184.37,31.7,-0.11126,8e-05,9.25415]
[1776715342682,46.46,76184.37,31.7,-0.11126,8e-05,9.25415]
[1776715345536,46.46,76193.75,31.7,-0.11046,8e-05,9.20805]
[1776715348250,46.45,76199.66,31.7,-0.10997,8e-05,9.17915]
[1776715348453,46.45,76199.73,31.7,-0.10996,8e-05,9.17871]
[1776715348477,46.45,76199.73,31.7,-0.10996,8e-05,9.17871]
[1776715348542,46.45,76199.73,31.7,-0.10996,8e-05,9.17871]
[1776715348555,46.45,76199.73,31.7,-0.10996,8e-05,9.17871]
[1776715349320,46.45,76206.32,31.7,-0.10941,8e-05,9.14671]
[1776715350600,46.45,76210.07,31.7,-0.1091,8e-05,9.12852]
[1776715350613,46.45,76210.07,31.7,-0.1091,8e-05,9.12852]
[1776715350702,46.45,76210.07,31.7,-0.1091,8e-05,9.12852]
[1776715350728,46.45,76210.07,31.7,-0.1091,8e-05,9.12852]
[1776715352385,46.45,76211.19,31.7,-0.10896,8e-05,9.11781]
[1776715352868,46.45,76211.19,31.7,-0.10896,8e-05,9.11781]
[1776715356808,46.45,76211.96,31.7,-0.10889,8e-05,9.11403]
[1776715362148,46.45,76218.95,31.7,-0.10832,8e-05,9.08024]
[1776715364498,46.45,76221.05,31.7,-0.10815,8e-05,9.07017]
[1776715365380,46.45,76221.22,31.7,-0.10814,8e-05,9.06938]
[1776715371211,46.46,76222.96,31.7,-0.108,8e-05,9.06133]
[1776715374895,46.46,76227.8,31.7,-0.10761,8e-05,9.03823]
[1776715377278,46.46,76231.54,31.7,-0.10731,8e-05,9.02044]
[1776715380851,46.46,76236.51,31.7,-0.10691,8e-05,8.99709]
[1776715380888,46.46,76236.51,31.7,-0.10691,8e-05,8.99709]
[1776715382586,46.46,76249.61,31.7,-0.10586,8e-05,8.93447]
[1776715384306,46.46,76254.57,31.7,-0.10546,8e-05,8.91089]
[1776715389462,46.47,76257.27,31.7,-0.10527,8e-05,8.89948]
[1776715391174,46.47,76257.8,31.7,-0.10524,8e-05,8.89758]
[1776715397313,46.47,76256.62,31.7,-0.10536,8e-05,8.90515]
[1776715397657,46.48,76259.05,31.7,-0.10518,8e-05,8.89413]
[1776715400779,46.48,76263.76,31.7,-0.1048,8e-05,8.87174]
[1776715401197,46.48,76263.76,31.7,-0.1048,8e-05,8.87174]
[1776715404117,46.48,76271.46,31.7,-0.1042,8e-05,8.83529]
[1776715404476,46.48,76273.51,31.7,-0.10404,8e-05,8.82566]
[1776715410483,46.48,76273.47,31.7,-0.10406,8e-05,8.82709]
[1776715411938,46.48,76273.47,31.7,-0.10406,8e-05,8.82709]
[1776715412939,46.48,76273.62,31.7,-0.104,8e-05,8.82133]
[1776715413040,46.48,76274.1,31.7,-0.10396,8e-05,8.81921]
[1776715413549,46.48,76274.1,31.7,-0.10396,8e-05,8.81921]
[1776715413650,46.48,76274.83,31.7,-0.1039,8e-05,8.81566]
[1776715418814,46.49,76274.74,31.7,-0.10392,8e-05,8.81681]
[1776715422661,46.49,76271.15,31.7,-0.10422,8e-05,8.83464]
[1776715422664,46.49,76271.15,31.7,-0.10422,8e-05,8.83464]
[1776715423302,46.49,76271.15,31.7,-0.10422,8e-05,8.83464]
[1776715423357,46.49,76268.26,31.7,-0.10445,8e-05,8.8486]
[1776715423910,46.49,76260.61,31.7,-0.10506,8e-05,8.88509]
[1776715424826,46.49,76260.61,31.7,-0.10506,8e-05,8.88509]
[1776715430640,46.49,76262.62,31.7,-0.10491,8e-05,8.8759]
[1776715431243,46.49,76266.5,31.7,-0.1046,8e-05,8.85743]
[1776715432665,46.49,76267.26,31.7,-0.10454,8e-05,8.85368]
[1776715434654,46.49,76277.32,31.7,-0.10373,8e-05,8.80537]
[1776715439689,46.49,76279.61,31.7,-0.10355,8e-05,8.79423]
[1776715442765,46.49,76279.75,31.7,-0.10354,8e-05,8.79353]
[1776715442851,46.49,76279.75,31.7,-0.10354,8e-05,8.79353]
[1776715442866,46.49,76279.87,31.7,-0.10353,8e-05,8.79294]
[1776715449759,46.49,76279.83,31.7,-0.10355,8e-05,8.79464]
[1776715454794,46.5,76277.73,31.7,-0.10374,8e-05,8.80565]
[1776715459301,46.5,76277.69,31.7,-0.10375,8e-05,8.8064]
[1776715464373,46.5,76275.96,31.7,-0.1039,8e-05,8.8158]
[1776715466983,46.5,76275.67,31.7,-0.10393,8e-05,8.81754]
[1776715467318,46.5,76276.04,31.7,-0.10391,8e-05,8.81595]
[1776715472921,46.5,76277.93,31.7,-0.1037,8e-05,8.80149]
[1776715476332,46.5,76278.69,31.7,-0.10364,8e-05,8.7978]
[1776715482991,46.5,76278.52,31.7,-0.10365,8e-05,8.79842]
[1776715488025,46.5,76278.45,31.7,-0.10365,8e-05,8.79865]
[1776715494069,46.5,76278.94,31.7,-0.10361,8e-05,8.79619]
[1776715499109,46.5,76283.14,31.7,-0.10328,8e-05,8.77617]
[1776715505217,46.5,76284.01,31.7,-0.10321,8e-05,8.7721]
[1776715508086,46.5,76284.76,31.7,-0.10316,8e-05,8.76863]
[1776715508162,46.5,76284.76,31.7,-0.10316,8e-05,8.76868]
[1776715514214,46.51,76284.76,31.7,-0.10318,8e-05,8.77023]
[1776715514952,46.51,76284.76,31.7,-0.10318,8e-05,8.77023]
[1776715515021,46.51,76284.76,31.7,-0.10318,8e-05,8.77023]
[1776715515033,46.51,76284.76,31.7,-0.10318,8e-05,8.77023]
[1776715515112,46.51,76284.76,31.7,-0.10318,8e-05,8.77023]
[1776715515552,46.51,76287.33,31.7,-0.10298,8e-05,8.75824]
[1776715515565,46.51,76287.33,31.7,-0.10298,8e-05,8.75824]
[1776715515759,46.51,76287.33,31.7,-0.10298,8e-05,8.75824]
[1776715516110,46.51,76287.33,31.7,-0.10298,8e-05,8.75824]
[1776715516271,46.51,76287.33,31.7,-0.10298,8e-05,8.75824]
[1776715516272,46.51,76261.04,31.7,-0.10508,8e-05,8.88401]
[1776715517286,46.51,76250.79,31.7,-0.1059,8e-05,8.93319]
[1776715519421,46.51,76250.16,31.7,-0.10595,8e-05,8.93621]
[1776715519541,46.51,76246.08,31.7,-0.10628,8e-05,8.95579]
[1776715522643,46.51,76243.96,31.7,-0.10645,8e-05,8.96587]
[1776715529330,46.51,76243.96,31.7,-0.10645,8e-05,8.9656]
[1776715534374,46.51,76241.13,31.7,-0.10662,8e-05,8.97379]
[1776715535434,46.51,76241.16,31.7,-0.10662,8e-05,8.9736]
[1776715535444,46.51,76241.16,31.7,-0.10662,8e-05,8.9736]
[1776715536205,46.51,76240.25,31.7,-0.10669,8e-05,8.97791]
[1776715536464,46.51,76240.25,31.7,-0.10669,8e-05,8.97791]
[1776715536487,46.51,76240.25,31.7,-0.10669,8e-05,8.97784]
[1776715536682,46.51,76240.25,31.7,-0.10669,8e-05,8.97784]
[1776715536690,46.51,76240.25,31.7,-0.10669,8e-05,8.97784]
[1776715537404,46.51,76234.21,31.7,-0.10718,8e-05,9.0068]
[1776715538412,46.51,76234.21,31.7,-0.10718,8e-05,9.0068]
[1776715544444,46.51,76227.78,31.7,-0.10772,8e-05,9.03851]
[1776715549481,46.51,76226.64,31.7,-0.10782,8e-05,9.04448]
[1776715552502,46.51,76218.55,31.7,-0.10848,8e-05,9.08375]
[1776715555195,46.51,76218.32,31.7,-0.1085,8e-05,9.08485]
[1776715555793,46.51,76218.81,31.7,-0.10846,8e-05,9.08257]
[1776715556041,46.51,76218.81,31.7,-0.10846,8e-05,9.08257]
[1776715556682,46.51,76218.35,31.7,-0.1085,8e-05,9.08483]
[1776715556715,46.51,76218.35,31.7,-0.1085,8e-05,9.08483]
[1776715556967,46.51,76218.35,31.7,-0.1085,8e-05,9.08483]
[1776715557408,46.51,76203.2,31.7,-0.10975,8e-05,9.15803]
[1776715558341,46.51,76203.2,31.7,-0.10975,8e-05,9.15803]
[1776715559932,46.51,76192.99,31.7,-0.11059,8e-05,9.20724]
[1776715560398,46.51,76192.99,31.7,-0.11059,8e-05,9.20724]
[1776715565562,46.51,76188.88,31.7,-0.11092,8e-05,9.22622]
[1776715565947,46.51,76188.88,31.7,-0.11092,8e-05,9.22622]
[1776715566442,46.51,76180.28,31.7,-0.11164,8e-05,9.26777]
[1776715568013,46.51,76172.89,31.7,-0.11225,8e-05,9.30343]
[1776715573130,46.5,76168.74,31.7,-0.11258,8e-05,9.32201]
[1776715576671,46.5,76182.65,31.7,-0.11138,8e-05,9.25277]
[1776715580009,46.5,76183.39,31.7,-0.11131,8e-05,9.24869]
[1776715585736,46.49,76182.2,31.7,-0.11138,8e-05,9.25276]
[1776715590771,46.49,76185.65,31.7,-0.11107,8e-05,9.23481]
[1776715596813,46.48,76186.17,31.7,-0.11096,8e-05,9.2258]
[1776715602855,46.48,76186.03,31.7,-0.11095,8e-05,9.22533]
[1776715605596,46.48,76187.64,31.7,-0.11081,8e-05,9.21718]
[1776715605681,46.48,76187.64,31.7,-0.11081,8e-05,9.21718]
[1776715605816,46.48,76187.64,31.7,-0.11081,8e-05,9.21718]
[1776715606016,46.48,76187.64,31.7,-0.11081,8e-05,9.21718]
[1776715607479,46.48,76194.73,31.7,-0.11022,8e-05,9.18265]
[1776715608217,46.47,76202.73,31.7,-0.10955,8e-05,9.14381]
[1776715609709,46.47,76203.45,31.7,-0.10949,8e-05,9.14022]
[1776715610398,46.47,76203.45,31.7,-0.10949,8e-05,9.14022]
[1776715612861,46.47,76208.65,31.7,-0.10906,8e-05,9.11496]
[1776715614582,46.47,76205.26,31.7,-0.10934,8e-05,9.13128]
[1776715615554,46.47,76205.26,31.7,-0.10934,8e-05,9.13128]
[1776715616030,46.47,76209.07,31.7,-0.10902,8e-05,9.11282]
[1776715616075,46.47,76209.07,31.7,-0.10902,8e-05,9.11282]
[1776715616221,46.47,76209.07,31.7,-0.10902,8e-05,9.11282]
[1776715616250,46.47,76209.07,31.7,-0.10902,8e-05,9.11282]
[1776715616285,46.47,76209.07,31.7,-0.10902,8e-05,9.11282]
[1776715616371,46.47,76209.07,31.7,-0.10902,8e-05,9.11282]
[1776715616906,46.47,76209.28,31.7,-0.109,8e-05,9.11179]
[1776715616964,46.47,76209.28,31.7,-0.109,8e-05,9.11179]
[1776715617017,46.47,76209.28,31.7,-0.109,8e-05,9.11179]
[1776715617054,46.47,76209.28,31.7,-0.109,8e-05,9.11179]
[1776715617447,46.47,76233.06,31.7,-0.10706,8e-05,8.99705]
[1776715617971,46.47,76233.06,31.7,-0.10706,8e-05,8.99705]
[1776715618183,46.47,76234.45,31.7,-0.10694,8e-05,8.99027]
[1776715618944,46.47,76234.45,31.7,-0.10694,8e-05,8.99027]
[1776715619040,46.47,76234.45,31.7,-0.10694,8e-05,8.99027]
[1776715619111,46.47,76234.67,31.7,-0.10693,8e-05,8.98938]
[1776715620336,46.47,76234.67,31.7,-0.10693,8e-05,8.98938]
[1776715621150,46.47,76235.19,31.7,-0.10688,8e-05,8.9868]
[1776715628037,46.47,76237.09,31.7,-0.10672,8e-05,8.97709]
[1776715631398,46.47,76236.73,31.7,-0.10675,8e-05,8.97872]
[1776715637100,46.47,76232.04,31.7,-0.10712,8e-05,9.00093]
[1776715639363,46.47,76226.18,31.7,-0.1076,8e-05,9.02908]
[1776715639392,46.47,76233.52,31.7,-0.107,8e-05,8.99363]
[1776715642030,46.47,76236.07,31.7,-0.1068,8e-05,8.98176]
[1776715642379,46.47,76236.07,31.7,-0.1068,8e-05,8.98176]
[1776715642417,46.47,76236.01,31.7,-0.10681,8e-05,8.98226]
[1776715644763,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715644878,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715644941,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715644956,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715645213,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715645233,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715645539,46.47,76237.69,31.7,-0.10667,8e-05,8.97411]
[1776715645475,46.47,76261.6,31.7,-0.10474,8e-05,8.85939]
[1776715645888,46.47,76261.6,31.7,-0.10474,8e-05,8.85939]
[1776715646199,46.47,76261.6,31.7,-0.10474,8e-05,8.85939]
[1776715646523,46.47,76261.6,31.7,-0.10474,8e-05,8.85939]
[1776715646570,46.47,76301.79,31.7,-0.10156,8e-05,8.66773]
[1776715647123,46.47,76301.79,31.7,-0.10156,8e-05,8.66773]
[1776715648351,46.47,76305.14,31.7,-0.1013,8e-05,8.65201]
[1776715649906,46.47,76303.83,31.7,-0.10141,8e-05,8.65864]
[1776715651789,46.47,76303.43,31.7,-0.1014,8e-05,8.65574]
[1776715652716,46.47,76303.46,31.7,-0.1014,8e-05,8.65579]
[1776715658248,46.48,76299.09,31.7,-0.10176,8e-05,8.67765]
[1776715660777,46.48,76299.19,31.7,-0.10176,8e-05,8.67754]
[1776715663990,46.48,76294.52,31.7,-0.10213,8e-05,8.7002]
[1776715669325,46.48,76293.8,31.7,-0.1022,8e-05,8.70449]
[1776715674360,46.49,76294.48,31.7,-0.10216,8e-05,8.70197]
[1776715675353,46.49,76294.48,31.7,-0.10216,8e-05,8.70197]
[1776715680380,46.49,76297.98,31.7,-0.1019,8e-05,8.68614]
[1776715684025,46.49,76307.79,31.7,-0.10114,8e-05,8.64041]
[1776715684480,46.49,76307.79,31.7,-0.10114,8e-05,8.64041]
[1776715686320,46.49,76314.47,31.7,-0.10063,8e-05,8.60926]
[1776715686462,46.49,76321.18,31.7,-0.10012,8e-05,8.57781]
[1776715687469,46.5,76329.66,31.7,-0.09946,8e-05,8.53785]
[1776715692504,46.5,76333.67,31.7,-0.09917,8e-05,8.51968]
[1776715693691,46.5,76335.41,31.7,-0.09903,8e-05,8.51163]
[1776715698109,46.5,76329.99,31.7,-0.09946,8e-05,8.53789]
[1776715698116,46.5,76329.99,31.7,-0.09946,8e-05,8.53789]
[1776715698546,46.5,76330.13,31.7,-0.09945,8e-05,8.53741]
[1776715703582,46.51,76327.56,31.7,-0.09968,8e-05,8.55148]
[1776715708616,46.51,76329.13,31.7,-0.09959,8e-05,8.54597]
[1776715713653,46.52,76328.08,31.7,-0.09965,8e-05,8.54769]
[1776715715254,46.52,76328.18,31.7,-0.09965,8e-05,8.54761]
[1776715716402,46.52,76328.18,31.7,-0.09966,8e-05,8.548]
[1776715721709,46.53,76323.98,31.7,-0.10002,8e-05,8.57036]
[1776715723844,46.53,76323.87,31.7,-0.10004,8e-05,8.57124]
[1776715729319,46.54,76323.18,31.7,-0.10011,8e-05,8.57592]
[1776715732226,46.54,76334.37,31.7,-0.09928,8e-05,8.52495]
[1776715737828,46.55,76330.74,31.7,-0.0996,8e-05,8.54459]
[1776715739267,46.55,76330.74,31.7,-0.0996,8e-05,8.54459]
[1776715739368,46.55,76330.03,31.7,-0.09966,8e-05,8.54833]
[1776715740189,46.55,76330.03,31.7,-0.09966,8e-05,8.54833]
[1776715740709,46.55,76330.01,31.7,-0.09966,8e-05,8.54856]
[1776715740937,46.55,76321.04,31.7,-0.10036,8e-05,8.59103]
[1776715744930,46.56,76314.74,31.7,-0.10086,8e-05,8.62167]
[1776715750048,46.56,76313.68,31.7,-0.10097,8e-05,8.62807]
[1776715750050,46.56,76313.68,31.7,-0.10097,8e-05,8.62807]
[1776715755959,46.57,76312.72,31.7,-0.10107,8e-05,8.63451]
[1776715760437,46.57,76312.04,31.7,-0.10113,8e-05,8.638]
[1776715761874,46.57,76311.25,31.7,-0.10121,8e-05,8.6428]
[1776715768047,46.58,76308.55,31.7,-0.10145,8e-05,8.65734]
[1776715771435,46.58,76311.18,31.7,-0.10125,8e-05,8.6454]
[1776715776821,46.59,76310.95,31.7,-0.10124,8e-05,8.64294]
[1776715782145,46.59,76318.84,31.7,-0.10066,8e-05,8.60747]
[1776715786970,46.6,76316.12,31.7,-0.10089,8e-05,8.62158]
[1776715787080,46.6,76316.12,31.7,-0.10089,8e-05,8.62158]
[1776715787087,46.6,76316.12,31.7,-0.10089,8e-05,8.62158]
[1776715787181,46.6,76304.78,31.7,-0.10178,8e-05,8.67553]
[1776715788207,46.6,76304.78,31.7,-0.10178,8e-05,8.67553]
[1776715788292,46.6,76294.23,31.7,-0.10261,8e-05,8.72576]
[1776715791866,46.6,76288.66,31.7,-0.10305,8e-05,8.75258]
[1776715792838,46.6,76286.93,31.7,-0.10319,8e-05,8.76089]
[1776715792845,46.6,76286.93,31.7,-0.10319,8e-05,8.76089]
[1776715793029,46.6,76286.93,31.7,-0.10319,8e-05,8.76089]
[1776715794049,46.6,76282.29,31.7,-0.10356,8e-05,8.78303]
[1776715799380,46.6,76290.15,31.7,-0.10294,8e-05,8.74587]
[1776715804301,46.6,76301.51,31.7,-0.10206,8e-05,8.69261]
[1776715805837,46.6,76302.22,31.7,-0.10201,8e-05,8.68939]
[1776715806804,46.6,76308.34,31.7,-0.10153,8e-05,8.66055]
[1776715812357,46.61,76309.68,31.7,-0.10144,8e-05,8.6554]
[1776715813995,46.61,76309.71,31.7,-0.10145,8e-05,8.65546]
[1776715818548,46.61,76312.51,31.7,-0.10124,8e-05,8.64306]
[1776715826995,46.62,76310.72,31.7,-0.1014,8e-05,8.6528]
[1776715829113,46.62,76311.05,31.7,-0.10139,8e-05,8.65229]
[1776715836546,46.63,76315.44,31.7,-0.10103,8e-05,8.62833]
[1776715841581,46.63,76315.05,31.7,-0.10108,8e-05,8.63148]
[1776715846615,46.64,76314.52,31.7,-0.10114,8e-05,8.63527]
[1776715848087,46.64,76313.64,31.7,-0.10122,8e-05,8.63969]
[1776715853665,46.64,76313.35,31.7,-0.10126,8e-05,8.64257]
[1776715854086,46.64,76313.35,31.7,-0.10126,8e-05,8.64257]
[1776715854938,46.64,76307.63,31.7,-0.10171,8e-05,8.66986]
[1776715855733,46.64,76307.63,31.7,-0.10171,8e-05,8.66986]
[1776715856810,46.64,76306.06,31.7,-0.10184,8e-05,8.6775]
[1776715858535,46.64,76306.23,31.7,-0.10183,8e-05,8.6771]
[1776715859358,46.65,76306.88,31.7,-0.10179,8e-05,8.67423]
[1776715864742,46.65,76307.58,31.7,-0.10175,8e-05,8.67223]
[1776715865797,46.65,76307.58,31.7,-0.10175,8e-05,8.67223]
[1776715872798,46.66,76305.8,31.7,-0.10192,8e-05,8.68243]
[1776715877836,46.66,76306.54,31.7,-0.10188,8e-05,8.68004]
[1776715881003,46.66,76306.78,31.7,-0.10187,8e-05,8.6796]
[1776715884010,46.66,76306.78,31.7,-0.10188,8e-05,8.68007]
[1776715885353,46.67,76306.58,31.7,-0.1019,8e-05,8.68148]
[1776715888731,46.67,76304.85,31.7,-0.10205,8e-05,8.69014]
[1776715890621,46.67,76305.16,31.7,-0.10203,8e-05,8.68913]
[1776715891126,46.67,76306.14,31.7,-0.10196,8e-05,8.68495]
[1776715891982,46.67,76307.68,31.7,-0.10179,8e-05,8.67269]
[1776715895017,46.67,76312.31,31.7,-0.10144,8e-05,8.65161]
[1776715895800,46.67,76312.31,31.7,-0.10144,8e-05,8.65161]
[1776715896253,46.67,76312.31,31.7,-0.10145,8e-05,8.6519]
[1776715896649,46.67,76312.31,31.7,-0.10145,8e-05,8.6519]
[1776715896768,46.67,76312.31,31.7,-0.10145,8e-05,8.6519]
[1776715896828,46.68,76313.61,31.7,-0.10135,8e-05,8.64604]
[1776715897327,46.68,76327.2,31.7,-0.1003,8e-05,8.58199]
[1776715903010,46.68,76333.07,31.7,-0.09986,8e-05,8.55541]
[1776715905477,46.68,76333.05,31.7,-0.09987,8e-05,8.55567]
[1776715905807,46.68,76334.52,31.7,-0.09976,8e-05,8.54892]
[1776715910053,46.68,76341.3,31.7,-0.09923,8e-05,8.51679]
[1776715911210,46.68,76341.34,31.7,-0.09923,8e-05,8.51655]
[1776715912591,46.68,76347.36,31.7,-0.09877,8e-05,8.48824]
[1776715915575,46.68,76357.09,31.7,-0.09803,8e-05,8.4427]
[1776715921351,46.68,76356.07,31.7,-0.09811,8e-05,8.44769]
[1776715923970,46.68,76357.96,31.7,-0.09797,8e-05,8.43893]
[1776715929197,46.68,76355.98,31.7,-0.09812,8e-05,8.44829]
[1776715930298,46.68,76355.98,31.7,-0.09812,8e-05,8.44829]
[1776715936247,46.68,76359.63,31.7,-0.09784,8e-05,8.43124]
[1776715938913,46.68,76360.56,31.7,-0.09777,8e-05,8.42693]
[1776715939248,46.68,76360.56,31.7,-0.09777,8e-05,8.42693]
[1776715940015,46.68,76360.89,31.7,-0.09775,8e-05,8.42541]
[1776715941086,46.68,76360.31,31.7,-0.09779,8e-05,8.42815]
[1776715946326,46.68,76360.13,31.7,-0.09781,8e-05,8.42905]
[1776715947752,46.68,76360.13,31.7,-0.09781,8e-05,8.42905]
[1776715949208,46.68,76360.32,31.7,-0.09779,8e-05,8.42818]
[1776715951369,46.68,76360.21,31.7,-0.0978,8e-05,8.42871]
[1776715957403,46.68,76360.47,31.7,-0.09773,8e-05,8.42236]
[1776715962438,46.68,76360.46,31.7,-0.09773,8e-05,8.42241]
[1776715964322,46.68,76360.75,31.7,-0.09771,8e-05,8.42106]
[1776715964906,46.68,76360.75,31.7,-0.09771,8e-05,8.42106]
[1776715966264,46.68,76360.59,31.7,-0.09772,8e-05,8.4218]
[1776715971501,46.68,76360.68,31.7,-0.09771,8e-05,8.42136]
[1776715975812,46.68,76360.46,31.7,-0.09773,8e-05,8.42237]
[1776715977563,46.68,76360.57,31.7,-0.09772,8e-05,8.42184]
[1776715983585,46.68,76354.06,31.7,-0.09821,8e-05,8.45198]
[1776715988430,46.68,76356.89,31.7,-0.09799,8e-05,8.43859]
[1776715988434,46.68,76356.89,31.7,-0.09799,8e-05,8.43859]
[1776715990099,46.68,76361.08,31.7,-0.09768,8e-05,8.41895]
[1776715990170,46.68,76361.08,31.7,-0.09768,8e-05,8.41895]
[1776715990634,46.68,76371.48,31.7,-0.09689,8e-05,8.37038]
[1776715991289,46.68,76371.48,31.7,-0.09689,8e-05,8.37038]
[1776715992674,46.68,76374.08,31.7,-0.0967,8e-05,8.35833]
[1776715992696,46.68,76374.08,31.7,-0.0967,8e-05,8.35833]
[1776715992705,46.68,76374.08,31.7,-0.0967,8e-05,8.35833]
[1776715992753,46.68,76374.08,31.7,-0.0967,8e-05,8.35833]
[1776715992911,46.68,76384.04,31.7,-0.09595,7e-05,8.31204]
[1776715993103,46.68,76384.04,31.7,-0.09595,7e-05,8.31204]
[1776715993663,46.68,76393.65,31.7,-0.09524,7e-05,8.26755]
[1776715993962,46.68,76393.65,31.7,-0.09524,7e-05,8.26755]
[1776715996559,46.68,76393.08,31.7,-0.09529,7e-05,8.27063]
[1776715996846,46.68,76393.08,31.7,-0.09529,7e-05,8.27063]
[1776715997473,46.68,76393.92,31.7,-0.09523,7e-05,8.26695]
[1776716002969,46.69,76390.68,31.7,-0.09549,7e-05,8.28331]
[1776716006400,46.69,76391.55,31.7,-0.09543,7e-05,8.2799]
[1776716011794,46.69,76391.79,31.7,-0.09539,7e-05,8.27494]
[1776716014188,46.69,76391.79,31.7,-0.09539,7e-05,8.27494]
[1776716014193,46.69,76391.79,31.7,-0.09539,7e-05,8.27494]
[1776716016126,46.7,76382.65,31.7,-0.09608,7e-05,8.31826]
[1776716021864,46.7,76378.91,31.7,-0.09638,7e-05,8.3366]
[1776716026899,46.7,76383.53,31.7,-0.09604,7e-05,8.31585]
[1776716031933,46.71,76388.39,31.7,-0.09569,7e-05,8.29425]
[1776716036969,46.71,76385.81,31.7,-0.0959,7e-05,8.30724]
[1776716042004,46.71,76383.41,31.7,-0.0961,7e-05,8.3193]
[1776716047042,46.71,76382.21,31.7,-0.0962,7e-05,8.32566]
[1776716051070,46.72,76395.11,31.7,-0.09525,7e-05,8.26634]
[1776716056461,46.72,76398.53,31.7,-0.09501,7e-05,8.25167]
[1776716057501,46.72,76389.43,31.7,-0.09569,7e-05,8.29439]
[1776716063154,46.73,76383.91,31.7,-0.09612,7e-05,8.321]
[1776716068189,46.73,76383.28,31.7,-0.09618,7e-05,8.32463]
[1776716073224,46.73,76385.49,31.7,-0.09598,7e-05,8.30995]
[1776716078260,46.73,76385.73,31.7,-0.09597,7e-05,8.30964]
[1776716081977,46.73,76385.21,31.7,-0.09601,7e-05,8.3124]
[1776716084302,46.74,76373.97,31.7,-0.09687,8e-05,8.36525]
[1776716085718,46.74,76373.97,31.7,-0.09687,8e-05,8.36525]
[1776716091351,46.74,76373.14,31.7,-0.09694,8e-05,8.36957]
[1776716092291,46.74,76373.14,31.7,-0.09694,8e-05,8.36957]
[1776716094356,46.74,76371.57,31.7,-0.09706,8e-05,8.37702]
[1776716099408,46.74,76370.76,31.7,-0.09712,8e-05,8.38112]
[1776716100753,46.74,76370.76,31.7,-0.09712,8e-05,8.38112]
[1776716101326,46.74,76366.65,31.7,-0.09743,8e-05,8.40033]
[1776716101426,46.74,76366.65,31.7,-0.09743,8e-05,8.40033]
[1776716101433,46.74,76388.49,31.7,-0.09579,7e-05,8.2987]
[1776716102722,46.74,76399.57,31.7,-0.09497,7e-05,8.24733]
[1776716104313,46.74,76393.51,31.7,-0.09542,7e-05,8.27558]
[1776716105659,46.74,76393.2,31.7,-0.09545,7e-05,8.27748]
[1776716111553,46.75,76396.21,31.7,-0.09525,7e-05,8.26503]
[1776716116588,46.75,76389.23,31.7,-0.09579,7e-05,8.29852]
[1776716120886,46.75,76389.58,31.7,-0.09577,7e-05,8.29747]
[1776716126128,46.75,76385.05,31.7,-0.09612,7e-05,8.31905]
[1776716127931,46.76,76385.42,31.7,-0.0961,7e-05,8.31799]
[1776716128186,46.76,76381.56,31.7,-0.09639,7e-05,8.3361]
[1776716129047,46.76,76362.71,31.7,-0.09782,8e-05,8.42407]
[1776716129335,46.76,76362.71,31.7,-0.09782,8e-05,8.42407]
[1776716129769,46.76,76362.71,31.7,-0.09782,8e-05,8.42407]
[1776716134645,46.76,76358.32,31.7,-0.0981,8e-05,8.43931]
[1776716135512,46.76,76355.2,31.7,-0.09833,8e-05,8.45387]
[1776716135626,46.76,76355.2,31.7,-0.09833,8e-05,8.45387]
[1776716135978,46.76,76355.2,31.7,-0.09833,8e-05,8.45387]
[1776716139075,46.76,76348.0,31.7,-0.09888,8e-05,8.48732]
[1776716144031,46.75,76345.3,31.7,-0.09908,8e-05,8.49945]
[1776716146036,46.75,76352.07,31.7,-0.09856,8e-05,8.46755]
[1776716146041,46.75,76352.07,31.7,-0.09856,8e-05,8.46755]
[1776716151400,46.75,76360.29,31.7,-0.09793,8e-05,8.42888]
[1776716151447,46.75,76360.29,31.7,-0.09793,8e-05,8.42888]
[1776716151464,46.75,76360.29,31.7,-0.09793,8e-05,8.42888]
[1776716152594,46.75,76363.82,31.7,-0.09766,8e-05,8.41237]
[1776716154866,46.75,76380.25,31.7,-0.09642,7e-05,8.33595]
[1776716159901,46.76,76378.33,31.7,-0.09658,8e-05,8.34542]
[1776716164936,46.76,76377.7,31.7,-0.09663,8e-05,8.34889]
[1776716169971,46.76,76378.4,31.7,-0.09659,8e-05,8.34622]
[1776716171037,46.76,76378.4,31.7,-0.09659,8e-05,8.34622]
[1776716177020,46.76,76378.74,31.7,-0.09658,7e-05,8.34552]
[1776716182055,46.76,76379.17,31.7,-0.09656,7e-05,8.34417]
[1776716188097,46.77,76373.18,31.7,-0.09702,8e-05,8.37267]
[1776716193132,46.77,76373.87,31.7,-0.09692,8e-05,8.36473]
[1776716196692,46.77,76372.13,31.7,-0.09706,8e-05,8.37312]
[1776716202195,46.77,76366.41,31.7,-0.09749,8e-05,8.40016]
[1776716207231,46.77,76365.38,31.7,-0.09757,8e-05,8.4051]
[1776716208191,46.77,76365.38,31.7,-0.09757,8e-05,8.4051]
[1776716213316,46.77,76365.16,31.7,-0.09759,8e-05,8.40621]
[1776716213338,46.77,76365.16,31.7,-0.09759,8e-05,8.40621]
[1776716214699,46.77,76364.28,31.7,-0.09766,8e-05,8.41034]
[1776716214736,46.77,76355.95,31.7,-0.09829,8e-05,8.44925]
[1776716215698,46.77,76355.95,31.7,-0.09829,8e-05,8.44925]
[1776716215699,46.77,76355.95,31.7,-0.09829,8e-05,8.44925]
[1776716215875,46.77,76355.95,31.7,-0.09829,8e-05,8.44925]
[1776716217620,46.77,76351.84,31.7,-0.0986,8e-05,8.46833]
[1776716219348,46.77,76350.83,31.7,-0.09867,8e-05,8.47289]
[1776716219579,46.77,76350.83,31.7,-0.09867,8e-05,8.47289]
[1776716221217,46.77,76358.82,31.7,-0.09806,8e-05,8.43536]
[1776716223705,46.77,76369.91,31.7,-0.09722,8e-05,8.38358]
[1776716230401,46.77,76366.34,31.7,-0.0975,8e-05,8.40042]
[1776716236069,46.77,76366.46,31.7,-0.09749,8e-05,8.39986]
[1776716241788,46.77,76362.93,31.7,-0.09775,8e-05,8.41628]
[1776716247520,46.77,76358.0,31.7,-0.09812,8e-05,8.43891]
[1776716250871,46.77,76358.03,31.7,-0.09812,8e-05,8.43864]
[1776716251068,46.77,76358.03,31.7,-0.09812,8e-05,8.43864]
[1776716251336,46.77,76358.03,31.7,-0.09812,8e-05,8.43864]
[1776716251525,46.77,76357.76,31.7,-0.09809,8e-05,8.43466]
[1776716251695,46.77,76357.76,31.7,-0.09809,8e-05,8.43466]
[1776716251794,46.77,76357.76,31.7,-0.09809,8e-05,8.43466]
[1776716251880,46.77,76389.32,31.7,-0.09571,7e-05,8.28774]
[1776716253173,46.77,76404.85,31.7,-0.09456,7e-05,8.21593]
[1776716254906,46.77,76402.49,31.7,-0.09474,7e-05,8.22711]
[1776716255246,46.77,76402.49,31.7,-0.09474,7e-05,8.22711]
[1776716255270,46.77,76402.49,31.7,-0.09474,7e-05,8.22711]
[1776716255262,46.77,76399.66,31.7,-0.09495,7e-05,8.24045]
[1776716255930,46.77,76399.66,31.7,-0.09495,7e-05,8.24045]
[1776716256005,46.77,76399.66,31.7,-0.09495,7e-05,8.24045]
[1776716256297,46.77,76399.66,31.7,-0.09495,7e-05,8.24045]
[1776716256879,46.77,76394.64,31.7,-0.09533,7e-05,8.26393]
[1776716257165,46.77,76394.64,31.7,-0.09533,7e-05,8.26393]
[1776716257269,46.77,76383.61,31.7,-0.09615,7e-05,8.315]
[1776716261670,46.77,76380.11,31.7,-0.09642,7e-05,8.33165]
[1776716267639,46.77,76384.74,31.7,-0.09608,7e-05,8.31074]
[1776716268539,46.77,76381.22,31.7,-0.09635,7e-05,8.32724]
[1776716268685,46.77,76381.76,31.7,-0.09631,7e-05,8.32486]
[1776716273720,46.77,76382.5,31.7,-0.09624,7e-05,8.32079]
[1776716278754,46.77,76379.99,31.7,-0.09642,7e-05,8.33188]
[1776716281408,46.77,76380.49,31.7,-0.09638,7e-05,8.32932]
[1776716281777,46.77,76381.02,31.7,-0.09634,7e-05,8.32675]
[1776716286812,46.77,76379.81,31.7,-0.09644,7e-05,8.3331]
[1776716291824,46.77,76382.85,31.7,-0.09622,7e-05,8.31955]
[1776716292482,46.77,76389.7,31.7,-0.09571,7e-05,8.28775]
[1776716292637,46.77,76389.7,31.7,-0.09571,7e-05,8.28775]
[1776716293219,46.78,76393.62,31.7,-0.09543,7e-05,8.26997]
[1776716293505,46.78,76393.62,31.7,-0.09543,7e-05,8.26997]
[1776716295998,46.78,76395.85,31.7,-0.09526,7e-05,8.25963]
[1776716297022,46.78,76401.88,31.7,-0.09481,7e-05,8.23172]
[1776716297087,46.78,76406.89,31.7,-0.09444,7e-05,8.20861]
[1776716297444,46.78,76406.89,31.7,-0.09444,7e-05,8.20861]
[1776716298041,46.78,76406.89,31.7,-0.09444,7e-05,8.20861]
[1776716298846,46.77,76406.85,31.7,-0.09444,7e-05,8.20859]
[1776716300952,46.77,76406.08,31.7,-0.09449,7e-05,8.21173]
[1776716300981,46.77,76405.51,31.7,-0.09453,7e-05,8.21415]
[1776716301986,46.77,76390.66,31.7,-0.09563,7e-05,8.28294]
[1776716307307,46.77,76391.77,31.7,-0.09555,7e-05,8.27757]
[1776716307407,46.77,76392.42,31.7,-0.0955,7e-05,8.2745]
[1776716308605,46.77,76389.9,31.7,-0.09569,7e-05,8.28614]
[1776716308979,46.77,76387.26,31.7,-0.09589,7e-05,8.29861]
[1776716311231,46.77,76387.53,31.7,-0.09586,7e-05,8.2968]
[1776716317035,46.77,76387.18,31.7,-0.09582,7e-05,8.29246]
[1776716317676,46.77,76387.18,31.7,-0.09582,7e-05,8.29246]
[1776716318665,46.77,76389.09,31.7,-0.09568,7e-05,8.28356]
[1776716322662,46.77,76389.47,31.7,-0.09565,7e-05,8.28171]
[1776716328116,46.77,76389.36,31.7,-0.09565,7e-05,8.28201]
[1776716328991,46.77,76389.36,31.7,-0.09565,7e-05,8.28201]
[1776716331976,46.77,76393.89,31.7,-0.09531,7e-05,8.26097]
[1776716332065,46.77,76393.89,31.7,-0.09531,7e-05,8.26097]
[1776716332145,46.77,76394.32,31.7,-0.09528,7e-05,8.25897]
[1776716334153,46.77,76394.93,31.7,-0.09523,7e-05,8.25587]
[1776716339194,46.76,76391.85,31.7,-0.09544,7e-05,8.26851]
[1776716342000,46.76,76389.99,31.7,-0.09557,7e-05,8.27654]
[1776716342215,46.76,76389.33,31.7,-0.09561,7e-05,8.27929]
[1776716345490,46.76,76388.99,31.7,-0.09563,7e-05,8.28076]
[1776716346851,46.76,76388.99,31.7,-0.09563,7e-05,8.28073]
[1776716347250,46.76,76388.83,31.7,-0.09564,7e-05,8.28143]
[1776716349049,46.76,76388.5,31.7,-0.09566,7e-05,8.28265]
[1776716349104,46.76,76388.5,31.7,-0.09566,7e-05,8.28265]
[1776716349435,46.76,76388.5,31.7,-0.09566,7e-05,8.28265]
[1776716350274,46.75,76406.46,31.7,-0.09432,7e-05,8.19886]
[1776716351008,46.75,76406.46,31.7,-0.09432,7e-05,8.19886]
[1776716356314,46.75,76404.0,31.7,-0.09449,7e-05,8.20912]
[1776716356840,46.75,76404.0,31.7,-0.09449,7e-05,8.20912]
[1776716356996,46.75,76404.0,31.7,-0.09449,7e-05,8.20912]
[1776716361910,46.75,76401.09,31.7,-0.09469,7e-05,8.22154]
[1776716367392,46.71,76403.63,31.7,-0.09434,7e-05,8.19978]
[1776716367527,46.71,76403.63,31.7,-0.09434,7e-05,8.19978]
[1776716367586,46.71,76403.63,31.7,-0.09434,7e-05,8.19978]
[1776716373434,46.68,76403.68,31.7,-0.09413,7e-05,8.18419]
[1776716375116,46.67,76403.65,31.7,-0.09411,7e-05,8.18273]
[1776716375172,46.67,76403.65,31.7,-0.09411,7e-05,8.18273]
[1776716375416,46.67,76403.65,31.7,-0.09411,7e-05,8.18273]
[1776716375448,46.67,76413.44,31.7,-0.09336,7e-05,8.13591]
[1776716375495,46.67,76413.44,31.7,-0.09336,7e-05,8.13591]
[1776716375553,46.67,76413.44,31.7,-0.09336,7e-05,8.13591]
[1776716375588,46.67,76413.44,31.7,-0.09336,7e-05,8.13591]
[1776716375980,46.67,76413.44,31.7,-0.09336,7e-05,8.13591]
[1776716376119,46.67,76413.44,31.7,-0.09336,7e-05,8.13591]
[1776716376456,46.67,76432.75,31.7,-0.09195,7e-05,8.04685]
[1776716377611,46.67,76436.01,31.7,-0.09171,7e-05,8.03179]
[1776716380507,46.67,76432.9,31.7,-0.09194,7e-05,8.04624]
[1776716382924,46.67,76432.53,31.7,-0.09197,7e-05,8.04803]
[1776716383728,46.67,76431.08,31.7,-0.09207,7e-05,8.05472]
[1776716384042,46.67,76431.08,31.7,-0.09207,7e-05,8.05472]
[1776716385558,46.67,76426.14,31.7,-0.09243,7e-05,8.07743]
[1776716387783,46.67,76425.99,31.7,-0.09244,7e-05,8.07807]
[1776716393574,46.67,76426.51,31.7,-0.0924,7e-05,8.07545]
[1776716397948,46.67,76431.03,31.7,-0.09207,7e-05,8.0546]
[1776716403643,46.67,76430.83,31.7,-0.09209,7e-05,8.05561]
[1776716408679,46.67,76430.97,31.7,-0.09208,7e-05,8.05492]
[1776716413713,46.67,76430.45,31.7,-0.09211,7e-05,8.05724]
[1776716415519,46.67,76430.45,31.7,-0.09211,7e-05,8.05724]
[1776716419744,46.67,76430.95,31.7,-0.09208,7e-05,8.05486]
[1776716424791,46.67,76431.0,31.7,-0.09207,7e-05,8.05454]
[1776716429828,46.67,76435.62,31.7,-0.09174,7e-05,8.03329]
[1776716434864,46.67,76433.45,31.7,-0.09184,7e-05,8.03818]
[1776716439899,46.67,76430.47,31.7,-0.09206,7e-05,8.05187]
[1776716443110,46.67,76429.77,31.7,-0.09211,7e-05,8.05506]
[1776716444833,46.67,76421.27,31.7,-0.09273,7e-05,8.09412]
[1776716448546,46.66,76415.4,31.7,-0.09315,7e-05,8.12089]
[1776716453945,46.66,76415.77,31.7,-0.09312,7e-05,8.1186]
[1776716459041,46.66,76416.78,31.7,-0.09304,7e-05,8.11345]
[1776716463841,46.66,76417.6,31.7,-0.09297,7e-05,8.10936]
[1776716467524,46.66,76427.21,31.7,-0.09227,7e-05,8.06503]
[1776716477028,46.66,76432.25,31.7,-0.0919,7e-05,8.04193]
[1776716477029,46.66,76432.25,31.7,-0.0919,7e-05,8.04193]
[1776716478589,46.66,76432.25,31.7,-0.0919,7e-05,8.04196]
[1776716481602,46.66,76432.16,31.7,-0.09191,7e-05,8.04249]
[1776716487313,46.66,76433.43,31.7,-0.09182,7e-05,8.03685]
[1776716487706,46.66,76433.43,31.7,-0.09182,7e-05,8.03685]
[1776716489239,46.66,76433.35,31.7,-0.09183,7e-05,8.03725]
[1776716489466,46.66,76433.35,31.7,-0.09183,7e-05,8.03725]
[1776716489496,46.66,76433.35,31.7,-0.09183,7e-05,8.03725]
[1776716489739,46.66,76434.29,31.7,-0.09176,7e-05,8.03297]
[1776716490358,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716490671,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716490873,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716490908,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716490981,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716491332,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716491405,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716491470,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716491485,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716491601,46.66,76483.51,31.7,-0.08825,7e-05,7.80844]
[1776716491504,46.66,76541.47,31.7,-0.08421,7e-05,7.54304]
[1776716491679,46.66,76541.47,31.7,-0.08421,7e-05,7.54304]
[1776716492372,46.66,76561.16,31.7,-0.08285,7e-05,7.45367]
[1776716494153,46.66,76560.11,31.7,-0.08293,7e-05,7.45869]
[1776716494296,46.66,76560.11,31.7,-0.08293,7e-05,7.45869]
[1776716494438,46.66,76560.11,31.7,-0.08293,7e-05,7.45869]
[1776716494487,46.66,76562.53,31.7,-0.08277,7e-05,7.4483]
[1776716495318,46.66,76562.53,31.7,-0.08277,7e-05,7.4483]
[1776716495519,46.66,76562.53,31.7,-0.08277,7e-05,7.4483]
[1776716495582,46.66,76562.53,31.7,-0.08277,7e-05,7.4483]
[1776716495593,46.66,76562.53,31.7,-0.08277,7e-05,7.4483]
[1776716496602,46.66,76564.06,31.7,-0.08267,7e-05,7.44185]
[1776716496527,46.66,76558.84,31.7,-0.08303,7e-05,7.46535]
[1776716497409,46.66,76567.02,31.7,-0.08248,7e-05,7.42924]
[1776716499576,46.66,76577.89,31.7,-0.08177,7e-05,7.38203]
[1776716499672,46.66,76577.89,31.7,-0.08177,7e-05,7.38203]
[1776716500252,46.66,76577.89,31.7,-0.08177,7e-05,7.38203]
[1776716505504,46.67,76578.42,31.7,-0.08177,7e-05,7.38211]
[1776716506782,46.68,76569.5,31.7,-0.08238,7e-05,7.42251]
[1776716507937,46.68,76567.49,31.7,-0.08252,7e-05,7.43186]
[1776716508154,46.68,76567.49,31.7,-0.08252,7e-05,7.43186]
[1776716508186,46.68,76567.49,31.7,-0.08252,7e-05,7.43186]
[1776716509498,46.68,76552.46,31.7,-0.08354,7e-05,7.49939]
[1776716510488,46.68,76552.46,31.7,-0.08354,7e-05,7.49939]
[1776716512151,46.68,76549.29,31.7,-0.08376,7e-05,7.51418]
[1776716517555,46.69,76552.85,31.7,-0.08355,7e-05,7.49997]
[1776716522590,46.69,76545.72,31.7,-0.08405,7e-05,7.53309]
[1776716525180,46.69,76545.71,31.7,-0.08406,7e-05,7.53363]
[1776716530648,46.7,76545.31,31.7,-0.08411,7e-05,7.53691]
[1776716533025,46.7,76544.91,31.7,-0.08415,7e-05,7.53943]
[1776716538776,46.71,76549.81,31.7,-0.08384,7e-05,7.51898]
[1776716544748,46.71,76546.44,31.7,-0.08409,7e-05,7.53582]
[1776716549784,46.72,76549.09,31.7,-0.08393,7e-05,7.52535]
[1776716555262,46.72,76550.02,31.7,-0.08384,7e-05,7.51722]
[1776716556280,46.72,76548.84,31.7,-0.08392,7e-05,7.52274]
[1776716556835,46.72,76528.41,31.7,-0.08532,7e-05,7.61444]
[1776716558135,46.72,76528.41,31.7,-0.08532,7e-05,7.61444]
[1776716558207,46.72,76528.08,31.7,-0.08534,7e-05,7.61604]
[1776716560544,46.72,76521.4,31.7,-0.0858,7e-05,7.64639]
[1776716562878,46.73,76510.0,31.7,-0.08661,7e-05,7.69903]
[1776716564365,46.73,76510.0,31.7,-0.08661,7e-05,7.69903]
[1776716564376,46.73,76508.33,31.7,-0.08673,7e-05,7.70684]
[1776716569215,46.74,76504.26,31.7,-0.08705,7e-05,7.72734]
[1776716575444,46.75,76503.62,31.7,-0.08714,7e-05,7.7333]
[1776716580625,46.76,76500.31,31.7,-0.08741,7e-05,7.75069]
[1776716582633,46.76,76495.17,31.7,-0.08778,7e-05,7.77482]
[1776716586096,46.76,76487.26,31.7,-0.08836,7e-05,7.81217]
[1776716587107,46.78,76486.76,31.7,-0.08845,7e-05,7.81816]
[1776716592697,46.81,76485.16,31.7,-0.08873,7e-05,7.8365]
[1776716594150,46.82,76484.47,31.7,-0.08879,7e-05,7.8403]
[1776716595204,46.82,76483.87,31.7,-0.08884,7e-05,7.84335]
[1776716599650,46.85,76475.01,31.7,-0.08963,7e-05,7.89443]
[1776716606181,46.91,76470.89,31.7,-0.09018,7e-05,7.93012]
[1776716610066,46.92,76477.46,31.7,-0.08975,7e-05,7.90254]
[1776716612762,46.92,76483.41,31.7,-0.08929,7e-05,7.87094]
[1776716618265,46.93,76483.32,31.7,-0.08932,7e-05,7.87325]
[1776716623300,46.93,76483.67,31.7,-0.08931,7e-05,7.87291]
[1776716624151,46.93,76483.67,31.7,-0.08931,7e-05,7.87291]
[1776716628969,46.93,76477.56,31.7,-0.08976,7e-05,7.90172]
[1776716633612,46.94,76469.11,31.7,-0.09038,7e-05,7.94077]
[1776716639416,46.96,76462.74,31.7,-0.09095,7e-05,7.97772]
[1776716644450,46.98,76458.49,31.7,-0.09132,7e-05,8.00111]
[1776716648907,46.98,76457.3,31.7,-0.09141,7e-05,8.0068]
[1776716654521,46.98,76452.64,31.7,-0.09175,7e-05,8.02834]
[1776716659556,46.98,76449.08,31.7,-0.09201,7e-05,8.04473]
[1776716661570,46.98,76436.74,31.7,-0.0929,7e-05,8.10109]
[1776716666605,46.98,76441.65,31.7,-0.09254,7e-05,8.07843]
[1776716670633,46.98,76453.2,31.7,-0.09171,7e-05,8.02562]
[1776716671615,46.98,76453.2,31.7,-0.09171,7e-05,8.02562]
[1776716676812,46.98,76457.46,31.7,-0.09136,7e-05,8.00189]
[1776716677426,46.98,76457.76,31.7,-0.09134,7e-05,8.00061]
[1776716679917,46.98,76458.23,31.7,-0.09131,7e-05,7.99872]
[1776716680233,46.98,76458.23,31.7,-0.09131,7e-05,7.99872]
[1776716680711,46.98,76473.63,31.7,-0.09021,7e-05,7.92885]
[1776716681189,46.98,76473.63,31.7,-0.09021,7e-05,7.92885]
[1776716681554,46.98,76473.63,31.7,-0.09021,7e-05,7.92885]
[1776716686763,46.99,76479.95,31.7,-0.08978,7e-05,7.90145]
[1776716691799,46.99,76481.5,31.7,-0.08969,7e-05,7.89559]
[1776716692948,46.99,76481.88,31.7,-0.08967,7e-05,7.8941]
[1776716698849,47.0,76482.7,31.7,-0.08964,7e-05,7.89204]
[1776716703884,47.0,76478.96,31.7,-0.08992,7e-05,7.91007]
[1776716706735,47.0,76479.05,31.7,-0.08991,7e-05,7.90987]
[1776716706945,47.0,76479.96,31.7,-0.08985,7e-05,7.90595]
[1776716707501,47.0,76479.96,31.7,-0.08985,7e-05,7.90595]
[1776716707793,47.0,76479.96,31.7,-0.08985,7e-05,7.90595]
[1776716710352,47.01,76488.0,31.7,-0.0893,7e-05,7.87032]
[1776716711987,47.01,76487.57,31.7,-0.08934,7e-05,7.87281]
[1776716713267,47.01,76486.68,31.7,-0.0894,7e-05,7.8771]
[1776716717451,47.01,76485.21,31.7,-0.08952,7e-05,7.88484]
[1776716723017,47.02,76487.97,31.7,-0.08936,7e-05,7.87431]
[1776716727218,47.02,76488.53,31.7,-0.08933,7e-05,7.87264]
[1776716727527,47.02,76488.53,31.7,-0.08933,7e-05,7.87264]
[1776716729379,47.02,76489.25,31.7,-0.08929,7e-05,7.86996]
[1776716734621,47.03,76491.27,31.7,-0.08912,7e-05,7.85724]
[1776716738696,47.03,76491.65,31.7,-0.08911,7e-05,7.85675]
[1776716739967,47.03,76493.47,31.7,-0.08899,7e-05,7.84916]
[1776716746164,47.04,76505.21,31.7,-0.08821,7e-05,7.79852]
[1776716746292,47.04,76505.21,31.7,-0.08821,7e-05,7.79852]
[1776716746407,47.04,76505.21,31.7,-0.08821,7e-05,7.79852]
[1776716748407,47.04,76492.13,31.7,-0.08913,7e-05,7.85814]
[1776716748470,47.04,76492.13,31.7,-0.08913,7e-05,7.85814]
[1776716748933,47.05,76489.16,31.7,-0.08935,7e-05,7.87184]
[1776716754237,47.05,76484.54,31.7,-0.0897,7e-05,7.89432]
[1776716757571,47.05,76479.3,31.7,-0.09007,7e-05,7.91846]
[1776716762293,47.06,76468.43,31.7,-0.09086,7e-05,7.96878]
[1776716767330,47.06,76471.27,31.7,-0.09067,7e-05,7.95651]
[1776716772116,47.06,76470.52,31.7,-0.09073,7e-05,7.96048]
[1776716776326,47.06,76470.79,31.7,-0.09072,7e-05,7.95982]
[1776716777328,47.06,76470.18,31.7,-0.09077,7e-05,7.96272]
[1776716777827,47.06,76470.18,31.7,-0.09077,7e-05,7.96272]
[1776716777917,47.06,76459.48,31.7,-0.09153,7e-05,8.01144]
[1776716782182,47.06,76456.24,31.7,-0.09177,7e-05,8.02635]
[1776716789484,47.06,76453.73,31.7,-0.09195,7e-05,8.038]
[1776716792282,47.06,76453.61,31.7,-0.09191,7e-05,8.03346]
[1776716797540,47.07,76455.16,31.7,-0.09181,7e-05,8.02668]
[1776716799054,47.07,76449.77,31.7,-0.09219,7e-05,8.05128]
[1776716799094,47.07,76449.77,31.7,-0.09219,7e-05,8.05128]
[1776716800095,47.07,76442.99,31.7,-0.09268,7e-05,8.08221]
[1776716801080,47.07,76439.44,31.7,-0.09294,7e-05,8.09839]
[1776716801865,47.07,76439.44,31.7,-0.09294,7e-05,8.09839]
[1776716801966,47.07,76438.55,31.7,-0.093,7e-05,8.10232]
[1776716802443,47.07,76438.55,31.7,-0.093,7e-05,8.10232]
[1776716802456,47.07,76438.55,31.7,-0.093,7e-05,8.10232]
[1776716802534,47.07,76438.55,31.7,-0.093,7e-05,8.10232]
[1776716803186,47.07,76435.12,31.7,-0.09325,7e-05,8.118]
[1776716803328,47.07,76435.12,31.7,-0.09325,7e-05,8.118]
[1776716803589,47.07,76430.63,31.7,-0.09358,7e-05,8.13873]
[1776716804048,47.07,76430.63,31.7,-0.09358,7e-05,8.13873]
[1776716804791,47.07,76430.63,31.7,-0.09358,7e-05,8.13873]
[1776716805385,47.07,76428.33,31.7,-0.09376,7e-05,8.14968]
[1776716805604,47.07,76431.49,31.7,-0.09353,7e-05,8.13534]
[1776716807514,47.07,76431.18,31.7,-0.09355,7e-05,8.13663]
[1776716813021,47.06,76435.26,31.7,-0.09324,7e-05,8.11731]
[1776716813791,47.06,76435.26,31.7,-0.09324,7e-05,8.11731]
[1776716819701,47.06,76433.88,31.7,-0.09333,7e-05,8.12272]
[1776716824744,47.06,76432.3,31.7,-0.09343,7e-05,8.12919]
[1776716829778,47.06,76434.83,31.7,-0.09324,7e-05,8.11684]
[1776716834440,47.05,76441.59,31.7,-0.09274,7e-05,8.08542]
[1776716836957,47.05,76441.95,31.7,-0.09271,7e-05,8.08356]
[1776716843881,47.05,76444.35,31.7,-0.09252,7e-05,8.07187]
[1776716849025,47.05,76444.97,31.7,-0.09247,7e-05,8.06862]
[1776716854961,47.05,76453.33,31.7,-0.09181,7e-05,8.02512]
[1776716859995,47.05,76454.15,31.7,-0.09175,7e-05,8.02136]
[1776716860038,47.05,76454.15,31.7,-0.09175,7e-05,8.02136]
[1776716862592,47.05,76451.47,31.7,-0.09195,7e-05,8.03356]
[1776716863163,47.05,76446.2,31.7,-0.09233,7e-05,8.05754]
[1776716863177,47.05,76446.2,31.7,-0.09233,7e-05,8.05754]
[1776716863350,47.05,76446.2,31.7,-0.09233,7e-05,8.05754]
[1776716863451,47.05,76446.2,31.7,-0.09233,7e-05,8.05754]
[1776716863674,47.05,76446.2,31.7,-0.09233,7e-05,8.05754]
[1776716864048,47.05,76429.11,31.7,-0.09357,7e-05,8.13565]
[1776716865200,47.05,76423.19,31.7,-0.094,7e-05,8.16254]
[1776716866077,47.05,76423.19,31.7,-0.094,7e-05,8.16254]
[1776716866093,47.05,76423.19,31.7,-0.094,7e-05,8.16254]
[1776716866930,47.05,76423.19,31.7,-0.094,7e-05,8.16254]
[1776716866970,47.05,76423.19,31.7,-0.094,7e-05,8.16254]
[1776716867032,47.05,76423.86,31.7,-0.09394,7e-05,8.15929]
[1776716867943,47.05,76423.86,31.7,-0.09394,7e-05,8.15929]
[1776716867949,47.05,76410.16,31.7,-0.09495,7e-05,8.2222]
[1776716868243,47.05,76410.16,31.7,-0.09495,7e-05,8.2222]
[1776716868664,47.05,76410.16,31.7,-0.09495,7e-05,8.2222]
[1776716868696,47.05,76407.16,31.7,-0.09518,7e-05,8.23623]
[1776716869988,47.05,76407.16,31.7,-0.09518,7e-05,8.23623]
[1776716870220,47.05,76408.93,31.7,-0.09505,7e-05,8.22829]
[1776716870264,47.05,76410.44,31.7,-0.09494,7e-05,8.22155]
[1776716871616,47.05,76410.44,31.7,-0.09494,7e-05,8.22155]
[1776716871949,47.05,76410.44,31.7,-0.09494,7e-05,8.22155]
[1776716872047,47.05,76414.2,31.7,-0.09467,7e-05,8.20446]
[1776716873789,47.05,76407.31,31.7,-0.09518,7e-05,8.23615]
[1776716876062,47.05,76400.59,31.7,-0.09568,7e-05,8.26763]
[1776716877170,47.05,76398.48,31.7,-0.09584,7e-05,8.27752]
[1776716877268,47.05,76398.48,31.7,-0.09584,7e-05,8.27752]
[1776716877782,47.05,76398.48,31.7,-0.09584,7e-05,8.27752]
[1776716878474,47.05,76388.54,31.7,-0.09659,7e-05,8.32369]
[1776716881158,47.05,76378.34,31.7,-0.09735,8e-05,8.37103]
[1776716883421,47.05,76377.42,31.7,-0.09742,8e-05,8.3753]
[1776716889259,47.05,76376.54,31.7,-0.09749,8e-05,8.37945]
[1776716894294,47.05,76370.69,31.7,-0.09793,8e-05,8.40659]
[1776716899330,47.05,76372.09,31.7,-0.09782,8e-05,8.40003]
[1776716902949,47.05,76373.61,31.7,-0.09771,8e-05,8.39297]
[1776716902972,47.05,76373.61,31.7,-0.09771,8e-05,8.39297]
[1776716903074,47.05,76373.61,31.7,-0.09771,8e-05,8.39297]
[1776716904013,47.05,76360.24,31.7,-0.09872,8e-05,8.45506]
[1776716907902,47.05,76355.0,31.7,-0.09911,8e-05,8.47908]
[1776716907951,47.05,76355.0,31.7,-0.09911,8e-05,8.47908]
[1776716911125,47.05,76350.3,31.7,-0.09946,8e-05,8.50038]
[1776716914405,47.05,76343.74,31.7,-0.0999,8e-05,8.5252]
[1776716914745,47.05,76343.74,31.7,-0.0999,8e-05,8.5252]
[1776716916542,47.05,76346.37,31.7,-0.0997,8e-05,8.51253]
[1776716916819,47.05,76346.37,31.7,-0.0997,8e-05,8.51253]
[1776716918282,47.05,76346.24,31.7,-0.0997,8e-05,8.51276]
[1776716924507,47.04,76346.91,31.7,-0.09963,8e-05,8.50839]
[1776716927161,47.04,76345.35,31.7,-0.09974,8e-05,8.51531]
[1776716932298,47.04,76344.08,31.7,-0.09982,8e-05,8.52024]
[1776716932327,47.04,76344.08,31.7,-0.09982,8e-05,8.52024]
[1776716937598,47.03,76346.89,31.7,-0.09959,8e-05,8.50595]
[1776716942632,47.03,76345.28,31.7,-0.0997,8e-05,8.51255]
[1776716947668,47.03,76345.68,31.7,-0.09965,8e-05,8.50971]
[1776716952702,47.02,76346.78,31.7,-0.09955,8e-05,8.50354]
[1776716957738,47.02,76344.96,31.7,-0.09967,8e-05,8.51098]
[1776716958377,47.02,76344.96,31.7,-0.09967,8e-05,8.51098]
[1776716959736,47.02,76345.06,31.7,-0.09966,8e-05,8.51029]
[1776716964787,47.01,76344.07,31.7,-0.09972,8e-05,8.51357]
[1776716969822,47.01,76338.7,31.7,-0.10011,8e-05,8.53742]
[1776716974857,47.01,76345.87,31.7,-0.09949,8e-05,8.49745]
[1776716977667,47.0,76348.31,31.7,-0.09929,8e-05,8.48567]
[1776716978029,47.0,76348.31,31.7,-0.09929,8e-05,8.48567]
[1776716978130,47.0,76357.1,31.7,-0.09862,8e-05,8.44441]
[1776716982913,47.0,76365.46,31.7,-0.09798,8e-05,8.40522]
[1776716987947,47.0,76363.83,31.7,-0.0981,8e-05,8.41247]
[1776716990432,47.0,76363.83,31.7,-0.0981,8e-05,8.41247]
[1776716996004,47.0,76361.92,31.7,-0.09823,8e-05,8.42074]
[1776717001031,47.0,76358.78,31.7,-0.09847,8e-05,8.43503]
[1776717001043,47.0,76358.78,31.7,-0.09847,8e-05,8.43503]
[1776717004677,47.0,76358.77,31.7,-0.09846,8e-05,8.43467]
[1776717005067,47.0,76348.06,31.7,-0.09928,8e-05,8.48448]
[1776717005510,47.0,76348.06,31.7,-0.09928,8e-05,8.48448]
[1776717008362,46.99,76342.1,31.7,-0.09972,8e-05,8.51182]
[1776717008721,46.99,76342.1,31.7,-0.09972,8e-05,8.51182]
[1776717009095,46.99,76330.15,31.7,-0.10064,8e-05,8.5675]
[1776717011681,46.99,76323.33,31.7,-0.10116,8e-05,8.59895]
[1776717015034,46.99,76325.57,31.7,-0.10097,8e-05,8.58745]
[1776717020171,46.98,76328.48,31.7,-0.10071,8e-05,8.57192]
[1776717020759,46.98,76328.48,31.7,-0.10071,8e-05,8.57192]
[1776717022213,46.98,76331.08,31.7,-0.1005,8e-05,8.55917]
[1776717026166,46.98,76326.34,31.7,-0.10085,8e-05,8.5802]
[1776717030630,46.97,76320.27,31.7,-0.1013,8e-05,8.60741]
[1776717030757,46.97,76320.27,31.7,-0.1013,8e-05,8.60741]
[1776717031272,46.97,76318.77,31.7,-0.10141,8e-05,8.61411]
[1776717032211,46.97,76317.45,31.7,-0.10146,8e-05,8.61464]
[1776717035277,46.97,76309.12,31.7,-0.1021,8e-05,8.65338]
[1776717040343,46.97,76308.42,31.7,-0.10215,8e-05,8.65625]
[1776717040774,46.97,76308.42,31.7,-0.10215,8e-05,8.65625]
[1776717040864,46.97,76308.02,31.7,-0.10217,8e-05,8.65785]
[1776717043345,46.97,76307.21,31.7,-0.10224,8e-05,8.66185]
[1776717043737,46.97,76307.21,31.7,-0.10224,8e-05,8.66185]
[1776717047330,46.97,76302.56,31.7,-0.10261,8e-05,8.68405]
[1776717052400,46.97,76301.6,31.7,-0.10269,8e-05,8.68884]
[1776717055426,46.97,76293.32,31.7,-0.10334,8e-05,8.72793]
[1776717056421,46.97,76293.32,31.7,-0.10334,8e-05,8.72793]
[1776717056679,46.97,76293.32,31.7,-0.10334,8e-05,8.72793]
[1776717056773,46.97,76293.32,31.7,-0.10334,8e-05,8.72793]
[1776717056830,46.97,76284.34,31.7,-0.10405,8e-05,8.7703]
[1776717058046,46.97,76284.34,31.7,-0.10405,8e-05,8.7703]
[1776717058128,46.97,76272.03,31.7,-0.10503,8e-05,8.82846]
[1776717061978,46.97,76285.19,31.7,-0.10397,8e-05,8.7655]
[1776717067511,46.96,76287.28,31.7,-0.1038,8e-05,8.75515]
[1776717070598,46.96,76288.27,31.7,-0.10372,8e-05,8.75033]
[1776717070699,46.96,76288.26,31.7,-0.10372,8e-05,8.75031]
[1776717077157,46.96,76282.31,31.7,-0.10416,8e-05,8.77687]
[1776717077427,46.96,76281.69,31.7,-0.1042,8e-05,8.77945]
[1776717077459,46.96,76281.69,31.7,-0.1042,8e-05,8.77945]
[1776717077689,46.96,76276.81,31.7,-0.10459,8e-05,8.8022]
[1776717081952,46.95,76270.06,31.7,-0.10512,8e-05,8.83369]
[1776717085992,46.95,76268.68,31.7,-0.10521,8e-05,8.83947]
[1776717085994,46.95,76270.42,31.7,-0.10507,8e-05,8.83102]
[1776717086645,46.95,76279.17,31.7,-0.10437,8e-05,8.78916]
[1776717091978,46.94,76284.46,31.7,-0.10393,8e-05,8.76277]
[1776717097722,46.94,76284.63,31.7,-0.10383,8e-05,8.75458]
[1776717103136,46.93,76284.55,31.7,-0.10381,8e-05,8.7538]
[1776717108800,46.93,76276.99,31.7,-0.10438,8e-05,8.78745]
[1776717113835,46.92,76277.68,31.7,-0.1043,8e-05,8.78268]
[1776717119988,46.92,76275.44,31.7,-0.10446,8e-05,8.79205]
[1776717120980,46.91,76284.17,31.7,-0.10375,8e-05,8.7498]
[1776717121892,46.91,76296.83,31.7,-0.10275,8e-05,8.68976]
[1776717126935,46.91,76299.03,31.7,-0.10256,8e-05,8.6788]
[1776717127934,46.91,76285.49,31.7,-0.10363,8e-05,8.74242]
[1776717133042,46.91,76288.11,31.7,-0.1034,8e-05,8.72903]
[1776717135410,46.9,76284.73,31.7,-0.10366,8e-05,8.7443]
[1776717135990,46.9,76280.96,31.7,-0.10395,8e-05,8.76188]
[1776717136456,46.9,76280.96,31.7,-0.10395,8e-05,8.76188]
[1776717136996,46.9,76281.66,31.7,-0.1039,8e-05,8.75853]
[1776717142034,46.9,76287.96,31.7,-0.10338,8e-05,8.72752]
[1776717147068,46.89,76282.82,31.7,-0.10376,8e-05,8.75064]
[1776717151330,46.89,76273.36,31.7,-0.10444,8e-05,8.78874]
[1776717151542,46.89,76273.36,31.7,-0.10444,8e-05,8.78874]
[1776717151565,46.89,76273.36,31.7,-0.10444,8e-05,8.78874]
[1776717152103,46.89,76269.53,31.7,-0.10475,8e-05,8.8069]
[1776717152805,46.89,76269.53,31.7,-0.10475,8e-05,8.8069]
[1776717153851,46.89,76265.02,31.7,-0.1051,8e-05,8.82819]
[1776717154384,46.89,76262.57,31.7,-0.1053,8e-05,8.83968]
[1776717154394,46.89,76262.57,31.7,-0.1053,8e-05,8.83968]
[1776717156839,46.89,76258.53,31.7,-0.10562,8e-05,8.85853]
[1776717162173,46.88,76251.32,31.7,-0.10618,8e-05,8.89158]
[1776717167143,46.88,76249.84,31.7,-0.10628,8e-05,8.89769]
[1776717167579,46.88,76249.11,31.7,-0.10633,8e-05,8.90093]
[1776717169276,46.88,76252.15,31.7,-0.10609,8e-05,8.88622]
[1776717171865,46.87,76257.28,31.7,-0.10566,8e-05,8.86114]
[1776717172243,46.87,76266.75,31.7,-0.1049,8e-05,8.81594]
[1776717173250,46.87,76276.06,31.7,-0.10415,8e-05,8.77137]
[1776717178285,46.87,76275.1,31.7,-0.1042,8e-05,8.77437]
[1776717178749,46.87,76275.1,31.7,-0.1042,8e-05,8.77437]
[1776717179296,46.87,76268.27,31.7,-0.10474,8e-05,8.80646]
[1776717182313,46.87,76260.14,31.7,-0.10539,8e-05,8.84474]
[1776717187348,46.86,76254.35,31.7,-0.10584,8e-05,8.87139]
[1776717191426,46.86,76258.54,31.7,-0.10549,8e-05,8.85062]
[1776717192382,46.86,76263.43,31.7,-0.10508,8e-05,8.82676]
[1776717194042,46.86,76263.35,31.7,-0.10508,8e-05,8.82676]
[1776717194397,46.86,76265.14,31.7,-0.10494,8e-05,8.81826]
[1776717198203,46.85,76266.74,31.7,-0.10481,8e-05,8.81028]
[1776717198262,46.85,76264.47,31.7,-0.10499,8e-05,8.82093]
[1776717203460,46.85,76264.29,31.7,-0.10496,8e-05,8.81959]
[1776717207488,46.84,76272.62,31.7,-0.10428,8e-05,8.77865]
[1776717212523,46.84,76277.1,31.7,-0.10384,8e-05,8.7506]
[1776717217557,46.83,76273.07,31.7,-0.10414,8e-05,8.76835]
[1776717222596,46.83,76271.21,31.7,-0.10426,8e-05,8.7756]
[1776717228638,46.82,76277.88,31.7,-0.10371,8e-05,8.74236]
[1776717233673,46.82,76275.94,31.7,-0.10384,8e-05,8.75026]
[1776717238708,46.81,76273.79,31.7,-0.10399,8e-05,8.75906]
[1776717240728,46.81,76273.79,31.7,-0.10399,8e-05,8.75906]
[1776717241399,46.81,76273.79,31.7,-0.10399,8e-05,8.75906]
[1776717240824,46.81,76271.15,31.7,-0.10419,8e-05,8.77103]
[1776717241729,46.81,76270.36,31.7,-0.10425,8e-05,8.77473]
[1776717246764,46.8,76278.35,31.7,-0.10359,8e-05,8.73544]
[1776717249629,46.8,76278.57,31.7,-0.10357,8e-05,8.73393]
[1776717249634,46.8,76278.57,31.7,-0.10357,8e-05,8.73393]
[1776717250043,46.8,76278.57,31.7,-0.10357,8e-05,8.73393]
[1776717256835,46.8,76279.08,31.7,-0.1035,8e-05,8.72971]
[1776717261870,46.79,76278.55,31.7,-0.10352,8e-05,8.73109]
[1776717266906,46.79,76282.24,31.7,-0.10321,8e-05,8.71252]
[1776717271941,46.79,76283.16,31.7,-0.10307,8e-05,8.70193]
[1776717276976,46.78,76284.16,31.7,-0.10298,8e-05,8.69626]
[1776717282011,46.78,76285.89,31.7,-0.10282,8e-05,8.68721]
[1776717287046,46.78,76283.92,31.7,-0.10297,8e-05,8.69574]
[1776717292354,46.77,76285.63,31.7,-0.10282,8e-05,8.68698]
[1776717298123,46.77,76287.88,31.7,-0.10263,8e-05,8.67539]
[1776717302151,46.77,76279.04,31.7,-0.10332,8e-05,8.71665]
[1776717307186,46.77,76282.17,31.7,-0.10305,8e-05,8.70078]
[1776717312195,46.76,76283.45,31.7,-0.10294,8e-05,8.69404]
[1776717317256,46.76,76280.78,31.7,-0.10313,8e-05,8.70565]
[1776717323144,46.76,76280.11,31.7,-0.10317,8e-05,8.70784]
[1776717323298,46.76,76280.27,31.7,-0.10316,8e-05,8.70689]
[1776717326962,46.75,76282.48,31.7,-0.10296,8e-05,8.69507]
[1776717327326,46.75,76281.73,31.7,-0.10301,8e-05,8.69818]
[1776717333195,46.75,76281.55,31.7,-0.10296,8e-05,8.69285]
[1776717338402,46.74,76282.64,31.7,-0.10285,8e-05,8.68659]
[1776717339020,46.74,76282.64,31.7,-0.10285,8e-05,8.68659]
[1776717339121,46.74,76282.64,31.7,-0.10285,8e-05,8.68641]
[1776717341686,46.74,76280.62,31.7,-0.103,8e-05,8.69511]
[1776717342432,46.74,76280.54,31.7,-0.103,8e-05,8.69504]
[1776717347613,46.73,76279.86,31.7,-0.10304,8e-05,8.69771]
[1776717347650,46.73,76279.86,31.7,-0.10303,8e-05,8.69714]
[1776717353509,46.73,76280.04,31.7,-0.10298,8e-05,8.69403]
[1776717358544,46.72,76280.91,31.7,-0.10287,8e-05,8.68768]
[1776717363036,46.71,76280.09,31.7,-0.1029,8e-05,8.68937]
[1776717363582,46.71,76281.78,31.7,-0.10277,8e-05,8.68119]
[1776717368617,46.71,76279.82,31.7,-0.10291,8e-05,8.68963]
[1776717372542,46.71,76279.61,31.7,-0.10292,8e-05,8.69028]
[1776717372667,46.71,76279.61,31.7,-0.10292,8e-05,8.69028]
[1776717372573,46.7,76276.62,31.7,-0.10315,8e-05,8.70428]
[1776717373044,46.7,76276.62,31.7,-0.10315,8e-05,8.70428]
[1776717374574,46.7,76261.81,31.7,-0.10433,8e-05,8.77437]
[1776717378400,46.7,76263.71,31.7,-0.10417,8e-05,8.76521]
[1776717378483,46.7,76263.82,31.7,-0.10416,8e-05,8.76465]
[1776717379220,46.7,76263.82,31.7,-0.10416,8e-05,8.76465]
[1776717380993,46.7,76267.51,31.7,-0.10386,8e-05,8.7463]
[1776717387209,46.7,76268.49,31.7,-0.10376,8e-05,8.74042]
[1776717391169,46.69,76276.35,31.7,-0.10306,8e-05,8.69678]
[1776717396832,46.69,76279.31,31.7,-0.10282,8e-05,8.68212]
[1776717402870,46.69,76278.37,31.7,-0.10287,8e-05,8.68526]
[1776717407905,46.68,76276.85,31.7,-0.10298,8e-05,8.69157]
[1776717410113,46.68,76276.74,31.7,-0.10298,8e-05,8.6919]
[1776717412173,46.68,76276.8,31.7,-0.10297,8e-05,8.69123]
[1776717419993,46.67,76276.75,31.7,-0.10295,8e-05,8.68971]
[1776717425029,46.67,76277.11,31.7,-0.1029,8e-05,8.68703]
[1776717430064,46.67,76277.1,31.7,-0.10289,8e-05,8.6861]
[1776717435241,46.67,76277.97,31.7,-0.10281,8e-05,8.68139]
[1776717441143,46.66,76280.08,31.7,-0.10262,8e-05,8.66992]
[1776717445106,46.66,76276.65,31.7,-0.10288,8e-05,8.68563]
[1776717451283,46.66,76275.64,31.7,-0.10295,8e-05,8.68939]
[1776717453339,46.65,76275.65,31.7,-0.10289,8e-05,8.68367]
[1776717454160,46.65,76274.56,31.7,-0.10297,8e-05,8.68844]
[1776717454234,46.65,76275.07,31.7,-0.10292,8e-05,8.68581]
[1776717459269,46.64,76276.4,31.7,-0.10278,8e-05,8.67717]
[1776717464303,46.64,76282.84,31.7,-0.10223,8e-05,8.64449]
[1776717470346,46.63,76282.3,31.7,-0.10224,8e-05,8.64463]
[1776717478401,46.62,76281.18,31.7,-0.10227,8e-05,8.64673]
[1776717484445,46.61,76281.61,31.7,-0.1022,8e-05,8.64227]
[1776717486296,46.61,76281.8,31.7,-0.10218,8e-05,8.64097]
[1776717489614,46.6,76282.04,31.7,-0.10215,8e-05,8.63902]
[1776717489716,46.6,76282.04,31.7,-0.10213,8e-05,8.63782]
[1776717496529,46.6,76282.16,31.7,-0.1021,8e-05,8.6364]
[1776717502571,46.59,76282.43,31.7,-0.10207,8e-05,8.63425]
[1776717507606,46.59,76283.64,31.7,-0.10196,8e-05,8.62778]
[1776717512641,46.59,76287.17,31.7,-0.10162,8e-05,8.60514]
[1776717517676,46.59,76286.18,31.7,-0.10169,8e-05,8.60934]
[1776717522711,46.59,76285.94,31.7,-0.1017,8e-05,8.6099]
[1776717529759,46.58,76284.36,31.7,-0.10181,8e-05,8.6167]
[1776717535068,46.58,76284.1,31.7,-0.10183,8e-05,8.61756]
[1776717540840,46.58,76278.1,31.7,-0.10229,8e-05,8.64526]
[1776717545878,46.58,76284.97,31.7,-0.10174,8e-05,8.61214]
[1776717551920,46.58,76285.57,31.7,-0.10168,8e-05,8.60892]
[1776717556956,46.58,76282.36,31.7,-0.10193,8e-05,8.62377]
[1776717561990,46.57,76282.66,31.7,-0.1019,8e-05,8.62196]
[1776717567026,46.57,76283.64,31.7,-0.10182,8e-05,8.61698]
[1776717573068,46.57,76286.55,31.7,-0.10153,8e-05,8.5976]
[1776717578103,46.57,76284.07,31.7,-0.10172,8e-05,8.60915]
[1776717583139,46.57,76285.67,31.7,-0.10159,8e-05,8.60134]
[1776717588175,46.57,76283.54,31.7,-0.10176,8e-05,8.61119]
[1776717592668,46.57,76286.2,31.7,-0.10155,8e-05,8.59844]
[1776717592682,46.57,76289.4,31.7,-0.10129,8e-05,8.58325]
[1776717593140,46.57,76289.4,31.7,-0.10129,8e-05,8.58325]
[1776717593443,46.57,76288.63,31.7,-0.10135,8e-05,8.58689]
[1776717594001,46.57,76288.63,31.7,-0.10135,8e-05,8.58689]
[1776717594217,46.57,76288.46,31.7,-0.10137,8e-05,8.58767]
[1776717598232,46.57,76289.17,31.7,-0.1013,8e-05,8.58346]
[1776717598246,46.57,76289.2,31.7,-0.10129,8e-05,8.58304]
[1776717600882,46.57,76289.17,31.7,-0.10129,8e-05,8.58315]
[1776717601267,46.57,76289.06,31.7,-0.1013,8e-05,8.58366]
[1776717602756,46.57,76289.06,31.7,-0.1013,8e-05,8.58366]
[1776717602803,46.56,76289.05,31.7,-0.10129,8e-05,8.58315]
[1776717603438,46.56,76289.05,31.7,-0.10129,8e-05,8.58315]
[1776717603536,46.56,76289.08,31.7,-0.10129,8e-05,8.583]
[1776717607654,46.56,76289.08,31.7,-0.10129,8e-05,8.583]
[1776717607755,46.56,76289.08,31.7,-0.10127,8e-05,8.58191]
[1776717608493,46.56,76289.08,31.7,-0.10127,8e-05,8.58191]
[1776717608510,46.56,76289.08,31.7,-0.10127,8e-05,8.5819]
[1776717610388,46.56,76289.08,31.7,-0.10127,8e-05,8.5819]
[1776717614016,46.55,76288.85,31.7,-0.10127,8e-05,8.58166]
[1776717622105,46.55,76289.39,31.7,-0.10121,8e-05,8.57792]
[1776717622206,46.55,76289.39,31.7,-0.10119,8e-05,8.577]
[1776717622967,46.55,76289.39,31.7,-0.10119,8e-05,8.577]
[1776717623421,46.55,76288.96,31.7,-0.10123,8e-05,8.57908]
[1776717626953,46.55,76288.96,31.7,-0.10122,8e-05,8.57864]
[1776717629165,46.54,76288.72,31.7,-0.10123,8e-05,8.5791]
[1776717629464,46.54,76288.87,31.7,-0.10121,8e-05,8.57816]
[1776717631031,46.54,76288.67,31.7,-0.10123,8e-05,8.57915]
[1776717631478,46.54,76288.05,31.7,-0.10123,8e-05,8.57688]
[1776717636514,46.54,76288.53,31.7,-0.10117,8e-05,8.57345]
[1776717642556,46.53,76289.04,31.7,-0.10111,8e-05,8.56965]
[1776717645948,46.53,76286.76,31.7,-0.10128,8e-05,8.57975]
[1776717646584,46.53,76285.84,31.7,-0.10134,8e-05,8.58387]
[1776717651787,46.53,76283.16,31.7,-0.10156,8e-05,8.59661]
[1776717657124,46.53,76279.51,31.7,-0.10184,8e-05,8.61376]
[1776717662699,46.53,76279.6,31.7,-0.10183,8e-05,8.61315]
[1776717664798,46.53,76279.44,31.7,-0.10184,8e-05,8.61388]
[1776717664892,46.53,76279.44,31.7,-0.10184,8e-05,8.61385]
[1776717665738,46.53,76279.44,31.7,-0.10184,8e-05,8.61385]
[1776717665782,46.53,76278.49,31.7,-0.10192,8e-05,8.61833]
[1776717667120,46.53,76278.36,31.7,-0.10192,8e-05,8.61865]
[1776717667288,46.53,76278.36,31.7,-0.10192,8e-05,8.61862]
[1776717672812,46.52,76278.66,31.7,-0.10188,8e-05,8.61599]
[1776717674044,46.52,76278.62,31.7,-0.10188,8e-05,8.61588]
[1776717674784,46.52,76279.19,31.7,-0.10182,8e-05,8.61258]
[1776717681362,46.52,76279.08,31.7,-0.10183,8e-05,8.613]
[1776717688881,46.52,76278.61,31.7,-0.10186,8e-05,8.61496]
[1776717693918,46.52,76276.47,31.7,-0.10198,8e-05,8.61972]
[1776717698953,46.52,76273.82,31.7,-0.10218,8e-05,8.63211]
[1776717703987,46.52,76274.52,31.7,-0.10212,8e-05,8.62858]
[1776717709470,46.52,76277.01,31.7,-0.10192,8e-05,8.61664]
[1776717715065,46.52,76278.36,31.7,-0.10182,8e-05,8.61019]
[1776717720267,46.52,76277.79,31.7,-0.10186,8e-05,8.61286]
[1776717725306,46.52,76278.94,31.7,-0.10177,8e-05,8.60747]
[1776717725927,46.52,76269.92,31.7,-0.10249,8e-05,8.65032]
[1776717731181,46.52,76269.13,31.7,-0.10254,8e-05,8.65375]
[1776717736215,46.52,76268.41,31.7,-0.10259,8e-05,8.65682]
[1776717741251,46.51,76266.22,31.7,-0.10276,8e-05,8.66691]
[1776717746286,46.51,76268.12,31.7,-0.10261,8e-05,8.65749]
[1776717751321,46.51,76270.49,31.7,-0.10236,8e-05,8.64064]
[1776717756673,46.51,76275.19,31.7,-0.10199,8e-05,8.61819]
[1776717762402,46.51,76274.01,31.7,-0.10208,8e-05,8.62371]
[1776717767437,46.51,76273.83,31.7,-0.10209,8e-05,8.62445]
[1776717772452,46.51,76273.14,31.7,-0.10214,8e-05,8.62763]
[1776717778514,46.51,76271.02,31.7,-0.10231,8e-05,8.63746]
[1776717783553,46.51,76274.77,31.7,-0.10201,8e-05,8.61946]
[1776717788588,46.51,76276.32,31.7,-0.10188,8e-05,8.61202]
[1776717794931,46.51,76282.3,31.7,-0.10141,8e-05,8.5837]
[1776717800672,46.51,76281.71,31.7,-0.10146,8e-05,8.58663]
[1776717806029,46.51,76279.59,31.7,-0.10163,8e-05,8.5967]
[1776717815777,46.51,76273.3,31.7,-0.10207,8e-05,8.62087]
[1776717822827,46.51,76272.5,31.7,-0.10212,8e-05,8.62429]
[1776717827861,46.51,76275.78,31.7,-0.10186,8e-05,8.60849]
[1776717832897,46.51,76273.92,31.7,-0.102,8e-05,8.61714]
[1776717838158,46.51,76273.37,31.7,-0.10205,8e-05,8.61964]
[1776717843976,46.5,76273.3,31.7,-0.10205,8e-05,8.61967]
[1776717849015,46.5,76274.68,31.7,-0.10194,8e-05,8.61294]
[1776717854050,46.5,76278.51,31.7,-0.10163,8e-05,8.59469]
[1776717859085,46.5,76280.07,31.7,-0.10151,8e-05,8.58732]
[1776717864120,46.5,76280.22,31.7,-0.1015,8e-05,8.58663]
[1776717869155,46.5,76282.5,31.7,-0.10132,8e-05,8.57585]
[1776717874895,46.5,76282.22,31.7,-0.10129,8e-05,8.57197]
[1776717880231,46.5,76282.03,31.7,-0.1013,8e-05,8.57291]
[1776717886275,46.5,76283.04,31.7,-0.10122,8e-05,8.5681]
[1776717891310,46.5,76282.66,31.7,-0.10125,8e-05,8.56988]
[1776717896345,46.5,76282.56,31.7,-0.10126,8e-05,8.57029]
[1776717901380,46.5,76278.21,31.7,-0.1016,8e-05,8.59084]
[1776717906414,46.5,76276.15,31.7,-0.10176,8e-05,8.60032]
[1776717911450,46.5,76275.24,31.7,-0.10183,8e-05,8.60431]
[1776717912582,46.5,76275.24,31.7,-0.10183,8e-05,8.60431]
[1776717918233,46.5,76273.58,31.7,-0.10195,8e-05,8.6118]
[1776717923536,46.5,76275.09,31.7,-0.10183,8e-05,8.60423]
[1776717924955,46.5,76275.09,31.7,-0.10183,8e-05,8.60423]
[1776717930584,46.5,76274.2,31.7,-0.10189,8e-05,8.6081]
[1776717935620,46.5,76274.63,31.7,-0.1018,8e-05,8.60058]
[1776717940899,46.5,76271.53,31.7,-0.10204,8e-05,8.6151]
[1776717946697,46.49,76273.13,31.7,-0.10191,8e-05,8.60714]
[1776717951732,46.49,76272.64,31.7,-0.10195,8e-05,8.60926]
[1776717958781,46.49,76272.72,31.7,-0.10193,8e-05,8.60857]
[1776717963816,46.49,76273.46,31.7,-0.10187,8e-05,8.60487]
[1776717968850,46.49,76273.13,31.7,-0.1019,8e-05,8.60629]
[1776717974905,46.49,76273.99,31.7,-0.10182,8e-05,8.60202]
[1776717979939,46.49,76273.47,31.7,-0.10186,8e-05,8.60435]
[1776717989003,46.49,76273.44,31.7,-0.10186,8e-05,8.60425]
[1776717994038,46.49,76273.65,31.7,-0.10179,8e-05,8.59789]
[1776718004110,46.49,76273.44,31.7,-0.10181,8e-05,8.5987]
[1776718010152,46.49,76273.2,31.7,-0.10182,8e-05,8.59973]
[1776718015190,46.49,76273.62,31.7,-0.10179,8e-05,8.59763]
[1776718020225,46.49,76273.66,31.7,-0.10178,8e-05,8.59736]
[1776718025264,46.49,76275.02,31.7,-0.10167,8e-05,8.59085]
[1776718030299,46.49,76275.37,31.7,-0.10165,8e-05,8.58915]
[1776718035333,46.49,76275.02,31.7,-0.10167,8e-05,8.59078]
[1776718040368,46.49,76274.89,31.7,-0.10168,8e-05,8.59135]
[1776718046986,46.49,76274.85,31.7,-0.10169,8e-05,8.5915]
[1776718047406,46.49,76275.06,31.7,-0.10167,8e-05,8.59048]
[1776718047487,46.49,76275.06,31.7,-0.10167,8e-05,8.59048]
[1776718047712,46.49,76275.06,31.7,-0.10167,8e-05,8.59048]
[1776718047931,46.49,76275.06,31.7,-0.10167,8e-05,8.59048]
[1776718048271,46.49,76275.06,31.7,-0.10167,8e-05,8.59048]
[1776718048277,46.49,76289.02,31.7,-0.10057,8e-05,8.52428]
[1776718048675,46.49,76289.02,31.7,-0.10057,8e-05,8.52428]
[1776718049100,46.49,76289.02,31.7,-0.10057,8e-05,8.52428]
[1776718049263,46.49,76312.33,31.7,-0.09875,8e-05,8.41402]
[1776718049833,46.49,76312.33,31.7,-0.09875,8e-05,8.41402]
[1776718049841,46.49,76312.33,31.7,-0.09875,8e-05,8.41402]
[1776718049923,46.49,76312.33,31.7,-0.09875,8e-05,8.41402]
[1776718050141,46.49,76337.59,31.7,-0.09681,8e-05,8.29508]
[1776718052389,46.49,76340.89,31.7,-0.09651,8e-05,8.2748]
[1776718053908,46.49,76334.6,31.7,-0.09699,8e-05,8.30444]
[1776718054784,46.49,76335.49,31.7,-0.09693,8e-05,8.3004]
[1776718056774,46.49,76343.83,31.7,-0.0963,8e-05,8.26165]
[1776718057950,46.49,76345.5,31.7,-0.09618,8e-05,8.25404]
[1776718058032,46.49,76345.5,31.7,-0.09618,8e-05,8.25404]
[1776718063270,46.49,76346.43,31.7,-0.09612,8e-05,8.25065]
[1776718066000,46.49,76337.18,31.7,-0.09683,8e-05,8.29446]
[1776718068326,46.49,76334.25,31.7,-0.09706,8e-05,8.30842]
[1776718070129,46.5,76332.87,31.7,-0.09717,8e-05,8.31509]
[1776718076262,46.5,76328.31,31.7,-0.09752,8e-05,8.33693]
[1776718078355,46.5,76328.23,31.7,-0.09753,8e-05,8.33747]
[1776718080746,46.5,76321.43,31.7,-0.09806,8e-05,8.36961]
[1776718081503,46.5,76317.32,31.7,-0.09837,8e-05,8.38897]
[1776718082296,46.5,76317.32,31.7,-0.09837,8e-05,8.38897]
[1776718081664,46.5,76306.61,31.7,-0.0992,8e-05,8.43942]
[1776718082671,46.5,76303.82,31.7,-0.09942,8e-05,8.45279]
[1776718085920,46.5,76302.79,31.7,-0.0995,8e-05,8.45749]
[1776718085955,46.5,76302.68,31.7,-0.09951,8e-05,8.45793]
[1776718087240,46.5,76302.68,31.7,-0.09951,8e-05,8.45793]
[1776718087293,46.5,76302.8,31.7,-0.0995,8e-05,8.45756]
[1776718087809,46.5,76302.8,31.7,-0.0995,8e-05,8.45756]
[1776718087910,46.5,76302.94,31.7,-0.09949,8e-05,8.4571]
[1776718093440,46.5,76303.21,31.7,-0.09949,8e-05,8.45689]
[1776718098784,46.51,76302.69,31.7,-0.09955,8e-05,8.46071]
[1776718103819,46.51,76302.76,31.7,-0.09957,8e-05,8.46156]
[1776718104529,46.51,76302.76,31.7,-0.09957,8e-05,8.46156]
[1776718110610,46.52,76295.78,31.7,-0.10013,8e-05,8.49582]
[1776718115903,46.52,76294.54,31.7,-0.1002,8e-05,8.4977]
[1776718120941,46.52,76292.87,31.7,-0.10034,8e-05,8.5066]
[1776718125976,46.53,76293.0,31.7,-0.10035,8e-05,8.50706]
[1776718128997,46.53,76282.35,31.7,-0.10119,8e-05,8.55802]
[1776718134428,46.53,76280.96,31.7,-0.10131,8e-05,8.56512]
[1776718139430,46.53,76281.82,31.7,-0.10125,8e-05,8.56139]
[1776718140376,46.53,76293.85,31.7,-0.10031,8e-05,8.50491]
[1776718145732,46.54,76285.71,31.7,-0.10097,8e-05,8.54429]
[1776718146458,46.54,76294.0,31.7,-0.10032,8e-05,8.50521]
[1776718152173,46.56,76294.13,31.7,-0.10039,8e-05,8.50978]
[1776718158134,46.56,76300.79,31.7,-0.09988,8e-05,8.47908]
[1776718164259,46.56,76294.54,31.7,-0.1004,8e-05,8.51008]
[1776718169472,46.57,76294.19,31.7,-0.10043,8e-05,8.51228]
[1776718170766,46.57,76303.11,31.7,-0.09974,8e-05,8.47045]
[1776718177899,46.57,76306.24,31.7,-0.09947,8e-05,8.45184]
[1776718183564,46.58,76304.43,31.7,-0.09963,8e-05,8.46166]
[1776718189081,46.58,76308.15,31.7,-0.09936,8e-05,8.44539]
[1776718194907,46.58,76310.83,31.7,-0.09917,8e-05,8.43402]
[1776718195513,46.58,76310.9,31.7,-0.09917,8e-05,8.43366]
[1776718198213,46.58,76310.85,31.7,-0.09917,8e-05,8.43385]
[1776718198313,46.58,76310.82,31.7,-0.09917,8e-05,8.43395]
[1776718203571,46.59,76305.62,31.7,-0.09959,8e-05,8.45957]
[1776718208579,46.59,76308.74,31.7,-0.09936,8e-05,8.44546]
[1776718213641,46.59,76308.16,31.7,-0.09943,8e-05,8.44955]
[1776718219683,46.6,76307.45,31.7,-0.0995,8e-05,8.454]
[1776718224720,46.6,76306.93,31.7,-0.09955,8e-05,8.45731]
[1776718229757,46.6,76313.15,31.7,-0.09909,8e-05,8.42901]
[1776718235207,46.61,76314.15,31.7,-0.09897,8e-05,8.41991]
[1776718241166,46.61,76314.57,31.7,-0.09896,8e-05,8.41926]
[1776718246875,46.62,76314.18,31.7,-0.09901,8e-05,8.42248]
[1776718253927,46.62,76314.59,31.7,-0.099,8e-05,8.4219]
[1776718258963,46.62,76313.79,31.7,-0.09908,8e-05,8.42658]
[1776718263998,46.63,76313.68,31.7,-0.0991,8e-05,8.42798]
[1776718269033,46.63,76309.51,31.7,-0.09944,8e-05,8.44836]
[1776718274069,46.63,76309.77,31.7,-0.09943,8e-05,8.44786]
[1776718279105,46.63,76307.89,31.7,-0.09959,8e-05,8.4574]
[1776718287161,46.64,76306.97,31.7,-0.09968,8e-05,8.46287]
[1776718292197,46.64,76305.75,31.7,-0.09973,8e-05,8.46416]
[1776718297447,46.64,76305.71,31.7,-0.09974,8e-05,8.46499]
[1776718303274,46.65,76311.47,31.7,-0.09932,8e-05,8.43915]
[1776718308581,46.65,76311.93,31.7,-0.0993,8e-05,8.43787]
[1776718318598,46.66,76312.77,31.7,-0.09927,8e-05,8.43633]
[1776718319154,46.66,76317.24,31.7,-0.09893,8e-05,8.41558]
[1776718324865,46.66,76319.1,31.7,-0.09881,8e-05,8.4083]
[1776718330425,46.67,76317.72,31.7,-0.09894,8e-05,8.41658]
[1776718331644,46.67,76316.03,31.7,-0.09908,8e-05,8.42481]
[1776718337515,46.72,76311.7,31.7,-0.09964,8e-05,8.45937]
[1776718342551,46.75,76312.86,31.7,-0.09969,8e-05,8.46228]
[1776718348593,46.75,76312.02,31.7,-0.09977,8e-05,8.46746]
[1776718350921,46.75,76312.02,31.7,-0.09978,8e-05,8.46787]
[1776718351272,46.75,76312.02,31.7,-0.09978,8e-05,8.46787]
[1776718354250,46.76,76313.98,31.7,-0.09959,8e-05,8.45406]
[1776718361025,46.76,76313.98,31.7,-0.0996,8e-05,8.4552]
[1776718366723,46.77,76318.36,31.7,-0.0993,8e-05,8.43682]
[1776718371762,46.77,76318.14,31.7,-0.09934,8e-05,8.43908]
[1776718378811,46.78,76318.34,31.7,-0.09935,8e-05,8.43984]
[1776718385862,46.78,76318.46,31.7,-0.09937,8e-05,8.44094]
[1776718390897,46.79,76317.88,31.7,-0.09943,8e-05,8.44482]
[1776718395933,46.79,76315.34,31.7,-0.09964,8e-05,8.45783]
[1776718400969,46.8,76315.11,31.7,-0.09968,8e-05,8.45993]
[1776718406004,46.8,76309.77,31.7,-0.10011,8e-05,8.48596]
[1776718408762,46.8,76310.68,31.7,-0.10004,8e-05,8.48186]
[1776718409113,46.8,76310.68,31.7,-0.10004,8e-05,8.48186]
[1776718409611,46.8,76310.68,31.7,-0.10004,8e-05,8.48186]
[1776718412826,46.8,76310.76,31.7,-0.1,8e-05,8.47712]
[1776718418088,46.81,76312.82,31.7,-0.09986,8e-05,8.46864]
[1776718423279,46.81,76313.03,31.7,-0.09986,8e-05,8.46867]
[1776718429619,46.81,76312.67,31.7,-0.0999,8e-05,8.47135]
[1776718435163,46.82,76317.83,31.7,-0.09952,8e-05,8.44837]
[1776718440243,46.82,76319.64,31.7,-0.0994,8e-05,8.44131]
[1776718445278,46.83,76320.98,31.7,-0.09932,8e-05,8.43625]
[1776718450657,46.83,76320.88,31.7,-0.09934,8e-05,8.43765]
[1776718451546,46.83,76322.52,31.7,-0.09922,8e-05,8.43021]
[1776718457095,46.84,76317.57,31.7,-0.09962,8e-05,8.45477]
[1776718462345,46.84,76317.79,31.7,-0.09962,8e-05,8.45478]
[1776718467432,46.84,76318.47,31.7,-0.09959,8e-05,8.45285]
[1776718472467,46.85,76319.38,31.7,-0.09949,8e-05,8.44442]
[1776718477502,46.85,76319.23,31.7,-0.09951,8e-05,8.4462]
[1776718482537,46.85,76318.79,31.7,-0.09957,8e-05,8.44931]
[1776718487891,46.86,76318.79,31.7,-0.09958,8e-05,8.45032]
[1776718493614,46.86,76319.89,31.7,-0.09952,8e-05,8.44635]
[1776718499656,46.87,76319.94,31.7,-0.09953,8e-05,8.4473]
[1776718504691,46.87,76318.66,31.7,-0.09965,8e-05,8.45423]
[1776718509730,46.87,76320.5,31.7,-0.09952,8e-05,8.44651]
[1776718514766,46.88,76321.56,31.7,-0.09945,8e-05,8.44248]
[1776718519808,46.88,76320.51,31.7,-0.09955,8e-05,8.44853]
[1776718526857,46.88,76320.3,31.7,-0.09959,8e-05,8.45074]
[1776718532587,46.89,76320.26,31.7,-0.09955,8e-05,8.44639]
[1776718537946,46.89,76319.93,31.7,-0.09959,8e-05,8.44917]
[1776718542989,46.89,76322.54,31.7,-0.09941,8e-05,8.43788]
[1776718548173,46.9,76322.47,31.7,-0.09942,8e-05,8.43897]
[1776718552922,46.9,76322.78,31.7,-0.09942,8e-05,8.43844]
[1776718558200,46.9,76323.21,31.7,-0.0994,8e-05,8.43734]
[1776718558366,46.9,76323.21,31.7,-0.0994,8e-05,8.43734]
[1776718559370,46.9,76323.14,31.7,-0.09941,8e-05,8.43784]
[1776718565109,46.91,76322.67,31.7,-0.09946,8e-05,8.44108]
[1776718570182,46.91,76322.66,31.7,-0.09948,8e-05,8.44212]
[1776718575999,46.91,76323.2,31.7,-0.09944,8e-05,8.44025]
[1776718581003,46.92,76322.7,31.7,-0.0995,8e-05,8.44354]
[1776718586019,46.92,76324.47,31.7,-0.09937,8e-05,8.43605]
[1776718591321,46.92,76324.25,31.7,-0.0994,8e-05,8.43791]
[1776718594638,46.92,76323.64,31.7,-0.0994,8e-05,8.43582]
[1776718594983,46.92,76323.91,31.7,-0.09939,8e-05,8.43487]
[1776718601403,46.93,76319.35,31.7,-0.09976,8e-05,8.45711]
[1776718610466,46.93,76318.44,31.7,-0.09984,8e-05,8.46244]
[1776718615501,46.93,76319.09,31.7,-0.0998,8e-05,8.45999]
[1776718620909,46.93,76318.68,31.7,-0.09984,8e-05,8.46238]
[1776718626368,46.94,76324.12,31.7,-0.09943,8e-05,8.43773]
[1776718632912,46.94,76323.47,31.7,-0.0995,8e-05,8.44163]
[1776718640678,46.94,76325.35,31.7,-0.09937,8e-05,8.43415]
[1776718645714,46.95,76325.27,31.7,-0.09939,8e-05,8.43522]
[1776718650749,46.95,76322.79,31.7,-0.09959,8e-05,8.4475]
[1776718655785,46.95,76322.77,31.7,-0.09955,8e-05,8.44294]
[1776718662835,46.95,76322.1,31.7,-0.09962,8e-05,8.44692]
[1776718667870,46.96,76323.76,31.7,-0.0995,8e-05,8.43976]
[1776718672904,46.96,76325.8,31.7,-0.09935,8e-05,8.43086]
[1776718677940,46.96,76324.94,31.7,-0.09943,8e-05,8.43555]
[1776718684990,46.96,76324.59,31.7,-0.09947,8e-05,8.4382]
[1776718697078,46.97,76324.02,31.7,-0.09954,8e-05,8.44227]
[1776718702114,46.97,76324.3,31.7,-0.09953,8e-05,8.44153]
[1776718708156,46.97,76323.37,31.7,-0.09961,8e-05,8.44656]
[1776718713191,46.97,76323.25,31.7,-0.09958,8e-05,8.44242]
[1776718718229,46.98,76323.23,31.7,-0.09959,8e-05,8.44307]
[1776718723265,46.98,76323.21,31.7,-0.0996,8e-05,8.44372]
[1776718728299,46.98,76323.5,31.7,-0.09958,8e-05,8.44291]
[1776718730649,46.98,76323.76,31.7,-0.09957,8e-05,8.44181]
[1776718730727,46.98,76323.76,31.7,-0.09957,8e-05,8.44181]
[1776718738372,46.98,76323.17,31.7,-0.09963,8e-05,8.44556]
[1776718743988,46.99,76318.88,31.7,-0.09996,8e-05,8.46588]
[1776718749001,46.99,76315.57,31.7,-0.10023,8e-05,8.48179]
[1776718754484,46.99,76312.77,31.7,-0.10045,8e-05,8.49528]
[1776718760526,46.99,76312.88,31.7,-0.10045,8e-05,8.49514]
[1776718765850,46.99,76314.31,31.7,-0.10034,8e-05,8.48874]
[1776718771605,46.99,76315.11,31.7,-0.10024,8e-05,8.48034]
[1776718777647,46.99,76313.48,31.7,-0.10037,8e-05,8.48848]
[1776718783688,47.0,76313.05,31.7,-0.10041,8e-05,8.49095]
[1776718788724,47.0,76310.56,31.7,-0.10061,8e-05,8.50294]
[1776718793759,47.0,76310.63,31.7,-0.10061,8e-05,8.50293]
[1776718799454,47.0,76310.85,31.7,-0.1006,8e-05,8.50215]
[1776718805218,47.0,76317.03,31.7,-0.10013,8e-05,8.47372]
[1776718810883,47.0,76314.82,31.7,-0.10031,8e-05,8.4847]
[1776718817517,47.0,76315.42,31.7,-0.10027,8e-05,8.48233]
[1776718823974,47.01,76316.01,31.7,-0.10023,8e-05,8.48029]
[1776718832029,47.01,76315.24,31.7,-0.10025,8e-05,8.47935]
[1776718837805,47.01,76314.44,31.7,-0.10032,8e-05,8.48344]
[1776718843091,47.01,76314.44,31.7,-0.10033,8e-05,8.48378]
[1776718849939,47.01,76314.44,31.7,-0.10033,8e-05,8.48412]
[1776718855196,47.02,76314.36,31.7,-0.10035,8e-05,8.48551]
[1776718864132,47.02,76314.73,31.7,-0.10033,8e-05,8.48404]
[1776718869154,47.02,76314.69,31.7,-0.10035,8e-05,8.485]
[1776718875339,47.02,76313.45,31.7,-0.10045,8e-05,8.49143]
[1776718885410,47.02,76315.7,31.7,-0.10029,8e-05,8.48171]
[1776718891330,47.02,76315.7,31.7,-0.10029,8e-05,8.48171]
[1776718897495,47.03,76315.97,31.7,-0.10023,8e-05,8.47632]
[1776718902532,47.03,76315.97,31.7,-0.10024,8e-05,8.4768]
[1776718907568,47.03,76315.92,31.7,-0.10025,8e-05,8.4775]
[1776718914618,47.03,76315.8,31.7,-0.10027,8e-05,8.4787]
[1776718924192,47.04,76316.02,31.7,-0.10026,8e-05,8.47802]
[1776718930993,47.04,76316.02,31.7,-0.10028,8e-05,8.4789]
[1776718937779,47.04,76316.41,31.7,-0.10026,8e-05,8.47786]
[1776718943590,47.04,76312.17,31.7,-0.10059,8e-05,8.49798]
[1776718944955,47.04,76317.79,31.7,-0.10016,8e-05,8.47181]
[1776718945017,47.04,76336.3,31.7,-0.09873,8e-05,8.3856]
[1776718946910,47.04,76338.81,31.7,-0.09855,8e-05,8.37415]
[1776718947047,47.04,76338.81,31.7,-0.09855,8e-05,8.37439]
[1776718952155,47.04,76337.12,31.7,-0.09868,8e-05,8.38206]
[1776718952256,47.04,76337.12,31.7,-0.09862,8e-05,8.37676]
[1776718954464,47.04,76337.16,31.7,-0.09862,8e-05,8.37672]
[1776718954899,47.04,76337.07,31.7,-0.09863,8e-05,8.37734]
[1776718956880,47.04,76337.07,31.7,-0.09863,8e-05,8.37734]
[1776718956913,47.04,76343.78,31.7,-0.09812,8e-05,8.34602]
[1776718958149,47.04,76343.78,31.7,-0.09812,8e-05,8.34602]
[1776718963961,47.04,76352.16,31.7,-0.09746,8e-05,8.30563]
[1776718968893,47.04,76355.26,31.7,-0.09721,8e-05,8.29063]
[1776718969198,47.04,76379.43,31.7,-0.09539,7e-05,8.1788]
[1776718970151,47.04,76395.49,31.7,-0.0942,7e-05,8.10495]
[1776718972311,47.04,76395.37,31.7,-0.09421,7e-05,8.10564]
[1776718978216,47.04,76395.52,31.7,-0.09421,7e-05,8.10572]
[1776718983696,47.04,76398.53,31.7,-0.094,7e-05,8.09262]
[1776718986405,47.04,76399.04,31.7,-0.09396,7e-05,8.09063]
[1776718986833,47.04,76399.04,31.7,-0.09396,7e-05,8.09063]
[1776718986885,47.04,76399.04,31.7,-0.09396,7e-05,8.09063]
[1776718986933,47.04,76399.04,31.7,-0.09396,7e-05,8.09063]
[1776718987291,47.04,76399.04,31.7,-0.09396,7e-05,8.09063]
[1776718987340,47.04,76373.19,31.7,-0.09589,7e-05,8.20987]
[1776718988134,47.04,76362.8,31.7,-0.09667,8e-05,8.25787]
[1776718989880,47.04,76362.74,31.7,-0.09668,8e-05,8.25826]
[1776718992275,47.05,76362.76,31.7,-0.09668,8e-05,8.25839]
[1776718995983,47.05,76362.45,31.7,-0.09671,8e-05,8.26028]
[1776718996190,47.05,76362.24,31.7,-0.09673,8e-05,8.26137]
[1776718996994,47.05,76362.24,31.7,-0.09673,8e-05,8.26137]
[1776718997196,47.05,76362.66,31.7,-0.09671,8e-05,8.2598]
[1776718997980,47.05,76362.66,31.7,-0.09671,8e-05,8.2598]
[1776718998209,47.05,76362.43,31.7,-0.09672,8e-05,8.26097]
[1776718999289,47.05,76362.43,31.7,-0.09672,8e-05,8.26097]
[1776718999264,47.05,76353.32,31.7,-0.09742,8e-05,8.30353]
[1776719000223,47.05,76338.04,31.7,-0.09859,8e-05,8.37485]
[1776719005258,47.06,76340.53,31.7,-0.09842,8e-05,8.3644]
[1776719009026,47.06,76340.15,31.7,-0.09846,8e-05,8.36686]
[1776719009293,47.06,76328.04,31.7,-0.09939,8e-05,8.42347]
[1776719010304,47.06,76313.26,31.7,-0.10054,8e-05,8.4927]
[1776719014928,47.06,76311.18,31.7,-0.10065,8e-05,8.49748]
[1776719015344,47.06,76298.58,31.7,-0.10164,8e-05,8.55654]
[1776719017668,47.06,76291.23,31.7,-0.10221,8e-05,8.59105]
[1776719020381,47.06,76308.63,31.7,-0.10085,8e-05,8.50924]
[1776719025394,47.06,76311.12,31.7,-0.10066,8e-05,8.4978]
[1776719025610,47.06,76301.09,31.7,-0.10144,8e-05,8.54483]
[1776719030001,47.06,76295.14,31.7,-0.10191,8e-05,8.57265]
[1776719030142,47.06,76295.14,31.7,-0.10191,8e-05,8.57265]
[1776719030203,47.06,76295.14,31.7,-0.10191,8e-05,8.57265]
[1776719030605,47.06,76284.29,31.7,-0.10276,8e-05,8.62354]
[1776719033943,47.06,76277.16,31.7,-0.10332,8e-05,8.65697]
[1776719039514,47.06,76272.51,31.7,-0.10367,8e-05,8.67746]
[1776719046548,47.05,76272.54,31.7,-0.10365,8e-05,8.67629]
[1776719054379,47.05,76273.08,31.7,-0.10359,8e-05,8.67312]
[1776719059297,47.04,76264.66,31.7,-0.10423,8e-05,8.71053]
[1776719060073,47.04,76264.66,31.7,-0.10423,8e-05,8.71053]
[1776719060102,47.04,76263.58,31.7,-0.10431,8e-05,8.71535]
[1776719065888,47.04,76264.26,31.7,-0.10425,8e-05,8.712]
[1776719065997,47.04,76264.26,31.7,-0.10425,8e-05,8.712]
[1776719066279,47.04,76264.26,31.7,-0.10425,8e-05,8.71195]
[1776719066705,47.04,76274.16,31.7,-0.10346,8e-05,8.66496]
[1776719073329,47.04,76278.82,31.7,-0.10302,8e-05,8.63685]
[1776719079136,47.03,76277.94,31.7,-0.10307,8e-05,8.63999]
[1776719084202,47.03,76284.56,31.7,-0.10254,8e-05,8.60802]
[1776719089799,47.03,76287.68,31.7,-0.10228,8e-05,8.59248]
[1776719095066,47.02,76287.6,31.7,-0.10227,8e-05,8.59222]
[1776719100122,47.02,76287.15,31.7,-0.1023,8e-05,8.59368]
[1776719102261,47.02,76282.69,31.7,-0.10265,8e-05,8.61439]
[1776719102309,47.02,76220.33,31.7,-0.10766,8e-05,8.90944]
[1776719103416,47.02,76220.33,31.7,-0.10766,8e-05,8.90944]
[1776719104240,47.0,76228.4,31.7,-0.10689,8e-05,8.86432]
[1776719106289,46.98,76232.31,31.7,-0.10648,8e-05,8.84077]
[1776719107758,46.98,76231.48,31.7,-0.10654,8e-05,8.84383]
[1776719108468,46.96,76230.16,31.7,-0.10657,8e-05,8.8458]
[1776719111042,46.94,76281.17,31.7,-0.1024,8e-05,8.59935]
[1776719116217,46.95,76280.14,31.7,-0.1025,8e-05,8.60506]
[1776719118985,46.95,76273.69,31.7,-0.10302,8e-05,8.63597]
[1776719119663,46.95,76273.46,31.7,-0.10304,8e-05,8.6372]
[1776719119993,46.95,76273.46,31.7,-0.10304,8e-05,8.6372]
[1776719121178,46.95,76273.06,31.7,-0.10307,8e-05,8.63922]
[1776719127282,46.95,76270.79,31.7,-0.10326,8e-05,8.65058]
[1776719128087,46.95,76270.72,31.7,-0.10327,8e-05,8.65101]
[1776719128490,46.95,76270.72,31.7,-0.10327,8e-05,8.65101]
[1776719130175,46.95,76259.39,31.7,-0.10418,8e-05,8.70497]
[1776719135211,46.95,76260.14,31.7,-0.10407,8e-05,8.69616]
[1776719135870,46.95,76260.14,31.7,-0.10407,8e-05,8.69616]
[1776719136348,46.95,76269.3,31.7,-0.10334,8e-05,8.65288]
[1776719137225,46.95,76281.29,31.7,-0.10239,8e-05,8.59641]
[1776719142260,46.96,76284.64,31.7,-0.10214,8e-05,8.58146]
[1776719147297,46.96,76286.72,31.7,-0.10198,8e-05,8.57242]
[1776719152332,46.96,76285.54,31.7,-0.10209,8e-05,8.57882]
[1776719157349,46.96,76286.55,31.7,-0.10202,8e-05,8.57477]
[1776719157370,46.97,76296.29,31.7,-0.10126,8e-05,8.52918]
[1776719162405,47.0,76303.8,31.7,-0.10082,8e-05,8.50317]
[1776719163248,47.0,76303.8,31.7,-0.10082,8e-05,8.50317]
[1776719163302,47.0,76303.8,31.7,-0.10082,8e-05,8.50317]
[1776719163412,47.0,76302.92,31.7,-0.1009,8e-05,8.50757]
[1776719164550,47.0,76302.92,31.7,-0.1009,8e-05,8.50757]
[1776719164436,47.0,76312.21,31.7,-0.10017,8e-05,8.46411]
[1776719165439,47.0,76320.8,31.7,-0.09952,8e-05,8.42485]
[1776719166069,47.0,76320.8,31.7,-0.09952,8e-05,8.42485]
[1776719166509,47.01,76325.35,31.7,-0.0992,8e-05,8.40511]
[1776719167324,47.01,76325.35,31.7,-0.0992,8e-05,8.40511]
[1776719167479,47.02,76325.36,31.7,-0.09927,8e-05,8.4094]
[1776719170166,47.03,76326.12,31.7,-0.09926,8e-05,8.40928]
[1776719170497,47.04,76326.67,31.7,-0.09925,8e-05,8.4084]
[1776719175532,47.11,76327.32,31.7,-0.09953,8e-05,8.42597]
[1776719180567,47.18,76329.37,31.7,-0.09968,8e-05,8.43569]
[1776719183452,47.19,76329.35,31.7,-0.09974,8e-05,8.43946]
[1776719183476,47.2,76328.58,31.7,-0.09986,8e-05,8.44665]
[1776719184527,47.2,76328.58,31.7,-0.09986,8e-05,8.44665]
[1776719184492,47.22,76346.33,31.7,-0.09856,8e-05,8.36786]
[1776719189271,47.24,76353.16,31.7,-0.09816,8e-05,8.34373]
[1776719189975,47.25,76353.45,31.7,-0.09818,8e-05,8.34484]
[1776719190360,47.25,76353.45,31.7,-0.09818,8e-05,8.34484]
[1776719190742,47.26,76352.87,31.7,-0.09826,8e-05,8.34995]
[1776719191241,47.26,76340.48,31.7,-0.09916,8e-05,8.40233]
[1776719192667,47.27,76331.5,31.7,-0.09991,8e-05,8.44803]
[1776719197706,47.33,76331.87,31.7,-0.10014,8e-05,8.46208]
[1776719202741,47.39,76330.82,31.7,-0.1005,8e-05,8.48439]
[1776719208153,47.43,76330.58,31.7,-0.1007,8e-05,8.49641]
[1776719213819,47.44,76330.5,31.7,-0.10077,8e-05,8.501]
[1776719218854,47.49,76333.03,31.7,-0.10079,8e-05,8.50221]
[1776719220410,47.5,76322.35,31.7,-0.10166,8e-05,8.55429]
[1776719221876,47.5,76313.15,31.7,-0.10238,8e-05,8.59736]
[1776719227228,47.5,76312.78,31.7,-0.10241,8e-05,8.59951]
[1776719230341,47.5,76309.42,31.7,-0.10268,8e-05,8.61545]
[1776719230940,47.5,76294.54,31.7,-0.10385,8e-05,8.68496]
[1776719236250,47.5,76295.77,31.7,-0.10375,8e-05,8.67908]
[1776719236295,47.5,76306.29,31.7,-0.10292,8e-05,8.62999]
[1776719242152,47.5,76305.9,31.7,-0.10296,8e-05,8.63212]
[1776719247253,47.5,76305.57,31.7,-0.10299,8e-05,8.63384]
[1776719247828,47.5,76305.55,31.7,-0.10299,8e-05,8.63402]
[1776719248366,47.5,76305.55,31.7,-0.10299,8e-05,8.63402]
[1776719248580,47.5,76284.93,31.7,-0.10462,8e-05,8.73035]
[1776719249601,47.5,76259.54,31.7,-0.10665,8e-05,8.84935]
[1776719250274,47.49,76250.08,31.7,-0.10736,8e-05,8.89112]
[1776719255486,47.44,76249.56,31.7,-0.10713,8e-05,8.87504]
[1776719260777,47.38,76246.4,31.7,-0.10708,8e-05,8.87198]
[1776719263167,47.35,76232.67,31.7,-0.10806,8e-05,8.92852]
[1776719264419,47.35,76232.67,31.7,-0.10806,8e-05,8.92852]
[1776719265186,47.34,76226.3,31.7,-0.10852,8e-05,8.95505]
[1776719271222,47.32,76232.19,31.7,-0.10793,8e-05,8.92087]
[1776719276257,47.31,76235.14,31.7,-0.10766,8e-05,8.90516]
[1776719281451,47.3,76234.48,31.7,-0.10769,8e-05,8.90683]
[1776719287334,47.29,76228.5,31.7,-0.10813,8e-05,8.93235]
[1776719292453,47.29,76222.21,31.7,-0.10862,8e-05,8.96047]
[1776719294785,47.28,76216.21,37.7,-0.10909,8e-05,8.98752]
[1776719294789,47.28,76216.21,37.7,-0.10909,8e-05,8.98752]
[1776719294808,47.28,76216.21,37.7,-0.10909,8e-05,8.98752]
[1776719295683,47.28,76214.26,37.7,-0.10924,8e-05,8.99628]
[1776719295825,47.28,76214.26,37.7,-0.10924,8e-05,8.99628]
[1776719296060,47.28,76214.26,37.7,-0.10924,8e-05,8.99628]
[1776719296125,47.28,76214.26,37.7,-0.10924,8e-05,8.99628]
[1776719301190,47.28,76207.93,37.7,-0.10977,8e-05,9.0272]
[1776719302042,47.29,76207.47,37.7,-0.10981,8e-05,9.02953]
[1776719305082,47.29,76208.17,37.7,-0.10976,8e-05,9.02661]
[1776719307069,47.29,76205.17,37.7,-0.11002,8e-05,9.04115]
[1776719312515,47.29,76203.9,37.7,-0.11008,8e-05,9.04255]
[1776719319565,47.29,76203.48,37.7,-0.11013,8e-05,9.04533]
[1776719322585,47.29,76211.83,37.7,-0.10944,8e-05,9.00596]
[1776719324123,47.29,76212.06,37.7,-0.10943,8e-05,9.00504]
[1776719326750,47.3,76215.08,37.7,-0.10918,8e-05,8.99103]
[1776719328021,47.3,76215.33,37.7,-0.10917,8e-05,8.99003]
[1776719328485,47.3,76215.33,37.7,-0.10917,8e-05,8.99003]
[1776719328629,47.3,76192.09,37.7,-0.1111,8e-05,9.10099]
[1776719329635,47.3,76181.19,37.7,-0.11201,8e-05,9.15323]
[1776719331070,47.3,76178.83,37.7,-0.11221,8e-05,9.16465]
[1776719336686,47.3,76178.48,37.7,-0.11225,8e-05,9.16705]
[1776719337449,47.3,76178.48,37.7,-0.11225,8e-05,9.16705]
[1776719342728,47.3,76178.73,37.7,-0.11225,8e-05,9.16662]
[1776719346847,47.31,76180.81,37.7,-0.11208,8e-05,9.15717]
[1776719352926,47.31,76174.24,37.7,-0.11263,8e-05,9.18837]
[1776719358405,47.3,76170.1,37.7,-0.11297,8e-05,9.20752]
[1776719363774,47.3,76168.95,37.7,-0.11306,8e-05,9.21298]
[1776719368912,47.3,76168.79,37.7,-0.11308,8e-05,9.21406]
[1776719373948,47.31,76169.89,37.7,-0.11294,8e-05,9.20383]
[1776719378983,47.31,76174.56,37.7,-0.11256,8e-05,9.18202]
[1776719384018,47.31,76176.11,37.7,-0.11244,8e-05,9.17516]
[1776719389053,47.31,76175.53,37.7,-0.11249,8e-05,9.17854]
[1776719394092,47.31,76175.65,37.7,-0.1125,8e-05,9.17859]
[1776719399127,47.32,76175.33,37.7,-0.11253,8e-05,9.18074]
[1776719404162,47.32,76171.37,37.7,-0.11288,8e-05,9.20027]
[1776719409197,47.32,76166.8,37.7,-0.11327,8e-05,9.22256]
[1776719413116,47.32,76166.28,37.7,-0.11332,8e-05,9.22524]
[1776719413226,47.32,76166.05,37.7,-0.11334,8e-05,9.22641]
[1776719418390,47.32,76166.05,37.7,-0.11334,8e-05,9.22641]
[1776719424302,47.33,76165.71,37.7,-0.11342,8e-05,9.23113]
[1776719429337,47.34,76163.82,37.7,-0.1136,8e-05,9.24154]
[1776719433535,47.34,76165.57,37.7,-0.11341,8e-05,9.22862]
[1776719434710,47.34,76151.35,37.7,-0.11463,9e-05,9.2973]
[1776719440416,47.35,76151.88,37.7,-0.1146,9e-05,9.2958]
[1776719445770,47.35,76152.1,37.7,-0.1146,9e-05,9.29546]
[1776719450838,47.35,76152.78,37.7,-0.11455,9e-05,9.29307]
[1776719451524,47.35,76143.74,37.7,-0.11533,9e-05,9.33661]
[1776719456534,47.35,76139.01,37.7,-0.11574,9e-05,9.35986]
[1776719461569,47.36,76139.83,37.7,-0.11568,9e-05,9.35625]
[1776719466778,47.36,76141.61,37.7,-0.11553,9e-05,9.348]
[1776719471816,47.36,76141.2,37.7,-0.11557,9e-05,9.35036]
[1776719472038,47.36,76117.68,37.7,-0.1176,9e-05,9.46358]
[1776719472997,47.36,76103.44,37.7,-0.11884,9e-05,9.53217]
[1776719478418,47.35,76101.84,37.7,-0.11896,9e-05,9.53892]
[1776719480364,47.34,76095.14,37.7,-0.11951,9e-05,9.56885]
[1776719480475,47.34,76095.14,37.7,-0.11951,9e-05,9.56885]
[1776719480527,47.34,76095.14,37.8,-0.11951,9e-05,9.56885]
[1776719480991,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481110,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481192,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481276,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481288,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481453,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481589,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481640,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481642,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481790,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481971,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481992,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719482048,47.34,76066.11,37.8,-0.12204,9e-05,9.70715]
[1776719481967,47.34,75999.99,37.8,-0.12803,9e-05,10.02912]
[1776719482953,47.34,75999.99,37.8,-0.12803,9e-05,10.02912]
[1776719483043,47.34,75987.59,37.8,-0.1292,9e-05,10.09112]
[1776719484952,47.34,75986.5,37.8,-0.12931,9e-05,10.09649]
[1776719485389,47.34,75986.37,37.8,-0.12931,9e-05,10.09695]
[1776719485753,47.34,75986.37,37.8,-0.12931,9e-05,10.09695]
[1776719485920,47.34,75986.37,37.8,-0.12931,9e-05,10.09695]
[1776719485955,47.34,75986.37,37.8,-0.12931,9e-05,10.09695]
[1776719486034,47.34,75992.13,37.8,-0.12878,9e-05,10.06871]
[1776719486789,47.34,75992.13,37.8,-0.12878,9e-05,10.06871]
[1776719487008,47.34,76002.23,37.8,-0.12784,9e-05,10.01916]
[1776719487541,47.34,76002.23,37.8,-0.12784,9e-05,10.01916]
[1776719488010,47.34,76005.2,37.8,-0.12756,9e-05,10.00411]
[1776719488240,47.34,76005.2,37.8,-0.12756,9e-05,10.00411]
[1776719488968,47.33,76004.49,37.8,-0.12758,9e-05,10.00525]
[1776719492942,47.28,76004.14,37.8,-0.12733,9e-05,9.98901]
[1776719493043,47.27,76005.32,37.8,-0.12715,9e-05,9.97923]
[1776719495311,47.25,76003.8,37.8,-0.12719,9e-05,9.98125]
[1776719499576,47.23,76004.31,37.8,-0.12707,9e-05,9.9751]
[1776719503302,47.22,76007.38,37.8,-0.12673,9e-05,9.95664]
[1776719503891,47.22,76013.81,37.8,-0.12614,9e-05,9.92504]
[1776719506914,47.22,76022.68,37.8,-0.12531,9e-05,9.88092]
[1776719509072,47.22,76023.39,37.8,-0.12524,9e-05,9.87723]
[1776719510048,47.21,76022.53,37.8,-0.12532,9e-05,9.88122]
[1776719510061,47.21,75998.43,37.8,-0.12753,9e-05,9.99894]
[1776719510995,47.2,75988.09,37.8,-0.12841,9e-05,10.04577]
[1776719511836,47.2,75988.09,37.8,-0.12841,9e-05,10.04577]
[1776719511950,47.19,75986.72,37.8,-0.12851,9e-05,10.05072]
[1776719514203,47.19,75987.25,37.8,-0.12844,9e-05,10.04708]
[1776719516307,47.19,75976.99,37.8,-0.12939,9e-05,10.09737]
[1776719517952,47.19,75973.53,37.8,-0.12971,9e-05,10.1143]
[1776719517995,47.18,75961.58,37.8,-0.13081,9e-05,10.17188]
[1776719518264,47.18,75961.58,37.8,-0.13081,9e-05,10.17188]
[1776719519093,47.19,75959.62,37.8,-0.131,9e-05,10.18197]
[1776719520019,47.18,75969.83,37.8,-0.13,9e-05,10.12948]
[1776719521020,47.17,75981.9,37.8,-0.12883,9e-05,10.06781]
[1776719522027,47.16,75991.65,37.8,-0.1279,9e-05,10.01835]
[1776719527061,47.16,75993.66,37.8,-0.1277,9e-05,10.00779]
[1776719528069,47.16,75984.82,37.8,-0.12852,9e-05,10.0512]
[1776719529076,47.16,75976.4,37.8,-0.1293,9e-05,10.09259]
[1776719534121,47.16,75978.53,37.8,-0.1291,9e-05,10.08165]
[1776719539123,47.15,75980.52,37.8,-0.12888,9e-05,10.07014]
[1776719544167,47.15,75981.08,37.8,-0.12881,9e-05,10.06647]
[1776719551281,47.14,75976.57,37.8,-0.12915,9e-05,10.08172]
[1776719556439,47.14,75974.74,37.8,-0.1293,9e-05,10.08953]
[1776719558459,47.14,75965.66,37.8,-0.13014,9e-05,10.13398]
[1776719562615,47.14,75974.58,37.8,-0.1293,9e-05,10.08958]
[1776719567062,47.13,75975.54,37.8,-0.1292,9e-05,10.08452]
[1776719567071,47.13,75975.42,37.8,-0.12921,9e-05,10.08503]
[1776719567186,47.13,75975.42,37.8,-0.12921,9e-05,10.08503]
[1776719567395,47.13,75984.28,37.8,-0.12838,9e-05,10.0414]
[1776719572428,47.13,75989.78,37.8,-0.12787,9e-05,10.0144]
[1776719574196,47.13,75989.66,37.8,-0.12789,9e-05,10.015]
[1776719574217,47.13,75989.66,37.8,-0.12789,9e-05,10.015]
[1776719574442,47.13,75989.55,37.8,-0.1279,9e-05,10.01556]
[1776719579477,47.14,75996.04,37.8,-0.12732,9e-05,9.98504]
[1776719581944,47.14,75995.05,37.8,-0.12742,9e-05,9.99019]
[1776719583863,47.14,75984.65,37.8,-0.1284,9e-05,10.04215]
[1776719587117,47.15,75975.74,37.8,-0.12924,9e-05,10.08669]
[1776719588857,47.15,75970.53,37.8,-0.12973,9e-05,10.11251]
[1776719588955,47.15,75971.2,37.8,-0.1297,9e-05,10.11083]
[1776719593577,47.15,75963.6,37.8,-0.1304,9e-05,10.14753]
[1776719598612,47.15,75967.65,37.8,-0.13,9e-05,10.12688]
[1776719602910,47.15,75965.2,37.8,-0.13023,9e-05,10.13857]
[1776719602991,47.15,75966.83,37.8,-0.13007,9e-05,10.13041]
[1776719609077,47.15,75972.59,37.8,-0.12955,9e-05,10.10322]
[1776719609092,47.15,75972.59,37.8,-0.12955,9e-05,10.10322]
[1776719609109,47.15,75974.0,37.8,-0.12942,9e-05,10.0964]
[1776719610696,47.15,75986.75,37.8,-0.12825,9e-05,10.03467]
[1776719611675,47.15,75986.75,37.8,-0.12825,9e-05,10.03467]
[1776719612377,47.15,75985.58,37.8,-0.12831,9e-05,10.03518]
[1776719613122,47.15,75985.1,37.8,-0.12836,9e-05,10.03754]
[1776719614997,47.16,75990.47,37.8,-0.1279,9e-05,10.01331]
[1776719615039,47.17,75991.73,37.8,-0.12783,9e-05,10.00963]
[1776719616037,47.17,75991.73,37.8,-0.12783,9e-05,10.00963]
[1776719619376,47.17,75995.26,37.8,-0.1275,9e-05,9.99256]
[1776719624429,47.18,75998.31,37.8,-0.12727,9e-05,9.98009]
[1776719624500,47.18,75998.31,37.8,-0.12727,9e-05,9.98009]
[1776719624608,47.18,75998.31,37.8,-0.12727,9e-05,9.98009]
[1776719624843,47.18,75998.31,37.8,-0.12727,9e-05,9.98009]
[1776719625119,47.18,75998.31,37.8,-0.12727,9e-05,9.98009]
[1776719625150,47.18,76019.51,37.8,-0.12532,9e-05,9.87638]
[1776719625297,47.18,76019.51,37.8,-0.12532,9e-05,9.87638]
[1776719625389,47.18,76019.51,37.8,-0.12532,9e-05,9.87638]
[1776719626216,47.18,76040.17,37.8,-0.12346,9e-05,9.77591]
[1776719626493,47.18,76040.17,37.8,-0.12346,9e-05,9.77591]
[1776719626861,47.18,76040.17,37.8,-0.12346,9e-05,9.77591]
[1776719628991,47.19,76044.32,37.8,-0.1231,9e-05,9.75691]
[1776719629174,47.21,76041.76,37.8,-0.12345,9e-05,9.77553]
[1776719629877,47.21,76041.76,37.8,-0.12345,9e-05,9.77553]
[1776719631244,47.21,76039.36,37.8,-0.12368,9e-05,9.78796]
[1776719631484,47.21,76039.36,37.8,-0.12368,9e-05,9.78796]
[1776719631955,47.22,76037.99,37.8,-0.12381,9e-05,9.79499]
[1776719633641,47.22,76035.95,37.8,-0.124,9e-05,9.80548]
[1776719633877,47.22,76035.95,37.8,-0.124,9e-05,9.80548]
[1776719634199,47.22,76035.95,37.8,-0.124,9e-05,9.80548]
[1776719633978,47.22,76034.75,37.8,-0.12412,9e-05,9.81186]
[1776719635014,47.22,76034.75,37.8,-0.12412,9e-05,9.81186]
[1776719635122,47.22,76034.82,37.8,-0.12412,9e-05,9.81182]
[1776719637693,47.22,76033.64,37.8,-0.12424,9e-05,9.81859]
[1776719641543,47.23,76035.22,37.8,-0.12414,9e-05,9.81285]
[1776719643604,47.23,76033.38,37.8,-0.12432,9e-05,9.8228]
[1776719646559,47.24,76025.92,37.8,-0.12502,9e-05,9.86055]
[1776719646942,47.24,76025.92,37.8,-0.12502,9e-05,9.86055]
[1776719646962,47.24,76026.46,37.8,-0.12498,9e-05,9.85832]
[1776719649020,47.24,76023.6,37.8,-0.12525,9e-05,9.87271]
[1776719654465,47.25,76020.73,37.8,-0.12555,9e-05,9.88902]
[1776719659373,47.29,76020.22,37.8,-0.1258,9e-05,9.9029]
[1776719662125,47.32,76020.37,37.8,-0.12591,9e-05,9.90893]
[1776719662539,47.33,76021.44,37.8,-0.12588,9e-05,9.90702]
[1776719664463,47.37,76020.71,37.8,-0.12613,9e-05,9.92091]
[1776719664645,47.37,76020.71,37.8,-0.12613,9e-05,9.92091]
[1776719665101,47.39,76032.45,37.8,-0.12515,9e-05,9.8687]
[1776719665492,47.39,76032.45,37.8,-0.12515,9e-05,9.8687]
[1776719666108,47.4,76043.16,37.8,-0.12425,9e-05,9.82043]
[1776719669408,47.45,76043.37,37.8,-0.12448,9e-05,9.83284]
[1776719673525,47.49,76037.51,37.8,-0.12512,9e-05,9.86522]
[1776719675102,47.49,76035.26,37.8,-0.12533,9e-05,9.87655]
[1776719679465,47.51,76030.22,37.8,-0.12587,9e-05,9.90556]
[1776719685133,47.55,76033.08,37.8,-0.12584,9e-05,9.90436]
[1776719691138,47.59,76034.6,37.8,-0.12588,9e-05,9.90659]
[1776719696155,47.59,76033.4,37.8,-0.12601,9e-05,9.91327]
[1776719701859,47.64,76032.03,37.8,-0.12634,9e-05,9.93168]
[1776719707116,47.68,76034.27,37.8,-0.12635,9e-05,9.9325]
[1776719708749,47.7,76034.02,37.8,-0.12646,9e-05,9.93828]
[1776719714244,47.75,76034.94,37.8,-0.12664,9e-05,9.94813]
[1776719714569,47.75,76034.91,37.8,-0.12665,9e-05,9.94867]
[1776719714858,47.75,76034.91,37.8,-0.12665,9e-05,9.94867]
[1776719715458,47.76,76044.18,37.8,-0.12585,9e-05,9.90618]
[1776719719268,47.77,76049.7,37.8,-0.1254,9e-05,9.88235]
[1776719720766,47.78,76059.67,37.8,-0.12452,9e-05,9.83483]
[1776719721857,47.79,76063.96,37.8,-0.1242,9e-05,9.81771]
[1776719721910,47.79,76069.22,37.8,-0.12374,9e-05,9.79275]
[1776719727592,47.8,76067.87,37.8,-0.12388,9e-05,9.80043]
[1776719728152,47.8,76058.52,37.8,-0.12472,9e-05,9.84571]
[1776719728917,47.8,76058.52,37.8,-0.12472,9e-05,9.84571]
[1776719729011,47.8,76052.98,37.8,-0.12522,9e-05,9.87259]
[1776719734059,47.8,76053.36,37.8,-0.12515,9e-05,9.86655]
[1776719740613,47.81,76052.71,37.8,-0.12524,9e-05,9.87155]
[1776719747012,47.82,76052.87,37.8,-0.12526,9e-05,9.87266]
[1776719749073,47.82,76061.96,37.8,-0.12447,9e-05,9.83013]
[1776719754195,47.86,76065.44,37.8,-0.12437,9e-05,9.8251]
[1776719759230,47.88,76072.5,37.8,-0.12384,9e-05,9.7964]
[1776719765229,47.92,76073.34,37.8,-0.12394,9e-05,9.80237]
[1776719766823,47.95,76072.88,37.8,-0.12413,9e-05,9.81278]
[1776719766927,47.95,76072.62,37.8,-0.12416,9e-05,9.81443]
[1776719772215,47.96,76072.26,37.8,-0.12424,9e-05,9.81885]
[1776719776252,47.98,76060.01,37.8,-0.12543,9e-05,9.88247]
[1776719778914,47.99,76058.11,37.8,-0.12562,9e-05,9.89286]
[1776719779015,47.99,76057.84,37.8,-0.12564,9e-05,9.89426]
[1776719780658,47.99,76057.84,37.8,-0.12564,9e-05,9.89426]
[1776719784178,48.02,76056.89,37.8,-0.12591,9e-05,9.90874]
[1776719784425,48.04,76057.06,37.8,-0.12598,9e-05,9.91242]
[1776719785101,48.06,76048.67,37.8,-0.12681,9e-05,9.95716]
[1776719790985,48.06,76044.82,37.8,-0.12719,9e-05,9.97711]
[1776719796029,48.07,76044.59,37.8,-0.1272,9e-05,9.97511]
[1776719796521,48.07,76044.59,37.8,-0.1272,9e-05,9.97511]
[1776719802071,48.08,76044.27,37.8,-0.12726,9e-05,9.97856]
[1776719805985,48.08,76043.29,37.8,-0.12736,9e-05,9.98389]
[1776719807612,48.08,76043.29,37.8,-0.12737,9e-05,9.98449]
[1776719813196,48.09,76044.07,37.8,-0.12733,9e-05,9.98252]
[1776719813802,48.09,76044.07,37.8,-0.12734,9e-05,9.98282]
[1776719813983,48.09,76044.07,37.8,-0.12734,9e-05,9.98282]
[1776719816185,48.1,76034.35,37.8,-0.12823,9e-05,10.03024]
[1776719817723,48.1,76029.28,37.8,-0.1287,9e-05,10.05486]
[1776719822228,48.1,76041.76,37.8,-0.12758,9e-05,9.99577]
[1776719827263,48.1,76043.07,37.8,-0.12749,9e-05,9.99085]
[1776719832298,48.11,76042.11,37.8,-0.1276,9e-05,9.99685]
[1776719837333,48.12,76039.15,37.8,-0.12789,9e-05,10.01244]
[1776719841131,48.12,76037.9,37.8,-0.12802,9e-05,10.01893]
[1776719841361,48.12,76032.38,37.8,-0.12853,9e-05,10.04596]
[1776719844456,48.14,76027.88,37.8,-0.12902,9e-05,10.0721]
[1776719849556,48.14,76027.51,37.8,-0.12909,9e-05,10.07594]
[1776719855460,48.15,76026.95,37.8,-0.12913,9e-05,10.07528]
[1776719856803,48.15,76026.95,37.8,-0.12913,9e-05,10.07528]
[1776719857474,48.16,76030.26,37.8,-0.12884,9e-05,10.06021]
[1776719862509,48.17,76028.52,37.8,-0.12905,9e-05,10.07113]
[1776719867544,48.17,76022.42,37.8,-0.12962,9e-05,10.10123]
[1776719868913,48.17,76022.42,37.8,-0.12962,9e-05,10.10123]
[1776719868949,48.17,76022.65,37.8,-0.1296,9e-05,10.10026]
[1776719874593,48.18,76020.75,37.8,-0.12981,9e-05,10.11125]
[1776719879628,48.18,76021.13,37.8,-0.1298,9e-05,10.11097]
[1776719885203,48.19,76020.54,37.8,-0.12988,9e-05,10.11503]
[1776719889841,48.19,76020.43,37.8,-0.12992,9e-05,10.11706]
[1776719889907,48.19,76020.43,37.8,-0.12992,9e-05,10.11706]
[1776719891640,48.19,76018.55,37.8,-0.1301,9e-05,10.12668]
[1776719891644,48.19,76018.55,37.8,-0.1301,9e-05,10.12668]
[1776719891689,48.19,76018.55,37.8,-0.1301,9e-05,10.12668]
[1776719891731,48.19,76018.55,37.8,-0.1301,9e-05,10.12668]
[1776719897480,48.2,76009.51,37.8,-0.13095,9e-05,10.17141]
[1776719900008,48.2,76003.73,37.8,-0.1315,9e-05,10.1999]
[1776719900146,48.2,76003.73,37.8,-0.1315,9e-05,10.1999]
[1776719900186,48.2,75998.9,37.8,-0.13195,9e-05,10.22335]
[1776719902702,48.2,76003.61,37.8,-0.13153,9e-05,10.2013]
[1776719904389,48.21,75996.81,37.8,-0.13216,9e-05,10.23442]
[1776719904436,48.22,75986.45,37.8,-0.13319,9e-05,10.28753]
[1776719908127,48.22,75973.43,37.8,-0.13442,9e-05,10.3512]
[1776719912863,48.22,75964.55,37.8,-0.13521,9e-05,10.3892]
[1776719918030,48.23,75961.57,37.8,-0.1355,9e-05,10.4039]
[1776719923471,48.23,75960.46,37.8,-0.13561,9e-05,10.40962]
[1776719923562,48.23,75951.82,37.8,-0.13643,9e-05,10.45144]
[1776719924947,48.23,75944.01,37.8,-0.13717,0.0001,10.48921]
[1776719928151,48.23,75945.77,37.8,-0.137,0.0001,10.48058]
[1776719934005,48.23,75947.72,37.8,-0.13681,0.0001,10.47103]
[1776719938879,48.23,75955.88,37.8,-0.13604,9e-05,10.43156]
[1776719944083,48.23,75957.69,37.8,-0.13587,9e-05,10.42306]
[1776719948416,48.23,75947.51,37.8,-0.13684,0.0001,10.47248]
[1776719948911,48.23,75947.51,37.8,-0.13684,0.0001,10.47248]
[1776719948986,48.23,75947.51,37.8,-0.13684,0.0001,10.47248]
[1776719949189,48.23,75947.51,37.8,-0.13684,0.0001,10.47248]
[1776719949488,48.23,75937.99,37.8,-0.13775,0.0001,10.51851]
[1776719949739,48.23,75937.99,37.8,-0.13775,0.0001,10.51851]
[1776719950522,48.23,75927.89,37.8,-0.13872,0.0001,10.56748]
[1776719950842,48.23,75927.89,37.8,-0.13872,0.0001,10.56748]
[1776719951040,48.23,75927.89,37.8,-0.13872,0.0001,10.56748]
[1776719951839,48.23,75925.72,37.8,-0.13893,0.0001,10.57801]
[1776719951937,48.23,75925.72,37.8,-0.13893,0.0001,10.57801]
[1776719952599,48.23,75925.31,37.8,-0.13897,0.0001,10.58017]
[1776719953842,48.23,75926.44,37.8,-0.13886,0.0001,10.5747]
[1776719954949,48.23,75925.9,37.8,-0.13892,0.0001,10.5775]
[1776719956471,48.23,75908.3,37.8,-0.14062,0.0001,10.66309]
[1776719957554,48.23,75896.62,37.8,-0.14176,0.0001,10.71981]
[1776719959211,48.23,75906.3,37.8,-0.14082,0.0001,10.67285]
[1776719964247,48.23,75910.6,37.8,-0.1404,0.0001,10.65227]
[1776719969282,48.23,75913.83,37.8,-0.1401,0.0001,10.63695]
[1776719970969,48.23,75914.44,37.8,-0.14004,0.0001,10.63406]
[1776719971539,48.23,75914.44,37.8,-0.14004,0.0001,10.63406]
[1776719971544,48.23,75917.73,37.8,-0.13967,0.0001,10.61275]
[1776719973761,48.24,75919.23,37.8,-0.13954,0.0001,10.60615]
[1776719974561,48.24,75919.23,37.8,-0.13954,0.0001,10.60615]
[1776719974811,48.24,75919.51,37.8,-0.13952,0.0001,10.60519]
[1776719977340,48.24,75933.07,37.8,-0.13824,0.0001,10.54064]
[1776719979454,48.24,75937.46,37.8,-0.13782,0.0001,10.51978]
[1776719984721,48.27,75936.24,37.8,-0.13806,0.0001,10.53201]
[1776719984732,48.27,75936.24,37.8,-0.13806,0.0001,10.53201]
[1776719988839,48.31,75932.88,37.8,-0.1386,0.0001,10.55961]
[1776719990431,48.32,75941.76,37.8,-0.13777,0.0001,10.51739]
[1776719995506,48.38,75944.08,37.8,-0.13785,0.0001,10.52197]
[1776719995664,48.39,75944.46,37.8,-0.13788,0.0001,10.52392]
[1776720000710,48.47,75952.9,37.8,-0.13744,9e-05,10.50196]
[1776720002206,48.47,75954.48,37.8,-0.1373,9e-05,10.49473]
[1776720002389,48.47,75954.48,37.8,-0.1373,9e-05,10.49473]
[1776720002515,48.47,75959.07,37.8,-0.13687,9e-05,10.47304]
[1776720006543,48.48,75969.22,37.8,-0.13593,9e-05,10.4253]
[1776720006937,48.48,75969.22,37.8,-0.13593,9e-05,10.4253]
[1776720007572,48.48,75973.66,37.8,-0.13552,9e-05,10.40425]
[1776720008669,48.48,75975.01,37.8,-0.1354,9e-05,10.39791]
[1776720009572,48.48,75975.48,37.8,-0.13536,9e-05,10.39582]
[1776720009848,48.48,75975.48,37.8,-0.13536,9e-05,10.39582]
[1776720010579,48.48,75974.86,37.8,-0.13542,9e-05,10.39917]
[1776720010939,48.48,75974.86,37.8,-0.13542,9e-05,10.39917]
[1776720011430,48.48,75974.86,37.8,-0.13542,9e-05,10.39917]
[1776720011592,48.48,75957.66,37.8,-0.13705,9e-05,10.48205]
[1776720012770,48.48,75954.74,37.8,-0.13733,9e-05,10.49644]
[1776720013034,48.48,75954.74,37.8,-0.13733,9e-05,10.49644]
[1776720013606,48.48,75953.97,37.8,-0.13741,9e-05,10.50038]
[1776720014501,48.48,75953.97,37.8,-0.13741,9e-05,10.50038]
[1776720016111,48.49,75956.19,37.8,-0.13721,9e-05,10.49048]
[1776720021662,48.5,75957.85,37.8,-0.13711,9e-05,10.48536]
[1776720026683,48.5,75961.84,37.8,-0.13675,9e-05,10.46702]
[1776720027843,48.51,75962.84,37.8,-0.13667,9e-05,10.46309]
[1776720031442,48.51,75961.99,37.8,-0.13679,9e-05,10.46897]
[1776720031472,48.51,75961.99,37.8,-0.13679,9e-05,10.46897]
[1776720031502,48.51,75961.99,37.8,-0.13679,9e-05,10.46897]
[1776720031649,48.51,75961.99,37.8,-0.13679,9e-05,10.46897]
[1776720031669,48.51,75961.99,37.8,-0.13679,9e-05,10.46897]
[1776720031532,48.51,75962.58,37.8,-0.13668,9e-05,10.46113]
[1776720031893,48.51,75962.58,37.8,-0.13668,9e-05,10.46113]
[1776720032040,48.51,75962.58,37.8,-0.13668,9e-05,10.46113]
[1776720032436,48.51,75962.58,37.8,-0.13668,9e-05,10.46113]
[1776720032468,48.51,75962.58,37.8,-0.13668,9e-05,10.46113]
[1776720032484,48.52,75971.29,37.8,-0.13587,9e-05,10.41955]
[1776720034395,48.52,75978.31,37.8,-0.13521,9e-05,10.386]
[1776720035703,48.52,75988.38,37.8,-0.13428,9e-05,10.3381]
[1776720035962,48.52,75988.38,37.8,-0.13428,9e-05,10.3381]
[1776720036040,48.52,75988.45,37.8,-0.13427,9e-05,10.33803]
[1776720036720,48.52,75988.45,37.8,-0.13427,9e-05,10.33803]
[1776720037600,48.52,75988.52,37.8,-0.13428,9e-05,10.33813]
[1776720042810,48.53,75993.57,37.8,-0.13383,9e-05,10.31546]
[1776720047849,48.53,75993.75,37.8,-0.13384,9e-05,10.31589]
[1776720048881,48.53,75993.75,37.8,-0.13384,9e-05,10.31589]
[1776720048977,48.53,75993.75,37.8,-0.13385,9e-05,10.31614]
[1776720054011,48.53,75993.93,37.8,-0.13384,9e-05,10.31557]
[1776720060166,48.54,76000.78,37.8,-0.13321,9e-05,10.28323]
[1776720063908,48.54,76009.26,37.8,-0.13243,9e-05,10.24317]
[1776720067244,48.54,76005.54,37.8,-0.13279,9e-05,10.26154]
[1776720068688,48.54,76004.69,37.8,-0.13287,9e-05,10.26576]
[1776720075050,48.55,76014.39,37.8,-0.132,9e-05,10.22061]
[1776720080084,48.56,76017.13,37.8,-0.13181,9e-05,10.21074]
[1776720081405,48.56,76017.13,37.8,-0.13181,9e-05,10.21074]
[1776720081451,48.56,76017.13,37.8,-0.13181,9e-05,10.21074]
[1776720087541,48.58,76024.06,37.8,-0.13129,9e-05,10.18417]
[1776720091086,48.61,76017.99,37.8,-0.13197,9e-05,10.21954]
[1776720095844,48.61,76017.66,37.8,-0.13197,9e-05,10.21694]
[1776720096196,48.61,76017.97,37.8,-0.13194,9e-05,10.21572]
[1776720101492,48.62,76016.39,37.8,-0.13209,9e-05,10.22353]
[1776720104039,48.62,76015.78,37.8,-0.13216,9e-05,10.22679]
[1776720104080,48.62,76015.78,37.8,-0.13216,9e-05,10.22679]
[1776720104173,48.62,76015.78,37.8,-0.13216,9e-05,10.22679]
[1776720104622,48.62,76012.05,37.8,-0.1325,9e-05,10.24472]
[1776720108280,48.62,76004.08,37.8,-0.13326,9e-05,10.28373]
[1776720114322,48.63,76005.36,37.8,-0.13316,9e-05,10.27876]
[1776720120365,48.63,76005.5,37.8,-0.13317,9e-05,10.27923]
[1776720125400,48.63,76004.24,37.8,-0.1333,9e-05,10.28614]
[1776720126714,48.63,76004.24,37.8,-0.1333,9e-05,10.28614]
[1776720132671,48.64,76004.46,37.8,-0.1333,9e-05,10.28606]
[1776720134766,48.64,76010.15,37.8,-0.13278,9e-05,10.25918]
[1776720136141,48.64,76017.76,37.8,-0.13209,9e-05,10.22324]
[1776720141129,48.65,76023.45,37.8,-0.13159,9e-05,10.19734]
[1776720142319,48.65,76023.95,37.8,-0.13155,9e-05,10.19523]
[1776720142525,48.65,76024.46,37.8,-0.1315,9e-05,10.19306]
[1776720147560,48.65,76025.41,37.8,-0.13142,9e-05,10.18896]
[1776720152595,48.65,76026.56,37.8,-0.13127,9e-05,10.17851]
[1776720156784,48.65,76021.19,37.8,-0.13177,9e-05,10.2044]
[1776720157630,48.65,76021.04,37.8,-0.13179,9e-05,10.20525]
[1776720162675,48.66,76021.02,37.8,-0.13181,9e-05,10.2066]
[1776720167710,48.66,76021.24,37.8,-0.13182,9e-05,10.20687]
[1776720172745,48.67,76021.51,37.8,-0.13182,9e-05,10.20698]
[1776720177780,48.67,76025.02,37.8,-0.13152,9e-05,10.19167]
[1776720182815,48.68,76024.45,37.8,-0.1316,9e-05,10.19586]
[1776720187850,48.69,76024.44,37.8,-0.13163,9e-05,10.19758]
[1776720193378,48.69,76024.51,37.8,-0.13165,9e-05,10.19833]
[1776720194631,48.69,76021.29,37.8,-0.13195,9e-05,10.21395]
[1776720196234,48.69,76012.07,37.8,-0.13281,9e-05,10.25839]
[1776720201249,48.7,76007.81,37.8,-0.13321,9e-05,10.27954]
[1776720202868,48.7,76008.48,37.8,-0.13316,9e-05,10.27649]
[1776720204900,48.7,76008.35,37.8,-0.13318,9e-05,10.27759]
[1776720205656,48.7,76007.43,37.8,-0.13326,9e-05,10.28214]
[1776720206079,48.71,75997.22,37.8,-0.13427,9e-05,10.33427]
[1776720207909,48.72,75995.61,37.8,-0.13447,9e-05,10.34455]
[1776720208712,48.72,75995.61,37.8,-0.13447,9e-05,10.34455]
[1776720210975,48.75,75995.55,37.8,-0.13461,9e-05,10.35189]
[1776720211734,48.76,75995.98,37.8,-0.13456,9e-05,10.3467]
[1776720214649,48.76,75996.8,37.8,-0.1345,9e-05,10.3438]
[1776720214694,48.77,75996.26,37.8,-0.13456,9e-05,10.34697]
[1776720215391,48.77,75996.26,37.8,-0.13456,9e-05,10.34697]
[1776720215493,48.78,75996.26,37.8,-0.13461,9e-05,10.34932]
[1776720215979,48.78,75996.26,37.8,-0.13461,9e-05,10.34932]
[1776720216267,48.78,75995.5,37.8,-0.13468,9e-05,10.35299]
[1776720220831,48.8,75995.38,37.8,-0.13482,9e-05,10.36018]
[1776720221257,48.82,76002.28,37.8,-0.13425,9e-05,10.33142]
[1776720222110,48.82,76011.63,37.8,-0.13339,9e-05,10.28693]
[1776720227527,48.82,76012.42,37.8,-0.13333,9e-05,10.28372]
[1776720233754,48.83,76017.62,37.8,-0.1329,9e-05,10.26193]
[1776720238907,48.86,76022.77,37.8,-0.13256,9e-05,10.24444]
[1776720239229,48.88,76022.84,37.8,-0.13264,9e-05,10.24853]
[1776720244740,48.88,76022.22,37.8,-0.13272,9e-05,10.25279]
[1776720246795,48.89,76017.87,37.8,-0.13313,9e-05,10.27398]
[1776720246897,48.88,76013.0,37.8,-0.13358,9e-05,10.29706]
[1776720252501,48.89,76007.85,37.8,-0.13406,9e-05,10.32195]
[1776720258364,48.89,76008.3,37.8,-0.13403,9e-05,10.32047]
[1776720263600,48.89,76007.72,37.8,-0.13409,9e-05,10.32361]
[1776720270453,48.89,76002.64,37.8,-0.13457,9e-05,10.3483]
[1776720273993,48.89,76002.64,37.8,-0.13452,9e-05,10.34297]
[1776720274481,48.89,76002.66,37.8,-0.13452,9e-05,10.343]
[1776720279092,48.91,76002.74,37.8,-0.13457,9e-05,10.34587]
[1776720279863,48.91,76002.74,37.8,-0.13457,9e-05,10.34587]
[1776720279983,48.91,76002.62,37.8,-0.13459,9e-05,10.34669]
[1776720280523,48.91,76002.12,37.8,-0.13464,9e-05,10.34913]
[1776720281530,48.91,76002.12,37.8,-0.13464,9e-05,10.34913]
[1776720281635,48.91,76002.05,37.8,-0.13465,9e-05,10.34953]
[1776720281958,48.91,76002.05,37.8,-0.13465,9e-05,10.34953]
[1776720283140,48.91,75999.44,37.8,-0.13489,9e-05,10.36217]
[1776720283249,48.91,75999.44,37.8,-0.13489,9e-05,10.36217]
[1776720283544,48.91,75997.94,37.8,-0.13504,9e-05,10.36954]
[1776720284051,48.91,75997.94,37.8,-0.13504,9e-05,10.36954]
[1776720284551,48.91,75997.58,37.8,-0.13507,9e-05,10.37128]
[1776720284999,48.91,75997.58,37.8,-0.13507,9e-05,10.37128]
[1776720285910,48.91,75997.18,37.8,-0.13511,9e-05,10.37339]
[1776720294389,48.91,76000.44,37.8,-0.13481,9e-05,10.35797]
[1776720294490,48.91,76000.44,37.8,-0.13481,9e-05,10.35816]
[1776720295110,48.91,76000.44,37.8,-0.13481,9e-05,10.35816]
[1776720295951,48.91,76000.44,37.8,-0.13481,9e-05,10.35816]
[1776720295211,48.91,76000.44,37.8,-0.13482,9e-05,10.35838]
[1776720296052,48.91,76000.44,37.8,-0.13482,9e-05,10.35841]
[1776720301671,48.92,76001.6,37.8,-0.13473,9e-05,10.35397]
[1776720303733,48.92,76001.29,37.8,-0.13476,9e-05,10.35566]
[1776720308646,48.92,76001.66,37.8,-0.13474,9e-05,10.35433]
[1776720313755,48.93,76001.68,37.8,-0.13477,9e-05,10.35605]
[1776720318791,48.93,76001.19,37.8,-0.13483,9e-05,10.35932]
[1776720321371,48.93,76000.25,37.8,-0.13493,9e-05,10.36416]
[1776720322819,48.94,75978.85,37.8,-0.13696,9e-05,10.46778]
[1776720327915,48.94,75973.85,37.8,-0.13743,9e-05,10.49169]
[1776720333896,48.94,75980.71,37.8,-0.13673,9e-05,10.4537]
[1776720338931,48.94,75981.24,37.8,-0.13669,9e-05,10.45158]
[1776720343966,48.94,75974.69,37.8,-0.13731,9e-05,10.48307]
[1776720349001,48.94,75965.47,37.8,-0.13818,9e-05,10.52708]
[1776720354036,48.94,75964.07,37.8,-0.13831,9e-05,10.53354]
[1776720356118,48.94,75963.29,37.8,-0.13838,9e-05,10.5372]
[1776720356219,48.94,75962.77,37.8,-0.13843,9e-05,10.53957]
[1776720362179,48.94,75961.14,37.8,-0.13859,9e-05,10.54787]
[1776720368137,48.95,75964.43,37.8,-0.1383,9e-05,10.53292]
[1776720373611,48.95,75957.92,37.8,-0.13892,9e-05,10.56439]
[1776720378079,48.95,75950.41,37.8,-0.13964,0.0001,10.60046]
[1776720378810,48.95,75950.41,37.8,-0.13964,0.0001,10.60046]
[1776720378906,48.95,75950.41,37.8,-0.13964,0.0001,10.60046]
[1776720378987,48.95,75949.71,37.8,-0.13971,0.0001,10.60383]
[1776720379762,48.96,75939.44,37.8,-0.14076,0.0001,10.65653]
[1776720380960,48.97,75931.3,37.8,-0.14154,0.0001,10.69568]
[1776720386264,48.97,75936.17,37.8,-0.14111,0.0001,10.67395]
[1776720391298,48.98,75937.37,37.8,-0.14096,0.0001,10.66411]
[1776720396333,48.98,75937.72,37.8,-0.14095,0.0001,10.66381]
[1776720402922,48.99,75940.49,37.8,-0.14072,0.0001,10.65205]
[1776720402998,48.99,75943.18,37.8,-0.14047,0.0001,10.63953]
[1776720404799,48.99,75951.33,37.8,-0.1397,0.0001,10.60101]
[1776720410362,49.0,75951.15,37.8,-0.13973,0.0001,10.60289]
[1776720415478,49.0,75950.97,37.8,-0.13977,0.0001,10.60494]
[1776720420513,49.0,75955.99,37.8,-0.13932,9e-05,10.58201]
[1776720422526,49.01,75963.77,37.8,-0.13859,9e-05,10.54543]
[1776720423481,49.01,75963.77,37.8,-0.13859,9e-05,10.54543]
[1776720423534,49.01,75963.78,37.8,-0.13859,9e-05,10.54566]
[1776720427705,49.01,75966.82,37.8,-0.13831,9e-05,10.53152]
[1776720429273,49.01,75969.84,37.8,-0.13803,9e-05,10.51742]
[1776720432124,49.01,75977.58,37.8,-0.13731,9e-05,10.48109]
[1776720432130,49.01,75977.58,37.8,-0.13731,9e-05,10.48109]
[1776720432597,49.01,75978.1,37.8,-0.13727,9e-05,10.47882]
[1776720437632,49.02,75979.31,37.8,-0.13719,9e-05,10.47492]
[1776720442667,49.03,75980.55,37.8,-0.13711,9e-05,10.47085]
[1776720447717,49.04,75982.5,37.8,-0.13696,9e-05,10.46342]
[1776720451923,49.04,75982.53,37.8,-0.13697,9e-05,10.46365]
[1776720452752,49.04,75982.54,37.8,-0.13693,9e-05,10.45924]
[1776720457792,49.05,75972.89,37.8,-0.13788,9e-05,10.50715]
[1776720460385,49.05,75972.4,37.8,-0.13793,9e-05,10.51009]
[1776720463833,49.06,75984.47,37.8,-0.13682,9e-05,10.45393]
[1776720468870,49.06,75987.31,37.8,-0.1366,9e-05,10.44239]
[1776720474912,49.07,75987.39,37.8,-0.13663,9e-05,10.44436]
[1776720476844,49.08,75987.44,37.8,-0.13664,9e-05,10.44451]
[1776720481995,49.08,75987.49,37.8,-0.13667,9e-05,10.44619]
[1776720489014,49.1,75989.2,37.8,-0.13657,9e-05,10.44111]
[1776720494050,49.1,75989.14,37.8,-0.13661,9e-05,10.44326]
[1776720499796,49.1,75988.87,37.8,-0.13664,9e-05,10.44492]
[1776720499812,49.1,75988.87,37.8,-0.13664,9e-05,10.44492]
[1776720500941,49.11,75989.09,37.8,-0.13665,9e-05,10.44569]
[1776720506133,49.15,75989.04,37.8,-0.13682,9e-05,10.45432]
[1776720509570,49.15,75988.62,37.8,-0.13688,9e-05,10.45733]
[1776720516236,49.16,75988.39,37.8,-0.13688,9e-05,10.45494]
[1776720516617,49.16,75988.39,37.8,-0.13688,9e-05,10.45494]
[1776720522246,49.17,75981.48,37.8,-0.13758,9e-05,10.49024]
[1776720526112,49.17,75981.41,37.8,-0.13759,9e-05,10.49112]
[1776720526130,49.17,75981.36,37.8,-0.1376,9e-05,10.49163]
[1776720527134,49.17,75981.36,37.8,-0.1376,9e-05,10.49163]
[1776720530301,49.24,75970.27,37.8,-0.13897,9e-05,10.56122]
[1776720535336,49.31,75969.07,37.8,-0.13939,9e-05,10.58278]
[1776720540904,49.34,75968.74,37.8,-0.1396,9e-05,10.59353]
[1776720547421,49.35,75967.89,37.8,-0.13973,9e-05,10.59984]
[1776720552456,49.36,75968.14,37.8,-0.13973,9e-05,10.6001]
[1776720559075,49.36,75968.08,37.8,-0.13975,9e-05,10.60096]
[1776720566553,49.37,75968.42,37.8,-0.13979,9e-05,10.60285]
[1776720571594,49.38,75968.78,37.8,-0.13972,9e-05,10.59716]
[1776720580657,49.39,75968.65,37.8,-0.13979,9e-05,10.60051]
[1776720585692,49.4,75968.71,37.8,-0.13981,9e-05,10.60176]
[1776720591044,49.4,75968.91,37.8,-0.13982,9e-05,10.60204]
[1776720594755,49.41,75961.56,37.8,-0.14054,9e-05,10.6382]
[1776720599790,49.41,75959.76,37.8,-0.14074,9e-05,10.64802]
[1776720604103,49.42,75959.6,37.8,-0.14077,9e-05,10.64953]
[1776720606053,49.42,75957.55,37.8,-0.14097,9e-05,10.65973]
[1776720608533,49.42,75955.65,37.8,-0.14117,0.0001,10.66941]
[1776720612419,49.43,75954.35,37.8,-0.1413,0.0001,10.67638]
[1776720617969,49.43,75954.16,37.8,-0.14134,0.0001,10.67825]
[1776720623592,49.43,75953.17,37.8,-0.14146,0.0001,10.68392]
[1776720628993,49.44,75951.5,37.8,-0.14163,0.0001,10.69276]
[1776720632424,49.44,75950.79,37.8,-0.14165,0.0001,10.69104]
[1776720634402,49.44,75941.61,37.8,-0.14255,0.0001,10.73538]
[1776720634481,49.44,75941.61,37.8,-0.14255,0.0001,10.73538]
[1776720635037,49.45,75936.02,37.8,-0.14309,0.0001,10.76238]
[1776720638902,49.45,75933.02,37.8,-0.14339,0.0001,10.77691]
[1776720639171,49.45,75931.83,37.8,-0.14351,0.0001,10.78284]
[1776720647124,49.45,75932.1,37.8,-0.14348,0.0001,10.78134]
[1776720652161,49.45,75933.55,37.8,-0.14333,0.0001,10.77436]
[1776720654922,49.45,75934.21,37.8,-0.14327,0.0001,10.77121]
[1776720655182,49.45,75934.97,37.8,-0.1432,0.0001,10.76761]
[1776720659210,49.45,75927.3,37.8,-0.14395,0.0001,10.80451]
[1776720661224,49.45,75917.99,37.8,-0.14485,0.0001,10.84884]
[1776720666259,49.45,75911.13,37.8,-0.14552,0.0001,10.88155]
[1776720666809,49.45,75911.13,37.8,-0.14552,0.0001,10.88155]
[1776720666839,49.45,75911.13,37.8,-0.14552,0.0001,10.88155]
[1776720667266,49.45,75904.3,37.8,-0.14618,0.0001,10.9139]
[1776720671294,49.45,75893.75,37.8,-0.14722,0.0001,10.96437]
[1776720672301,49.45,75882.49,37.8,-0.14833,0.0001,11.0178]
[1776720673572,49.45,75875.52,37.8,-0.14902,0.0001,11.05088]
[1776720674284,49.45,75875.52,37.8,-0.14902,0.0001,11.05088]
[1776720676576,49.45,75874.97,37.8,-0.14907,0.0001,11.05345]
[1776720682371,49.45,75873.84,37.8,-0.14917,0.0001,11.0584]
[1776720687571,49.45,75877.0,37.8,-0.14885,0.0001,11.04308]
[1776720693945,49.45,75877.35,37.8,-0.14876,0.0001,11.03561]
[1776720694308,49.45,75879.08,37.8,-0.14858,0.0001,11.02737]
[1776720694623,49.45,75879.08,37.8,-0.14858,0.0001,11.02737]
[1776720694724,49.45,75878.19,37.8,-0.14867,0.0001,11.03171]
[1776720695589,49.45,75878.19,37.8,-0.14867,0.0001,11.03171]
[1776720696319,49.45,75878.63,37.8,-0.14863,0.0001,11.02957]
[1776720701400,49.45,75874.01,37.8,-0.1491,0.0001,11.05203]
[1776720703037,49.46,75862.04,37.8,-0.1503,0.0001,11.10964]
[1776720704642,49.46,75854.03,37.8,-0.15109,0.0001,11.14758]
[1776720708901,49.46,75856.06,37.8,-0.15089,0.0001,11.13781]
[1776720709130,49.45,75855.62,37.8,-0.15093,0.0001,11.13986]
[1776720715225,49.46,75854.22,37.8,-0.15108,0.0001,11.147]
[1776720715363,49.46,75854.22,37.8,-0.15108,0.0001,11.147]
[1776720718201,49.46,75841.87,37.8,-0.15232,0.0001,11.20593]
[1776720723238,49.46,75840.46,37.8,-0.15247,0.0001,11.21275]
[1776720726247,49.46,75841.46,37.8,-0.15237,0.0001,11.20812]
[1776720726402,49.46,75840.14,37.8,-0.1525,0.0001,11.21443]
[1776720727220,49.47,75833.01,37.8,-0.15326,0.0001,11.25014]
[1776720731175,49.48,75830.66,37.8,-0.15355,0.0001,11.26405]
[1776720732046,49.49,75824.63,37.8,-0.15418,0.0001,11.29384]
[1776720732143,49.49,75819.51,37.8,-0.1547,0.0001,11.31819]
[1776720735426,49.49,75823.24,37.8,-0.15432,0.0001,11.3003]
[1776720735990,49.48,75821.04,37.8,-0.15454,0.0001,11.31055]
[1776720742804,49.49,75819.74,37.8,-0.15468,0.0001,11.31712]
[1776720745498,49.49,75818.58,37.8,-0.1548,0.0001,11.3227]
[1776720745825,49.49,75819.66,37.8,-0.15469,0.0001,11.31762]
[1776720751875,49.49,75823.5,37.8,-0.15427,0.0001,11.29514]
[1776720755220,49.49,75828.21,37.8,-0.1538,0.0001,11.2733]
[1776720755262,49.5,75828.16,37.8,-0.15381,0.0001,11.2738]
[1776720758114,49.5,75828.39,37.8,-0.1538,0.0001,11.27294]
[1776720763179,49.5,75831.35,37.8,-0.15351,0.0001,11.2595]
[1776720768182,49.5,75834.35,37.8,-0.15322,0.0001,11.24607]
[1776720768308,49.5,75834.35,37.8,-0.15322,0.0001,11.24607]
[1776720768353,49.5,75835.62,37.8,-0.1531,0.0001,11.24023]
[1776720771008,49.5,75843.07,37.8,-0.15236,0.0001,11.2051]
[1776720771864,49.5,75843.07,37.8,-0.15236,0.0001,11.2051]
[1776720776008,49.51,75847.04,37.8,-0.15197,0.0001,11.18668]
[1776720783094,49.51,75848.49,37.8,-0.15184,0.0001,11.18076]
[1776720784243,49.51,75848.49,37.8,-0.15184,0.0001,11.18076]
[1776720784763,49.51,75849.23,37.8,-0.15177,0.0001,11.17738]
[1776720785378,49.51,75856.99,37.8,-0.151,0.0001,11.14075]
[1776720789128,49.51,75860.87,37.8,-0.15063,0.0001,11.12295]
[1776720791844,49.51,75861.39,37.8,-0.15058,0.0001,11.12087]
[1776720797192,49.52,75861.9,37.8,-0.15056,0.0001,11.11981]
[1776720802361,49.52,75861.86,37.8,-0.15058,0.0001,11.12077]
[1776720803235,49.53,75853.67,37.8,-0.1514,0.0001,11.15993]
[1776720804241,49.53,75842.95,37.8,-0.15247,0.0001,11.21082]
[1776720809277,49.53,75838.12,37.8,-0.15296,0.0001,11.23395]
[1776720814314,49.53,75841.5,37.8,-0.15257,0.0001,11.21272]
[1776720815582,49.53,75841.42,37.8,-0.15258,0.0001,11.21317]
[1776720818817,49.53,75845.59,37.8,-0.15217,0.0001,11.19369]
[1776720821196,49.53,75853.31,37.8,-0.15141,0.0001,11.15738]
[1776720822067,49.53,75854.57,37.8,-0.15128,0.0001,11.15156]
[1776720822102,49.53,75854.57,37.8,-0.15128,0.0001,11.15156]
[1776720822894,49.53,75855.62,37.8,-0.15118,0.0001,11.14674]
[1776720827296,49.53,75860.2,37.8,-0.15074,0.0001,11.12571]
[1776720827983,49.54,75860.09,37.8,-0.15075,0.0001,11.12639]
[1776720828946,49.54,75860.09,37.8,-0.15076,0.0001,11.12657]
[1776720829958,49.54,75860.16,37.8,-0.15075,0.0001,11.12641]
[1776720829990,49.54,75860.16,37.8,-0.15075,0.0001,11.12641]
[1776720835461,49.54,75862.15,37.8,-0.15058,0.0001,11.11805]
[1776720835980,49.54,75862.15,37.8,-0.15058,0.0001,11.11805]
[1776720838117,49.54,75862.33,37.8,-0.15057,0.0001,11.11755]
[1776720838671,49.54,75861.33,37.8,-0.15067,0.0001,11.12245]
[1776720839470,49.54,75861.33,37.8,-0.15067,0.0001,11.12245]
[1776720840928,49.54,75861.79,37.8,-0.15063,0.0001,11.12062]
[1776720843532,49.55,75862.52,37.8,-0.15057,0.0001,11.1175]
[1776720844314,49.55,75862.92,37.8,-0.15053,0.0001,11.11578]
[1776720845645,49.55,75863.24,37.8,-0.15051,0.0001,11.1146]
[1776720852258,49.55,75862.84,37.8,-0.15056,0.0001,11.11741]
[1776720857616,49.56,75859.47,37.8,-0.15092,0.0001,11.13422]
[1776720862651,49.56,75862.89,37.8,-0.15059,0.0001,11.11868]
[1776720866741,49.56,75863.18,37.8,-0.15057,0.0001,11.11772]
[1776720867226,49.56,75862.21,37.8,-0.15067,0.0001,11.12244]
[1776720872085,49.56,75870.24,37.8,-0.14982,0.0001,11.07903]
[1776720876838,49.56,75883.82,37.8,-0.14849,0.0001,11.01518]
[1776720882091,49.57,75889.36,37.8,-0.14796,0.0001,10.98962]
[1776720887458,49.57,75890.09,37.8,-0.1479,0.0001,10.98704]
[1776720892865,49.58,75891.77,37.8,-0.14776,0.0001,10.98045]
[1776720897900,49.58,75897.83,37.8,-0.14719,0.0001,10.95295]
[1776720898897,49.58,75897.83,37.8,-0.14719,0.0001,10.95295]
[1776720899040,49.58,75897.71,37.8,-0.14721,0.0001,10.95377]
[1776720901475,49.58,75899.41,37.8,-0.14705,0.0001,10.94583]
[1776720901607,49.58,75899.24,37.8,-0.14707,0.0001,10.94673]
[1776720902103,49.58,75899.24,37.8,-0.14707,0.0001,10.94673]
[1776720902440,49.58,75899.24,37.8,-0.14707,0.0001,10.94673]
[1776720902524,49.58,75899.24,37.8,-0.14707,0.0001,10.94673]
[1776720902566,49.58,75910.82,37.8,-0.14594,0.0001,10.89213]
[1776720903318,49.58,75910.82,37.8,-0.14594,0.0001,10.89213]
[1776720903586,49.58,75927.84,37.8,-0.14429,0.0001,10.81162]
[1776720904120,49.58,75927.84,37.8,-0.14429,0.0001,10.81162]
[1776720904586,49.58,75931.75,37.8,-0.14392,0.0001,10.79346]
[1776720905219,49.58,75931.75,37.8,-0.14392,0.0001,10.79346]
[1776720907058,49.58,75934.81,37.8,-0.14363,0.0001,10.77933]
[1776720907385,49.58,75933.94,37.8,-0.14372,0.0001,10.7836]
[1776720913043,49.59,75927.92,37.8,-0.14432,0.0001,10.8131]
[1776720913280,49.59,75927.92,37.8,-0.14432,0.0001,10.8131]
[1776720914112,49.59,75916.11,37.8,-0.14548,0.0001,10.8696]
[1776720915082,49.59,75916.11,37.8,-0.14548,0.0001,10.8696]
[1776720915495,49.59,75916.11,37.8,-0.14548,0.0001,10.8696]
[1776720915593,49.59,75905.45,37.8,-0.14652,0.0001,10.92012]
[1776720916368,49.59,75905.45,37.8,-0.14652,0.0001,10.92012]
[1776720918897,49.59,75899.62,37.8,-0.14709,0.0001,10.94793]
[1776720919059,49.59,75898.45,37.8,-0.1472,0.0001,10.95354]
[1776720924098,49.6,75897.17,37.8,-0.14735,0.0001,10.96072]
[1776720929133,49.6,75897.39,37.8,-0.14735,0.0001,10.96081]
[1776720934161,49.61,75896.9,37.8,-0.14736,0.0001,10.95853]
[1776720941613,49.61,75897.24,37.8,-0.14735,0.0001,10.95808]
[1776720947262,49.62,75897.24,37.8,-0.14739,0.0001,10.96016]
[1776720952296,49.63,75897.39,37.8,-0.1474,0.0001,10.96062]
[1776720957339,49.63,75902.64,37.8,-0.14691,0.0001,10.937]
[1776720958144,49.63,75902.64,37.8,-0.14691,0.0001,10.937]
[1776720958154,49.63,75902.64,37.8,-0.14691,0.0001,10.937]
[1776720958481,49.63,75902.64,37.8,-0.14691,0.0001,10.937]
[1776720958525,49.63,75910.71,37.8,-0.14613,0.0001,10.89919]
[1776720959639,49.63,75910.71,37.8,-0.14613,0.0001,10.89919]
[1776720961466,49.63,75913.15,37.8,-0.14591,0.0001,10.88803]
[1776720961503,49.63,75913.15,37.8,-0.14591,0.0001,10.88803]
[1776720961507,49.64,75913.34,37.8,-0.14589,0.0001,10.88732]
[1776720966157,49.64,75913.85,37.8,-0.14584,0.0001,10.88499]
[1776720966402,49.64,75914.17,37.8,-0.14581,0.0001,10.8835]
[1776720971436,49.64,75914.01,37.8,-0.14585,0.0001,10.88514]
[1776720976533,49.64,75912.9,37.8,-0.14597,0.0001,10.89103]
[1776720979495,49.64,75905.44,37.8,-0.1467,0.0001,10.92683]
[1776720980481,49.64,75905.44,37.8,-0.1467,0.0001,10.92683]
[1776720981183,49.65,75902.27,37.8,-0.14701,0.0001,10.94189]
[1776720986543,49.65,75901.2,37.8,-0.14713,0.0001,10.94747]
[1776720991649,49.65,75901.85,37.8,-0.14707,0.0001,10.94476]
[1776720999425,49.65,75901.14,37.8,-0.1471,0.0001,10.94329]
[1776721006684,49.66,75902.01,37.8,-0.14703,0.0001,10.94004]
[1776721012725,49.66,75902.04,37.8,-0.14704,0.0001,10.94058]
[1776721018768,49.66,75901.76,37.8,-0.14708,0.0001,10.94248]
[1776721023804,49.66,75907.43,37.8,-0.14654,0.0001,10.91626]
[1776721028837,49.67,75906.99,37.8,-0.14659,0.0001,10.91896]
[1776721031318,49.67,75907.62,37.8,-0.14653,0.0001,10.91612]
[1776721031524,49.67,75907.62,37.8,-0.14653,0.0001,10.91612]
[1776721032163,49.67,75907.64,37.8,-0.14654,0.0001,10.91616]
[1776721032357,49.67,75907.64,37.8,-0.14654,0.0001,10.91616]
[1776721032396,49.67,75907.64,37.8,-0.14654,0.0001,10.91616]
[1776721032577,49.67,75918.39,37.8,-0.1455,0.0001,10.8656]
[1776721033291,49.67,75918.39,37.8,-0.1455,0.0001,10.8656]
[1776721033510,49.67,75929.95,37.8,-0.14438,0.0001,10.81132]
[1776721034651,49.67,75929.95,37.8,-0.14438,0.0001,10.81132]
[1776721034686,49.67,75929.95,37.8,-0.14438,0.0001,10.81132]
[1776721034850,49.67,75933.1,37.8,-0.14408,0.0001,10.79659]
[1776721035539,49.67,75945.25,37.8,-0.14292,0.0001,10.73949]
[1776721036020,49.67,75945.25,37.8,-0.14292,0.0001,10.73949]
[1776721036479,49.67,75945.25,37.8,-0.14292,0.0001,10.73949]
[1776721036550,49.67,75957.4,37.8,-0.14177,9e-05,10.68251]
[1776721036901,49.67,75957.4,37.8,-0.14177,9e-05,10.68251]
[1776721038392,49.68,75958.4,37.8,-0.14173,9e-05,10.68071]
[1776721040929,49.7,75948.46,37.8,-0.14274,0.0001,10.73086]
[1776721045385,49.7,75948.31,37.8,-0.14277,0.0001,10.73222]
[1776721051999,49.71,75947.02,37.8,-0.14288,0.0001,10.73476]
[1776721058738,49.71,75945.86,37.8,-0.143,0.0001,10.74108]
[1776721065764,49.72,75940.76,37.8,-0.14352,0.0001,10.76676]
[1776721076166,49.73,75938.46,37.8,-0.14378,0.0001,10.77956]
[1776721080362,49.73,75935.0,37.8,-0.14412,0.0001,10.7963]
[1776721080528,49.73,75935.0,37.8,-0.14412,0.0001,10.7963]
[1776721080625,49.73,75935.0,37.8,-0.14412,0.0001,10.7963]
[1776721080699,49.73,75935.1,37.8,-0.14412,0.0001,10.79596]
[1776721081774,49.73,75925.0,37.8,-0.1451,0.0001,10.84379]
[1776721081863,49.73,75925.0,37.8,-0.1451,0.0001,10.84379]
[1776721082210,49.73,75914.26,37.8,-0.14614,0.0001,10.89457]
[1776721083691,49.73,75914.26,37.8,-0.14614,0.0001,10.89457]
[1776721085077,49.73,75913.62,37.8,-0.14621,0.0001,10.89789]
[1776721086491,49.73,75907.89,37.8,-0.14677,0.0001,10.92502]
[1776721087591,49.73,75904.4,37.8,-0.14711,0.0001,10.94157]
[1776721087896,49.73,75911.45,37.8,-0.14642,0.0001,10.90846]
[1776721088774,49.73,75923.04,37.8,-0.1453,0.0001,10.85402]
[1776721089259,49.73,75930.32,37.8,-0.1446,0.0001,10.8198]
[1776721094294,49.74,75931.69,37.8,-0.14448,0.0001,10.81378]
[1776721099328,49.74,75932.85,37.8,-0.14438,0.0001,10.80873]
[1776721104363,49.74,75935.39,37.8,-0.14414,0.0001,10.79729]
[1776721109700,49.74,75936.0,37.8,-0.14409,0.0001,10.79489]
[1776721115162,49.75,75940.8,37.8,-0.14359,0.0001,10.7677]
[1776721119933,49.75,75931.02,37.8,-0.14455,0.0001,10.81449]
[1776721121686,49.75,75930.15,37.8,-0.14463,0.0001,10.81868]
[1776721121707,49.75,75929.94,37.8,-0.14466,0.0001,10.81976]
[1776721123499,49.75,75921.97,37.8,-0.14543,0.0001,10.8577]
[1776721129541,49.76,75921.49,37.8,-0.1455,0.0001,10.86106]
[1776721134576,49.76,75919.97,37.8,-0.14567,0.0001,10.86913]
[1776721137264,49.76,75918.89,37.8,-0.14578,0.0001,10.87455]
[1776721143640,49.77,75916.19,37.8,-0.14606,0.0001,10.88843]
[1776721149399,49.77,75915.46,37.8,-0.14615,0.0001,10.8925]
[1776721154740,49.77,75911.14,37.8,-0.14658,0.0001,10.91372]
[1776721159756,49.78,75908.02,37.8,-0.1469,0.0001,10.92911]
[1776721164791,49.78,75914.28,37.8,-0.1463,0.0001,10.90021]
[1776721165332,49.78,75914.28,37.8,-0.1463,0.0001,10.90021]
[1776721169004,49.78,75919.05,37.8,-0.14585,0.0001,10.87838]
[1776721169825,49.78,75920.43,37.8,-0.14572,0.0001,10.87206]
[1776721172037,49.78,75920.99,37.8,-0.14561,0.0001,10.86398]
[1776721172847,49.78,75921.29,37.8,-0.14559,0.0001,10.86259]
[1776721174557,49.78,75921.26,37.8,-0.14559,0.0001,10.86293]
[1776721179898,49.79,75923.43,37.8,-0.14541,0.0001,10.85393]
[1776721183247,49.79,75924.51,37.8,-0.14531,0.0001,10.84927]
[1776721186216,49.79,75916.7,37.8,-0.14609,0.0001,10.88713]
[1776721188994,49.8,75916.16,37.8,-0.14615,0.0001,10.89]
[1776721190339,49.8,75916.5,37.8,-0.14612,0.0001,10.88857]
[1776721190480,49.8,75916.5,37.8,-0.14612,0.0001,10.88857]
[1776721197254,49.8,75917.33,37.8,-0.14606,0.0001,10.88591]
[1776721203166,49.81,75917.23,37.8,-0.14609,0.0001,10.88741]
[1776721203265,49.81,75917.23,37.8,-0.14609,0.0001,10.88741]
[1776721203449,49.81,75917.23,37.8,-0.14609,0.0001,10.88741]
[1776721205076,49.81,75926.54,37.8,-0.1452,0.0001,10.84415]
[1776721207576,49.81,75926.48,37.8,-0.14521,0.0001,10.84464]
[1776721207673,49.81,75925.96,37.8,-0.14527,0.0001,10.84729]
[1776721217251,49.81,75927.1,37.8,-0.14516,0.0001,10.8422]
[1776721223208,49.81,75927.1,37.8,-0.14518,0.0001,10.84301]
[1776721228242,49.82,75927.4,37.8,-0.14516,0.0001,10.842]
[1776721233278,49.82,75928.54,37.8,-0.145,0.0001,10.83155]
[1776721238316,49.82,75928.12,37.8,-0.14505,0.0001,10.834]
[1776721244355,49.82,75928.0,37.8,-0.14507,0.0001,10.83508]
[1776721246696,49.82,75928.04,37.8,-0.14507,0.0001,10.83498]
[1776721246797,49.82,75928.04,37.8,-0.14507,0.0001,10.83506]
[1776721252908,49.83,75928.29,37.8,-0.14507,0.0001,10.83487]
[1776721252411,49.83,75919.5,37.8,-0.14592,0.0001,10.87665]
[1776721257785,49.83,75915.45,37.8,-0.14633,0.0001,10.89633]
[1776721262866,49.84,75913.14,37.8,-0.14657,0.0001,10.90807]
[1776721263844,49.84,75913.14,37.8,-0.14657,0.0001,10.90807]
[1776721265269,49.84,75912.07,37.8,-0.14668,0.0001,10.91337]
[1776721266949,49.84,75910.05,37.8,-0.14688,0.0001,10.92299]
[1776721268892,49.84,75903.22,37.8,-0.14755,0.0001,10.95531]
[1776721268975,49.84,75903.22,37.8,-0.14755,0.0001,10.95531]
[1776721269193,49.84,75901.58,37.8,-0.14771,0.0001,10.96308]
[1776721269735,49.84,75901.38,37.8,-0.14773,0.0001,10.96407]
[1776721273916,49.84,75901.15,37.8,-0.14776,0.0001,10.96573]
[1776721274481,49.84,75904.38,37.8,-0.14745,0.0001,10.95074]
[1776721274569,49.84,75909.86,37.8,-0.14692,0.0001,10.9252]
[1776721277505,49.84,75910.64,37.8,-0.14685,0.0001,10.9217]
[1776721277739,49.84,75910.64,37.8,-0.14685,0.0001,10.9217]
[1776721279612,49.84,75919.28,37.8,-0.14602,0.0001,10.88129]
[1776721285076,49.88,75923.78,37.8,-0.14575,0.0001,10.86862]
[1776721286015,49.89,75922.8,37.8,-0.14587,0.0001,10.8746]
[1776721291901,49.9,75922.45,37.8,-0.14598,0.0001,10.88009]
[1776721293064,49.92,75922.45,37.8,-0.146,0.0001,10.87841]
[1776721298806,49.94,75919.71,37.8,-0.14635,0.0001,10.89524]
[1776721304783,49.94,75913.27,37.8,-0.14698,0.0001,10.92606]
[1776721309818,49.94,75912.87,37.8,-0.14703,0.0001,10.92832]
[1776721316867,49.94,75912.72,37.8,-0.14705,0.0001,10.92957]
[1776721321950,49.94,75913.05,37.8,-0.14703,0.0001,10.92835]
[1776721327265,49.95,75912.72,37.8,-0.14707,0.0001,10.93041]
[1776721332981,49.95,75920.44,37.8,-0.14634,0.0001,10.89482]
[1776721338016,49.95,75918.6,37.8,-0.14653,0.0001,10.904]
[1776721343051,49.95,75924.15,37.8,-0.146,0.0001,10.87849]
[1776721348088,49.97,75924.38,37.8,-0.14603,0.0001,10.88028]
[1776721349210,49.97,75924.38,37.8,-0.14606,0.0001,10.88171]
[1776721351107,49.97,75934.93,37.8,-0.145,0.0001,10.8272]
[1776721352776,49.97,75934.93,37.8,-0.145,0.0001,10.8272]
[1776721358156,49.98,75938.96,37.8,-0.14464,0.0001,10.80993]
[1776721363974,49.98,75939.23,37.8,-0.14463,0.0001,10.80936]
[1776721368549,49.99,75939.16,37.8,-0.14467,0.0001,10.81107]
[1776721374131,49.99,75940.0,37.8,-0.14461,0.0001,10.80852]
[1776721377014,50.0,75940.94,37.8,-0.14453,0.0001,10.80459]
[1776721377037,50.0,75941.17,37.8,-0.14452,0.0001,10.80376]
[1776721377431,50.0,75941.17,37.8,-0.14452,0.0001,10.80376]
[1776721382097,50.0,75946.73,37.8,-0.14399,0.0001,10.77825]
[1776721382516,50.0,75942.28,37.8,-0.14442,0.0001,10.7993]
[1776721383271,50.0,75942.28,37.8,-0.14442,0.0001,10.7993]
[1776721383422,50.0,75941.11,37.8,-0.14454,0.0001,10.80501]
[1776721389025,50.0,75941.13,37.8,-0.14454,0.0001,10.80518]
[1776721392034,50.0,75946.19,37.8,-0.14406,0.0001,10.78171]
[1776721392102,50.0,75953.24,37.8,-0.14339,0.0001,10.74883]
[1776721394909,50.01,75965.45,37.8,-0.14224,9e-05,10.69191]
[1776721395481,50.01,75965.45,37.8,-0.14224,9e-05,10.69191]
[1776721395612,50.01,75965.45,37.8,-0.14224,9e-05,10.69191]
[1776721395745,50.01,75965.45,37.8,-0.14224,9e-05,10.69191]
[1776721396637,50.01,75972.05,37.8,-0.14161,9e-05,10.66112]
[1776721397023,50.01,75979.53,37.8,-0.14091,9e-05,10.62627]
[1776721398178,50.01,75973.28,37.8,-0.1415,9e-05,10.65562]
[1776721398890,50.01,75973.28,37.8,-0.1415,9e-05,10.65562]
[1776721398988,50.01,75973.28,37.8,-0.1415,9e-05,10.65562]
[1776721399797,50.01,75969.35,37.8,-0.14188,9e-05,10.67409]
[1776721399941,50.01,75969.35,37.8,-0.14188,9e-05,10.67409]
[1776721399989,50.01,75968.26,37.8,-0.14198,9e-05,10.67926]
[1776721400791,50.01,75968.26,37.8,-0.14198,9e-05,10.67926]
[1776721403260,50.01,75957.11,37.8,-0.14305,0.0001,10.732]
[1776721408598,50.01,75955.5,37.8,-0.14322,0.0001,10.74033]
[1776721413861,50.02,75954.6,37.8,-0.14326,0.0001,10.73984]
[1776721420299,50.02,75954.03,37.8,-0.14334,0.0001,10.74348]
[1776721425859,50.02,75953.27,37.8,-0.14343,0.0001,10.74798]
[1776721427094,50.03,75953.27,37.8,-0.14343,0.0001,10.74813]
[1776721428958,50.03,75952.92,37.8,-0.14347,0.0001,10.75008]
[1776721430827,50.03,75943.98,37.8,-0.14433,0.0001,10.79215]
[1776721431119,50.03,75943.98,37.8,-0.14433,0.0001,10.79215]
[1776721432540,50.03,75933.0,37.8,-0.14538,0.0001,10.84365]
[1776721432794,50.03,75933.0,37.8,-0.14538,0.0001,10.84365]
[1776721433101,50.03,75930.82,37.8,-0.14559,0.0001,10.85386]
[1776721433306,50.03,75930.82,37.8,-0.14559,0.0001,10.85386]
[1776721433954,50.03,75930.82,37.8,-0.14559,0.0001,10.85386]
[1776721434946,50.03,75928.17,37.8,-0.14585,0.0001,10.8664]
[1776721435426,50.03,75926.38,37.8,-0.14603,0.0001,10.87489]
[1776721436773,50.03,75927.7,37.8,-0.1459,0.0001,10.86884]
[1776721439404,50.03,75935.07,37.8,-0.1452,0.0001,10.83481]
[1776721439415,50.03,75935.07,37.8,-0.1452,0.0001,10.83481]
[1776721444766,50.04,75937.31,37.8,-0.14501,0.0001,10.8254]
[1776721449037,50.04,75937.38,37.8,-0.14501,0.0001,10.8256]
[1776721449042,50.04,75937.38,37.8,-0.14501,0.0001,10.8256]
[1776721449130,50.04,75938.05,37.8,-0.14495,0.0001,10.82265]
[1776721451106,50.04,75937.55,37.8,-0.145,0.0001,10.82503]
[1776721451816,50.04,75937.85,37.8,-0.14497,0.0001,10.82371]
[1776721455236,50.04,75938.91,37.8,-0.14488,0.0001,10.81931]
[1776721455844,50.04,75938.8,37.8,-0.1449,0.0001,10.82002]
[1776721460887,50.04,75938.02,37.8,-0.14498,0.0001,10.82392]
[1776721463182,50.04,75938.02,37.8,-0.14498,0.0001,10.82392]
[1776721465793,50.05,75937.27,37.8,-0.14505,0.0001,10.82761]
[1776721465922,50.05,75936.53,37.8,-0.14512,0.0001,10.83111]
[1776721468479,50.05,75931.14,37.8,-0.14565,0.0001,10.85667]
[1776721472410,50.05,75922.84,37.8,-0.1464,0.0001,10.8905]
[1776721478566,50.05,75921.16,37.8,-0.14658,0.0001,10.89903]
[1776721485595,50.05,75920.93,37.8,-0.14661,0.0001,10.90063]
[1776721491097,50.06,75920.77,37.8,-0.14664,0.0001,10.90222]
[1776721493312,50.06,75920.49,37.8,-0.14667,0.0001,10.90373]
[1776721500161,50.06,75919.14,37.8,-0.14682,0.0001,10.91059]
[1776721507210,50.06,75919.72,37.8,-0.14677,0.0001,10.90833]
[1776721510233,50.06,75928.21,37.8,-0.14595,0.0001,10.8688]
[1776721511855,50.06,75928.15,37.8,-0.14596,0.0001,10.86916]
[1776721512010,50.06,75928.15,37.8,-0.14596,0.0001,10.86916]
[1776721512246,50.06,75930.51,37.8,-0.14574,0.0001,10.85824]
[1776721515085,50.06,75932.88,37.8,-0.14551,0.0001,10.8471]
[1776721515184,50.06,75932.95,37.8,-0.1455,0.0001,10.84676]
[1776721520304,50.07,75933.48,37.8,-0.14546,0.0001,10.84494]
[1776721522679,50.07,75933.62,37.8,-0.14545,0.0001,10.84455]
[1776721522755,50.07,75933.62,37.8,-0.14545,0.0001,10.84455]
[1776721523325,50.07,75939.88,37.8,-0.14485,0.0001,10.81541]
[1776721527005,50.07,75948.28,37.8,-0.14405,0.0001,10.77629]
[1776721533075,50.07,75948.84,37.8,-0.14395,0.0001,10.76854]
[1776721533655,50.07,75949.52,37.8,-0.14389,0.0001,10.76542]
[1776721533686,50.07,75949.81,37.8,-0.14386,0.0001,10.76414]
[1776721534656,50.07,75949.81,37.8,-0.14386,0.0001,10.76414]
[1776721534721,50.07,75955.02,37.8,-0.14337,0.0001,10.74001]
[1776721538500,50.07,75956.05,37.8,-0.14328,0.0001,10.73553]
[1776721545201,50.08,75959.33,37.8,-0.14298,9e-05,10.72091]
[1776721548887,50.08,75961.91,37.8,-0.14275,9e-05,10.70938]
[1776721548989,50.08,75962.03,37.8,-0.14274,9e-05,10.70896]
[1776721554545,50.08,75964.75,37.8,-0.14248,9e-05,10.69619]
[1776721560135,50.08,75964.97,37.8,-0.14246,9e-05,10.69512]
[1776721565166,50.08,75965.09,37.8,-0.14244,9e-05,10.69449]
[1776721566834,50.08,75965.16,37.8,-0.14244,9e-05,10.69416]
[1776721566912,50.08,75965.16,37.8,-0.14244,9e-05,10.69416]
[1776721567101,50.08,75965.16,37.8,-0.14244,9e-05,10.69413]
[1776721567456,50.08,75965.16,37.8,-0.14244,9e-05,10.69413]
[1776721570322,50.08,75954.73,37.8,-0.14343,0.0001,10.7431]
[1776721579720,50.08,75951.53,37.8,-0.14375,0.0001,10.75873]
[1776721585762,50.08,75950.14,37.8,-0.14389,0.0001,10.76549]
[1776721587995,50.08,75950.14,37.8,-0.14389,0.0001,10.76552]
[1776721588003,50.08,75950.14,37.8,-0.14389,0.0001,10.76552]
[1776721588997,50.08,75949.89,37.8,-0.14391,0.0001,10.76673]
[1776721589332,50.08,75949.89,37.8,-0.14391,0.0001,10.76673]
[1776721595055,50.08,75950.54,37.8,-0.1438,0.0001,10.7584]
[1776721595068,50.08,75950.54,37.8,-0.1438,0.0001,10.7584]
[1776721596097,50.08,75950.54,37.8,-0.1438,0.0001,10.75843]
[1776721596481,50.08,75950.46,37.8,-0.14381,0.0001,10.75884]
[1776721599028,50.09,75950.1,37.8,-0.14384,0.0001,10.76059]
[1776721599037,50.09,75950.1,37.8,-0.14384,0.0001,10.76059]
[1776721601435,50.09,75949.29,37.8,-0.14392,0.0001,10.76445]
[1776721601588,50.09,75949.29,37.8,-0.14392,0.0001,10.76445]
[1776721606913,50.09,75948.4,37.8,-0.14401,0.0001,10.76871]
[1776721609110,50.09,75947.91,37.8,-0.14405,0.0001,10.77101]
[1776721609336,50.09,75947.91,37.8,-0.14405,0.0001,10.77101]
[1776721609115,50.09,75947.73,37.8,-0.14407,0.0001,10.77186]
[1776721612955,50.09,75940.28,37.8,-0.1448,0.0001,10.80728]
[1776721615127,50.09,75937.86,37.8,-0.14503,0.0001,10.81871]
[1776721616034,50.09,75936.46,37.8,-0.14517,0.0001,10.82536]
[1776721616143,50.09,75936.46,37.8,-0.14517,0.0001,10.82536]
[1776721622025,50.09,75932.37,37.8,-0.14557,0.0001,10.84514]
[1776721627059,50.09,75930.51,37.8,-0.14576,0.0001,10.85421]
[1776721631382,50.09,75929.53,37.8,-0.14586,0.0001,10.859]
[1776721631785,50.09,75929.53,37.8,-0.14586,0.0001,10.859]
[1776721633914,50.1,75925.09,37.8,-0.14629,0.0001,10.87994]
[1776721635091,50.1,75924.34,37.8,-0.14636,0.0001,10.8835]
[1776721635866,50.1,75924.16,37.8,-0.14638,0.0001,10.88438]
[1776721639145,50.1,75915.91,37.8,-0.14718,0.0001,10.92312]
[1776721644186,50.1,75914.72,37.8,-0.1473,0.0001,10.9287]
[1776721644959,50.1,75914.72,37.8,-0.1473,0.0001,10.9287]
[1776721647705,50.1,75921.48,37.8,-0.14665,0.0001,10.89713]
[1776721648145,50.1,75921.48,37.8,-0.14665,0.0001,10.89713]
[1776721648331,50.1,75929.18,37.8,-0.1459,0.0001,10.86121]
[1776721651235,50.1,75935.74,37.8,-0.14522,0.0001,10.82544]
[1776721652038,50.1,75935.74,37.8,-0.14522,0.0001,10.82544]
[1776721652807,50.1,75935.79,37.8,-0.14522,0.0001,10.82536]
[1776721652928,50.1,75935.79,37.8,-0.14522,0.0001,10.82536]
[1776721653521,50.1,75932.4,37.8,-0.14555,0.0001,10.84135]
[1776721653621,50.1,75932.4,37.8,-0.14555,0.0001,10.84135]
[1776721653636,50.1,75932.4,37.8,-0.14555,0.0001,10.84135]
[1776721653709,50.1,75932.4,37.8,-0.14555,0.0001,10.84135]
[1776721654256,50.1,75922.09,37.8,-0.14655,0.0001,10.88966]
[1776721655264,50.1,75910.64,37.8,-0.14766,0.0001,10.94325]
[1776721657277,50.1,75903.34,37.8,-0.14837,0.0001,10.97734]
[1776721661510,50.1,75901.65,37.8,-0.14853,0.0001,10.98496]
[1776721662313,50.1,75912.43,37.8,-0.14748,0.0001,10.93449]
[1776721664327,50.1,75920.03,37.8,-0.14674,0.0001,10.89898]
[1776721665937,50.1,75920.17,37.8,-0.14673,0.0001,10.89837]
[1776721666341,50.1,75920.94,37.8,-0.14665,0.0001,10.89482]
[1776721671262,50.1,75922.26,37.8,-0.14652,0.0001,10.88818]
[1776721681450,50.09,75921.97,37.8,-0.14652,0.0001,10.88834]
[1776721684231,50.09,75922.48,37.8,-0.14647,0.0001,10.88575]
[1776721688785,50.09,75922.86,37.8,-0.14643,0.0001,10.88379]
[1776721692204,50.09,75928.87,37.8,-0.14584,0.0001,10.85522]
[1776721693224,50.09,75930.47,37.8,-0.14568,0.0001,10.8477]
[1776721693320,50.09,75926.71,37.8,-0.14604,0.0001,10.86524]
[1776721694366,50.09,75926.71,37.8,-0.14604,0.0001,10.86524]
[1776721696993,50.09,75915.87,37.8,-0.1471,0.0001,10.91618]
[1776721701854,50.09,75920.59,37.8,-0.14664,0.0001,10.89433]
[1776721708609,50.09,75922.69,37.8,-0.14645,0.0001,10.88489]
[1776721708686,50.09,75922.69,37.8,-0.14645,0.0001,10.88502]
[1776721714690,50.09,75925.1,37.8,-0.14615,0.0001,10.86782]
[1776721716956,50.09,75925.06,37.8,-0.14616,0.0001,10.86796]
[1776721716963,50.09,75925.06,37.8,-0.14616,0.0001,10.86796]
[1776721723575,50.09,75929.96,37.8,-0.14568,0.0001,10.84488]
[1776721728789,50.09,75930.68,37.8,-0.14561,0.0001,10.84149]
[1776721731328,50.09,75930.68,37.8,-0.14561,0.0001,10.8415]
[1776721732851,50.09,75930.3,37.8,-0.14565,0.0001,10.84328]
[1776721732888,50.09,75929.13,37.8,-0.14576,0.0001,10.84876]
[1776721733644,50.09,75929.13,37.8,-0.14576,0.0001,10.84876]
[1776721733664,50.09,75929.13,37.8,-0.14576,0.0001,10.84876]
[1776721733730,50.09,75929.13,37.8,-0.14576,0.0001,10.84876]
[1776721735211,50.09,75928.59,37.8,-0.14582,0.0001,10.85144]
[1776721735312,50.09,75927.81,37.8,-0.14589,0.0001,10.85524]
[1776721736263,50.09,75927.81,37.8,-0.14589,0.0001,10.85524]
[1776721736358,50.09,75927.26,37.8,-0.14595,0.0001,10.8578]
[1776721736973,50.09,75927.26,37.8,-0.14595,0.0001,10.8578]
[1776721737037,50.09,75927.08,37.8,-0.14597,0.0001,10.85879]
[1776721738699,50.09,75927.08,37.8,-0.14597,0.0001,10.85877]
[1776721738859,50.09,75926.47,37.8,-0.14603,0.0001,10.8616]
[1776721741666,50.09,75925.88,37.8,-0.14609,0.0001,10.86465]
[1776721741688,50.09,75925.88,37.8,-0.14609,0.0001,10.86465]
[1776721741880,50.09,75923.38,37.8,-0.14633,0.0001,10.87647]
[1776721747182,50.09,75923.38,37.8,-0.14633,0.0001,10.87631]
[1776721747199,50.09,75923.38,37.8,-0.14633,0.0001,10.87631]
[1776721752137,50.09,75926.52,37.8,-0.14602,0.0001,10.86144]
[1776721757164,50.09,75928.51,37.8,-0.14583,0.0001,10.85205]
[1776721757265,50.09,75928.85,37.8,-0.1458,0.0001,10.85045]
[1776721758055,50.09,75928.85,37.8,-0.1458,0.0001,10.85045]
[1776721758156,50.09,75929.26,37.8,-0.14576,0.0001,10.84869]
[1776721766049,50.09,75926.21,37.8,-0.14605,0.0001,10.86286]
[1776721771084,50.09,75928.7,37.8,-0.14575,0.0001,10.84567]
[1776721776414,50.09,75930.51,37.8,-0.14558,0.0001,10.83724]
[1776721777592,50.09,75930.55,37.8,-0.14558,0.0001,10.83708]
[1776721782660,50.09,75930.71,37.8,-0.14556,0.0001,10.83648]
[1776721788202,50.09,75933.01,37.8,-0.14535,0.0001,10.8259]
[1776721793505,50.09,75935.21,37.8,-0.14514,0.0001,10.81578]
[1776721798773,50.1,75938.74,37.8,-0.14481,0.0001,10.79964]
[1776721798896,50.1,75938.74,37.8,-0.14481,0.0001,10.79964]
[1776721800345,50.1,75938.98,37.8,-0.14478,0.0001,10.79859]
[1776721800452,50.1,75938.98,37.8,-0.14478,0.0001,10.79859]
[1776721806317,50.1,75937.97,37.8,-0.14489,0.0001,10.80379]
[1776721812372,50.1,75934.85,37.8,-0.14519,0.0001,10.81859]
[1776721818415,50.1,75934.8,37.8,-0.1452,0.0001,10.819]
[1776721818662,50.1,75934.8,37.8,-0.1452,0.0001,10.819]
[1776721818730,50.1,75934.8,37.8,-0.1452,0.0001,10.81902]
[1776721820337,50.1,75934.8,37.8,-0.1452,0.0001,10.81902]
[1776721820988,50.1,75934.46,37.8,-0.14524,0.0001,10.82079]
[1776721821613,50.1,75934.46,37.8,-0.14524,0.0001,10.82079]
[1776721826622,50.1,75931.59,37.8,-0.14553,0.0001,10.83485]
[1776721834934,50.11,75931.34,37.8,-0.14552,0.0001,10.83164]
[1776721835540,50.11,75935.75,37.8,-0.1451,0.0001,10.81145]
[1776721838560,50.11,75943.53,37.8,-0.14436,0.0001,10.77514]
[1776721843596,50.11,75946.92,37.8,-0.14404,0.0001,10.75961]
[1776721848631,50.11,75944.54,37.8,-0.14427,0.0001,10.77104]
[1776721853666,50.11,75945.92,37.8,-0.14415,0.0001,10.7649]
[1776721858701,50.12,75946.01,37.8,-0.14415,0.0001,10.7649]
[1776721863736,50.12,75945.37,37.8,-0.14422,0.0001,10.76825]
[1776721868771,50.12,75946.89,37.8,-0.14408,0.0001,10.76155]
[1776721875819,50.12,75953.19,37.8,-0.14349,0.0001,10.73277]
[1776721881580,50.12,75952.17,37.8,-0.1436,0.0001,10.73802]
[1776721886898,50.13,75949.94,37.8,-0.14382,0.0001,10.74915]
[1776721891934,50.13,75950.83,37.8,-0.14369,0.0001,10.73996]
[1776721897468,50.13,75951.01,37.8,-0.14368,0.0001,10.73956]
[1776721903013,50.13,75950.4,37.8,-0.14376,0.0001,10.74316]
[1776721908307,50.14,75954.19,37.8,-0.1434,0.0001,10.72595]
[1776721911806,50.14,75955.52,37.8,-0.14329,0.0001,10.72026]
[1776721911836,50.14,75955.52,37.8,-0.14329,0.0001,10.72026]
[1776721912076,50.14,75959.18,37.8,-0.14294,9e-05,10.70332]
[1776721915129,50.14,75959.29,37.8,-0.14293,9e-05,10.70279]
[1776721920631,50.14,75961.89,37.8,-0.14268,9e-05,10.69065]
[1776721923289,50.14,75961.38,37.8,-0.14273,9e-05,10.69302]
[1776721926525,50.14,75966.53,37.8,-0.14225,9e-05,10.66902]
[1776721932224,50.14,75969.4,37.8,-0.14198,9e-05,10.65579]
[1776721937625,50.14,75969.17,37.8,-0.142,9e-05,10.657]
[1776721943303,50.14,75962.23,37.8,-0.14266,9e-05,10.68949]
[1776721948739,50.14,75962.27,37.8,-0.14266,9e-05,10.68928]
[1776721953778,50.14,75964.03,37.8,-0.14243,9e-05,10.67558]
[1776721956123,50.14,75964.06,37.8,-0.14243,9e-05,10.67548]
[1776721956838,50.14,75964.06,37.8,-0.14243,9e-05,10.67548]
[1776721957401,50.14,75956.06,37.8,-0.14319,0.0001,10.71281]
[1776721962436,50.14,75952.82,37.8,-0.14351,0.0001,10.72856]
[1776721967471,50.15,75951.72,37.8,-0.14363,0.0001,10.73427]
[1776721972506,50.15,75953.02,37.8,-0.14352,0.0001,10.72881]
[1776721977540,50.15,75957.02,37.8,-0.14315,0.0001,10.71085]
[1776721978881,50.15,75957.4,37.8,-0.14312,0.0001,10.70923]
[1776721979555,50.15,75958.84,37.8,-0.14298,9e-05,10.70268]
[1776721984591,50.15,75960.93,37.8,-0.14279,9e-05,10.693]
[1776721990035,50.15,75963.31,37.8,-0.14256,9e-05,10.68202]
[1776721995668,50.15,75968.11,37.8,-0.14211,9e-05,10.65988]
[1776722000705,50.16,75970.17,37.8,-0.14192,9e-05,10.65062]
[1776722001954,50.16,75970.22,37.8,-0.14192,9e-05,10.65045]
[1776722008760,50.16,75971.59,37.8,-0.1418,9e-05,10.64457]
[1776722013797,50.16,75971.64,37.8,-0.14175,9e-05,10.63918]
[1776722016614,50.16,75971.12,37.8,-0.1418,9e-05,10.64175]
[1776722017233,50.16,75971.28,37.8,-0.14178,9e-05,10.64107]
[1776722018216,50.16,75971.57,37.8,-0.14176,9e-05,10.63979]
[1776722024375,50.16,75971.84,37.8,-0.14174,9e-05,10.63887]
[1776722025259,50.16,75971.91,37.8,-0.14174,9e-05,10.63874]
[1776722029284,50.16,75973.22,37.8,-0.14162,9e-05,10.63291]
[1776722029603,50.16,75973.22,37.8,-0.14162,9e-05,10.63291]
[1776722030674,50.16,75974.25,37.8,-0.14152,9e-05,10.62818]
[1776722031577,50.16,75974.25,37.8,-0.14152,9e-05,10.62818]
[1776722031647,50.16,75982.13,37.8,-0.14078,9e-05,10.59156]
[1776722031921,50.16,75982.13,37.8,-0.14078,9e-05,10.59156]
[1776722033209,50.17,75986.35,37.8,-0.14039,9e-05,10.57205]
[1776722039211,50.17,75990.89,37.8,-0.13999,9e-05,10.55201]
[1776722045143,50.17,75990.21,37.8,-0.14007,9e-05,10.5563]
[1776722049853,50.18,75991.28,37.8,-0.13999,9e-05,10.55208]
[1776722055086,50.18,75989.83,37.8,-0.14015,9e-05,10.56018]
[1776722055979,50.18,75989.83,37.8,-0.14015,9e-05,10.56018]
[1776722057886,50.18,75989.83,37.8,-0.14015,9e-05,10.56036]
[1776722059204,50.19,75989.69,37.8,-0.14017,9e-05,10.56137]
[1776722061566,50.19,75989.62,37.8,-0.14018,9e-05,10.56187]
[1776722064148,50.19,75980.47,37.8,-0.14106,9e-05,10.60528]
[1776722069187,50.19,75976.56,37.8,-0.14143,9e-05,10.62397]
[1776722075228,50.19,75975.66,37.8,-0.14147,9e-05,10.62315]
[1776722081602,50.2,75974.5,37.8,-0.14159,9e-05,10.62883]
[1776722087479,50.2,75974.53,37.8,-0.14159,9e-05,10.62913]
[1776722089908,50.2,75974.5,37.8,-0.1416,9e-05,10.62939]
[1776722099397,50.2,75969.96,37.8,-0.14203,9e-05,10.65094]
[1776722104432,50.2,75970.33,37.8,-0.142,9e-05,10.64935]
[1776722109467,50.2,75976.13,37.8,-0.14146,9e-05,10.6226]
[1776722115216,50.2,75980.13,37.8,-0.14109,9e-05,10.60428]
[1776722119825,50.2,75980.19,37.8,-0.14109,9e-05,10.60442]
[1776722125026,50.21,75980.09,37.8,-0.14111,9e-05,10.60534]
[1776722130614,50.21,75980.4,37.8,-0.14109,9e-05,10.60434]
[1776722135648,50.21,75980.18,37.8,-0.14106,9e-05,10.60022]
[1776722140684,50.21,75977.29,37.8,-0.14134,9e-05,10.61399]
[1776722144755,50.21,75976.59,37.8,-0.14141,9e-05,10.6174]
[1776722145498,50.21,75974.84,37.8,-0.14157,9e-05,10.62559]
[1776722146008,50.21,75963.02,37.8,-0.14269,9e-05,10.68064]
[1776722148878,50.21,75955.96,37.8,-0.14336,0.0001,10.71339]
[1776722148922,50.21,75955.89,37.8,-0.14336,0.0001,10.71362]
[1776722150751,50.21,75955.64,37.8,-0.14338,0.0001,10.7147]
[1776722150754,50.21,75956.96,37.8,-0.14326,0.0001,10.70862]
[1776722151808,50.21,75956.96,37.8,-0.14326,0.0001,10.70862]
[1776722153122,50.21,75964.71,37.8,-0.14252,9e-05,10.6724]
[1776722155515,50.21,75965.38,37.8,-0.14246,9e-05,10.66923]
[1776722161830,50.21,75965.19,37.8,-0.14247,9e-05,10.66999]
[1776722164852,50.21,75974.87,37.8,-0.14156,9e-05,10.62495]
[1776722168457,50.21,75977.34,37.8,-0.14133,9e-05,10.61364]
[1776722174071,50.21,75978.97,37.8,-0.14118,9e-05,10.60634]
[1776722181132,50.21,75973.65,37.8,-0.1417,9e-05,10.63172]
[1776722187009,50.22,75972.99,37.8,-0.14176,9e-05,10.63507]
[1776722192045,50.22,75974.47,37.8,-0.14157,9e-05,10.62296]
[1776722197080,50.22,75978.61,37.8,-0.14119,9e-05,10.60406]
[1776722198329,50.22,75978.57,37.8,-0.1412,9e-05,10.60434]
[1776722205917,50.22,75979.69,37.8,-0.1411,9e-05,10.59965]
[1776722213192,50.22,75979.27,37.8,-0.14116,9e-05,10.60242]
[1776722217119,50.22,75977.23,37.8,-0.14135,9e-05,10.61207]
[1776722221589,50.23,75968.76,37.8,-0.14216,9e-05,10.65174]
[1776722227222,50.23,75965.64,37.8,-0.14245,9e-05,10.66629]
[1776722231366,50.23,75974.33,37.8,-0.14163,9e-05,10.62589]
[1776722238367,50.23,75977.94,37.8,-0.1413,9e-05,10.60964]
[1776722243403,50.23,75976.21,37.8,-0.14147,9e-05,10.61805]
[1776722248455,50.23,75974.18,37.8,-0.14167,9e-05,10.62768]
[1776722254481,50.23,75971.32,37.8,-0.14188,9e-05,10.63572]
[1776722259516,50.23,75971.02,37.8,-0.14192,9e-05,10.63728]
[1776722264792,50.23,75972.15,37.8,-0.14181,9e-05,10.63219]
[1776722270592,50.23,75976.56,37.8,-0.1414,9e-05,10.61207]
[1776722271855,50.23,75976.56,37.8,-0.1414,9e-05,10.61207]
[1776722273009,50.24,75977.31,37.8,-0.14133,9e-05,10.60866]
[1776722275628,50.24,75989.11,37.8,-0.14023,9e-05,10.55416]
[1776722276382,50.24,75989.11,37.8,-0.14023,9e-05,10.55416]
[1776722276455,50.24,75989.11,37.8,-0.14023,9e-05,10.55416]
[1776722276635,50.24,75992.43,37.8,-0.13993,9e-05,10.53889]
[1776722281670,50.24,75992.57,37.8,-0.13992,9e-05,10.53837]
[1776722283027,50.24,75992.57,37.8,-0.13992,9e-05,10.53837]
[1776722283128,50.24,75992.57,37.8,-0.13992,9e-05,10.53838]
[1776722288720,50.24,75991.57,37.8,-0.14003,9e-05,10.5439]
[1776722293754,50.25,75995.74,37.8,-0.13966,9e-05,10.52546]
[1776722297535,50.25,75994.64,37.8,-0.13977,9e-05,10.53117]
[1776722298235,50.25,75993.39,37.8,-0.13989,9e-05,10.53717]
[1776722303826,50.25,75992.42,37.8,-0.14,9e-05,10.54278]
[1776722311867,50.26,75992.46,37.8,-0.14001,9e-05,10.54312]
[1776722311874,50.26,75992.46,37.8,-0.14001,9e-05,10.54312]
[1776722312902,50.26,75992.46,37.8,-0.13997,9e-05,10.53846]
[1776722313009,50.26,75992.46,37.8,-0.13997,9e-05,10.53846]
[1776722313883,50.26,75992.42,37.8,-0.13998,9e-05,10.53882]
[1776722318068,50.26,75994.21,37.8,-0.13982,9e-05,10.53122]
[1776722323969,50.27,75994.15,37.8,-0.13985,9e-05,10.53278]
[1776722332284,50.27,75994.16,37.8,-0.13986,9e-05,10.53325]
[1776722334039,50.28,75981.25,37.8,-0.14109,9e-05,10.59438]
[1776722339129,50.28,75975.79,37.8,-0.14161,9e-05,10.62005]
[1776722341115,50.28,75973.57,37.8,-0.14183,9e-05,10.63048]
[1776722344244,50.28,75966.01,37.8,-0.14254,9e-05,10.6658]
[1776722346129,50.28,75974.09,37.8,-0.14178,9e-05,10.62824]
[1776722352171,50.28,75973.64,37.8,-0.14183,9e-05,10.63063]
[1776722357753,50.28,75973.08,37.8,-0.14188,9e-05,10.63341]
[1776722362882,50.28,75973.04,37.8,-0.14189,9e-05,10.63378]
[1776722368523,50.28,75973.49,37.8,-0.14185,9e-05,10.63192]
[1776722373805,50.28,75975.18,37.8,-0.14164,9e-05,10.61876]
[1776722374603,50.28,75975.27,37.8,-0.14163,9e-05,10.61834]
[1776722375405,50.28,75975.38,37.8,-0.14162,9e-05,10.61787]
[1776722378090,50.28,75976.73,37.8,-0.1415,9e-05,10.61169]
[1776722382715,50.28,75984.18,37.8,-0.14081,9e-05,10.5775]
[1776722388615,50.29,75986.63,37.8,-0.14059,9e-05,10.56678]
[1776722391929,50.29,75988.2,37.8,-0.14045,9e-05,10.55989]
[1776722398030,50.29,75983.99,37.8,-0.14086,9e-05,10.58001]
[1776722400637,50.29,75982.11,37.8,-0.14104,9e-05,10.58913]
[1776722400767,50.29,75982.11,37.8,-0.14104,9e-05,10.58913]
[1776722401187,50.29,75988.66,37.8,-0.14043,9e-05,10.55881]
[1776722401525,50.29,75988.66,37.8,-0.14043,9e-05,10.55881]
[1776722401621,50.29,75988.66,37.8,-0.14043,9e-05,10.55881]
[1776722401770,50.29,75988.66,37.8,-0.14043,9e-05,10.55881]
[1776722402293,50.29,76024.59,37.8,-0.13709,9e-05,10.39208]
[1776722402490,50.29,76024.59,37.8,-0.13709,9e-05,10.39208]
[1776722403385,50.29,76048.41,37.8,-0.13491,9e-05,10.28198]
[1776722404487,50.3,76044.2,37.8,-0.1353,9e-05,10.30166]
[1776722404554,50.3,76044.2,37.8,-0.1353,9e-05,10.30166]
[1776722404661,50.3,76044.2,37.8,-0.1353,9e-05,10.30166]
[1776722405289,50.3,76029.46,37.8,-0.13665,9e-05,10.37008]
[1776722405876,50.3,76029.46,37.8,-0.13665,9e-05,10.37008]
[1776722407613,50.3,76017.4,37.8,-0.13777,9e-05,10.4264]
[1776722407760,50.3,76017.4,37.8,-0.13777,9e-05,10.4264]
[1776722407823,50.3,76019.62,37.8,-0.13757,9e-05,10.41627]
[1776722408862,50.3,76019.62,37.8,-0.13757,9e-05,10.41627]
[1776722408875,50.3,76019.62,37.8,-0.13757,9e-05,10.41627]
[1776722408881,50.3,76019.62,37.8,-0.13757,9e-05,10.41627]
[1776722409039,50.3,76019.62,37.8,-0.13757,9e-05,10.41627]
[1776722409059,50.3,76033.82,37.8,-0.13627,9e-05,10.35063]
[1776722409600,50.3,76046.13,37.8,-0.13514,9e-05,10.29376]
[1776722413057,50.3,76051.35,37.8,-0.13467,9e-05,10.27001]
[1776722413159,50.3,76050.73,37.8,-0.13473,9e-05,10.27309]
[1776722414116,50.3,76050.73,37.8,-0.13473,9e-05,10.27309]
[1776722414156,50.3,76054.38,37.8,-0.1344,9e-05,10.25624]
[1776722417960,50.31,76057.01,37.8,-0.13418,9e-05,10.24482]
[1776722419102,50.31,76054.76,37.8,-0.13439,9e-05,10.25547]
[1776722420395,50.31,76049.63,37.8,-0.13486,9e-05,10.27963]
[1776722421231,50.31,76049.63,37.8,-0.13486,9e-05,10.27963]
[1776722421706,50.31,76043.94,37.8,-0.13538,9e-05,10.30615]
[1776722423240,50.31,76042.91,37.8,-0.13548,9e-05,10.31107]
[1776722425242,50.31,76045.8,37.8,-0.13522,9e-05,10.29798]
[1776722425252,50.31,76045.8,37.8,-0.13522,9e-05,10.29798]
[1776722426967,50.31,76053.95,37.8,-0.13449,9e-05,10.26066]
[1776722427653,50.31,76054.63,37.8,-0.13443,9e-05,10.25773]
[1776722428187,50.31,76054.63,37.8,-0.13443,9e-05,10.25773]
[1776722428256,50.31,76055.05,37.8,-0.1344,9e-05,10.256]
[1776722431482,50.31,76057.12,37.8,-0.13421,9e-05,10.24656]
[1776722432326,50.31,76057.12,37.8,-0.13421,9e-05,10.24656]
[1776722432070,50.31,76061.52,37.8,-0.13376,9e-05,10.22077]
[1776722432606,50.31,76061.52,37.8,-0.13376,9e-05,10.22077]
[1776722432708,50.31,76061.52,37.8,-0.13376,9e-05,10.22077]
[1776722432979,50.31,76061.52,37.8,-0.13376,9e-05,10.22077]
[1776722433252,50.31,76061.52,37.8,-0.13376,9e-05,10.22077]
[1776722433391,50.32,76084.21,37.8,-0.13172,9e-05,10.11629]
[1776722434191,50.32,76084.21,37.8,-0.13172,9e-05,10.11629]
[1776722434197,50.32,76084.21,37.8,-0.13172,9e-05,10.11629]
[1776722434291,50.32,76096.13,37.8,-0.13066,9e-05,10.06137]
[1776722438166,50.32,76088.65,37.8,-0.13135,9e-05,10.09705]
[1776722443184,50.33,76088.67,37.8,-0.13136,9e-05,10.09802]
[1776722444138,50.33,76090.29,37.8,-0.13122,9e-05,10.09082]
[1776722444150,50.33,76093.77,37.8,-0.13092,9e-05,10.07506]
[1776722445188,50.33,76093.77,37.8,-0.13092,9e-05,10.07506]
[1776722446951,50.33,76100.17,37.8,-0.13036,9e-05,10.04602]
[1776722447227,50.33,76100.17,37.8,-0.13036,9e-05,10.04602]
[1776722448297,50.33,76101.12,37.8,-0.13028,9e-05,10.04181]
[1776722449388,50.33,76110.76,37.8,-0.12943,9e-05,9.99784]
[1776722449624,50.33,76110.76,37.8,-0.12943,9e-05,9.99784]
[1776722449920,50.33,76110.76,37.8,-0.12943,9e-05,9.99784]
[1776722451037,50.33,76113.57,37.8,-0.12918,9e-05,9.98492]
[1776722451137,50.33,76121.11,37.8,-0.12852,9e-05,9.9505]
[1776722451800,50.33,76121.11,37.8,-0.12852,9e-05,9.9505]
[1776722451803,50.33,76121.11,37.8,-0.12852,9e-05,9.9505]
[1776722452112,50.33,76121.11,37.8,-0.12852,9e-05,9.9505]
[1776722452204,50.33,76122.35,37.8,-0.12842,9e-05,9.94506]
[1776722452695,50.33,76122.35,37.8,-0.12842,9e-05,9.94506]
[1776722458006,50.34,76120.09,37.8,-0.12865,9e-05,9.95742]
[1776722458873,50.34,76120.09,37.8,-0.12865,9e-05,9.95742]
[1776722459362,50.34,76120.09,37.8,-0.12865,9e-05,9.95742]
[1776722461150,50.34,76114.71,37.8,-0.12914,9e-05,9.98269]
[1776722461251,50.35,76105.05,37.8,-0.13004,9e-05,10.0295]
[1776722461608,50.35,76105.05,37.8,-0.13004,9e-05,10.0295]
[1776722462015,50.35,76105.05,37.8,-0.13004,9e-05,10.0295]
[1776722462278,50.37,76098.09,37.8,-0.13071,9e-05,10.06471]
[1776722462417,50.37,76098.09,37.8,-0.13071,9e-05,10.06471]
[1776722462429,50.37,76098.09,37.8,-0.13071,9e-05,10.06471]
[1776722463044,50.39,76093.29,37.8,-0.13123,9e-05,10.09151]
[1776722464713,50.4,76091.6,37.8,-0.13146,9e-05,10.10359]
[1776722466581,50.44,76083.33,37.8,-0.13235,9e-05,10.14965]
[1776722467381,50.44,76083.33,37.8,-0.13235,9e-05,10.14965]
[1776722468079,50.45,76092.33,37.8,-0.13162,9e-05,10.11215]
[1776722470673,50.48,76097.79,37.8,-0.13128,9e-05,10.09467]
[1776722470722,50.5,76097.79,37.8,-0.13135,9e-05,10.09863]
[1776722472859,50.5,76097.86,37.8,-0.13135,9e-05,10.09852]
[1776722478548,50.51,76106.43,37.8,-0.13065,9e-05,10.06252]
[1776722482301,50.52,76104.37,37.8,-0.13084,9e-05,10.07232]
[1776722482354,50.52,76104.37,37.8,-0.13084,9e-05,10.07232]
[1776722482373,50.52,76104.37,37.8,-0.13084,9e-05,10.07232]
[1776722482370,50.52,76104.37,37.8,-0.13084,9e-05,10.07243]
[1776722482938,50.52,76104.37,37.8,-0.13084,9e-05,10.07243]
[1776722484310,50.52,76084.79,37.8,-0.1326,9e-05,10.16287]
[1776722486186,50.52,76086.24,37.8,-0.13247,9e-05,10.15636]
[1776722492253,50.52,76085.46,37.8,-0.1325,9e-05,10.15548]
[1776722497288,50.53,76082.33,37.8,-0.1328,9e-05,10.1707]
[1776722499840,50.53,76083.15,37.8,-0.13273,9e-05,10.16721]
[1776722500933,50.53,76083.64,37.8,-0.13269,9e-05,10.1651]
[1776722502965,50.53,76084.98,37.8,-0.13258,9e-05,10.15925]
[1776722503369,50.53,76084.98,37.8,-0.13258,9e-05,10.15925]
[1776722511389,50.54,76088.41,37.8,-0.1323,9e-05,10.14489]
[1776722512531,50.54,76089.93,37.8,-0.13216,9e-05,10.13809]
[1776722512684,50.54,76089.93,37.8,-0.13216,9e-05,10.13809]
[1776722513404,50.54,76101.59,37.8,-0.13113,9e-05,10.08475]
[1776722514411,50.54,76109.4,37.8,-0.13044,9e-05,10.04902]
[1776722515241,50.54,76109.4,37.8,-0.13044,9e-05,10.04902]
[1776722517614,50.54,76116.84,37.8,-0.12979,9e-05,10.01543]
[1776722518492,50.54,76117.39,37.8,-0.12974,9e-05,10.0131]
[1776722518872,50.54,76117.39,37.8,-0.12974,9e-05,10.0131]
[1776722520971,50.54,76117.89,37.8,-0.12971,9e-05,10.01118]
[1776722526764,50.55,76118.47,37.8,-0.12968,9e-05,10.00963]
[1776722528817,50.55,76114.91,37.8,-0.13,9e-05,10.02628]
[1776722528873,50.55,76114.91,37.8,-0.13,9e-05,10.02628]
[1776722534460,50.55,76111.13,37.8,-0.13034,9e-05,10.04402]
[1776722535492,50.55,76113.21,37.8,-0.13016,9e-05,10.03485]
[1776722537962,50.55,76121.39,37.8,-0.12945,9e-05,9.9978]
[1776722539034,50.55,76124.83,37.8,-0.12915,9e-05,9.98224]
[1776722541971,50.56,76128.58,37.8,-0.12883,9e-05,9.96572]
[1776722542465,50.56,76128.58,37.8,-0.12883,9e-05,9.96572]
[1776722543266,50.56,76131.73,37.8,-0.12856,9e-05,9.95154]
[1776722548752,50.56,76127.21,37.8,-0.12898,9e-05,9.97372]
[1776722554145,50.57,76127.39,37.8,-0.12893,9e-05,9.96855]
[1776722556587,50.57,76127.61,37.8,-0.12893,9e-05,9.96818]
[1776722557292,50.57,76127.61,37.8,-0.12893,9e-05,9.96818]
[1776722558027,50.57,76129.63,37.8,-0.12875,9e-05,9.95917]
[1776722563765,50.58,76132.44,37.8,-0.12854,9e-05,9.94807]
[1776722567592,50.58,76130.74,37.8,-0.1287,9e-05,9.95658]
[1776722568476,50.58,76130.74,37.8,-0.1287,9e-05,9.95658]
[1776722568542,50.58,76126.42,37.8,-0.12909,9e-05,9.97658]
[1776722569450,50.58,76126.42,37.8,-0.12909,9e-05,9.97658]
[1776722569482,50.58,76126.42,37.8,-0.12909,9e-05,9.97658]
[1776722569481,50.58,76103.42,37.8,-0.13112,9e-05,10.08227]
[1776722570022,50.58,76090.51,37.8,-0.13228,9e-05,10.14172]
[1776722572140,50.58,76085.57,37.8,-0.13272,9e-05,10.16454]
[1776722572192,50.59,76086.68,37.8,-0.13262,9e-05,10.15955]
[1776722576451,50.62,76077.32,37.8,-0.13363,9e-05,10.21133]
[1776722580356,50.63,76067.44,37.8,-0.13454,9e-05,10.25751]
[1776722582501,50.63,76067.95,37.8,-0.13449,9e-05,10.25532]
[1776722582508,50.63,76067.95,37.8,-0.13449,9e-05,10.25532]
[1776722582800,50.63,76067.36,37.8,-0.13455,9e-05,10.25819]
[1776722584545,50.63,76063.81,37.8,-0.13487,9e-05,10.27462]
[1776722585206,50.63,76062.48,37.8,-0.13499,9e-05,10.28069]
[1776722586376,50.63,76062.48,37.8,-0.13499,9e-05,10.28069]
[1776722586545,50.63,76062.3,37.8,-0.13501,9e-05,10.28146]
[1776722591968,50.63,76061.9,37.8,-0.13504,9e-05,10.28299]
[1776722596383,50.62,76061.89,37.8,-0.13504,9e-05,10.28289]
[1776722597004,50.62,76079.95,37.8,-0.13341,9e-05,10.1999]
[1776722599466,50.62,76082.91,37.8,-0.13314,9e-05,10.18639]
[1776722600247,50.63,76085.12,37.8,-0.13295,9e-05,10.17634]
[1776722600281,50.63,76091.33,37.8,-0.13239,9e-05,10.14797]
[1776722604041,50.63,76096.4,37.8,-0.13195,9e-05,10.12516]
[1776722605353,50.63,76096.33,37.8,-0.13196,9e-05,10.12563]
[1776722606013,50.63,76095.9,37.8,-0.132,9e-05,10.12776]
[1776722606171,50.63,76095.9,37.8,-0.132,9e-05,10.12776]
[1776722606198,50.63,76094.09,37.8,-0.13216,9e-05,10.13606]
[1776722608123,50.63,76092.37,37.8,-0.13232,9e-05,10.14411]
[1776722614123,50.63,76086.35,37.8,-0.13282,9e-05,10.16708]
[1776722615314,50.63,76086.35,37.8,-0.13282,9e-05,10.16708]
[1776722616473,50.63,76075.42,37.8,-0.1338,9e-05,10.21745]
[1776722622180,50.63,76066.89,37.8,-0.13457,9e-05,10.25668]
[1776722627272,50.63,76074.22,37.8,-0.13391,9e-05,10.22297]
[1776722633170,50.64,76075.74,37.8,-0.13378,9e-05,10.21638]
[1776722638195,50.64,76081.55,37.8,-0.13326,9e-05,10.19006]
[1776722641313,50.64,76070.09,37.8,-0.1343,9e-05,10.24294]
[1776722646584,50.64,76067.55,37.8,-0.13453,9e-05,10.25463]
[1776722652791,50.64,76072.76,37.8,-0.13406,9e-05,10.23085]
[1776722655422,50.64,76080.7,37.8,-0.13335,9e-05,10.19455]
[1776722656061,50.64,76080.7,37.8,-0.13335,9e-05,10.19455]
[1776722656111,50.64,76080.7,37.8,-0.13335,9e-05,10.19455]
[1776722656429,50.64,76092.03,37.8,-0.13234,9e-05,10.14268]
[1776722657252,50.64,76092.03,37.8,-0.13234,9e-05,10.14268]
[1776722657555,50.64,76090.18,37.8,-0.13251,9e-05,10.1513]
[1776722662579,50.64,76087.14,37.8,-0.13279,9e-05,10.16582]
[1776722668221,50.65,76090.01,37.8,-0.13255,9e-05,10.15351]
[1776722677523,50.65,76085.3,37.8,-0.13294,9e-05,10.17105]
[1776722682611,50.66,76081.24,37.8,-0.13332,9e-05,10.19041]
[1776722687646,50.66,76086.29,37.8,-0.13288,9e-05,10.16781]
[1776722688925,50.66,76086.29,37.8,-0.13288,9e-05,10.16781]
[1776722689024,50.66,76086.29,37.8,-0.13288,9e-05,10.16781]
[1776722689315,50.66,76086.29,37.8,-0.13288,9e-05,10.16781]
[1776722689328,50.66,76086.29,37.8,-0.13288,9e-05,10.16781]
[1776722689384,50.66,76087.13,37.8,-0.13281,9e-05,10.16425]
[1776722690667,50.66,76095.86,37.8,-0.13203,9e-05,10.12439]
[1776722692717,50.66,76095.23,37.8,-0.13209,9e-05,10.12746]
[1776722693256,50.66,76095.23,37.8,-0.13209,9e-05,10.12746]
[1776722693612,50.66,76095.23,37.8,-0.13209,9e-05,10.12746]
[1776722693787,50.66,76096.19,37.8,-0.13201,9e-05,10.12341]
[1776722694100,50.66,76110.29,37.8,-0.13076,9e-05,10.05889]
[1776722695323,50.66,76119.27,37.8,-0.12997,9e-05,10.01794]
[1776722697061,50.66,76117.59,37.8,-0.13012,9e-05,10.0258]
[1776722697066,50.66,76117.59,37.8,-0.13012,9e-05,10.0258]
[1776722698870,50.66,76117.98,37.8,-0.13009,9e-05,10.02434]
[1776722703928,50.67,76117.75,37.8,-0.13013,9e-05,10.02617]
[1776722707343,50.67,76117.79,37.8,-0.13013,9e-05,10.02628]
[1776722708869,50.67,76116.73,37.8,-0.13023,9e-05,10.03153]
[1776722715146,50.67,76116.42,37.8,-0.13027,9e-05,10.03355]
[1776722718870,50.67,76116.21,37.8,-0.13029,9e-05,10.03494]
[1776722720190,50.68,76116.3,37.8,-0.13029,9e-05,10.03473]
[1776722720219,50.68,76116.3,37.8,-0.13029,9e-05,10.03473]
[1776722722260,50.68,76107.79,37.8,-0.13105,9e-05,10.07393]
[1776722724824,50.68,76102.83,37.8,-0.13149,9e-05,10.09671]
[1776722724842,50.68,76102.83,37.8,-0.13149,9e-05,10.09671]
[1776722725196,50.68,76099.87,37.8,-0.13175,9e-05,10.11027]
[1776722727504,50.68,76091.17,37.8,-0.13254,9e-05,10.15044]
[1776722730917,50.68,76090.19,37.8,-0.13263,9e-05,10.1553]
[1776722731019,50.68,76090.19,37.8,-0.13258,9e-05,10.14992]
[1776722737759,50.68,76087.36,37.8,-0.13282,9e-05,10.16268]
[1776722738006,50.68,76087.32,37.8,-0.13283,9e-05,10.1627]
[1776722740204,50.68,76087.75,37.8,-0.13279,9e-05,10.16086]
[1776722740258,50.68,76087.68,37.8,-0.1328,9e-05,10.16131]
[1776722742223,50.68,76091.66,37.8,-0.13244,9e-05,10.14303]
[1776722747279,50.68,76095.7,37.8,-0.13208,9e-05,10.12454]
[1776722749480,50.68,76106.83,37.8,-0.13109,9e-05,10.07369]
[1776722751803,50.68,76108.78,37.8,-0.13093,9e-05,10.06504]
[1776722754192,50.68,76112.36,37.8,-0.13061,9e-05,10.04889]
[1776722758961,50.69,76119.68,37.8,-0.12998,9e-05,10.01616]
[1776722763496,50.69,76128.57,37.8,-0.12921,9e-05,9.97624]
[1776722764454,50.69,76132.03,37.8,-0.12891,9e-05,9.96066]
[1776722764636,50.69,76132.03,37.8,-0.12891,9e-05,9.96066]
[1776722764717,50.69,76131.94,37.8,-0.12892,9e-05,9.96129]
[1776722765212,50.69,76140.46,37.8,-0.12818,9e-05,9.92246]
[1776722766541,50.69,76140.46,37.8,-0.12818,9e-05,9.92246]
[1776722767530,50.69,76145.88,37.8,-0.12771,9e-05,9.89784]
[1776722769506,50.69,76154.43,37.8,-0.12697,9e-05,9.85931]
[1776722770946,50.69,76154.36,37.8,-0.12698,9e-05,9.8598]
[1776722776373,50.7,76153.43,37.8,-0.12708,9e-05,9.86485]
[1776722776602,50.7,76154.32,37.8,-0.127,9e-05,9.86095]
[1776722780376,50.71,76157.21,37.8,-0.12683,9e-05,9.85199]
[1776722781504,50.73,76158.95,37.8,-0.12675,9e-05,9.84763]
[1776722782980,50.74,76153.59,37.8,-0.12729,9e-05,9.876]
[1776722783419,50.75,76141.64,37.8,-0.12833,9e-05,9.93074]
[1776722784675,50.75,76134.17,37.8,-0.12899,9e-05,9.96503]
[1776722787369,50.75,76125.02,37.8,-0.1298,9e-05,10.0073]
[1776722789482,50.75,76132.48,37.8,-0.12915,9e-05,9.97357]
[1776722791147,50.75,76133.82,37.8,-0.12904,9e-05,9.96765]
[1776722791158,50.75,76133.82,37.8,-0.12904,9e-05,9.96765]
[1776722792156,50.75,76137.57,37.8,-0.12866,9e-05,9.94527]
[1776722792238,50.75,76137.57,37.8,-0.12866,9e-05,9.94527]
[1776722798446,50.76,76132.94,37.8,-0.12909,9e-05,9.96785]
[1776722801467,50.76,76141.11,37.8,-0.12839,9e-05,9.93123]
[1776722802353,50.76,76141.11,37.8,-0.12839,9e-05,9.93123]
[1776722802502,50.76,76141.11,37.8,-0.12839,9e-05,9.93123]
[1776722803160,50.76,76146.35,37.8,-0.12793,9e-05,9.90762]
[1776722803176,50.76,76146.35,37.8,-0.12793,9e-05,9.90762]
[1776722803481,50.76,76151.08,37.8,-0.12753,9e-05,9.88639]
[1776722808517,50.77,76153.72,37.8,-0.12731,9e-05,9.87511]
[1776722811563,50.77,76154.62,37.8,-0.12724,9e-05,9.87133]
[1776722811664,50.77,76154.65,37.8,-0.12724,9e-05,9.87136]
[1776722814777,50.77,76154.6,37.8,-0.12726,9e-05,9.8723]
[1776722816434,50.79,76157.97,37.8,-0.12704,9e-05,9.86099]
[1776722821169,50.81,76156.61,37.8,-0.12725,9e-05,9.87231]
[1776722822203,50.81,76160.66,37.8,-0.12691,9e-05,9.85426]
[1776722822880,50.82,76162.3,37.8,-0.12684,9e-05,9.85061]
[1776722823637,50.84,76166.48,37.8,-0.12655,9e-05,9.83547]
[1776722827321,50.87,76170.93,37.8,-0.1263,9e-05,9.82272]
[1776722827668,50.88,76172.05,37.8,-0.12625,9e-05,9.82014]
[1776722832701,50.88,76174.28,37.8,-0.12607,9e-05,9.81039]
[1776722834644,50.88,76173.12,37.8,-0.12617,9e-05,9.81573]
[1776722834715,50.88,76169.44,37.8,-0.12649,9e-05,9.8325]
[1776722837153,50.9,76167.4,37.8,-0.12675,9e-05,9.84648]
[1776722837161,50.9,76167.4,37.8,-0.12675,9e-05,9.84648]
[1776722837736,50.91,76164.59,37.8,-0.12703,9e-05,9.86146]
[1776722839063,50.93,76159.28,37.8,-0.12756,9e-05,9.88936]
[1776722842892,50.94,76148.74,37.8,-0.12856,9e-05,9.94148]
[1776722843778,50.95,76141.16,37.8,-0.12922,9e-05,9.97615]
[1776722848816,50.95,76135.73,37.8,-0.12972,9e-05,10.00175]
[1776722853849,50.98,76137.34,37.8,-0.12965,9e-05,9.99572]
[1776722857876,50.98,76127.79,37.8,-0.13049,9e-05,10.03972]
[1776722862911,50.99,76126.15,37.8,-0.13066,9e-05,10.04844]
[1776722865434,50.99,76125.18,37.8,-0.13075,9e-05,10.05301]
[1776722867469,50.99,76124.65,37.8,-0.1308,9e-05,10.0555]
[1776722868867,50.99,76121.43,37.8,-0.13109,9e-05,10.07034]
[1776722874417,50.99,76120.94,37.8,-0.13113,9e-05,10.07276]
[1776722877506,50.99,76120.1,37.8,-0.13121,9e-05,10.07674]
[1776722879379,50.99,76120.08,37.8,-0.13121,9e-05,10.07687]
[1776722882883,50.99,76119.94,37.8,-0.13123,9e-05,10.0776]
[1776722882931,50.99,76119.94,37.8,-0.13123,9e-05,10.0776]
[1776722886481,50.99,76110.04,37.8,-0.1321,9e-05,10.12272]
[1776722887688,50.99,76102.94,37.8,-0.13273,9e-05,10.15498]
[1776722887790,50.99,76099.17,37.8,-0.13307,9e-05,10.17206]
[1776722892043,50.99,76093.26,37.8,-0.1336,9e-05,10.19917]
[1776722892122,50.99,76093.11,37.8,-0.13361,9e-05,10.19989]
[1776722898164,50.99,76091.09,37.8,-0.13378,9e-05,10.20827]
[1776722903199,50.98,76090.3,37.8,-0.13383,9e-05,10.21117]
[1776722905881,50.98,76090.55,37.8,-0.13381,9e-05,10.20975]
[1776722906318,50.98,76090.55,37.8,-0.13381,9e-05,10.20975]
[1776722906379,50.98,76086.66,37.8,-0.13416,9e-05,10.22753]
[1776722909066,50.98,76083.54,37.8,-0.13444,9e-05,10.24176]
[1776722912261,50.98,76090.85,37.8,-0.13373,9e-05,10.20297]
[1776722918304,50.98,76090.2,37.8,-0.13379,9e-05,10.20617]
[1776722919763,50.98,76090.2,37.8,-0.13379,9e-05,10.20617]
[1776722925353,50.98,76084.23,37.8,-0.13432,9e-05,10.2334]
[1776722930389,50.98,76084.88,37.8,-0.13427,9e-05,10.23047]
[1776722935731,50.98,76085.53,37.8,-0.13421,9e-05,10.22754]
[1776722942974,50.98,76077.71,37.8,-0.13491,9e-05,10.26321]
[1776722945347,50.98,76076.89,37.8,-0.13498,9e-05,10.26687]
[1776722947127,50.98,76077.54,37.8,-0.13492,9e-05,10.26381]
[1776722947472,50.98,76077.54,37.8,-0.13492,9e-05,10.26381]
[1776722948944,50.98,76080.69,37.8,-0.13464,9e-05,10.24937]
[1776722950068,50.98,76080.29,37.8,-0.13467,9e-05,10.25118]
[1776722951733,50.98,76081.19,37.8,-0.13459,9e-05,10.24705]
[1776722961609,50.98,76082.68,37.8,-0.13446,9e-05,10.24032]
[1776722966645,50.98,76083.46,37.8,-0.13439,9e-05,10.23683]
[1776722971681,50.98,76083.83,37.8,-0.1343,9e-05,10.22972]
[1776722974801,50.98,76083.89,37.8,-0.1343,9e-05,10.2295]
[1776722978433,50.98,76084.87,37.8,-0.13421,9e-05,10.22512]
[1776722983768,50.98,76082.4,37.8,-0.13444,9e-05,10.23659]
[1776722985374,50.98,76083.4,37.8,-0.13435,9e-05,10.23204]
[1776722990817,50.99,76085.88,37.8,-0.13413,9e-05,10.22085]
[1776722991600,50.99,76085.88,37.8,-0.13413,9e-05,10.22085]
[1776722994917,50.99,76085.18,37.8,-0.13419,9e-05,10.2241]
[1776722996257,50.99,76084.17,37.8,-0.13428,9e-05,10.22876]
[1776723001894,50.99,76081.68,37.8,-0.13451,9e-05,10.24017]
[1776723006936,50.99,76080.64,37.8,-0.1346,9e-05,10.24487]
[1776723007190,50.99,76080.64,37.8,-0.1346,9e-05,10.24487]
[1776723012978,50.99,76080.9,37.8,-0.13458,9e-05,10.24363]
[1776723018375,50.99,76081.17,37.8,-0.13455,9e-05,10.24236]
[1776723024055,50.99,76081.06,37.8,-0.13456,9e-05,10.24282]
[1776723029090,50.99,76081.05,37.8,-0.13456,9e-05,10.24282]
[1776723034125,50.99,76085.16,37.8,-0.13413,9e-05,10.21856]
[1776723035986,50.99,76085.16,37.8,-0.13413,9e-05,10.21856]
[1776723036913,50.98,76094.75,37.8,-0.13327,9e-05,10.17479]
[1776723037285,50.98,76094.75,37.8,-0.13327,9e-05,10.17479]
[1776723037374,50.98,76107.31,37.8,-0.13215,9e-05,10.11751]
[1776723041557,50.98,76111.86,37.8,-0.13175,9e-05,10.09683]
[1776723047216,50.99,76111.31,37.8,-0.1318,9e-05,10.09944]
[1776723051808,50.99,76111.23,37.8,-0.13181,9e-05,10.09979]
[1776723053850,50.99,76111.12,37.8,-0.13182,9e-05,10.10027]
[1776723054003,50.99,76111.12,37.8,-0.13182,9e-05,10.10027]
[1776723055204,50.98,76104.59,37.8,-0.1324,9e-05,10.12994]
[1776723060307,50.98,76097.84,37.8,-0.13299,9e-05,10.16015]
[1776723062321,50.98,76089.55,37.8,-0.13372,9e-05,10.19769]
[1776723067356,50.98,76088.28,37.8,-0.13382,9e-05,10.20268]
[1776723072393,50.98,76093.34,37.8,-0.13335,9e-05,10.17883]
[1776723076422,50.97,76105.87,37.8,-0.13223,9e-05,10.1213]
[1776723081457,50.97,76103.17,37.8,-0.13247,9e-05,10.13338]
[1776723082512,50.97,76103.17,37.8,-0.13247,9e-05,10.13338]
[1776723083402,50.97,76102.1,37.8,-0.13256,9e-05,10.13821]
[1776723088506,50.97,76096.85,37.8,-0.13302,9e-05,10.16166]
[1776723095556,50.97,76097.44,37.8,-0.1329,9e-05,10.15285]
[1776723101598,50.97,76098.29,37.8,-0.13281,9e-05,10.14849]
[1776723106633,50.96,76105.22,37.8,-0.13219,9e-05,10.11657]
[1776723111668,50.96,76105.48,37.8,-0.13216,9e-05,10.11518]
[1776723116703,50.96,76105.21,37.8,-0.13218,9e-05,10.11617]
[1776723121738,50.96,76105.61,37.8,-0.13214,9e-05,10.11411]
[1776723128787,50.96,76103.7,37.8,-0.13231,9e-05,10.12251]
[1776723133822,50.96,76101.5,37.8,-0.13249,9e-05,10.1322]
[1776723138857,50.96,76099.45,37.8,-0.13267,9e-05,10.14115]
[1776723141802,50.96,76100.83,37.8,-0.13254,9e-05,10.13472]
[1776723141878,50.96,76108.28,37.8,-0.13188,9e-05,10.10072]
[1776723143913,50.96,76113.99,37.8,-0.13138,9e-05,10.07472]
[1776723145087,50.96,76116.49,37.8,-0.13115,9e-05,10.06336]
[1776723146609,50.96,76125.41,37.8,-0.13037,9e-05,10.0229]
[1776723151949,50.96,76118.23,37.8,-0.13095,9e-05,10.05044]
[1776723152912,50.96,76118.23,37.8,-0.13095,9e-05,10.05044]
[1776723157991,50.96,76114.22,37.8,-0.13131,9e-05,10.06889]
[1776723158863,50.96,76114.22,37.8,-0.13131,9e-05,10.06889]
[1776723160319,50.96,76115.19,37.8,-0.13123,9e-05,10.06449]
[1776723161181,50.96,76117.01,37.8,-0.13107,9e-05,10.05623]
[1776723165040,50.96,76107.65,37.8,-0.1319,9e-05,10.0989]
[1776723170076,50.96,76106.17,37.8,-0.13202,9e-05,10.10547]
[1776723175133,50.96,76106.6,37.8,-0.13198,9e-05,10.10348]
[1776723180150,50.96,76103.29,37.8,-0.13227,9e-05,10.11831]
[1776723183168,50.96,76093.03,37.8,-0.13318,9e-05,10.16485]
[1776723188204,50.95,76092.54,37.8,-0.13322,9e-05,10.16657]
[1776723194246,50.95,76090.86,37.8,-0.13336,9e-05,10.17364]
[1776723199281,50.95,76087.65,37.8,-0.13364,9e-05,10.18781]
[1776723203466,50.95,76086.57,37.8,-0.13373,9e-05,10.19242]
[1776723203866,50.95,76085.57,37.8,-0.13381,9e-05,10.19675]
[1776723209353,50.95,76086.47,37.8,-0.13374,9e-05,10.19287]
[1776723214388,50.95,76083.64,37.8,-0.13394,9e-05,10.20055]
[1776723219424,50.95,76083.39,37.8,-0.13396,9e-05,10.20193]
[1776723224459,50.95,76082.9,37.8,-0.13401,9e-05,10.20444]
[1776723226117,50.95,76082.9,37.8,-0.13401,9e-05,10.20444]
[1776723235536,50.95,76084.16,37.8,-0.13391,9e-05,10.19916]
[1776723240571,50.96,76084.49,37.8,-0.13388,9e-05,10.19791]
[1776723243828,50.96,76084.46,37.8,-0.13389,9e-05,10.1981]
[1776723249633,50.96,76083.93,37.8,-0.13394,9e-05,10.2009]
[1776723258699,50.96,76082.87,37.8,-0.13404,9e-05,10.20607]
[1776723263734,50.96,76082.61,37.8,-0.13407,9e-05,10.20743]
[1776723268769,50.96,76083.62,37.8,-0.13398,9e-05,10.20301]
[1776723270862,50.96,76083.63,37.8,-0.13398,9e-05,10.203]
[1776723276825,50.96,76081.37,37.8,-0.13413,9e-05,10.20804]
[1776723281861,50.96,76081.49,37.8,-0.13413,9e-05,10.20766]
[1776723286896,50.96,76081.72,37.8,-0.13411,9e-05,10.20679]
[1776723290836,50.96,76085.91,37.8,-0.13374,9e-05,10.18779]
[1776723290924,50.96,76096.45,37.8,-0.13279,9e-05,10.13981]
[1776723294956,50.96,76103.98,37.8,-0.13212,9e-05,10.10547]
[1776723299991,50.96,76103.26,37.8,-0.13219,9e-05,10.10873]
[1776723305027,50.96,76102.95,37.8,-0.13221,9e-05,10.11007]
[1776723307417,50.96,76106.74,37.8,-0.13188,9e-05,10.09279]
[1776723308850,50.96,76107.3,37.8,-0.13183,9e-05,10.09025]
[1776723313084,50.96,76107.44,37.8,-0.13181,9e-05,10.08964]
[1776723314575,50.96,76112.66,37.8,-0.13135,9e-05,10.06592]
[1776723318861,50.96,76112.74,37.8,-0.13135,9e-05,10.06573]
[1776723322829,50.96,76114.61,37.8,-0.13119,9e-05,10.05744]
[1776723329197,50.97,76114.63,37.8,-0.13119,9e-05,10.05774]
[1776723330926,50.97,76114.63,37.8,-0.13119,9e-05,10.05774]
[1776723336246,50.97,76116.81,37.8,-0.13095,9e-05,10.0428]
[1776723341281,50.97,76117.32,37.8,-0.13091,9e-05,10.04083]
[1776723346317,50.97,76117.91,37.8,-0.13087,9e-05,10.03853]
[1776723351444,50.97,76118.63,37.8,-0.13081,9e-05,10.03565]
[1776723356659,50.97,76122.55,37.8,-0.13047,9e-05,10.01809]
[1776723360779,50.98,76122.55,37.8,-0.13048,9e-05,10.01839]
[1776723366776,50.98,76122.85,37.8,-0.13047,9e-05,10.01772]
[1776723372503,50.98,76125.91,37.8,-0.13021,9e-05,10.00459]
[1776723379784,50.98,76127.07,37.8,-0.13012,9e-05,9.99986]
[1776723381322,50.99,76128.69,37.8,-0.12998,9e-05,9.99283]
[1776723383580,50.99,76138.9,37.8,-0.1291,9e-05,9.94685]
[1776723388717,50.99,76139.75,37.8,-0.12904,9e-05,9.94391]
[1776723395673,51.0,76145.58,37.8,-0.12851,9e-05,9.91377]
[1776723400708,51.0,76146.6,37.8,-0.12844,9e-05,9.91029]
[1776723405955,51.01,76146.49,37.8,-0.12847,9e-05,9.91171]
[1776723412167,51.01,76142.49,37.8,-0.12884,9e-05,9.93118]
[1776723416552,51.02,76134.85,37.8,-0.12953,9e-05,9.96681]
[1776723416915,51.02,76134.85,37.8,-0.12953,9e-05,9.96681]
[1776723418492,51.02,76123.98,37.8,-0.13048,9e-05,10.01642]
[1776723420862,51.02,76121.41,37.8,-0.13071,9e-05,10.02822]
[1776723426194,51.02,76114.8,37.8,-0.1313,9e-05,10.05845]
[1776723426790,51.02,76114.45,37.8,-0.13133,9e-05,10.06006]
[1776723433077,51.02,76114.48,37.8,-0.13133,9e-05,10.06003]
[1776723434914,51.02,76114.35,37.8,-0.13134,9e-05,10.06065]
[1776723435056,51.02,76114.35,37.8,-0.13134,9e-05,10.06065]
[1776723435918,51.02,76114.04,37.8,-0.13137,9e-05,10.0621]
[1776723436712,51.02,76114.08,37.8,-0.13137,9e-05,10.06193]
[1776723439224,51.02,76114.34,37.8,-0.13135,9e-05,10.06077]
[1776723439959,51.02,76114.41,37.8,-0.13134,9e-05,10.06047]
[1776723441168,51.02,76114.77,37.8,-0.13131,9e-05,10.05884]
[1776723446786,51.02,76114.17,37.8,-0.13136,9e-05,10.0616]
[1776723452073,51.02,76118.41,37.8,-0.13093,9e-05,10.03683]
[1776723455326,51.02,76118.64,37.8,-0.13091,9e-05,10.03585]
[1776723456624,51.02,76119.04,37.8,-0.13088,9e-05,10.0341]
[1776723457812,51.02,76117.05,37.8,-0.13105,9e-05,10.04318]
[1776723458104,51.02,76117.05,37.8,-0.13105,9e-05,10.04318]
[1776723458160,51.02,76117.05,37.8,-0.13105,9e-05,10.04318]
[1776723458229,51.02,76117.05,37.8,-0.13105,9e-05,10.04318]
[1776723458233,51.02,76117.05,37.8,-0.13105,9e-05,10.04318]
[1776723458269,51.02,76117.05,37.8,-0.13105,9e-05,10.04318]
[1776723458341,51.02,76108.38,37.8,-0.13182,9e-05,10.08261]
[1776723459122,51.02,76094.62,37.8,-0.13305,9e-05,10.14535]
[1776723463147,51.02,76087.27,37.8,-0.13371,9e-05,10.17889]
[1776723464723,51.02,76085.02,37.8,-0.13391,9e-05,10.18913]
[1776723465046,51.02,76085.02,37.8,-0.13391,9e-05,10.18913]
[1776723465164,51.02,76074.03,37.8,-0.1349,9e-05,10.2392]
[1776723466171,51.02,76064.18,37.8,-0.13578,9e-05,10.28404]
[1776723467750,51.02,76063.31,37.8,-0.13586,9e-05,10.28786]
[1776723474136,51.02,76063.52,37.8,-0.13582,9e-05,10.28598]
[1776723474917,51.02,76063.52,37.8,-0.13582,9e-05,10.28583]
[1776723474958,51.02,76063.52,37.8,-0.13582,9e-05,10.28583]
[1776723478793,51.01,76055.11,37.8,-0.13657,9e-05,10.32369]
[1776723480086,51.01,76052.35,37.8,-0.13682,9e-05,10.33589]
[1776723480170,51.01,76052.35,37.8,-0.13682,9e-05,10.33589]
[1776723480910,51.01,76047.24,37.8,-0.13728,9e-05,10.35902]
[1776723481084,51.01,76047.24,37.8,-0.13728,9e-05,10.35902]
[1776723481485,51.01,76042.2,37.8,-0.13773,9e-05,10.3818]
[1776723483467,51.01,76033.08,37.8,-0.13857,9e-05,10.42324]
[1776723485932,51.01,76034.34,37.8,-0.13844,9e-05,10.41715]
[1776723486508,51.01,76034.53,37.8,-0.13842,9e-05,10.41613]
[1776723486514,51.01,76034.53,37.8,-0.13842,9e-05,10.41613]
[1776723486642,51.01,76034.53,37.8,-0.13842,9e-05,10.41613]
[1776723486799,51.01,76034.53,37.8,-0.13842,9e-05,10.41613]
[1776723487320,51.01,76033.33,37.8,-0.13853,9e-05,10.42129]
[1776723487884,51.01,76033.33,37.8,-0.13853,9e-05,10.42129]
[1776723488353,51.01,76033.33,37.8,-0.13853,9e-05,10.42129]
[1776723488471,51.01,76033.33,37.8,-0.13853,9e-05,10.42129]
[1776723488481,51.01,76033.33,37.8,-0.13853,9e-05,10.42129]
[1776723488488,51.01,76033.33,37.8,-0.13853,9e-05,10.42129]
[1776723488820,51.01,76033.25,37.8,-0.13853,9e-05,10.42166]
[1776723489051,51.01,76033.25,37.8,-0.13853,9e-05,10.42166]
[1776723489286,51.01,76033.25,37.8,-0.13853,9e-05,10.42166]
[1776723489341,51.01,76020.62,37.8,-0.1397,9e-05,10.47943]
[1776723490342,51.0,76010.16,37.8,-0.14067,9e-05,10.52722]
[1776723495377,51.0,76011.04,37.8,-0.14057,9e-05,10.52246]
[1776723496815,51.0,76010.29,37.8,-0.14064,9e-05,10.52575]
[1776723502426,51.0,76004.52,37.8,-0.14116,9e-05,10.55132]
[1776723503041,51.0,76004.52,37.8,-0.14116,9e-05,10.55132]
[1776723508759,50.99,76011.54,37.8,-0.14049,9e-05,10.51823]
[1776723512116,50.99,76015.11,37.8,-0.14009,9e-05,10.49601]
[1776723512278,50.99,76015.11,37.8,-0.14009,9e-05,10.49601]
[1776723513136,50.99,76021.33,37.8,-0.13951,9e-05,10.46744]
[1776723518192,50.99,76026.46,37.8,-0.13904,9e-05,10.44383]
[1776723518632,50.99,76026.46,37.8,-0.13904,9e-05,10.44382]
[1776723519474,50.99,76026.46,37.8,-0.13904,9e-05,10.44382]
[1776723524936,50.99,76022.02,37.8,-0.13944,9e-05,10.46397]
[1776723526076,50.99,76021.78,37.8,-0.13946,9e-05,10.465]
[1776723528632,50.99,76013.4,37.8,-0.14024,9e-05,10.50327]
[1776723535120,50.99,76010.32,37.8,-0.14051,9e-05,10.51687]
[1776723540187,50.98,76008.8,37.8,-0.14064,9e-05,10.52325]
[1776723544521,50.98,76012.5,37.8,-0.14029,9e-05,10.50588]
[1776723544865,50.98,76012.83,37.8,-0.14026,9e-05,10.5042]
[1776723544944,50.98,76002.98,37.8,-0.14117,9e-05,10.54924]
[1776723547509,50.98,75997.9,37.8,-0.14164,9e-05,10.57252]
[1776723551620,50.98,75995.31,37.8,-0.14187,9e-05,10.58332]
[1776723553233,50.98,75992.87,37.8,-0.14209,9e-05,10.59431]
[1776723553263,50.98,75992.87,37.8,-0.14209,9e-05,10.59431]
[1776723553576,50.98,75990.29,37.8,-0.14233,9e-05,10.60593]
[1776723553669,50.98,75990.29,37.8,-0.14233,9e-05,10.60593]
[1776723553804,50.98,75983.79,37.8,-0.14294,9e-05,10.63573]
[1776723555598,50.98,75977.96,37.8,-0.14348,9e-05,10.66241]
[1776723556450,50.97,75977.0,37.8,-0.14357,9e-05,10.66641]
[1776723557173,50.97,75977.0,37.8,-0.14357,9e-05,10.66641]
[1776723557274,50.97,75977.54,37.8,-0.14351,9e-05,10.66379]
[1776723558855,50.97,75977.66,37.8,-0.1435,9e-05,10.66294]
[1776723558957,50.97,75977.69,37.8,-0.14349,9e-05,10.66251]
[1776723560610,50.97,75977.43,37.8,-0.14351,9e-05,10.66357]
[1776723561450,50.97,75977.43,37.8,-0.14351,9e-05,10.66357]
[1776723565075,50.97,75980.36,37.8,-0.14322,9e-05,10.64949]
[1776723565228,50.97,75980.63,37.8,-0.14319,9e-05,10.64815]
[1776723570967,50.96,75978.51,37.8,-0.14337,9e-05,10.65654]
[1776723576239,50.96,75976.62,37.8,-0.14346,9e-05,10.65837]
[1776723578648,50.95,75976.19,37.8,-0.14349,9e-05,10.65978]
[1776723584393,50.95,75978.85,37.8,-0.14321,9e-05,10.64595]
[1776723590061,50.94,75987.98,37.8,-0.14232,9e-05,10.60258]
[1776723594671,50.94,75981.1,37.8,-0.14295,9e-05,10.63327]
[1776723594687,50.94,75981.1,37.8,-0.14295,9e-05,10.63327]
[1776723598344,50.93,75972.12,37.8,-0.14378,9e-05,10.67365]
[1776723601237,50.93,75958.26,37.8,-0.14507,0.0001,10.73605]
[1776723604061,50.92,75961.76,37.8,-0.14472,9e-05,10.7192]
[1776723604163,50.92,75963.44,37.8,-0.14455,9e-05,10.71112]
[1776723609198,50.92,75961.84,37.8,-0.14468,9e-05,10.71751]
[1776723612295,50.92,75960.71,37.8,-0.14478,9e-05,10.72231]
[1776723612300,50.92,75960.71,37.8,-0.14478,9e-05,10.72231]
[1776723612396,50.91,75960.29,37.8,-0.14482,9e-05,10.72403]
[1776723614967,50.91,75958.33,37.8,-0.14499,0.0001,10.73232]
[1776723615240,50.91,75954.84,37.8,-0.14532,0.0001,10.74799]
[1776723616372,50.91,75954.84,37.8,-0.14532,0.0001,10.74799]
[1776723616520,50.91,75951.57,37.8,-0.14562,0.0001,10.76279]
[1776723617383,50.91,75951.57,37.8,-0.14562,0.0001,10.76279]
[1776723622389,50.91,75950.89,37.8,-0.14568,0.0001,10.76541]
[1776723624804,50.91,75948.89,37.8,-0.14586,0.0001,10.77432]
[1776723628856,50.9,75951.24,37.8,-0.14563,0.0001,10.76313]
[1776723629338,50.9,75951.44,37.8,-0.14561,0.0001,10.76212]
[1776723634373,50.9,75949.91,37.8,-0.14567,0.0001,10.76235]
[1776723636786,50.9,75950.07,37.8,-0.14565,0.0001,10.76111]
[1776723637394,50.89,75950.33,37.8,-0.14562,0.0001,10.75966]
[1776723638855,50.89,75950.92,37.8,-0.14556,0.0001,10.75686]
[1776723639408,50.89,75950.57,37.8,-0.14559,0.0001,10.75838]
[1776723644485,50.89,75950.46,37.8,-0.14558,0.0001,10.75791]
[1776723644513,50.89,75948.42,37.8,-0.14577,0.0001,10.76705]
[1776723646840,50.89,75941.73,37.8,-0.14641,0.0001,10.7976]
[1776723652196,50.88,75945.29,37.8,-0.14605,0.0001,10.78053]
[1776723652339,50.88,75945.29,37.8,-0.14605,0.0001,10.78053]
[1776723652503,50.88,75946.75,37.8,-0.14591,0.0001,10.7737]
[1776723653739,50.88,75952.6,37.8,-0.14535,0.0001,10.74652]
[1776723654542,50.88,75952.6,37.8,-0.14535,0.0001,10.74652]
[1776723654663,50.88,75952.6,37.8,-0.14535,0.0001,10.74652]
[1776723654643,50.88,75967.96,37.8,-0.14388,9e-05,10.6755]
[1776723656605,50.88,75974.77,37.8,-0.14323,9e-05,10.6439]
[1776723656954,50.88,75975.99,37.8,-0.14311,9e-05,10.63804]
[1776723657903,50.88,75975.97,37.8,-0.14311,9e-05,10.63788]
[1776723660135,50.88,75977.14,37.8,-0.14299,9e-05,10.63199]
[1776723664564,50.87,75978.1,37.8,-0.14288,9e-05,10.62684]
[1776723665240,50.87,75978.46,37.8,-0.14284,9e-05,10.62469]
[1776723667231,50.87,75986.04,37.8,-0.14212,9e-05,10.58941]
[1776723668018,50.87,75984.16,37.8,-0.14229,9e-05,10.59786]
[1776723673657,50.86,75976.9,37.8,-0.14294,9e-05,10.6298]
[1776723678210,50.86,75980.37,37.8,-0.1426,9e-05,10.61291]
[1776723679255,50.86,75983.91,37.8,-0.14226,9e-05,10.59642]
[1776723679593,50.86,75983.91,37.8,-0.14226,9e-05,10.59642]
[1776723679699,50.86,75993.9,37.8,-0.14132,9e-05,10.55033]
[1776723684734,50.85,75989.76,37.8,-0.14169,9e-05,10.56865]
[1776723689769,50.85,75997.34,37.8,-0.14097,9e-05,10.53312]
[1776723691897,50.85,75999.2,37.8,-0.1408,9e-05,10.52447]
[1776723697826,50.85,75998.68,37.8,-0.14077,9e-05,10.52065]
[1776723702452,50.84,76005.7,37.8,-0.14011,9e-05,10.48816]
[1776723707764,50.84,76011.23,37.8,-0.1396,9e-05,10.46253]
[1776723707908,50.84,76011.23,37.8,-0.1396,9e-05,10.46253]
[1776723708520,50.84,76011.23,37.8,-0.1396,9e-05,10.46253]
[1776723709241,50.84,76012.72,37.8,-0.13946,9e-05,10.45568]
[1776723709859,50.84,76018.8,37.8,-0.13889,9e-05,10.42776]
[1776723714945,50.84,76017.01,37.8,-0.13906,9e-05,10.43611]
[1776723720457,50.84,76013.17,37.8,-0.13942,9e-05,10.45375]
[1776723726212,50.84,76015.3,37.8,-0.13922,9e-05,10.44388]
[1776723728582,50.84,76015.82,37.8,-0.13917,9e-05,10.44152]
[1776723730054,50.84,76007.8,37.8,-0.13992,9e-05,10.47834]
[1776723735099,50.84,76000.77,37.8,-0.14056,9e-05,10.51022]
[1776723736586,50.84,76000.77,37.8,-0.14056,9e-05,10.51022]
[1776723736626,50.84,75999.98,37.8,-0.14063,9e-05,10.51376]
[1776723738021,50.84,75998.99,37.8,-0.14073,9e-05,10.51837]
[1776723738410,50.84,75996.97,37.8,-0.14092,9e-05,10.5277]
[1776723740081,50.84,75997.54,37.8,-0.14086,9e-05,10.52497]
[1776723740227,50.84,75997.54,37.8,-0.14086,9e-05,10.52497]
[1776723740237,50.84,75997.54,37.8,-0.14086,9e-05,10.52497]
[1776723740401,50.84,75992.93,37.8,-0.14129,9e-05,10.54604]
[1776723741425,50.84,75982.09,37.8,-0.14231,9e-05,10.59588]
[1776723742552,50.84,75973.23,37.8,-0.14314,9e-05,10.63657]
[1776723748195,50.84,75975.02,37.8,-0.14296,9e-05,10.62779]
[1776723753231,50.84,75973.36,37.8,-0.14305,9e-05,10.62944]
[1776723755853,50.84,75973.26,37.8,-0.14306,9e-05,10.62972]
[1776723756632,50.84,75965.37,37.8,-0.1438,9e-05,10.66593]
[1776723758855,50.83,75958.98,37.8,-0.1444,0.0001,10.69503]
[1776723759283,50.83,75958.62,37.8,-0.14444,0.0001,10.69667]
[1776723761277,50.83,75956.36,37.8,-0.14465,0.0001,10.70706]
[1776723766332,50.83,75953.69,37.8,-0.1449,0.0001,10.71915]
[1776723768854,50.83,75953.55,37.8,-0.14491,0.0001,10.71972]
[1776723770360,50.83,75953.42,37.8,-0.14492,0.0001,10.71993]
[1776723775395,50.83,75953.76,37.8,-0.14487,0.0001,10.71743]
[1776723781437,50.82,75952.45,37.8,-0.14497,0.0001,10.72237]
[1776723784506,50.82,75952.44,37.8,-0.14496,0.0001,10.72205]
[1776723784572,50.82,75952.51,37.8,-0.14495,0.0001,10.72154]
[1776723786554,50.82,75955.38,37.8,-0.14467,0.0001,10.70798]
[1776723787488,50.82,75970.05,37.8,-0.14327,9e-05,10.63984]
[1776723794537,50.81,75974.19,37.8,-0.14285,9e-05,10.6193]
[1776723801589,50.8,75973.64,37.8,-0.14287,9e-05,10.6203]
[1776723806625,50.8,75970.96,37.8,-0.1431,9e-05,10.63149]
[1776723811885,50.79,75969.99,37.8,-0.14317,9e-05,10.63497]
[1776723811921,50.79,75969.99,37.8,-0.14317,9e-05,10.63497]
[1776723817703,50.79,75976.96,37.8,-0.14242,9e-05,10.59581]
[1776723822737,50.78,75976.53,37.8,-0.14245,9e-05,10.59682]
[1776723827774,50.78,75972.39,37.8,-0.14281,9e-05,10.61482]
[1776723828171,50.78,75972.39,37.8,-0.14281,9e-05,10.61482]
[1776723828781,50.78,75965.46,37.8,-0.14347,9e-05,10.64651]
[1776723828950,50.78,75965.46,37.8,-0.14347,9e-05,10.64651]
[1776723834816,50.77,75963.12,37.8,-0.14367,9e-05,10.65659]
[1776723834823,50.77,75963.16,37.8,-0.14367,9e-05,10.65628]
[1776723839858,50.77,75964.84,37.8,-0.14348,9e-05,10.64722]
[1776723844893,50.76,75964.59,37.8,-0.14348,9e-05,10.64709]
[1776723849928,50.76,75964.62,37.8,-0.14345,9e-05,10.6457]
[1776723854963,50.75,75964.56,37.8,-0.14343,9e-05,10.64478]
[1776723859259,50.75,75964.67,37.8,-0.14341,9e-05,10.64379]
[1776723861579,50.74,75972.47,37.8,-0.14265,9e-05,10.60672]
[1776723867529,50.74,75973.19,37.8,-0.14257,9e-05,10.60269]
[1776723871765,50.74,75972.9,37.8,-0.14258,9e-05,10.60316]
[1776723872100,50.74,75972.9,37.8,-0.14252,9e-05,10.59744]
[1776723873169,50.74,75974.24,37.8,-0.14239,9e-05,10.59126]
[1776723877307,50.73,75984.3,37.8,-0.14144,9e-05,10.54437]
[1776723884167,50.73,75984.02,37.8,-0.14144,9e-05,10.54477]
[1776723889253,50.73,75985.54,37.8,-0.14129,9e-05,10.53739]
[1776723894523,50.73,75992.55,37.8,-0.14063,9e-05,10.50478]
[1776723900280,50.73,76000.61,37.8,-0.13988,9e-05,10.4675]
[1776723902296,50.73,75990.26,37.8,-0.14084,9e-05,10.51511]
[1776723903320,50.73,75990.26,37.8,-0.14084,9e-05,10.51511]
[1776723909346,50.73,75991.18,37.8,-0.14075,9e-05,10.51039]
[1776723914385,50.72,75990.88,37.8,-0.14077,9e-05,10.51143]
[1776723919422,50.72,75990.84,37.8,-0.14076,9e-05,10.51128]
[1776723924456,50.72,75991.27,37.8,-0.14072,9e-05,10.50895]
[1776723929491,50.72,75994.22,37.8,-0.14044,9e-05,10.4951]
[1776723933317,50.72,75994.34,37.8,-0.14036,9e-05,10.48886]
[1776723938555,50.72,75992.36,37.8,-0.14054,9e-05,10.49768]
[1776723943980,50.72,75992.36,37.8,-0.14054,9e-05,10.49768]
[1776723950936,50.71,75992.54,37.8,-0.14051,9e-05,10.4962]
[1776723954668,50.71,75984.81,37.8,-0.14123,9e-05,10.53151]
[1776723959703,50.71,75990.04,37.8,-0.14073,9e-05,10.50689]
[1776723964738,50.71,75996.01,37.8,-0.14017,9e-05,10.47917]
[1776723969773,50.71,75995.97,37.8,-0.14017,9e-05,10.47916]
[1776723974808,50.71,75997.9,37.8,-0.13998,9e-05,10.47008]
[1776723975151,50.71,75997.9,37.8,-0.13998,9e-05,10.47008]
[1776723975202,50.71,75997.9,37.8,-0.13998,9e-05,10.47008]
[1776723975287,50.71,75997.9,37.8,-0.13998,9e-05,10.47008]
[1776723975377,50.71,75997.9,37.8,-0.13998,9e-05,10.47008]
[1776723976622,50.71,76000.19,37.8,-0.13977,9e-05,10.4595]
[1776723978105,50.71,76001.48,37.8,-0.13965,9e-05,10.45354]
[1776723984908,50.71,76006.59,37.8,-0.13918,9e-05,10.43019]
[1776723989556,50.71,76006.3,37.8,-0.13921,9e-05,10.43166]
[1776723994948,50.71,76003.83,37.8,-0.13938,9e-05,10.43754]
[1776723999983,50.71,76003.41,37.8,-0.13942,9e-05,10.4395]
[1776724005020,50.71,76002.97,37.8,-0.13946,9e-05,10.4415]
[1776724005209,50.71,76002.97,37.8,-0.13946,9e-05,10.4415]
[1776724011062,50.71,75998.18,37.8,-0.1399,9e-05,10.46345]
[1776724012867,50.71,75998.18,37.8,-0.1399,9e-05,10.46345]
[1776724013076,50.71,75989.29,37.8,-0.14073,9e-05,10.5043]
[1776724013726,50.71,75989.29,37.8,-0.14073,9e-05,10.5043]
[1776724014979,50.71,75979.45,37.8,-0.14165,9e-05,10.54937]
[1776724016568,50.71,75978.21,37.8,-0.14177,9e-05,10.55492]
[1776724016687,50.71,75978.47,37.8,-0.14174,9e-05,10.55356]
[1776724018076,50.71,75978.47,37.8,-0.14174,9e-05,10.55356]
[1776724018784,50.71,75977.24,37.8,-0.14185,9e-05,10.55906]
[1776724019860,50.71,75977.24,37.8,-0.14185,9e-05,10.55906]
[1776724020159,50.71,75977.24,37.8,-0.14185,9e-05,10.5589]
[1776724020228,50.71,75972.83,37.8,-0.14226,9e-05,10.57923]
[1776724022197,50.71,75968.85,37.8,-0.14264,9e-05,10.59754]
[1776724022236,50.7,75969.42,37.8,-0.14258,9e-05,10.59486]
[1776724028183,50.7,75967.08,37.8,-0.14278,9e-05,10.60456]
[1776724033219,50.7,75958.98,37.8,-0.14353,9e-05,10.64085]
[1776724039260,50.69,75958.49,37.8,-0.14355,0.0001,10.64167]
[1776724042193,50.69,75958.24,37.8,-0.14356,0.0001,10.64235]
[1776724048146,50.68,75959.44,37.8,-0.14342,9e-05,10.63546]
[1776724052196,50.68,75959.09,37.8,-0.14344,9e-05,10.63643]
[1776724057583,50.67,75953.05,37.8,-0.14393,0.0001,10.65721]
[1776724059968,50.67,75952.53,37.8,-0.14397,0.0001,10.65914]
[1776724063674,50.67,75946.64,37.8,-0.14451,0.0001,10.68532]
[1776724064553,50.66,75946.7,37.8,-0.1445,0.0001,10.68477]
[1776724064627,50.66,75946.7,37.8,-0.1445,0.0001,10.68477]
[1776724065242,50.66,75951.91,37.8,-0.14399,0.0001,10.66044]
[1776724065446,50.66,75960.56,37.8,-0.14317,9e-05,10.62027]
[1776724069474,50.66,75968.14,37.8,-0.14244,9e-05,10.58463]
[1776724074510,50.66,75973.76,37.8,-0.14189,9e-05,10.55805]
[1776724079545,50.65,75975.69,37.8,-0.1417,9e-05,10.54865]
[1776724084582,50.65,75976.75,37.8,-0.14159,9e-05,10.54326]
[1776724089616,50.65,75975.24,37.8,-0.14172,9e-05,10.54972]
[1776724095658,50.65,75975.53,37.8,-0.14168,9e-05,10.54771]
[1776724100693,50.64,75976.21,37.8,-0.14161,9e-05,10.54406]
[1776724105728,50.64,75974.51,37.8,-0.14176,9e-05,10.55144]
[1776724110763,50.64,75973.03,37.8,-0.14189,9e-05,10.55772]
[1776724116805,50.64,75973.1,37.8,-0.14181,9e-05,10.55124]
[1776724121840,50.64,75971.7,37.8,-0.14193,9e-05,10.55723]
[1776724126875,50.63,75970.57,37.8,-0.14203,9e-05,10.56191]
[1776724132918,50.63,75969.97,37.8,-0.14207,9e-05,10.56406]
[1776724137953,50.63,75974.92,37.8,-0.1416,9e-05,10.54078]
[1776724140979,50.63,75966.98,37.8,-0.14234,9e-05,10.57717]
[1776724141986,50.63,75958.02,37.8,-0.14319,0.0001,10.61842]
[1776724147021,50.62,75954.4,37.8,-0.14351,0.0001,10.63414]
[1776724152706,50.62,75955.39,37.8,-0.1434,0.0001,10.62881]
[1776724161187,50.62,75955.55,37.8,-0.14338,0.0001,10.62771]
[1776724162480,50.61,75955.63,37.8,-0.14335,0.0001,10.62593]
[1776724169175,50.61,75955.63,37.8,-0.14332,0.0001,10.62462]
[1776724175216,50.6,75954.16,37.8,-0.14338,0.0001,10.62492]
[1776724181261,50.6,75954.13,37.8,-0.14337,0.0001,10.62415]
[1776724187897,50.6,75954.13,37.8,-0.14337,0.0001,10.62415]
[1776724193344,50.59,75954.06,37.8,-0.14334,0.0001,10.62272]
[1776724200394,50.59,75954.02,37.8,-0.14332,0.0001,10.62193]
[1776724205431,50.58,75954.35,37.8,-0.14328,0.0001,10.61972]
[1776724210653,50.58,75954.3,37.8,-0.14328,0.0001,10.61956]
[1776724214089,50.58,75954.69,37.8,-0.14323,0.0001,10.61724]
[1776724214153,50.58,75954.69,37.8,-0.14323,0.0001,10.61724]
[1776724215895,50.58,75961.61,37.8,-0.14257,9e-05,10.585]
[1776724216250,50.58,75972.54,37.8,-0.14153,9e-05,10.53429]
[1776724221543,50.58,75970.79,37.8,-0.14169,9e-05,10.54229]
[1776724222374,50.58,75970.79,37.8,-0.14169,9e-05,10.54229]
[1776724225251,50.58,75972.87,37.8,-0.14149,9e-05,10.53261]
[1776724226489,50.58,75971.38,37.8,-0.14163,9e-05,10.53943]
[1776724227240,50.58,75971.38,37.8,-0.14163,9e-05,10.53943]
[1776724227343,50.58,75972.66,37.8,-0.14151,9e-05,10.53344]
[1776724232888,50.58,75976.47,37.8,-0.14109,9e-05,10.51021]
[1776724235447,50.58,75975.08,37.8,-0.14122,9e-05,10.51657]
[1776724236880,50.58,75973.02,37.8,-0.14142,9e-05,10.52607]
[1776724236981,50.58,75964.54,37.8,-0.14222,9e-05,10.56523]
[1776724237656,50.58,75956.98,37.8,-0.14293,0.0001,10.60009]
[1776724242733,50.57,75954.39,37.8,-0.14317,0.0001,10.61149]
[1776724242741,50.57,75954.39,37.8,-0.14317,0.0001,10.61149]
[1776724243733,50.57,75954.11,37.8,-0.14319,0.0001,10.61264]
[1776724244335,50.57,75951.29,37.8,-0.14346,0.0001,10.62554]
[1776724249741,50.57,75946.04,37.8,-0.14393,0.0001,10.6487]
[1776724254776,50.56,75949.01,37.8,-0.14363,0.0001,10.63401]
[1776724256205,50.56,75949.01,37.8,-0.14363,0.0001,10.63401]
[1776724257481,50.56,75944.25,37.8,-0.14408,0.0001,10.65565]
[1776724257507,50.56,75944.25,37.8,-0.14408,0.0001,10.65565]
[1776724257591,50.56,75944.25,37.8,-0.14408,0.0001,10.65565]
[1776724257721,50.56,75944.25,37.8,-0.14408,0.0001,10.65565]
[1776724257772,50.56,75944.25,37.8,-0.14408,0.0001,10.65565]
[1776724257797,50.56,75937.73,37.8,-0.1447,0.0001,10.68565]
[1776724260272,50.56,75935.81,37.8,-0.14488,0.0001,10.69443]
[1776724263152,50.56,75936.76,37.8,-0.14478,0.0001,10.68969]
[1776724263814,50.56,75937.48,37.8,-0.14471,0.0001,10.68624]
[1776724266348,50.56,75939.64,37.8,-0.1445,0.0001,10.67593]
[1776724268210,50.56,75939.59,37.8,-0.1445,0.0001,10.67606]
[1776724268846,50.56,75939.42,37.8,-0.14452,0.0001,10.67674]
[1776724268874,50.56,75940.01,37.8,-0.14446,0.0001,10.6739]
[1776724271895,50.55,75948.19,37.8,-0.14366,0.0001,10.63528]
[1776724272678,50.55,75948.19,37.8,-0.14366,0.0001,10.63528]
[1776724272755,50.55,75948.19,37.8,-0.14366,0.0001,10.63528]
[1776724272978,50.55,75948.19,37.8,-0.14366,0.0001,10.63528]
[1776724273328,50.55,75948.19,37.8,-0.14366,0.0001,10.63528]
[1776724274959,50.55,75957.33,37.8,-0.14278,0.0001,10.59259]
[1776724280960,50.55,75958.53,37.8,-0.14265,9e-05,10.586]
[1776724285775,50.54,75959.7,37.8,-0.14252,9e-05,10.57999]
[1776724287695,50.54,75963.39,37.8,-0.14217,9e-05,10.56266]
[1776724293047,50.54,75963.5,37.8,-0.14209,9e-05,10.55597]
[1776724298078,50.54,75963.37,37.8,-0.14209,9e-05,10.55607]
[1776724303114,50.54,75966.15,37.8,-0.14182,9e-05,10.54275]
[1776724307143,50.53,75957.01,37.8,-0.14268,0.0001,10.58465]
[1776724312179,50.53,75962.08,37.8,-0.14218,9e-05,10.56061]
[1776724317214,50.53,75960.29,37.8,-0.14234,9e-05,10.56833]
[1776724322250,50.53,75960.18,37.8,-0.14234,9e-05,10.56829]
[1776724326441,50.52,75960.44,37.8,-0.14231,9e-05,10.56666]
[1776724327285,50.52,75970.44,37.8,-0.14136,9e-05,10.52029]
[1776724328292,50.52,75978.48,37.8,-0.1406,9e-05,10.48307]
[1776724336348,50.53,75985.5,37.8,-0.13995,9e-05,10.451]
[1776724341384,50.53,75986.16,37.8,-0.13989,9e-05,10.44824]
[1776724346421,50.53,75982.48,37.8,-0.14024,9e-05,10.46552]
[1776724352470,50.53,75977.7,37.8,-0.14064,9e-05,10.48211]
[1776724357500,50.53,75981.36,37.8,-0.14029,9e-05,10.4653]
[1776724362535,50.53,75982.42,37.8,-0.1402,9e-05,10.46058]
[1776724365065,50.53,75982.45,37.8,-0.1402,9e-05,10.46048]
[1776724365129,50.53,75982.45,37.8,-0.1402,9e-05,10.46048]
[1776724365150,50.53,75982.45,37.8,-0.1402,9e-05,10.46048]
[1776724365685,50.53,75982.96,37.8,-0.14015,9e-05,10.4582]
[1776724366255,50.53,75993.53,37.8,-0.13916,9e-05,10.40947]
[1776724372213,50.53,75998.67,37.8,-0.13869,9e-05,10.38633]
[1776724375989,50.53,75998.94,37.8,-0.13868,9e-05,10.38564]
[1776724376063,50.53,75998.94,37.8,-0.13868,9e-05,10.38564]
[1776724377058,50.54,75999.18,37.8,-0.13866,9e-05,10.38482]
[1776724377130,50.54,75999.18,37.8,-0.13866,9e-05,10.38482]
[1776724377220,50.54,76004.14,37.8,-0.1382,9e-05,10.36207]
[1776724378244,50.54,76004.14,37.8,-0.1382,9e-05,10.36207]
[1776724378292,50.54,76013.55,37.8,-0.13733,9e-05,10.31865]
[1776724384146,50.54,76009.82,37.8,-0.13769,9e-05,10.33675]
[1776724386818,50.54,76013.5,37.8,-0.13737,9e-05,10.32041]
[1776724386924,50.55,76013.5,37.8,-0.13737,9e-05,10.32086]
[1776724390150,50.55,76013.5,37.8,-0.13738,9e-05,10.32099]
[1776724390357,50.55,76013.4,37.8,-0.13739,9e-05,10.32151]
[1776724392440,50.55,76016.4,37.8,-0.13711,9e-05,10.30767]
[1776724393167,50.55,76020.12,37.8,-0.13676,9e-05,10.29037]
[1776724396572,50.55,76021.19,37.8,-0.13667,9e-05,10.28559]
[1776724396790,50.55,76021.76,37.8,-0.13662,9e-05,10.28296]
[1776724397519,50.55,76021.76,37.8,-0.13662,9e-05,10.28296]
[1776724403841,50.54,76020.05,37.8,-0.13676,9e-05,10.29024]
[1776724409018,50.54,76020.34,37.8,-0.13673,9e-05,10.28849]
[1776724409170,50.54,76020.34,37.8,-0.13673,9e-05,10.28849]
[1776724415928,50.54,76021.09,37.8,-0.13658,9e-05,10.2787]
[1776724420961,50.54,76020.69,37.8,-0.13661,9e-05,10.28012]
[1776724429188,50.54,76020.42,37.8,-0.13663,9e-05,10.28104]
[1776724431461,50.53,76022.15,37.8,-0.13646,9e-05,10.27265]
[1776724432039,50.53,76035.79,37.8,-0.13521,9e-05,10.20987]
[1776724437447,50.54,76038.52,37.8,-0.13498,9e-05,10.19822]
[1776724443700,50.54,76037.06,37.8,-0.13514,9e-05,10.20633]
[1776724447144,50.55,76047.5,37.8,-0.13421,9e-05,10.15952]
[1776724449561,50.55,76048.69,37.8,-0.13412,9e-05,10.15467]
[1776724450100,50.55,76048.69,37.8,-0.13412,9e-05,10.15467]
[1776724450427,50.55,76055.45,37.8,-0.13351,9e-05,10.1239]
[1776724451074,50.55,76055.45,37.8,-0.13351,9e-05,10.1239]
[1776724451507,50.55,76060.02,37.8,-0.1331,9e-05,10.10308]
[1776724452012,50.55,76060.02,37.8,-0.1331,9e-05,10.10308]
[1776724452178,50.57,76057.91,37.8,-0.13336,9e-05,10.11662]
[1776724457214,50.57,76055.17,37.8,-0.13363,9e-05,10.13009]
[1776724462249,50.58,76058.14,37.8,-0.13337,9e-05,10.11726]
[1776724465474,50.58,76058.06,37.8,-0.13338,9e-05,10.11781]
[1776724470476,50.58,76064.99,37.8,-0.13278,9e-05,10.0872]
[1776724471672,50.58,76064.29,37.8,-0.13279,9e-05,10.08534]
[1776724472432,50.6,76063.25,37.8,-0.13297,9e-05,10.09417]
[1776724473197,50.6,76063.25,37.8,-0.13297,9e-05,10.09417]
[1776724473328,50.62,76058.81,37.8,-0.13344,9e-05,10.11846]
[1776724474243,50.62,76058.81,37.8,-0.13344,9e-05,10.11846]
[1776724474264,50.62,76058.81,37.8,-0.13344,9e-05,10.11846]
[1776724474995,50.62,76057.74,37.8,-0.13354,9e-05,10.12355]
[1776724475342,50.62,76055.78,37.8,-0.13372,9e-05,10.13273]
[1776724480377,50.63,76052.98,37.8,-0.13401,9e-05,10.14724]
[1776724485463,50.63,76054.28,37.8,-0.13392,9e-05,10.14259]
[1776724486266,50.63,76053.99,37.8,-0.13395,9e-05,10.14426]
[1776724486566,50.63,76055.58,37.8,-0.13381,9e-05,10.13729]
[1776724486877,50.63,76055.58,37.8,-0.13381,9e-05,10.13729]
[1776724487427,50.63,76058.68,37.8,-0.13353,9e-05,10.12323]
[1776724487874,50.63,76058.68,37.8,-0.13353,9e-05,10.12323]
[1776724488434,50.65,76057.86,37.8,-0.13368,9e-05,10.1306]
[1776724489525,50.65,76057.86,37.8,-0.13368,9e-05,10.1306]
[1776724489537,50.65,76057.72,37.8,-0.13369,9e-05,10.13141]
[1776724495482,50.66,76055.83,37.8,-0.1339,9e-05,10.1421]
[1776724497153,50.66,76055.88,37.8,-0.13391,9e-05,10.1422]
[1776724497432,50.66,76055.88,37.8,-0.13391,9e-05,10.1422]
[1776724497561,50.66,76055.88,37.8,-0.13391,9e-05,10.1422]
[1776724497497,50.66,76055.81,37.8,-0.13392,9e-05,10.14285]
[1776724500656,50.66,76056.95,37.8,-0.13382,9e-05,10.13806]
[1776724504699,50.67,76060.46,37.8,-0.13352,9e-05,10.12257]
[1776724504712,50.67,76060.46,37.8,-0.13352,9e-05,10.12257]
[1776724504810,50.67,76060.46,37.8,-0.13352,9e-05,10.12257]
[1776724505558,50.67,76073.68,37.8,-0.13232,9e-05,10.06195]
[1776724506057,50.67,76073.68,37.8,-0.13232,9e-05,10.06195]
[1776724509908,50.67,76078.0,37.8,-0.13196,9e-05,10.04342]
[1776724509973,50.67,76078.0,37.8,-0.13196,9e-05,10.04342]
[1776724510614,50.67,76087.77,37.8,-0.13109,9e-05,9.99897]
[1776724514747,50.68,76092.02,37.8,-0.13073,9e-05,9.9806]
[1776724514758,50.68,76092.02,37.8,-0.13073,9e-05,9.9806]
[1776724514930,50.68,76092.02,37.8,-0.13073,9e-05,9.9806]
[1776724515294,50.68,76093.02,37.8,-0.13065,9e-05,9.97639]
[1776724517533,50.71,76103.46,37.8,-0.12987,9e-05,9.93676]
[1776724518287,50.71,76103.46,37.8,-0.12987,9e-05,9.93676]
[1776724518356,50.73,76100.61,37.8,-0.1302,9e-05,9.95347]
[1776724519057,50.73,76100.61,37.8,-0.1302,9e-05,9.95347]
[1776724519288,50.73,76094.47,37.8,-0.13075,9e-05,9.98185]
[1776724522170,50.73,76100.08,37.8,-0.13026,9e-05,9.95656]
[1776724522175,50.73,76100.08,37.8,-0.13026,9e-05,9.95656]
[1776724522181,50.73,76100.52,37.8,-0.13022,9e-05,9.95491]
[1776724523706,50.73,76091.8,37.8,-0.13101,9e-05,9.99546]
[1776724525172,50.73,76091.8,37.8,-0.13101,9e-05,9.99546]
[1776724526990,50.74,76083.51,37.8,-0.13177,9e-05,10.03397]
[1776724537705,50.75,76086.35,37.8,-0.13151,9e-05,10.01821]
[1776724540421,50.75,76078.0,37.8,-0.13228,9e-05,10.05773]
[1776724545527,50.76,76076.45,37.8,-0.13243,9e-05,10.06547]
[1776724546052,50.76,76076.45,37.8,-0.13244,9e-05,10.0659]
[1776724546153,50.76,76076.04,37.8,-0.13248,9e-05,10.06778]
[1776724550165,50.76,76072.7,37.8,-0.1328,9e-05,10.08423]
[1776724551566,50.77,76060.26,37.8,-0.13394,9e-05,10.14219]
[1776724555159,50.77,76053.44,37.8,-0.13457,9e-05,10.17393]
[1776724559288,50.77,76050.97,37.8,-0.13481,9e-05,10.1862]
[1776724566008,50.78,76050.89,37.8,-0.13485,9e-05,10.18823]
[1776724571042,50.79,76055.21,37.8,-0.13448,9e-05,10.16955]
[1776724578092,50.79,76061.28,37.8,-0.13396,9e-05,10.14336]
[1776724583559,50.8,76067.96,37.8,-0.13338,9e-05,10.11367]
[1776724589168,50.81,76069.16,37.8,-0.13332,9e-05,10.11067]
[1776724591241,50.81,76068.85,37.8,-0.13335,9e-05,10.1124]
[1776724591269,50.81,76068.85,37.8,-0.13335,9e-05,10.1124]
[1776724592268,50.81,76068.85,37.8,-0.1333,9e-05,10.10715]
[1776724597853,50.82,76068.74,37.8,-0.13334,9e-05,10.1095]
[1776724598025,50.82,76068.74,37.8,-0.13334,9e-05,10.1095]
[1776724598290,50.82,76068.74,37.8,-0.13334,9e-05,10.1095]
[1776724598399,50.82,76068.74,37.8,-0.13335,9e-05,10.1098]
[1776724601049,50.82,76070.39,37.8,-0.1332,9e-05,10.10251]
[1776724606292,50.82,76068.66,37.8,-0.13338,9e-05,10.11122]
[1776724610270,50.82,76063.71,37.8,-0.13383,9e-05,10.13423]
[1776724610275,50.82,76063.71,37.8,-0.13383,9e-05,10.13423]
[1776724610837,50.82,76067.46,37.8,-0.13349,9e-05,10.11726]
[1776724611327,50.82,76070.04,37.8,-0.13326,9e-05,10.10547]
[1776724616362,50.83,76072.5,37.8,-0.13307,9e-05,10.0958]
[1776724621398,50.84,76071.28,37.8,-0.13322,9e-05,10.10326]
[1776724626535,50.84,76071.45,37.8,-0.13322,9e-05,10.10369]
[1776724627375,50.85,76068.63,37.8,-0.13348,9e-05,10.11688]
[1776724632474,50.85,76066.7,37.8,-0.13369,9e-05,10.12734]
[1776724639524,50.86,76068.02,37.8,-0.13361,9e-05,10.12325]
[1776724644662,50.87,76071.7,37.8,-0.1333,9e-05,10.10758]
[1776724644879,50.87,76071.3,37.8,-0.13334,9e-05,10.10971]
[1776724645513,50.87,76071.3,37.8,-0.13334,9e-05,10.10971]
[1776724651609,50.88,76073.68,37.8,-0.13311,9e-05,10.09543]
[1776724656260,50.88,76072.16,37.8,-0.13327,9e-05,10.10357]
[1776724661694,50.89,76066.85,37.8,-0.13378,9e-05,10.12958]
[1776724666862,50.89,76065.08,37.8,-0.13396,9e-05,10.13867]
[1776724672540,50.9,76063.31,37.8,-0.13415,9e-05,10.14819]
[1776724678814,50.91,76073.68,37.8,-0.13325,9e-05,10.10278]
[1776724683848,50.91,76073.23,37.8,-0.13332,9e-05,10.10626]
[1776724685264,50.91,76073.23,37.8,-0.13332,9e-05,10.10626]
[1776724685654,50.91,76073.23,37.8,-0.13332,9e-05,10.10626]
[1776724686550,50.91,76071.96,37.8,-0.13344,9e-05,10.11262]
[1776724686618,50.91,76060.86,37.8,-0.13444,9e-05,10.1633]
[1776724686982,50.91,76060.86,37.8,-0.13444,9e-05,10.1633]
[1776724687246,50.91,76060.86,37.8,-0.13444,9e-05,10.1633]
[1776724687754,50.92,76043.55,37.8,-0.13603,9e-05,10.24286]
[1776724688691,50.92,76032.95,37.8,-0.137,9e-05,10.29153]
[1776724689388,50.92,76032.95,37.8,-0.137,9e-05,10.29153]
[1776724689571,50.92,76032.25,37.8,-0.13707,9e-05,10.29491]
[1776724690986,50.92,76031.99,37.8,-0.13709,9e-05,10.2961]
[1776724691322,50.92,76031.99,37.8,-0.13709,9e-05,10.2961]
[1776724691766,50.93,76030.31,37.8,-0.13731,9e-05,10.30719]
[1776724695495,50.94,76037.96,37.8,-0.13662,9e-05,10.2728]
[1776724698841,50.94,76034.61,37.8,-0.13695,9e-05,10.28896]
[1776724698954,50.94,76036.63,37.8,-0.13676,9e-05,10.27972]
[1776724703989,50.94,76038.82,37.8,-0.13657,9e-05,10.27001]
[1776724707766,50.94,76044.37,37.8,-0.13607,9e-05,10.24489]
[1776724710513,50.94,76051.71,37.8,-0.1354,9e-05,10.21163]
[1776724716075,50.95,76051.37,37.8,-0.1354,9e-05,10.20874]
[1776724721136,50.95,76051.47,37.8,-0.1354,9e-05,10.20902]
[1776724726724,50.95,76046.07,37.8,-0.13591,9e-05,10.2343]
[1776724731725,50.96,76042.8,37.8,-0.13621,9e-05,10.24974]
[1776724737243,50.96,76039.1,37.8,-0.13657,9e-05,10.26745]
[1776724742279,50.96,76032.34,37.8,-0.13719,9e-05,10.29877]
[1776724747285,50.96,76032.36,37.8,-0.1372,9e-05,10.29888]
[1776724747314,50.96,76033.25,37.8,-0.13712,9e-05,10.29486]
[1776724749963,50.96,76033.15,37.8,-0.13713,9e-05,10.29575]
[1776724752907,50.97,76038.0,37.8,-0.1367,9e-05,10.27428]
[1776724758839,50.97,76038.33,37.8,-0.13669,9e-05,10.27391]
[1776724759399,50.97,76041.21,37.8,-0.13644,9e-05,10.26127]
[1776724761862,50.97,76040.85,37.8,-0.13648,9e-05,10.26302]
[1776724767454,50.98,76040.69,37.8,-0.13651,9e-05,10.26454]
[1776724768840,50.98,76040.69,37.8,-0.13651,9e-05,10.26454]
[1776724768858,50.98,76040.76,37.8,-0.1365,9e-05,10.26442]
[1776724769674,50.98,76040.76,37.8,-0.1365,9e-05,10.26442]
[1776724775152,50.98,76036.92,37.8,-0.13682,9e-05,10.27766]
[1776724780545,50.99,76037.84,37.8,-0.13677,9e-05,10.27496]
[1776724784574,50.99,76030.45,37.8,-0.13746,9e-05,10.30975]
[1776724789609,51.0,76029.55,37.8,-0.13757,9e-05,10.31514]
[1776724794644,51.0,76028.1,37.8,-0.13772,9e-05,10.32265]
[1776724796658,51.0,76036.22,37.8,-0.13699,9e-05,10.28596]
[1776724801694,51.01,76035.5,37.8,-0.13707,9e-05,10.29046]
[1776724806729,51.02,76035.38,37.8,-0.13711,9e-05,10.2922]
[1776724811764,51.02,76032.6,37.8,-0.13739,9e-05,10.30603]
[1776724818813,51.03,76028.46,37.8,-0.13779,9e-05,10.32636]
[1776724819998,51.03,76024.24,37.8,-0.13819,9e-05,10.34583]
[1776724820132,51.03,76024.24,37.8,-0.13819,9e-05,10.34583]
[1776724820828,51.03,76017.72,37.8,-0.1388,9e-05,10.37595]
[1776724825862,51.03,76013.49,37.8,-0.13921,9e-05,10.39656]
[1776724830897,51.04,76013.68,37.8,-0.13922,9e-05,10.39685]
[1776724831298,51.04,76013.68,37.8,-0.13922,9e-05,10.39685]
[1776724836939,51.04,76007.26,37.8,-0.13978,9e-05,10.42181]
[1776724841553,51.05,76007.64,37.8,-0.13976,9e-05,10.42081]
[1776724841974,51.05,76008.95,37.8,-0.13964,9e-05,10.41501]
[1776724842110,51.05,76008.95,37.8,-0.13964,9e-05,10.41501]
[1776724842615,51.05,76008.95,37.8,-0.13964,9e-05,10.41501]
[1776724842937,51.05,76008.95,37.8,-0.13964,9e-05,10.4152]
[1776724843016,51.05,76008.95,37.8,-0.13964,9e-05,10.4152]
[1776724843926,51.05,76012.7,37.8,-0.1393,9e-05,10.39811]
[1776724845817,51.05,76023.64,37.8,-0.13829,9e-05,10.34832]
[1776724849302,51.05,76025.22,37.8,-0.13815,9e-05,10.34135]
[1776724851924,51.05,76027.86,37.8,-0.13791,9e-05,10.32953]
[1776724860464,51.06,76029.08,37.8,-0.13782,9e-05,10.32509]
[1776724860566,51.06,76029.08,37.8,-0.13782,9e-05,10.32509]
[1776724860684,51.06,76029.08,37.8,-0.13782,9e-05,10.32509]
[1776724860763,51.06,76029.08,37.8,-0.13783,9e-05,10.32551]
[1776724861481,51.06,76029.08,37.8,-0.13783,9e-05,10.32551]
[1776724861561,51.06,76039.55,37.8,-0.13687,9e-05,10.27771]
[1776724862944,51.06,76048.57,37.8,-0.13604,9e-05,10.23671]
[1776724868375,51.06,76050.64,37.8,-0.13586,9e-05,10.22773]
[1776724868396,51.06,76050.64,37.8,-0.13586,9e-05,10.22773]
[1776724872518,51.06,76050.04,37.8,-0.13593,9e-05,10.23093]
[1776724878233,51.07,76044.86,37.8,-0.13641,9e-05,10.25523]
[1776724883268,51.07,76044.97,37.8,-0.13641,9e-05,10.25521]
[1776724884793,51.07,76044.97,37.8,-0.13641,9e-05,10.25521]
[1776724888837,51.07,76042.55,37.8,-0.13664,9e-05,10.26665]
[1776724888938,51.07,76042.21,37.8,-0.13668,9e-05,10.26839]
[1776724894655,51.07,76040.12,37.8,-0.13683,9e-05,10.27337]
[1776724898630,51.08,76032.56,37.8,-0.13754,9e-05,10.3088]
[1776724904880,51.08,76031.44,37.8,-0.13767,9e-05,10.31514]
[1776724907015,51.09,76025.33,37.8,-0.13824,9e-05,10.34343]
[1776724907034,51.09,76021.02,37.8,-0.13864,9e-05,10.3634]
[1776724907812,51.09,76021.02,37.8,-0.13864,9e-05,10.3634]
[1776724908053,51.09,76009.51,37.8,-0.13971,9e-05,10.4162]
[1776724909731,51.09,76000.5,37.8,-0.14056,9e-05,10.45773]
[1776724915068,51.09,75995.68,37.8,-0.14102,9e-05,10.48018]
[1776724920533,51.09,75991.23,37.8,-0.14145,9e-05,10.50124]
[1776724925569,51.1,75992.45,37.8,-0.14134,9e-05,10.49616]
[1776724931610,51.1,75993.04,37.8,-0.1413,9e-05,10.49393]
[1776724936645,51.1,76000.23,37.8,-0.14063,9e-05,10.46139]
[1776724941647,51.1,76000.59,37.8,-0.1406,9e-05,10.46011]
[1776724942377,51.1,76004.13,37.8,-0.14028,9e-05,10.44402]
[1776724947793,51.1,76011.41,37.8,-0.13961,9e-05,10.41139]
[1776724949162,51.11,76010.87,37.8,-0.13967,9e-05,10.41415]
[1776724949975,51.11,76010.87,37.8,-0.13967,9e-05,10.41415]
[1776724955960,51.11,76008.23,37.8,-0.13987,9e-05,10.42142]
[1776724955985,51.11,76008.23,37.8,-0.13987,9e-05,10.42142]
[1776724956996,51.11,76007.39,37.8,-0.13995,9e-05,10.42539]
[1776724962828,51.11,76003.28,37.8,-0.14035,9e-05,10.44499]
[1776724967871,51.12,75996.82,37.8,-0.14096,9e-05,10.47487]
[1776724969885,51.12,75988.54,37.8,-0.14173,9e-05,10.51277]
[1776724972422,51.12,75987.36,37.8,-0.14184,9e-05,10.51815]
[1776724977471,51.11,75981.94,37.8,-0.14235,9e-05,10.54284]
[1776724982976,51.11,75980.9,37.8,-0.14245,9e-05,10.54736]
[1776724988012,51.11,75982.89,37.8,-0.14225,9e-05,10.53808]
[1776724993046,51.11,75983.74,37.8,-0.14217,9e-05,10.5341]
[1776724998081,51.11,75982.66,37.8,-0.14227,9e-05,10.5389]
[1776725001103,51.11,75973.83,37.8,-0.1431,9e-05,10.57914]
[1776725006139,51.11,75968.49,37.8,-0.14359,9e-05,10.60306]
[1776725011525,51.11,75968.81,37.8,-0.14356,9e-05,10.60113]
[1776725017216,51.1,75967.29,37.8,-0.14363,9e-05,10.60181]
[1776725022750,51.1,75967.6,37.8,-0.14359,9e-05,10.60002]
[1776725023058,51.1,75979.57,37.8,-0.14246,9e-05,10.54516]
[1776725023450,51.1,75988.34,37.8,-0.14163,9e-05,10.50506]
[1776725029309,51.1,75990.94,37.8,-0.1414,9e-05,10.49348]
[1776725034844,51.1,75989.27,37.8,-0.14156,9e-05,10.50128]
[1776725035731,51.1,75989.27,37.8,-0.14156,9e-05,10.50135]
[1776725035792,51.1,75989.02,37.8,-0.14158,9e-05,10.50249]
[1776725036306,51.1,75989.02,37.8,-0.14158,9e-05,10.50249]
[1776725042177,51.1,75990.44,37.8,-0.14144,9e-05,10.49539]
[1776725047177,51.1,75990.83,37.8,-0.14139,9e-05,10.49314]
[1776725052279,51.1,75991.88,37.8,-0.14128,9e-05,10.48765]
[1776725052901,51.1,75991.88,37.8,-0.14128,9e-05,10.48765]
[1776725052906,51.1,75991.88,37.8,-0.14128,9e-05,10.48765]
[1776725053960,51.1,76005.14,37.8,-0.14004,9e-05,10.42686]
[1776725060531,51.1,76005.41,37.8,-0.14001,9e-05,10.42555]
[1776725061241,51.1,76005.41,37.8,-0.14001,9e-05,10.42555]
[1776725061262,51.1,76005.41,37.8,-0.14001,9e-05,10.42555]
[1776725062256,51.1,76005.37,37.8,-0.14001,9e-05,10.42569]
[1776725068001,51.09,76000.68,37.8,-0.14045,9e-05,10.44698]
[1776725073622,51.09,75997.76,37.8,-0.14065,9e-05,10.45431]
[1776725075761,51.09,75995.81,37.8,-0.14083,9e-05,10.46307]
[1776725076069,51.09,75995.81,37.8,-0.14083,9e-05,10.46307]
[1776725076707,51.09,75993.38,37.8,-0.14106,9e-05,10.47408]
[1776725077474,51.09,75993.25,37.8,-0.14107,9e-05,10.47457]
[1776725080258,51.09,75999.45,37.8,-0.14048,9e-05,10.44605]
[1776725081140,51.09,75999.45,37.8,-0.14048,9e-05,10.44605]
[1776725082180,51.09,75999.62,37.8,-0.14047,9e-05,10.44532]
[1776725083143,51.09,75998.82,37.8,-0.14054,9e-05,10.44891]
[1776725083208,51.09,75997.92,37.8,-0.14063,9e-05,10.45296]
[1776725086962,51.09,75997.39,37.8,-0.14068,9e-05,10.45558]
[1776725087200,51.09,75997.06,37.8,-0.14071,9e-05,10.45729]
[1776725087619,51.09,75997.06,37.8,-0.14071,9e-05,10.45729]
[1776725088253,51.09,75997.59,37.8,-0.14067,9e-05,10.45498]
[1776725090820,51.09,75999.76,37.8,-0.14047,9e-05,10.44517]
[1776725090868,51.09,75999.76,37.8,-0.14047,9e-05,10.44517]
[1776725091118,51.09,75999.93,37.8,-0.14045,9e-05,10.44452]
[1776725091880,51.09,75999.93,37.8,-0.14045,9e-05,10.44452]
[1776725091970,51.09,76008.22,37.8,-0.13968,9e-05,10.40677]
[1776725093172,51.09,76008.22,37.8,-0.13968,9e-05,10.40677]
[1776725096744,51.09,76018.17,37.8,-0.13876,9e-05,10.36149]
[1776725101848,51.1,76015.12,37.8,-0.13905,9e-05,10.37574]
[1776725103193,51.1,76010.43,37.8,-0.13949,9e-05,10.39716]
[1776725107152,51.1,76005.9,37.8,-0.13991,9e-05,10.41782]
[1776725107259,51.1,76005.9,37.8,-0.13991,9e-05,10.41782]
[1776725107961,51.1,76004.83,37.8,-0.14001,9e-05,10.42266]
[1776725114024,51.1,75998.34,37.8,-0.14061,9e-05,10.45218]
[1776725114912,51.09,76009.53,37.8,-0.13956,9e-05,10.40092]
[1776725120275,51.09,76013.48,37.8,-0.1392,9e-05,10.38286]
[1776725127189,51.1,76015.22,37.8,-0.13904,9e-05,10.37522]
[1776725135031,51.1,76009.58,37.8,-0.13951,9e-05,10.39557]
[1776725142102,51.1,76004.95,37.8,-0.13994,9e-05,10.41674]
[1776725150158,51.1,76004.76,37.8,-0.13996,9e-05,10.41768]
[1776725156202,51.1,76004.69,37.8,-0.13997,9e-05,10.41809]
[1776725161235,51.1,76004.65,37.8,-0.13997,9e-05,10.41837]
[1776725163248,51.1,76012.96,37.8,-0.1392,9e-05,10.38048]
[1776725168284,51.1,76011.27,37.8,-0.13937,9e-05,10.38852]
[1776725169482,51.1,76009.73,37.8,-0.13951,9e-05,10.39561]
[1776725172362,51.1,76002.35,37.8,-0.1402,9e-05,10.42943]
[1776725173859,51.1,76001.23,37.8,-0.1403,9e-05,10.43455]
[1776725179360,51.1,75998.34,37.8,-0.14057,9e-05,10.44764]
[1776725184904,51.1,76002.14,37.8,-0.14021,9e-05,10.43011]
[1776725190095,51.1,76001.39,37.8,-0.14028,9e-05,10.43342]
[1776725195914,51.1,76001.38,37.8,-0.14022,9e-05,10.42773]
[1776725196073,51.1,76001.38,37.8,-0.14022,9e-05,10.42773]
[1776725196542,51.1,76001.32,37.8,-0.14022,9e-05,10.42795]
[1776725196797,51.1,76001.32,37.8,-0.14022,9e-05,10.42795]
[1776725196872,51.1,76014.58,37.8,-0.13899,9e-05,10.36738]
[1776725198106,51.1,76022.34,37.8,-0.13827,9e-05,10.3318]
[1776725198832,51.1,76022.34,37.8,-0.13827,9e-05,10.3318]
[1776725198934,51.1,76021.5,37.8,-0.13835,9e-05,10.33564]
[1776725200051,51.1,76021.5,37.8,-0.13835,9e-05,10.33564]
[1776725204161,51.1,76022.27,37.8,-0.13829,9e-05,10.33258]
[1776725209549,51.1,76021.82,37.8,-0.13834,9e-05,10.33526]
[1776725209592,51.1,76021.82,37.8,-0.13834,9e-05,10.33526]
[1776725210578,51.1,76021.79,37.8,-0.13835,9e-05,10.33566]
[1776725210635,51.1,76021.79,37.8,-0.13835,9e-05,10.33566]
[1776725216625,51.11,76020.66,37.8,-0.13847,9e-05,10.34175]
[1776725222121,51.11,76020.66,37.8,-0.13847,9e-05,10.34175]
[1776725227703,51.11,76018.01,37.8,-0.13875,9e-05,10.3554]
[1776725232738,51.12,76017.97,37.8,-0.13876,9e-05,10.35627]
[1776725237795,51.12,76017.85,37.8,-0.13879,9e-05,10.35738]
[1776725243816,51.12,76013.94,37.8,-0.13917,9e-05,10.37618]
[1776725248852,51.13,76013.79,37.8,-0.13919,9e-05,10.37748]
[1776725253888,51.13,76010.74,37.8,-0.13943,9e-05,10.38644]
[1776725259780,51.13,76011.03,37.8,-0.13941,9e-05,10.38568]
[1776725264859,51.13,76015.54,37.8,-0.13901,9e-05,10.36566]
[1776725269922,51.14,76016.69,37.8,-0.13891,9e-05,10.36105]
[1776725278309,51.14,76018.58,37.8,-0.13876,9e-05,10.35328]
[1776725280440,51.14,76018.58,37.8,-0.13876,9e-05,10.35368]
[1776725280493,51.14,76018.58,37.8,-0.13877,9e-05,10.35394]
[1776725286437,51.15,76020.27,37.8,-0.13863,9e-05,10.34697]
[1776725288496,51.15,76020.16,37.8,-0.13865,9e-05,10.34792]
[1776725292126,51.15,76019.42,37.8,-0.13872,9e-05,10.35174]
[1776725298220,51.15,76018.83,37.8,-0.1388,9e-05,10.35545]
[1776725303255,51.16,76022.09,37.8,-0.13851,9e-05,10.34138]
[1776725305270,51.16,76014.82,37.8,-0.13919,9e-05,10.37484]
[1776725306643,51.16,76014.42,37.8,-0.13923,9e-05,10.37678]
[1776725309683,51.16,76007.35,37.8,-0.13989,9e-05,10.40929]
[1776725315339,51.16,76000.76,37.8,-0.14045,9e-05,10.43405]
[1776725320375,51.16,75995.45,37.8,-0.14095,9e-05,10.45838]
[1776725326421,51.16,75995.59,37.8,-0.14093,9e-05,10.45773]
[1776725331456,51.16,75998.45,37.8,-0.14067,9e-05,10.44465]
[1776725336491,51.16,75999.43,37.8,-0.14058,9e-05,10.44026]
[1776725341919,51.16,76000.08,37.8,-0.14052,9e-05,10.43737]
[1776725347192,51.16,75998.71,37.8,-0.14065,9e-05,10.44369]
[1776725347468,51.16,75998.71,37.8,-0.14065,9e-05,10.44369]
[1776725347765,51.16,75991.84,37.8,-0.14129,9e-05,10.47507]
[1776725349439,51.16,75982.1,37.8,-0.14221,9e-05,10.51974]
[1776725351780,51.16,75977.37,37.8,-0.14265,9e-05,10.54138]
[1776725352917,51.16,75977.41,37.8,-0.14265,9e-05,10.54123]
[1776725356633,51.16,75963.14,37.8,-0.144,9e-05,10.60637]
[1776725361668,51.16,75964.7,37.8,-0.14384,9e-05,10.59895]
[1776725362750,51.16,75964.7,37.8,-0.14384,9e-05,10.59895]
[1776725368738,51.16,75966.09,37.8,-0.1437,9e-05,10.59225]
[1776725375766,51.16,75969.44,37.8,-0.14333,9e-05,10.57119]
[1776725380801,51.16,75969.55,37.8,-0.14331,9e-05,10.57061]
[1776725385838,51.16,75969.08,37.8,-0.14336,9e-05,10.57264]
[1776725390874,51.16,75969.72,37.8,-0.14329,9e-05,10.56956]
[1776725396176,51.16,75969.24,37.8,-0.14333,9e-05,10.5716]
[1776725401221,51.16,75960.65,37.8,-0.14414,9e-05,10.61059]
[1776725406986,51.15,75966.66,37.8,-0.14356,9e-05,10.5826]
[1776725412020,51.15,75967.93,37.8,-0.14344,9e-05,10.57658]
[1776725417058,51.15,75965.68,37.8,-0.14365,9e-05,10.58664]
[1776725423104,51.15,75964.85,37.8,-0.14372,9e-05,10.59012]
[1776725425201,51.15,75963.21,37.8,-0.14387,9e-05,10.59756]
[1776725431158,51.15,75961.0,37.8,-0.14401,9e-05,10.60154]
[1776725433814,51.15,75961.0,37.8,-0.14401,9e-05,10.60154]
[1776725438212,51.15,75974.02,37.8,-0.14277,9e-05,10.54149]
[1776725443248,51.15,75972.76,37.8,-0.14289,9e-05,10.54723]
[1776725446269,51.15,75982.8,37.8,-0.14194,9e-05,10.50133]
[1776725448810,51.15,75988.44,37.8,-0.14141,9e-05,10.47562]
[1776725449289,51.15,75988.29,37.8,-0.14143,9e-05,10.47638]
[1776725456338,51.14,75989.15,37.8,-0.14134,9e-05,10.47187]
[1776725461591,51.14,75988.83,37.8,-0.14136,9e-05,10.47302]
[1776725467418,51.14,75988.11,37.8,-0.14142,9e-05,10.47574]
[1776725471862,51.14,75983.8,37.8,-0.14181,9e-05,10.49503]
[1776725472454,51.14,75982.53,37.8,-0.14193,9e-05,10.50088]
[1776725473288,51.14,75982.53,37.8,-0.14193,9e-05,10.50088]
[1776725473536,51.14,75981.63,37.8,-0.14202,9e-05,10.50503]
[1776725474526,51.14,75981.63,37.8,-0.14202,9e-05,10.50503]
[1776725480508,51.13,75978.38,37.8,-0.14231,9e-05,10.5189]
[1776725485546,51.13,75977.55,37.8,-0.14237,9e-05,10.52191]
[1776725489009,51.13,75974.1,37.8,-0.14268,9e-05,10.53718]
[1776725489574,51.13,75973.23,37.8,-0.14277,9e-05,10.54114]
[1776725494925,51.13,75974.0,37.8,-0.14263,9e-05,10.53196]
[1776725494985,51.13,75974.0,37.8,-0.14263,9e-05,10.53196]
[1776725495585,51.13,75974.0,37.8,-0.14263,9e-05,10.53196]
[1776725497041,51.13,75974.0,37.8,-0.14263,9e-05,10.53177]
[1776725497050,51.13,75974.0,37.8,-0.14263,9e-05,10.53175]
[1776725501924,51.12,75974.0,37.8,-0.14261,9e-05,10.53104]
[1776725502523,51.12,75974.0,37.8,-0.14261,9e-05,10.53104]
[1776725507793,51.12,75973.0,37.8,-0.1427,9e-05,10.53505]
[1776725518234,51.12,75972.24,37.8,-0.14275,9e-05,10.53743]
[1776725521746,51.11,75974.84,37.8,-0.14246,9e-05,10.5237]
[1776725521799,51.11,75972.46,37.8,-0.14269,9e-05,10.53442]
[1776725523839,51.11,75972.07,37.8,-0.14272,9e-05,10.53619]
[1776725523935,51.11,75971.96,37.8,-0.14273,9e-05,10.53668]
[1776725524801,51.11,75971.96,37.8,-0.14273,9e-05,10.53668]
[1776725524820,51.11,75972.05,37.8,-0.14272,9e-05,10.53609]
[1776725529855,51.11,75969.56,37.8,-0.14295,9e-05,10.54739]
[1776725532142,51.11,75964.5,37.8,-0.14343,9e-05,10.57051]
[1776725537917,51.1,75957.25,37.8,-0.14411,0.0001,10.60309]
[1776725539805,51.1,75957.19,37.8,-0.14411,0.0001,10.60326]
[1776725544965,51.1,75956.27,37.8,-0.14419,0.0001,10.60683]
[1776725550011,51.1,75956.48,37.8,-0.14415,0.0001,10.60526]
[1776725555092,51.1,75959.85,37.8,-0.14377,9e-05,10.58385]
[1776725560299,51.09,75959.66,37.8,-0.14377,9e-05,10.58414]
[1776725566114,51.09,75957.96,37.8,-0.14393,0.0001,10.59143]
[1776725571165,51.09,75961.43,37.8,-0.14359,9e-05,10.57516]
[1776725576180,51.09,75961.22,37.8,-0.1436,9e-05,10.57564]
[1776725577190,51.09,75970.88,37.8,-0.14268,9e-05,10.53137]
[1776725578360,51.09,75970.88,37.8,-0.14268,9e-05,10.53137]
[1776725578745,51.09,75975.17,37.8,-0.14228,9e-05,10.51173]
[1776725580212,51.09,75983.25,37.8,-0.14151,9e-05,10.47465]
[1776725583598,51.09,75979.12,37.8,-0.1419,9e-05,10.49331]
[1776725583699,51.08,75976.35,37.8,-0.14215,9e-05,10.50571]
[1776725589275,51.08,75971.46,37.8,-0.14261,9e-05,10.52808]
[1776725595317,51.08,75970.38,37.8,-0.14272,9e-05,10.533]
[1776725600352,51.08,75970.14,37.8,-0.14274,9e-05,10.53409]
[1776725605387,51.08,75970.54,37.8,-0.1427,9e-05,10.53228]
[1776725608913,51.08,75971.99,37.8,-0.14257,9e-05,10.52567]
[1776725609008,51.08,75971.99,37.8,-0.14257,9e-05,10.52568]
[1776725609900,51.08,75971.99,37.8,-0.14257,9e-05,10.52568]
[1776725610422,51.08,75972.03,37.8,-0.14256,9e-05,10.52535]
[1776725610831,51.08,75972.03,37.8,-0.14256,9e-05,10.52535]
[1776725611429,51.08,75971.99,37.8,-0.1425,9e-05,10.51996]
[1776725616464,51.08,75970.58,37.8,-0.14262,9e-05,10.52552]
[1776725621498,51.08,75970.6,37.8,-0.1426,9e-05,10.52466]
[1776725622029,51.08,75970.6,37.8,-0.1426,9e-05,10.52466]
[1776725623374,51.08,75970.6,37.8,-0.1426,9e-05,10.52466]
[1776725625107,51.08,75970.05,37.8,-0.14265,9e-05,10.5272]
[1776725625536,51.08,75968.48,37.8,-0.1428,9e-05,10.53425]
[1776725630571,51.08,75967.84,37.8,-0.14286,9e-05,10.53717]
[1776725635605,51.08,75965.36,37.8,-0.14309,9e-05,10.54848]
[1776725640641,51.08,75964.39,37.8,-0.14318,9e-05,10.55284]
[1776725646691,51.08,75963.78,37.8,-0.14324,9e-05,10.55558]
[1776725652732,51.08,75967.79,37.8,-0.14286,9e-05,10.53729]
[1776725657766,51.08,75973.37,37.8,-0.14234,9e-05,10.5119]
[1776725662803,51.08,75976.2,37.8,-0.14208,9e-05,10.49928]
[1776725667839,51.08,75971.63,37.8,-0.14251,9e-05,10.52047]
[1776725672874,51.08,75973.34,37.8,-0.1423,9e-05,10.50722]
[1776725675201,51.08,75974.45,37.8,-0.14219,9e-05,10.50219]
[1776725675236,51.08,75976.16,37.8,-0.14203,9e-05,10.49441]
[1776725678916,51.08,75984.0,37.8,-0.14129,9e-05,10.45814]
[1776725684957,51.08,75985.2,37.8,-0.14117,9e-05,10.45228]
[1776725690183,51.08,75986.64,37.8,-0.14103,9e-05,10.44541]
[1776725697374,51.07,75987.38,37.8,-0.14095,9e-05,10.44163]
[1776725703083,51.07,75991.91,37.8,-0.14052,9e-05,10.42056]
[1776725708120,51.07,75987.02,37.8,-0.14097,9e-05,10.44276]
[1776725713155,51.07,75982.07,37.8,-0.14143,9e-05,10.46506]
[1776725718190,51.07,75976.03,37.8,-0.14199,9e-05,10.49208]
[1776725723225,51.06,75978.61,37.8,-0.14173,9e-05,10.47966]
[1776725728512,51.06,75978.5,37.8,-0.14173,9e-05,10.4797]
[1776725734301,51.06,75978.59,37.8,-0.14165,9e-05,10.47292]
[1776725739337,51.06,75975.7,37.8,-0.14191,9e-05,10.48557]
[1776725744648,51.05,75975.03,37.8,-0.14196,9e-05,10.488]
[1776725744653,51.05,75964.55,37.8,-0.14295,9e-05,10.53579]
[1776725746868,51.05,75961.45,37.8,-0.14324,9e-05,10.54999]
[1776725752262,51.05,75958.99,37.8,-0.14347,9e-05,10.56093]
[1776725758470,51.05,75961.26,37.8,-0.14325,9e-05,10.55029]
[1776725764512,51.05,75960.63,37.8,-0.14331,9e-05,10.55302]
[1776725770554,51.05,75960.7,37.8,-0.1433,9e-05,10.55256]
[1776725773574,51.05,75972.98,37.8,-0.14213,9e-05,10.49627]
[1776725775278,51.05,75976.71,37.8,-0.14178,9e-05,10.47926]
[1776725775589,51.05,75978.79,37.8,-0.14159,9e-05,10.46974]
[1776725780624,51.05,75981.38,37.8,-0.14134,9e-05,10.4575]
[1776725786666,51.05,75981.42,37.8,-0.14132,9e-05,10.45679]
[1776725792707,51.04,75981.6,37.8,-0.14123,9e-05,10.44986]
[1776725798750,51.04,75981.94,37.8,-0.14119,9e-05,10.44775]
[1776725803405,51.04,75981.54,37.8,-0.14122,9e-05,10.44922]
[1776725804762,51.04,75981.47,37.8,-0.14123,9e-05,10.44945]
[1776725810839,51.04,75981.38,37.8,-0.14122,9e-05,10.4492]
[1776725811644,51.04,75981.38,37.8,-0.14122,9e-05,10.4492]
[1776725814214,51.04,75981.42,37.8,-0.14121,9e-05,10.44884]
[1776725815022,51.03,75981.38,37.8,-0.14122,9e-05,10.44884]
[1776725815029,51.03,75981.38,37.8,-0.14122,9e-05,10.44884]
[1776725820144,51.03,75985.24,37.8,-0.14085,9e-05,10.43084]
[1776725825280,51.03,75984.26,37.8,-0.14093,9e-05,10.43504]
[1776725831014,51.03,75983.32,37.8,-0.14101,9e-05,10.4388]
[1776725836049,51.03,75982.79,37.8,-0.14105,9e-05,10.44082]
[1776725841270,51.03,75982.99,37.8,-0.14103,9e-05,10.43959]
[1776725841433,51.03,75982.99,37.8,-0.14103,9e-05,10.43959]
[1776725841628,51.03,75982.99,37.8,-0.14103,9e-05,10.43959]
[1776725841648,51.03,75982.99,37.8,-0.14103,9e-05,10.43959]
[1776725843229,51.03,75999.5,37.8,-0.13948,9e-05,10.36385]
[1776725844486,51.03,75999.5,37.8,-0.13948,9e-05,10.36385]
[1776725850107,51.03,76001.74,37.8,-0.13928,9e-05,10.35392]
[1776725854748,51.03,76001.71,37.8,-0.13922,9e-05,10.34861]
[1776725860219,51.03,76004.05,37.8,-0.13902,9e-05,10.3388]
[1776725865671,51.03,76004.55,37.8,-0.13899,9e-05,10.33702]
[1776725869312,51.03,76004.52,37.8,-0.13899,9e-05,10.33743]
[1776725870315,51.04,76004.52,37.8,-0.139,9e-05,10.33784]
[1776725870828,51.04,76004.52,37.8,-0.13901,9e-05,10.33809]
[1776725876799,51.04,76005.24,37.8,-0.13895,9e-05,10.33529]
[1776725882378,51.04,76008.29,37.8,-0.13868,9e-05,10.32215]
[1776725888797,51.05,76016.2,37.8,-0.13797,9e-05,10.28719]
[1776725894458,51.05,76017.07,37.8,-0.13792,9e-05,10.28468]
[1776725898822,51.06,76019.94,37.8,-0.13767,9e-05,10.27223]
[1776725904528,51.06,76020.84,37.8,-0.1376,9e-05,10.269]
[1776725908821,51.06,76018.63,37.8,-0.13781,9e-05,10.27934]
[1776725914477,51.06,76017.22,37.8,-0.13789,9e-05,10.28074]
[1776725919633,51.07,76017.76,37.8,-0.13788,9e-05,10.2799]
[1776725925671,51.07,76015.79,37.8,-0.13807,9e-05,10.28951]
[1776725929708,51.08,76015.3,37.8,-0.13814,9e-05,10.29288]
[1776725929725,51.08,76014.55,37.8,-0.13821,9e-05,10.29649]
[1776725932700,51.08,76011.76,37.8,-0.13848,9e-05,10.30963]
[1776725940780,51.09,76008.87,37.8,-0.13878,9e-05,10.32446]
[1776725945814,51.09,76009.28,37.8,-0.13876,9e-05,10.32343]
[1776725950850,51.1,76009.49,37.8,-0.13876,9e-05,10.32348]
[1776725955885,51.1,76008.9,37.8,-0.13883,9e-05,10.327]
[1776725960039,51.1,76001.66,37.8,-0.13951,9e-05,10.36058]
[1776725965956,51.11,75996.83,37.8,-0.13997,9e-05,10.38324]
[1776725970993,51.11,76002.2,37.8,-0.13948,9e-05,10.35916]
[1776725976027,51.11,76002.29,37.8,-0.13943,9e-05,10.35377]
[1776725981063,51.11,76000.73,37.8,-0.13958,9e-05,10.36148]
[1776725987105,51.12,76002.55,37.8,-0.13943,9e-05,10.35387]
[1776725993272,51.12,76002.55,37.8,-0.13943,9e-05,10.354]
[1776725998678,51.12,76002.94,37.8,-0.13941,9e-05,10.35311]
[1776725998690,51.12,76002.94,37.8,-0.13941,9e-05,10.35311]
[1776725999686,51.12,76002.94,37.8,-0.13942,9e-05,10.35349]
[1776725999886,51.12,76002.94,37.8,-0.13942,9e-05,10.35362]
[1776726000427,51.12,76002.94,37.8,-0.13942,9e-05,10.35362]
[1776726000849,51.12,76002.94,37.8,-0.13942,9e-05,10.35362]
[1776726000956,51.12,76002.94,37.8,-0.13942,9e-05,10.35362]
[1776726000956,51.12,76002.94,37.8,-0.13942,9e-05,10.35362]
[1776726001156,51.12,76002.94,37.8,-0.13942,9e-05,10.35372]
[1776726001501,51.12,76002.94,37.8,-0.13942,9e-05,10.35372]
[1776726002085,51.12,76002.94,37.8,-0.13942,9e-05,10.35372]
[1776726002270,51.12,76002.94,37.8,-0.13942,9e-05,10.35372]
[1776726002488,51.12,75980.24,37.8,-0.14155,9e-05,10.45742]
[1776726002762,51.12,75980.24,37.8,-0.14155,9e-05,10.45742]
[1776726002922,51.12,75980.24,37.8,-0.14155,9e-05,10.45742]
[1776726003149,51.12,75980.24,37.8,-0.14155,9e-05,10.45742]
[1776726003564,51.12,75917.67,37.8,-0.14752,0.0001,10.7439]
[1776726004388,51.12,75903.84,37.8,-0.14886,0.0001,10.80727]
[1776726004808,51.12,75903.84,37.8,-0.14886,0.0001,10.80727]
[1776726005129,51.12,75903.84,37.8,-0.14886,0.0001,10.80727]
[1776726005465,51.12,75898.38,37.8,-0.1494,0.0001,10.8323]
[1776726006455,51.12,75893.16,37.8,-0.1499,0.0001,10.85605]
[1776726010481,51.12,75900.74,37.8,-0.14915,0.0001,10.82089]
[1776726011499,51.12,75912.17,37.8,-0.14804,0.0001,10.76847]
[1776726011606,51.12,75912.17,37.8,-0.14804,0.0001,10.76847]
[1776726011864,51.12,75912.17,37.8,-0.14804,0.0001,10.76847]
[1776726012333,51.12,75927.08,37.8,-0.1466,0.0001,10.70016]
[1776726012878,51.12,75927.08,37.8,-0.1466,0.0001,10.70016]
[1776726016480,51.12,75932.76,37.8,-0.14605,0.0001,10.67395]
[1776726016546,51.12,75932.55,37.8,-0.14607,0.0001,10.67489]
[1776726018869,51.12,75930.7,37.8,-0.14624,0.0001,10.68319]
[1776726020036,51.12,75930.13,37.8,-0.14629,0.0001,10.68547]
[1776726022481,51.12,75932.08,37.8,-0.1461,0.0001,10.67619]
[1776726022491,51.11,75923.61,37.8,-0.14691,0.0001,10.71482]
[1776726023592,51.11,75914.26,37.8,-0.14781,0.0001,10.7576]
[1776726027428,51.11,75914.82,37.8,-0.14775,0.0001,10.75479]
[1776726032477,51.11,75909.07,37.8,-0.14823,0.0001,10.77456]
[1776726037606,51.11,75911.92,37.8,-0.14794,0.0001,10.76086]
[1776726038059,51.11,75913.14,37.8,-0.14782,0.0001,10.75513]
[1776726039238,51.1,75916.18,37.8,-0.14752,0.0001,10.74106]
[1776726039526,51.1,75903.24,37.8,-0.14878,0.0001,10.80026]
[1776726040533,51.1,75895.31,37.8,-0.14955,0.0001,10.83643]
[1776726042253,51.1,75893.46,37.8,-0.14972,0.0001,10.84466]
[1776726047497,51.1,75895.64,37.8,-0.14949,0.0001,10.83347]
[1776726047802,51.1,75896.04,37.8,-0.14944,0.0001,10.8314]
[1776726048029,51.1,75896.04,37.8,-0.14944,0.0001,10.8314]
[1776726048510,51.1,75896.04,37.8,-0.14944,0.0001,10.8314]
[1776726048538,51.1,75896.04,37.8,-0.14944,0.0001,10.8314]
[1776726048591,51.09,75893.15,37.8,-0.14972,0.0001,10.84441]
[1776726050607,51.09,75884.08,37.8,-0.1506,0.0001,10.88576]
[1776726052905,51.09,75879.02,37.8,-0.15109,0.0001,10.90863]
[1776726052911,51.09,75879.02,37.8,-0.15109,0.0001,10.90863]
[1776726053628,51.09,75876.79,37.8,-0.15131,0.0001,10.91853]
[1776726056312,51.09,75876.24,37.8,-0.15135,0.0001,10.92071]
[1776726058418,51.09,75876.05,37.8,-0.15136,0.0001,10.9209]
[1776726059138,51.08,75877.06,37.8,-0.15124,0.0001,10.9156]
[1776726060823,51.08,75875.85,37.8,-0.15136,0.0001,10.92115]
[1776726061264,51.08,75875.85,37.8,-0.15136,0.0001,10.92115]
[1776726061429,51.08,75875.85,37.8,-0.15136,0.0001,10.92115]
[1776726063203,51.08,75871.19,37.8,-0.1518,0.0001,10.94153]
[1776726063410,51.08,75870.12,37.8,-0.1519,0.0001,10.94609]
[1776726065532,51.07,75862.92,37.8,-0.15261,0.0001,10.9787]
[1776726066443,51.07,75853.7,37.8,-0.15352,0.0001,11.02076]
[1776726068819,51.07,75855.21,37.8,-0.15335,0.0001,11.01321]
[1776726069538,51.07,75851.65,37.8,-0.1537,0.0001,11.02907]
[1776726075096,51.07,75855.49,37.8,-0.1533,0.0001,11.01073]
[1776726075145,51.06,75862.78,37.8,-0.15257,0.0001,10.97711]
[1776726076793,51.06,75852.26,37.8,-0.15361,0.0001,11.02518]
[1776726079148,51.06,75851.42,37.8,-0.15369,0.0001,11.02868]
[1776726080193,51.06,75849.84,37.8,-0.15385,0.0001,11.03594]
[1776726081781,51.06,75840.55,37.8,-0.15477,0.0001,11.07821]
[1776726087939,51.04,75841.4,37.8,-0.15461,0.0001,11.07081]
[1776726088201,51.04,75841.4,37.8,-0.15461,0.0001,11.07081]
[1776726088818,51.04,75841.75,37.8,-0.15457,0.0001,11.06898]
[1776726089160,51.04,75848.42,37.8,-0.1539,0.0001,11.03811]
[1776726093931,51.03,75854.58,37.8,-0.15319,0.0001,11.00266]
[1776726098965,51.03,75855.23,37.8,-0.1531,0.0001,10.99817]
[1776726101987,51.02,75845.18,37.8,-0.15408,0.0001,11.04342]
[1776726107203,51.02,75843.77,37.8,-0.15419,0.0001,11.04844]
[1776726110045,51.01,75854.05,37.8,-0.15313,0.0001,10.99983]
[1776726111788,51.01,75852.03,37.8,-0.15333,0.0001,11.0088]
[1776726112060,51.01,75845.8,37.8,-0.15394,0.0001,11.03712]
[1776726117095,51.0,75844.3,37.8,-0.15407,0.0001,11.04293]
[1776726122213,51.0,75843.16,37.8,-0.15417,0.0001,11.04726]
[1776726125174,51.0,75842.11,37.8,-0.15426,0.0001,11.05145]
[1776726126884,50.99,75846.45,37.8,-0.15381,0.0001,11.03106]
[1776726127092,50.99,75846.45,37.8,-0.15381,0.0001,11.03106]
[1776726127539,50.99,75851.23,37.8,-0.15333,0.0001,11.00889]
[1776726133213,50.99,75857.87,37.8,-0.15264,0.0001,10.97666]
[1776726138248,50.98,75860.36,37.8,-0.15236,0.0001,10.96395]
[1776726141388,50.98,75860.41,37.8,-0.15235,0.0001,10.96324]
[1776726141797,50.97,75858.84,37.8,-0.15249,0.0001,10.96997]
[1776726142277,50.97,75854.11,37.8,-0.15296,0.0001,10.99172]
[1776726146263,50.97,75850.4,37.8,-0.15332,0.0001,11.00837]
[1776726151321,50.97,75848.91,37.8,-0.15346,0.0001,11.01449]
[1776726156400,50.97,75848.98,37.8,-0.15338,0.0001,11.00799]
[1776726157249,50.97,75851.44,37.8,-0.15313,0.0001,10.99626]
[1776726157460,50.97,75848.3,37.8,-0.15344,0.0001,11.0107]
[1776726158817,50.97,75846.08,37.8,-0.15366,0.0001,11.02092]
[1776726159710,50.97,75846.08,37.8,-0.15366,0.0001,11.02092]
[1776726159397,50.97,75844.0,37.8,-0.15387,0.0001,11.03049]
[1776726160193,50.97,75844.0,37.8,-0.15387,0.0001,11.03049]
[1776726160559,50.97,75843.84,37.8,-0.15389,0.0001,11.03132]
[1776726165609,50.96,75847.94,37.8,-0.15347,0.0001,11.01232]
[1776726166122,50.96,75847.94,37.8,-0.15347,0.0001,11.01232]
[1776726166446,50.96,75850.92,37.8,-0.15318,0.0001,10.99861]
[1776726168817,50.96,75852.39,37.8,-0.15302,0.0001,10.99157]
[1776726169535,50.96,75852.37,37.8,-0.15302,0.0001,10.99153]
[1776726173609,50.96,75852.83,37.8,-0.15296,0.0001,10.98858]
[1776726175601,50.96,75860.29,37.8,-0.1522,0.0001,10.95342]
[1776726177729,50.95,75862.95,37.8,-0.15193,0.0001,10.94072]
[1776726177768,50.95,75852.36,37.8,-0.15297,0.0001,10.98923]
[1776726183225,50.95,75848.47,37.8,-0.15334,0.0001,11.00591]
[1776726184871,50.94,75845.33,37.8,-0.15364,0.0001,11.01973]
[1776726185480,50.94,75845.33,37.8,-0.15364,0.0001,11.01973]
[1776726185622,50.94,75845.33,37.8,-0.15364,0.0001,11.01973]
[1776726185714,50.94,75841.87,37.8,-0.15397,0.0001,11.03501]
[1776726186880,50.94,75841.0,37.8,-0.15406,0.0001,11.03901]
[1776726187596,50.94,75840.89,37.8,-0.15407,0.0001,11.03946]
[1776726190191,50.94,75842.88,37.8,-0.15386,0.0001,11.02987]
[1776726190617,50.94,75844.53,37.8,-0.15369,0.0001,11.02201]
[1776726191819,50.94,75845.77,37.8,-0.15356,0.0001,11.01631]
[1776726195154,50.94,75846.35,37.8,-0.1535,0.0001,11.0135]
[1776726195652,50.94,75846.97,37.8,-0.15344,0.0001,11.01077]
[1776726196825,50.94,75847.0,37.8,-0.15344,0.0001,11.01075]
[1776726197040,50.94,75847.0,37.8,-0.15344,0.0001,11.01075]
[1776726197596,50.94,75847.0,37.8,-0.15344,0.0001,11.01075]
[1776726197666,50.94,75847.33,37.8,-0.15341,0.0001,11.00918]
[1776726198817,50.94,75847.7,37.8,-0.15337,0.0001,11.00757]
[1776726199402,50.94,75847.7,37.8,-0.15337,0.0001,11.00757]
[1776726199680,50.94,75847.62,37.8,-0.15338,0.0001,11.00762]
[1776726200103,50.94,75847.62,37.8,-0.15338,0.0001,11.00762]
[1776726200758,50.94,75847.62,37.8,-0.15338,0.0001,11.00762]
[1776726200687,50.94,75847.88,37.8,-0.15335,0.0001,11.00625]
[1776726200859,50.94,75847.88,37.8,-0.15335,0.0001,11.00625]
[1776726206729,50.93,75844.59,37.8,-0.15363,0.0001,11.01949]
[1776726208286,50.93,75844.02,37.8,-0.15368,0.0001,11.02178]
[1776726208480,50.93,75844.02,37.8,-0.15368,0.0001,11.02178]
[1776726208694,50.93,75844.02,37.8,-0.15368,0.0001,11.02178]
[1776726208743,50.92,75842.5,37.8,-0.15383,0.0001,11.02844]
[1776726209354,50.92,75842.5,37.8,-0.15383,0.0001,11.02844]
[1776726209750,50.92,75837.02,37.8,-0.15438,0.0001,11.05377]
[1776726210192,50.92,75837.02,37.8,-0.15438,0.0001,11.05377]
[1776726210757,50.92,75836.2,37.8,-0.15446,0.0001,11.05746]
[1776726215791,50.92,75836.76,37.8,-0.15434,0.0001,11.04889]
[1776726221337,50.92,75836.62,37.8,-0.15435,0.0001,11.04928]
[1776726224482,50.92,75842.2,37.8,-0.15378,0.0001,11.02342]
[1776726224498,50.92,75844.98,37.8,-0.1535,0.0001,11.01059]
[1776726226208,50.92,75853.47,37.8,-0.15265,0.0001,10.9712]
[1776726228816,50.92,75853.68,37.8,-0.15263,0.0001,10.97012]
[1776726228883,50.92,75854.24,37.8,-0.15257,0.0001,10.96732]
[1776726233918,50.91,75854.47,37.8,-0.15252,0.0001,10.96498]
[1776726238953,50.91,75859.88,37.8,-0.15195,0.0001,10.93882]
[1776726244485,50.9,75861.5,37.8,-0.15177,0.0001,10.93049]
[1776726250165,50.9,75855.25,37.8,-0.15237,0.0001,10.95786]
[1776726256073,50.89,75859.27,37.8,-0.15193,0.0001,10.93768]
[1776726259091,50.88,75859.27,37.8,-0.15192,0.0001,10.93699]
[1776726259788,50.88,75878.15,37.8,-0.15005,0.0001,10.8499]
[1776726260687,50.88,75888.51,37.8,-0.14903,0.0001,10.80219]
[1776726261542,50.88,75876.13,37.8,-0.15025,0.0001,10.85916]
[1776726266738,50.88,75879.94,37.8,-0.14986,0.0001,10.84109]
[1776726272531,50.88,75882.48,37.8,-0.14954,0.0001,10.82312]
[1776726273643,50.88,75870.9,37.8,-0.15067,0.0001,10.87625]
[1776726274221,50.88,75863.24,37.8,-0.15143,0.0001,10.91137]
[1776726276899,50.88,75860.13,37.8,-0.15173,0.0001,10.92525]
[1776726277389,50.87,75855.47,37.8,-0.15219,0.0001,10.94649]
[1776726283283,50.87,75853.42,37.8,-0.15238,0.0001,10.95524]
[1776726288783,50.87,75853.45,37.8,-0.15237,0.0001,10.95487]
[1776726288816,50.87,75853.45,37.8,-0.15237,0.0001,10.95487]
[1776726288884,50.87,75853.27,37.8,-0.15238,0.0001,10.95525]
[1776726294361,50.86,75855.16,37.8,-0.15216,0.0001,10.94528]
[1776726295219,50.86,75855.16,37.8,-0.15216,0.0001,10.94528]
[1776726295468,50.86,75849.02,37.8,-0.15277,0.0001,10.97334]
[1776726298291,50.86,75844.84,37.8,-0.15318,0.0001,10.99233]
[1776726298815,50.86,75844.84,37.8,-0.15318,0.0001,10.99233]
[1776726298842,50.86,75844.84,37.8,-0.15318,0.0001,10.99233]
[1776726298891,50.86,75844.7,37.8,-0.15318,0.0001,10.99251]
[1776726299167,50.86,75844.7,37.8,-0.15318,0.0001,10.99251]
[1776726299914,50.86,75844.7,37.8,-0.15318,0.0001,10.99251]
[1776726300988,50.86,75844.8,37.8,-0.15318,0.0001,10.99217]
[1776726301898,50.86,75844.8,37.8,-0.15318,0.0001,10.99217]
[1776726301909,50.86,75844.8,37.8,-0.15318,0.0001,10.99217]
[1776726301927,50.86,75844.8,37.8,-0.15318,0.0001,10.99217]
[1776726301411,50.86,75844.44,37.8,-0.15321,0.0001,10.9938]
[1776726302803,50.86,75827.48,37.8,-0.15492,0.0001,11.0721]
[1776726304434,50.86,75835.73,37.8,-0.15408,0.0001,11.03392]
[1776726305281,50.86,75835.73,37.8,-0.15408,0.0001,11.03392]
[1776726305917,50.86,75835.68,37.8,-0.15408,0.0001,11.03387]
[1776726306876,50.86,75815.68,37.8,-0.1561,0.0001,11.1259]
[1776726307576,50.86,75815.68,37.8,-0.1561,0.0001,11.1259]
[1776726307930,50.85,75798.77,37.8,-0.15781,0.0001,11.20372]
[1776726308019,50.85,75798.77,37.8,-0.15781,0.0001,11.20372]
[1776726310189,50.85,75789.5,37.8,-0.15876,0.0001,11.24627]
[1776726310485,50.85,75790.52,37.8,-0.15865,0.0001,11.24137]
[1776726315520,50.81,75788.68,37.8,-0.15863,0.0001,11.2405]
[1776726320556,50.77,75789.24,37.8,-0.15839,0.0001,11.22908]
[1776726322918,50.75,75797.08,37.8,-0.15752,0.0001,11.18975]
[1776726323238,50.75,75797.08,37.8,-0.15752,0.0001,11.18975]
[1776726323952,50.75,75802.48,37.8,-0.15696,0.0001,11.16458]
[1776726324063,50.75,75802.48,37.8,-0.15696,0.0001,11.16458]
[1776726324496,50.75,75802.48,37.8,-0.15696,0.0001,11.16458]
[1776726329619,50.75,75803.44,37.8,-0.15684,0.0001,11.15911]
[1776726330901,50.75,75803.44,37.8,-0.15684,0.0001,11.15911]
[1776726331633,50.75,75805.46,37.8,-0.15657,0.0001,11.14374]
[1776726333893,50.74,75795.74,37.8,-0.15755,0.0001,11.18842]
[1776726334650,50.74,75795.74,37.8,-0.15755,0.0001,11.18842]
[1776726334938,50.74,75781.83,37.8,-0.15898,0.0001,11.25269]
[1776726335782,50.74,75769.14,37.8,-0.16029,0.0001,11.31119]
[1776726338345,50.74,75763.58,37.8,-0.16086,0.0001,11.33665]
[1776726344695,50.73,75764.35,37.8,-0.16072,0.0001,11.33065]
[1776726349767,50.73,75764.71,37.8,-0.16066,0.0001,11.32798]
[1776726351801,50.73,75765.21,37.8,-0.16061,0.0001,11.3254]
[1776726351903,50.72,75775.17,37.8,-0.15955,0.0001,11.27813]
[1776726352411,50.72,75775.17,37.8,-0.15955,0.0001,11.27813]
[1776726357824,50.67,75775.18,37.8,-0.15932,0.0001,11.26752]
[1776726358831,50.67,75767.85,37.8,-0.16007,0.0001,11.30125]
[1776726360188,50.66,75766.76,37.8,-0.16014,0.0001,11.30408]
[1776726360846,50.66,75758.34,37.8,-0.16101,0.0001,11.34304]
[1776726364873,50.65,75765.5,37.8,-0.16024,0.0001,11.30857]
[1776726369908,50.65,75771.51,37.8,-0.1596,0.0001,11.27976]
[1776726373939,50.65,75778.4,37.8,-0.15889,0.0001,11.24777]
[1776726378974,50.65,75777.19,37.8,-0.15901,0.0001,11.25346]
[1776726384010,50.65,75777.73,37.8,-0.15896,0.0001,11.25099]
[1776726389047,50.65,75777.81,37.8,-0.15895,0.0001,11.25067]
[1776726394001,50.65,75777.95,37.8,-0.15888,0.0001,11.24444]
[1776726394038,50.65,75778.94,37.8,-0.15878,0.0001,11.23991]
[1776726395460,50.65,75789.77,37.8,-0.15766,0.0001,11.18969]
[1776726398129,50.65,75789.55,37.8,-0.15768,0.0001,11.1906]
[1776726398173,50.65,75789.55,37.8,-0.15768,0.0001,11.1906]
[1776726398195,50.65,75789.78,37.8,-0.15766,0.0001,11.18948]
[1776726401673,50.65,75789.78,37.8,-0.15764,0.0001,11.18887]
[1776726401771,50.65,75789.66,37.8,-0.15766,0.0001,11.18942]
[1776726402349,50.65,75789.66,37.8,-0.15766,0.0001,11.18942]
[1776726402791,50.64,75789.75,37.8,-0.15764,0.0001,11.18864]
[1776726408677,50.64,75789.26,37.8,-0.15767,0.0001,11.18986]
[1776726414226,50.63,75787.12,37.8,-0.15785,0.0001,11.19818]
[1776726420282,50.63,75787.19,37.8,-0.15782,0.0001,11.19692]
[1776726426310,50.62,75793.42,37.8,-0.15715,0.0001,11.16631]
[1776726431347,50.61,75793.44,37.8,-0.15712,0.0001,11.16518]
[1776726436382,50.61,75794.37,37.8,-0.15701,0.0001,11.15981]
[1776726441518,50.61,75793.06,37.8,-0.15712,0.0001,11.16504]
[1776726441819,50.61,75793.06,37.8,-0.15712,0.0001,11.16504]
[1776726442046,50.6,75790.73,37.8,-0.15735,0.0001,11.17553]
[1776726442159,50.6,75790.73,37.8,-0.15735,0.0001,11.17553]
[1776726444021,50.6,75772.34,37.8,-0.15924,0.0001,11.26069]
[1776726446099,50.6,75772.84,37.8,-0.15919,0.0001,11.25837]
[1776726446799,50.6,75772.87,37.8,-0.15919,0.0001,11.25817]
[1776726452494,50.6,75770.86,37.8,-0.15933,0.0001,11.26136]
[1776726457529,50.6,75769.05,37.8,-0.15951,0.0001,11.26949]
[1776726462564,50.6,75768.76,37.8,-0.15953,0.0001,11.27058]
[1776726467659,50.6,75768.93,37.8,-0.15951,0.0001,11.2696]
[1776726473993,50.6,75770.04,37.8,-0.15939,0.0001,11.26425]
[1776726480072,50.6,75767.42,37.8,-0.15966,0.0001,11.27619]
[1776726487015,50.59,75766.72,37.8,-0.15972,0.0001,11.27914]
[1776726489095,50.59,75773.48,37.8,-0.15902,0.0001,11.24773]
[1776726490127,50.59,75783.58,37.8,-0.15798,0.0001,11.20088]
[1776726492056,50.59,75787.61,37.8,-0.15757,0.0001,11.1822]
[1776726492156,50.59,75788.51,37.8,-0.15747,0.0001,11.17793]
[1776726497485,50.59,75788.56,37.8,-0.15745,0.0001,11.17691]
[1776726502845,50.58,75791.83,37.8,-0.15709,0.0001,11.16053]
[1776726504452,50.58,75791.65,37.8,-0.15711,0.0001,11.16118]
[1776726508565,50.58,75789.62,37.8,-0.1573,0.0001,11.16981]
[1776726510186,50.58,75789.48,37.8,-0.15731,0.0001,11.17026]
[1776726510901,50.58,75784.85,37.8,-0.15777,0.0001,11.19131]
[1776726515315,50.57,75780.72,37.8,-0.15813,0.0001,11.20445]
[1776726519174,50.57,75780.97,37.8,-0.1581,0.0001,11.20294]
[1776726519964,50.57,75782.3,37.8,-0.15795,0.0001,11.19655]
[1776726524998,50.57,75783.11,37.8,-0.15784,0.0001,11.19134]
[1776726530034,50.56,75782.29,37.8,-0.1579,0.0001,11.19395]
[1776726531817,50.56,75782.33,37.8,-0.15789,0.0001,11.19377]
[1776726532048,50.56,75782.24,37.8,-0.1579,0.0001,11.19385]
[1776726537082,50.56,75782.75,37.8,-0.15783,0.0001,11.19102]
[1776726542118,50.55,75779.56,37.8,-0.15815,0.0001,11.20532]
[1776726543291,50.55,75779.18,37.8,-0.15819,0.0001,11.20697]
[1776726546497,50.55,75782.76,37.8,-0.15781,0.0001,11.19002]
[1776726546842,50.55,75782.76,37.8,-0.15781,0.0001,11.19002]
[1776726547153,50.55,75789.99,37.8,-0.15707,0.0001,11.15625]
[1776726547391,50.55,75789.99,37.8,-0.15707,0.0001,11.15625]
[1776726549613,50.55,75798.61,37.8,-0.15618,0.0001,11.11592]
[1776726554644,50.55,75797.86,37.8,-0.15624,0.0001,11.11874]
[1776726563766,50.54,75799.07,37.8,-0.15609,0.0001,11.11211]
[1776726568810,50.54,75798.99,37.8,-0.15608,0.0001,11.11164]
[1776726574762,50.53,75797.32,37.8,-0.15618,0.0001,11.11296]
[1776726580478,50.53,75799.17,37.8,-0.15597,0.0001,11.10342]
[1776726585513,50.53,75799.43,37.8,-0.15593,0.0001,11.10164]
[1776726590547,50.52,75797.98,37.8,-0.15607,0.0001,11.10784]
[1776726595583,50.52,75796.63,37.8,-0.15619,0.0001,11.11357]
[1776726600618,50.52,75797.53,37.8,-0.15609,0.0001,11.10887]
[1776726605772,50.52,75799.5,37.8,-0.15588,0.0001,11.09937]
[1776726608191,50.52,75809.86,37.8,-0.15482,0.0001,11.05107]
[1776726609297,50.52,75819.41,37.8,-0.15386,0.0001,11.00676]
[1776726613705,50.52,75820.85,37.8,-0.15371,0.0001,11.00024]
[1776726613717,50.52,75820.84,37.8,-0.15372,0.0001,11.00034]
[1776726618738,50.52,75826.76,37.8,-0.15311,0.0001,10.97239]
[1776726619239,50.52,75826.76,37.8,-0.15311,0.0001,10.97239]
[1776726620183,50.52,75830.92,37.8,-0.15269,0.0001,10.9532]
[1776726620270,50.52,75830.92,37.8,-0.15269,0.0001,10.9532]
[1776726620199,50.52,75831.02,37.8,-0.15268,0.0001,10.9527]
[1776726621781,50.52,75832.01,37.8,-0.15258,0.0001,10.94822]
[1776726621824,50.52,75832.01,37.8,-0.15258,0.0001,10.94822]
[1776726622022,50.52,75833.05,37.8,-0.15248,0.0001,10.94339]
[1776726627496,50.52,75837.36,37.8,-0.15205,0.0001,10.92339]
[1776726627997,50.52,75830.27,37.8,-0.15276,0.0001,10.95632]
[1776726628810,50.52,75830.27,37.8,-0.15276,0.0001,10.95632]
[1776726629225,50.52,75823.39,37.8,-0.15345,0.0001,10.9883]
[1776726630111,50.52,75823.39,37.8,-0.15345,0.0001,10.9883]
[1776726630193,50.52,75823.39,37.8,-0.15345,0.0001,10.9883]
[1776726630283,50.52,75823.39,37.8,-0.15345,0.0001,10.9883]
[1776726630298,50.52,75823.39,37.8,-0.15345,0.0001,10.9883]
[1776726630302,50.52,75823.43,37.8,-0.15345,0.0001,10.98819]
[1776726630440,50.52,75823.43,37.8,-0.15345,0.0001,10.98819]
[1776726630711,50.52,75823.43,37.8,-0.15345,0.0001,10.98819]
[1776726631155,50.52,75823.43,37.8,-0.15345,0.0001,10.98819]
[1776726631336,50.52,75809.22,37.8,-0.15483,0.0001,11.04837]
[1776726632324,50.52,75801.17,37.8,-0.15564,0.0001,11.08569]
[1776726637614,50.52,75799.75,37.8,-0.15578,0.0001,11.09204]
[1776726641316,50.51,75790.1,37.8,-0.15676,0.0001,11.1365]
[1776726642210,50.51,75778.9,37.8,-0.15791,0.0001,11.18832]
[1776726643345,50.51,75771.57,37.8,-0.15866,0.0001,11.22212]
[1776726647035,50.51,75771.98,37.8,-0.15861,0.0001,11.21975]
[1776726647212,50.51,75771.98,37.8,-0.15861,0.0001,11.21975]
[1776726647242,50.51,75771.98,37.8,-0.15861,0.0001,11.21975]
[1776726647336,50.51,75771.3,37.8,-0.15867,0.0001,11.22268]
[1776726647973,50.51,75771.3,37.8,-0.15867,0.0001,11.22268]
[1776726648342,50.51,75759.04,37.8,-0.15993,0.0001,11.27899]
[1776726649335,50.51,75751.53,37.8,-0.16071,0.0001,11.31369]
[1776726650183,50.51,75751.53,37.8,-0.16071,0.0001,11.31369]
[1776726650226,50.5,75748.91,37.8,-0.16098,0.0001,11.32564]
[1776726654307,50.5,75756.74,37.8,-0.16016,0.0001,11.28898]
[1776726654553,50.5,75756.74,37.8,-0.16016,0.0001,11.28898]
[1776726655179,50.5,75756.74,37.8,-0.16016,0.0001,11.28898]
[1776726656958,50.5,75758.28,37.8,-0.15999,0.0001,11.28162]
[1776726657033,50.5,75758.54,37.8,-0.15996,0.0001,11.28042]
[1776726662069,50.5,75764.44,37.8,-0.15933,0.0001,11.25221]
[1776726665090,50.5,75775.14,37.8,-0.15822,0.0001,11.20209]
[1776726666841,50.5,75777.24,37.8,-0.158,0.0001,11.19215]
[1776726667286,50.49,75777.62,37.8,-0.15795,0.0001,11.19017]
[1776726673147,50.49,75777.59,37.8,-0.15793,0.0001,11.18924]
[1776726678182,50.48,75775.03,37.8,-0.15817,0.0001,11.19979]
[1776726683216,50.48,75781.69,37.8,-0.15746,0.0001,11.16771]
[1776726688366,50.47,75787.11,37.8,-0.15689,0.0001,11.14176]
[1776726690182,50.47,75792.35,37.8,-0.15634,0.0001,11.1171]
[1776726690266,50.47,75785.41,37.8,-0.15705,0.0001,11.14935]
[1776726693433,50.47,75776.04,37.8,-0.15795,0.0001,11.18697]
[1776726698322,50.47,75768.95,37.8,-0.15867,0.0001,11.21934]
[1776726699332,50.47,75768.95,37.8,-0.15867,0.0001,11.21934]
[1776726699369,50.47,75766.86,37.8,-0.15888,0.0001,11.22892]
[1776726700792,50.47,75765.45,37.8,-0.15903,0.0001,11.23548]
[1776726701343,50.47,75765.4,37.8,-0.15903,0.0001,11.23556]
[1776726706378,50.46,75771.5,37.8,-0.15839,0.0001,11.20656]
[1776726715441,50.46,75770.45,37.8,-0.15848,0.0001,11.21049]
[1776726721292,50.46,75769.6,37.8,-0.15855,0.0001,11.21404]
[1776726722501,50.46,75776.47,37.8,-0.15784,0.0001,11.18191]
[1776726728137,50.46,75777.54,37.8,-0.15773,0.0001,11.17679]
[1776726734325,50.45,75773.5,37.8,-0.15813,0.0001,11.19511]
[1776726740621,50.45,75776.49,37.8,-0.15781,0.0001,11.18061]
[1776726746148,50.45,75777.44,37.8,-0.15771,0.0001,11.17595]
[1776726749687,50.45,75767.6,37.8,-0.15872,0.0001,11.22141]
[1776726755826,50.45,75761.93,37.8,-0.15923,0.0001,11.24148]
[1776726756779,50.44,75761.93,37.8,-0.15923,0.0001,11.24119]
[1776726756790,50.44,75761.93,37.8,-0.15923,0.0001,11.24119]
[1776726756828,50.44,75761.93,37.8,-0.15923,0.0001,11.24119]
[1776726756866,50.44,75761.93,37.8,-0.15922,0.0001,11.24105]
[1776726759109,50.44,75761.93,37.8,-0.15922,0.0001,11.24105]
[1776726759938,50.44,75761.93,37.8,-0.15921,0.0001,11.24017]
[1776726760870,50.44,75762.66,37.8,-0.15913,0.0001,11.23678]
[1776726760922,50.44,75762.73,37.8,-0.15912,0.0001,11.23617]
[1776726767225,50.44,75764.68,37.8,-0.1589,0.0001,11.22644]
[1776726775869,50.43,75764.95,37.8,-0.15885,0.0001,11.22406]
[1776726780903,50.43,75762.67,37.8,-0.15907,0.0001,11.23415]
[1776726785939,50.43,75769.45,37.8,-0.15836,0.0001,11.20212]
[1776726787297,50.43,75769.45,37.8,-0.15836,0.0001,11.20212]
[1776726789213,50.42,75776.05,37.8,-0.15768,0.0001,11.17131]
[1776726789293,50.42,75778.64,37.8,-0.15741,0.0001,11.15922]
[1776726794117,50.42,75785.88,37.8,-0.15665,0.0001,11.12501]
[1776726796230,50.42,75795.61,37.8,-0.15565,0.0001,11.07954]
[1776726802160,50.42,75799.1,37.8,-0.15529,0.0001,11.06302]
[1776726804784,50.42,75800.15,37.8,-0.15518,0.0001,11.05797]
[1776726805406,50.42,75800.15,37.8,-0.15518,0.0001,11.05797]
[1776726810180,50.42,75807.68,37.8,-0.1544,0.0001,11.02263]
[1776726816844,50.42,75802.06,37.8,-0.15492,0.0001,11.04308]
[1776726823201,50.42,75801.72,37.8,-0.15494,0.0001,11.04437]
[1776726825038,50.42,75801.68,37.8,-0.15495,0.0001,11.04452]
[1776726825046,50.42,75801.68,37.8,-0.15495,0.0001,11.04452]
[1776726825047,50.42,75801.68,37.8,-0.15495,0.0001,11.04448]
[1776726829637,50.41,75806.69,37.8,-0.15442,0.0001,11.02047]
[1776726833188,50.41,75807.47,37.8,-0.15433,0.0001,11.01639]
[1776726835246,50.41,75809.68,37.8,-0.1541,0.0001,11.00582]
[1776726835727,50.41,75809.85,37.8,-0.15408,0.0001,11.0049]
[1776726841327,50.41,75812.95,37.8,-0.15375,0.0001,10.98986]
[1776726843341,50.4,75804.22,37.8,-0.15463,0.0001,11.03018]
[1776726846232,50.4,75804.04,37.8,-0.15465,0.0001,11.03087]
[1776726846363,50.4,75804.05,37.8,-0.15464,0.0001,11.03052]
[1776726851398,50.4,75806.48,37.8,-0.1544,0.0001,11.01927]
[1776726856432,50.4,75809.23,37.8,-0.15412,0.0001,11.00664]
[1776726861467,50.4,75812.75,37.8,-0.15377,0.0001,10.99052]
[1776726869523,50.41,75812.2,37.8,-0.15384,0.0001,10.99362]
[1776726871539,50.41,75801.01,37.8,-0.15492,0.0001,11.0402]
[1776726872545,50.41,75788.05,37.8,-0.15624,0.0001,11.1005]
[1776726875567,50.41,75774.9,37.8,-0.15759,0.0001,11.16138]
[1776726876835,50.41,75769.77,37.8,-0.15811,0.0001,11.18509]
[1776726877580,50.41,75770.08,37.8,-0.15808,0.0001,11.1836]
[1776726882208,50.4,75770.01,37.8,-0.15809,0.0001,11.18377]
[1776726883623,50.4,75779.69,37.8,-0.15709,0.0001,11.13866]
[1776726888658,50.41,75783.71,37.8,-0.15668,0.0001,11.12015]
[1776726890178,50.41,75783.71,37.8,-0.15668,0.0001,11.12015]
[1776726890280,50.41,75783.34,37.8,-0.15672,0.0001,11.12192]
[1776726890716,50.41,75783.34,37.8,-0.15672,0.0001,11.12192]
[1776726890856,50.41,75783.34,37.8,-0.15672,0.0001,11.12192]
[1776726891083,50.41,75783.34,37.8,-0.15672,0.0001,11.12192]
[1776726897023,50.4,75783.78,37.8,-0.15666,0.0001,11.11924]
[1776726903208,50.4,75779.88,37.8,-0.15704,0.0001,11.13673]
[1776726905344,50.4,75765.29,37.8,-0.15854,0.0001,11.20418]
[1776726907044,50.4,75759.47,37.8,-0.15914,0.0001,11.23103]
[1776726907483,50.39,75757.84,37.8,-0.1593,0.0001,11.23824]
[1776726911572,50.39,75757.71,37.8,-0.15931,0.0001,11.23862]
[1776726917204,50.39,75756.58,37.8,-0.15941,0.0001,11.24317]
[1776726919368,50.39,75759.69,37.8,-0.15908,0.0001,11.2285]
[1776726919401,50.39,75758.68,37.8,-0.15919,0.0001,11.23311]
[1776726924927,50.39,75753.66,37.8,-0.15971,0.0001,11.25654]
[1776726928903,50.39,75752.81,37.8,-0.1598,0.0001,11.26054]
[1776726929606,50.39,75757.48,37.8,-0.15931,0.0001,11.23875]
[1776726931574,50.39,75761.72,37.8,-0.15887,0.0001,11.21902]
[1776726931599,50.39,75765.23,37.8,-0.15845,0.0001,11.19694]
[1776726933803,50.39,75763.51,37.8,-0.15863,0.0001,11.20504]
[1776726933991,50.39,75763.48,37.8,-0.15863,0.0001,11.20526]
[1776726940038,50.39,75763.23,37.8,-0.15865,0.0001,11.20602]
[1776726945073,50.39,75766.18,37.8,-0.15833,0.0001,11.19194]
[1776726948471,50.39,75766.18,37.8,-0.15833,0.0001,11.19194]
[1776726954143,50.38,75765.86,37.8,-0.15835,0.0001,11.1928]
[1776726959178,50.38,75765.9,37.8,-0.15834,0.0001,11.19222]
[1776726961145,50.38,75767.24,37.8,-0.1582,0.0001,11.1859]
[1776726966201,50.38,75769.94,37.8,-0.15791,0.0001,11.17299]
[1776726966838,50.38,75773.38,37.8,-0.15756,0.0001,11.15693]
[1776726967234,50.38,75773.91,37.8,-0.1575,0.0001,11.15444]
[1776726969213,50.38,75771.91,37.8,-0.15771,0.0001,11.16359]
[1776726969248,50.38,75767.76,37.8,-0.15813,0.0001,11.18274]
[1776726971120,50.38,75765.77,37.8,-0.15834,0.0001,11.19195]
[1776726971862,50.38,75761.33,37.8,-0.1588,0.0001,11.21255]
[1776726972269,50.38,75758.41,37.8,-0.1591,0.0001,11.22606]
[1776726977600,50.38,75756.68,37.8,-0.15928,0.0001,11.23425]
[1776726983029,50.38,75753.22,37.8,-0.15964,0.0001,11.25059]
[1776726988382,50.38,75756.14,37.8,-0.15934,0.0001,11.23715]
[1776726993418,50.38,75755.95,37.8,-0.15931,0.0001,11.23259]
[1776727000467,50.38,75758.63,37.8,-0.15904,0.0001,11.22042]
[1776727005502,50.38,75756.69,37.8,-0.15924,0.0001,11.22969]
[1776727009999,50.38,75756.3,37.8,-0.15929,0.0001,11.23162]
[1776727010685,50.38,75756.3,37.8,-0.15929,0.0001,11.23162]
[1776727019603,50.38,75757.39,37.8,-0.15918,0.0001,11.22669]
[1776727023990,50.38,75757.14,37.8,-0.1592,0.0001,11.22798]
[1776727024134,50.38,75757.14,37.8,-0.1592,0.0001,11.22798]
[1776727024639,50.38,75761.31,37.8,-0.15877,0.0001,11.20846]
[1776727027037,50.38,75763.83,37.8,-0.1585,0.0001,11.19656]
[1776727027661,50.38,75763.82,37.8,-0.15851,0.0001,11.19667]
[1776727032696,50.38,75764.35,37.8,-0.15846,0.0001,11.19455]
[1776727037731,50.39,75765.22,37.8,-0.15838,0.0001,11.19088]
[1776727038810,50.39,75765.22,37.8,-0.15838,0.0001,11.19088]
[1776727038906,50.39,75765.25,37.8,-0.15838,0.0001,11.19082]
[1776727040395,50.39,75765.25,37.8,-0.15838,0.0001,11.19082]
[1776727040431,50.39,75765.25,37.8,-0.15837,0.0001,11.19075]
[1776727044230,50.39,75766.63,37.8,-0.15823,0.0001,11.18443]
[1776727044780,50.39,75772.64,37.8,-0.15761,0.0001,11.15649]
[1776727046794,50.39,75779.89,37.8,-0.15686,0.0001,11.12273]
[1776727050003,50.39,75783.07,37.8,-0.15654,0.0001,11.10803]
[1776727050084,50.39,75783.07,37.8,-0.15654,0.0001,11.10803]
[1776727050822,50.39,75783.27,37.8,-0.15652,0.0001,11.107]
[1776727056352,50.39,75784.43,37.8,-0.15633,0.0001,11.09555]
[1776727062275,50.38,75784.43,37.8,-0.15632,0.0001,11.09525]
[1776727067941,50.38,75784.43,37.8,-0.1563,0.0001,11.09428]
[1776727073810,50.38,75784.45,37.8,-0.15629,0.0001,11.0937]
[1776727083046,50.37,75784.13,37.8,-0.1563,0.0001,11.09422]
[1776727088254,50.37,75787.88,37.8,-0.15591,0.0001,11.07628]
[1776727094129,50.37,75791.38,37.8,-0.15554,0.0001,11.05965]
[1776727096799,50.37,75780.44,37.8,-0.15666,0.0001,11.11034]
[1776727097152,50.37,75770.51,37.8,-0.15768,0.0001,11.15659]
[1776727100176,50.37,75771.91,37.8,-0.15753,0.0001,11.14969]
[1776727100731,50.36,75773.46,37.8,-0.15736,0.0001,11.14226]
[1776727103409,50.36,75766.08,37.8,-0.15813,0.0001,11.17658]
[1776727105247,50.36,75753.5,37.8,-0.15943,0.0001,11.23498]
[1776727105957,50.36,75753.5,37.8,-0.15943,0.0001,11.23498]
[1776727106876,50.36,75748.06,37.8,-0.15999,0.0001,11.2601]
[1776727108716,50.36,75736.7,37.8,-0.16118,0.0001,11.31278]
[1776727114648,50.36,75730.09,37.8,-0.1618,0.00011,11.33734]
[1776727117521,50.36,75720.43,37.8,-0.1628,0.00011,11.3817]
[1776727119235,50.35,75714.81,37.8,-0.16339,0.00011,11.4074]
[1776727119749,50.35,75710.91,37.8,-0.1638,0.00011,11.42542]
[1776727119937,50.35,75710.91,37.8,-0.1638,0.00011,11.42542]
[1776727120690,50.35,75710.91,37.8,-0.1638,0.00011,11.42542]
[1776727126208,50.35,75709.97,37.8,-0.16389,0.00011,11.4292]
[1776727126210,50.35,75709.97,37.8,-0.16389,0.00011,11.4292]
[1776727127009,50.35,75712.54,37.8,-0.16361,0.00011,11.41713]
[1776727127354,50.35,75712.54,37.8,-0.16361,0.00011,11.41713]
[1776727127545,50.35,75718.17,37.8,-0.16301,0.00011,11.39083]
[1776727128088,50.35,75718.17,37.8,-0.16301,0.00011,11.39083]
[1776727130174,50.35,75722.09,37.8,-0.16259,0.00011,11.3722]
[1776727130393,50.35,75720.08,37.8,-0.1628,0.00011,11.38138]
[1776727131816,50.35,75720.08,37.8,-0.1628,0.00011,11.38138]
[1776727131840,50.35,75718.48,37.8,-0.16296,0.00011,11.38869]
[1776727136939,50.34,75718.11,37.8,-0.16298,0.00011,11.38957]
[1776727142476,50.34,75722.87,37.8,-0.16245,0.00011,11.36618]
[1776727147512,50.33,75726.2,37.8,-0.16208,0.00011,11.3498]
[1776727152547,50.33,75727.81,37.8,-0.1619,0.00011,11.34148]
[1776727154561,50.33,75727.57,37.8,-0.16192,0.00011,11.34244]
[1776727157140,50.33,75734.53,37.8,-0.16117,0.00011,11.30941]
[1776727157377,50.33,75734.53,37.8,-0.16117,0.00011,11.30941]
[1776727159662,50.32,75735.29,37.8,-0.16109,0.0001,11.30575]
[1776727160528,50.32,75735.83,37.8,-0.16103,0.0001,11.30301]
[1776727162177,50.32,75737.11,37.8,-0.16089,0.0001,11.29694]
[1776727166721,50.32,75737.26,37.8,-0.16087,0.0001,11.29584]
[1776727171150,50.32,75736.62,37.8,-0.16092,0.0001,11.29835]
[1776727171698,50.32,75736.62,37.8,-0.16092,0.0001,11.29835]
[1776727172507,50.32,75734.06,37.8,-0.16113,0.00011,11.30432]
[1776727172691,50.32,75734.1,37.8,-0.16112,0.00011,11.30388]
[1776727173215,50.32,75734.1,37.8,-0.16112,0.00011,11.30388]
[1776727173698,50.32,75734.12,37.8,-0.16111,0.00011,11.30368]
[1776727178734,50.31,75742.13,37.8,-0.16026,0.0001,11.26591]
[1776727179897,50.31,75742.13,37.8,-0.16026,0.0001,11.26591]
[1776727180748,50.31,75750.48,37.8,-0.15939,0.0001,11.22678]
[1776727184285,50.31,75753.77,37.8,-0.15903,0.0001,11.21108]
[1776727184775,50.31,75753.65,37.8,-0.15905,0.0001,11.21167]
[1776727185752,50.31,75753.65,37.8,-0.15905,0.0001,11.21167]
[1776727185782,50.31,75753.57,37.8,-0.15906,0.0001,11.21208]
[1776727186229,50.31,75753.57,37.8,-0.15906,0.0001,11.21208]
[1776727186790,50.31,75753.1,37.8,-0.15911,0.0001,11.2143]
[1776727191827,50.31,75750.0,37.8,-0.15943,0.0001,11.22892]
[1776727196862,50.31,75744.77,37.8,-0.15998,0.0001,11.2533]
[1776727201897,50.31,75743.28,37.8,-0.16013,0.0001,11.26015]
[1776727206932,50.31,75743.14,37.8,-0.16015,0.0001,11.26068]
[1776727212974,50.31,75742.93,37.8,-0.16016,0.0001,11.26153]
[1776727214957,50.31,75742.93,37.8,-0.16016,0.0001,11.26153]
[1776727214988,50.31,75744.57,37.8,-0.15999,0.0001,11.25382]
[1776727218620,50.31,75748.55,37.8,-0.15957,0.0001,11.23495]
[1776727218686,50.31,75748.84,37.8,-0.15954,0.0001,11.23346]
[1776727224165,50.31,75750.49,37.8,-0.15936,0.0001,11.22564]
[1776727226158,50.31,75750.49,37.8,-0.15936,0.0001,11.22565]
[1776727226236,50.31,75750.49,37.8,-0.15936,0.0001,11.22565]
[1776727232107,50.3,75752.7,37.8,-0.15905,0.0001,11.20887]
[1776727237139,50.3,75752.73,37.8,-0.15904,0.0001,11.2084]
[1776727242177,50.3,75752.5,37.8,-0.15905,0.0001,11.20874]
[1776727247314,50.3,75751.28,37.8,-0.15917,0.0001,11.21405]
[1776727249847,50.3,75744.53,37.8,-0.15987,0.0001,11.24531]
[1776727249920,50.3,75744.53,37.8,-0.15987,0.0001,11.24531]
[1776727250173,50.29,75744.63,37.8,-0.15985,0.0001,11.24458]
[1776727250233,50.29,75757.32,37.8,-0.15853,0.0001,11.1854]
[1776727252020,50.29,75767.17,37.8,-0.1575,0.0001,11.13914]
[1776727258295,50.29,75770.58,37.8,-0.15713,0.0001,11.12255]
[1776727263334,50.29,75771.46,37.8,-0.15703,0.0001,11.11795]
[1776727268640,50.29,75771.61,37.8,-0.15701,0.0001,11.1168]
[1776727270769,50.28,75779.92,37.8,-0.15615,0.0001,11.07788]
[1776727275854,50.28,75780.13,37.8,-0.15612,0.0001,11.07676]
[1776727283715,50.28,75783.32,37.8,-0.15579,0.0001,11.06178]
[1776727289956,50.28,75776.74,37.8,-0.15646,0.0001,11.09216]
[1776727290524,50.28,75783.65,37.8,-0.15575,0.0001,11.0598]
[1776727293547,50.28,75772.48,37.8,-0.15684,0.0001,11.10621]
[1776727296039,50.28,75764.75,37.8,-0.15763,0.0001,11.14192]
[1776727296868,50.28,75764.75,37.8,-0.15763,0.0001,11.14192]
[1776727296919,50.28,75764.84,37.8,-0.15762,0.0001,11.14136]
[1776727301448,50.28,75769.65,37.8,-0.15712,0.0001,11.11898]
[1776727306638,50.28,75773.86,37.8,-0.15669,0.0001,11.09963]
[1776727308002,50.28,75773.86,37.8,-0.15669,0.0001,11.09963]
[1776727308655,50.28,75776.15,37.8,-0.15646,0.0001,11.08909]
[1776727317522,50.28,75776.73,37.8,-0.15639,0.0001,11.08613]
[1776727322753,50.28,75768.55,37.8,-0.15722,0.0001,11.12361]
[1776727326883,50.28,75767.79,37.8,-0.15729,0.0001,11.12679]
[1776727326939,50.28,75767.79,37.8,-0.15729,0.0001,11.12679]
[1776727327010,50.27,75766.71,37.8,-0.1574,0.0001,11.13158]
[1776727332825,50.27,75765.14,37.8,-0.15756,0.0001,11.13892]
[1776727337860,50.27,75764.76,37.8,-0.1576,0.0001,11.14071]
[1776727344328,50.27,75764.79,37.8,-0.1576,0.0001,11.14058]
[1776727347410,50.27,75770.02,37.8,-0.15706,0.0001,11.11622]
[1776727347930,50.27,75775.2,37.8,-0.15652,0.0001,11.09195]
[1776727352966,50.27,75785.41,37.8,-0.15541,0.0001,11.03843]
[1776727358000,50.27,75784.21,37.8,-0.15553,0.0001,11.04402]
[1776727363036,50.27,75783.63,37.8,-0.15559,0.0001,11.04664]
[1776727364987,50.27,75783.63,37.8,-0.15559,0.0001,11.04664]
[1776727365027,50.27,75783.63,37.8,-0.15559,0.0001,11.04664]
[1776727365028,50.27,75783.63,37.8,-0.15559,0.0001,11.04659]
[1776727365177,50.27,75783.63,37.8,-0.15559,0.0001,11.04659]
[1776727365770,50.27,75783.63,37.8,-0.15559,0.0001,11.04659]
[1776727379148,50.26,75784.74,37.8,-0.15542,0.0001,11.039]
[1776727382130,50.26,75783.75,37.8,-0.15552,0.0001,11.04327]
[1776727382169,50.26,75783.81,37.8,-0.15551,0.0001,11.04282]
[1776727388819,50.26,75784.53,37.8,-0.15543,0.0001,11.03936]
[1776727394254,50.26,75786.24,37.8,-0.15525,0.0001,11.03124]
[1776727399288,50.26,75782.06,37.8,-0.15568,0.0001,11.05069]
[1776727404323,50.26,75783.39,37.8,-0.15554,0.0001,11.04427]
[1776727409359,50.26,75783.42,37.8,-0.15553,0.0001,11.044]
[1776727410856,50.26,75783.42,37.8,-0.15553,0.0001,11.044]
[1776727410964,50.26,75783.38,37.8,-0.15554,0.0001,11.04417]
[1776727412394,50.26,75783.38,37.8,-0.15554,0.0001,11.04417]
[1776727412400,50.26,75783.38,37.8,-0.15554,0.0001,11.04417]
[1776727412923,50.26,75783.38,37.8,-0.15548,0.0001,11.03863]
[1776727414058,50.26,75783.38,37.8,-0.15548,0.0001,11.03863]
[1776727414084,50.26,75783.58,37.8,-0.15546,0.0001,11.03764]
[1776727415079,50.26,75783.58,37.8,-0.15546,0.0001,11.03764]
[1776727415096,50.26,75783.58,37.8,-0.15546,0.0001,11.03777]
[1776727418147,50.26,75781.53,37.8,-0.15567,0.0001,11.04731]
[1776727418231,50.26,75779.76,37.8,-0.15585,0.0001,11.05554]
[1776727418427,50.26,75779.76,37.8,-0.15585,0.0001,11.05554]
[1776727418430,50.26,75779.76,37.8,-0.15585,0.0001,11.05554]
[1776727419126,50.26,75777.33,37.8,-0.1561,0.0001,11.06692]
[1776727419733,50.26,75777.33,37.8,-0.1561,0.0001,11.06692]
[1776727419857,50.26,75769.41,37.8,-0.15692,0.0001,11.10389]
[1776727424876,50.26,75763.56,37.8,-0.15753,0.0001,11.13128]
[1776727426282,50.26,75756.43,37.8,-0.15827,0.0001,11.16453]
[1776727431943,50.26,75762.37,37.8,-0.15765,0.0001,11.13674]
[1776727437488,50.26,75763.06,37.8,-0.15758,0.0001,11.13356]
[1776727443451,50.26,75759.88,37.8,-0.15791,0.0001,11.1484]
[1776727449237,50.26,75759.83,37.8,-0.15791,0.0001,11.14853]
[1776727455218,50.26,75761.65,37.8,-0.15772,0.0001,11.13999]
[1776727464989,50.26,75761.4,37.8,-0.15775,0.0001,11.14114]
[1776727470608,50.26,75762.37,37.8,-0.15764,0.0001,11.13657]
[1776727476112,50.26,75762.37,37.8,-0.15758,0.0001,11.13095]
[1776727478681,50.26,75764.13,37.8,-0.1574,0.0001,11.12273]
[1776727478949,50.26,75764.13,37.8,-0.1574,0.0001,11.12273]
[1776727479244,50.26,75772.87,37.8,-0.1565,0.0001,11.08202]
[1776727480828,50.26,75776.92,37.8,-0.15608,0.0001,11.06321]
[1776727481425,50.26,75780.01,37.8,-0.15577,0.0001,11.04878]
[1776727482877,50.26,75782.51,37.8,-0.15551,0.0001,11.03723]
[1776727483558,50.26,75782.59,37.8,-0.15551,0.0001,11.03698]
[1776727489490,50.26,75782.77,37.8,-0.1555,0.0001,11.03662]
[1776727493762,50.26,75784.03,37.8,-0.15538,0.0001,11.0314]
[1776727493787,50.26,75784.03,37.8,-0.15538,0.0001,11.0314]
[1776727494516,50.26,75784.03,37.8,-0.15538,0.0001,11.03151]
[1776727495547,50.26,75785.53,37.8,-0.15523,0.0001,11.02462]
[1776727501033,50.27,75785.63,37.8,-0.15524,0.0001,11.02489]
[1776727501990,50.27,75785.63,37.8,-0.15524,0.0001,11.02489]
[1776727503289,50.27,75770.58,37.8,-0.1568,0.0001,11.09545]
[1776727508510,50.27,75763.85,37.8,-0.15749,0.0001,11.12689]
[1776727514080,50.27,75764.59,37.8,-0.15742,0.0001,11.12343]
[1776727519329,50.27,75761.09,37.8,-0.15778,0.0001,11.13976]
[1776727525202,50.27,75759.87,37.8,-0.1579,0.0001,11.1454]
[1776727530237,50.27,75760.54,37.8,-0.15783,0.0001,11.14227]
[1776727535272,50.27,75766.62,37.8,-0.15715,0.0001,11.10841]
[1776727540313,50.27,75766.77,37.8,-0.15714,0.0001,11.10795]
[1776727546853,50.27,75766.77,37.8,-0.15714,0.0001,11.10795]
[1776727553461,50.27,75766.77,37.8,-0.15715,0.0001,11.10839]
[1776727559440,50.27,75769.43,37.8,-0.15688,0.0001,11.09649]
[1776727564475,50.28,75762.81,37.8,-0.15757,0.0001,11.12764]
[1776727569510,50.28,75761.41,37.8,-0.15772,0.0001,11.13423]
[1776727575050,50.28,75760.51,37.8,-0.15781,0.0001,11.13848]
[1776727580586,50.28,75761.06,37.8,-0.15776,0.0001,11.13606]
[1776727585622,50.28,75760.86,37.8,-0.15778,0.0001,11.13714]
[1776727590656,50.28,75760.91,37.8,-0.15778,0.0001,11.13707]
[1776727596175,50.28,75760.64,37.8,-0.15775,0.0001,11.13281]
[1776727596699,50.28,75773.06,37.8,-0.15647,0.0001,11.07502]
[1776727600828,50.28,75773.68,37.8,-0.15641,0.0001,11.0725]
[1776727606041,50.28,75773.71,37.8,-0.15642,0.0001,11.07296]
[1776727612811,50.29,75765.73,37.8,-0.15726,0.0001,11.1108]
[1776727616327,50.29,75765.62,37.8,-0.15728,0.0001,11.11145]
[1776727622183,50.29,75760.8,37.8,-0.15779,0.0001,11.13433]
[1776727628466,50.29,75756.72,37.8,-0.15821,0.0001,11.15359]
[1776727629216,50.29,75756.72,37.8,-0.15821,0.0001,11.15359]
[1776727630164,50.29,75754.82,37.8,-0.15841,0.0001,11.16247]
[1776727630266,50.29,75750.37,37.8,-0.15888,0.0001,11.1832]
[1776727631198,50.29,75750.37,37.8,-0.15888,0.0001,11.1832]
[1776727631837,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727631844,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727631862,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727631933,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727631992,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727632100,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727632174,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727632210,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727632281,50.29,75750.26,37.8,-0.15889,0.0001,11.18382]
[1776727632451,50.29,75747.78,37.8,-0.15915,0.0001,11.19538]
[1776727632532,50.29,75747.78,37.8,-0.15915,0.0001,11.19538]
[1776727632545,50.29,75747.78,37.8,-0.15915,0.0001,11.19538]
[1776727632883,50.29,75747.78,37.8,-0.15915,0.0001,11.19538]
[1776727633004,50.29,75747.78,37.8,-0.15915,0.0001,11.19538]
[1776727633340,50.29,75739.08,37.8,-0.16006,0.0001,11.23622]
[1776727634050,50.29,75739.08,37.8,-0.16006,0.0001,11.23622]
[1776727634355,50.29,75736.09,37.8,-0.16038,0.0001,11.25032]
[1776727635495,50.29,75735.2,37.8,-0.16047,0.0001,11.25447]
[1776727638338,50.29,75735.77,37.8,-0.16042,0.0001,11.25183]
[1776727638429,50.29,75736.24,37.8,-0.16037,0.0001,11.24966]
[1776727640089,50.29,75736.24,37.8,-0.16037,0.0001,11.24966]
[1776727640133,50.29,75736.24,37.8,-0.16037,0.0001,11.24982]
[1776727642078,50.29,75736.24,37.8,-0.16037,0.0001,11.24982]
[1776727642176,50.29,75736.24,37.8,-0.16037,0.0001,11.24998]
[1776727642726,50.29,75736.24,37.8,-0.16037,0.0001,11.24998]
[1776727643371,50.29,75736.24,37.8,-0.16037,0.0001,11.24998]
[1776727643030,50.29,75736.28,37.8,-0.16037,0.0001,11.2498]
[1776727644036,50.29,75736.16,37.8,-0.16038,0.0001,11.25036]
[1776727645013,50.29,75736.16,37.8,-0.16038,0.0001,11.25036]
[1776727645114,50.3,75736.16,37.8,-0.16039,0.0001,11.25051]
[1776727651272,50.3,75736.16,37.8,-0.16039,0.0001,11.25051]
[1776727652732,50.3,75735.88,37.8,-0.16035,0.0001,11.24619]
[1776727657625,50.3,75735.61,37.8,-0.16038,0.0001,11.24743]
[1776727658136,50.3,75734.52,37.8,-0.1605,0.00011,11.2525]
[1776727660131,50.3,75732.52,37.8,-0.16071,0.00011,11.26196]
[1776727661551,50.3,75725.71,37.8,-0.16143,0.00011,11.29403]
[1776727663510,50.3,75723.78,37.8,-0.16164,0.00011,11.30315]
[1776727670164,50.3,75720.41,37.8,-0.162,0.00011,11.31904]
[1776727674300,50.3,75720.08,37.8,-0.16204,0.00011,11.32073]
[1776727681300,50.3,75720.66,37.8,-0.16198,0.00011,11.3182]
[1776727686370,50.3,75717.84,37.8,-0.16228,0.00011,11.33138]
[1776727691407,50.3,75715.77,37.8,-0.1625,0.00011,11.34101]
[1776727693048,50.3,75713.24,37.8,-0.16277,0.00011,11.35278]
[1776727699463,50.3,75705.76,37.8,-0.16355,0.00011,11.38728]
[1776727701061,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701136,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701170,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701205,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701294,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701442,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701526,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701737,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727701839,50.3,75704.69,37.8,-0.16367,0.00011,11.3922]
[1776727702489,50.3,75686.3,37.8,-0.16563,0.00011,11.47775]
[1776727703220,50.3,75686.3,37.8,-0.16563,0.00011,11.47775]
[1776727703496,50.3,75686.17,37.8,-0.16564,0.00011,11.47833]
[1776727703658,50.3,75686.17,37.8,-0.16564,0.00011,11.47833]
[1776727703929,50.3,75686.17,37.8,-0.16564,0.00011,11.47833]
[1776727704139,50.3,75686.17,37.8,-0.16564,0.00011,11.47833]
[1776727704503,50.3,75693.35,37.8,-0.16487,0.00011,11.44487]
[1776727704591,50.3,75693.35,37.8,-0.16487,0.00011,11.44487]
[1776727705929,50.3,75694.92,37.8,-0.1647,0.00011,11.43756]
[1776727706409,50.3,75694.92,37.8,-0.1647,0.00011,11.43756]
[1776727706539,50.3,75690.78,37.8,-0.16515,0.00011,11.45686]
[1776727707350,50.3,75690.78,37.8,-0.16515,0.00011,11.45686]
[1776727708128,50.3,75690.78,37.8,-0.16515,0.00011,11.45685]
[1776727709778,50.3,75686.81,37.8,-0.16557,0.00011,11.47531]
[1776727709794,50.3,75686.81,37.8,-0.16557,0.00011,11.47531]
[1776727711707,50.3,75686.48,37.8,-0.16555,0.00011,11.47114]
[1776727711878,50.3,75686.48,37.8,-0.16555,0.00011,11.47114]
[1776727711931,50.3,75686.48,37.8,-0.16555,0.00011,11.47114]
[1776727712238,50.3,75686.48,37.8,-0.16555,0.00011,11.47114]
[1776727712426,50.3,75686.48,37.8,-0.16555,0.00011,11.47114]
[1776727712462,50.3,75686.48,37.8,-0.16555,0.00011,11.47114]
[1776727712523,50.3,75688.14,37.8,-0.16537,0.00011,11.46344]
[1776727712569,50.3,75688.14,37.8,-0.16537,0.00011,11.46344]
[1776727713106,50.3,75688.14,37.8,-0.16537,0.00011,11.46344]
[1776727713171,50.3,75688.14,37.8,-0.16537,0.00011,11.46344]
[1776727713194,50.3,75688.14,37.8,-0.16537,0.00011,11.46344]
[1776727713372,50.3,75688.14,37.8,-0.16537,0.00011,11.46344]
[1776727713459,50.3,75664.0,37.8,-0.16797,0.00011,11.57561]
[1776727713946,50.3,75664.0,37.8,-0.16797,0.00011,11.57561]
[1776727714328,50.3,75664.0,37.8,-0.16797,0.00011,11.57561]
[1776727714444,50.3,75664.0,37.8,-0.16797,0.00011,11.57561]
[1776727714429,50.3,75655.79,37.8,-0.16885,0.00011,11.61371]
[1776727714575,50.3,75654.98,37.8,-0.16894,0.00011,11.61748]
[1776727717044,50.29,75654.64,37.8,-0.16897,0.00011,11.61864]
[1776727718797,50.29,75652.4,37.8,-0.1692,0.00011,11.62861]
[1776727721670,50.29,75653.22,37.8,-0.1691,0.00011,11.62433]
[1776727724134,50.29,75660.39,37.8,-0.16832,0.00011,11.59058]
[1776727728784,50.28,75661.94,37.8,-0.16813,0.00011,11.58249]
[1776727730105,50.28,75662.44,37.8,-0.16807,0.00011,11.57999]
[1776727730143,50.28,75662.44,37.8,-0.16807,0.00011,11.57999]
[1776727730210,50.28,75662.44,37.8,-0.16807,0.00011,11.57999]
[1776727730262,50.28,75662.44,37.8,-0.16807,0.00011,11.57999]
[1776727730393,50.28,75662.44,37.8,-0.16807,0.00011,11.57999]
[1776727730779,50.28,75671.62,37.8,-0.16707,0.00011,11.53695]
[1776727732550,50.28,75678.36,37.8,-0.16634,0.00011,11.5054]
[1776727733337,50.28,75678.36,37.8,-0.16634,0.00011,11.5054]
[1776727736547,50.28,75677.94,37.8,-0.16638,0.00011,11.5072]
[1776727737604,50.28,75677.9,37.8,-0.16638,0.00011,11.50717]
[1776727738360,50.28,75677.9,37.8,-0.16638,0.00011,11.50717]
[1776727739834,50.28,75684.99,37.8,-0.16562,0.00011,11.4741]
[1776727745231,50.28,75688.31,37.8,-0.16526,0.00011,11.45856]
[1776727750292,50.28,75688.25,37.8,-0.16527,0.00011,11.45884]
[1776727752401,50.28,75688.25,37.8,-0.16527,0.00011,11.45884]
[1776727752552,50.28,75687.38,37.8,-0.16536,0.00011,11.46289]
[1776727755039,50.28,75685.43,37.8,-0.16557,0.00011,11.47212]
[1776727759151,50.28,75685.83,37.8,-0.16554,0.00011,11.47079]
[1776727765063,50.29,75688.63,37.8,-0.16526,0.00011,11.45861]
[1776727770186,50.29,75690.66,37.8,-0.16506,0.00011,11.45002]
[1776727771833,50.29,75690.66,37.8,-0.16507,0.00011,11.45038]
[1776727772171,50.29,75690.66,37.8,-0.16501,0.00011,11.44492]
[1776727777407,50.29,75690.33,37.8,-0.16505,0.00011,11.44662]
[1776727777509,50.29,75690.49,37.8,-0.16504,0.00011,11.44595]
[1776727780854,50.3,75691.08,37.8,-0.16498,0.00011,11.44357]
[1776727781348,50.3,75691.08,37.8,-0.16498,0.00011,11.44357]
[1776727782432,50.3,75691.12,37.8,-0.16498,0.00011,11.44361]
[1776727782506,50.3,75691.08,37.8,-0.16499,0.00011,11.44397]
[1776727788178,50.3,75691.37,37.8,-0.16496,0.00011,11.44279]
[1776727793211,50.3,75692.29,37.8,-0.16487,0.00011,11.43872]
[1776727795378,50.3,75692.36,37.8,-0.16486,0.00011,11.43849]
[1776727801610,50.3,75692.39,37.8,-0.16486,0.00011,11.43849]
[1776727801634,50.3,75692.43,37.8,-0.16486,0.00011,11.43848]
[1776727801688,50.3,75692.43,37.8,-0.16486,0.00011,11.43848]
[1776727802040,50.3,75692.43,37.8,-0.16486,0.00011,11.43848]
[1776727802195,50.3,75703.32,37.8,-0.1637,0.00011,11.38781]
[1776727803546,50.3,75710.79,37.8,-0.16291,0.00011,11.35301]
[1776727809311,50.3,75713.28,37.8,-0.16265,0.00011,11.34156]
[1776727812007,50.3,75720.66,37.8,-0.16187,0.00011,11.30725]
[1776727818170,50.3,75721.9,37.8,-0.16175,0.00011,11.30195]
[1776727820478,50.31,75721.9,37.8,-0.16175,0.00011,11.30218]
[1776727826202,50.31,75721.84,37.8,-0.16177,0.00011,11.30277]
[1776727831328,50.31,75726.05,37.8,-0.16133,0.00011,11.28359]
[1776727836438,50.31,75726.58,37.8,-0.16123,0.00011,11.2761]
[1776727841473,50.31,75728.32,37.8,-0.16105,0.00011,11.26841]
[1776727846635,50.32,75729.12,37.8,-0.16098,0.00011,11.26503]
[1776727851850,50.32,75729.28,37.8,-0.16097,0.00011,11.26467]
[1776727857098,50.32,75729.3,37.8,-0.16097,0.00011,11.26493]
[1776727860540,50.32,75728.24,37.8,-0.16109,0.00011,11.27012]
[1776727860786,50.32,75724.93,37.8,-0.16144,0.00011,11.28559]
[1776727860938,50.32,75724.93,37.8,-0.16144,0.00011,11.28559]
[1776727861059,50.32,75724.93,37.8,-0.16144,0.00011,11.28559]
[1776727861308,50.32,75724.93,37.8,-0.16144,0.00011,11.28559]
[1776727861645,50.32,75724.93,37.8,-0.16144,0.00011,11.28559]
[1776727861686,50.32,75709.6,37.8,-0.16306,0.00011,11.357]
[1776727862620,50.32,75698.26,37.8,-0.16427,0.00011,11.40991]
[1776727863627,50.32,75691.22,37.8,-0.16503,0.00011,11.44268]
[1776727867258,50.32,75687.9,37.8,-0.16538,0.00011,11.45801]
[1776727867667,50.32,75687.2,37.8,-0.16546,0.00011,11.46136]
[1776727873226,50.32,75687.43,37.8,-0.16544,0.00011,11.46064]
[1776727878383,50.32,75687.07,37.8,-0.16549,0.00011,11.46283]
[1776727883784,50.33,75688.2,37.8,-0.16538,0.00011,11.45812]
[1776727889066,50.33,75688.2,37.8,-0.16539,0.00011,11.45858]
[1776727894314,50.33,75687.17,37.8,-0.16545,0.00011,11.4581]
[1776727895712,50.33,75686.98,37.8,-0.16547,0.00011,11.45907]
[1776727896202,50.33,75681.08,37.8,-0.16611,0.00011,11.48665]
[1776727896416,50.33,75681.08,37.8,-0.16611,0.00011,11.48665]
[1776727896646,50.33,75676.68,37.8,-0.16658,0.00011,11.5071]
[1776727897097,50.33,75676.68,37.8,-0.16658,0.00011,11.5071]
[1776727897403,50.33,75676.68,37.8,-0.16658,0.00011,11.5071]
[1776727897434,50.33,75669.63,37.8,-0.16734,0.00011,11.53988]
[1776727898172,50.33,75669.63,37.8,-0.16734,0.00011,11.53988]
[1776727898707,50.33,75667.35,37.8,-0.16758,0.00011,11.55029]
[1776727902236,50.33,75675.25,37.8,-0.16673,0.00011,11.51349]
[1776727904935,50.33,75682.2,37.8,-0.16598,0.00011,11.48129]
[1776727910159,50.33,75680.9,37.8,-0.16613,0.00011,11.48757]
[1776727916012,50.33,75674.55,37.8,-0.16682,0.00011,11.51736]
[1776727921047,50.33,75674.37,37.8,-0.16684,0.00011,11.51835]
[1776727926274,50.34,75677.53,37.8,-0.1665,0.00011,11.50381]
[1776727932126,50.34,75677.04,37.8,-0.16657,0.00011,11.50652]
[1776727937161,50.34,75681.57,37.8,-0.16609,0.00011,11.48584]
[1776727940181,50.34,75689.04,37.8,-0.16529,0.00011,11.45147]
[1776727942223,50.34,75690.94,37.8,-0.16509,0.00011,11.44278]
[1776727942932,50.34,75692.98,37.8,-0.16488,0.00011,11.43362]
[1776727944001,50.34,75696.56,37.8,-0.1645,0.00011,11.41697]
[1776727944310,50.34,75701.27,37.8,-0.164,0.00011,11.39525]
[1776727948408,50.35,75704.83,37.8,-0.16363,0.00011,11.37898]
[1776727948509,50.35,75704.83,37.8,-0.16363,0.00011,11.37909]
[1776727953884,50.35,75705.08,37.8,-0.16355,0.00011,11.37229]
[1776727954287,50.35,75704.91,37.8,-0.16356,0.00011,11.37302]
[1776727959320,50.35,75705.63,37.8,-0.1635,0.00011,11.37022]
[1776727964356,50.35,75705.28,37.8,-0.16355,0.00011,11.37243]
[1776727971405,50.36,75705.24,37.8,-0.16357,0.00011,11.37345]
[1776727976440,50.36,75701.56,37.8,-0.16398,0.00011,11.39123]
[1776727980158,50.36,75696.27,37.8,-0.16455,0.00011,11.41616]
[1776727980472,50.36,75696.2,37.8,-0.16456,0.00011,11.41657]
[1776727984988,50.36,75699.7,37.8,-0.1642,0.00011,11.40117]
[1776727985031,50.36,75699.7,37.8,-0.1642,0.00011,11.40117]
[1776727985507,50.37,75709.57,37.8,-0.16316,0.00011,11.35548]
[1776727986514,50.37,75718.3,37.8,-0.16224,0.00011,11.31497]
[1776727987084,50.37,75718.3,37.8,-0.16224,0.00011,11.31497]
[1776727987521,50.37,75721.15,37.8,-0.16194,0.00011,11.30188]
[1776727991401,50.37,75724.37,37.8,-0.16161,0.00011,11.28728]
[1776727991492,50.37,75724.37,37.8,-0.16161,0.00011,11.28728]
[1776727991802,50.37,75724.58,37.8,-0.16159,0.00011,11.28655]
[1776727992671,50.37,75724.58,37.8,-0.16159,0.00011,11.28655]
[1776727994960,50.37,75728.8,37.8,-0.16116,0.00011,11.2674]
[1776727995588,50.37,75728.8,37.8,-0.16116,0.00011,11.2674]
[1776727995988,50.38,75729.84,37.8,-0.16106,0.00011,11.26308]
[1776727996616,50.38,75729.84,37.8,-0.16106,0.00011,11.26308]
[1776727996689,50.38,75729.84,37.8,-0.16106,0.00011,11.26308]
[1776727997446,50.38,75729.37,37.8,-0.16111,0.00011,11.26553]
[1776727999952,50.38,75730.41,37.8,-0.16102,0.00011,11.26147]
[1776728000613,50.38,75730.89,37.8,-0.16097,0.00011,11.25924]
[1776728001855,50.38,75728.2,37.8,-0.16126,0.00011,11.272]
[1776728001961,50.38,75728.2,37.8,-0.16126,0.00011,11.272]
[1776728002055,50.38,75728.2,37.8,-0.16126,0.00011,11.272]
[1776728002627,50.38,75727.39,37.8,-0.16135,0.00011,11.27601]
[1776728007662,50.39,75723.86,37.8,-0.16175,0.00011,11.29355]
[1776728012696,50.39,75726.25,37.8,-0.16146,0.00011,11.27786]
[1776728014107,50.39,75728.89,37.8,-0.16119,0.00011,11.26581]
[1776728016795,50.4,75729.65,37.8,-0.16112,0.00011,11.26278]
[1776728017732,50.4,75731.0,37.8,-0.16098,0.00011,11.25687]
[1776728021760,50.4,75738.17,37.8,-0.16024,0.0001,11.22402]
[1776728026795,50.4,75739.8,37.8,-0.16009,0.0001,11.21729]
[1776728031830,50.41,75741.61,37.8,-0.15992,0.0001,11.20974]
[1776728036867,50.41,75741.22,37.8,-0.15998,0.0001,11.21251]
[1776728043916,50.42,75735.66,37.8,-0.16059,0.0001,11.23947]
[1776728048951,50.42,75735.99,37.8,-0.16057,0.0001,11.23867]
[1776728051045,50.42,75736.06,37.8,-0.16056,0.0001,11.23849]
[1776728058563,50.42,75736.06,37.8,-0.16057,0.0001,11.23879]
[1776728064192,50.43,75736.68,37.8,-0.16054,0.0001,11.23748]
[1776728070100,50.44,75737.27,37.8,-0.1605,0.0001,11.23573]
[1776728075134,50.44,75740.56,37.8,-0.16011,0.0001,11.21556]
[1776728080170,50.44,75741.23,37.8,-0.16006,0.0001,11.21327]
[1776728084496,50.45,75748.41,37.8,-0.15932,0.0001,11.18058]
[1776728086527,50.45,75750.22,37.8,-0.15914,0.0001,11.17258]
[1776728088543,50.45,75749.85,37.8,-0.15918,0.0001,11.1743]
[1776728088550,50.45,75749.85,37.8,-0.15918,0.0001,11.1743]
[1776728092673,50.45,75742.18,37.8,-0.16,0.0001,11.21085]
[1776728098191,50.46,75742.94,37.8,-0.15994,0.0001,11.20811]
[1776728103692,50.46,75745.73,37.8,-0.15967,0.0001,11.19616]
[1776728110380,50.47,75741.87,37.8,-0.1601,0.0001,11.21537]
[1776728111057,50.47,75741.87,37.8,-0.1601,0.0001,11.21537]
[1776728116422,50.47,75742.12,37.8,-0.1601,0.0001,11.21517]
[1776728121457,50.48,75739.76,37.8,-0.16036,0.0001,11.22692]
[1776728129774,50.48,75739.6,37.8,-0.16039,0.0001,11.22811]
[1776728135555,50.49,75738.97,37.8,-0.16043,0.0001,11.22707]
[1776728140590,50.49,75739.49,37.8,-0.16039,0.0001,11.22539]
[1776728145625,50.49,75743.49,37.8,-0.15999,0.0001,11.20767]
[1776728150660,50.5,75744.26,37.8,-0.15993,0.0001,11.20495]
[1776728155695,50.5,75747.62,37.8,-0.1596,0.0001,11.19018]
[1776728158229,50.5,75749.22,37.8,-0.15944,0.0001,11.18311]
[1776728160154,50.5,75757.97,37.8,-0.15854,0.0001,11.14287]
[1776728162180,50.51,75764.84,37.8,-0.15783,0.0001,11.11145]
[1776728163215,50.51,75764.81,37.8,-0.15784,0.0001,11.11188]
[1776728163722,50.51,75764.81,37.8,-0.15784,0.0001,11.11188]
[1776728163816,50.51,75764.81,37.8,-0.15784,0.0001,11.11188]
[1776728163824,50.51,75765.12,37.8,-0.15782,0.0001,11.11104]
[1776728164374,50.51,75765.12,37.8,-0.15782,0.0001,11.11104]
[1776728167018,50.51,75765.66,37.8,-0.15777,0.0001,11.1087]
[1776728167780,50.51,75766.46,37.8,-0.1577,0.0001,11.10531]
[1776728172818,50.52,75766.92,37.8,-0.15768,0.0001,11.10476]
[1776728178860,50.53,75766.88,37.8,-0.15773,0.0001,11.10717]
[1776728179900,50.53,75766.88,37.8,-0.15773,0.0001,11.10717]
[1776728179906,50.53,75766.88,37.8,-0.15773,0.0001,11.10717]
[1776728179959,50.53,75766.77,37.8,-0.15775,0.0001,11.10799]
[1776728180133,50.53,75766.77,37.8,-0.15775,0.0001,11.10799]
[1776728184479,50.54,75767.7,37.8,-0.15767,0.0001,11.10437]
[1776728184602,50.54,75767.7,37.8,-0.15767,0.0001,11.10437]
[1776728185602,50.54,75773.61,37.8,-0.15706,0.0001,11.07711]
[1776728185616,50.54,75773.61,37.8,-0.15706,0.0001,11.07711]
[1776728187546,50.54,75782.84,37.8,-0.15612,0.0001,11.03474]
[1776728187813,50.54,75782.84,37.8,-0.15612,0.0001,11.03474]
[1776728192957,50.55,75781.08,37.8,-0.15628,0.0001,11.03889]
[1776728193858,50.55,75781.08,37.8,-0.15628,0.0001,11.03889]
[1776728193866,50.55,75781.08,37.8,-0.15628,0.0001,11.03889]
[1776728194835,50.55,75782.17,37.8,-0.15617,0.0001,11.0341]
[1776728202023,50.56,75781.92,37.8,-0.15625,0.0001,11.03745]
[1776728207057,50.56,75786.4,37.8,-0.15582,0.0001,11.01805]
[1776728208330,50.56,75787.8,37.8,-0.15568,0.0001,11.01185]
[1776728208786,50.56,75787.8,37.8,-0.15568,0.0001,11.01185]
[1776728208833,50.56,75787.8,37.8,-0.15568,0.0001,11.01185]
[1776728208881,50.56,75787.8,37.8,-0.15568,0.0001,11.01185]
[1776728208949,50.56,75787.8,37.8,-0.15568,0.0001,11.01185]
[1776728209072,50.57,75790.83,37.8,-0.15537,0.0001,10.9981]
[1776728210154,50.57,75793.17,37.8,-0.15514,0.0001,10.98745]
[1776728216944,50.57,75794.82,37.8,-0.15499,0.0001,10.98079]
[1776728221742,50.58,75797.36,37.8,-0.15475,0.0001,10.97009]
[1776728227198,50.58,75799.84,37.8,-0.15454,0.0001,10.96023]
[1776728233240,50.59,75800.23,37.8,-0.15453,0.0001,10.95989]
[1776728235486,50.59,75801.04,37.8,-0.15445,0.0001,10.95638]
[1776728242304,50.6,75801.08,37.8,-0.15449,0.0001,10.95819]
[1776728249352,50.61,75800.72,37.8,-0.15456,0.0001,10.96158]
[1776728254388,50.61,75798.59,37.8,-0.15475,0.0001,10.967]
[1776728262444,50.62,75798.79,37.8,-0.15476,0.0001,10.96793]
[1776728267479,50.63,75799.88,37.8,-0.15468,0.0001,10.96403]
[1776728272514,50.63,75801.82,37.8,-0.15451,0.0001,10.95625]
[1776728277549,50.64,75803.73,37.8,-0.15434,0.0001,10.94866]
[1776728280152,50.64,75805.36,37.8,-0.15418,0.0001,10.94165]
[1776728280156,50.64,75805.36,37.8,-0.15418,0.0001,10.94165]
[1776728285607,50.65,75806.32,37.8,-0.15412,0.0001,10.9389]
[1776728286794,50.65,75806.32,37.8,-0.15412,0.0001,10.9389]
[1776728292656,50.66,75805.97,37.8,-0.1542,0.0001,10.9424]
[1776728297691,50.67,75805.68,37.8,-0.15425,0.0001,10.94504]
[1776728305747,50.67,75806.41,37.8,-0.15422,0.0001,10.94369]
[1776728310782,50.68,75806.88,37.8,-0.1542,0.0001,10.94272]
[1776728317226,50.68,75807.8,37.8,-0.15406,0.0001,10.93351]
[1776728319928,50.69,75807.97,37.8,-0.15407,0.0001,10.93392]
[1776728320161,50.69,75807.97,37.8,-0.15407,0.0001,10.93392]
[1776728320382,50.69,75807.97,37.8,-0.15408,0.0001,10.93438]
[1776728320740,50.69,75807.97,37.8,-0.15408,0.0001,10.93438]
[1776728320855,50.69,75818.32,37.8,-0.15303,0.0001,10.88648]
[1776728321503,50.69,75818.32,37.8,-0.15303,0.0001,10.88648]
[1776728322451,50.69,75824.5,37.8,-0.15242,0.0001,10.85841]
[1776728322768,50.69,75824.5,37.8,-0.15242,0.0001,10.85841]
[1776728322869,50.69,75826.22,37.8,-0.15224,0.0001,10.85045]
[1776728323225,50.69,75826.22,37.8,-0.15224,0.0001,10.85045]
[1776728328936,50.7,75828.51,37.8,-0.15203,0.0001,10.84086]
[1776728334953,50.7,75823.15,37.8,-0.1526,0.0001,10.86694]
[1776728338784,50.71,75823.52,37.8,-0.15257,0.0001,10.86569]
[1776728342068,50.71,75822.52,37.8,-0.15269,0.0001,10.87078]
[1776728344016,50.71,75819.22,37.8,-0.15303,0.0001,10.88649]
[1776728344021,50.71,75816.58,37.8,-0.1533,0.0001,10.89883]
[1776728346781,50.71,75819.72,37.8,-0.15299,0.0001,10.88486]
[1776728358118,50.73,75819.93,37.8,-0.15304,0.0001,10.88732]
[1776728364160,50.74,75819.95,37.8,-0.15308,0.0001,10.88892]
[1776728370226,50.74,75819.91,37.8,-0.15311,0.0001,10.89023]
[1776728375226,50.75,75820.24,37.8,-0.15305,0.0001,10.88472]
[1776728382286,50.76,75823.14,37.8,-0.1528,0.0001,10.87362]
[1776728385400,50.76,75823.12,37.8,-0.15282,0.0001,10.8743]
[1776728393363,50.77,75821.65,37.8,-0.15302,0.0001,10.88367]
[1776728399978,50.78,75821.54,37.8,-0.15305,0.0001,10.885]
[1776728400080,50.78,75821.54,37.8,-0.15307,0.0001,10.88608]
[1776728400502,50.78,75821.54,37.8,-0.15307,0.0001,10.88608]
[1776728400675,50.78,75821.54,37.8,-0.15307,0.0001,10.88608]
[1776728400713,50.78,75821.54,37.8,-0.15307,0.0001,10.88608]
[1776728400722,50.78,75821.54,37.8,-0.15307,0.0001,10.88608]
[1776728401176,50.78,75821.54,37.8,-0.15308,0.0001,10.88635]
[1776728401743,50.78,75821.54,37.8,-0.15308,0.0001,10.88635]
[1776728402433,50.79,75802.16,37.8,-0.15505,0.0001,10.97609]
[1776728403707,50.79,75802.16,37.8,-0.15505,0.0001,10.97609]
[1776728406782,50.79,75798.99,37.8,-0.15538,0.0001,10.99113]
[1776728406792,50.79,75798.99,37.8,-0.15538,0.0001,10.99113]
[1776728407276,50.79,75798.99,37.8,-0.15538,0.0001,10.99113]
[1776728409055,50.79,75801.49,37.8,-0.15513,0.0001,10.97984]
[1776728411119,50.79,75805.3,37.8,-0.15475,0.0001,10.96257]
[1776728415799,50.79,75806.93,37.8,-0.1546,0.0001,10.9559]
[1776728419447,50.8,75810.18,37.8,-0.15429,0.0001,10.94167]
[1776728424587,50.8,75809.76,37.8,-0.15436,0.0001,10.94476]
[1776728429622,50.81,75812.38,37.8,-0.15411,0.0001,10.93361]
[1776728436274,50.81,75812.15,37.8,-0.15409,0.0001,10.92962]
[1776728436789,50.81,75812.15,37.8,-0.1541,0.0001,10.93043]
[1776728436792,50.81,75812.15,37.8,-0.1541,0.0001,10.93043]
[1776728440905,50.82,75817.32,37.8,-0.15359,0.0001,10.90723]
[1776728446240,50.82,75822.3,37.8,-0.15312,0.0001,10.88552]
[1776728446241,50.83,75824.51,37.8,-0.15291,0.0001,10.87585]
[1776728447343,50.83,75824.45,37.8,-0.15291,0.0001,10.87613]
[1776728451988,50.83,75824.4,37.8,-0.15293,0.0001,10.87694]
[1776728458188,50.83,75825.43,37.8,-0.15284,0.0001,10.87278]
[1776728463190,50.83,75825.21,37.8,-0.15287,0.0001,10.87439]
[1776728468927,50.84,75825.22,37.8,-0.15289,0.0001,10.87521]
[1776728473963,50.84,75826.68,37.8,-0.15276,0.0001,10.86909]
[1776728480021,50.84,75829.11,37.8,-0.15253,0.0001,10.85866]
[1776728481141,50.84,75829.11,37.8,-0.15253,0.0001,10.85866]
[1776728483743,50.85,75833.74,37.8,-0.15207,0.0001,10.83772]
[1776728484470,50.85,75836.04,37.8,-0.15184,0.0001,10.82727]
[1776728489040,50.85,75839.05,37.8,-0.15156,0.0001,10.8141]
[1776728489116,50.85,75839.05,37.8,-0.15156,0.0001,10.81448]
[1776728493988,50.85,75837.57,37.8,-0.15166,0.0001,10.81608]
[1776728499146,50.86,75834.13,37.8,-0.15202,0.0001,10.83281]
[1776728504224,50.86,75837.61,37.8,-0.15168,0.0001,10.81703]
[1776728514456,50.86,75837.78,37.8,-0.15169,0.0001,10.81729]
[1776728514465,50.86,75837.78,37.8,-0.15169,0.0001,10.81729]
[1776728520164,50.87,75838.28,37.8,-0.15167,0.0001,10.81672]
[1776728525328,50.88,75838.63,37.8,-0.15166,0.0001,10.8161]
[1776728531631,50.88,75838.71,37.8,-0.15166,0.0001,10.81639]
[1776728537598,50.88,75833.81,37.8,-0.15218,0.0001,10.8401]
[1776728537756,50.88,75833.81,37.8,-0.15218,0.0001,10.8401]
[1776728538441,50.89,75833.81,37.8,-0.15219,0.0001,10.84037]
[1776728550366,50.89,75834.06,37.8,-0.15218,0.0001,10.84005]
[1776728553034,50.9,75834.06,37.8,-0.15215,0.0001,10.83573]
[1776728558562,50.9,75835.45,37.8,-0.15203,0.0001,10.83058]
[1776728563686,50.9,75835.52,37.8,-0.15204,0.0001,10.83102]
[1776728565074,50.91,75818.12,37.8,-0.1538,0.0001,10.91156]
[1776728566276,50.91,75809.09,37.8,-0.15472,0.0001,10.95327]
[1776728572660,50.91,75807.5,37.8,-0.15488,0.0001,10.96066]
[1776728573469,50.91,75807.5,37.8,-0.15488,0.0001,10.96066]
[1776728573521,50.91,75807.5,37.8,-0.15488,0.0001,10.96066]
[1776728573667,50.91,75807.61,37.8,-0.15487,0.0001,10.96017]
[1776728578701,50.91,75809.23,37.8,-0.15471,0.0001,10.95292]
[1776728583736,50.91,75807.34,37.8,-0.15491,0.0001,10.96185]
[1776728588771,50.91,75808.32,37.8,-0.15481,0.0001,10.95752]
[1776728590150,50.91,75808.32,37.8,-0.15481,0.0001,10.95752]
[1776728590252,50.91,75808.16,37.8,-0.15483,0.0001,10.95832]
[1776728590741,50.91,75808.16,37.8,-0.15483,0.0001,10.95832]
[1776728591772,50.91,75808.82,37.8,-0.15477,0.0001,10.95528]
[1776728595793,50.91,75808.98,37.8,-0.15476,0.0001,10.95529]
[1776728595837,50.91,75808.65,37.8,-0.1548,0.0001,10.95699]
[1776728600872,50.92,75808.87,37.8,-0.15478,0.0001,10.95612]
[1776728606296,50.92,75808.83,37.8,-0.15479,0.0001,10.95641]
[1776728607049,50.92,75808.8,37.8,-0.15479,0.0001,10.9566]
[1776728607151,50.92,75808.57,37.8,-0.15482,0.0001,10.95766]
[1776728607871,50.92,75808.57,37.8,-0.15482,0.0001,10.95766]
[1776728607921,50.92,75807.78,37.8,-0.1549,0.0001,10.96147]
[1776728612956,50.92,75805.62,37.8,-0.15506,0.0001,10.96582]
[1776728616670,50.92,75805.25,37.8,-0.1551,0.0001,10.96755]
[1776728617154,50.92,75805.25,37.8,-0.1551,0.0001,10.96755]
[1776728620935,50.92,75805.35,37.8,-0.15509,0.0001,10.96727]
[1776728620947,50.92,75805.35,37.8,-0.15509,0.0001,10.96727]
[1776728622315,50.92,75805.49,37.8,-0.15508,0.0001,10.96663]
[1776728628231,50.92,75805.76,37.8,-0.15505,0.0001,10.96549]
[1776728634105,50.92,75804.55,37.8,-0.15518,0.0001,10.97113]
[1776728639404,50.92,75803.92,37.8,-0.15524,0.0001,10.97406]
[1776728639421,50.92,75803.92,37.8,-0.15524,0.0001,10.97406]
[1776728641969,50.92,75804.74,37.8,-0.15516,0.0001,10.9703]
[1776728644928,50.92,75804.74,37.8,-0.15516,0.0001,10.97034]
[1776728645764,50.92,75807.95,37.8,-0.15483,0.0001,10.95557]
[1776728651225,50.92,75810.18,37.8,-0.15461,0.0001,10.94553]
[1776728652247,50.92,75810.18,37.8,-0.15461,0.0001,10.94553]
[1776728652257,50.92,75810.18,37.8,-0.15461,0.0001,10.94553]
[1776728657221,50.92,75810.18,37.8,-0.15462,0.0001,10.94564]
[1776728664324,50.92,75810.63,37.8,-0.15458,0.0001,10.94393]
[1776728669352,50.92,75807.81,37.8,-0.15487,0.0001,10.95705]
[1776728674387,50.92,75807.44,37.8,-0.15485,0.0001,10.95318]
[1776728681436,50.92,75807.63,37.8,-0.15483,0.0001,10.95247]
[1776728686472,50.92,75807.67,37.8,-0.15483,0.0001,10.95241]
[1776728697551,50.93,75807.59,37.8,-0.15484,0.0001,10.95308]
[1776728700856,50.93,75807.59,37.8,-0.15484,0.0001,10.95308]
[1776728701862,50.93,75808.17,37.8,-0.15479,0.0001,10.95052]
[1776728703541,50.93,75811.84,37.8,-0.15441,0.0001,10.93366]
[1776728704671,50.93,75813.33,37.8,-0.15426,0.0001,10.92684]
[1776728706805,50.93,75821.38,37.8,-0.15345,0.0001,10.88983]
[1776728713708,50.93,75821.85,37.8,-0.15342,0.0001,10.88832]
[1776728713714,50.93,75821.85,37.8,-0.15342,0.0001,10.88832]
[1776728713722,50.93,75821.85,37.8,-0.15342,0.0001,10.88832]
[1776728713830,50.93,75821.85,37.8,-0.15342,0.0001,10.88832]
[1776728713931,50.93,75821.85,37.8,-0.15342,0.0001,10.88841]
[1776728715677,50.93,75811.93,37.8,-0.15443,0.0001,10.93428]
[1776728718778,50.93,75809.65,37.8,-0.15466,0.0001,10.94487]
[1776728720144,50.93,75807.9,37.8,-0.15484,0.0001,10.95296]
[1776728725747,50.93,75805.4,37.8,-0.1551,0.0001,10.96457]
[1776728730782,50.93,75806.2,37.8,-0.15502,0.0001,10.96097]
[1776728735817,50.93,75805.59,37.8,-0.15502,0.0001,10.95822]
[1776728740829,50.93,75806.01,37.8,-0.15498,0.0001,10.95639]
[1776728740831,50.93,75806.01,37.8,-0.15498,0.0001,10.95639]
[1776728741858,50.93,75806.19,37.8,-0.15496,0.0001,10.95559]
[1776728741909,50.93,75806.19,37.8,-0.15496,0.0001,10.95559]
[1776728747457,50.93,75806.44,37.8,-0.15494,0.0001,10.95455]
[1776728749735,50.94,75806.34,37.8,-0.15495,0.0001,10.95513]
[1776728751032,50.94,75806.05,37.8,-0.15498,0.0001,10.9565]
[1776728752051,50.94,75806.06,37.8,-0.15498,0.0001,10.95648]
[1776728752434,50.94,75806.06,37.8,-0.15498,0.0001,10.95648]
[1776728757221,50.94,75806.06,37.8,-0.15498,0.0001,10.95659]
[1776728759587,50.94,75807.38,37.8,-0.15485,0.0001,10.9506]
[1776728760143,50.94,75807.37,37.8,-0.15485,0.0001,10.95069]
[1776728761984,50.94,75809.99,37.8,-0.15459,0.0001,10.9387]
[1776728762183,50.94,75810.84,37.8,-0.1545,0.0001,10.93484]
[1776728765861,50.94,75810.77,37.8,-0.15451,0.0001,10.93526]
[1776728770077,50.94,75818.13,37.8,-0.15377,0.0001,10.90159]
[1776728770961,50.94,75818.13,37.8,-0.15377,0.0001,10.90159]
[1776728776119,50.94,75819.97,37.8,-0.15359,0.0001,10.89353]
[1776728779387,50.94,75819.68,37.8,-0.15363,0.0001,10.89499]
[1776728785182,50.94,75820.26,37.8,-0.15356,0.0001,10.89217]
[1776728790218,50.94,75820.99,37.8,-0.15348,0.0001,10.88843]
[1776728792510,50.94,75820.99,37.8,-0.15348,0.0001,10.88843]
[1776728793237,50.94,75820.77,37.8,-0.15344,0.0001,10.88356]
[1776728793387,50.94,75820.77,37.8,-0.15344,0.0001,10.88356]
[1776728793660,50.94,75806.18,37.8,-0.15492,0.0001,10.95072]
[1776728794569,50.94,75792.26,37.8,-0.15634,0.0001,11.0147]
[1776728795872,50.94,75793.23,37.8,-0.15624,0.0001,11.01024]
[1776728796392,50.94,75793.23,37.8,-0.15624,0.0001,11.01024]
[1776728796783,50.94,75793.16,37.8,-0.15624,0.0001,11.01045]
[1776728796789,50.94,75793.16,37.8,-0.15624,0.0001,11.01045]
[1776728797812,50.94,75793.16,37.8,-0.15624,0.0001,11.01035]
[1776728799934,50.94,75793.24,37.8,-0.15623,0.0001,11.00978]
[1776728802961,50.93,75789.35,37.8,-0.15662,0.0001,11.02737]
[1776728803057,50.93,75789.35,37.8,-0.15662,0.0001,11.02737]
[1776728803316,50.93,75789.25,37.8,-0.15663,0.0001,11.02771]
[1776728803755,50.93,75789.25,37.8,-0.15663,0.0001,11.02771]
[1776728804323,50.93,75789.04,37.8,-0.15665,0.0001,11.02871]
[1776728806737,50.93,75789.59,37.8,-0.15659,0.0001,11.02595]
[1776728807115,50.93,75789.59,37.8,-0.15659,0.0001,11.02595]
[1776728807559,50.93,75789.59,37.8,-0.15659,0.0001,11.02595]
[1776728808724,50.93,75784.45,37.8,-0.15711,0.0001,11.04955]
[1776728810144,50.93,75783.57,37.8,-0.1572,0.0001,11.05349]
[1776728816407,50.93,75784.88,37.8,-0.15705,0.0001,11.04656]
[1776728817239,50.93,75784.88,37.8,-0.15705,0.0001,11.04656]
[1776728819458,50.93,75786.3,37.8,-0.1569,0.0001,11.0398]
[1776728819508,50.93,75786.3,37.8,-0.1569,0.0001,11.0398]
[1776728819616,50.93,75786.3,37.8,-0.1569,0.0001,11.0398]
[1776728820002,50.93,75788.11,37.8,-0.15671,0.0001,11.03126]
[1776728820727,50.92,75793.41,37.8,-0.15616,0.0001,11.00677]
[1776728826479,50.92,75794.15,37.8,-0.15608,0.0001,11.00306]
[1776728828415,50.92,75794.4,37.8,-0.15605,0.0001,11.00186]
[1776728834511,50.92,75799.4,37.8,-0.15554,0.0001,10.97872]
[1776728838777,50.92,75798.3,37.8,-0.15565,0.0001,10.9837]
[1776728839571,50.92,75810.21,37.8,-0.15444,0.0001,10.92883]
[1776728840141,50.92,75810.21,37.8,-0.15444,0.0001,10.92883]
[1776728845613,50.92,75812.17,37.8,-0.15425,0.0001,10.92023]
[1776728850648,50.93,75809.99,37.8,-0.15447,0.0001,10.93053]
[1776728856690,50.93,75806.15,37.8,-0.15481,0.0001,10.9427]
[1776728856781,50.93,75806.15,37.8,-0.15481,0.0001,10.9427]
[1776728856798,50.93,75806.15,37.8,-0.15481,0.0001,10.9427]
[1776728860228,50.93,75808.1,37.8,-0.15461,0.0001,10.93382]
[1776728860718,50.93,75808.09,37.8,-0.15462,0.0001,10.93405]
[1776728860931,50.93,75808.09,37.8,-0.15462,0.0001,10.93405]
[1776728866760,50.93,75808.1,37.8,-0.15462,0.0001,10.93426]
[1776728868905,50.93,75808.42,37.8,-0.15459,0.0001,10.93283]
[1776728871177,50.93,75807.44,37.8,-0.15469,0.0001,10.93744]
[1776728871278,50.93,75807.44,37.8,-0.15469,0.0001,10.93748]
[1776728871998,50.93,75807.44,37.8,-0.15469,0.0001,10.93748]
[1776728872062,50.93,75807.73,37.8,-0.15467,0.0001,10.93633]
[1776728875754,50.93,75807.79,37.8,-0.15466,0.0001,10.93614]
[1776728878776,50.93,75808.85,37.8,-0.15456,0.0001,10.93145]
[1776728880140,50.93,75808.92,37.8,-0.15455,0.0001,10.93118]
[1776728885172,50.93,75804.87,37.8,-0.15497,0.0001,10.95011]
[1776728886785,50.93,75806.6,37.8,-0.15479,0.0001,10.94221]
[1776728893448,50.93,75807.6,37.8,-0.1547,0.0001,10.93793]
[1776728893531,50.94,75807.94,37.8,-0.15467,0.0001,10.93642]
[1776728898837,50.94,75807.99,37.8,-0.15468,0.0001,10.93709]
[1776728900140,50.94,75807.74,37.8,-0.15471,0.0001,10.93846]
[1776728901871,50.94,75808.29,37.8,-0.15466,0.0001,10.93634]
[1776728902472,50.94,75808.29,37.8,-0.15466,0.0001,10.93634]
[1776728902503,50.94,75808.29,37.8,-0.15466,0.0001,10.93634]
[1776728902619,50.94,75808.29,37.8,-0.15466,0.0001,10.93634]
[1776728902695,50.94,75809.29,37.8,-0.15457,0.0001,10.93195]
[1776728902791,50.94,75809.29,37.8,-0.15457,0.0001,10.93195]
[1776728903157,50.94,75809.29,37.8,-0.15457,0.0001,10.93195]
[1776728903610,50.94,75809.29,37.8,-0.15457,0.0001,10.93195]
[1776728903652,50.94,75809.29,37.8,-0.15457,0.0001,10.93195]
[1776728903712,50.95,75821.2,37.8,-0.15337,0.0001,10.87748]
[1776728904732,50.95,75830.37,37.8,-0.15244,0.0001,10.83531]
[1776728908767,50.95,75838.13,37.8,-0.15167,0.0001,10.79992]
[1776728913802,50.95,75840.15,37.8,-0.15142,0.0001,10.78532]
[1776728919770,50.95,75840.74,37.8,-0.15137,0.0001,10.78325]
[1776728924817,50.95,75844.42,37.8,-0.15102,0.0001,10.76694]
[1776728925106,50.95,75844.42,37.8,-0.15102,0.0001,10.76694]
[1776728926944,50.96,75844.28,37.8,-0.15104,0.0001,10.76793]
[1776728928777,50.96,75845.77,37.8,-0.15089,0.0001,10.76107]
[1776728931065,50.96,75849.99,37.8,-0.15048,0.0001,10.74204]
[1776728931999,50.96,75852.04,37.8,-0.15027,0.0001,10.73275]
[1776728932725,50.96,75852.04,37.8,-0.15027,0.0001,10.73275]
[1776728942217,50.96,75852.85,37.8,-0.15022,0.0001,10.73047]
[1776728950346,50.97,75853.7,37.8,-0.15017,0.0001,10.72798]
[1776728955383,50.97,75854.57,37.8,-0.1501,0.0001,10.72462]
[1776728960537,50.98,75855.55,37.8,-0.15001,0.0001,10.72062]
[1776728960782,50.98,75855.55,37.8,-0.15001,0.0001,10.72062]
[1776728960823,50.98,75855.55,37.8,-0.15001,0.0001,10.72062]
[1776728960963,50.98,75856.78,37.8,-0.14989,0.0001,10.71522]
[1776728961397,50.98,75856.78,37.8,-0.14989,0.0001,10.71522]
[1776728961411,50.98,75856.78,37.8,-0.14989,0.0001,10.71522]
[1776728961441,50.98,75856.78,37.8,-0.14989,0.0001,10.71522]
[1776728961577,50.98,75863.89,37.8,-0.14919,0.0001,10.68253]
[1776728962665,50.98,75863.89,37.8,-0.14919,0.0001,10.68253]
[1776728965009,50.98,75868.19,37.8,-0.14876,0.0001,10.66287]
[1776728965152,50.98,75868.19,37.8,-0.14876,0.0001,10.66287]
[1776728965513,50.98,75868.19,37.8,-0.14876,0.0001,10.66287]
[1776728965532,50.98,75868.19,37.8,-0.14876,0.0001,10.66287]
[1776728965808,50.98,75868.19,37.8,-0.14876,0.0001,10.66287]
[1776728965868,50.98,75868.19,37.8,-0.14876,0.0001,10.66287]
[1776728965770,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728965916,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966065,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966213,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966303,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966319,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966434,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966573,50.98,75868.37,37.8,-0.14875,0.0001,10.66209]
[1776728966820,50.98,75896.64,37.8,-0.14596,0.0001,10.53177]
[1776728966913,50.98,75896.64,37.8,-0.14596,0.0001,10.53177]
[1776728967010,50.98,75896.64,37.8,-0.14596,0.0001,10.53177]
[1776728967569,50.98,75896.64,37.8,-0.14596,0.0001,10.53177]
[1776728967584,50.98,75896.64,37.8,-0.14596,0.0001,10.53177]
[1776728967667,50.98,75906.71,37.8,-0.14498,0.0001,10.48558]
[1776728968047,50.98,75906.71,37.8,-0.14498,0.0001,10.48558]
[1776728968062,50.98,75906.71,37.8,-0.14498,0.0001,10.48558]
[1776728968559,50.98,75906.71,37.8,-0.14498,0.0001,10.48558]
[1776728968757,50.98,75904.34,37.8,-0.14521,0.0001,10.49645]
[1776728971769,50.98,75904.69,37.8,-0.14518,0.0001,10.49475]
[1776728975678,50.98,75907.92,37.8,-0.1448,0.0001,10.47414]
[1776728975773,50.98,75904.39,37.8,-0.14514,0.0001,10.49031]
[1776728976144,50.98,75904.39,37.8,-0.14514,0.0001,10.49031]
[1776728976264,50.98,75904.39,37.8,-0.14514,0.0001,10.49031]
[1776728982587,50.98,75899.74,37.8,-0.14561,0.0001,10.51228]
[1776728988126,50.98,75898.3,37.8,-0.14576,0.0001,10.51932]
[1776728993666,50.98,75893.35,37.8,-0.14625,0.0001,10.54249]
[1776728999708,50.98,75892.99,37.8,-0.14629,0.0001,10.54436]
[1776729004744,50.98,75891.05,37.8,-0.14648,0.0001,10.55343]
[1776729004975,50.98,75891.05,37.8,-0.14648,0.0001,10.55343]
[1776729005065,50.98,75891.05,37.8,-0.14648,0.0001,10.55343]
[1776729005904,50.98,75887.86,37.8,-0.1468,0.0001,10.56827]
[1776729006114,50.98,75887.86,37.8,-0.1468,0.0001,10.56827]
[1776729011793,50.99,75888.61,37.8,-0.14674,0.0001,10.56573]
[1776729014608,50.99,75886.51,37.8,-0.14695,0.0001,10.57556]
[1776729014627,50.99,75886.51,37.8,-0.14695,0.0001,10.57556]
[1776729014814,50.99,75875.93,37.8,-0.148,0.0001,10.62451]
[1776729015425,50.99,75875.93,37.8,-0.148,0.0001,10.62451]
[1776729017538,50.99,75870.02,37.8,-0.14859,0.0001,10.65184]
[1776729020564,50.99,75868.88,37.8,-0.1487,0.0001,10.65727]
[1776729021436,50.99,75868.36,37.8,-0.14875,0.0001,10.65973]
[1776729026868,50.99,75868.36,37.8,-0.14876,0.0001,10.66005]
[1776729026873,50.99,75868.36,37.8,-0.14876,0.0001,10.66005]
[1776729031933,51.0,75868.65,37.8,-0.14868,0.0001,10.6535]
[1776729035875,51.0,75868.49,37.8,-0.1487,0.0001,10.65459]
[1776729036968,51.0,75868.58,37.8,-0.1487,0.0001,10.65427]
[1776729042004,51.0,75868.55,37.8,-0.14871,0.0001,10.65489]
[1776729047040,51.0,75868.91,37.8,-0.14869,0.0001,10.65373]
[1776729054089,51.01,75868.85,37.8,-0.14871,0.0001,10.65474]
[1776729057006,51.01,75868.53,37.8,-0.14874,0.0001,10.65642]
[1776729058852,51.01,75868.47,37.8,-0.14875,0.0001,10.6568]
[1776729061494,51.01,75868.41,37.8,-0.14876,0.0001,10.65729]
[1776729061536,51.01,75868.56,37.8,-0.14875,0.0001,10.65682]
[1776729063619,51.01,75875.78,37.8,-0.14804,0.0001,10.62385]
[1776729069194,51.01,75876.31,37.8,-0.14801,0.0001,10.6222]
[1776729074229,51.02,75876.27,37.8,-0.14802,0.0001,10.623]
[1776729076653,51.02,75876.27,37.8,-0.14803,0.0001,10.62312]
[1776729077538,51.02,75884.16,37.8,-0.14725,0.0001,10.58713]
[1776729078657,51.02,75891.47,37.8,-0.14654,0.0001,10.55361]
[1776729084306,51.02,75891.78,37.8,-0.14652,0.0001,10.55269]
[1776729087322,51.02,75892.73,37.8,-0.14643,0.0001,10.54849]
[1776729092362,51.02,75892.09,37.8,-0.14644,0.0001,10.54626]
[1776729095385,51.03,75885.05,37.8,-0.14714,0.0001,10.57878]
[1776729101427,51.03,75885.53,37.8,-0.14709,0.0001,10.57681]
[1776729106463,51.03,75885.37,37.8,-0.14711,0.0001,10.57773]
[1776729115525,51.03,75886.62,37.8,-0.147,0.0001,10.57232]
[1776729122705,51.03,75886.62,37.8,-0.147,0.0001,10.57246]
[1776729128616,51.03,75886.52,37.8,-0.14702,0.0001,10.57317]
[1776729134658,51.03,75885.98,37.8,-0.14707,0.0001,10.57586]
[1776729139694,51.03,75885.9,37.8,-0.14708,0.0001,10.57643]
[1776729148989,51.03,75885.63,37.8,-0.14711,0.0001,10.57783]
[1776729159859,51.04,75885.59,37.8,-0.14707,0.0001,10.57299]
[1776729164894,51.04,75886.12,37.8,-0.14702,0.0001,10.57083]
[1776729169932,51.04,75888.58,37.8,-0.14679,0.0001,10.55983]
[1776729173793,51.04,75889.13,37.8,-0.14674,0.0001,10.55754]
[1776729178996,51.04,75894.64,37.8,-0.14622,0.0001,10.53293]
[1776729180905,51.04,75894.33,37.8,-0.14625,0.0001,10.53446]
[1776729186049,51.05,75897.32,37.8,-0.14597,0.0001,10.52136]
[1776729186867,51.05,75897.32,37.8,-0.14597,0.0001,10.52136]
[1776729192198,51.05,75898.77,37.8,-0.14584,0.0001,10.5153]
[1776729197274,51.05,75899.15,37.8,-0.14581,0.0001,10.51416]
[1776729203169,51.05,75894.03,37.8,-0.14633,0.0001,10.53832]
[1776729208204,51.06,75893.75,37.8,-0.14637,0.0001,10.54007]
[1776729213055,51.06,75895.78,37.8,-0.14611,0.0001,10.5254]
[1776729223309,51.06,75895.85,37.8,-0.14614,0.0001,10.52663]
[1776729229351,51.07,75896.18,37.8,-0.14612,0.0001,10.52598]
[1776729234386,51.07,75895.33,37.8,-0.14622,0.0001,10.53058]
[1776729239401,51.07,75894.21,37.8,-0.14634,0.0001,10.53629]
[1776729241208,51.08,75895.1,37.8,-0.14626,0.0001,10.53249]
[1776729242801,51.08,75894.5,37.8,-0.14632,0.0001,10.53539]
[1776729248567,51.08,75892.68,37.8,-0.14652,0.0001,10.54457]
[1776729254526,51.08,75890.19,37.8,-0.14678,0.0001,10.55679]
[1776729259561,51.09,75889.25,37.8,-0.14688,0.0001,10.56162]
[1776729264596,51.09,75889.04,37.8,-0.14691,0.0001,10.56308]
[1776729269633,51.09,75889.1,37.8,-0.14692,0.0001,10.56327]
[1776729274668,51.09,75889.08,37.8,-0.14687,0.0001,10.55811]
[1776729279703,51.09,75889.97,37.8,-0.14679,0.0001,10.55445]
[1776729285837,51.1,75889.97,37.8,-0.14679,0.0001,10.5547]
[1776729294808,51.1,75890.21,37.8,-0.14679,0.0001,10.55453]
[1776729299843,51.1,75894.67,37.8,-0.14636,0.0001,10.53445]
[1776729304885,51.1,75893.12,37.8,-0.14652,0.0001,10.54202]
[1776729306053,51.1,75893.12,37.8,-0.14652,0.0001,10.54202]
[1776729306155,51.1,75892.37,37.8,-0.1466,0.0001,10.54564]
[1776729311939,51.1,75892.88,37.8,-0.14655,0.0001,10.54321]
[1776729319022,51.1,75892.95,37.8,-0.14653,0.0001,10.54256]
[1776729320458,51.1,75891.74,37.8,-0.14665,0.0001,10.548]
[1776729320463,51.1,75891.74,37.8,-0.14665,0.0001,10.548]
[1776729320997,51.1,75891.28,37.8,-0.14669,0.0001,10.55009]
[1776729326295,51.1,75891.0,37.8,-0.14673,0.0001,10.5517]
[1776729330542,51.1,75891.34,37.8,-0.1467,0.0001,10.55047]
[1776729336106,51.11,75885.45,37.8,-0.14723,0.0001,10.57233]
[1776729341141,51.11,75885.87,37.8,-0.14719,0.0001,10.57067]
[1776729346176,51.11,75885.64,37.8,-0.14722,0.0001,10.57197]
[1776729351211,51.11,75885.0,37.8,-0.14729,0.0001,10.57508]
[1776729356246,51.11,75885.05,37.8,-0.14729,0.0001,10.575]
[1776729358690,51.11,75884.23,37.8,-0.14737,0.0001,10.57878]
[1776729359517,51.11,75882.71,37.8,-0.14752,0.0001,10.58577]
[1776729360138,51.11,75872.11,37.8,-0.14856,0.0001,10.63438]
[1776729360636,51.11,75872.11,37.8,-0.14856,0.0001,10.63438]
[1776729360706,51.11,75872.11,37.8,-0.14856,0.0001,10.63438]
[1776729361108,51.11,75863.02,37.8,-0.14946,0.0001,10.67605]
[1776729361561,51.11,75863.02,37.8,-0.14946,0.0001,10.67605]
[1776729365353,51.11,75871.95,37.8,-0.14857,0.0001,10.63485]
[1776729370360,51.11,75871.04,37.8,-0.14865,0.0001,10.63874]
[1776729376190,51.11,75865.69,37.8,-0.14918,0.0001,10.66296]
[1776729385450,51.1,75868.85,37.8,-0.14885,0.0001,10.64758]
[1776729390485,51.1,75869.15,37.8,-0.14881,0.0001,10.64585]
[1776729395519,51.1,75869.3,37.8,-0.14873,0.0001,10.63916]
[1776729400590,51.1,75869.24,37.8,-0.14873,0.0001,10.63914]
[1776729402448,51.1,75869.24,37.8,-0.14872,0.0001,10.63908]
[1776729407835,51.1,75873.7,37.8,-0.14828,0.0001,10.61848]
[1776729413652,51.1,75874.26,37.8,-0.14822,0.0001,10.6158]
[1776729415980,51.1,75874.26,37.8,-0.14822,0.0001,10.6158]
[1776729418649,51.1,75874.23,37.8,-0.14823,0.0001,10.61591]
[1776729423665,51.1,75875.48,37.8,-0.1481,0.0001,10.61018]
[1776729425497,51.1,75875.38,37.8,-0.14811,0.0001,10.61066]
[1776729426126,51.1,75875.38,37.8,-0.14811,0.0001,10.61066]
[1776729427753,51.1,75883.16,37.8,-0.14735,0.0001,10.57508]
[1776729432788,51.1,75880.61,37.8,-0.14761,0.0001,10.58704]
[1776729437824,51.1,75880.93,37.8,-0.14758,0.0001,10.58582]
[1776729442860,51.1,75882.56,37.8,-0.14742,0.0001,10.5786]
[1776729447894,51.1,75883.12,37.8,-0.14737,0.0001,10.57629]
[1776729448778,51.1,75883.12,37.8,-0.14737,0.0001,10.57629]
[1776729453936,51.1,75882.71,37.8,-0.14736,0.0001,10.57274]
[1776729458970,51.1,75884.83,37.8,-0.14716,0.0001,10.56327]
[1776729464006,51.11,75885.9,37.8,-0.14706,0.0001,10.55862]
[1776729469041,51.11,75885.89,37.8,-0.14706,0.0001,10.55889]
[1776729474076,51.11,75886.12,37.8,-0.14704,0.0001,10.55804]
[1776729478152,51.11,75885.97,37.8,-0.14706,0.0001,10.55883]
[1776729478395,51.11,75886.11,37.8,-0.14705,0.0001,10.55826]
[1776729479682,51.11,75889.18,37.8,-0.14675,0.0001,10.54418]
[1776729486160,51.11,75889.21,37.8,-0.14675,0.0001,10.54445]
[1776729489459,51.11,75888.28,37.8,-0.14685,0.0001,10.54888]
[1776729490481,51.11,75887.82,37.8,-0.14689,0.0001,10.55104]
[1776729496230,51.11,75885.92,37.8,-0.14709,0.0001,10.56007]
[1776729498873,51.11,75884.59,37.8,-0.14722,0.0001,10.56623]
[1776729501880,51.11,75884.24,37.8,-0.14726,0.0001,10.56794]
[1776729507307,51.11,75886.76,37.8,-0.14701,0.0001,10.55666]
[1776729509968,51.12,75887.75,37.8,-0.14692,0.0001,10.55221]
[1776729515363,51.12,75886.74,37.8,-0.14696,0.0001,10.55152]
[1776729520400,51.12,75885.18,37.8,-0.14712,0.0001,10.55887]
[1776729525959,51.12,75885.02,37.8,-0.14714,0.0001,10.55972]
[1776729531477,51.12,75885.22,37.8,-0.14713,0.0001,10.55911]
[1776729537519,51.12,75885.27,37.8,-0.14713,0.0001,10.55911]
[1776729542554,51.12,75887.29,37.8,-0.14693,0.0001,10.55005]
[1776729547589,51.12,75888.56,37.8,-0.14681,0.0001,10.54449]
[1776729553632,51.12,75888.96,37.8,-0.14678,0.0001,10.54301]
[1776729556201,51.12,75888.96,37.8,-0.14678,0.0001,10.54307]
[1776729561688,51.13,75890.25,37.8,-0.14666,0.0001,10.5376]
[1776729565089,51.13,75890.25,37.8,-0.14666,0.0001,10.5376]
[1776729566222,51.13,75890.25,37.8,-0.14667,0.0001,10.5378]
[1776729571759,51.13,75883.25,37.8,-0.1473,0.0001,10.5646]
[1776729575166,51.13,75882.88,37.8,-0.14734,0.0001,10.56631]
[1776729575240,51.13,75882.88,37.8,-0.14734,0.0001,10.56631]
[1776729575837,51.13,75875.03,37.8,-0.14811,0.0001,10.60237]
[1776729581283,51.13,75868.34,37.8,-0.14877,0.0001,10.63278]
[1776729586870,51.13,75868.88,37.8,-0.14871,0.0001,10.62998]
[1776729591292,51.13,75869.45,37.8,-0.14865,0.0001,10.62724]
[1776729598078,51.13,75868.82,37.8,-0.14871,0.0001,10.62988]
[1776729602282,51.12,75865.02,37.8,-0.14908,0.0001,10.64706]
[1776729603176,51.12,75870.61,37.8,-0.14852,0.0001,10.62137]
[1776729605035,51.12,75865.98,37.8,-0.14898,0.0001,10.64252]
[1776729605131,51.12,75865.91,37.8,-0.14899,0.0001,10.64278]
[1776729611131,51.12,75867.33,37.8,-0.14882,0.0001,10.63521]
[1776729616198,51.11,75865.14,37.8,-0.14902,0.0001,10.64418]
[1776729616565,51.11,75861.47,37.8,-0.14938,0.0001,10.66079]
[1776729617925,51.11,75856.04,37.8,-0.1499,0.0001,10.68517]
[1776729618116,51.11,75855.07,37.8,-0.15,0.0001,10.68962]
[1776729623529,51.11,75854.48,37.8,-0.15005,0.0001,10.69195]
[1776729628544,51.11,75857.13,37.8,-0.14977,0.0001,10.67902]
[1776729628731,51.11,75857.12,37.8,-0.14977,0.0001,10.67907]
[1776729635414,51.1,75856.45,37.8,-0.14977,0.0001,10.67583]
[1776729638885,51.1,75860.93,37.8,-0.14931,0.0001,10.65493]
[1776729644298,51.1,75859.55,37.8,-0.14944,0.0001,10.66079]
[1776729649333,51.1,75859.68,37.8,-0.14942,0.0001,10.6598]
[1776729654368,51.09,75855.79,37.8,-0.1498,0.0001,10.67727]
[1776729659403,51.09,75863.28,37.8,-0.14904,0.0001,10.6424]
[1776729661038,51.09,75862.3,37.8,-0.14914,0.0001,10.64682]
[1776729661364,51.09,75862.3,37.8,-0.14914,0.0001,10.64682]
[1776729666480,51.09,75863.23,37.8,-0.14904,0.0001,10.64222]
[1776729669716,51.09,75864.18,37.8,-0.14894,0.0001,10.63773]
[1776729669858,51.09,75864.18,37.8,-0.14894,0.0001,10.63773]
[1776729670509,51.09,75875.26,37.8,-0.14785,0.0001,10.5869]
[1776729673240,51.09,75880.87,37.8,-0.1473,0.0001,10.56122]
[1776729678565,51.09,75880.8,37.8,-0.14731,0.0001,10.5619]
[1776729678974,51.09,75880.8,37.8,-0.14731,0.0001,10.5619]
[1776729683021,51.09,75877.29,37.8,-0.14766,0.0001,10.57812]
[1776729688635,51.09,75876.64,37.8,-0.14773,0.0001,10.5812]
[1776729694356,51.09,75879.36,37.8,-0.1474,0.0001,10.56311]
[1776729699381,51.09,75880.08,37.8,-0.14733,0.0001,10.56002]
[1776729699439,51.09,75881.25,37.8,-0.14722,0.0001,10.55469]
[1776729705548,51.09,75883.69,37.8,-0.14697,0.0001,10.54324]
[1776729705554,51.09,75883.69,37.8,-0.14697,0.0001,10.54324]
[1776729705647,51.09,75883.69,37.8,-0.14697,0.0001,10.54324]
[1776729705567,51.09,75883.33,37.8,-0.147,0.0001,10.54474]
[1776729708595,51.09,75883.54,37.8,-0.14699,0.0001,10.54385]
[1776729717454,51.1,75883.56,37.8,-0.14699,0.0001,10.54427]
[1776729720869,51.1,75883.66,37.8,-0.14699,0.0001,10.54425]
[1776729721038,51.1,75884.14,37.8,-0.14695,0.0001,10.54212]
[1776729727307,51.1,75889.06,37.8,-0.14646,0.0001,10.51936]
[1776729728219,51.1,75889.77,37.8,-0.14639,0.0001,10.51606]
[1776729728226,51.1,75889.77,37.8,-0.14639,0.0001,10.51606]
[1776729728310,51.1,75889.67,37.8,-0.1464,0.0001,10.51649]
[1776729729382,51.1,75889.67,37.8,-0.1464,0.0001,10.51649]
[1776729729435,51.1,75889.67,37.8,-0.1464,0.0001,10.51649]
[1776729729440,51.1,75889.67,37.8,-0.1464,0.0001,10.51649]
[1776729729516,51.1,75889.67,37.8,-0.1464,0.0001,10.51649]
[1776729729611,51.1,75887.71,37.8,-0.1466,0.0001,10.52565]
[1776729729718,51.1,75887.71,37.8,-0.1466,0.0001,10.52565]
[1776729729755,51.1,75887.71,37.8,-0.1466,0.0001,10.52565]
[1776729729916,51.1,75887.71,37.8,-0.1466,0.0001,10.52565]
[1776729730132,51.1,75895.57,37.8,-0.14583,0.0001,10.48962]
[1776729731589,51.1,75903.6,37.8,-0.14504,0.0001,10.45264]
[1776729734312,51.09,75907.73,37.8,-0.14463,0.0001,10.43337]
[1776729735160,51.09,75909.4,37.8,-0.14447,0.0001,10.42572]
[1776729735435,51.09,75909.4,37.8,-0.14447,0.0001,10.42572]
[1776729735685,51.09,75909.4,37.8,-0.14447,0.0001,10.42572]
[1776729735690,51.09,75909.4,37.8,-0.14447,0.0001,10.42572]
[1776729736398,51.09,75916.29,37.8,-0.1438,0.0001,10.39406]
[1776729736520,51.09,75916.29,37.8,-0.1438,0.0001,10.39406]
[1776729736687,51.09,75916.29,37.8,-0.1438,0.0001,10.39406]
[1776729736782,51.09,75916.29,37.8,-0.1438,0.0001,10.39406]
[1776729736618,51.09,75926.48,37.8,-0.14281,0.0001,10.34735]
[1776729737600,51.09,75937.15,37.8,-0.14179,0.0001,10.29851]
[1776729740837,51.09,75941.5,37.8,-0.14137,0.0001,10.2784]
[1776729742816,51.09,75942.26,37.8,-0.1413,0.0001,10.27481]
[1776729748052,51.09,75943.01,37.8,-0.14122,0.0001,10.27111]
[1776729748081,51.09,75943.65,37.8,-0.14116,0.0001,10.26813]
[1776729748986,51.09,75943.65,37.8,-0.14116,0.0001,10.26813]
[1776729753308,51.09,75945.82,37.8,-0.14094,0.0001,10.25781]
[1776729753628,51.09,75945.82,37.8,-0.14094,0.0001,10.25781]
[1776729753695,51.09,75944.99,37.8,-0.14095,0.0001,10.25536]
[1776729753909,51.09,75944.99,37.8,-0.14095,0.0001,10.25536]
[1776729753988,51.09,75944.99,37.8,-0.14095,0.0001,10.25536]
[1776729754572,51.09,75944.99,37.8,-0.14095,0.0001,10.25536]
[1776729754603,51.09,75937.11,37.8,-0.1417,0.0001,10.29138]
[1776729756239,51.09,75931.64,37.8,-0.14222,0.0001,10.31634]
[1776729756427,51.09,75931.64,37.8,-0.14222,0.0001,10.31634]
[1776729756862,51.09,75930.51,37.8,-0.14233,0.0001,10.3214]
[1776729757544,51.09,75938.87,37.8,-0.14153,0.0001,10.28302]
[1776729759976,51.08,75944.94,37.8,-0.14094,0.0001,10.25484]
[1776729765222,51.08,75950.67,37.8,-0.14037,0.0001,10.22782]
[1776729766483,51.08,75950.6,37.8,-0.14038,0.0001,10.22799]
[1776729772365,51.08,75951.06,37.8,-0.14032,0.0001,10.22502]
[1776729778228,51.07,75952.67,37.8,-0.14015,0.0001,10.21695]
[1776729778544,51.07,75951.21,37.8,-0.14028,0.0001,10.22335]
[1776729783278,51.07,75946.05,37.8,-0.14077,0.0001,10.24689]
[1776729785632,51.07,75936.8,37.8,-0.14165,0.0001,10.28908]
[1776729785762,51.07,75936.8,37.8,-0.14165,0.0001,10.28908]
[1776729790633,51.07,75935.79,37.8,-0.14174,0.0001,10.29336]
[1776729790642,51.07,75935.79,37.8,-0.14174,0.0001,10.29336]
[1776729791318,51.07,75933.15,37.8,-0.142,0.0001,10.30536]
[1776729793995,51.07,75928.41,37.8,-0.14244,0.0001,10.32671]
[1776729794182,51.07,75928.41,37.8,-0.14244,0.0001,10.32671]
[1776729796021,51.07,75927.07,37.8,-0.14257,0.0001,10.33255]
[1776729796498,51.07,75927.07,37.8,-0.14257,0.0001,10.33255]
[1776729796929,51.06,75927.07,37.8,-0.14256,0.0001,10.33241]
[1776729796937,51.06,75927.07,37.8,-0.14256,0.0001,10.33241]
[1776729800583,51.06,75920.57,37.8,-0.14318,0.0001,10.36167]
[1776729800605,51.06,75920.57,37.8,-0.14318,0.0001,10.36167]
[1776729800715,51.06,75920.57,37.8,-0.14318,0.0001,10.36167]
[1776729800716,51.06,75920.57,37.8,-0.14318,0.0001,10.36167]
[1776729801453,51.06,75909.36,37.8,-0.14426,0.0001,10.41284]
[1776729805481,51.06,75901.44,37.8,-0.14502,0.0001,10.4487]
[1776729807417,51.06,75900.91,37.8,-0.14507,0.0001,10.45099]
[1776729807419,51.06,75900.91,37.8,-0.14507,0.0001,10.45099]
[1776729807648,51.06,75900.91,37.8,-0.14507,0.0001,10.45099]
[1776729807687,51.06,75900.91,37.8,-0.14507,0.0001,10.45099]
[1776729807749,51.06,75898.35,37.8,-0.14532,0.0001,10.46258]
[1776729807794,51.06,75898.35,37.8,-0.14532,0.0001,10.46258]
[1776729808507,51.06,75888.75,37.8,-0.14625,0.0001,10.50661]
[1776729811629,51.06,75888.56,37.8,-0.14627,0.0001,10.50736]
[1776729818011,51.06,75888.56,37.8,-0.1462,0.0001,10.50137]
[1776729823968,51.05,75883.21,37.8,-0.14672,0.0001,10.52542]
[1776729825306,51.05,75882.49,37.8,-0.14679,0.0001,10.52865]
[1776729825308,51.05,75882.49,37.8,-0.14679,0.0001,10.52865]
[1776729825412,51.05,75882.49,37.8,-0.14679,0.0001,10.52865]
[1776729826764,51.05,75878.64,37.8,-0.14716,0.0001,10.54623]
[1776729827267,51.05,75874.14,37.8,-0.1476,0.0001,10.56678]
[1776729827297,51.05,75874.14,37.8,-0.1476,0.0001,10.56678]
[1776729827299,51.05,75874.14,37.8,-0.1476,0.0001,10.56678]
[1776729827790,51.05,75874.14,37.8,-0.1476,0.0001,10.56678]
[1776729827640,51.05,75866.03,37.8,-0.1484,0.0001,10.60388]
[1776729828353,51.05,75866.03,37.8,-0.1484,0.0001,10.60388]
[1776729829164,51.05,75861.69,37.8,-0.14883,0.0001,10.62363]
[1776729830044,51.05,75861.03,37.8,-0.14889,0.0001,10.62645]
[1776729834265,51.05,75857.53,37.8,-0.14922,0.0001,10.64165]
[1776729837433,51.04,75851.25,37.8,-0.14983,0.0001,10.6698]
[1776729837560,51.04,75851.25,37.8,-0.14983,0.0001,10.6698]
[1776729837697,51.04,75851.25,37.8,-0.14983,0.0001,10.6698]
[1776729837700,51.04,75851.25,37.8,-0.14983,0.0001,10.6698]
[1776729837874,51.04,75855.63,37.8,-0.14939,0.0001,10.64943]
[1776729838115,51.04,75855.63,37.8,-0.14939,0.0001,10.64943]
[1776729838719,51.04,75866.87,37.8,-0.14827,0.0001,10.59759]
[1776729838900,51.04,75866.87,37.8,-0.14827,0.0001,10.59759]
[1776729844765,51.04,75860.49,37.8,-0.14888,0.0001,10.62599]
[1776729845018,51.04,75860.49,37.8,-0.14888,0.0001,10.62599]
[1776729845095,51.04,75860.49,37.8,-0.14888,0.0001,10.62599]
[1776729848640,51.03,75856.08,37.8,-0.14931,0.0001,10.64565]
[1776729853832,51.03,75849.51,37.8,-0.14993,0.0001,10.67448]
[1776729857477,51.03,75849.02,37.8,-0.14997,0.0001,10.67628]
[1776729862177,51.02,75849.63,37.8,-0.14989,0.0001,10.67239]
[1776729866517,51.02,75849.28,37.8,-0.14991,0.0001,10.67316]
[1776729866582,51.02,75849.65,37.8,-0.14986,0.0001,10.67105]
[1776729871957,51.01,75848.65,37.8,-0.14989,0.0001,10.66967]
[1776729873937,51.01,75848.76,37.8,-0.14988,0.0001,10.66907]
[1776729874033,51.01,75848.76,37.8,-0.14988,0.0001,10.66903]
[1776729880019,51.01,75847.76,37.8,-0.14996,0.0001,10.67266]
[1776729881355,51.01,75847.76,37.8,-0.14996,0.0001,10.67266]
[1776729881456,51.01,75846.52,37.8,-0.15008,0.0001,10.67797]
[1776729889084,51.01,75850.16,37.8,-0.14971,0.0001,10.66102]
[1776729890970,51.01,75850.48,37.8,-0.14967,0.0001,10.65953]
[1776729891098,51.01,75850.61,37.8,-0.14966,0.0001,10.65892]
[1776729893254,51.01,75850.59,37.8,-0.14966,0.0001,10.65884]
[1776729893355,51.0,75850.5,37.8,-0.14967,0.0001,10.65908]
[1776729894242,51.0,75850.5,37.8,-0.14967,0.0001,10.65908]
[1776729894343,51.0,75850.51,37.8,-0.14966,0.0001,10.65903]
[1776729900318,51.0,75848.63,37.8,-0.14983,0.0001,10.6668]
[1776729906006,51.0,75847.97,37.8,-0.14988,0.0001,10.66877]
[1776729906820,50.99,75846.43,37.8,-0.15003,0.0001,10.67567]
[1776729907096,50.99,75846.43,37.8,-0.15003,0.0001,10.67567]
[1776729909674,50.99,75840.66,37.8,-0.1506,0.0001,10.7021]
[1776729909743,50.99,75840.66,37.8,-0.1506,0.0001,10.7021]
[1776729909829,50.99,75840.66,37.8,-0.1506,0.0001,10.7021]
[1776729910242,50.99,75854.83,37.8,-0.14919,0.0001,10.63688]
[1776729910911,50.99,75854.83,37.8,-0.14919,0.0001,10.63688]
[1776729911251,50.99,75867.71,37.8,-0.14791,0.0001,10.57763]
[1776729912282,50.99,75867.71,37.8,-0.14791,0.0001,10.57763]
[1776729913267,50.99,75866.44,37.8,-0.14803,0.0001,10.58356]
[1776729913392,50.99,75866.44,37.8,-0.14803,0.0001,10.58356]
[1776729914492,50.99,75863.35,37.8,-0.14834,0.0001,10.59786]
[1776729914498,50.99,75863.35,37.8,-0.14834,0.0001,10.59786]
[1776729914579,50.99,75863.35,37.8,-0.14834,0.0001,10.59786]
[1776729914679,51.0,75858.49,37.8,-0.14883,0.0001,10.62027]
[1776729916693,50.99,75852.25,37.8,-0.14944,0.0001,10.64883]
[1776729917108,50.99,75851.16,37.8,-0.14955,0.0001,10.65368]
[1776729917559,50.99,75851.16,37.8,-0.14955,0.0001,10.65368]
[1776729919124,50.99,75850.17,37.8,-0.14964,0.0001,10.65788]
[1776729924492,50.99,75847.86,37.8,-0.14985,0.0001,10.66757]
[1776729929607,50.98,75845.61,37.8,-0.15006,0.0001,10.67696]
[1776729930303,50.98,75847.02,37.8,-0.14991,0.0001,10.67025]
[1776729934508,50.98,75846.22,37.8,-0.14991,0.0001,10.66738]
[1776729935084,50.98,75845.72,37.8,-0.14996,0.0001,10.66947]
[1776729937882,50.98,75848.01,37.8,-0.14972,0.0001,10.6585]
[1776729937457,50.97,75857.95,37.8,-0.14873,0.0001,10.61259]
[1776729939948,50.97,75858.59,37.8,-0.14866,0.0001,10.6095]
[1776729942393,50.97,75858.56,37.8,-0.14865,0.0001,10.60923]
[1776729942456,50.97,75858.56,37.8,-0.14865,0.0001,10.60923]
[1776729943362,50.97,75858.52,37.8,-0.14865,0.0001,10.60928]
[1776729944507,50.97,75858.49,37.8,-0.14865,0.0001,10.60927]
[1776729944913,50.97,75858.49,37.8,-0.14865,0.0001,10.60927]
[1776729944961,50.97,75858.49,37.8,-0.14865,0.0001,10.60927]
[1776729945104,50.97,75858.93,37.8,-0.14861,0.0001,10.60711]
[1776729945206,50.97,75858.93,37.8,-0.14861,0.0001,10.60711]
[1776729945462,50.97,75858.93,37.8,-0.14861,0.0001,10.60711]
[1776729945907,50.97,75872.04,37.8,-0.14731,0.0001,10.54668]
[1776729951740,50.97,75868.1,37.8,-0.14768,0.0001,10.56387]
[1776729957531,50.96,75868.92,37.8,-0.14757,0.0001,10.55877]
[1776729962633,50.95,75870.65,37.8,-0.14737,0.0001,10.54948]
[1776729967669,50.95,75868.22,37.8,-0.14759,0.0001,10.55966]
[1776729972705,50.94,75867.6,37.8,-0.14763,0.0001,10.56145]
[1776729978746,50.94,75867.87,37.8,-0.14757,0.0001,10.55898]
[1776729981767,50.94,75860.2,37.8,-0.14832,0.0001,10.59362]
[1776729982336,50.94,75860.2,37.8,-0.14832,0.0001,10.59362]
[1776729982464,50.94,75860.2,37.8,-0.14832,0.0001,10.59362]
[1776729982552,50.94,75860.2,37.8,-0.14832,0.0001,10.59362]
[1776729982634,50.94,75860.2,37.8,-0.14832,0.0001,10.59362]
[1776729982775,50.93,75849.71,37.8,-0.14936,0.0001,10.64166]
[1776729983880,50.93,75849.71,37.8,-0.14936,0.0001,10.64166]
[1776729983969,50.93,75845.56,37.8,-0.14977,0.0001,10.66059]
[1776729984515,50.93,75845.56,37.8,-0.14977,0.0001,10.66059]
[1776729986473,50.93,75843.07,37.8,-0.15002,0.0001,10.67196]
[1776729986612,50.93,75843.07,37.8,-0.15002,0.0001,10.67196]
[1776729991841,50.93,75839.06,37.8,-0.15035,0.0001,10.6843]
[1776729995869,50.93,75826.94,37.8,-0.15156,0.0001,10.73984]
[1776729996876,50.93,75817.47,37.8,-0.15251,0.0001,10.78331]
[1776729997105,50.93,75817.47,37.8,-0.15251,0.0001,10.78331]
[1776729997115,50.93,75817.47,37.8,-0.15251,0.0001,10.78331]
[1776729997342,50.93,75817.47,37.8,-0.15251,0.0001,10.78331]
[1776729997883,50.93,75810.43,37.8,-0.15322,0.0001,10.81553]
[1776729998415,50.93,75810.43,37.8,-0.15322,0.0001,10.81553]
[1776729998581,50.93,75810.43,37.8,-0.15322,0.0001,10.81553]
[1776729999042,50.93,75825.75,37.8,-0.15167,0.0001,10.74486]
[1776729999897,50.93,75836.95,37.8,-0.15054,0.0001,10.69315]
[1776730001983,50.93,75827.3,37.8,-0.15151,0.0001,10.73744]
[1776730002047,50.93,75827.3,37.8,-0.15151,0.0001,10.73744]
[1776730007953,50.92,75829.65,37.8,-0.15126,0.0001,10.72587]
[1776730012991,50.92,75825.3,37.8,-0.15168,0.0001,10.74531]
[1776730018120,50.92,75824.96,37.8,-0.1517,0.0001,10.74615]
[1776730021533,50.91,75820.3,37.8,-0.15216,0.0001,10.76718]
[1776730021537,50.91,75820.3,37.8,-0.15216,0.0001,10.76718]
[1776730022052,50.91,75813.2,37.8,-0.15288,0.0001,10.79974]
[1776730022164,50.91,75813.2,37.8,-0.15288,0.0001,10.79974]
[1776730022186,50.91,75813.2,37.8,-0.15288,0.0001,10.79974]
[1776730022330,50.91,75813.2,37.8,-0.15288,0.0001,10.79974]
[1776730023059,50.91,75808.7,37.8,-0.15333,0.0001,10.82029]
[1776730024103,50.91,75808.49,37.8,-0.15335,0.0001,10.82116]
[1776730025495,50.91,75808.49,37.8,-0.15335,0.0001,10.82103]
[1776730031771,50.91,75806.6,37.8,-0.15352,0.0001,10.82909]
[1776730031995,50.91,75806.6,37.8,-0.15352,0.0001,10.82909]
[1776730032157,50.91,75808.97,37.8,-0.15328,0.0001,10.8179]
[1776730032237,50.91,75808.97,37.8,-0.15328,0.0001,10.8179]
[1776730032714,50.91,75808.97,37.8,-0.15328,0.0001,10.8179]
[1776730033003,50.91,75817.77,37.8,-0.15238,0.0001,10.77708]
[1776730033612,50.91,75835.61,37.8,-0.15058,0.0001,10.69467]
[1776730034475,50.91,75826.89,37.8,-0.15145,0.0001,10.73474]
[1776730041191,50.9,75824.29,37.8,-0.15169,0.0001,10.74552]
[1776730042944,50.9,75824.29,37.8,-0.15169,0.0001,10.74552]
[1776730045189,50.9,75817.39,37.8,-0.15237,0.0001,10.77674]
[1776730047127,50.89,75815.85,37.8,-0.15252,0.0001,10.78337]
[1776730050711,50.89,75809.49,37.8,-0.15315,0.0001,10.81192]
[1776730051690,50.89,75808.1,37.8,-0.15328,0.0001,10.81805]
[1776730051714,50.89,75804.26,37.8,-0.15361,0.0001,10.82977]
[1776730053275,50.89,75794.57,37.8,-0.15459,0.0001,10.8741]
[1776730057023,50.89,75795.1,37.8,-0.15453,0.0001,10.87124]
[1776730057832,50.88,75793.91,37.8,-0.15464,0.0001,10.87653]
[1776730057936,50.88,75791.8,37.8,-0.15485,0.0001,10.88605]
[1776730060033,50.88,75789.3,37.8,-0.15511,0.0001,10.89751]
[1776730060041,50.88,75790.0,37.8,-0.15504,0.0001,10.8942]
[1776730061779,50.88,75790.7,37.8,-0.15496,0.0001,10.89074]
[1776730061818,50.88,75790.7,37.8,-0.15496,0.0001,10.89074]
[1776730061994,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730062238,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730062429,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730062514,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730062585,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730062761,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730063078,50.88,75789.0,37.8,-0.15513,0.0001,10.89835]
[1776730063047,50.88,75769.11,37.8,-0.15717,0.0001,10.98997]
[1776730064003,50.88,75753.36,37.8,-0.15881,0.0001,11.06252]
[1776730065067,50.88,75754.93,37.8,-0.15864,0.0001,11.05512]
[1776730066164,50.88,75758.59,37.8,-0.15825,0.0001,11.03796]
[1776730067104,50.88,75758.59,37.8,-0.15825,0.0001,11.03796]
[1776730068634,50.88,75760.6,37.8,-0.15803,0.0001,11.02816]
[1776730074421,50.87,75758.65,37.8,-0.15819,0.0001,11.03521]
[1776730079456,50.86,75758.16,37.8,-0.15821,0.0001,11.03605]
[1776730080551,50.86,75758.16,37.8,-0.15821,0.0001,11.03605]
[1776730080793,50.86,75758.16,37.8,-0.15821,0.0001,11.03605]
[1776730080864,50.86,75758.16,37.8,-0.15821,0.0001,11.03605]
[1776730080955,50.86,75758.16,37.8,-0.15821,0.0001,11.03605]
[1776730081037,50.86,75757.84,37.8,-0.15824,0.0001,11.03724]
[1776730081431,50.86,75757.84,37.8,-0.15824,0.0001,11.03724]
[1776730081991,50.86,75757.84,37.8,-0.15824,0.0001,11.03724]
[1776730082046,50.86,75745.92,37.8,-0.15948,0.0001,11.09207]
[1776730082169,50.86,75745.92,37.8,-0.15948,0.0001,11.09207]
[1776730082480,50.86,75736.08,37.8,-0.16051,0.0001,11.13723]
[1776730083164,50.86,75736.08,37.8,-0.16051,0.0001,11.13723]
[1776730085236,50.85,75735.95,37.8,-0.16051,0.0001,11.13727]
[1776730089896,50.85,75735.88,37.8,-0.16049,0.0001,11.13653]
[1776730090873,50.85,75733.94,37.8,-0.16069,0.00011,11.1452]
[1776730090889,50.85,75727.95,37.8,-0.16131,0.00011,11.17254]
[1776730092054,50.85,75727.95,37.8,-0.16131,0.00011,11.17254]
[1776730092063,50.85,75727.55,37.8,-0.16135,0.00011,11.17421]
[1776730094037,50.84,75736.46,37.8,-0.1604,0.0001,11.13251]
[1776730094323,50.84,75736.46,37.8,-0.1604,0.0001,11.13251]
[1776730098062,50.84,75745.85,37.8,-0.1594,0.0001,11.08849]
[1776730098071,50.84,75745.85,37.8,-0.1594,0.0001,11.08849]
[1776730098144,50.84,75745.62,37.8,-0.15942,0.0001,11.08934]
[1776730099756,50.84,75746.49,37.8,-0.15932,0.0001,11.085]
[1776730104304,50.83,75753.66,37.8,-0.15854,0.0001,11.0504]
[1776730105110,50.83,75753.66,37.8,-0.15854,0.0001,11.0504]
[1776730107116,50.83,75756.03,37.8,-0.15828,0.0001,11.03892]
[1776730112783,50.82,75752.05,37.8,-0.1586,0.0001,11.05008]
[1776730121754,50.81,75757.6,37.8,-0.15797,0.0001,11.02208]
[1776730128302,50.8,75759.73,37.8,-0.15773,0.0001,11.01119]
[1776730133933,50.8,75770.95,37.8,-0.15654,0.0001,10.95835]
[1776730139881,50.79,75774.25,37.8,-0.15618,0.0001,10.94212]
[1776730145145,50.79,75775.86,37.8,-0.15601,0.0001,10.93421]
[1776730150958,50.79,75776.4,37.8,-0.15593,0.0001,10.93098]
[1776730155993,50.79,75776.4,37.8,-0.15592,0.0001,10.93049]
[1776730161027,50.78,75776.29,37.8,-0.15592,0.0001,10.93053]
[1776730163095,50.78,75769.27,37.8,-0.15664,0.0001,10.96276]
[1776730171099,50.78,75775.47,37.8,-0.15592,0.0001,10.92751]
[1776730177612,50.78,75778.03,37.8,-0.15565,0.0001,10.91541]
[1776730183184,50.77,75775.18,37.8,-0.15593,0.0001,10.92785]
[1776730183424,50.77,75775.18,37.8,-0.15593,0.0001,10.92785]
[1776730183448,50.77,75775.18,37.8,-0.15593,0.0001,10.92785]
[1776730183585,50.77,75775.18,37.8,-0.15593,0.0001,10.92785]
[1776730183848,50.77,75775.18,37.8,-0.15593,0.0001,10.92785]
[1776730184070,50.77,75775.18,37.8,-0.15593,0.0001,10.92785]
[1776730184191,50.77,75764.86,37.8,-0.157,0.0001,10.97544]
[1776730185247,50.77,75764.86,37.8,-0.157,0.0001,10.97544]
[1776730185198,50.77,75755.57,37.8,-0.15796,0.0001,11.01832]
[1776730185270,50.77,75755.57,37.8,-0.15796,0.0001,11.01832]
[1776730185465,50.77,75755.57,37.8,-0.15796,0.0001,11.01832]
[1776730185817,50.77,75755.57,37.8,-0.15796,0.0001,11.01832]
[1776730186206,50.77,75737.28,37.8,-0.15987,0.0001,11.10277]
[1776730186771,50.77,75737.28,37.8,-0.15987,0.0001,11.10277]
[1776730187073,50.77,75737.28,37.8,-0.15987,0.0001,11.10277]
[1776730187182,50.77,75737.28,37.8,-0.15987,0.0001,11.10277]
[1776730187212,50.77,75725.3,37.8,-0.16113,0.00011,11.15799]
[1776730190435,50.77,75730.36,37.8,-0.16058,0.00011,11.13382]
[1776730190553,50.77,75730.36,37.8,-0.16058,0.00011,11.13382]
[1776730195118,50.76,75738.76,37.8,-0.15967,0.0001,11.09377]
[1776730196934,50.76,75741.15,37.8,-0.15941,0.0001,11.08252]
[1776730196964,50.76,75741.15,37.8,-0.15941,0.0001,11.08252]
[1776730196974,50.76,75744.92,37.8,-0.15901,0.0001,11.06491]
[1776730198252,50.76,75752.41,37.8,-0.15823,0.0001,11.02999]
[1776730199087,50.76,75752.41,37.8,-0.15823,0.0001,11.02999]
[1776730202217,50.76,75755.94,37.8,-0.15784,0.0001,11.01294]
[1776730202232,50.75,75763.35,37.8,-0.15707,0.0001,10.97846]
[1776730202369,50.75,75763.35,37.8,-0.15707,0.0001,10.97846]
[1776730203509,50.75,75767.74,37.8,-0.15661,0.0001,10.95799]
[1776730203522,50.75,75767.74,37.8,-0.15661,0.0001,10.95799]
[1776730204166,50.75,75767.74,37.8,-0.15661,0.0001,10.95799]
[1776730205190,50.75,75773.73,37.8,-0.15599,0.0001,10.93014]
[1776730205250,50.75,75785.22,37.8,-0.1548,0.0001,10.87689]
[1776730205504,50.75,75785.22,37.8,-0.1548,0.0001,10.87689]
[1776730206156,50.75,75794.82,37.8,-0.15382,0.0001,10.83245]
[1776730208253,50.75,75804.16,37.8,-0.15286,0.0001,10.78905]
[1776730213861,50.75,75805.51,37.8,-0.15271,0.0001,10.78242]
[1776730214075,50.75,75805.7,37.8,-0.15269,0.0001,10.78146]
[1776730215448,50.75,75805.51,37.8,-0.15271,0.0001,10.78234]
[1776730218811,50.75,75798.51,37.8,-0.15343,0.0001,10.81496]
[1776730224476,50.75,75800.7,37.8,-0.15321,0.0001,10.80484]
[1776730226887,50.75,75803.54,37.8,-0.15292,0.0001,10.79174]
[1776730227531,50.75,75803.47,37.8,-0.15293,0.0001,10.79212]
[1776730229748,50.75,75803.58,37.8,-0.15292,0.0001,10.79171]
[1776730230218,50.75,75804.31,37.8,-0.15284,0.0001,10.78839]
[1776730230328,50.75,75804.31,37.8,-0.15284,0.0001,10.78839]
[1776730230333,50.75,75804.31,37.8,-0.15284,0.0001,10.78839]
[1776730230517,50.75,75805.54,37.8,-0.15272,0.0001,10.78264]
[1776730231978,50.75,75805.54,37.8,-0.15272,0.0001,10.78264]
[1776730232015,50.75,75805.54,37.8,-0.15272,0.0001,10.78264]
[1776730232042,50.75,75806.15,37.8,-0.15259,0.0001,10.77418]
[1776730232532,50.75,75814.71,37.8,-0.15172,0.0001,10.7344]
[1776730233970,50.75,75814.71,37.8,-0.15172,0.0001,10.7344]
[1776730239581,50.75,75815.44,37.8,-0.15162,0.0001,10.72997]
[1776730243966,50.74,75828.01,37.8,-0.15034,0.0001,10.67129]
[1776730246148,50.74,75835.6,37.8,-0.14958,0.0001,10.6361]
[1776730247411,50.74,75836.81,37.8,-0.14946,0.0001,10.6305]
[1776730250672,50.74,75844.08,37.8,-0.14873,0.0001,10.59693]
[1776730255728,50.74,75844.77,37.8,-0.14866,0.0001,10.59395]
[1776730261751,50.74,75840.08,37.8,-0.14914,0.0001,10.61598]
[1776730262364,50.74,75840.08,37.8,-0.14914,0.0001,10.61598]
[1776730264954,50.74,75830.31,37.8,-0.15012,0.0001,10.66115]
[1776730270199,50.74,75835.51,37.8,-0.1496,0.0001,10.63697]
[1776730275280,50.74,75838.0,37.8,-0.14935,0.0001,10.62542]
[1776730284910,50.74,75842.0,37.8,-0.14895,0.0001,10.60709]
[1776730285908,50.74,75842.0,37.8,-0.14895,0.0001,10.60709]
[1776730290954,50.74,75841.22,37.8,-0.14903,0.0001,10.61076]
[1776730292158,50.74,75841.22,37.8,-0.14903,0.0001,10.61076]
[1776730297336,50.74,75836.14,37.8,-0.14947,0.0001,10.62849]
[1776730303055,50.74,75838.42,37.8,-0.14924,0.0001,10.61778]
[1776730308091,50.74,75843.1,37.8,-0.14877,0.0001,10.59617]
[1776730313126,50.74,75843.67,37.8,-0.14872,0.0001,10.59367]
[1776730314033,50.74,75843.67,37.8,-0.14872,0.0001,10.59367]
[1776730316371,50.74,75843.93,37.8,-0.14869,0.0001,10.59252]
[1776730317563,50.75,75844.11,37.8,-0.14868,0.0001,10.59175]
[1776730320326,50.75,75843.85,37.8,-0.1487,0.0001,10.593]
[1776730322189,50.75,75834.98,37.8,-0.14959,0.0001,10.63401]
[1776730327224,50.74,75837.71,37.8,-0.14932,0.0001,10.62126]
[1776730331252,50.74,75825.8,37.8,-0.15051,0.0001,10.67617]
[1776730331496,50.74,75825.8,37.8,-0.15051,0.0001,10.67617]
[1776730332414,50.74,75826.09,37.8,-0.15048,0.0001,10.67473]
[1776730337562,50.74,75825.9,37.8,-0.15049,0.0001,10.67522]
[1776730343335,50.74,75818.47,37.8,-0.15123,0.0001,10.70882]
[1776730347784,50.74,75818.62,37.8,-0.1512,0.0001,10.70755]
[1776730353406,50.73,75822.89,37.8,-0.15069,0.0001,10.68137]
[1776730357857,50.73,75820.05,37.8,-0.15097,0.0001,10.69402]
[1776730357859,50.73,75820.05,37.8,-0.15097,0.0001,10.69402]
[1776730358229,50.73,75820.05,37.8,-0.15097,0.0001,10.69402]
[1776730359257,50.73,75850.4,37.8,-0.14792,0.0001,10.55349]
[1776730360054,50.73,75850.4,37.8,-0.14792,0.0001,10.55349]
[1776730360131,50.73,75850.4,37.8,-0.14792,0.0001,10.55349]
[1776730360434,50.73,75850.4,37.8,-0.14792,0.0001,10.55349]
[1776730360393,50.73,75857.04,37.8,-0.14726,0.0001,10.52285]
[1776730360451,50.73,75857.04,37.8,-0.14726,0.0001,10.52285]
[1776730360591,50.73,75857.04,37.8,-0.14726,0.0001,10.52285]
[1776730360601,50.73,75860.81,37.8,-0.14688,0.0001,10.50543]
[1776730362658,50.73,75860.96,37.8,-0.14686,0.0001,10.50446]
[1776730362850,50.73,75860.96,37.8,-0.14686,0.0001,10.50446]
[1776730365106,50.73,75861.05,37.8,-0.14684,0.0001,10.50362]
[1776730366473,50.72,75861.92,37.8,-0.14675,0.0001,10.49917]
[1776730367238,50.72,75861.92,37.8,-0.14675,0.0001,10.49917]
[1776730374164,50.72,75862.68,37.8,-0.14664,0.0001,10.4943]
[1776730379555,50.71,75867.71,37.8,-0.14611,0.0001,10.46941]
[1776730380082,50.71,75867.71,37.8,-0.14611,0.0001,10.46941]
[1776730383622,50.71,75879.91,37.8,-0.14489,0.0001,10.41211]
[1776730387258,50.71,75881.6,37.8,-0.14472,0.0001,10.40408]
[1776730390131,50.7,75879.83,37.8,-0.14489,0.0001,10.41194]
[1776730395709,50.7,75878.88,37.8,-0.14496,0.0001,10.41559]
[1776730399991,50.7,75881.58,37.8,-0.14469,0.0001,10.4029]
[1776730400524,50.7,75882.3,37.8,-0.14462,0.0001,10.39951]
[1776730401756,50.7,75882.62,37.8,-0.14459,0.0001,10.39799]
[1776730401875,50.7,75882.62,37.8,-0.14459,0.0001,10.39799]
[1776730401898,50.7,75890.11,37.8,-0.14386,0.0001,10.36335]
[1776730403768,50.7,75897.26,37.8,-0.14316,0.0001,10.33039]
[1776730407081,50.7,75897.87,37.8,-0.1431,0.0001,10.32768]
[1776730408116,50.7,75898.04,37.8,-0.14309,0.0001,10.32695]
[1776730412583,50.7,75903.93,37.8,-0.14246,0.0001,10.29448]
[1776730412777,50.7,75903.93,37.8,-0.14246,0.0001,10.29448]
[1776730413305,50.7,75916.83,37.8,-0.14121,0.0001,10.23507]
[1776730413839,50.7,75926.01,37.8,-0.14033,0.0001,10.19278]
[1776730417867,50.7,75918.24,37.8,-0.14108,0.0001,10.22894]
[1776730422902,50.7,75919.57,37.8,-0.14096,0.0001,10.22297]
[1776730427937,50.71,75929.15,37.8,-0.14004,0.0001,10.17902]
[1776730433470,50.71,75928.83,37.8,-0.14008,0.0001,10.18083]
[1776730438062,50.71,75928.63,37.8,-0.1401,0.0001,10.18205]
[1776730438098,50.71,75928.63,37.8,-0.1401,0.0001,10.18205]
[1776730438149,50.71,75923.16,37.8,-0.14063,0.0001,10.20741]
[1776730440022,50.71,75914.34,37.8,-0.14149,0.0001,10.24843]
[1776730442039,50.71,75914.37,37.8,-0.14149,0.0001,10.24842]
[1776730448078,50.72,75914.65,37.8,-0.14148,0.0001,10.24808]
[1776730455127,50.72,75914.58,37.8,-0.14151,0.0001,10.24937]
[1776730458814,50.72,75918.03,37.8,-0.14118,0.0001,10.23389]
[1776730459155,50.72,75923.31,37.8,-0.14068,0.0001,10.20971]
[1776730464191,50.72,75926.9,37.8,-0.14034,0.0001,10.19346]
[1776730467037,50.72,75927.03,37.8,-0.14033,0.0001,10.19298]
[1776730467212,50.72,75927.22,37.8,-0.14031,0.0001,10.19217]
[1776730468115,50.72,75927.22,37.8,-0.14031,0.0001,10.19217]
[1776730469491,50.73,75925.74,37.8,-0.14046,0.0001,10.19919]
[1776730470460,50.73,75929.29,37.8,-0.14012,0.0001,10.18307]
[1776730476172,50.73,75931.4,37.8,-0.13986,0.0001,10.16798]
[1776730478614,50.73,75929.61,37.8,-0.14004,0.0001,10.17642]
[1776730478626,50.73,75929.61,37.8,-0.14004,0.0001,10.17642]
[1776730478679,50.73,75929.61,37.8,-0.14004,0.0001,10.17642]
[1776730479297,50.73,75928.82,37.8,-0.14012,0.0001,10.18012]
[1776730481489,50.73,75926.66,37.8,-0.14033,0.0001,10.19029]
[1776730484494,50.73,75926.41,37.8,-0.14036,0.0001,10.19186]
[1776730484805,50.73,75922.22,37.8,-0.14077,0.0001,10.21157]
[1776730484809,50.73,75922.22,37.8,-0.14077,0.0001,10.21157]
[1776730484905,50.73,75922.22,37.8,-0.14077,0.0001,10.21157]
[1776730485058,50.73,75922.22,37.8,-0.14077,0.0001,10.21157]
[1776730485342,50.73,75915.42,37.8,-0.14143,0.0001,10.24291]
[1776730486273,50.73,75915.42,37.8,-0.14143,0.0001,10.24291]
[1776730486349,50.73,75905.77,37.8,-0.14237,0.0001,10.28754]
[1776730487891,50.73,75906.6,37.8,-0.14228,0.0001,10.28362]
[1776730490022,50.73,75906.53,37.8,-0.14229,0.0001,10.28377]
[1776730490051,50.73,75906.53,37.8,-0.14229,0.0001,10.28377]
[1776730490444,50.73,75906.53,37.8,-0.14229,0.0001,10.28377]
[1776730490498,50.73,75900.57,37.8,-0.14287,0.0001,10.31117]
[1776730496421,50.73,75902.3,37.8,-0.1427,0.0001,10.30347]
[1776730501458,50.73,75892.61,37.8,-0.14365,0.0001,10.34844]
[1776730502956,50.73,75889.5,37.8,-0.14396,0.0001,10.36279]
[1776730503211,50.73,75889.5,37.8,-0.14396,0.0001,10.36279]
[1776730503235,50.73,75889.5,37.8,-0.14396,0.0001,10.36279]
[1776730503310,50.73,75889.5,37.8,-0.14396,0.0001,10.36279]
[1776730503584,50.73,75889.5,37.8,-0.14396,0.0001,10.36279]
[1776730503470,50.73,75880.65,37.8,-0.14482,0.0001,10.40361]
[1776730504216,50.73,75880.65,37.8,-0.14482,0.0001,10.40361]
[1776730505123,50.74,75879.11,37.8,-0.14498,0.0001,10.41079]
[1776730505124,50.74,75879.11,37.8,-0.14498,0.0001,10.41079]
[1776730506088,50.74,75873.27,37.8,-0.14555,0.0001,10.43783]
[1776730506232,50.74,75873.27,37.8,-0.14555,0.0001,10.43783]
[1776730506575,50.74,75881.21,37.8,-0.14477,0.0001,10.40121]
[1776730507591,50.74,75888.35,37.8,-0.14407,0.0001,10.36819]
[1776730509507,50.74,75886.75,37.8,-0.14423,0.0001,10.37555]
[1776730512328,50.74,75875.47,37.8,-0.14534,0.0001,10.4277]
[1776730517571,50.73,75879.97,37.8,-0.14489,0.0001,10.40655]
[1776730518752,50.73,75881.64,37.8,-0.14472,0.0001,10.39877]
[1776730523970,50.73,75886.12,37.8,-0.14428,0.0001,10.3779]
[1776730531186,50.73,75881.22,37.8,-0.14475,0.0001,10.40018]
[1776730534708,50.73,75891.53,37.8,-0.14368,0.0001,10.34666]
[1776730540560,50.73,75893.31,37.8,-0.1435,0.0001,10.33849]
[1776730550820,50.73,75888.76,37.8,-0.14395,0.0001,10.35954]
[1776730553985,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730554244,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730554433,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730554457,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730554501,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730554547,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730555169,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730555568,50.73,75892.15,37.8,-0.14362,0.0001,10.34389]
[1776730555557,50.73,75907.76,37.8,-0.1421,0.0001,10.2719]
[1776730556233,50.73,75916.92,37.8,-0.14121,0.0001,10.22964]
[1776730557620,50.73,75916.92,37.8,-0.14121,0.0001,10.22964]
[1776730558609,50.73,75919.16,37.8,-0.141,0.0001,10.21951]
[1776730558966,50.73,75919.16,37.8,-0.141,0.0001,10.21951]
[1776730559683,50.73,75919.06,37.8,-0.14101,0.0001,10.22015]
[1776730559883,50.73,75918.26,37.8,-0.14109,0.0001,10.22401]
[1776730563789,50.73,75917.49,37.8,-0.14117,0.0001,10.2276]
[1776730563911,50.73,75917.46,37.8,-0.14117,0.0001,10.22778]
[1776730568946,50.74,75914.24,37.8,-0.1415,0.0001,10.24342]
[1776730570174,50.74,75914.24,37.8,-0.1415,0.0001,10.24342]
[1776730573580,50.74,75915.02,37.8,-0.14143,0.0001,10.24029]
[1776730578482,50.74,75915.83,37.8,-0.14137,0.0001,10.23739]
[1776730578573,50.74,75916.88,37.8,-0.14127,0.0001,10.23272]
[1776730579521,50.74,75916.88,37.8,-0.14127,0.0001,10.23272]
[1776730579985,50.74,75920.06,37.8,-0.14097,0.0001,10.21808]
[1776730580020,50.74,75920.06,37.8,-0.14097,0.0001,10.21808]
[1776730580046,50.74,75920.06,37.8,-0.14097,0.0001,10.21808]
[1776730580053,50.74,75920.06,37.8,-0.14097,0.0001,10.21808]
[1776730580316,50.74,75920.06,37.8,-0.14097,0.0001,10.21808]
[1776730580880,50.74,75915.86,37.8,-0.14137,0.0001,10.23746]
[1776730581024,50.74,75915.86,37.8,-0.14137,0.0001,10.23746]
[1776730581045,50.74,75893.59,37.8,-0.14354,0.0001,10.34014]
[1776730581718,50.74,75893.59,37.8,-0.14354,0.0001,10.34014]
[1776730582318,50.74,75893.59,37.8,-0.14354,0.0001,10.34014]
[1776730582426,50.74,75887.18,37.8,-0.14416,0.0001,10.36957]
[1776730587450,50.74,75888.08,37.8,-0.14408,0.0001,10.36577]
[1776730587484,50.74,75888.08,37.8,-0.14408,0.0001,10.36577]
[1776730587551,50.75,75887.81,37.8,-0.14411,0.0001,10.36727]
[1776730588199,50.75,75887.81,37.8,-0.14411,0.0001,10.36727]
[1776730588300,50.75,75887.54,37.8,-0.14414,0.0001,10.36847]
[1776730590557,50.75,75887.68,37.8,-0.14412,0.0001,10.36795]
[1776730592122,50.75,75896.25,37.8,-0.14323,0.0001,10.32285]
[1776730592852,50.75,75896.25,37.8,-0.14323,0.0001,10.32285]
[1776730592902,50.75,75896.25,37.8,-0.14323,0.0001,10.32285]
[1776730593150,50.75,75896.25,37.8,-0.14323,0.0001,10.32285]
[1776730593468,50.75,75896.25,37.8,-0.14323,0.0001,10.32285]
[1776730593569,50.75,75902.11,37.8,-0.14266,0.0001,10.29588]
[1776730596501,50.75,75904.17,37.8,-0.14246,0.0001,10.28625]
[1776730599655,50.75,75904.05,37.8,-0.14246,0.0001,10.28661]
[1776730600003,50.74,75903.41,37.8,-0.14252,0.0001,10.28949]
[1776730606225,50.74,75903.98,37.8,-0.14246,0.0001,10.28637]
[1776730608128,50.74,75904.02,37.8,-0.14245,0.0001,10.28613]
[1776730608473,50.74,75904.02,37.8,-0.14245,0.0001,10.28613]
[1776730610020,50.74,75902.64,37.8,-0.14259,0.0001,10.29237]
[1776730610711,50.74,75902.42,37.8,-0.14261,0.0001,10.29332]
[1776730616295,50.74,75902.14,37.8,-0.14262,0.0001,10.29416]
[1776730621331,50.74,75903.72,37.8,-0.14246,0.0001,10.28654]
[1776730623332,50.74,75904.79,37.8,-0.14236,0.0001,10.28155]
[1776730623436,50.74,75904.79,37.8,-0.14236,0.0001,10.28155]
[1776730624352,50.74,75915.91,37.8,-0.14128,0.0001,10.2302]
[1776730627613,50.74,75920.52,37.8,-0.14084,0.0001,10.20904]
[1776730628379,50.74,75920.49,37.8,-0.14084,0.0001,10.20914]
[1776730631745,50.74,75923.43,37.8,-0.14055,0.0001,10.19533]
[1776730632408,50.74,75922.86,37.8,-0.1406,0.0001,10.19789]
[1776730633300,50.74,75922.86,37.8,-0.1406,0.0001,10.19789]
[1776730636910,50.74,75922.48,37.8,-0.14064,0.0001,10.19991]
[1776730639457,50.74,75910.25,37.8,-0.14183,0.0001,10.25641]
[1776730640096,50.74,75910.25,37.8,-0.14183,0.0001,10.25641]
[1776730640464,50.74,75917.74,37.8,-0.1411,0.0001,10.22189]
[1776730642038,50.74,75920.88,37.8,-0.1408,0.0001,10.20746]
[1776730642485,50.74,75920.84,37.8,-0.14081,0.0001,10.20771]
[1776730646151,50.74,75919.89,37.8,-0.14089,0.0001,10.21183]
[1776730646505,50.74,75920.33,37.8,-0.14085,0.0001,10.20971]
[1776730651541,50.74,75920.3,37.8,-0.1408,0.0001,10.20441]
[1776730652533,50.74,75920.3,37.8,-0.1408,0.0001,10.20441]
[1776730652549,50.74,75923.56,37.8,-0.14048,0.0001,10.18944]
[1776730653556,50.74,75931.36,37.8,-0.13973,0.0001,10.15344]
[1776730658591,50.74,75934.51,37.8,-0.13943,0.0001,10.13883]
[1776730663626,50.74,75933.89,37.8,-0.13949,0.0001,10.1416]
[1776730668662,50.74,75935.4,37.8,-0.13934,0.0001,10.13462]
[1776730673698,50.74,75927.3,37.8,-0.14012,0.0001,10.17188]
[1776730678733,50.74,75932.38,37.8,-0.13962,0.0001,10.14824]
[1776730678901,50.74,75932.38,37.8,-0.13962,0.0001,10.14824]
[1776730679740,50.74,75944.61,37.8,-0.13845,0.0001,10.09193]
[1776730681753,50.74,75936.22,37.8,-0.13926,0.0001,10.13067]
[1776730686617,50.74,75928.92,37.8,-0.13996,0.0001,10.16419]
[1776730691824,50.74,75925.69,37.8,-0.14026,0.0001,10.17886]
[1776730696712,50.73,75924.94,37.8,-0.14033,0.0001,10.18218]
[1776730696728,50.73,75924.94,37.8,-0.14033,0.0001,10.18218]
[1776730697032,50.73,75923.31,37.8,-0.14049,0.0001,10.18971]
[1776730702903,50.74,75918.88,37.8,-0.14093,0.0001,10.21064]
[1776730705270,50.74,75911.6,37.8,-0.14164,0.0001,10.24445]
[1776730708361,50.74,75913.11,37.8,-0.14149,0.0001,10.23754]
[1776730713230,50.74,75912.92,37.8,-0.14145,0.0001,10.23303]
[1776730719211,50.74,75909.4,37.8,-0.1418,0.0001,10.24956]
[1776730725057,50.74,75911.15,37.8,-0.14164,0.0001,10.24188]
[1776730726887,50.74,75910.86,37.8,-0.14167,0.0001,10.24328]
[1776730730431,50.74,75909.9,37.8,-0.14177,0.0001,10.24788]
[1776730730444,50.74,75908.2,37.8,-0.14193,0.0001,10.25577]
[1776730734449,50.74,75905.31,37.8,-0.14221,0.0001,10.26878]
[1776730734477,50.74,75903.98,37.8,-0.14233,0.0001,10.27478]
[1776730735039,50.74,75903.98,37.8,-0.14233,0.0001,10.27478]
[1776730741169,50.74,75898.31,37.8,-0.14288,0.0001,10.30076]
[1776730746215,50.74,75896.62,37.8,-0.14304,0.0001,10.30835]
[1776730747245,50.74,75896.62,37.8,-0.14304,0.0001,10.30829]
[1776730753252,50.74,75902.24,37.8,-0.14248,0.0001,10.28191]
[1776730757246,50.74,75901.76,37.8,-0.14253,0.0001,10.28399]
[1776730761086,50.74,75905.1,37.8,-0.1422,0.0001,10.26842]
[1776730761317,50.74,75905.1,37.8,-0.1422,0.0001,10.26842]
[1776730762093,50.74,75906.47,37.8,-0.14207,0.0001,10.26208]
[1776730762152,50.74,75906.47,37.8,-0.14207,0.0001,10.26208]
[1776730762620,50.74,75917.92,37.8,-0.14096,0.0001,10.20928]
[1776730768360,50.73,75911.77,37.8,-0.14153,0.0001,10.23682]
[1776730773853,50.73,75912.85,37.8,-0.14136,0.0001,10.2256]
[1776730778663,50.73,75909.77,37.8,-0.14165,0.0001,10.23928]
[1776730779842,50.73,75911.45,37.8,-0.14148,0.0001,10.23142]
[1776730780445,50.73,75911.95,37.8,-0.14143,0.0001,10.22909]
[1776730783928,50.73,75908.36,37.8,-0.14178,0.0001,10.24585]
[1776730784480,50.73,75908.29,37.8,-0.14179,0.0001,10.24623]
[1776730791723,50.73,75906.91,37.8,-0.14192,0.0001,10.25227]
[1776730797920,50.72,75906.9,37.8,-0.14191,0.0001,10.25173]
[1776730797953,50.72,75906.9,37.8,-0.14191,0.0001,10.25173]
[1776730798871,50.72,75905.63,37.8,-0.14203,0.0001,10.25747]
[1776730801739,50.72,75902.06,37.8,-0.14238,0.0001,10.27408]
[1776730807641,50.73,75899.02,37.8,-0.14268,0.0001,10.28844]
[1776730809585,50.73,75899.99,37.8,-0.14259,0.0001,10.28398]
[1776730809597,50.73,75899.99,37.8,-0.14259,0.0001,10.28398]
[1776730812008,50.73,75902.27,37.8,-0.14237,0.0001,10.27355]
[1776730815697,50.73,75911.31,37.8,-0.14149,0.0001,10.23204]
[1776730820732,50.73,75909.46,37.8,-0.14168,0.0001,10.24099]
[1776730822760,50.73,75909.32,37.8,-0.1417,0.0001,10.2417]
[1776730827170,50.73,75900.08,37.8,-0.1426,0.0001,10.2845]
[1776730832529,50.73,75893.86,37.8,-0.14314,0.0001,10.30736]
[1776730833517,50.73,75894.01,37.8,-0.14312,0.0001,10.30663]
[1776730833535,50.73,75894.01,37.8,-0.14312,0.0001,10.30663]
[1776730834382,50.73,75893.94,37.8,-0.14313,0.0001,10.30691]
[1776730834618,50.73,75893.94,37.8,-0.14313,0.0001,10.30691]
[1776730835878,50.73,75892.18,37.8,-0.1433,0.0001,10.31498]
[1776730836844,50.73,75882.52,37.8,-0.14425,0.0001,10.35956]
[1776730839963,50.73,75880.69,37.8,-0.14443,0.0001,10.36812]
[1776730840009,50.73,75880.69,37.8,-0.14443,0.0001,10.36812]
[1776730845676,50.73,75880.35,37.8,-0.14446,0.0001,10.36978]
[1776730845731,50.73,75880.35,37.8,-0.14446,0.0001,10.36978]
[1776730850942,50.73,75867.26,37.8,-0.14575,0.0001,10.42999]
[1776730860015,50.73,75865.85,37.8,-0.14588,0.0001,10.43592]
[1776730865046,50.73,75865.77,37.8,-0.14588,0.0001,10.43616]
[1776730867462,50.73,75876.17,37.8,-0.14485,0.0001,10.38787]
[1776730869163,50.72,75882.36,37.8,-0.14424,0.0001,10.35925]
[1776730869982,50.73,75885.53,37.8,-0.14393,0.0001,10.34467]
[1776730871033,50.73,75885.99,37.8,-0.14389,0.0001,10.34255]
[1776730874906,50.73,75887.28,37.8,-0.14376,0.0001,10.33678]
[1776730880641,50.73,75889.12,37.8,-0.14359,0.0001,10.32869]
[1776730884367,50.73,75890.8,37.8,-0.14343,0.0001,10.32127]
[1776730890219,50.73,75893.36,37.8,-0.1432,0.0001,10.31007]
[1776730895254,50.73,75890.4,37.8,-0.14343,0.0001,10.31838]
[1776730900289,50.73,75892.91,37.8,-0.14319,0.0001,10.30711]
[1776730905489,50.74,75894.73,37.8,-0.14302,0.0001,10.29902]
[1776730911366,50.74,75900.97,37.8,-0.14243,0.0001,10.27106]
[1776730916401,50.74,75900.59,37.8,-0.14248,0.0001,10.27346]
[1776730920929,50.75,75893.57,37.8,-0.14318,0.0001,10.30633]
[1776730925944,50.75,75902.28,37.8,-0.14234,0.0001,10.26658]
[1776730932516,50.75,75904.01,37.8,-0.14219,0.0001,10.25962]
[1776730934040,50.75,75904.01,37.8,-0.14219,0.0001,10.25962]
[1776730934253,50.75,75903.97,37.8,-0.14219,0.0001,10.25994]
[1776730934781,50.75,75903.97,37.8,-0.14219,0.0001,10.25994]
[1776730934798,50.75,75903.97,37.8,-0.14219,0.0001,10.25994]
[1776730934842,50.75,75903.97,37.8,-0.14219,0.0001,10.25994]
[1776730935012,50.75,75910.03,37.8,-0.14161,0.0001,10.23216]
[1776730936544,50.75,75919.96,37.8,-0.14064,0.0001,10.18616]
[1776730941578,50.75,75919.82,37.8,-0.14065,0.0001,10.1864]
[1776730942337,50.75,75919.82,37.8,-0.14065,0.0001,10.1864]
[1776730942585,50.75,75919.86,37.8,-0.14064,0.0001,10.18614]
[1776730947638,50.75,75919.71,37.8,-0.14067,0.0001,10.18728]
[1776730952656,50.75,75919.85,37.8,-0.1406,0.0001,10.1814]
[1776730957691,50.76,75918.91,37.8,-0.1407,0.0001,10.18628]
[1776730958307,50.76,75918.91,37.8,-0.1407,0.0001,10.18628]
[1776730960963,50.76,75908.49,37.8,-0.14172,0.0001,10.23458]
[1776730966778,50.76,75902.83,37.8,-0.14227,0.0001,10.26086]
[1776730969024,50.76,75902.8,37.8,-0.14227,0.0001,10.26102]
[1776730974834,50.76,75904.35,37.8,-0.14213,0.0001,10.25408]
[1776730980875,50.76,75905.05,37.8,-0.14207,0.0001,10.25112]
[1776730982227,50.76,75904.97,37.8,-0.14207,0.0001,10.25154]
[1776730987455,50.76,75903.68,37.8,-0.14221,0.0001,10.25775]
[1776730989635,50.76,75903.16,37.8,-0.14226,0.0001,10.26023]
[1776730994974,50.76,75902.03,37.8,-0.14237,0.0001,10.26568]
[1776730995564,50.76,75902.03,37.8,-0.14237,0.0001,10.26568]
[1776730997185,50.76,75894.33,37.8,-0.14312,0.0001,10.30123]
[1776730998709,50.76,75894.18,37.8,-0.14314,0.0001,10.30191]
[1776731004037,50.76,75894.73,37.8,-0.14308,0.0001,10.29924]
[1776731006350,50.76,75891.96,37.8,-0.14335,0.0001,10.31195]
[1776731008785,50.76,75892.16,37.8,-0.14333,0.0001,10.31093]
[1776731008810,50.76,75892.16,37.8,-0.14333,0.0001,10.31093]
[1776731012349,50.76,75892.29,37.8,-0.14325,0.0001,10.30438]
[1776731012385,50.76,75892.29,37.8,-0.14325,0.0001,10.30438]
[1776731012488,50.76,75892.29,37.8,-0.14325,0.0001,10.30438]
[1776731012909,50.76,75892.29,37.8,-0.14325,0.0001,10.30438]
[1776731012936,50.76,75892.29,37.8,-0.14325,0.0001,10.30438]
[1776731012950,50.76,75892.29,37.8,-0.14325,0.0001,10.30438]
[1776731013100,50.76,75916.12,37.8,-0.14093,0.0001,10.19451]
[1776731013346,50.76,75916.12,37.8,-0.14093,0.0001,10.19451]
[1776731014107,50.76,75940.36,37.8,-0.1386,0.0001,10.08284]
[1776731014519,50.76,75940.36,37.8,-0.1386,0.0001,10.08284]
[1776731015916,50.76,75937.09,37.8,-0.13892,0.0001,10.09812]
[1776731016121,50.76,75935.62,37.8,-0.13906,0.0001,10.10495]
[1776731016690,50.76,75935.62,37.8,-0.13906,0.0001,10.10495]
[1776731016729,50.76,75935.62,37.8,-0.13906,0.0001,10.10483]
[1776731017670,50.76,75935.62,37.8,-0.13906,0.0001,10.10483]
[1776731023010,50.76,75936.12,37.8,-0.13902,0.0001,10.10277]
[1776731028207,50.76,75931.2,37.8,-0.1395,0.0001,10.12578]
[1776731029391,50.76,75931.2,37.8,-0.1395,0.0001,10.12578]
[1776731035257,50.76,75933.0,37.8,-0.13933,0.0001,10.11774]
[1776731040444,50.77,75936.77,37.8,-0.13897,0.0001,10.10061]
[1776731041894,50.77,75936.97,37.8,-0.13895,0.0001,10.09976]
[1776731042141,50.77,75936.97,37.8,-0.13895,0.0001,10.09976]
[1776731043014,50.77,75938.17,37.8,-0.13884,0.0001,10.0943]
[1776731044141,50.77,75941.56,37.8,-0.13852,0.0001,10.07879]
[1776731046603,50.77,75942.5,37.8,-0.13843,0.0001,10.07466]
[1776731052377,50.77,75945.72,37.8,-0.13814,0.0001,10.0607]
[1776731055072,50.77,75946.51,37.8,-0.13807,0.0001,10.05718]
[1776731056029,50.77,75947.1,37.8,-0.13802,0.0001,10.05458]
[1776731056127,50.77,75947.1,37.8,-0.13802,0.0001,10.05458]
[1776731058033,50.77,75947.88,37.8,-0.13795,0.0001,10.05123]
[1776731058074,50.77,75947.88,37.8,-0.13795,0.0001,10.05123]
[1776731059425,50.78,75955.7,37.8,-0.13721,9e-05,10.01569]
[1776731064461,50.78,75950.32,37.8,-0.13774,0.0001,10.04124]
[1776731068070,50.78,75950.51,37.8,-0.13773,0.0001,10.04063]
[1776731068076,50.78,75950.51,37.8,-0.13773,0.0001,10.04063]
[1776731073216,50.78,75950.47,37.8,-0.13768,0.0001,10.03579]
[1776731073942,50.78,75950.47,37.8,-0.13768,0.0001,10.03579]
[1776731074951,50.78,75950.5,37.8,-0.13769,0.0001,10.03593]
[1776731080573,50.79,75947.41,37.8,-0.138,0.0001,10.05108]
[1776731081335,50.79,75947.41,37.8,-0.138,0.0001,10.05108]
[1776731081985,50.79,75947.41,37.8,-0.138,0.0001,10.05108]
[1776731087454,50.79,75942.68,37.8,-0.13846,0.0001,10.07344]
[1776731087578,50.79,75942.68,37.8,-0.13846,0.0001,10.07344]
[1776731088111,50.79,75942.68,37.8,-0.13846,0.0001,10.07344]
[1776731089339,50.79,75938.49,37.8,-0.13887,0.0001,10.09288]
[1776731094230,50.79,75937.43,37.8,-0.13897,0.0001,10.09807]
[1776731096145,50.79,75936.97,37.8,-0.13902,0.0001,10.10025]
[1776731096887,50.79,75935.52,37.8,-0.13916,0.0001,10.10687]
[1776731097237,50.79,75935.52,37.8,-0.13916,0.0001,10.10687]
[1776731097907,50.79,75935.52,37.8,-0.13916,0.0001,10.10687]
[1776731098949,50.79,75934.83,37.8,-0.13922,0.0001,10.10992]
[1776731099032,50.79,75933.39,37.8,-0.13936,0.0001,10.11641]
[1776731100977,50.79,75933.34,37.8,-0.13936,0.0001,10.11668]
[1776731101232,50.79,75933.28,37.8,-0.13937,0.0001,10.117]
[1776731102010,50.79,75933.28,37.8,-0.13937,0.0001,10.117]
[1776731104745,50.79,75922.26,37.8,-0.14043,0.0001,10.16781]
[1776731106759,50.79,75913.14,37.8,-0.14131,0.0001,10.2097]
[1776731111830,50.79,75908.47,37.8,-0.14175,0.0001,10.23076]
[1776731112712,50.79,75902.54,37.8,-0.14232,0.0001,10.25795]
[1776731112935,50.79,75902.54,37.8,-0.14232,0.0001,10.25795]
[1776731112965,50.79,75902.54,37.8,-0.14232,0.0001,10.25795]
[1776731113055,50.79,75902.54,37.8,-0.14232,0.0001,10.25795]
[1776731113060,50.79,75899.31,37.8,-0.14263,0.0001,10.27266]
[1776731113284,50.79,75899.31,37.8,-0.14263,0.0001,10.27266]
[1776731114161,50.79,75899.31,37.8,-0.14263,0.0001,10.27266]
[1776731113808,50.79,75883.82,37.8,-0.14415,0.0001,10.34402]
[1776731114943,50.79,75876.56,37.8,-0.14486,0.0001,10.37737]
[1776731115379,50.79,75876.56,37.8,-0.14486,0.0001,10.37737]
[1776731120857,50.78,75870.71,37.8,-0.14541,0.0001,10.40329]
[1776731123927,50.78,75870.13,37.8,-0.14546,0.0001,10.40554]
[1776731124671,50.78,75869.41,37.8,-0.14553,0.0001,10.40865]
[1776731129596,50.78,75868.8,37.8,-0.14557,0.0001,10.41037]
[1776731131465,50.77,75866.09,37.8,-0.14582,0.0001,10.42242]
[1776731136968,50.77,75867.21,37.8,-0.14562,0.0001,10.41017]
[1776731137247,50.77,75867.21,37.8,-0.14562,0.0001,10.41017]
[1776731137288,50.77,75867.21,37.8,-0.14562,0.0001,10.41017]
[1776731143011,50.76,75876.21,37.8,-0.14471,0.0001,10.36747]
[1776731143754,50.76,75876.21,37.8,-0.14471,0.0001,10.36747]
[1776731144022,50.76,75878.43,37.8,-0.14449,0.0001,10.35706]
[1776731147045,50.76,75886.73,37.8,-0.14366,0.0001,10.31788]
[1776731152083,50.75,75886.96,37.8,-0.14361,0.0001,10.31551]
[1776731157118,50.75,75883.6,37.8,-0.14391,0.0001,10.32966]
[1776731163160,50.74,75879.78,37.8,-0.14425,0.0001,10.34551]
[1776731164725,50.74,75878.24,37.8,-0.14439,0.0001,10.35231]
[1776731165174,50.74,75876.32,37.8,-0.14457,0.0001,10.36086]
[1776731167098,50.73,75874.79,37.8,-0.14472,0.0001,10.36775]
[1776731168446,50.73,75866.08,37.8,-0.14557,0.0001,10.4076]
[1776731168695,50.73,75866.08,37.8,-0.14557,0.0001,10.4076]
[1776731168712,50.73,75866.08,37.8,-0.14557,0.0001,10.4076]
[1776731169110,50.73,75866.08,37.8,-0.14557,0.0001,10.4076]
[1776731171877,50.73,75863.82,37.8,-0.14578,0.0001,10.41736]
[1776731175540,50.73,75856.36,37.8,-0.1465,0.0001,10.45081]
[1776731178827,50.72,75856.77,37.8,-0.14644,0.0001,10.44809]
[1776731183182,50.72,75857.59,37.8,-0.14635,0.0001,10.44349]
[1776731185007,50.71,75851.4,37.8,-0.14694,0.0001,10.47126]
[1776731185020,50.71,75851.4,37.8,-0.14694,0.0001,10.47126]
[1776731185122,50.71,75839.2,37.8,-0.14816,0.0001,10.52735]
[1776731187222,50.71,75837.89,37.8,-0.14829,0.0001,10.5334]
[1776731187329,50.71,75837.65,37.8,-0.14829,0.0001,10.53375]
[1776731188836,50.71,75837.65,37.8,-0.14829,0.0001,10.53375]
[1776731191175,50.71,75838.3,37.8,-0.14822,0.0001,10.53028]
[1776731191187,50.71,75838.3,37.8,-0.14822,0.0001,10.53028]
[1776731191193,50.7,75840.69,37.8,-0.14791,0.0001,10.51305]
[1776731193973,50.7,75843.49,37.8,-0.14763,0.0001,10.50005]
[1776731195151,50.7,75842.21,37.8,-0.14775,0.0001,10.50589]
[1776731197742,50.7,75838.97,37.8,-0.14808,0.0001,10.52078]
[1776731197781,50.7,75838.97,37.8,-0.14808,0.0001,10.52078]
[1776731197782,50.7,75838.97,37.8,-0.14808,0.0001,10.52078]
[1776731197787,50.7,75838.97,37.8,-0.14808,0.0001,10.52078]
[1776731198032,50.7,75838.97,37.8,-0.14808,0.0001,10.52078]
[1776731198118,50.7,75841.28,37.8,-0.14784,0.0001,10.50998]
[1776731198845,50.7,75841.28,37.8,-0.14784,0.0001,10.50998]
[1776731199992,50.7,75844.65,37.8,-0.1475,0.0001,10.49403]
[1776731199999,50.7,75848.84,37.8,-0.14707,0.0001,10.47431]
[1776731201103,50.7,75848.84,37.8,-0.14707,0.0001,10.47431]
[1776731201205,50.7,75846.85,37.8,-0.14727,0.0001,10.48335]
[1776731201913,50.7,75846.85,37.8,-0.14727,0.0001,10.48335]
[1776731202079,50.7,75845.9,37.8,-0.14736,0.0001,10.48742]
[1776731207100,50.69,75849.37,37.8,-0.147,0.0001,10.4707]
[1776731207201,50.69,75849.14,37.8,-0.14702,0.0001,10.47162]
[1776731208969,50.69,75849.09,37.8,-0.14701,0.0001,10.47154]
[1776731210298,50.69,75849.12,37.8,-0.147,0.0001,10.47109]
[1776731210851,50.69,75850.72,37.8,-0.14684,0.0001,10.46338]
[1776731211387,50.69,75851.86,37.8,-0.14672,0.0001,10.45797]
[1776731211513,50.69,75851.39,37.8,-0.14676,0.0001,10.45986]
[1776731217212,50.69,75848.93,37.8,-0.147,0.0001,10.47071]
[1776731220777,50.68,75847.27,37.8,-0.14715,0.0001,10.47779]
[1776731223200,50.68,75853.76,37.8,-0.1465,0.0001,10.44749]
[1776731223288,50.68,75858.64,37.8,-0.14601,0.0001,10.42482]
[1776731226039,50.68,75862.82,37.8,-0.14559,0.0001,10.40504]
[1776731226114,50.68,75862.82,37.8,-0.14559,0.0001,10.40504]
[1776731226546,50.68,75862.72,37.8,-0.14559,0.0001,10.40528]
[1776731227625,50.68,75879.13,37.8,-0.14396,0.0001,10.32905]
[1776731228347,50.68,75879.13,37.8,-0.14396,0.0001,10.32905]
[1776731232335,50.68,75884.98,37.8,-0.14339,0.0001,10.30176]
[1776731232661,50.67,75882.62,37.8,-0.14361,0.0001,10.31235]
[1776731234952,50.67,75882.41,37.8,-0.14363,0.0001,10.31307]
[1776731240717,50.67,75891.3,37.8,-0.14272,0.0001,10.27027]
[1776731243066,50.66,75891.12,37.8,-0.14273,0.0001,10.27091]
[1776731245964,50.66,75884.6,37.8,-0.14336,0.0001,10.30036]
[1776731251794,50.65,75883.52,37.8,-0.14336,0.0001,10.29786]
[1776731256601,50.65,75881.82,37.8,-0.14351,0.0001,10.30466]
[1776731261864,50.64,75885.28,37.8,-0.14314,0.0001,10.28711]
[1776731266898,50.64,75884.45,37.8,-0.14319,0.0001,10.28973]
[1776731271934,50.63,75883.3,37.8,-0.14328,0.0001,10.29382]
[1776731276969,50.63,75882.5,37.8,-0.14333,0.0001,10.29628]
[1776731280152,50.62,75882.32,37.8,-0.14335,0.0001,10.29686]
[1776731280219,50.62,75882.32,37.8,-0.14334,0.0001,10.29636]
[1776731280772,50.62,75882.32,37.8,-0.14334,0.0001,10.29636]
[1776731286032,50.62,75877.66,37.8,-0.14378,0.0001,10.31723]
[1776731286606,50.62,75877.66,37.8,-0.14378,0.0001,10.31723]
[1776731286722,50.62,75877.66,37.8,-0.14378,0.0001,10.31723]
[1776731292074,50.62,75878.07,37.8,-0.14373,0.0001,10.31461]
[1776731297109,50.61,75878.65,37.8,-0.14366,0.0001,10.3114]
[1776731302143,50.61,75880.47,37.8,-0.14347,0.0001,10.30251]
[1776731307181,50.61,75880.74,37.8,-0.14343,0.0001,10.30081]
[1776731311858,50.61,75881.49,37.8,-0.14329,0.0001,10.29127]
[1776731311860,50.61,75881.49,37.8,-0.14329,0.0001,10.29127]
[1776731315718,50.61,75883.7,37.8,-0.14307,0.0001,10.28079]
[1776731316244,50.61,75883.71,37.8,-0.14307,0.0001,10.28068]
[1776731320299,50.6,75883.26,37.8,-0.1431,0.0001,10.28209]
[1776731320308,50.6,75883.26,37.8,-0.1431,0.0001,10.28209]
[1776731326314,50.6,75883.16,37.8,-0.14307,0.0001,10.28097]
[1776731331348,50.59,75882.93,37.8,-0.14307,0.0001,10.28093]
[1776731336384,50.59,75883.07,37.8,-0.14304,0.0001,10.2792]
[1776731338400,50.58,75891.45,37.8,-0.14221,0.0001,10.24004]
[1776731343435,50.58,75889.21,37.8,-0.14241,0.0001,10.24956]
[1776731349210,50.58,75893.04,37.8,-0.14202,0.0001,10.23121]
[1776731354563,50.57,75893.13,37.8,-0.142,0.0001,10.2299]
[1776731359547,50.57,75884.28,37.8,-0.14284,0.0001,10.26999]
[1776731363291,50.57,75895.59,37.8,-0.14172,0.0001,10.21689]
[1776731368295,50.57,75897.99,37.8,-0.14148,0.0001,10.20552]
[1776731370623,50.56,75913.89,37.8,-0.13993,0.0001,10.13163]
[1776731371940,50.56,75913.89,37.8,-0.13993,0.0001,10.13163]
[1776731372127,50.56,75913.89,37.8,-0.13993,0.0001,10.13163]
[1776731372281,50.56,75913.89,37.8,-0.13993,0.0001,10.13163]
[1776731372363,50.56,75908.57,37.8,-0.14039,0.0001,10.15045]
[1776731372954,50.56,75908.57,37.8,-0.14039,0.0001,10.15045]
[1776731373011,50.56,75921.3,37.8,-0.13915,0.0001,10.09142]
[1776731374336,50.56,75921.3,37.8,-0.13915,0.0001,10.09142]
[1776731377529,50.56,75924.36,37.8,-0.13885,0.0001,10.07692]
[1776731379654,50.56,75923.58,37.8,-0.13892,0.0001,10.08036]
[1776731380098,50.56,75923.58,37.8,-0.13892,0.0001,10.08036]
[1776731380154,50.56,75923.58,37.8,-0.13892,0.0001,10.08036]
[1776731380513,50.56,75922.97,37.8,-0.13898,0.0001,10.08309]
[1776731380694,50.56,75922.06,37.8,-0.13907,0.0001,10.08739]
[1776731383655,50.56,75921.83,37.8,-0.13909,0.0001,10.08865]
[1776731384320,50.56,75921.83,37.8,-0.13909,0.0001,10.08865]
[1776731385864,50.56,75922.37,37.8,-0.13905,0.0001,10.08637]
[1776731386444,50.56,75922.37,37.8,-0.13905,0.0001,10.08637]
[1776731385917,50.56,75922.37,37.8,-0.13905,0.0001,10.08648]
[1776731387207,50.56,75922.37,37.8,-0.13905,0.0001,10.08648]
[1776731389649,50.56,75929.28,37.8,-0.13839,0.0001,10.05464]
[1776731396806,50.56,75930.83,37.8,-0.13824,0.0001,10.04764]
[1776731400991,50.56,75931.76,37.8,-0.13815,0.0001,10.0434]
[1776731401044,50.56,75931.76,37.8,-0.13815,0.0001,10.0434]
[1776731401249,50.56,75931.76,37.8,-0.13815,0.0001,10.0434]
[1776731401265,50.56,75931.76,37.8,-0.13815,0.0001,10.0434]
[1776731402211,50.56,75940.45,37.8,-0.13732,0.0001,10.00335]
[1776731402582,50.56,75940.45,37.8,-0.13732,0.0001,10.00335]
[1776731403261,50.56,75951.81,37.8,-0.13624,9e-05,9.95103]
[1776731406976,50.56,75953.84,37.8,-0.13605,9e-05,9.94163]
[1776731407061,50.56,75953.84,37.8,-0.13605,9e-05,9.94163]
[1776731412918,50.56,75955.24,37.8,-0.13592,9e-05,9.93502]
[1776731417953,50.56,75960.01,37.8,-0.13546,9e-05,9.91299]
[1776731418745,50.56,75960.01,37.8,-0.13546,9e-05,9.91299]
[1776731421281,50.56,75959.58,37.8,-0.1355,9e-05,9.91496]
[1776731425674,50.56,75961.73,37.8,-0.1353,9e-05,9.90501]
[1776731426979,50.56,75961.89,37.8,-0.13528,9e-05,9.90427]
[1776731432250,50.56,75962.99,37.8,-0.13518,9e-05,9.8992]
[1776731432251,50.56,75962.99,37.8,-0.13518,9e-05,9.8992]
[1776731438094,50.56,75961.89,37.8,-0.13522,9e-05,9.89859]
[1776731443129,50.56,75961.3,37.8,-0.13528,9e-05,9.90126]
[1776731448163,50.56,75962.05,37.8,-0.13521,9e-05,9.89776]
[1776731451449,50.56,75969.28,37.8,-0.13452,9e-05,9.86444]
[1776731452296,50.56,75969.28,37.8,-0.13452,9e-05,9.86444]
[1776731452395,50.56,75974.46,37.8,-0.13404,9e-05,9.84064]
[1776731454594,50.56,75969.96,37.8,-0.13447,9e-05,9.8616]
[1776731460762,50.57,75965.59,37.8,-0.13491,9e-05,9.88314]
[1776731461260,50.57,75965.6,37.8,-0.13491,9e-05,9.88328]
[1776731464090,50.57,75965.63,37.8,-0.13491,9e-05,9.88317]
[1776731464101,50.57,75965.63,37.8,-0.13491,9e-05,9.88317]
[1776731464282,50.57,75957.88,37.8,-0.13564,9e-05,9.91889]
[1776731465423,50.57,75949.58,37.8,-0.13643,9e-05,9.95728]
[1776731470845,50.57,75945.26,37.8,-0.13685,0.0001,9.97756]
[1776731470847,50.57,75945.26,37.8,-0.13685,0.0001,9.97756]
[1776731476369,50.57,75945.88,37.8,-0.13679,0.0001,9.97499]
[1776731481404,50.58,75945.58,37.8,-0.13683,0.0001,9.97664]
[1776731483172,50.58,75945.03,37.8,-0.13688,0.0001,9.97922]
[1776731489460,50.58,75943.2,37.8,-0.13706,0.0001,9.98791]
[1776731490249,50.58,75943.2,37.8,-0.13706,0.0001,9.98791]
[1776731490378,50.58,75943.2,37.8,-0.13706,0.0001,9.98791]
[1776731490407,50.58,75943.2,37.8,-0.13706,0.0001,9.98791]
[1776731490508,50.58,75943.2,37.8,-0.13706,0.0001,9.98791]
[1776731490570,50.58,75939.93,37.8,-0.13737,0.0001,10.00303]
[1776731492978,50.58,75932.77,37.8,-0.138,0.0001,10.03069]
[1776731495032,50.58,75932.25,37.8,-0.13806,0.0001,10.03339]
[1776731497150,50.58,75922.0,37.8,-0.13905,0.0001,10.08097]
[1776731512251,50.58,75922.08,37.8,-0.13905,0.0001,10.08133]
[1776731512623,50.59,75920.89,37.8,-0.13918,0.0001,10.08736]
[1776731517496,50.59,75916.54,37.8,-0.13962,0.0001,10.10831]
[1776731517538,50.59,75916.54,37.8,-0.13962,0.0001,10.10851]
[1776731523520,50.59,75916.21,37.8,-0.13967,0.0001,10.11073]
[1776731526249,50.6,75906.79,37.8,-0.14059,0.0001,10.15505]
[1776731532675,50.6,75902.95,37.8,-0.14097,0.0001,10.17299]
[1776731535439,50.6,75900.74,37.8,-0.1412,0.0001,10.1837]
[1776731540313,50.6,75892.81,37.8,-0.14197,0.0001,10.22054]
[1776731540471,50.6,75892.81,37.8,-0.14197,0.0001,10.22054]
[1776731540572,50.6,75892.85,37.8,-0.14197,0.0001,10.22039]
[1776731546483,50.6,75893.25,37.8,-0.14193,0.0001,10.21871]
[1776731552903,50.6,75893.36,37.8,-0.14187,0.0001,10.21289]
[1776731559952,50.61,75894.39,37.8,-0.14178,0.0001,10.20852]
[1776731564988,50.61,75894.59,37.8,-0.14176,0.0001,10.20789]
[1776731569206,50.61,75894.66,37.8,-0.14176,0.0001,10.20774]
[1776731575172,50.61,75894.58,37.8,-0.14177,0.0001,10.20834]
[1776731581101,50.61,75895.11,37.8,-0.14173,0.0001,10.2064]
[1776731586541,50.61,75893.51,37.8,-0.14189,0.0001,10.21402]
[1776731587369,50.61,75895.31,37.8,-0.14172,0.0001,10.20575]
[1776731589128,50.61,75907.82,37.8,-0.1405,0.0001,10.14811]
[1776731593913,50.62,75901.45,37.8,-0.14113,0.0001,10.17808]
[1776731595664,50.62,75901.34,37.8,-0.14115,0.0001,10.17868]
[1776731595666,50.62,75901.34,37.8,-0.14115,0.0001,10.17868]
[1776731595841,50.62,75900.44,37.8,-0.14124,0.0001,10.18293]
[1776731596178,50.62,75900.44,37.8,-0.14124,0.0001,10.18293]
[1776731598220,50.62,75889.49,37.8,-0.14231,0.0001,10.23372]
[1776731603257,50.62,75890.23,37.8,-0.14224,0.0001,10.23036]
[1776731605312,50.62,75891.08,37.8,-0.14215,0.0001,10.22644]
[1776731607285,50.62,75899.75,37.8,-0.14131,0.0001,10.18647]
[1776731613270,50.62,75899.38,37.8,-0.14129,0.0001,10.18274]
[1776731614340,50.62,75899.82,37.8,-0.14125,0.0001,10.18084]
[1776731614348,50.62,75899.82,37.8,-0.14125,0.0001,10.18084]
[1776731614511,50.62,75899.82,37.8,-0.14125,0.0001,10.18084]
[1776731614613,50.62,75899.82,37.8,-0.14125,0.0001,10.18084]
[1776731614704,50.62,75900.16,37.8,-0.14122,0.0001,10.17934]
[1776731614869,50.62,75900.16,37.8,-0.14122,0.0001,10.17934]
[1776731615638,50.62,75900.16,37.8,-0.14122,0.0001,10.17934]
[1776731615695,50.62,75927.25,37.8,-0.1386,0.0001,10.05432]
[1776731616276,50.62,75927.25,37.8,-0.1386,0.0001,10.05432]
[1776731616577,50.62,75927.25,37.8,-0.1386,0.0001,10.05432]
[1776731616591,50.62,75931.1,37.8,-0.13824,0.0001,10.03679]
[1776731618582,50.62,75930.92,37.8,-0.13826,0.0001,10.0379]
[1776731618748,50.62,75931.03,37.8,-0.13825,0.0001,10.03766]
[1776731620121,50.62,75928.52,37.8,-0.1385,0.0001,10.04934]
[1776731620132,50.62,75928.52,37.8,-0.1385,0.0001,10.04934]
[1776731620600,50.63,75927.95,37.8,-0.13855,0.0001,10.05205]
[1776731624590,50.62,75930.22,37.8,-0.13833,0.0001,10.04129]
[1776731624600,50.62,75930.22,37.8,-0.13833,0.0001,10.04129]
[1776731626127,50.62,75934.2,37.8,-0.13795,0.0001,10.02279]
[1776731626642,50.62,75934.2,37.8,-0.13795,0.0001,10.02279]
[1776731626691,50.62,75934.47,37.8,-0.13792,0.0001,10.02148]
[1776731626944,50.62,75934.47,37.8,-0.13792,0.0001,10.02148]
[1776731627679,50.62,75934.47,37.8,-0.13792,0.0001,10.02148]
[1776731627735,50.62,75934.47,37.8,-0.13792,0.0001,10.02148]
[1776731627757,50.62,75934.47,37.8,-0.13792,0.0001,10.02148]
[1776731627746,50.62,75934.3,37.8,-0.13794,0.0001,10.02248]
[1776731627955,50.62,75934.3,37.8,-0.13794,0.0001,10.02248]
[1776731628439,50.62,75937.77,37.8,-0.13761,0.0001,10.00643]
[1776731629955,50.62,75938.46,37.8,-0.13754,0.0001,10.00339]
[1776731630521,50.62,75938.46,37.8,-0.13754,0.0001,10.00339]
[1776731632035,50.63,75933.97,37.8,-0.13798,0.0001,10.02437]
[1776731636226,50.63,75934.12,37.8,-0.13797,0.0001,10.02419]
[1776731641545,50.63,75930.83,37.8,-0.1383,0.0001,10.04009]
[1776731644502,50.63,75930.93,37.8,-0.1383,0.0001,10.03987]
[1776731649525,50.64,75935.35,37.8,-0.13789,0.0001,10.02015]
[1776731649540,50.64,75935.35,37.8,-0.13789,0.0001,10.02015]
[1776731649754,50.64,75942.7,37.8,-0.13719,0.0001,9.98643]
[1776731649874,50.64,75942.7,37.8,-0.13719,0.0001,9.98643]
[1776731649885,50.64,75942.7,37.8,-0.13719,0.0001,9.98643]
[1776731650129,50.64,75942.7,37.8,-0.13719,0.0001,9.98643]
[1776731651009,50.64,75945.6,37.8,-0.13692,0.0001,9.97328]
[1776731651411,50.64,75945.6,37.8,-0.13692,0.0001,9.97328]
[1776731651782,50.64,75945.6,37.8,-0.13692,0.0001,9.97328]
[1776731651600,50.64,75950.2,37.8,-0.13649,9e-05,9.95231]
[1776731652546,50.64,75950.2,37.8,-0.13649,9e-05,9.95231]
[1776731652579,50.64,75950.2,37.8,-0.13649,9e-05,9.95231]
[1776731652609,50.64,75953.07,37.8,-0.13621,9e-05,9.93917]
[1776731654657,50.64,75953.51,37.8,-0.13618,9e-05,9.93742]
[1776731655976,50.64,75948.25,37.8,-0.13669,0.0001,9.96218]
[1776731656764,50.64,75948.25,37.8,-0.13669,0.0001,9.96218]
[1776731656787,50.64,75948.25,37.8,-0.13669,0.0001,9.96218]
[1776731656636,50.64,75946.77,37.8,-0.13683,0.0001,9.96924]
[1776731656809,50.64,75946.77,37.8,-0.13683,0.0001,9.96924]
[1776731657643,50.64,75945.48,37.8,-0.13696,0.0001,9.97541]
[1776731662678,50.65,75949.48,37.8,-0.1366,9e-05,9.9581]
[1776731667721,50.65,75951.26,37.8,-0.13646,9e-05,9.95117]
[1776731669773,50.65,75951.26,37.8,-0.13646,9e-05,9.95117]
[1776731670587,50.66,75951.27,37.8,-0.13647,9e-05,9.95164]
[1776731671284,50.66,75951.08,37.8,-0.13649,9e-05,9.95259]
[1776731671809,50.66,75951.08,37.8,-0.13643,9e-05,9.94713]
[1776731672114,50.66,75951.08,37.8,-0.13643,9e-05,9.94713]
[1776731672908,50.66,75951.08,37.8,-0.13643,9e-05,9.94721]
[1776731678790,50.66,75952.98,37.8,-0.13626,9e-05,9.939]
[1776731679451,50.66,75952.98,37.8,-0.13626,9e-05,9.939]
[1776731679797,50.66,75961.13,37.8,-0.13549,9e-05,9.9016]
[1776731684834,50.66,75957.18,37.8,-0.13588,9e-05,9.92046]
[1776731689870,50.67,75959.63,37.8,-0.13566,9e-05,9.90977]
[1776731691719,50.67,75959.63,37.8,-0.13566,9e-05,9.90977]
[1776731697775,50.67,75958.96,37.8,-0.13574,9e-05,9.91359]
[1776731698548,50.67,75958.74,37.8,-0.13576,9e-05,9.91474]
[1776731699773,50.67,75958.67,37.8,-0.13577,9e-05,9.9153]
[1776731705193,50.67,75953.76,37.8,-0.13625,9e-05,9.93836]
[1776731711846,50.68,75954.2,37.8,-0.13622,9e-05,9.93689]
[1776731712597,50.68,75954.25,37.8,-0.13622,9e-05,9.93675]
[1776731712624,50.68,75954.25,37.8,-0.13622,9e-05,9.93675]
[1776731712653,50.68,75954.25,37.8,-0.13622,9e-05,9.93675]
[1776731715198,50.68,75946.72,37.8,-0.13694,0.0001,9.97167]
[1776731716427,50.68,75945.45,37.8,-0.13706,0.0001,9.97762]
[1776731716498,50.68,75945.45,37.8,-0.13706,0.0001,9.97762]
[1776731716694,50.68,75945.45,37.8,-0.13706,0.0001,9.97762]
[1776731716850,50.68,75945.45,37.8,-0.13706,0.0001,9.97762]
[1776731717230,50.68,75959.26,37.8,-0.13575,9e-05,9.91415]
[1776731718451,50.68,75959.26,37.8,-0.13575,9e-05,9.91415]
[1776731718671,50.68,75970.81,37.8,-0.13466,9e-05,9.86118]
[1776731724873,50.68,75970.44,37.8,-0.13472,9e-05,9.86402]
[1776731725597,50.68,75970.44,37.8,-0.13472,9e-05,9.86402]
[1776731725900,50.68,75970.54,37.8,-0.13472,9e-05,9.86374]
[1776731725912,50.68,75970.54,37.8,-0.13472,9e-05,9.86374]
[1776731725935,50.68,75970.54,37.8,-0.13472,9e-05,9.86374]
[1776731726635,50.68,75970.54,37.8,-0.13472,9e-05,9.86374]
[1776731726805,50.68,75970.54,37.8,-0.13472,9e-05,9.86374]
[1776731726790,50.68,75982.92,37.8,-0.13356,9e-05,9.80707]
[1776731727735,50.69,76004.1,37.8,-0.13159,9e-05,9.71003]
[1776731728126,50.69,76004.1,37.8,-0.13159,9e-05,9.71003]
[1776731729153,50.69,76005.05,37.8,-0.13151,9e-05,9.7059]
[1776731730450,50.69,76003.28,37.8,-0.13168,9e-05,9.71428]
[1776731731368,50.69,76002.33,37.8,-0.13177,9e-05,9.71867]
[1776731731428,50.69,76002.33,37.8,-0.13177,9e-05,9.71867]
[1776731731506,50.69,76002.33,37.8,-0.13177,9e-05,9.71867]
[1776731732510,50.69,76009.73,37.8,-0.13102,9e-05,9.67916]
[1776731733397,50.69,76009.73,37.8,-0.13102,9e-05,9.67916]
[1776731737488,50.69,76011.02,37.8,-0.13091,9e-05,9.67361]
[1776731737726,50.69,76011.02,37.8,-0.13091,9e-05,9.67361]
[1776731737926,50.69,76006.47,37.8,-0.13133,9e-05,9.69452]
[1776731740150,50.69,75995.68,37.8,-0.13234,9e-05,9.74438]
[1776731743707,50.69,75996.64,37.8,-0.13226,9e-05,9.74043]
[1776731745654,50.69,75996.37,37.8,-0.13229,9e-05,9.74198]
[1776731748823,50.7,75991.46,37.8,-0.13276,9e-05,9.76498]
[1776731750300,50.7,75983.18,37.8,-0.13354,9e-05,9.8036]
[1776731752090,50.7,75981.78,37.8,-0.13368,9e-05,9.81023]
[1776731757349,50.71,75976.07,37.8,-0.13423,9e-05,9.83747]
[1776731760762,50.71,75975.67,37.8,-0.13427,9e-05,9.8396]
[1776731760792,50.71,75974.76,37.8,-0.13436,9e-05,9.84391]
[1776731761341,50.71,75974.76,37.8,-0.13436,9e-05,9.84391]
[1776731763189,50.71,75964.09,37.8,-0.13537,9e-05,9.89319]
[1776731766333,50.71,75963.49,37.8,-0.13543,9e-05,9.8962]
[1776731769547,50.71,75963.64,37.8,-0.13542,9e-05,9.8956]
[1776731775264,50.71,75963.11,37.8,-0.13548,9e-05,9.89866]
[1776731777198,50.71,75963.0,37.8,-0.1355,9e-05,9.89943]
[1776731777334,50.71,75963.0,37.8,-0.1355,9e-05,9.89943]
[1776731777573,50.71,75963.0,37.8,-0.1355,9e-05,9.89943]
[1776731778409,50.71,75957.69,37.8,-0.136,9e-05,9.92392]
[1776731778564,50.71,75957.69,37.8,-0.136,9e-05,9.92392]
[1776731779455,50.71,75955.2,37.8,-0.13624,9e-05,9.93542]
[1776731780484,50.71,75953.36,37.8,-0.13641,9e-05,9.94392]
[1776731785546,50.71,75950.9,37.8,-0.13665,9e-05,9.9554]
[1776731786747,50.71,75950.9,37.8,-0.13665,9e-05,9.9554]
[1776731788259,50.72,75950.83,37.8,-0.13666,9e-05,9.95574]
[1776731790077,50.72,75950.83,37.8,-0.13666,9e-05,9.95577]
[1776731795133,50.72,75950.98,37.8,-0.13659,9e-05,9.9495]
[1776731797450,50.72,75950.98,37.8,-0.13659,9e-05,9.94953]
[1776731802563,50.72,75940.3,37.8,-0.1376,0.0001,9.99866]
[1776731802826,50.72,75940.3,37.8,-0.1376,0.0001,9.99866]
[1776731802826,50.72,75940.3,37.8,-0.1376,0.0001,9.99866]
[1776731803366,50.72,75937.67,37.8,-0.13785,0.0001,10.01073]
[1776731803560,50.72,75937.67,37.8,-0.13785,0.0001,10.01073]
[1776731803720,50.72,75935.73,37.8,-0.13804,0.0001,10.01961]
[1776731805728,50.72,75936.17,37.8,-0.138,0.0001,10.0177]
[1776731807130,50.72,75932.12,37.8,-0.13839,0.0001,10.03657]
[1776731813945,50.72,75927.14,37.8,-0.13889,0.0001,10.06044]
[1776731815650,50.72,75926.58,37.8,-0.13895,0.0001,10.06363]
[1776731818334,50.73,75926.23,37.8,-0.13899,0.0001,10.0655]
[1776731820251,50.73,75926.27,37.8,-0.13899,0.0001,10.06549]
[1776731820514,50.73,75926.27,37.8,-0.13899,0.0001,10.06549]
[1776731820841,50.73,75933.8,37.8,-0.13827,0.0001,10.03089]
[1776731821709,50.73,75933.8,37.8,-0.13827,0.0001,10.03089]
[1776731821926,50.73,75943.22,37.8,-0.13737,0.0001,9.98766]
[1776731822088,50.73,75943.22,37.8,-0.13737,0.0001,9.98766]
[1776731822246,50.73,75943.22,37.8,-0.13737,0.0001,9.98766]
[1776731822855,50.73,75954.08,37.8,-0.13635,9e-05,9.93791]
[1776731823057,50.73,75954.08,37.8,-0.13635,9e-05,9.93791]
[1776731823756,50.73,75954.08,37.8,-0.13635,9e-05,9.93791]
[1776731824032,50.73,75953.45,37.8,-0.13641,9e-05,9.94104]
[1776731824725,50.73,75953.45,37.8,-0.13641,9e-05,9.94104]
[1776731825336,50.73,75951.58,37.8,-0.13659,9e-05,9.94988]
[1776731825687,50.73,75951.58,37.8,-0.13659,9e-05,9.94988]
[1776731825861,50.73,75951.58,37.8,-0.13659,9e-05,9.94988]
[1776731825918,50.73,75951.58,37.8,-0.13659,9e-05,9.94988]
[1776731825962,50.73,75951.74,37.8,-0.13658,9e-05,9.94936]
[1776731831145,50.73,75950.96,37.8,-0.13666,9e-05,9.95314]
[1776731835736,50.73,75950.96,37.8,-0.13666,9e-05,9.95322]
[1776731835745,50.73,75950.96,37.8,-0.13666,9e-05,9.95322]
[1776731835928,50.73,75950.96,37.8,-0.13666,9e-05,9.95322]
[1776731836096,50.73,75947.48,37.8,-0.13699,0.0001,9.96927]
[1776731836980,50.73,75947.48,37.8,-0.13699,0.0001,9.96927]
[1776731837971,50.73,75942.9,37.8,-0.13743,0.0001,9.99047]
[1776731840455,50.73,75939.58,37.8,-0.13775,0.0001,10.00601]
[1776731846029,50.74,75942.34,37.8,-0.13751,0.0001,9.99412]
[1776731850617,50.74,75941.29,37.8,-0.13761,0.0001,9.99937]
[1776731852000,50.74,75944.04,37.8,-0.13736,0.0001,9.98697]
[1776731852638,50.74,75944.51,37.8,-0.13725,0.0001,9.97924]
[1776731852739,50.74,75943.9,37.8,-0.13731,0.0001,9.98203]
[1776731858113,50.74,75945.53,37.8,-0.13715,0.0001,9.97445]
[1776731863148,50.74,75945.53,37.8,-0.13715,0.0001,9.97441]
[1776731868075,50.74,75939.84,37.8,-0.1377,0.0001,10.00054]
[1776731869329,50.74,75941.0,37.8,-0.13758,0.0001,9.99518]
[1776731869430,50.74,75941.0,37.8,-0.13758,0.0001,9.9951]
[1776731870655,50.74,75941.0,37.8,-0.13758,0.0001,9.9951]
[1776731870756,50.74,75941.11,37.8,-0.13758,0.0001,9.99473]
[1776731871154,50.74,75941.11,37.8,-0.13758,0.0001,9.99473]
[1776731871966,50.74,75941.11,37.8,-0.13758,0.0001,9.99473]
[1776731871255,50.74,75941.11,37.8,-0.13757,0.0001,9.9947]
[1776731872036,50.74,75941.11,37.8,-0.13757,0.0001,9.9947]
[1776731875194,50.74,75933.57,37.8,-0.1383,0.0001,10.02974]
[1776731877263,50.74,75933.49,37.8,-0.13831,0.0001,10.0303]
[1776731883292,50.75,75933.26,37.8,-0.13835,0.0001,10.03204]
[1776731889731,50.75,75933.38,37.8,-0.13835,0.0001,10.03189]
[1776731894091,50.75,75932.9,37.8,-0.1384,0.0001,10.0347]
[1776731894099,50.75,75932.9,37.8,-0.1384,0.0001,10.0347]
[1776731898166,50.75,75933.27,37.8,-0.13838,0.0001,10.03347]
[1776731898203,50.75,75933.27,37.8,-0.13838,0.0001,10.03347]
[1776731900361,50.75,75933.27,37.8,-0.13838,0.0001,10.0337]
[1776731906009,50.76,75934.71,37.8,-0.13826,0.0001,10.02762]
[1776731908257,50.76,75935.66,37.8,-0.13817,0.0001,10.02348]
[1776731908259,50.76,75935.66,37.8,-0.13817,0.0001,10.02348]
[1776731909184,50.76,75935.8,37.8,-0.13816,0.0001,10.02308]
[1776731909280,50.76,75935.8,37.8,-0.13816,0.0001,10.02308]
[1776731911494,50.76,75942.46,37.8,-0.13747,0.0001,9.98719]
[1776731916529,50.76,75945.5,37.8,-0.1372,0.0001,9.97412]
[1776731921563,50.77,75944.23,37.8,-0.13734,0.0001,9.98085]
[1776731924900,50.77,75944.06,37.8,-0.13736,0.0001,9.98181]
[1776731925592,50.77,75933.46,37.8,-0.13838,0.0001,10.03104]
[1776731928796,50.77,75932.31,37.8,-0.1385,0.0001,10.03652]
[1776731928804,50.77,75932.31,37.8,-0.1385,0.0001,10.03652]
[1776731934969,50.77,75932.77,37.8,-0.13846,0.0001,10.035]
[1776731940698,50.78,75931.52,37.8,-0.1386,0.0001,10.04144]
[1776731942294,50.78,75930.74,37.8,-0.13868,0.0001,10.04513]
[1776731942311,50.78,75930.74,37.8,-0.13868,0.0001,10.04513]
[1776731947228,50.78,75929.15,37.8,-0.13885,0.0001,10.05341]
[1776731947747,50.78,75936.47,37.8,-0.13815,0.0001,10.01998]
[1776731952310,50.78,75936.61,37.8,-0.13815,0.0001,10.01986]
[1776731955015,50.79,75943.96,37.8,-0.13745,0.0001,9.98639]
[1776731956430,50.79,75944.94,37.8,-0.13737,0.0001,9.98225]
[1776731962852,50.79,75952.85,37.8,-0.13665,9e-05,9.94743]
[1776731964835,50.8,75952.83,37.8,-0.13665,9e-05,9.94777]
[1776731964919,50.8,75952.83,37.8,-0.13665,9e-05,9.94777]
[1776731965090,50.8,75952.83,37.8,-0.13665,9e-05,9.94777]
[1776731965234,50.8,75959.1,37.8,-0.13606,9e-05,9.91923]
[1776731965873,50.8,75971.15,37.8,-0.13493,9e-05,9.86422]
[1776731967931,50.8,75978.54,37.8,-0.13425,9e-05,9.83069]
[1776731969660,50.8,75978.74,37.8,-0.13423,9e-05,9.82997]
[1776731974936,50.81,75983.72,37.8,-0.13373,9e-05,9.80267]
[1776731979970,50.81,75984.87,37.8,-0.13364,9e-05,9.79847]
[1776731985006,50.81,75982.94,37.8,-0.13384,9e-05,9.80824]
[1776731985216,50.81,75982.94,37.8,-0.13384,9e-05,9.80824]
[1776731991048,50.82,75971.59,37.8,-0.13492,9e-05,9.861]
[1776731996211,50.82,75971.44,37.8,-0.13494,9e-05,9.862]
[1776731996226,50.82,75971.44,37.8,-0.13494,9e-05,9.862]
[1776731996257,50.82,75971.44,37.8,-0.13494,9e-05,9.862]
[1776731996444,50.82,75971.44,37.8,-0.13494,9e-05,9.862]
[1776731996695,50.82,75971.44,37.8,-0.13494,9e-05,9.862]
[1776731997099,50.82,75952.99,37.8,-0.13669,9e-05,9.94692]
[1776731997225,50.82,75952.99,37.8,-0.13669,9e-05,9.94692]
[1776731997231,50.82,75952.99,37.8,-0.13669,9e-05,9.94692]
[1776731997643,50.82,75952.99,37.8,-0.13669,9e-05,9.94692]
[1776731998105,50.82,75934.87,37.8,-0.13842,0.0001,10.0303]
[1776731999129,50.82,75934.87,37.8,-0.13842,0.0001,10.0303]
[1776732000118,50.82,75928.16,37.8,-0.13907,0.0001,10.06133]
[1776732000234,50.82,75928.16,37.8,-0.13907,0.0001,10.06133]
[1776732001064,50.82,75928.16,37.8,-0.13907,0.0001,10.06133]
[1776732001125,50.82,75928.03,37.8,-0.13908,0.0001,10.06192]
[1776732003139,50.82,75935.41,37.8,-0.13838,0.0001,10.02835]
[1776732005773,50.83,75937.36,37.8,-0.1382,0.0001,10.01985]
[1776732006670,50.83,75937.63,37.8,-0.13818,0.0001,10.01884]
[1776732007043,50.83,75937.63,37.8,-0.13818,0.0001,10.01884]
[1776732007109,50.83,75937.63,37.8,-0.13818,0.0001,10.01884]
[1776732007167,50.83,75946.21,37.8,-0.13736,0.0001,9.97954]
[1776732007679,50.83,75946.21,37.8,-0.13736,0.0001,9.97954]
[1776732008003,50.83,75946.21,37.8,-0.13736,0.0001,9.97954]
[1776732008519,50.83,75946.21,37.8,-0.13737,0.0001,9.9797]
[1776732008548,50.83,75946.21,37.8,-0.13737,0.0001,9.9797]
[1776732008661,50.83,75946.21,37.8,-0.13737,0.0001,9.9797]
[1776732008681,50.83,75954.18,37.8,-0.13661,9e-05,9.94333]
[1776732009826,50.83,75954.18,37.8,-0.13661,9e-05,9.94333]
[1776732009963,50.83,75954.18,37.8,-0.13661,9e-05,9.94333]
[1776732014889,50.83,75952.12,37.8,-0.13682,9e-05,9.95358]
[1776732014916,50.83,75951.89,37.8,-0.13685,9e-05,9.95504]
[1776732015782,50.83,75951.89,37.8,-0.13685,9e-05,9.95504]
[1776732015789,50.83,75951.86,37.8,-0.13686,9e-05,9.9552]
[1776732017406,50.83,75952.12,37.8,-0.13683,9e-05,9.95401]
[1776732017461,50.83,75952.12,37.8,-0.13683,9e-05,9.95401]
[1776732017722,50.84,75952.18,37.8,-0.13684,9e-05,9.95414]
[1776732022839,50.84,75952.0,37.8,-0.13685,9e-05,9.95506]
[1776732023354,50.84,75951.92,37.8,-0.13686,9e-05,9.9555]
[1776732023455,50.84,75948.1,37.8,-0.13723,0.0001,9.97306]
[1776732024240,50.84,75948.1,37.8,-0.13723,0.0001,9.97306]
[1776732027106,50.84,75944.58,37.8,-0.13757,0.0001,9.9894]
[1776732027724,50.84,75944.58,37.8,-0.13757,0.0001,9.98974]
[1776732028527,50.84,75944.58,37.8,-0.13758,0.0001,9.9899]
[1776732029195,50.84,75944.81,37.8,-0.13756,0.0001,9.98901]
[1776732030328,50.84,75945.35,37.8,-0.13751,0.0001,9.98653]
[1776732031092,50.84,75945.35,37.8,-0.13751,0.0001,9.98653]
[1776732031478,50.84,75946.59,37.8,-0.13733,0.0001,9.97545]
[1776732032034,50.84,75946.59,37.8,-0.13733,0.0001,9.97545]
[1776732032370,50.84,75950.38,37.8,-0.13698,9e-05,9.95825]
[1776732032638,50.84,75950.38,37.8,-0.13698,9e-05,9.95825]
[1776732032822,50.84,75956.54,37.8,-0.1364,9e-05,9.93021]
[1776732044428,50.85,75957.98,37.8,-0.13628,9e-05,9.92456]
[1776732047119,50.85,75957.98,37.8,-0.13628,9e-05,9.92456]
[1776732047260,50.85,75957.94,37.8,-0.13629,9e-05,9.92488]
[1776732047952,50.85,75957.94,37.8,-0.13629,9e-05,9.92488]
[1776732048053,50.85,75953.12,37.8,-0.13674,9e-05,9.94705]
[1776732051078,50.85,75952.37,37.8,-0.13682,9e-05,9.95091]
[1776732051158,50.85,75952.53,37.8,-0.13681,9e-05,9.95038]
[1776732054782,50.85,75952.53,37.8,-0.13681,9e-05,9.95041]
[1776732054834,50.85,75952.53,37.8,-0.13681,9e-05,9.95041]
[1776732054839,50.85,75952.53,37.8,-0.13681,9e-05,9.95041]
[1776732054850,50.85,75952.53,37.8,-0.13681,9e-05,9.95041]
[1776732055518,50.85,75963.37,37.8,-0.13579,9e-05,9.90084]
[1776732056731,50.85,75963.37,37.8,-0.13579,9e-05,9.90084]
[1776732057056,50.85,75963.37,37.8,-0.13579,9e-05,9.90084]
[1776732062567,50.85,75961.43,37.8,-0.13599,9e-05,9.91038]
[1776732067601,50.86,75961.87,37.8,-0.13595,9e-05,9.90885]
[1776732068720,50.86,75961.87,37.8,-0.13595,9e-05,9.90885]
[1776732068828,50.86,75961.87,37.8,-0.13595,9e-05,9.90885]
[1776732074652,50.86,75960.64,37.8,-0.13608,9e-05,9.91498]
[1776732079687,50.86,75961.18,37.8,-0.13604,9e-05,9.91285]
[1776732082979,50.86,75961.22,37.8,-0.13603,9e-05,9.91274]
[1776732088032,50.86,75961.22,37.8,-0.13604,9e-05,9.91309]
[1776732094125,50.86,75961.82,37.8,-0.13593,9e-05,9.9051]
[1776732094873,50.86,75961.82,37.8,-0.13593,9e-05,9.90518]
[1776732096127,50.87,75960.04,37.8,-0.1361,9e-05,9.91341]
[1776732101887,50.87,75954.09,37.8,-0.13667,9e-05,9.9408]
[1776732107026,50.87,75959.99,37.8,-0.13611,9e-05,9.91395]
[1776732111726,50.87,75958.59,37.8,-0.13625,9e-05,9.9207]
[1776732111933,50.87,75958.48,37.8,-0.13626,9e-05,9.92126]
[1776732112328,50.87,75958.48,37.8,-0.13626,9e-05,9.92126]
[1776732117975,50.87,75958.3,37.8,-0.13631,9e-05,9.92341]
[1776732121477,50.88,75952.66,37.8,-0.13686,9e-05,9.9499]
[1776732121529,50.88,75952.66,37.8,-0.13686,9e-05,9.9499]
[1776732122478,50.88,75951.58,37.8,-0.13696,9e-05,9.95503]
[1776732128046,50.88,75950.34,37.8,-0.1371,9e-05,9.96171]
[1776732132595,50.88,75950.16,37.8,-0.13713,9e-05,9.96304]
[1776732138117,50.89,75946.91,37.8,-0.13746,0.0001,9.97899]
[1776732144162,50.89,75947.03,37.8,-0.13746,0.0001,9.97932]
[1776732147075,50.89,75947.03,37.8,-0.13746,0.0001,9.97932]
[1776732147087,50.89,75947.03,37.8,-0.13746,0.0001,9.97932]
[1776732153225,50.9,75947.92,37.8,-0.13734,0.0001,9.97082]
[1776732159267,50.9,75948.63,37.8,-0.13729,0.0001,9.9685]
[1776732164311,50.91,75951.47,37.8,-0.13704,9e-05,9.95634]
[1776732169348,50.91,75952.37,37.8,-0.13697,9e-05,9.95308]
[1776732174381,50.91,75953.02,37.8,-0.13693,9e-05,9.95099]
[1776732179028,50.92,75950.87,37.8,-0.13714,9e-05,9.96134]
[1776732179081,50.92,75950.87,37.8,-0.13714,9e-05,9.96134]
[1776732179128,50.92,75950.68,37.8,-0.13717,9e-05,9.96253]
[1776732183590,50.92,75948.22,37.8,-0.1374,0.0001,9.97373]
[1776732183600,50.92,75948.22,37.8,-0.1374,0.0001,9.97373]
[1776732183643,50.92,75948.22,37.8,-0.1374,0.0001,9.97373]
[1776732183666,50.92,75948.22,37.8,-0.1374,0.0001,9.97373]
[1776732183751,50.92,75948.22,37.8,-0.1374,0.0001,9.97373]
[1776732183919,50.92,75941.03,37.8,-0.13808,0.0001,10.00663]
[1776732185461,50.92,75928.1,37.8,-0.13933,0.0001,10.06618]
[1776732186864,50.92,75928.1,37.8,-0.13933,0.0001,10.06618]
[1776732193517,50.92,75926.29,37.8,-0.13953,0.0001,10.0759]
[1776732198552,50.93,75928.75,37.8,-0.13931,0.0001,10.06547]
[1776732201551,50.93,75929.5,37.8,-0.13925,0.0001,10.06239]
[1776732201649,50.93,75929.5,37.8,-0.13925,0.0001,10.06239]
[1776732201750,50.93,75929.29,37.8,-0.13927,0.0001,10.06374]
[1776732207535,50.94,75929.54,37.8,-0.13927,0.0001,10.06345]
[1776732210368,50.94,75930.11,37.8,-0.13922,0.0001,10.06119]
[1776732216505,50.94,75934.84,37.8,-0.13873,0.0001,10.0351]
[1776732223729,50.95,75940.22,37.8,-0.13823,0.0001,10.01123]
[1776732228765,50.95,75945.97,37.8,-0.1377,0.0001,9.98554]
[1776732233799,50.95,75947.9,37.8,-0.13753,0.0001,9.97743]
[1776732237346,50.95,75947.64,37.8,-0.13756,0.0001,9.97892]
[1776732246892,50.96,75943.93,37.8,-0.13794,0.0001,9.99745]
[1776732251927,50.96,75942.08,37.8,-0.13813,0.0001,10.00648]
[1776732257377,50.96,75940.89,37.8,-0.13825,0.0001,10.01233]
[1776732257454,50.97,75940.85,37.8,-0.13826,0.0001,10.01261]
[1776732258976,50.96,75941.66,37.8,-0.13818,0.0001,10.00875]
[1776732261661,50.96,75939.82,37.8,-0.13835,0.0001,10.01703]
[1776732261997,50.96,75940.65,37.8,-0.13827,0.0001,10.01314]
[1776732264148,50.96,75941.0,37.8,-0.13824,0.0001,10.01164]
[1776732270054,50.97,75941.5,37.8,-0.13821,0.0001,10.01006]
[1776732276189,50.97,75942.61,37.8,-0.13805,0.0001,9.99969]
[1776732279992,50.97,75942.18,37.8,-0.1381,0.0001,10.00224]
[1776732285444,50.97,75947.65,37.8,-0.13759,0.0001,9.97782]
[1776732292210,50.98,75946.44,37.8,-0.13773,0.0001,9.98449]
[1776732295535,50.98,75946.11,37.8,-0.13777,0.0001,9.98638]
[1776732296482,50.98,75946.11,37.8,-0.13777,0.0001,9.98638]
[1776732297250,50.98,75934.15,37.8,-0.13892,0.0001,10.04138]
[1776732297825,50.98,75934.15,37.8,-0.13892,0.0001,10.04138]
[1776732299923,50.98,75926.32,37.8,-0.13967,0.0001,10.07743]
[1776732299938,50.98,75926.32,37.8,-0.13967,0.0001,10.07743]
[1776732300058,50.98,75926.32,37.8,-0.13967,0.0001,10.07743]
[1776732300125,50.98,75926.32,37.8,-0.13967,0.0001,10.07743]
[1776732300290,50.98,75926.32,37.8,-0.13967,0.0001,10.07743]
[1776732300321,50.98,75916.54,37.8,-0.14062,0.0001,10.12238]
[1776732300781,50.98,75916.54,37.8,-0.14062,0.0001,10.12238]
[1776732300833,50.98,75916.54,37.8,-0.14062,0.0001,10.12238]
[1776732302196,50.98,75910.93,37.8,-0.14116,0.0001,10.14819]
[1776732302857,50.98,75910.23,37.8,-0.14123,0.0001,10.15144]
[1776732303846,50.98,75911.92,37.8,-0.14107,0.0001,10.14373]
[1776732304077,50.98,75911.92,37.8,-0.14107,0.0001,10.14373]
[1776732304269,50.98,75911.92,37.8,-0.14107,0.0001,10.14373]
[1776732304281,50.98,75911.92,37.8,-0.14107,0.0001,10.14373]
[1776732304478,50.98,75918.92,37.8,-0.14039,0.0001,10.11168]
[1776732305144,50.98,75918.92,37.8,-0.14039,0.0001,10.11168]
[1776732305307,50.98,75926.24,37.8,-0.13969,0.0001,10.07819]
[1776732306460,50.98,75936.84,37.8,-0.13867,0.0001,10.0296]
[1776732312336,50.99,75937.01,37.8,-0.13866,0.0001,10.02896]
[1776732313448,50.99,75936.92,37.8,-0.13867,0.0001,10.02941]
[1776732313672,50.99,75940.01,37.8,-0.13837,0.0001,10.0153]
[1776732314567,50.99,75941.51,37.8,-0.13823,0.0001,10.00849]
[1776732314749,50.99,75941.51,37.8,-0.13823,0.0001,10.00849]
[1776732320020,50.99,75944.19,37.8,-0.13798,0.0001,9.99661]
[1776732325447,50.99,75945.14,37.8,-0.1379,0.0001,9.99278]
[1776732330482,50.99,75945.1,37.8,-0.13791,0.0001,9.9934]
[1776732335682,50.99,75947.14,37.8,-0.13767,0.0001,9.97872]
[1776732340893,51.0,75949.08,37.8,-0.13749,0.0001,9.97042]
[1776732343017,51.0,75948.83,37.8,-0.13752,0.0001,9.9718]
[1776732345779,51.0,75948.88,37.8,-0.13752,0.0001,9.97193]
[1776732345995,51.0,75949.19,37.8,-0.1375,0.0001,9.97075]
[1776732347180,51.0,75949.19,37.8,-0.1375,0.0001,9.97075]
[1776732352636,51.0,75948.57,37.8,-0.13755,0.0001,9.97325]
[1776732357677,51.0,75947.52,37.8,-0.13764,0.0001,9.97775]
[1776732362628,51.0,75946.59,37.8,-0.13773,0.0001,9.98169]
[1776732362864,51.0,75946.59,37.8,-0.13773,0.0001,9.98169]
[1776732363034,51.0,75946.59,37.8,-0.13773,0.0001,9.98169]
[1776732363466,51.0,75946.59,37.8,-0.13773,0.0001,9.98169]
[1776732363042,51.0,75954.03,37.8,-0.13702,9e-05,9.94759]
[1776732365290,51.0,75960.83,37.8,-0.13637,9e-05,9.91648]
[1776732365293,51.0,75960.83,37.8,-0.13637,9e-05,9.91648]
[1776732366057,51.0,75964.23,37.8,-0.13605,9e-05,9.90096]
[1776732366227,51.0,75964.23,37.8,-0.13605,9e-05,9.90096]
[1776732366576,51.0,75963.65,37.8,-0.13611,9e-05,9.90365]
[1776732367139,51.0,75963.65,37.8,-0.13611,9e-05,9.90365]
[1776732376342,51.0,75960.67,37.8,-0.13639,9e-05,9.91736]
[1776732379480,51.0,75961.07,37.8,-0.13635,9e-05,9.91552]
[1776732379988,51.0,75962.48,37.8,-0.13622,9e-05,9.90908]
[1776732380312,51.0,75962.48,37.8,-0.13622,9e-05,9.90908]
[1776732380741,51.0,75962.52,37.8,-0.13622,9e-05,9.9089]
[1776732381485,51.0,75962.52,37.8,-0.13622,9e-05,9.9089]
[1776732381853,51.0,75961.89,37.8,-0.13628,9e-05,9.91179]
[1776732382185,51.0,75961.89,37.8,-0.13628,9e-05,9.91179]
[1776732382491,51.0,75961.89,37.8,-0.13628,9e-05,9.91179]
[1776732387903,51.0,75962.06,37.8,-0.13626,9e-05,9.91099]
[1776732392586,51.0,75962.74,37.8,-0.1362,9e-05,9.90789]
[1776732392831,51.0,75962.74,37.8,-0.1362,9e-05,9.90789]
[1776732392880,51.0,75962.74,37.8,-0.1362,9e-05,9.90789]
[1776732393012,51.0,75962.74,37.8,-0.1362,9e-05,9.90789]
[1776732393045,51.0,75962.74,37.8,-0.1362,9e-05,9.90789]
[1776732393251,51.0,75969.59,37.8,-0.13549,9e-05,9.87085]
[1776732395731,51.0,75964.87,37.8,-0.13594,9e-05,9.89252]
[1776732396475,51.0,75964.87,37.8,-0.13594,9e-05,9.89252]
[1776732396495,51.0,75964.87,37.8,-0.13594,9e-05,9.89252]
[1776732396776,51.0,75961.56,37.8,-0.13625,9e-05,9.90767]
[1776732397547,51.0,75951.71,37.8,-0.13718,9e-05,9.9527]
[1776732401879,51.0,75948.58,37.8,-0.13749,0.0001,9.9674]
[1776732402072,51.0,75948.58,37.8,-0.13749,0.0001,9.9674]
[1776732402144,51.0,75948.41,37.8,-0.1375,0.0001,9.96828]
[1776732408433,51.0,75948.43,37.8,-0.1375,0.0001,9.9678]
[1776732411001,51.0,75950.52,37.8,-0.13729,9e-05,9.95804]
[1776732411067,51.0,75957.53,37.8,-0.13663,9e-05,9.92593]
[1776732412326,51.0,75957.53,37.8,-0.13663,9e-05,9.92593]
[1776732418239,51.0,75955.31,37.8,-0.13684,9e-05,9.93612]
[1776732418574,51.0,75955.31,37.8,-0.13684,9e-05,9.93612]
[1776732422590,51.0,75956.09,37.8,-0.13676,9e-05,9.93242]
[1776732428186,50.99,75956.27,37.8,-0.13674,9e-05,9.93146]
[1776732432749,50.99,75954.05,37.8,-0.13695,9e-05,9.94149]
[1776732434107,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434109,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434245,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434293,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434361,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434390,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434423,50.99,75951.57,37.8,-0.13718,9e-05,9.95279]
[1776732434568,50.99,75959.29,37.8,-0.13645,9e-05,9.91742]
[1776732434788,50.99,75959.29,37.8,-0.13645,9e-05,9.91742]
[1776732434980,50.99,75959.29,37.8,-0.13645,9e-05,9.91742]
[1776732435369,50.99,75959.29,37.8,-0.13645,9e-05,9.91742]
[1776732435543,50.99,76017.86,37.8,-0.13099,9e-05,9.65005]
[1776732435740,50.99,76017.86,37.8,-0.13099,9e-05,9.65005]
[1776732436237,50.99,76017.86,37.8,-0.13099,9e-05,9.65005]
[1776732436385,50.99,76017.86,37.8,-0.13099,9e-05,9.65005]
[1776732436402,50.99,76017.86,37.8,-0.13099,9e-05,9.65005]
[1776732436564,50.99,76066.55,37.8,-0.12657,9e-05,9.42917]
[1776732436652,50.99,76066.55,37.8,-0.12657,9e-05,9.42917]
[1776732437468,50.99,76066.55,37.8,-0.12657,9e-05,9.42917]
[1776732437522,51.0,76026.44,37.8,-0.13021,9e-05,9.61156]
[1776732438285,51.0,76026.44,37.8,-0.13021,9e-05,9.61156]
[1776732438695,51.0,76024.51,37.8,-0.13039,9e-05,9.62056]
[1776732439098,51.0,76024.51,37.8,-0.13039,9e-05,9.62056]
[1776732439251,51.0,76024.51,37.8,-0.13039,9e-05,9.62056]
[1776732439497,51.0,76024.51,37.8,-0.13039,9e-05,9.62056]
[1776732439569,51.0,75998.26,37.8,-0.13281,9e-05,9.74015]
[1776732439655,51.0,75998.26,37.8,-0.13281,9e-05,9.74015]
[1776732439958,51.0,75998.26,37.8,-0.13281,9e-05,9.74015]
[1776732440366,51.0,75998.26,37.8,-0.13281,9e-05,9.74015]
[1776732440477,51.0,75998.26,37.8,-0.13281,9e-05,9.74015]
[1776732440581,51.0,75966.96,37.8,-0.13574,9e-05,9.88289]
[1776732441038,51.0,75966.96,37.8,-0.13574,9e-05,9.88289]
[1776732441448,51.0,75947.84,37.8,-0.13754,0.0001,9.97014]
[1776732442060,51.0,75947.84,37.8,-0.13754,0.0001,9.97014]
[1776732442313,51.0,75947.84,37.8,-0.13754,0.0001,9.97014]
[1776732442533,51.0,75947.84,37.8,-0.13754,0.0001,9.97014]
[1776732443397,50.99,75945.62,37.8,-0.13774,0.0001,9.97938]
[1776732443625,50.99,75940.36,37.8,-0.13822,0.0001,10.00246]
[1776732444150,50.99,75940.36,37.8,-0.13822,0.0001,10.00246]
[1776732444319,50.99,75941.89,37.8,-0.13807,0.0001,9.9955]
[1776732445140,50.99,75941.89,37.8,-0.13807,0.0001,9.9955]
[1776732445488,50.99,75942.14,37.8,-0.13805,0.0001,9.99424]
[1776732448702,50.99,75942.52,37.8,-0.13801,0.0001,9.9927]
[1776732448710,50.99,75942.52,37.8,-0.13801,0.0001,9.9927]
[1776732449356,50.99,75942.22,37.8,-0.13805,0.0001,9.99431]
[1776732450155,50.99,75942.22,37.8,-0.13805,0.0001,9.99431]
[1776732450343,50.99,75942.22,37.8,-0.13805,0.0001,9.99431]
[1776732450363,50.99,75942.83,37.8,-0.13799,0.0001,9.99176]
[1776732451035,50.99,75942.83,37.8,-0.13799,0.0001,9.99176]
[1776732451370,50.99,75939.29,37.8,-0.13827,0.0001,10.0023]
[1776732452235,50.99,75939.29,37.8,-0.13827,0.0001,10.0023]
[1776732454237,50.99,75935.49,37.8,-0.13864,0.0001,10.02013]
[1776732454254,50.99,75935.49,37.8,-0.13864,0.0001,10.02013]
[1776732454385,50.99,75935.49,37.8,-0.13864,0.0001,10.02013]
[1776732454433,50.99,75935.49,37.8,-0.13864,0.0001,10.02013]
[1776732454500,50.99,75938.84,37.8,-0.13833,0.0001,10.00499]
[1776732454834,50.99,75938.84,37.8,-0.13833,0.0001,10.00499]
[1776732454843,50.99,75938.84,37.8,-0.13833,0.0001,10.00499]
[1776732455029,50.99,75938.84,37.8,-0.13833,0.0001,10.00499]
[1776732455291,50.99,75938.84,37.8,-0.13833,0.0001,10.00499]
[1776732455606,50.99,75958.48,37.8,-0.13646,9e-05,9.9152]
[1776732455740,50.99,75958.48,37.8,-0.13646,9e-05,9.9152]
[1776732456405,50.99,75970.2,37.8,-0.13535,9e-05,9.86149]
[1776732458512,50.99,75969.01,37.8,-0.13547,9e-05,9.86702]
[1776732459897,50.99,75969.81,37.8,-0.1354,9e-05,9.86355]
[1776732459934,50.99,75969.81,37.8,-0.1354,9e-05,9.86355]
[1776732459962,50.99,75969.81,37.8,-0.1354,9e-05,9.86355]
[1776732459990,50.99,75969.81,37.8,-0.1354,9e-05,9.86355]
[1776732462830,50.99,75972.31,37.8,-0.13517,9e-05,9.85243]
[1776732463036,50.99,75972.31,37.8,-0.13517,9e-05,9.85243]
[1776732463454,51.0,75979.96,37.8,-0.13445,9e-05,9.81761]
[1776732464136,51.0,75979.96,37.8,-0.13445,9e-05,9.81761]
[1776732465065,51.0,75986.24,37.8,-0.13387,9e-05,9.78911]
[1776732465531,51.0,75987.67,37.8,-0.13374,9e-05,9.78279]
[1776732467612,51.0,75999.13,37.8,-0.13268,9e-05,9.73083]
[1776732468504,51.0,75999.13,37.8,-0.13268,9e-05,9.73083]
[1776732468771,51.0,76001.82,37.8,-0.13243,9e-05,9.71878]
[1776732469496,51.0,76014.27,37.8,-0.13128,9e-05,9.66221]
[1776732469694,51.0,76014.27,37.8,-0.13128,9e-05,9.66221]
[1776732472042,51.0,76018.93,37.8,-0.13087,9e-05,9.64146]
[1776732475708,51.01,76020.1,37.8,-0.13078,9e-05,9.63717]
[1776732476135,51.01,76020.1,37.8,-0.13078,9e-05,9.63717]
[1776732477212,51.01,76022.77,37.8,-0.13054,9e-05,9.62529]
[1776732477553,51.01,76029.96,37.8,-0.12989,9e-05,9.59288]
[1776732478512,51.01,76029.96,37.8,-0.12989,9e-05,9.59288]
[1776732479050,51.01,76032.1,37.8,-0.1297,9e-05,9.58348]
[1776732482012,51.01,76037.71,37.8,-0.1292,9e-05,9.55859]
[1776732482588,51.01,76052.54,37.8,-0.12786,9e-05,9.4915]
[1776732483595,51.01,76061.9,37.8,-0.12702,9e-05,9.44933]
[1776732485281,51.02,76059.19,37.8,-0.12727,9e-05,9.46192]
[1776732485610,51.02,76057.46,37.8,-0.12743,9e-05,9.47005]
[1776732488176,51.02,76057.92,37.8,-0.1274,9e-05,9.46863]
[1776732489233,51.02,76060.23,37.8,-0.1272,9e-05,9.45849]
[1776732489637,51.02,76065.41,37.8,-0.12674,9e-05,9.43538]
[1776732494678,51.03,76060.97,37.8,-0.12717,9e-05,9.45712]
[1776732500607,51.03,76059.57,37.8,-0.12732,9e-05,9.46464]
[1776732501729,51.04,76067.91,37.8,-0.12659,9e-05,9.42776]
[1776732507179,51.05,76069.78,37.8,-0.12645,9e-05,9.421]
[1776732512807,51.05,76068.37,37.8,-0.12656,9e-05,9.42376]
[1776732516996,51.06,76066.8,37.8,-0.12672,9e-05,9.43187]
[1776732522681,51.07,76061.92,37.8,-0.12719,9e-05,9.45585]
[1776732523345,51.07,76068.77,37.8,-0.12658,9e-05,9.42516]
[1776732523884,51.07,76081.51,37.8,-0.12545,9e-05,9.36794]
[1776732525554,51.07,76081.51,37.8,-0.12545,9e-05,9.36794]
[1776732525938,51.07,76087.53,37.8,-0.12493,9e-05,9.34127]
[1776732526566,51.07,76087.53,37.8,-0.12493,9e-05,9.34127]
[1776732527378,51.07,76091.37,37.8,-0.12459,9e-05,9.32427]
[1776732529174,51.07,76094.15,37.8,-0.12435,9e-05,9.31207]
[1776732531048,51.08,76090.86,37.8,-0.12466,9e-05,9.32762]
[1776732532280,51.08,76094.43,37.8,-0.12436,9e-05,9.3122]
[1776732533731,51.08,76095.75,37.8,-0.12425,9e-05,9.3066]
[1776732534486,51.08,76095.34,37.8,-0.12429,9e-05,9.30881]
[1776732540447,51.09,76090.67,37.8,-0.12474,9e-05,9.33195]
[1776732540486,51.09,76090.67,37.8,-0.12474,9e-05,9.33195]
[1776732542104,51.1,76077.04,37.8,-0.12598,9e-05,9.39464]
[1776732543285,51.1,76077.04,37.8,-0.12598,9e-05,9.39464]
[1776732543302,51.1,76077.04,37.8,-0.12598,9e-05,9.39464]
[1776732543627,51.1,76073.76,37.8,-0.12628,9e-05,9.40983]
[1776732545800,51.1,76067.5,37.8,-0.12685,9e-05,9.43886]
[1776732550540,51.11,76063.91,37.8,-0.1272,9e-05,9.45634]
[1776732550591,51.11,76063.91,37.8,-0.1272,9e-05,9.45634]
[1776732550601,51.11,76063.91,37.8,-0.1272,9e-05,9.45634]
[1776732550646,51.11,76064.47,37.8,-0.12715,9e-05,9.45411]
[1776732552668,51.11,76074.44,37.8,-0.12627,9e-05,9.40961]
[1776732558530,51.12,76070.31,37.8,-0.12667,9e-05,9.42982]
[1776732561521,51.12,76069.27,37.8,-0.12678,9e-05,9.43537]
[1776732564897,51.13,76069.29,37.8,-0.1268,9e-05,9.43649]
[1776732565274,51.13,76067.02,37.8,-0.12701,9e-05,9.44706]
[1776732568198,51.13,76063.5,37.8,-0.12734,9e-05,9.46358]
[1776732571665,51.13,76062.29,37.8,-0.12746,9e-05,9.46989]
[1776732571665,51.13,76062.29,37.8,-0.12746,9e-05,9.46989]
[1776732572327,51.14,76053.03,37.8,-0.12825,9e-05,9.50659]
[1776732573413,51.14,76053.03,37.8,-0.12825,9e-05,9.50659]
[1776732575252,51.14,76045.54,37.8,-0.12893,9e-05,9.54088]
[1776732580384,51.15,76042.22,37.8,-0.12927,9e-05,9.55777]
[1776732581572,51.15,76042.22,37.8,-0.12927,9e-05,9.55777]
[1776732582677,51.15,76041.29,37.8,-0.12936,9e-05,9.56231]
[1776732582730,51.15,76041.29,37.8,-0.12936,9e-05,9.56231]
[1776732582964,51.15,76041.17,37.8,-0.12938,9e-05,9.56318]
[1776732583314,51.15,76041.17,37.8,-0.12938,9e-05,9.56318]
[1776732583730,51.15,76041.17,37.8,-0.12938,9e-05,9.56318]
[1776732584979,51.15,76032.01,37.8,-0.13023,9e-05,9.60547]
[1776732585022,51.15,76032.01,37.8,-0.13023,9e-05,9.60547]
[1776732586027,51.15,76035.69,37.8,-0.1299,9e-05,9.5892]
[1776732588018,51.16,76045.74,37.8,-0.129,9e-05,9.5443]
[1776732588853,51.16,76044.54,37.8,-0.12911,9e-05,9.5501]
[1776732590676,51.16,76044.44,37.8,-0.12913,9e-05,9.5509]
[1776732591563,51.16,76047.63,37.8,-0.12885,9e-05,9.53682]
[1776732591866,51.16,76052.1,37.8,-0.12845,9e-05,9.51692]
[1776732591946,51.16,76052.1,37.8,-0.12845,9e-05,9.51692]
[1776732595171,51.17,76058.61,37.8,-0.12788,9e-05,9.48838]
[1776732596799,51.17,76052.23,37.8,-0.12846,9e-05,9.5175]
[1776732597459,51.17,76049.94,37.8,-0.12867,9e-05,9.52809]
[1776732597541,51.17,76049.94,37.8,-0.12867,9e-05,9.52809]
[1776732597698,51.17,76049.94,37.8,-0.12867,9e-05,9.52809]
[1776732598609,51.17,76033.59,37.8,-0.13018,9e-05,9.60301]
[1776732599745,51.17,76025.66,37.8,-0.13091,9e-05,9.63938]
[1776732601361,51.18,76025.26,37.8,-0.13095,9e-05,9.64156]
[1776732601462,51.18,76025.26,37.8,-0.13095,9e-05,9.64156]
[1776732601462,51.18,76025.26,37.8,-0.13095,9e-05,9.64156]
[1776732601737,51.18,76017.35,37.8,-0.13169,9e-05,9.67781]
[1776732604556,51.18,76009.47,37.8,-0.13243,9e-05,9.71445]
[1776732609591,51.19,76003.4,37.8,-0.13301,9e-05,9.7432]
[1776732614626,51.19,76001.87,37.8,-0.13318,9e-05,9.75123]
[1776732615696,51.19,76001.87,37.8,-0.13318,9e-05,9.75123]
[1776732615732,51.19,76001.87,37.8,-0.13318,9e-05,9.75123]
[1776732615820,51.19,76001.8,37.8,-0.13319,9e-05,9.75176]
[1776732618197,51.19,75999.24,37.8,-0.13344,9e-05,9.76386]
[1776732618240,51.19,75999.24,37.8,-0.13344,9e-05,9.76386]
[1776732618292,51.19,75999.24,37.8,-0.13344,9e-05,9.76386]
[1776732618654,51.2,75995.39,37.8,-0.1338,9e-05,9.78157]
[1776732623384,51.2,75993.84,37.8,-0.13397,9e-05,9.79005]
[1776732627499,51.21,75985.48,37.8,-0.13477,9e-05,9.82931]
[1776732631217,51.21,75994.93,37.8,-0.13392,9e-05,9.78763]
[1776732631437,51.21,75994.93,37.8,-0.13392,9e-05,9.78763]
[1776732631493,51.21,75994.93,37.8,-0.13392,9e-05,9.78763]
[1776732631746,51.21,75996.08,37.8,-0.13376,9e-05,9.77701]
[1776732636780,51.22,75997.71,37.8,-0.13362,9e-05,9.77046]
[1776732641816,51.22,76001.17,37.8,-0.13332,9e-05,9.75565]
[1776732641881,51.22,76001.17,37.8,-0.13332,9e-05,9.75565]
[1776732641995,51.22,76001.17,37.8,-0.13332,9e-05,9.75565]
[1776732647858,51.23,75998.4,37.8,-0.1336,9e-05,9.76935]
[1776732649841,51.23,75997.89,37.8,-0.13365,9e-05,9.77184]
[1776732649872,51.23,75997.77,37.8,-0.13366,9e-05,9.77256]
[1776732652226,51.23,75992.54,37.8,-0.13416,9e-05,9.7967]
[1776732653019,51.23,75992.54,37.8,-0.13416,9e-05,9.79687]
[1776732653520,51.23,75992.54,37.8,-0.13416,9e-05,9.79687]
[1776732654161,51.23,75989.81,37.8,-0.13442,9e-05,9.80942]
[1776732654212,51.23,75989.81,37.8,-0.13442,9e-05,9.80942]
[1776732654218,51.23,75989.81,37.8,-0.13442,9e-05,9.80942]
[1776732654256,51.23,75990.04,37.8,-0.1344,9e-05,9.80852]
[1776732655634,51.23,75990.04,37.8,-0.1344,9e-05,9.80852]
[1776732656104,51.23,75989.2,37.8,-0.13449,9e-05,9.81266]
[1776732656205,51.23,75986.36,37.8,-0.13476,9e-05,9.82587]
[1776732657077,51.23,75986.36,37.8,-0.13476,9e-05,9.82587]
[1776732658646,51.23,75985.81,37.8,-0.13481,9e-05,9.82837]
[1776732658678,51.24,75986.34,37.8,-0.13476,9e-05,9.8262]
[1776732662582,51.24,75980.62,37.8,-0.13531,9e-05,9.85277]
[1776732664655,51.24,75979.18,37.8,-0.13545,9e-05,9.85983]
[1776732667990,51.24,75978.83,37.8,-0.1355,9e-05,9.86192]
[1776732668350,51.24,75978.83,37.8,-0.1355,9e-05,9.86192]
[1776732669345,51.25,75971.74,37.8,-0.13619,9e-05,9.8955]
[1776732671046,51.25,75968.58,37.8,-0.13649,9e-05,9.90987]
[1776732676023,51.25,75978.13,37.8,-0.13562,9e-05,9.86772]
[1776732682100,51.26,75975.95,37.8,-0.13585,9e-05,9.87926]
[1776732687136,51.27,75975.12,37.8,-0.13595,9e-05,9.88414]
[1776732692141,51.27,75974.33,37.8,-0.13599,9e-05,9.88307]
[1776732697496,51.27,75975.33,37.8,-0.13591,9e-05,9.87918]
[1776732702905,51.28,75975.62,37.8,-0.13591,9e-05,9.87922]
[1776732702923,51.28,75975.62,37.8,-0.13591,9e-05,9.87922]
[1776732703073,51.28,75975.6,37.8,-0.13592,9e-05,9.87977]
[1776732703694,51.28,75975.6,37.8,-0.13592,9e-05,9.87977]
[1776732703741,51.28,75983.73,37.8,-0.13516,9e-05,9.84307]
[1776732704106,51.28,75983.73,37.8,-0.13516,9e-05,9.84307]
[1776732704255,51.28,75989.91,37.8,-0.13458,9e-05,9.81512]
[1776732705237,51.28,75989.91,37.8,-0.13458,9e-05,9.81512]
[1776732705261,51.28,75989.91,37.8,-0.13458,9e-05,9.81512]
[1776732705332,51.28,75989.91,37.8,-0.13458,9e-05,9.81512]
[1776732705592,51.28,75989.91,37.8,-0.13458,9e-05,9.81512]
[1776732705693,51.28,75991.51,37.8,-0.13444,9e-05,9.80818]
[1776732706730,51.28,75991.51,37.8,-0.13444,9e-05,9.80818]
[1776732708184,51.29,76001.06,37.8,-0.13356,9e-05,9.76514]
[1776732709127,51.29,76002.27,37.8,-0.13345,9e-05,9.75984]
[1776732714281,51.29,76000.65,37.8,-0.13362,9e-05,9.76814]
[1776732714541,51.29,76000.65,37.8,-0.13362,9e-05,9.76833]
[1776732715159,51.29,76000.65,37.8,-0.13362,9e-05,9.76833]
[1776732715260,51.29,76000.65,37.8,-0.13363,9e-05,9.7687]
[1776732716100,51.29,76000.65,37.8,-0.13363,9e-05,9.7687]
[1776732716617,51.29,76000.65,37.8,-0.13364,9e-05,9.76889]
[1776732721662,51.3,76000.7,37.8,-0.13367,9e-05,9.7705]
[1776732722109,51.3,76000.7,37.8,-0.13367,9e-05,9.7705]
[1776732722817,51.3,75995.52,37.8,-0.13416,9e-05,9.79436]
[1776732724440,51.31,75990.69,37.8,-0.13461,9e-05,9.81662]
[1776732730440,51.32,75986.8,37.8,-0.13502,9e-05,9.83638]
[1776732732197,51.32,75986.77,37.8,-0.13503,9e-05,9.8368]
[1776732732460,51.32,75986.77,37.8,-0.13503,9e-05,9.8368]
[1776732734537,51.32,75978.36,37.8,-0.13582,9e-05,9.8755]
[1776732734543,51.32,75978.36,37.8,-0.13582,9e-05,9.8755]
[1776732740509,51.33,75980.58,37.8,-0.13565,9e-05,9.86695]
[1776732742615,51.33,75981.62,37.8,-0.13555,9e-05,9.86245]
[1776732744548,51.33,75985.8,37.8,-0.13517,9e-05,9.84394]
[1776732748595,51.33,75986.96,37.8,-0.13508,9e-05,9.83969]
[1776732750359,51.33,75983.34,37.8,-0.13543,9e-05,9.85659]
[1776732751506,51.34,75983.65,37.8,-0.13541,9e-05,9.85541]
[1776732751729,51.34,75983.65,37.8,-0.13541,9e-05,9.85541]
[1776732757634,51.34,75977.56,37.8,-0.13595,9e-05,9.87898]
[1776732762456,51.35,75977.53,37.8,-0.13597,9e-05,9.88]
[1776732764594,51.35,75977.66,37.8,-0.13597,9e-05,9.87983]
[1776732764633,51.35,75977.66,37.8,-0.13597,9e-05,9.87983]
[1776732769723,51.35,75972.89,37.8,-0.13644,9e-05,9.90253]
[1776732774757,51.36,75968.96,37.8,-0.13682,9e-05,9.92094]
[1776732778636,51.36,75969.22,37.8,-0.1368,9e-05,9.9201]
[1776732781266,51.36,75969.11,37.8,-0.13682,9e-05,9.92095]
[1776732783667,51.36,75959.27,37.8,-0.13775,9e-05,9.96596]
[1776732789151,51.37,75955.95,37.8,-0.13809,9e-05,9.98204]
[1776732794898,51.37,75958.59,37.8,-0.13786,9e-05,9.97103]
[1776732799933,51.37,75960.54,37.8,-0.13769,9e-05,9.96312]
[1776732803166,51.38,75956.69,37.8,-0.13807,9e-05,9.98117]
[1776732807615,51.38,75956.01,37.8,-0.13814,9e-05,9.98476]
[1776732813024,51.38,75950.78,37.8,-0.1386,0.0001,10.00391]
[1776732814786,51.38,75957.16,37.8,-0.138,9e-05,9.97509]
[1776732815038,51.39,75966.03,37.8,-0.13716,9e-05,9.93503]
[1776732816045,51.39,75973.8,37.8,-0.13643,9e-05,9.89989]
[1776732817818,51.39,75975.29,37.8,-0.1363,9e-05,9.8933]
[1776732823306,51.39,75975.98,37.8,-0.13625,9e-05,9.89105]
[1776732829761,51.39,75975.72,37.8,-0.13629,9e-05,9.8932]
[1776732835178,51.4,75976.31,37.8,-0.13626,9e-05,9.89164]
[1776732839816,51.4,75975.27,37.8,-0.13637,9e-05,9.89684]
[1776732845160,51.41,75973.62,37.8,-0.13654,9e-05,9.90535]
[1776732845216,51.41,75973.62,37.8,-0.13654,9e-05,9.90535]
[1776732846022,51.41,75973.62,37.8,-0.13654,9e-05,9.90535]
[1776732845248,51.41,75973.49,37.8,-0.13656,9e-05,9.90594]
[1776732846255,51.41,75973.38,37.8,-0.13657,9e-05,9.90657]
[1776732847312,51.41,75973.38,37.8,-0.13657,9e-05,9.90657]
[1776732847345,51.41,75973.48,37.8,-0.13657,9e-05,9.9064]
[1776732849346,51.41,75973.48,37.8,-0.13657,9e-05,9.9064]
[1776732851995,51.41,75973.82,37.8,-0.13653,9e-05,9.90479]
[1776732852040,51.41,75974.33,37.8,-0.13648,9e-05,9.90241]
[1776732857332,51.41,75972.54,37.8,-0.13667,9e-05,9.91124]
[1776732862367,51.41,75972.89,37.8,-0.13665,9e-05,9.91045]
[1776732867402,51.42,75972.68,37.8,-0.13668,9e-05,9.91207]
[1776732871099,51.42,75971.13,37.8,-0.13683,9e-05,9.91937]
[1776732871101,51.42,75971.13,37.8,-0.13683,9e-05,9.91937]
[1776732872156,51.42,75970.37,37.8,-0.13685,9e-05,9.91741]
[1776732872830,51.42,75970.37,37.8,-0.13685,9e-05,9.91741]
[1776732878488,51.42,75968.49,37.8,-0.13705,9e-05,9.92687]
[1776732883319,51.43,75968.09,37.8,-0.13709,9e-05,9.92917]
[1776732886244,51.43,75963.29,37.8,-0.13756,9e-05,9.9514]
[1776732891580,51.43,75961.51,37.8,-0.13774,9e-05,9.9605]
[1776732896397,51.44,75961.43,37.8,-0.13777,9e-05,9.96158]
[1776732901651,51.44,75965.51,37.8,-0.1374,9e-05,9.94381]
[1776732906686,51.44,75970.8,37.8,-0.13691,9e-05,9.92026]
[1776732911727,51.44,75975.56,37.8,-0.13647,9e-05,9.89943]
[1776732916762,51.45,75975.27,37.8,-0.13652,9e-05,9.90149]
[1776732921332,51.45,75975.15,37.8,-0.13654,9e-05,9.90261]
[1776732924572,51.45,75980.9,37.8,-0.13601,9e-05,9.87702]
[1776732924817,51.45,75981.37,37.8,-0.13597,9e-05,9.87508]
[1776732926099,51.45,75991.45,37.8,-0.13503,9e-05,9.8296]
[1776732927324,51.46,75993.01,37.8,-0.13489,9e-05,9.82277]
[1776732927915,51.46,75997.12,37.8,-0.13451,9e-05,9.80441]
[1776732928494,51.46,75997.12,37.8,-0.13451,9e-05,9.80441]
[1776732930860,51.46,76011.97,37.8,-0.13314,9e-05,9.73755]
[1776732932066,51.46,76018.35,37.8,-0.13249,9e-05,9.70317]
[1776732932408,51.46,76018.35,37.8,-0.13249,9e-05,9.70317]
[1776732934368,51.46,76025.61,37.8,-0.13183,9e-05,9.67073]
[1776732934741,51.46,76025.61,37.8,-0.13183,9e-05,9.67073]
[1776732939426,51.46,76021.02,37.8,-0.13228,9e-05,9.69255]
[1776732940120,51.46,76021.02,37.8,-0.13228,9e-05,9.69255]
[1776732944958,51.47,76029.54,37.8,-0.13151,9e-05,9.65496]
[1776732946972,51.47,76037.47,37.8,-0.13079,9e-05,9.61953]
[1776732948754,51.47,76039.19,37.8,-0.13064,9e-05,9.61197]
[1776732948761,51.47,76039.19,37.8,-0.13064,9e-05,9.61197]
[1776732949676,51.47,76040.62,37.8,-0.13051,9e-05,9.60573]
[1776732949700,51.47,76040.62,37.8,-0.13051,9e-05,9.60573]
[1776732949736,51.47,76040.62,37.8,-0.13051,9e-05,9.60573]
[1776732949994,51.47,76046.6,37.8,-0.12998,9e-05,9.57901]
[1776732952403,51.47,76050.32,37.8,-0.12965,9e-05,9.56274]
[1776732953015,51.48,76049.81,37.8,-0.1297,9e-05,9.56529]
[1776732953354,51.48,76049.81,37.8,-0.1297,9e-05,9.56529]
[1776732953376,51.48,76049.81,37.8,-0.1297,9e-05,9.56529]
[1776732959057,51.48,76041.32,37.8,-0.1305,9e-05,9.60491]
[1776732964092,51.49,76038.05,37.8,-0.13081,9e-05,9.62069]
[1776732964928,51.49,76038.05,37.8,-0.13081,9e-05,9.62069]
[1776732970134,51.49,76038.7,37.8,-0.13078,9e-05,9.61898]
[1776732974486,51.5,76037.43,37.8,-0.13091,9e-05,9.62552]
[1776732975760,51.5,76037.33,37.8,-0.13092,9e-05,9.62617]
[1776732981212,51.5,76039.73,37.8,-0.13073,9e-05,9.6166]
[1776732986247,51.51,76040.97,37.8,-0.13064,9e-05,9.61211]
[1776732989073,51.51,76041.11,37.8,-0.13063,9e-05,9.6117]
[1776732989191,51.51,76041.11,37.8,-0.13063,9e-05,9.6117]
[1776732989228,51.51,76041.11,37.8,-0.13063,9e-05,9.6117]
[1776732989269,51.51,76042.71,37.8,-0.13049,9e-05,9.60492]
[1776732990275,51.51,76050.12,37.8,-0.12982,9e-05,9.57177]
[1776732995310,51.52,76055.9,37.8,-0.12927,9e-05,9.54137]
[1776733000345,51.52,76052.64,37.8,-0.12959,9e-05,9.55739]
[1776733006755,51.53,76052.62,37.8,-0.12961,9e-05,9.55846]
[1776733008228,51.53,76053.41,37.8,-0.12955,9e-05,9.55564]
[1776733010523,51.53,76061.0,37.8,-0.12888,9e-05,9.52234]
[1776733012309,51.53,76066.29,37.8,-0.12841,9e-05,9.49888]
[1776733013060,51.53,76066.29,37.8,-0.12841,9e-05,9.49888]
[1776733013448,51.54,76071.08,37.8,-0.12799,9e-05,9.47784]
[1776733015500,51.54,76080.08,37.8,-0.12719,9e-05,9.43782]
[1776733018714,51.54,76087.91,37.8,-0.12651,9e-05,9.40345]
[1776733023897,51.55,76095.57,37.8,-0.12586,9e-05,9.37087]
[1776733029853,51.56,76097.9,37.8,-0.12569,9e-05,9.36246]
[1776733035580,51.56,76099.37,37.8,-0.1256,9e-05,9.35754]
[1776733040626,51.57,76099.0,37.8,-0.12567,9e-05,9.36149]
[1776733045897,51.58,76098.94,37.8,-0.1257,9e-05,9.36303]
[1776733049231,51.58,76102.08,37.8,-0.12544,9e-05,9.34995]
[1776733051140,51.59,76104.24,37.8,-0.12526,9e-05,9.34082]
[1776733051219,51.59,76104.93,37.8,-0.12514,9e-05,9.33221]
[1776733052066,51.59,76104.93,37.8,-0.12514,9e-05,9.33221]
[1776733052185,51.59,76109.2,37.8,-0.12477,9e-05,9.31331]
[1776733053195,51.59,76109.2,37.8,-0.12477,9e-05,9.31331]
[1776733053283,51.59,76116.53,37.8,-0.12413,9e-05,9.28082]
[1776733053417,51.59,76116.53,37.8,-0.12413,9e-05,9.28082]
[1776733054152,51.59,76116.53,37.8,-0.12413,9e-05,9.28082]
[1776733054530,51.59,76118.54,37.8,-0.12396,9e-05,9.27214]
[1776733055923,51.59,76119.07,37.8,-0.12392,9e-05,9.27007]
[1776733056679,51.59,76117.6,37.8,-0.12406,9e-05,9.27693]
[1776733062186,51.6,76111.94,37.8,-0.12458,9e-05,9.30364]
[1776733063367,51.6,76105.57,37.8,-0.12515,9e-05,9.33255]
[1776733068972,51.6,76100.8,37.8,-0.12559,9e-05,9.35481]
[1776733068975,51.6,76100.8,37.8,-0.12559,9e-05,9.35481]
[1776733069829,51.61,76093.24,37.8,-0.12627,9e-05,9.38909]
[1776733074864,51.61,76091.59,37.8,-0.12644,9e-05,9.39779]
[1776733080204,51.62,76086.87,37.8,-0.12688,9e-05,9.41988]
[1776733085940,51.62,76085.84,37.8,-0.127,9e-05,9.4261]
[1776733087200,51.62,76085.84,37.8,-0.127,9e-05,9.4261]
[1776733087278,51.62,76085.34,37.8,-0.12705,9e-05,9.42856]
[1776733088713,51.63,76081.32,37.8,-0.12741,9e-05,9.44681]
[1776733093997,51.63,76077.99,37.8,-0.12773,9e-05,9.46301]
[1776733097064,51.63,76081.52,37.8,-0.12743,9e-05,9.44762]
[1776733097099,51.63,76085.15,37.8,-0.12711,9e-05,9.43162]
[1776733099309,51.64,76093.3,37.8,-0.12639,9e-05,9.39568]
[1776733103219,51.64,76098.84,37.8,-0.12592,9e-05,9.37183]
[1776733104071,51.64,76109.92,37.8,-0.12495,9e-05,9.32288]
[1776733104436,51.64,76109.92,37.8,-0.12495,9e-05,9.32288]
[1776733105912,51.64,76109.79,37.8,-0.12497,9e-05,9.3237]
[1776733107266,51.64,76114.61,37.8,-0.12455,9e-05,9.30244]
[1776733113193,51.65,76117.24,37.8,-0.12429,9e-05,9.28669]
[1776733113448,51.65,76117.21,37.8,-0.1243,9e-05,9.28711]
[1776733113479,51.65,76117.21,37.8,-0.1243,9e-05,9.28711]
[1776733114311,51.65,76117.21,37.8,-0.1243,9e-05,9.28711]
[1776733114349,51.65,76117.21,37.8,-0.1243,9e-05,9.28711]
[1776733116213,51.66,76109.33,37.8,-0.125,9e-05,9.32279]
[1776733122200,51.66,76104.55,37.8,-0.12545,9e-05,9.34549]
[1776733128242,51.67,76103.71,37.8,-0.12554,9e-05,9.35037]
[1776733130649,51.67,76101.62,37.8,-0.12574,9e-05,9.36007]
[1776733136185,51.67,76106.52,37.8,-0.12532,9e-05,9.33907]
[1776733136329,51.67,76106.52,37.8,-0.12532,9e-05,9.33907]
[1776733137610,51.67,76111.34,37.8,-0.12491,9e-05,9.318]
[1776733139073,51.67,76115.37,37.8,-0.12456,9e-05,9.30027]
[1776733141522,51.68,76123.2,37.8,-0.12389,9e-05,9.26627]
[1776733149392,51.69,76121.56,37.8,-0.12408,9e-05,9.27605]
[1776733151679,51.69,76120.82,37.8,-0.12415,9e-05,9.27995]
[1776733152951,51.69,76120.39,37.8,-0.1242,9e-05,9.28217]
[1776733153522,51.69,76121.61,37.8,-0.1241,9e-05,9.27704]
[1776733153812,51.69,76121.61,37.8,-0.1241,9e-05,9.27704]
[1776733153819,51.69,76121.61,37.8,-0.1241,9e-05,9.27704]
[1776733154166,51.69,76121.61,37.8,-0.1241,9e-05,9.27704]
[1776733154562,51.7,76121.61,37.8,-0.1241,9e-05,9.27734]
[1776733161476,51.7,76117.14,37.8,-0.12453,9e-05,9.29919]
[1776733167116,51.71,76117.53,37.8,-0.12452,9e-05,9.29881]
[1776733176581,51.72,76117.11,37.8,-0.12455,9e-05,9.29762]
[1776733181617,51.73,76117.91,37.8,-0.1245,9e-05,9.29539]
[1776733186651,51.73,76118.94,37.8,-0.12444,9e-05,9.29215]
[1776733191687,51.74,76118.97,37.8,-0.12447,9e-05,9.29363]
[1776733197182,51.74,76122.53,37.8,-0.12418,9e-05,9.27888]
[1776733200138,51.75,76123.47,37.8,-0.12411,9e-05,9.27556]
[1776733200579,51.75,76121.85,37.8,-0.12426,9e-05,9.28305]
[1776733201287,51.75,76121.85,37.8,-0.12426,9e-05,9.28305]
[1776733201381,51.75,76113.94,37.8,-0.12495,9e-05,9.31826]
[1776733202381,51.75,76103.56,37.8,-0.12588,9e-05,9.36516]
[1776733202915,51.75,76103.56,37.8,-0.12588,9e-05,9.36516]
[1776733203271,51.75,76093.56,37.8,-0.12677,9e-05,9.41007]
[1776733204933,51.75,76088.62,37.8,-0.12721,9e-05,9.43238]
[1776733206806,51.76,76084.25,37.8,-0.12761,9e-05,9.45233]
[1776733211665,51.76,76081.59,37.8,-0.12786,9e-05,9.46495]
[1776733214805,51.76,76081.15,37.8,-0.12791,9e-05,9.46745]
[1776733217240,51.76,76080.68,37.8,-0.12796,9e-05,9.46993]
[1776733218609,51.76,76074.86,37.8,-0.12849,9e-05,9.49631]
[1776733218711,51.76,76074.86,37.8,-0.12849,9e-05,9.49631]
[1776733221058,51.77,76071.59,37.8,-0.12879,9e-05,9.51142]
[1776733221624,51.77,76070.75,37.8,-0.12888,9e-05,9.51578]
[1776733222193,51.77,76070.75,37.8,-0.12888,9e-05,9.51578]
[1776733222820,51.77,76071.15,37.8,-0.12885,9e-05,9.51429]
[1776733228951,51.77,76071.99,37.8,-0.12879,9e-05,9.51147]
[1776733230969,51.78,76080.95,37.8,-0.128,9e-05,9.4717]
[1776733232533,51.78,76080.65,37.8,-0.12796,9e-05,9.46747]
[1776733232579,51.78,76080.65,37.8,-0.12796,9e-05,9.46747]
[1776733237028,51.78,76071.16,37.8,-0.12883,9e-05,9.51085]
[1776733238316,51.78,76071.16,37.8,-0.12883,9e-05,9.51085]
[1776733240303,51.78,76071.28,37.8,-0.12883,9e-05,9.51092]
[1776733240954,51.79,76071.02,37.8,-0.12886,9e-05,9.51239]
[1776733242839,51.79,76071.19,37.8,-0.12886,9e-05,9.51208]
[1776733244769,51.79,76079.26,37.8,-0.12814,9e-05,9.47651]
[1776733244812,51.79,76079.26,37.8,-0.12814,9e-05,9.47651]
[1776733245623,51.79,76080.84,37.8,-0.12801,9e-05,9.46965]
[1776733246100,51.79,76084.33,37.8,-0.1277,9e-05,9.45424]
[1776733248114,51.79,76093.52,37.8,-0.12689,9e-05,9.41365]
[1776733249692,51.79,76093.97,37.8,-0.12685,9e-05,9.41191]
[1776733250107,51.79,76093.97,37.8,-0.12685,9e-05,9.41191]
[1776733255440,51.8,76100.07,37.8,-0.12633,9e-05,9.38542]
[1776733260419,51.8,76099.4,37.8,-0.1264,9e-05,9.38917]
[1776733260902,51.8,76098.73,37.8,-0.12646,9e-05,9.3923]
[1776733261207,51.8,76090.86,37.8,-0.12716,9e-05,9.42756]
[1776733262214,51.8,76081.95,37.8,-0.12796,9e-05,9.46755]
[1776733265994,51.8,76081.78,37.8,-0.12798,9e-05,9.46866]
[1776733266075,51.81,76081.78,37.8,-0.12799,9e-05,9.46901]
[1776733266797,51.81,76081.78,37.8,-0.12799,9e-05,9.46901]
[1776733270497,51.81,76078.96,37.8,-0.12825,9e-05,9.48218]
[1776733272235,51.81,76072.48,37.8,-0.12884,9e-05,9.51148]
[1776733272384,51.81,76072.48,37.8,-0.12884,9e-05,9.51148]
[1776733273669,51.81,76067.0,37.8,-0.12934,9e-05,9.53641]
[1776733279333,51.81,76067.52,37.8,-0.12931,9e-05,9.53473]
[1776733281930,51.82,76068.12,37.8,-0.12926,9e-05,9.53227]
[1776733282954,51.82,76068.5,37.8,-0.12923,9e-05,9.53069]
[1776733283018,51.82,76068.5,37.8,-0.12923,9e-05,9.53069]
[1776733283616,51.82,76069.19,37.8,-0.12917,9e-05,9.52791]
[1776733285323,51.82,76069.54,37.8,-0.12914,9e-05,9.52664]
[1776733290438,51.82,76071.04,37.8,-0.12903,9e-05,9.52078]
[1776733290481,51.82,76078.56,37.8,-0.12836,9e-05,9.48734]
[1776733292424,51.82,76090.74,37.8,-0.12721,9e-05,9.42763]
[1776733297459,51.83,76087.44,37.8,-0.12753,9e-05,9.44352]
[1776733301427,51.83,76086.48,37.8,-0.12763,9e-05,9.44844]
[1776733301487,51.83,76083.43,37.8,-0.1279,9e-05,9.46225]
[1776733304511,51.84,76075.65,37.8,-0.12861,9e-05,9.49756]
[1776733304808,51.84,76075.65,37.8,-0.12861,9e-05,9.49756]
[1776733310553,51.84,76078.13,37.8,-0.12841,9e-05,9.48753]
[1776733312373,51.84,76078.74,37.8,-0.12836,9e-05,9.48499]
[1776733312392,51.84,76078.74,37.8,-0.12836,9e-05,9.48499]
[1776733312567,51.84,76082.38,37.8,-0.12804,9e-05,9.46894]
[1776733317602,51.85,76084.43,37.8,-0.12787,9e-05,9.46077]
[1776733322637,51.85,76084.23,37.8,-0.12791,9e-05,9.46266]
[1776733325723,51.85,76084.47,37.8,-0.1279,9e-05,9.46196]
[1776733325792,51.85,76083.98,37.8,-0.12794,9e-05,9.46433]
[1776733326795,51.85,76083.98,37.8,-0.12794,9e-05,9.46433]
[1776733329525,51.85,76074.54,37.8,-0.1288,9e-05,9.50683]
[1776733330074,51.86,76071.68,37.8,-0.12906,9e-05,9.51987]
[1776733331534,51.86,76067.95,37.8,-0.12939,9e-05,9.53664]
[1776733331732,51.86,76066.17,37.8,-0.12956,9e-05,9.54486]
[1776733331804,51.86,76058.22,37.8,-0.13028,9e-05,9.58038]
[1776733336845,51.86,76053.84,37.8,-0.13068,9e-05,9.60058]
[1776733336897,51.86,76053.84,37.8,-0.13068,9e-05,9.60058]
[1776733337626,51.86,76055.71,37.8,-0.13052,9e-05,9.5926]
[1776733338105,51.86,76055.71,37.8,-0.13052,9e-05,9.5926]
[1776733340168,51.86,76055.91,37.8,-0.13052,9e-05,9.59233]
[1776733341063,51.87,76055.96,37.8,-0.13052,9e-05,9.59231]
[1776733341952,51.87,76056.0,37.8,-0.13052,9e-05,9.59234]
[1776733348119,51.87,76054.58,37.8,-0.13067,9e-05,9.5997]
[1776733353385,51.88,76056.25,37.8,-0.13047,9e-05,9.58747]
[1776733353538,51.88,76056.25,37.8,-0.13047,9e-05,9.58747]
[1776733354068,51.88,76056.18,37.8,-0.13049,9e-05,9.58818]
[1776733354080,51.88,76056.18,37.8,-0.13049,9e-05,9.58818]
[1776733354221,51.88,76063.32,37.8,-0.12985,9e-05,9.55653]
[1776733355248,51.88,76075.98,37.8,-0.12871,9e-05,9.50017]
[1776733357170,51.88,76083.42,37.8,-0.12805,9e-05,9.46739]
[1776733358709,51.88,76079.83,37.8,-0.12838,9e-05,9.48357]
[1776733364250,51.88,76081.51,37.8,-0.12824,9e-05,9.47681]
[1776733369974,51.89,76080.71,37.8,-0.12834,9e-05,9.4816]
[1776733375010,51.89,76080.46,37.8,-0.12838,9e-05,9.48355]
[1776733380045,51.9,76081.59,37.8,-0.12829,9e-05,9.47935]
[1776733383807,51.9,76082.52,37.8,-0.12822,9e-05,9.47572]
[1776733389108,51.9,76082.84,37.8,-0.12821,9e-05,9.47528]
[1776733390250,51.9,76082.84,37.8,-0.12821,9e-05,9.47528]
[1776733390254,51.91,76083.12,37.8,-0.12819,9e-05,9.47437]
[1776733395155,51.91,76090.51,37.8,-0.12755,9e-05,9.44228]
[1776733396267,51.91,76090.51,37.8,-0.12755,9e-05,9.44228]
[1776733401627,51.91,76096.08,37.8,-0.12706,9e-05,9.41796]
[1776733407239,51.91,76096.61,37.8,-0.12703,9e-05,9.41611]
[1776733412276,51.91,76097.62,37.8,-0.12688,9e-05,9.40614]
[1776733418317,51.92,76097.57,37.8,-0.12689,9e-05,9.40676]
[1776733423353,51.92,76095.46,37.8,-0.12708,9e-05,9.41639]
[1776733424241,51.92,76095.46,37.8,-0.12708,9e-05,9.41639]
[1776733424362,51.92,76107.93,37.8,-0.12598,9e-05,9.36098]
[1776733426215,51.92,76114.65,37.8,-0.12539,9e-05,9.33125]
[1776733426945,51.92,76117.93,37.8,-0.12511,9e-05,9.31685]
[1776733428948,51.92,76120.07,37.8,-0.12493,9e-05,9.30772]
[1776733434003,51.92,76123.59,37.8,-0.12464,9e-05,9.29314]
[1776733434013,51.92,76123.59,37.8,-0.12464,9e-05,9.29314]
[1776733434965,51.93,76123.94,37.8,-0.12461,9e-05,9.29182]
[1776733435813,51.93,76123.67,37.8,-0.12464,9e-05,9.29326]
[1776733438363,51.93,76123.63,37.8,-0.12465,9e-05,9.29391]
[1776733443555,51.93,76125.01,37.8,-0.12455,9e-05,9.28881]
[1776733449540,51.94,76126.8,37.8,-0.12444,9e-05,9.28303]
[1776733450806,51.94,76126.93,37.8,-0.12443,9e-05,9.28274]
[1776733453698,51.95,76125.69,37.8,-0.12455,9e-05,9.28881]
[1776733454223,51.95,76123.39,37.8,-0.12476,9e-05,9.29929]
[1776733459610,51.95,76123.41,37.8,-0.12479,9e-05,9.3008]
[1776733464716,51.96,76123.84,37.8,-0.12476,9e-05,9.29968]
[1776733468579,51.96,76124.62,37.8,-0.12472,9e-05,9.29752]
[1776733468673,51.96,76133.82,37.8,-0.12392,9e-05,9.25702]
[1776733469386,51.96,76133.82,37.8,-0.12392,9e-05,9.25702]
[1776733474715,51.97,76138.14,37.8,-0.12353,9e-05,9.23424]
[1776733476716,51.97,76136.66,37.8,-0.12366,9e-05,9.24113]
[1776733478743,51.98,76124.55,37.8,-0.12473,9e-05,9.29568]
[1776733483490,51.98,76125.14,37.8,-0.1247,9e-05,9.2941]
[1776733487151,51.99,76124.24,37.8,-0.1248,9e-05,9.29888]
[1776733487201,51.99,76124.24,37.8,-0.1248,9e-05,9.29888]
[1776733489180,51.99,76121.75,37.8,-0.12502,9e-05,9.31045]
[1776733490152,51.99,76120.7,37.8,-0.12513,9e-05,9.31561]
[1776733492764,51.99,76127.91,37.8,-0.1245,9e-05,9.28393]
[1776733494588,52.0,76129.12,37.8,-0.12441,9e-05,9.27917]
[1776733500150,52.0,76128.38,37.8,-0.1245,9e-05,9.28418]
[1776733501353,52.0,76128.0,37.8,-0.12454,9e-05,9.28614]
[1776733501390,52.0,76128.0,37.8,-0.12454,9e-05,9.28614]
[1776733507182,52.01,76127.71,37.8,-0.1246,9e-05,9.28901]
[1776733512982,52.02,76125.18,37.8,-0.12485,9e-05,9.30191]
[1776733514391,52.02,76125.18,37.8,-0.12485,9e-05,9.30191]
[1776733514399,52.02,76125.18,37.8,-0.12485,9e-05,9.30191]
[1776733517298,52.02,76132.53,37.8,-0.12424,9e-05,9.27069]
[1776733523052,52.03,76132.84,37.8,-0.12424,9e-05,9.27069]
[1776733523953,52.03,76132.84,37.8,-0.12424,9e-05,9.27069]
[1776733524302,52.03,76132.84,37.8,-0.12424,9e-05,9.27069]
[1776733524960,52.03,76133.35,37.8,-0.1242,9e-05,9.26898]
[1776733527974,52.04,76134.45,37.8,-0.12412,9e-05,9.26494]
[1776733532248,52.04,76134.63,37.8,-0.12412,9e-05,9.26469]
[1776733532301,52.04,76134.63,37.8,-0.12412,9e-05,9.26469]
[1776733532602,52.04,76134.63,37.8,-0.12412,9e-05,9.26469]
[1776733532651,52.04,76134.63,37.8,-0.12412,9e-05,9.26469]
[1776733535304,52.04,76138.36,37.8,-0.12375,9e-05,9.24356]
[1776733536116,52.04,76138.63,37.8,-0.12373,9e-05,9.24266]
[1776733536437,52.04,76138.63,37.8,-0.12373,9e-05,9.24266]
[1776733538461,52.05,76152.09,37.8,-0.12258,9e-05,9.18397]
[1776733545144,52.05,76152.82,37.8,-0.12254,9e-05,9.18196]
[1776733550729,52.06,76153.28,37.8,-0.12252,9e-05,9.18073]
[1776733556290,52.06,76153.22,37.8,-0.12256,9e-05,9.18265]
[1776733561325,52.07,76153.13,37.8,-0.12259,9e-05,9.18435]
[1776733565660,52.07,76153.29,37.8,-0.12259,9e-05,9.18431]
[1776733565761,52.07,76161.96,37.8,-0.12184,9e-05,9.1463]
[1776733568062,52.08,76166.11,37.8,-0.1215,9e-05,9.12861]
[1776733568431,52.08,76166.11,37.8,-0.1215,9e-05,9.12861]
[1776733574150,52.08,76170.41,37.8,-0.12117,9e-05,9.11165]
[1776733579598,52.09,76173.13,37.8,-0.12097,9e-05,9.10137]
[1776733585536,52.1,76175.53,37.8,-0.1208,9e-05,9.09287]
[1776733587143,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587183,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587216,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587313,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587332,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587370,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587616,52.1,76177.42,37.8,-0.12066,9e-05,9.08526]
[1776733587713,52.1,76201.81,37.8,-0.11859,8e-05,8.9782]
[1776733588172,52.1,76201.81,37.8,-0.11859,8e-05,8.9782]
[1776733588690,52.11,76213.46,37.8,-0.11763,8e-05,8.92783]
[1776733589453,52.11,76213.46,37.8,-0.11763,8e-05,8.92783]
[1776733589719,52.11,76213.46,37.8,-0.11763,8e-05,8.92783]
[1776733589800,52.11,76224.74,37.8,-0.11669,8e-05,8.8789]
[1776733590256,52.11,76224.74,37.8,-0.11669,8e-05,8.8789]
[1776733590535,52.11,76229.61,37.8,-0.1163,8e-05,8.85809]
[1776733591031,52.11,76229.61,37.8,-0.1163,8e-05,8.85809]
[1776733591744,52.11,76225.42,37.8,-0.11659,8e-05,8.87117]
[1776733594642,52.12,76218.5,37.8,-0.11719,8e-05,8.90233]
[1776733598161,52.12,76228.9,37.8,-0.11635,8e-05,8.85872]
[1776733599022,52.12,76230.72,37.8,-0.11621,8e-05,8.85127]
[1776733599554,52.12,76230.72,37.8,-0.11621,8e-05,8.85127]
[1776733599564,52.12,76230.72,37.8,-0.11621,8e-05,8.85127]
[1776733599573,52.12,76230.72,37.8,-0.11621,8e-05,8.85127]
[1776733599734,52.12,76230.72,37.8,-0.11621,8e-05,8.85127]
[1776733599784,52.12,76230.72,37.8,-0.11621,8e-05,8.85127]
[1776733599826,52.13,76235.69,37.8,-0.11581,8e-05,8.83009]
[1776733600484,52.13,76235.69,37.8,-0.11581,8e-05,8.83009]
[1776733600818,52.13,76248.5,37.8,-0.11476,8e-05,8.77461]
[1776733601054,52.13,76248.5,37.8,-0.11476,8e-05,8.77461]
[1776733603011,52.13,76255.84,37.8,-0.11417,8e-05,8.74354]
[1776733603316,52.13,76255.84,37.8,-0.11417,8e-05,8.74354]
[1776733604900,52.13,76255.68,37.8,-0.1142,8e-05,8.74469]
[1776733605641,52.14,76256.17,37.8,-0.11417,8e-05,8.74325]
[1776733610841,52.14,76255.63,37.8,-0.11423,8e-05,8.74658]
[1776733616718,52.15,76256.0,37.8,-0.11423,8e-05,8.74656]
[1776733620844,52.15,76259.72,37.8,-0.11394,8e-05,8.73107]
[1776733620863,52.15,76259.72,37.8,-0.11394,8e-05,8.73107]
[1776733621034,52.15,76262.49,37.8,-0.11372,8e-05,8.71928]
[1776733623086,52.15,76271.95,37.8,-0.11296,8e-05,8.67879]
[1776733628026,52.16,76261.52,37.8,-0.11383,8e-05,8.72558]
[1776733628606,52.16,76261.52,37.8,-0.11383,8e-05,8.72558]
[1776733629281,52.16,76255.09,37.8,-0.11436,8e-05,8.75376]
[1776733629353,52.16,76255.09,37.8,-0.11436,8e-05,8.75376]
[1776733629408,52.16,76255.09,37.8,-0.11436,8e-05,8.75376]
[1776733630671,52.16,76248.21,37.8,-0.11493,8e-05,8.78388]
[1776733630817,52.16,76241.66,37.8,-0.11547,8e-05,8.81256]
[1776733630951,52.16,76241.66,37.8,-0.11547,8e-05,8.81256]
[1776733631920,52.16,76241.66,37.8,-0.11547,8e-05,8.81256]
[1776733632574,52.16,76237.54,37.8,-0.11582,8e-05,8.83082]
[1776733637865,52.17,76244.98,37.8,-0.11524,8e-05,8.80035]
[1776733641191,52.18,76240.0,37.8,-0.11567,8e-05,8.82305]
[1776733642204,52.18,76237.34,37.8,-0.1159,8e-05,8.83494]
[1776733642444,52.18,76237.34,37.8,-0.1159,8e-05,8.83494]
[1776733647937,52.18,76223.19,37.8,-0.1171,8e-05,8.89815]
[1776733648188,52.18,76223.19,37.8,-0.1171,8e-05,8.89815]
[1776733648321,52.18,76223.19,37.8,-0.1171,8e-05,8.89815]
[1776733650741,52.19,76222.26,37.8,-0.11718,8e-05,8.90242]
[1776733652907,52.19,76221.8,37.8,-0.11722,8e-05,8.90484]
[1776733653707,52.19,76219.98,37.8,-0.11733,8e-05,8.90789]
[1776733658777,52.2,76219.32,37.8,-0.11742,8e-05,8.91274]
[1776733661515,52.2,76219.03,37.8,-0.11745,8e-05,8.91439]
[1776733667138,52.21,76222.3,37.8,-0.11723,8e-05,8.9027]
[1776733672173,52.22,76223.21,37.8,-0.11719,8e-05,8.90074]
[1776733677209,52.23,76215.65,37.8,-0.11786,8e-05,8.93573]
[1776733682244,52.24,76214.03,37.8,-0.11803,8e-05,8.94455]
[1776733687279,52.24,76214.79,37.8,-0.11799,8e-05,8.94293]
[1776733692314,52.25,76216.01,37.8,-0.11792,8e-05,8.9393]
[1776733697350,52.26,76216.61,37.8,-0.1179,8e-05,8.93837]
[1776733698332,52.26,76216.61,37.8,-0.1179,8e-05,8.93837]
[1776733698997,52.26,76216.61,37.8,-0.1179,8e-05,8.93837]
[1776733698920,52.26,76216.89,37.8,-0.11789,8e-05,8.93762]
[1776733699223,52.26,76216.89,37.8,-0.11789,8e-05,8.93762]
[1776733699369,52.26,76227.11,37.8,-0.11704,8e-05,8.89305]
[1776733700738,52.26,76238.24,37.8,-0.11612,8e-05,8.84455]
[1776733706418,52.26,76239.87,37.8,-0.11599,8e-05,8.83793]
[1776733711453,52.26,76232.98,37.8,-0.11651,8e-05,8.86259]
[1776733716487,52.26,76228.1,37.8,-0.11691,8e-05,8.88402]
[1776733721711,52.26,76227.38,37.8,-0.11698,8e-05,8.88728]
[1776733721967,52.26,76227.38,37.8,-0.11698,8e-05,8.8873]
[1776733727565,52.27,76225.73,37.8,-0.11714,8e-05,8.89572]
[1776733732600,52.27,76224.85,37.8,-0.11723,8e-05,8.90064]
[1776733737634,52.28,76224.24,37.8,-0.1173,8e-05,8.90433]
[1776733742669,52.28,76223.64,37.8,-0.11737,8e-05,8.90796]
[1776733747705,52.29,76223.95,37.8,-0.11736,8e-05,8.90762]
[1776733748055,52.29,76223.95,37.8,-0.11736,8e-05,8.90762]
[1776733750852,52.29,76223.99,37.8,-0.11737,8e-05,8.90786]
[1776733751179,52.29,76220.98,37.8,-0.11762,8e-05,8.92118]
[1776733751406,52.29,76220.98,37.8,-0.11762,8e-05,8.92118]
[1776733752586,52.29,76215.71,37.8,-0.11806,8e-05,8.94435]
[1776733752740,52.29,76208.9,37.8,-0.11864,8e-05,8.97423]
[1776733755833,52.29,76203.83,37.8,-0.11907,8e-05,8.99697]
[1776733756529,52.3,76201.43,37.8,-0.11928,8e-05,9.00772]
[1776733757425,52.3,76198.56,37.8,-0.11953,8e-05,9.02052]
[1776733762558,52.3,76192.34,37.8,-0.12007,8e-05,9.04878]
[1776733766113,52.3,76182.94,37.8,-0.12088,9e-05,9.09068]
[1776733769690,52.31,76183.61,37.8,-0.12084,9e-05,9.08819]
[1776733769732,52.31,76183.61,37.8,-0.12084,9e-05,9.08819]
[1776733771121,52.31,76182.27,37.8,-0.12095,9e-05,9.09435]
[1776733776626,52.31,76182.05,37.8,-0.12093,9e-05,9.0903]
[1776733780049,52.31,76182.82,37.8,-0.12087,9e-05,9.08721]
[1776733786550,52.32,76187.48,37.8,-0.12049,8e-05,9.068]
[1776733788791,52.32,76188.32,37.8,-0.12043,8e-05,9.06464]
[1776733788997,52.32,76197.48,37.8,-0.11965,8e-05,9.02474]
[1776733794032,52.32,76204.92,37.8,-0.11905,8e-05,8.99346]
[1776733798995,52.33,76203.33,37.8,-0.1192,8e-05,9.00142]
[1776733799066,52.33,76203.03,37.8,-0.11923,8e-05,9.00297]
[1776733799242,52.33,76203.03,37.8,-0.11923,8e-05,9.00297]
[1776733800074,52.33,76201.03,37.8,-0.11941,8e-05,9.01194]
[1776733800304,52.33,76201.03,37.8,-0.11941,8e-05,9.01194]
[1776733805700,52.33,76196.52,37.8,-0.11981,8e-05,9.03265]
[1776733810305,52.34,76199.8,37.8,-0.11954,8e-05,9.01907]
[1776733816188,52.34,76199.9,37.8,-0.11956,8e-05,9.0201]
[1776733821223,52.35,76198.94,37.8,-0.11966,8e-05,9.02532]
[1776733826258,52.35,76201.78,37.8,-0.11944,8e-05,9.01397]
[1776733831293,52.36,76198.93,37.8,-0.11964,8e-05,9.02177]
[1776733836327,52.36,76199.06,37.8,-0.11965,8e-05,9.02222]
[1776733838239,52.36,76199.4,37.8,-0.11962,8e-05,9.02094]
[1776733838277,52.36,76199.4,37.8,-0.11962,8e-05,9.02094]
[1776733838392,52.36,76199.4,37.8,-0.11962,8e-05,9.02094]
[1776733838577,52.36,76208.14,37.8,-0.11889,8e-05,8.983]
[1776733840975,52.37,76218.08,37.8,-0.11807,8e-05,8.93995]
[1776733841361,52.37,76218.08,37.8,-0.11807,8e-05,8.93995]
[1776733841362,52.37,76218.21,37.8,-0.11806,8e-05,8.93938]
[1776733845478,52.36,76217.81,37.8,-0.11809,8e-05,8.94095]
[1776733845577,52.36,76217.17,37.8,-0.11814,8e-05,8.94367]
[1776733847343,52.36,76212.67,37.8,-0.11852,8e-05,8.96341]
[1776733852988,52.37,76208.61,37.8,-0.11886,8e-05,8.98146]
[1776733858483,52.37,76207.71,37.8,-0.11895,8e-05,8.98571]
[1776733861442,52.37,76206.27,37.8,-0.11907,8e-05,8.99209]
[1776733861504,52.37,76204.93,37.8,-0.11918,8e-05,8.99798]
[1776733862601,52.37,76204.93,37.8,-0.11918,8e-05,8.99798]
[1776733864188,52.37,76201.92,37.8,-0.11944,8e-05,9.01159]
[1776733866489,52.37,76195.03,37.8,-0.12003,8e-05,9.04212]
[1776733868591,52.37,76185.33,37.8,-0.12086,8e-05,9.08489]
[1776733871829,52.38,76183.1,37.8,-0.12106,9e-05,9.09498]
[1776733877621,52.38,76185.49,37.8,-0.12087,8e-05,9.08525]
[1776733882657,52.38,76185.68,37.8,-0.12086,8e-05,9.08502]
[1776733887692,52.38,76187.33,37.8,-0.12074,8e-05,9.07857]
[1776733890332,52.39,76187.37,37.8,-0.12074,8e-05,9.07866]
[1776733890713,52.39,76187.4,37.8,-0.12074,8e-05,9.07847]
[1776733895905,52.38,76188.08,37.8,-0.12061,8e-05,9.06959]
[1776733898122,52.38,76192.37,37.8,-0.12025,8e-05,9.05069]
[1776733899137,52.38,76194.67,37.8,-0.12005,8e-05,9.04062]
[1776733899282,52.38,76190.83,37.8,-0.12038,8e-05,9.05739]
[1776733899293,52.38,76190.83,37.8,-0.12038,8e-05,9.05739]
[1776733899957,52.38,76190.83,37.8,-0.12038,8e-05,9.05739]
[1776733900231,52.38,76184.66,37.8,-0.1209,8e-05,9.08454]
[1776733900782,52.38,76176.02,37.8,-0.12164,9e-05,9.12248]
[1776733903232,52.39,76169.22,37.8,-0.12222,9e-05,9.15233]
[1776733908775,52.39,76168.73,37.8,-0.12227,9e-05,9.15458]
[1776733909230,52.39,76168.73,37.8,-0.12227,9e-05,9.15458]
[1776733914898,52.39,76165.58,37.8,-0.12254,9e-05,9.16834]
[1776733919968,52.39,76168.39,37.8,-0.1223,9e-05,9.156]
[1776733920054,52.39,76168.39,37.8,-0.1223,9e-05,9.156]
[1776733921947,52.39,76176.26,37.8,-0.12162,9e-05,9.12155]
[1776733923675,52.39,76176.49,37.8,-0.1216,9e-05,9.12058]
[1776733925977,52.39,76162.32,37.8,-0.12282,9e-05,9.18268]
[1776733932031,52.38,76161.72,37.8,-0.12286,9e-05,9.18499]
[1776733935218,52.38,76160.84,37.8,-0.12294,9e-05,9.18875]
[1776733935259,52.38,76160.84,37.8,-0.12294,9e-05,9.18875]
[1776733935806,52.38,76156.85,37.8,-0.12328,9e-05,9.2062]
[1776733936208,52.38,76148.88,37.8,-0.12397,9e-05,9.24129]
[1776733938538,52.38,76145.04,37.8,-0.1243,9e-05,9.25823]
[1776733940925,52.38,76144.93,37.8,-0.12431,9e-05,9.25875]
[1776733945033,52.38,76144.4,37.8,-0.12436,9e-05,9.26112]
[1776733945040,52.38,76144.4,37.8,-0.12436,9e-05,9.26112]
[1776733945054,52.38,76144.4,37.8,-0.12436,9e-05,9.26112]
[1776733946012,52.38,76137.73,37.8,-0.12494,9e-05,9.29045]
[1776733951117,52.38,76133.31,37.8,-0.12532,9e-05,9.30963]
[1776733957297,52.38,76132.21,37.8,-0.12535,9e-05,9.30827]
[1776733957346,52.38,76132.21,37.8,-0.12535,9e-05,9.30827]
[1776733963249,52.38,76137.41,37.8,-0.12488,9e-05,9.28498]
[1776733967352,52.38,76137.42,37.8,-0.12488,9e-05,9.28482]
[1776733973319,52.38,76138.37,37.8,-0.12479,9e-05,9.28034]
[1776733975059,52.38,76138.37,37.8,-0.12479,9e-05,9.28034]
[1776733980369,52.38,76135.29,37.8,-0.12505,9e-05,9.29349]
[1776733983390,52.38,76127.92,37.8,-0.12569,9e-05,9.32571]
[1776733988425,52.37,76125.6,37.8,-0.12588,9e-05,9.33537]
[1776733992881,52.37,76125.68,37.8,-0.12587,9e-05,9.33465]
[1776733993087,52.37,76125.68,37.8,-0.12587,9e-05,9.33465]
[1776733993187,52.37,76125.68,37.8,-0.12587,9e-05,9.33465]
[1776733993284,52.37,76125.68,37.8,-0.12587,9e-05,9.33465]
[1776733993322,52.37,76123.83,37.8,-0.12603,9e-05,9.34256]
[1776733993799,52.37,76123.83,37.8,-0.12603,9e-05,9.34256]
[1776733994273,52.37,76121.33,37.8,-0.12625,9e-05,9.35362]
[1776733996484,52.37,76120.4,37.8,-0.12633,9e-05,9.35756]
[1776733996557,52.37,76120.25,37.8,-0.12634,9e-05,9.35807]
[1776733997705,52.37,76120.25,37.8,-0.12634,9e-05,9.35807]
[1776733997793,52.37,76118.15,37.8,-0.12652,9e-05,9.36737]
[1776733998374,52.37,76118.15,37.8,-0.12652,9e-05,9.36737]
[1776733998495,52.37,76115.01,37.8,-0.1268,9e-05,9.38125]
[1776733999583,52.37,76115.01,37.8,-0.1268,9e-05,9.38125]
[1776734001727,52.37,76114.17,37.8,-0.12687,9e-05,9.38498]
[1776734002887,52.37,76114.35,37.8,-0.12686,9e-05,9.3842]
[1776734008127,52.37,76111.89,37.8,-0.12707,9e-05,9.3951]
[1776734013602,52.37,76107.38,37.8,-0.12741,9e-05,9.40915]
[1776734018637,52.37,76115.06,37.8,-0.12673,9e-05,9.37528]
[1776734020481,52.37,76115.1,37.8,-0.12673,9e-05,9.37514]
[1776734020568,52.37,76115.1,37.8,-0.12673,9e-05,9.37514]
[1776734021142,52.37,76115.1,37.8,-0.12673,9e-05,9.37514]
[1776734021295,52.37,76115.1,37.8,-0.12673,9e-05,9.37514]
[1776734021346,52.37,76115.1,37.8,-0.12673,9e-05,9.37514]
[1776734021349,52.37,76116.8,37.8,-0.12658,9e-05,9.36775]
[1776734021926,52.37,76116.8,37.8,-0.12658,9e-05,9.36775]
[1776734022334,52.37,76142.27,37.8,-0.12436,9e-05,9.25565]
[1776734022408,52.37,76142.27,37.8,-0.12436,9e-05,9.25565]
[1776734023164,52.37,76142.27,37.8,-0.12436,9e-05,9.25565]
[1776734024431,52.37,76154.01,37.8,-0.12334,9e-05,9.20423]
[1776734026547,52.37,76154.81,37.8,-0.12328,9e-05,9.20091]
[1776734026693,52.37,76155.13,37.8,-0.12325,9e-05,9.19951]
[1776734029243,52.37,76155.51,37.8,-0.12322,9e-05,9.19776]
[1776734030046,52.37,76155.58,37.8,-0.12321,9e-05,9.19729]
[1776734030088,52.37,76155.58,37.8,-0.12321,9e-05,9.19729]
[1776734030099,52.37,76155.79,37.8,-0.12319,9e-05,9.19628]
[1776734032612,52.37,76155.83,37.8,-0.12318,9e-05,9.19611]
[1776734032788,52.37,76155.65,37.8,-0.12319,9e-05,9.19635]
[1776734037823,52.37,76156.26,37.8,-0.12313,9e-05,9.19328]
[1776734042182,52.37,76158.34,37.8,-0.12295,9e-05,9.18395]
[1776734042864,52.36,76169.67,37.8,-0.12197,9e-05,9.13418]
[1776734043980,52.36,76169.67,37.8,-0.12197,9e-05,9.13418]
[1776734044196,52.36,76178.97,37.8,-0.12118,9e-05,9.09343]
[1776734045407,52.37,76181.79,37.8,-0.12094,9e-05,9.08117]
[1776734045478,52.37,76181.79,37.8,-0.12094,9e-05,9.08117]
[1776734050075,52.37,76187.3,37.8,-0.12048,8e-05,9.05753]
[1776734052211,52.37,76184.55,37.8,-0.12072,8e-05,9.06981]
[1776734056015,52.37,76184.11,37.8,-0.12076,8e-05,9.07219]
[1776734056626,52.37,76183.87,37.8,-0.12079,8e-05,9.07334]
[1776734056932,52.37,76183.87,37.8,-0.12079,8e-05,9.07334]
[1776734061999,52.37,76179.36,37.8,-0.12118,9e-05,9.09354]
[1776734067033,52.37,76179.33,37.8,-0.12119,9e-05,9.09404]
[1776734072068,52.38,76180.97,37.8,-0.12099,9e-05,9.08151]
[1776734077103,52.38,76179.5,37.8,-0.12113,9e-05,9.08834]
[1776734082139,52.38,76179.73,37.8,-0.12111,9e-05,9.08771]
[1776734088181,52.38,76179.57,37.8,-0.12114,9e-05,9.08883]
[1776734088886,52.38,76179.57,37.8,-0.12114,9e-05,9.08883]
[1776734089771,52.38,76179.55,37.8,-0.12114,9e-05,9.08898]
[1776734095230,52.38,76176.36,37.8,-0.12142,9e-05,9.10326]
[1776734097344,52.38,76168.12,37.8,-0.12212,9e-05,9.13945]
[1776734097526,52.38,76168.12,37.8,-0.12212,9e-05,9.13945]
[1776734098251,52.38,76160.76,37.8,-0.12275,9e-05,9.17171]
[1776734098941,52.38,76160.76,37.8,-0.12275,9e-05,9.17171]
[1776734099038,52.38,76160.76,37.8,-0.12275,9e-05,9.17171]
[1776734100499,52.38,76159.07,37.8,-0.1229,9e-05,9.17902]
[1776734100590,52.38,76159.07,37.8,-0.1229,9e-05,9.17902]
[1776734100912,52.38,76159.07,37.8,-0.1229,9e-05,9.17902]
[1776734100923,52.38,76159.07,37.8,-0.1229,9e-05,9.17902]
[1776734101272,52.38,76150.1,37.8,-0.12367,9e-05,9.21851]
[1776734102279,52.38,76141.73,37.8,-0.1244,9e-05,9.25535]
[1776734103437,52.38,76141.73,37.8,-0.1244,9e-05,9.25535]
[1776734105027,52.38,76133.19,37.8,-0.12514,9e-05,9.29289]
[1776734105238,52.38,76133.19,37.8,-0.12514,9e-05,9.29289]
[1776734105243,52.38,76133.19,37.8,-0.12514,9e-05,9.29289]
[1776734105302,52.38,76128.94,37.8,-0.12551,9e-05,9.31155]
[1776734108323,52.38,76120.73,37.8,-0.12624,9e-05,9.348]
[1776734112351,52.39,76131.86,37.8,-0.12527,9e-05,9.29934]
[1776734114107,52.39,76132.83,37.8,-0.12519,9e-05,9.29521]
[1776734114365,52.39,76134.23,37.8,-0.12507,9e-05,9.28919]
[1776734117521,52.39,76134.79,37.8,-0.12502,9e-05,9.28661]
[1776734117896,52.39,76134.79,37.8,-0.12502,9e-05,9.28661]
[1776734118392,52.39,76131.66,37.8,-0.12529,9e-05,9.30034]
[1776734119738,52.39,76127.78,37.8,-0.12563,9e-05,9.31755]
[1776734119787,52.39,76127.78,37.8,-0.12563,9e-05,9.31755]
[1776734127300,52.39,76125.11,37.8,-0.12588,9e-05,9.32998]
[1776734134504,52.39,76118.38,37.8,-0.12642,9e-05,9.35433]
[1776734138382,52.39,76117.69,37.8,-0.12648,9e-05,9.35746]
[1776734140309,52.39,76114.56,37.8,-0.12675,9e-05,9.37132]
[1776734146276,52.39,76113.55,37.8,-0.12684,9e-05,9.37584]
[1776734146694,52.39,76113.48,37.8,-0.12685,9e-05,9.37617]
[1776734147975,52.39,76113.48,37.8,-0.12685,9e-05,9.37617]
[1776734149107,52.39,76113.41,37.8,-0.12685,9e-05,9.37611]
[1776734151350,52.39,76113.37,37.8,-0.12685,9e-05,9.37629]
[1776734151645,52.39,76113.53,37.8,-0.12684,9e-05,9.37559]
[1776734151809,52.39,76113.53,37.8,-0.12684,9e-05,9.37559]
[1776734151830,52.39,76113.53,37.8,-0.12684,9e-05,9.37559]
[1776734151839,52.39,76113.53,37.8,-0.12684,9e-05,9.37559]
[1776734154314,52.39,76105.42,37.8,-0.12755,9e-05,9.41128]
[1776734155815,52.39,76098.45,37.8,-0.12817,9e-05,9.44187]
[1776734161130,52.39,76097.72,37.8,-0.12823,9e-05,9.44472]
[1776734161489,52.39,76097.72,37.8,-0.12823,9e-05,9.44472]
[1776734161829,52.39,76098.92,37.8,-0.12812,9e-05,9.43924]
[1776734161902,52.39,76094.74,37.8,-0.12849,9e-05,9.4577]
[1776734164256,52.39,76086.31,37.8,-0.12924,9e-05,9.49505]
[1776734168123,52.39,76083.38,37.8,-0.1295,9e-05,9.50799]
[1776734169285,52.39,76083.7,37.8,-0.12947,9e-05,9.50656]
[1776734169291,52.39,76083.7,37.8,-0.12947,9e-05,9.50656]
[1776734172143,52.39,76073.84,37.8,-0.13035,9e-05,9.55002]
[1776734172915,52.39,76073.84,37.8,-0.13035,9e-05,9.55002]
[1776734174371,52.39,76071.24,37.8,-0.13059,9e-05,9.56153]
[1776734176439,52.39,76068.3,37.8,-0.13085,9e-05,9.57438]
[1776734177434,52.39,76067.72,37.8,-0.1309,9e-05,9.57686]
[1776734177481,52.39,76067.72,37.8,-0.1309,9e-05,9.57686]
[1776734177482,52.39,76067.72,37.8,-0.1309,9e-05,9.57686]
[1776734177531,52.39,76067.06,37.8,-0.13095,9e-05,9.5796]
[1776734178479,52.39,76060.47,37.8,-0.13155,9e-05,9.60883]
[1776734178536,52.39,76060.47,37.8,-0.13155,9e-05,9.60883]
[1776734178569,52.39,76060.47,37.8,-0.13155,9e-05,9.60883]
[1776734180035,52.39,76057.42,37.8,-0.13182,9e-05,9.62234]
[1776734180131,52.39,76054.68,37.8,-0.13207,9e-05,9.63452]
[1776734181225,52.39,76054.68,37.8,-0.13207,9e-05,9.63452]
[1776734181296,52.39,76056.56,37.8,-0.1319,9e-05,9.62603]
[1776734181699,52.39,76056.56,37.8,-0.1319,9e-05,9.62603]
[1776734182506,52.39,76056.56,37.8,-0.1319,9e-05,9.62603]
[1776734183980,52.39,76053.74,37.8,-0.13216,9e-05,9.63855]
[1776734186784,52.39,76045.16,37.8,-0.13294,9e-05,9.67657]
[1776734188102,52.39,76041.62,37.8,-0.13326,9e-05,9.69224]
[1776734190377,52.38,76042.96,37.8,-0.13313,9e-05,9.68616]
[1776734192112,52.38,76045.79,37.8,-0.13281,9e-05,9.66761]
[1776734197964,52.38,76047.68,37.8,-0.13263,9e-05,9.65899]
[1776734203106,52.38,76044.21,37.8,-0.13294,9e-05,9.67426]
[1776734209042,52.38,76045.96,37.8,-0.13278,9e-05,9.66625]
[1776734211117,52.38,76043.93,37.8,-0.13296,9e-05,9.67522]
[1776734217100,52.38,76041.61,37.8,-0.13317,9e-05,9.68519]
[1776734219840,52.38,76043.63,37.8,-0.13298,9e-05,9.67619]
[1776734225158,52.38,76041.82,37.8,-0.13315,9e-05,9.68409]
[1776734228224,52.38,76041.71,37.8,-0.13316,9e-05,9.68454]
[1776734233084,52.38,76047.42,37.8,-0.13264,9e-05,9.65926]
[1776734233683,52.38,76047.42,37.8,-0.13264,9e-05,9.65928]
[1776734233817,52.38,76047.42,37.8,-0.13264,9e-05,9.65928]
[1776734234001,52.38,76047.42,37.8,-0.13264,9e-05,9.65928]
[1776734234059,52.38,76047.42,37.8,-0.13264,9e-05,9.65928]
[1776734234172,52.38,76047.42,37.8,-0.13264,9e-05,9.65928]
[1776734234354,52.38,76047.42,37.8,-0.13264,9e-05,9.65928]
[1776734234404,52.38,76051.35,37.8,-0.13228,9e-05,9.64169]
[1776734235116,52.38,76051.35,37.8,-0.13228,9e-05,9.64169]
[1776734235319,52.38,76065.47,37.8,-0.131,9e-05,9.57899]
[1776734237077,52.38,76070.34,37.8,-0.13056,9e-05,9.55738]
[1776734238697,52.38,76072.88,37.8,-0.13033,9e-05,9.54611]
[1776734238717,52.38,76072.88,37.8,-0.13033,9e-05,9.54611]
[1776734241156,52.38,76085.15,37.8,-0.12923,9e-05,9.49186]
[1776734244759,52.38,76089.04,37.8,-0.12889,9e-05,9.475]
[1776734245306,52.38,76092.28,37.8,-0.1286,9e-05,9.46076]
[1776734250341,52.38,76086.24,37.8,-0.12915,9e-05,9.48793]
[1776734254077,52.38,76080.14,37.8,-0.12963,9e-05,9.50923]
[1776734254368,52.38,76077.05,37.8,-0.12991,9e-05,9.5229]
[1776734256382,52.38,76084.37,37.8,-0.12926,9e-05,9.49059]
[1776734261418,52.38,76083.46,37.8,-0.12935,9e-05,9.49494]
[1776734264078,52.38,76084.71,37.8,-0.12924,9e-05,9.48954]
[1776734269279,52.39,76086.29,37.8,-0.1291,9e-05,9.48293]
[1776734274510,52.39,76085.19,37.8,-0.12921,9e-05,9.48822]
[1776734279545,52.39,76083.44,37.8,-0.12937,9e-05,9.49629]
[1776734285587,52.39,76083.36,37.8,-0.12939,9e-05,9.49706]
[1776734290622,52.39,76082.95,37.8,-0.12943,9e-05,9.49924]
[1776734295659,52.39,76080.71,37.8,-0.12964,9e-05,9.50946]
[1776734300693,52.4,76081.54,37.8,-0.12957,9e-05,9.50606]
[1776734305728,52.4,76084.16,37.8,-0.12934,9e-05,9.4948]
[1776734310764,52.4,76085.86,37.8,-0.1292,9e-05,9.48773]
[1776734315018,52.4,76081.68,37.8,-0.12951,9e-05,9.50073]
[1776734317068,52.4,76080.67,37.8,-0.12961,9e-05,9.50525]
[1776734322848,52.4,76082.93,37.8,-0.12941,9e-05,9.4956]
[1776734326651,52.4,76083.19,37.8,-0.12939,9e-05,9.49466]
[1776734331911,52.4,76079.96,37.8,-0.12969,9e-05,9.50931]
[1776734336945,52.41,76079.51,37.8,-0.12973,9e-05,9.51156]
[1776734341427,52.41,76079.35,37.8,-0.12975,9e-05,9.51242]
[1776734342796,52.41,76073.47,37.8,-0.13028,9e-05,9.53851]
[1776734343486,52.41,76073.47,37.8,-0.13028,9e-05,9.53851]
[1776734343542,52.41,76064.12,37.8,-0.13112,9e-05,9.58002]
[1776734345006,52.41,76056.69,37.8,-0.1318,9e-05,9.61302]
[1776734346826,52.41,76056.34,37.8,-0.13183,9e-05,9.61465]
[1776734347941,52.41,76056.17,37.8,-0.13185,9e-05,9.61549]
[1776734347947,52.41,76056.17,37.8,-0.13185,9e-05,9.61549]
[1776734350013,52.41,76056.14,37.8,-0.13185,9e-05,9.61585]
[1776734352183,52.41,76056.34,37.8,-0.13184,9e-05,9.61512]
[1776734358935,52.41,76056.12,37.8,-0.13187,9e-05,9.61639]
[1776734359783,52.41,76055.83,37.8,-0.1319,9e-05,9.61789]
[1776734361341,52.41,76055.79,37.8,-0.1319,9e-05,9.61813]
[1776734361443,52.41,76055.76,37.8,-0.13191,9e-05,9.61841]
[1776734362230,52.41,76055.76,37.8,-0.13191,9e-05,9.61841]
[1776734362251,52.41,76055.76,37.8,-0.13191,9e-05,9.61841]
[1776734362265,52.41,76055.76,37.8,-0.13191,9e-05,9.61841]
[1776734362421,52.41,76055.76,37.8,-0.1319,9e-05,9.61831]
[1776734362988,52.41,76055.76,37.8,-0.1319,9e-05,9.61831]
[1776734363043,52.41,76055.76,37.8,-0.1319,9e-05,9.61831]
[1776734364316,52.41,76049.32,37.8,-0.13249,9e-05,9.64691]
[1776734368022,52.41,76041.0,37.8,-0.13325,9e-05,9.68384]
[1776734368843,52.41,76040.09,37.8,-0.13333,9e-05,9.68785]
[1776734374210,52.41,76039.54,37.8,-0.13331,9e-05,9.68423]
[1776734377770,52.41,76038.51,37.8,-0.1334,9e-05,9.68868]
[1776734377788,52.41,76038.51,37.8,-0.1334,9e-05,9.68868]
[1776734378243,52.41,76033.31,37.8,-0.13388,9e-05,9.71187]
[1776734380257,52.41,76026.01,37.8,-0.13455,9e-05,9.74439]
[1776734382377,52.41,76025.94,37.8,-0.13456,9e-05,9.74474]
[1776734382418,52.41,76025.94,37.8,-0.13456,9e-05,9.74474]
[1776734384607,52.41,76025.87,37.8,-0.13457,9e-05,9.74512]
[1776734390191,52.41,76025.33,37.8,-0.13462,9e-05,9.74765]
[1776734393460,52.41,76034.23,37.8,-0.13381,9e-05,9.7083]
[1776734400406,52.42,76033.67,37.8,-0.13387,9e-05,9.71146]
[1776734401271,52.42,76033.67,37.8,-0.13387,9e-05,9.71146]
[1776734401781,52.42,76034.0,37.8,-0.13384,9e-05,9.71008]
[1776734402420,52.42,76033.65,37.8,-0.13388,9e-05,9.71169]
[1776734404317,52.42,76033.87,37.8,-0.13386,9e-05,9.71077]
[1776734404418,52.42,76033.87,37.8,-0.13386,9e-05,9.71077]
[1776734406451,52.42,76047.59,37.8,-0.13261,9e-05,9.64991]
[1776734411487,52.42,76048.48,37.8,-0.13253,9e-05,9.64603]
[1776734416522,52.42,76054.83,37.8,-0.13195,9e-05,9.61805]
[1776734421557,52.42,76055.86,37.8,-0.13187,9e-05,9.61378]
[1776734426592,52.42,76049.89,37.8,-0.13241,9e-05,9.64049]
[1776734431627,52.42,76049.91,37.8,-0.13235,9e-05,9.63468]
[1776734436664,52.42,76053.26,37.8,-0.13205,9e-05,9.62002]
[1776734440986,52.42,76059.37,37.8,-0.1315,9e-05,9.59324]
[1776734446734,52.43,76057.97,37.8,-0.13164,9e-05,9.59993]
[1776734451768,52.43,76057.92,37.8,-0.13165,9e-05,9.60054]
[1776734456803,52.43,76053.33,37.8,-0.13207,9e-05,9.62114]
[1776734461933,52.43,76053.59,37.8,-0.13205,9e-05,9.62016]
[1776734467892,52.43,76060.74,37.8,-0.13141,9e-05,9.58904]
[1776734473250,52.43,76063.61,37.8,-0.13116,9e-05,9.57665]
[1776734474681,52.44,76071.24,37.8,-0.13048,9e-05,9.54321]
[1776734475870,52.44,76075.79,37.8,-0.13007,9e-05,9.52327]
[1776734475988,52.44,76075.79,37.8,-0.13007,9e-05,9.52327]
[1776734476284,52.44,76077.79,37.8,-0.1299,9e-05,9.51443]
[1776734482241,52.44,76077.19,37.8,-0.12995,9e-05,9.51706]
[1776734488497,52.44,76077.96,37.8,-0.12988,9e-05,9.5137]
[1776734494146,52.44,76078.08,37.8,-0.12987,9e-05,9.51318]
[1776734500122,52.44,76074.16,37.8,-0.13016,9e-05,9.52484]
[1776734503636,52.44,76072.06,37.8,-0.13035,9e-05,9.53414]
[1776734504631,52.44,76070.49,37.8,-0.13049,9e-05,9.54108]
[1776734505295,52.44,76067.17,37.8,-0.13079,9e-05,9.55573]
[1776734505386,52.44,76066.07,37.8,-0.13089,9e-05,9.5606]
[1776734506025,52.44,76066.07,37.8,-0.13089,9e-05,9.5606]
[1776734508691,52.44,76065.07,37.8,-0.13099,9e-05,9.56546]
[1776734514239,52.44,76068.71,37.8,-0.13068,9e-05,9.55016]
[1776734518691,52.45,76066.49,37.8,-0.13089,9e-05,9.56063]
[1776734520229,52.45,76065.33,37.8,-0.131,9e-05,9.56606]
[1776734520268,52.45,76065.33,37.8,-0.131,9e-05,9.5662]
[1776734521327,52.45,76065.33,37.8,-0.131,9e-05,9.5662]
[1776734521428,52.45,76064.2,37.8,-0.1311,9e-05,9.57117]
[1776734522091,52.45,76064.2,37.8,-0.1311,9e-05,9.57117]
[1776734522401,52.45,76063.6,37.8,-0.13116,9e-05,9.57377]
[1776734523330,52.45,76063.6,37.8,-0.13116,9e-05,9.57377]
[1776734523427,52.45,76063.53,37.8,-0.13116,9e-05,9.57403]
[1776734526985,52.45,76061.16,37.8,-0.13138,9e-05,9.58472]
[1776734527311,52.45,76061.26,37.8,-0.13137,9e-05,9.58439]
[1776734528014,52.45,76061.26,37.8,-0.13137,9e-05,9.58439]
[1776734528318,52.45,76062.59,37.8,-0.13125,9e-05,9.57844]
[1776734534619,52.45,76062.42,37.8,-0.13128,9e-05,9.57967]
[1776734540404,52.45,76061.28,37.8,-0.1314,9e-05,9.58561]
[1776734543608,52.45,76061.28,37.8,-0.1314,9e-05,9.58561]
[1776734543822,52.45,76061.28,37.8,-0.1314,9e-05,9.58561]
[1776734543886,52.45,76061.28,37.8,-0.1314,9e-05,9.58561]
[1776734544495,52.46,76061.16,37.8,-0.13142,9e-05,9.58654]
[1776734545563,52.46,76042.28,37.8,-0.13313,9e-05,9.67026]
[1776734547517,52.46,76035.21,37.8,-0.13378,9e-05,9.7015]
[1776734553494,52.45,76034.74,37.8,-0.13375,9e-05,9.69735]
[1776734555936,52.45,76039.14,37.8,-0.13334,9e-05,9.67778]
[1776734556517,52.45,76047.81,37.8,-0.13255,9e-05,9.63926]
[1776734561552,52.45,76051.7,37.8,-0.1322,9e-05,9.62218]
[1776734566587,52.45,76049.45,37.8,-0.13241,9e-05,9.63222]
[1776734571623,52.45,76052.37,37.8,-0.13214,9e-05,9.61937]
[1776734576659,52.46,76053.21,37.8,-0.13207,9e-05,9.61584]
[1776734582702,52.46,76053.23,37.8,-0.13207,9e-05,9.616]
[1776734591810,52.46,76053.19,37.8,-0.13208,9e-05,9.61636]
[1776734592487,52.46,76053.19,37.8,-0.13208,9e-05,9.6166]
[1776734594641,52.46,76056.01,37.8,-0.13183,9e-05,9.60422]
[1776734595329,52.46,76058.52,37.8,-0.13161,9e-05,9.59318]
[1776734596198,52.46,76061.19,37.8,-0.13137,9e-05,9.58145]
[1776734596804,52.46,76061.05,37.8,-0.13138,9e-05,9.58199]
[1776734597040,52.46,76061.05,37.8,-0.13138,9e-05,9.58199]
[1776734598082,52.46,76061.47,37.8,-0.13134,9e-05,9.58006]
[1776734598795,52.46,76061.47,37.8,-0.13134,9e-05,9.58006]
[1776734601106,52.46,76066.88,37.8,-0.13085,9e-05,9.55595]
[1776734603926,52.46,76062.26,37.8,-0.13126,9e-05,9.57627]
[1776734603957,52.46,76062.26,37.8,-0.13126,9e-05,9.57627]
[1776734608591,52.46,76062.3,37.8,-0.13125,9e-05,9.5757]
[1776734613923,52.45,76063.04,37.8,-0.13111,9e-05,9.56618]
[1776734617472,52.45,76063.99,37.8,-0.13102,9e-05,9.56178]
[1776734618690,52.45,76065.82,37.8,-0.13085,9e-05,9.55362]
[1776734618870,52.45,76065.82,37.8,-0.13085,9e-05,9.55362]
[1776734623986,52.45,76070.67,37.8,-0.13041,9e-05,9.53203]
[1776734623992,52.45,76070.67,37.8,-0.13041,9e-05,9.53203]
[1776734625006,52.45,76078.72,37.8,-0.12969,9e-05,9.49645]
[1776734626071,52.45,76078.72,37.8,-0.12969,9e-05,9.49645]
[1776734631120,52.45,76080.34,37.8,-0.12955,9e-05,9.4895]
[1776734637338,52.45,76078.29,37.8,-0.12974,9e-05,9.49867]
[1776734639712,52.45,76078.13,37.8,-0.12975,9e-05,9.49948]
[1776734641537,52.45,76068.19,37.8,-0.13065,9e-05,9.54345]
[1776734643579,52.45,76064.02,37.8,-0.13102,9e-05,9.56185]
[1776734646483,52.45,76062.85,37.8,-0.13112,9e-05,9.56682]
[1776734648123,52.45,76059.28,37.8,-0.13144,9e-05,9.58247]
[1776734648432,52.45,76059.28,37.8,-0.13144,9e-05,9.58247]
[1776734648563,52.45,76057.43,37.8,-0.13161,9e-05,9.59056]
[1776734653985,52.45,76052.33,37.8,-0.13207,9e-05,9.61331]
[1776734659245,52.45,76051.16,37.8,-0.13218,9e-05,9.61866]
[1776734662446,52.45,76053.14,37.8,-0.132,9e-05,9.60994]
[1776734662533,52.45,76053.43,37.8,-0.13198,9e-05,9.60869]
[1776734663806,52.45,76053.43,37.8,-0.13198,9e-05,9.60869]
[1776734663908,52.45,76056.02,37.8,-0.13174,9e-05,9.59694]
[1776734664407,52.45,76056.02,37.8,-0.13174,9e-05,9.59694]
[1776734664437,52.45,76060.09,37.8,-0.13137,9e-05,9.57894]
[1776734670322,52.45,76055.75,37.8,-0.13175,9e-05,9.59746]
[1776734671357,52.45,76055.75,37.8,-0.13175,9e-05,9.59746]
[1776734680392,52.44,76055.3,37.8,-0.1317,9e-05,9.59239]
[1776734685427,52.44,76055.4,37.8,-0.13168,9e-05,9.5913]
[1776734695866,52.44,76055.18,37.8,-0.13169,9e-05,9.59202]
[1776734695884,52.44,76055.18,37.8,-0.13169,9e-05,9.59202]
[1776734697456,52.43,76055.18,37.8,-0.13167,9e-05,9.59078]
[1776734702990,52.43,76055.3,37.8,-0.13165,9e-05,9.58971]
[1776734708587,52.43,76057.44,37.8,-0.13144,9e-05,9.57966]
[1776734709392,52.43,76057.44,37.8,-0.13144,9e-05,9.57966]
[1776734714630,52.43,76057.02,37.8,-0.13147,9e-05,9.58104]
[1776734719664,52.42,76054.39,37.8,-0.1317,9e-05,9.59222]
[1776734722452,52.42,76054.37,37.8,-0.1317,9e-05,9.59213]
[1776734722454,52.42,76054.37,37.8,-0.1317,9e-05,9.59213]
[1776734723783,52.42,76050.59,37.8,-0.13204,9e-05,9.60887]
[1776734724036,52.42,76050.59,37.8,-0.13204,9e-05,9.60887]
[1776734724302,52.42,76048.21,37.8,-0.13225,9e-05,9.61921]
[1776734724701,52.42,76044.23,37.8,-0.13262,9e-05,9.6369]
[1776734729976,52.42,76040.04,37.8,-0.133,9e-05,9.65556]
[1776734730015,52.42,76040.04,37.8,-0.133,9e-05,9.65556]
[1776734733419,52.42,76033.24,37.8,-0.13356,9e-05,9.67983]
[1776734738803,52.42,76026.64,37.8,-0.13415,9e-05,9.70866]
[1776734743046,52.42,76028.05,37.8,-0.13402,9e-05,9.70212]
[1776734743420,52.42,76028.67,37.8,-0.13396,9e-05,9.69928]
[1776734748873,52.42,76028.43,37.8,-0.13397,9e-05,9.69991]
[1776734753908,52.42,76027.33,37.8,-0.13406,9e-05,9.70433]
[1776734754351,52.42,76027.33,37.8,-0.13406,9e-05,9.70433]
[1776734760957,52.41,76023.23,37.8,-0.13443,9e-05,9.72173]
[1776734765997,52.41,76021.4,37.8,-0.13458,9e-05,9.72922]
[1776734771112,52.41,76025.56,37.8,-0.13419,9e-05,9.71025]
[1776734775001,52.41,76030.64,37.8,-0.13372,9e-05,9.68738]
[1776734776070,52.4,76039.36,37.8,-0.13292,9e-05,9.64856]
[1776734777300,52.4,76042.3,37.8,-0.13265,9e-05,9.63551]
[1776734778102,52.4,76042.3,37.8,-0.13265,9e-05,9.63551]
[1776734778423,52.4,76042.73,37.8,-0.13261,9e-05,9.6336]
[1776734779106,52.4,76042.73,37.8,-0.13261,9e-05,9.6336]
[1776734784127,52.4,76031.81,37.8,-0.1336,9e-05,9.68171]
[1776734784711,52.4,76031.81,37.8,-0.1336,9e-05,9.68171]
[1776734791176,52.4,76025.93,37.8,-0.13406,9e-05,9.70133]
[1776734796213,52.4,76025.3,37.8,-0.13411,9e-05,9.70361]
[1776734798286,52.4,76025.12,37.8,-0.13412,9e-05,9.70431]
[1776734798379,52.4,76023.8,37.8,-0.13424,9e-05,9.71007]
[1776734799484,52.4,76023.8,37.8,-0.13424,9e-05,9.71007]
[1776734807293,52.4,76022.69,37.8,-0.13435,9e-05,9.71549]
[1776734812328,52.4,76021.86,37.8,-0.13444,9e-05,9.71943]
[1776734817442,52.4,76021.41,37.8,-0.13448,9e-05,9.72152]
[1776734822254,52.4,76020.8,37.8,-0.13454,9e-05,9.72453]
[1776734822398,52.4,76020.68,37.8,-0.13455,9e-05,9.7251]
[1776734827433,52.4,76024.77,37.8,-0.13416,9e-05,9.70634]
[1776734832468,52.4,76028.15,37.8,-0.13384,9e-05,9.69084]
[1776734835822,52.4,76028.29,37.8,-0.13383,9e-05,9.69005]
[1776734836183,52.4,76028.29,37.8,-0.13383,9e-05,9.69005]
[1776734837502,52.4,76039.86,37.8,-0.13277,9e-05,9.63852]
[1776734840974,52.4,76041.22,37.8,-0.13264,9e-05,9.63247]
[1776734840989,52.4,76041.22,37.8,-0.13264,9e-05,9.63247]
[1776734841328,52.4,76044.62,37.8,-0.13233,9e-05,9.61742]
[1776734846566,52.4,76042.53,37.8,-0.13252,9e-05,9.62678]
[1776734851601,52.4,76041.26,37.8,-0.13258,9e-05,9.62662]
[1776734856636,52.4,76038.85,37.8,-0.1328,9e-05,9.63731]
[1776734861680,52.4,76040.62,37.8,-0.13263,9e-05,9.62943]
[1776734866189,52.4,76040.16,37.8,-0.13268,9e-05,9.63148]
[1776734871290,52.4,76039.66,37.8,-0.13272,9e-05,9.63369]
[1776734873557,52.4,76046.74,37.8,-0.13208,9e-05,9.60228]
[1776734876656,52.4,76043.31,37.8,-0.13239,9e-05,9.6176]
[1776734881823,52.4,76042.35,37.8,-0.13248,9e-05,9.62199]
[1776734885405,52.4,76042.35,37.8,-0.13248,9e-05,9.62199]
[1776734889477,52.4,76037.33,37.8,-0.13294,9e-05,9.64431]
[1776734895439,52.4,76037.68,37.8,-0.13291,9e-05,9.64267]
[1776734900956,52.4,76037.05,37.8,-0.13296,9e-05,9.6453]
[1776734905992,52.4,76036.85,37.8,-0.13298,9e-05,9.64603]
[1776734911029,52.39,76038.14,37.8,-0.13279,9e-05,9.6344]
[1776734913446,52.39,76039.82,37.8,-0.13264,9e-05,9.62693]
[1776734916068,52.39,76052.2,37.8,-0.13152,9e-05,9.57217]
[1776734916586,52.39,76052.2,37.8,-0.13152,9e-05,9.57217]
[1776734922111,52.4,76053.84,37.8,-0.13138,9e-05,9.5654]
[1776734925808,52.4,76053.8,37.8,-0.13138,9e-05,9.5658]
[1776734931174,52.4,76057.11,37.8,-0.1311,9e-05,9.55167]
[1776734932799,52.4,76057.11,37.8,-0.1311,9e-05,9.55167]
[1776734932901,52.4,76057.11,37.8,-0.1311,9e-05,9.55186]
[1776734934257,52.4,76057.11,37.8,-0.1311,9e-05,9.55186]
[1776734934272,52.4,76057.11,37.8,-0.1311,9e-05,9.55178]
[1776734935141,52.4,76057.11,37.8,-0.1311,9e-05,9.55178]
[1776734939386,52.4,76055.08,37.8,-0.13129,9e-05,9.56125]
[1776734945273,52.41,76057.81,37.8,-0.13105,9e-05,9.5497]
[1776734946297,52.41,76057.81,37.8,-0.13105,9e-05,9.5497]
[1776734947066,52.41,76058.02,37.8,-0.13104,9e-05,9.54888]
[1776734952322,52.41,76063.62,37.8,-0.13055,9e-05,9.52478]
[1776734955584,52.41,76065.24,37.8,-0.1304,9e-05,9.51775]
[1776734956015,52.41,76065.24,37.8,-0.1304,9e-05,9.51775]
[1776734956430,52.41,76065.2,37.8,-0.13041,9e-05,9.51838]
[1776734957102,52.41,76065.21,37.8,-0.13041,9e-05,9.51831]
[1776734958310,52.41,76065.21,37.8,-0.13041,9e-05,9.51831]
[1776734959258,52.41,76073.65,37.8,-0.12965,9e-05,9.48083]
[1776734960393,52.41,76075.48,37.8,-0.12948,9e-05,9.4726]
[1776734960494,52.41,76075.45,37.8,-0.12949,9e-05,9.47274]
[1776734966237,52.41,76075.0,37.8,-0.12953,9e-05,9.47494]
[1776734968684,52.41,76066.67,37.8,-0.13028,9e-05,9.51182]
[1776734970111,52.41,76066.6,37.8,-0.13029,9e-05,9.5121]
[1776734970131,52.41,76067.03,37.8,-0.13025,9e-05,9.51019]
[1776734971455,52.41,76075.34,37.8,-0.12944,9e-05,9.46749]
[1776734974470,52.41,76078.34,37.8,-0.12916,9e-05,9.45397]
[1776734974473,52.41,76078.34,37.8,-0.12916,9e-05,9.45397]
[1776734974556,52.41,76078.34,37.8,-0.12916,9e-05,9.45397]
[1776734977383,52.41,76093.23,37.8,-0.12783,9e-05,9.38788]
[1776734978333,52.41,76100.68,37.8,-0.12717,9e-05,9.35505]
[1776734978997,52.41,76100.68,37.8,-0.12717,9e-05,9.35505]
[1776734979018,52.41,76100.68,37.8,-0.12717,9e-05,9.35505]
[1776734979119,52.41,76100.68,37.8,-0.12717,9e-05,9.35505]
[1776734979185,52.41,76100.68,37.8,-0.12717,9e-05,9.35505]
[1776734979212,52.41,76100.68,37.8,-0.12717,9e-05,9.35505]
[1776734979394,52.41,76103.31,37.8,-0.12693,9e-05,9.34349]
[1776734979484,52.41,76103.31,37.8,-0.12693,9e-05,9.34349]
[1776734979782,52.41,76103.31,37.8,-0.12693,9e-05,9.34349]
[1776734979991,52.41,76103.31,37.8,-0.12693,9e-05,9.34349]
[1776734980081,52.41,76103.31,37.8,-0.12693,9e-05,9.34349]
[1776734980246,52.41,76103.31,37.8,-0.12693,9e-05,9.34349]
[1776734980294,52.41,76134.3,37.8,-0.12422,9e-05,9.20714]
[1776734980632,52.41,76134.3,37.8,-0.12422,9e-05,9.20714]
[1776734981017,52.41,76134.3,37.8,-0.12422,9e-05,9.20714]
[1776734981145,52.41,76134.3,37.8,-0.12422,9e-05,9.20714]
[1776734981316,52.41,76134.3,37.8,-0.12422,9e-05,9.20714]
[1776734981378,52.41,76153.65,37.8,-0.12254,9e-05,9.1224]
[1776734982432,52.41,76152.88,37.8,-0.12261,9e-05,9.12594]
[1776734984500,52.41,76151.65,37.8,-0.12272,9e-05,9.13163]
[1776734985318,52.41,76151.96,37.8,-0.1227,9e-05,9.13023]
[1776734989290,52.41,76159.39,37.8,-0.12205,9e-05,9.09758]
[1776734990754,52.41,76170.12,37.8,-0.12114,9e-05,9.05067]
[1776734995813,52.41,76163.65,37.8,-0.12169,9e-05,9.07924]
[1776734997367,52.41,76163.42,37.8,-0.12172,9e-05,9.08029]
[1776735001297,52.41,76159.98,37.8,-0.12201,9e-05,9.09549]
[1776735003557,52.41,76164.51,37.8,-0.12163,9e-05,9.0757]
[1776735006005,52.41,76171.24,37.8,-0.12105,9e-05,9.04645]
[1776735006367,52.41,76179.29,37.8,-0.12037,9e-05,9.0114]
[1776735006567,52.41,76179.29,37.8,-0.12037,9e-05,9.0114]
[1776735009176,52.41,76184.14,37.8,-0.11996,8e-05,8.99037]
[1776735012747,52.42,76192.54,37.8,-0.11927,8e-05,8.95461]
[1776735013779,52.42,76192.54,37.8,-0.11927,8e-05,8.95461]
[1776735015191,52.42,76195.15,37.8,-0.11905,8e-05,8.94346]
[1776735015217,52.42,76191.28,37.8,-0.11938,8e-05,8.96079]
[1776735020804,52.42,76190.99,37.8,-0.11941,8e-05,8.96219]
[1776735022505,52.42,76190.39,37.8,-0.11946,8e-05,8.96482]
[1776735023800,52.42,76188.07,37.8,-0.11966,8e-05,8.97495]
[1776735024208,52.42,76188.07,37.8,-0.11966,8e-05,8.97495]
[1776735024251,52.42,76187.75,37.8,-0.11969,8e-05,8.97633]
[1776735025839,52.42,76177.76,37.8,-0.12054,9e-05,9.02014]
[1776735026642,52.42,76177.76,37.8,-0.12054,9e-05,9.02014]
[1776735031721,52.43,76180.86,37.8,-0.12029,9e-05,9.00727]
[1776735034238,52.43,76186.34,37.8,-0.11976,8e-05,8.97788]
[1776735036447,52.43,76199.36,37.8,-0.11868,8e-05,8.9219]
[1776735037003,52.43,76199.36,37.8,-0.11868,8e-05,8.9219]
[1776735037105,52.43,76205.39,37.8,-0.11818,8e-05,8.89592]
[1776735042897,52.43,76212.59,37.8,-0.11759,8e-05,8.86525]
[1776735043330,52.43,76212.59,37.8,-0.11759,8e-05,8.86525]
[1776735043431,52.44,76213.23,37.8,-0.11754,8e-05,8.86262]
[1776735045098,52.44,76213.68,37.8,-0.1175,8e-05,8.86062]
[1776735046351,52.43,76217.56,37.8,-0.11717,8e-05,8.84373]
[1776735046590,52.43,76222.51,37.8,-0.11676,8e-05,8.82222]
[1776735048113,52.44,76229.64,37.8,-0.11617,8e-05,8.79131]
[1776735048458,52.44,76229.64,37.8,-0.11617,8e-05,8.79131]
[1776735049384,52.44,76238.26,37.8,-0.11546,8e-05,8.75413]
[1776735049663,52.44,76238.26,37.8,-0.11546,8e-05,8.75413]
[1776735050378,52.44,76247.17,37.8,-0.11473,8e-05,8.71569]
[1776735055452,52.44,76253.74,37.8,-0.11421,8e-05,8.68821]
[1776735056119,52.44,76253.45,37.8,-0.11423,8e-05,8.68947]
[1776735057038,52.44,76246.94,37.8,-0.11477,8e-05,8.71812]
[1776735057491,52.44,76240.88,37.8,-0.11528,8e-05,8.74456]
[1776735058277,52.44,76240.88,37.8,-0.11528,8e-05,8.74456]
[1776735060304,52.44,76237.82,37.8,-0.11553,8e-05,8.75813]
[1776735060450,52.44,76237.82,37.8,-0.11553,8e-05,8.75813]
[1776735060512,52.45,76236.58,37.8,-0.11564,8e-05,8.76365]
[1776735061254,52.45,76236.58,37.8,-0.11564,8e-05,8.76365]
[1776735061606,52.45,76235.98,37.8,-0.11569,8e-05,8.7664]
[1776735063085,52.45,76236.52,37.8,-0.11565,8e-05,8.76419]
[1776735063823,52.45,76239.0,37.8,-0.11545,8e-05,8.75359]
[1776735063885,52.45,76239.0,37.8,-0.11545,8e-05,8.75359]
[1776735066201,52.45,76248.28,37.8,-0.11469,8e-05,8.71378]
[1776735066882,52.45,76249.55,37.8,-0.11459,8e-05,8.7085]
[1776735071430,52.45,76251.58,37.8,-0.11444,8e-05,8.70061]
[1776735071496,52.45,76251.58,37.8,-0.11444,8e-05,8.70061]
[1776735072074,52.45,76252.44,37.8,-0.11437,8e-05,8.69711]
[1776735073153,52.46,76248.4,37.8,-0.11471,8e-05,8.7148]
[1776735073409,52.46,76248.4,37.8,-0.11471,8e-05,8.7148]
[1776735073461,52.46,76248.4,37.8,-0.11471,8e-05,8.7148]
[1776735075479,52.46,76246.32,37.8,-0.11489,8e-05,8.72418]
[1776735081829,52.46,76247.44,37.8,-0.11482,8e-05,8.72067]
[1776735081996,52.46,76247.44,37.8,-0.11482,8e-05,8.72067]
[1776735083855,52.46,76246.95,37.8,-0.11487,8e-05,8.72318]
[1776735085757,52.47,76243.59,37.8,-0.11515,8e-05,8.7381]
[1776735091313,52.47,76240.0,37.8,-0.1154,8e-05,8.74885]
[1776735096348,52.47,76238.74,37.8,-0.11552,8e-05,8.75513]
[1776735096612,52.47,76238.74,37.8,-0.11552,8e-05,8.75513]
[1776735102390,52.48,76239.69,37.8,-0.11546,8e-05,8.75198]
[1776735107038,52.48,76240.0,37.8,-0.11545,8e-05,8.7513]
[1776735107049,52.48,76240.0,37.8,-0.11545,8e-05,8.7513]
[1776735107430,52.48,76240.0,37.8,-0.11545,8e-05,8.7513]
[1776735110175,52.48,76235.73,37.8,-0.11581,8e-05,8.77023]
[1776735110446,52.48,76227.14,37.8,-0.11652,8e-05,8.80758]
[1776735115481,52.48,76220.64,37.8,-0.11707,8e-05,8.83603]
[1776735117083,52.48,76219.99,37.8,-0.11712,8e-05,8.83888]
[1776735120518,52.48,76209.3,37.8,-0.11802,8e-05,8.88538]
[1776735122531,52.48,76200.49,37.8,-0.11875,8e-05,8.92359]
[1776735122816,52.48,76200.49,37.8,-0.11875,8e-05,8.92359]
[1776735123538,52.48,76199.02,37.8,-0.11888,8e-05,8.93009]
[1776735123951,52.48,76199.02,37.8,-0.11888,8e-05,8.93009]
[1776735126805,52.49,76197.82,37.8,-0.11899,8e-05,8.93549]
[1776735127500,52.49,76197.82,37.8,-0.11899,8e-05,8.93549]
[1776735126906,52.49,76202.17,37.8,-0.11862,8e-05,8.91664]
[1776735128582,52.49,76212.83,37.8,-0.11772,8e-05,8.87016]
[1776735133617,52.48,76211.31,37.8,-0.11785,8e-05,8.87667]
[1776735137669,52.48,76209.0,37.8,-0.11804,8e-05,8.88658]
[1776735143187,52.48,76202.35,37.8,-0.11859,8e-05,8.91511]
[1776735147084,52.48,76198.79,37.8,-0.11888,8e-05,8.93019]
[1776735147185,52.48,76198.72,37.8,-0.11888,8e-05,8.93026]
[1776735147987,52.48,76198.72,37.8,-0.11888,8e-05,8.93026]
[1776735148396,52.48,76199.12,37.8,-0.11885,8e-05,8.92861]
[1776735151749,52.48,76207.75,37.8,-0.11806,8e-05,8.88501]
[1776735156784,52.48,76209.07,37.8,-0.11795,8e-05,8.87911]
[1776735161819,52.48,76204.07,37.8,-0.11836,8e-05,8.90058]
[1776735167288,52.48,76202.11,37.8,-0.11852,8e-05,8.90879]
[1776735172895,52.47,76200.96,37.8,-0.1186,8e-05,8.9132]
[1776735175917,52.47,76208.25,37.8,-0.11799,8e-05,8.88125]
[1776735178421,52.47,76209.18,37.8,-0.11791,8e-05,8.87717]
[1776735180296,52.47,76216.84,37.8,-0.11727,8e-05,8.84384]
[1776735186677,52.47,76220.9,37.8,-0.11693,8e-05,8.82639]
[1776735193810,52.47,76221.16,37.8,-0.11691,8e-05,8.82548]
[1776735201091,52.47,76217.9,37.8,-0.11719,8e-05,8.83971]
[1776735206127,52.47,76217.29,37.8,-0.11724,8e-05,8.84239]
[1776735211162,52.47,76208.31,37.8,-0.11793,8e-05,8.87564]
[1776735212149,52.47,76208.31,37.8,-0.11793,8e-05,8.87564]
[1776735212250,52.47,76205.49,37.8,-0.11816,8e-05,8.88783]
[1776735219217,52.48,76206.55,37.8,-0.11809,8e-05,8.88414]
[1776735220098,52.48,76206.55,37.8,-0.11809,8e-05,8.88414]
[1776735220104,52.48,76206.55,37.8,-0.11809,8e-05,8.88414]
[1776735220225,52.48,76206.63,37.8,-0.11809,8e-05,8.88393]
[1776735225260,52.48,76207.51,37.8,-0.11801,8e-05,8.87978]
[1776735230140,52.48,76208.95,37.8,-0.11788,8e-05,8.87333]
[1776735231071,52.48,76209.77,37.8,-0.11781,8e-05,8.86971]
[1776735231302,52.48,76210.28,37.8,-0.11777,8e-05,8.86745]
[1776735236337,52.48,76211.11,37.8,-0.11771,8e-05,8.86463]
[1776735241377,52.48,76197.22,37.8,-0.1189,8e-05,8.92579]
[1776735243391,52.48,76189.88,37.8,-0.11952,8e-05,8.95784]
[1776735248392,52.48,76190.01,37.8,-0.11951,8e-05,8.95737]
[1776735248428,52.48,76187.99,37.8,-0.11968,8e-05,8.9662]
[1776735250687,52.48,76182.03,37.8,-0.12019,8e-05,8.99239]
[1776735256485,52.49,76177.37,37.8,-0.12061,9e-05,9.01376]
[1776735258825,52.49,76177.34,37.8,-0.12061,9e-05,9.01403]
[1776735259494,52.49,76177.34,37.8,-0.12061,9e-05,9.01403]
[1776735260245,52.49,76177.37,37.8,-0.12061,9e-05,9.01419]
[1776735264166,52.49,76177.34,37.8,-0.12062,9e-05,9.01476]
[1776735266760,52.49,76172.56,37.8,-0.12104,9e-05,9.03623]
[1776735269663,52.5,76163.89,37.8,-0.12179,9e-05,9.07431]
[1776735269880,52.5,76162.85,37.8,-0.12188,9e-05,9.07892]
[1776735269890,52.5,76162.85,37.8,-0.12188,9e-05,9.07892]
[1776735274173,52.5,76160.07,37.8,-0.12206,9e-05,9.08549]
[1776735277118,52.5,76160.17,37.8,-0.12205,9e-05,9.0852]
[1776735280654,52.5,76149.94,37.8,-0.12294,9e-05,9.13004]
[1776735283320,52.5,76150.32,37.8,-0.1229,9e-05,9.12835]
[1776735288712,52.5,76149.67,37.8,-0.12296,9e-05,9.13105]
[1776735293751,52.5,76151.41,37.8,-0.1228,9e-05,9.12324]
[1776735294811,52.5,76151.41,37.8,-0.1228,9e-05,9.12324]
[1776735294815,52.5,76151.41,37.8,-0.1228,9e-05,9.12324]
[1776735300800,52.5,76154.49,37.8,-0.12253,9e-05,9.10965]
[1776735305835,52.5,76154.59,37.8,-0.12252,9e-05,9.10912]
[1776735310870,52.49,76148.41,37.8,-0.12305,9e-05,9.136]
[1776735315905,52.49,76148.63,37.8,-0.12303,9e-05,9.1347]
[1776735318639,52.49,76148.42,37.8,-0.12304,9e-05,9.13549]
[1776735323961,52.49,76150.11,37.8,-0.12289,9e-05,9.12769]
[1776735328996,52.49,76148.99,37.8,-0.12298,9e-05,9.13229]
[1776735335039,52.49,76148.75,37.8,-0.12293,9e-05,9.12718]
[1776735340074,52.49,76148.58,37.8,-0.12294,9e-05,9.12761]
[1776735343524,52.49,76148.8,37.8,-0.12292,9e-05,9.12652]
[1776735345109,52.48,76156.78,37.8,-0.12223,9e-05,9.09145]
[1776735350144,52.48,76157.78,37.8,-0.12214,9e-05,9.08705]
[1776735352837,52.48,76158.59,37.8,-0.12207,9e-05,9.08353]
[1776735355413,52.49,76165.2,37.8,-0.12151,9e-05,9.05467]
[1776735355444,52.49,76165.22,37.8,-0.12151,9e-05,9.05467]
[1776735359079,52.48,76164.6,37.8,-0.12155,9e-05,9.05711]
[1776735359207,52.48,76164.12,37.8,-0.12159,9e-05,9.05907]
[1776735359852,52.48,76164.12,37.8,-0.12159,9e-05,9.05907]
[1776735360671,52.48,76164.12,37.8,-0.12159,9e-05,9.05907]
[1776735360686,52.48,76164.35,37.8,-0.12156,9e-05,9.05761]
[1776735362229,52.48,76156.71,37.8,-0.12222,9e-05,9.09107]
[1776735367264,52.48,76159.46,37.8,-0.12199,9e-05,9.07912]
[1776735373306,52.48,76152.45,37.8,-0.12259,9e-05,9.10985]
[1776735374818,52.48,76152.45,37.8,-0.12259,9e-05,9.10985]
[1776735374825,52.48,76151.06,37.8,-0.12271,9e-05,9.11592]
[1776735374894,52.48,76151.06,37.8,-0.12271,9e-05,9.11592]
[1776735374897,52.48,76151.06,37.8,-0.12271,9e-05,9.11592]
[1776735375173,52.48,76151.06,37.8,-0.12271,9e-05,9.11592]
[1776735375949,52.48,76144.74,37.8,-0.12326,9e-05,9.14357]
[1776735381216,52.48,76135.65,37.8,-0.12404,9e-05,9.18303]
[1776735381728,52.48,76135.65,37.8,-0.12404,9e-05,9.18303]
[1776735387516,52.48,76135.69,37.8,-0.12402,9e-05,9.18199]
[1776735393449,52.47,76132.4,37.8,-0.12422,9e-05,9.1897]
[1776735395114,52.47,76132.91,37.8,-0.12418,9e-05,9.18733]
[1776735398980,52.47,76139.8,37.8,-0.12357,9e-05,9.15671]
[1776735400971,52.47,76147.21,37.8,-0.12292,9e-05,9.1241]
[1776735406194,52.47,76149.25,37.8,-0.12275,9e-05,9.115]
[1776735412856,52.47,76145.87,37.8,-0.12303,9e-05,9.12954]
[1776735413292,52.47,76146.21,37.8,-0.123,9e-05,9.128]
[1776735413905,52.47,76146.11,37.8,-0.12301,9e-05,9.12839]
[1776735414033,52.47,76146.11,37.8,-0.12301,9e-05,9.12839]
[1776735414075,52.47,76146.11,37.8,-0.12301,9e-05,9.12839]
[1776735414600,52.47,76136.01,37.8,-0.12388,9e-05,9.17261]
[1776735415850,52.47,76117.38,37.8,-0.12551,9e-05,9.25428]
[1776735416848,52.47,76108.12,37.8,-0.12632,9e-05,9.29476]
[1776735418269,52.46,76108.35,37.8,-0.12629,9e-05,9.29345]
[1776735418359,52.46,76108.35,37.8,-0.12629,9e-05,9.29345]
[1776735418552,52.46,76108.35,37.8,-0.12629,9e-05,9.29316]
[1776735422402,52.46,76108.35,37.8,-0.12628,9e-05,9.2928]
[1776735422656,52.46,76107.75,37.8,-0.12633,9e-05,9.29532]
[1776735424378,52.46,76107.43,37.8,-0.12635,9e-05,9.29643]
[1776735430182,52.45,76103.85,37.8,-0.12665,9e-05,9.31095]
[1776735430255,52.45,76103.85,37.8,-0.12665,9e-05,9.31095]
[1776735430712,52.45,76103.96,37.8,-0.12662,9e-05,9.30969]
[1776735436754,52.45,76100.02,37.8,-0.12695,9e-05,9.32613]
[1776735440446,52.44,76093.25,37.8,-0.12754,9e-05,9.35546]
[1776735440537,52.44,76093.25,37.8,-0.12754,9e-05,9.35546]
[1776735440622,52.44,76093.25,37.8,-0.12754,9e-05,9.35546]
[1776735440700,52.44,76093.25,37.8,-0.12754,9e-05,9.35546]
[1776735440705,52.44,76093.25,37.8,-0.12754,9e-05,9.35546]
[1776735440782,52.44,76081.61,37.8,-0.12858,9e-05,9.4066]
[1776735441132,52.44,76081.61,37.8,-0.12858,9e-05,9.4066]
[1776735442920,52.44,76073.39,37.8,-0.12931,9e-05,9.44269]
[1776735443905,52.44,76075.29,37.8,-0.12913,9e-05,9.43416]
[1776735446567,52.44,76081.57,37.8,-0.12857,9e-05,9.40622]
[1776735451860,52.44,76081.48,37.8,-0.1285,9e-05,9.40039]
[1776735456895,52.44,76078.72,37.8,-0.12874,9e-05,9.41222]
[1776735458909,52.44,76090.95,37.8,-0.12765,9e-05,9.35817]
[1776735463945,52.44,76087.6,37.8,-0.12795,9e-05,9.37295]
[1776735466070,52.44,76087.51,37.8,-0.12796,9e-05,9.37334]
[1776735466686,52.44,76087.51,37.8,-0.12796,9e-05,9.37334]
[1776735466787,52.44,76087.45,37.8,-0.12796,9e-05,9.37339]
[1776735467254,52.44,76087.45,37.8,-0.12796,9e-05,9.37339]
[1776735467973,52.44,76085.17,37.8,-0.12816,9e-05,9.38343]
[1776735469460,52.44,76085.17,37.8,-0.12816,9e-05,9.38343]
[1776735475315,52.43,76076.58,37.8,-0.12892,9e-05,9.42107]
[1776735476614,52.43,76076.45,37.8,-0.12893,9e-05,9.42157]
[1776735476686,52.43,76076.45,37.8,-0.12893,9e-05,9.42157]
[1776735477393,52.43,76070.85,37.8,-0.12943,9e-05,9.44611]
[1776735478248,52.43,76066.56,37.8,-0.12982,9e-05,9.46506]
[1776735483254,52.43,76069.28,37.8,-0.12956,9e-05,9.4524]
[1776735485253,52.43,76069.44,37.8,-0.12954,9e-05,9.45147]
[1776735492822,52.43,76070.09,37.8,-0.12947,9e-05,9.44807]
[1776735498196,52.42,76072.27,37.8,-0.12926,9e-05,9.43765]
[1776735503234,52.42,76071.18,37.8,-0.12935,9e-05,9.44212]
[1776735508269,52.42,76073.03,37.8,-0.12918,9e-05,9.43362]
[1776735510642,52.42,76073.03,37.8,-0.12918,9e-05,9.43362]
[1776735510859,52.42,76073.03,37.8,-0.12918,9e-05,9.43362]
[1776735511666,52.42,76073.0,37.8,-0.12918,9e-05,9.43358]
[1776735511694,52.42,76073.0,37.8,-0.12918,9e-05,9.43358]
[1776735511936,52.42,76079.96,37.8,-0.12849,9e-05,9.39703]
[1776735512306,52.42,76079.96,37.8,-0.12849,9e-05,9.39703]
[1776735512595,52.42,76088.58,37.8,-0.12772,9e-05,9.35886]
[1776735513143,52.42,76088.58,37.8,-0.12772,9e-05,9.35886]
[1776735513306,52.42,76092.17,37.8,-0.1274,9e-05,9.34303]
[1776735520832,52.41,76089.52,37.8,-0.12761,9e-05,9.35349]
[1776735526398,52.4,76094.22,37.8,-0.12714,9e-05,9.32996]
[1776735531461,52.4,76095.45,37.8,-0.12701,9e-05,9.32336]
[1776735531466,52.4,76095.45,37.8,-0.12701,9e-05,9.32336]
[1776735531538,52.39,76095.37,37.8,-0.127,9e-05,9.32313]
[1776735537476,52.39,76092.96,37.8,-0.12721,9e-05,9.33319]
[1776735540602,52.39,76094.54,37.8,-0.12706,9e-05,9.32597]
[1776735540651,52.39,76096.43,37.8,-0.12689,9e-05,9.31739]
[1776735542230,52.39,76102.37,37.8,-0.12636,9e-05,9.29121]
[1776735544554,52.39,76100.49,37.8,-0.12652,9e-05,9.29873]
[1776735544581,52.38,76096.73,37.8,-0.12684,9e-05,9.31505]
[1776735550567,52.38,76094.87,37.8,-0.12699,9e-05,9.32257]
[1776735551838,52.38,76094.87,37.8,-0.12699,9e-05,9.32257]
[1776735557147,52.38,76093.16,37.8,-0.12713,9e-05,9.32937]
[1776735562118,52.38,76085.99,37.8,-0.12776,9e-05,9.36035]
[1776735562651,52.38,76083.55,37.8,-0.12797,9e-05,9.37113]
[1776735567319,52.38,76083.17,37.8,-0.12801,9e-05,9.37279]
[1776735572722,52.38,76082.05,37.8,-0.12804,9e-05,9.37189]
[1776735577756,52.38,76081.78,37.8,-0.12807,9e-05,9.37307]
[1776735579655,52.38,76081.78,37.8,-0.12807,9e-05,9.37307]
[1776735581367,52.37,76071.26,37.8,-0.12901,9e-05,9.41951]
[1776735587573,52.37,76069.29,37.8,-0.12918,9e-05,9.42775]
[1776735589451,52.37,76069.38,37.8,-0.12916,9e-05,9.42719]
[1776735589549,52.37,76069.38,37.8,-0.12916,9e-05,9.42719]
[1776735589841,52.37,76061.02,37.8,-0.12992,9e-05,9.46408]
[1776735590848,52.37,76053.25,37.8,-0.13062,9e-05,9.49833]
[1776735593311,52.37,76049.44,37.8,-0.13095,9e-05,9.51482]
[1776735595394,52.37,76049.35,37.8,-0.13095,9e-05,9.51478]
[1776735600918,52.36,76051.15,37.8,-0.13077,9e-05,9.50568]
[1776735603902,52.36,76047.61,37.8,-0.13108,9e-05,9.52095]
[1776735607144,52.36,76043.74,37.8,-0.13141,9e-05,9.53717]
[1776735609985,52.35,76043.5,37.8,-0.13142,9e-05,9.53752]
[1776735613006,52.35,76043.38,37.8,-0.13142,9e-05,9.53735]
[1776735615020,52.35,76035.74,37.8,-0.1321,9e-05,9.57074]
[1776735620056,52.34,76033.41,37.8,-0.13229,9e-05,9.57965]
[1776735622519,52.34,76033.05,37.8,-0.13231,9e-05,9.58068]
[1776735622605,52.34,76033.05,37.8,-0.13231,9e-05,9.58068]
[1776735623077,52.34,76026.85,37.8,-0.13287,9e-05,9.60792]
[1776735624834,52.34,76024.27,37.8,-0.13311,9e-05,9.61941]
[1776735626449,52.34,76024.45,37.8,-0.13309,9e-05,9.61864]
[1776735627022,52.34,76024.45,37.8,-0.13309,9e-05,9.61864]
[1776735628104,52.34,76024.41,37.8,-0.1331,9e-05,9.61883]
[1776735629795,52.34,76025.05,37.8,-0.13304,9e-05,9.61601]
[1776735630375,52.34,76024.13,37.8,-0.13312,9e-05,9.62013]
[1776735631458,52.34,76023.55,37.8,-0.13318,9e-05,9.62271]
[1776735631565,52.34,76023.55,37.8,-0.13318,9e-05,9.62271]
[1776735632469,52.34,76023.62,37.8,-0.13311,9e-05,9.6166]
[1776735632803,52.34,76023.62,37.8,-0.13311,9e-05,9.6166]
[1776735634411,52.34,76025.15,37.8,-0.13297,9e-05,9.60983]
[1776735634803,52.34,76025.15,37.8,-0.13297,9e-05,9.60983]
[1776735635405,52.34,76025.08,37.8,-0.13298,9e-05,9.6102]
[1776735635558,52.34,76024.87,37.8,-0.13299,9e-05,9.61114]
[1776735641203,52.34,76030.23,37.8,-0.13249,9e-05,9.58663]
[1776735645588,52.33,76036.02,37.8,-0.13195,9e-05,9.56064]
[1776735645688,52.33,76035.82,37.8,-0.13197,9e-05,9.56139]
[1776735650263,52.33,76036.73,37.8,-0.13188,9e-05,9.5571]
[1776735656309,52.32,76037.02,37.8,-0.13181,9e-05,9.55364]
[1776735661344,52.32,76035.83,37.8,-0.13189,9e-05,9.55767]
[1776735664266,52.31,76037.98,37.8,-0.13169,9e-05,9.54763]
[1776735664429,52.31,76037.98,37.8,-0.13169,9e-05,9.54763]
[1776735666382,52.31,76051.63,37.8,-0.13044,9e-05,9.48647]
[1776735672424,52.31,76052.07,37.8,-0.13038,9e-05,9.48361]
[1776735677458,52.3,76046.08,37.8,-0.1309,9e-05,9.50932]
[1776735683501,52.3,76045.93,37.8,-0.13089,9e-05,9.50884]
[1776735688536,52.29,76045.62,37.8,-0.1309,9e-05,9.50927]
[1776735693571,52.29,76041.04,37.8,-0.13124,9e-05,9.52282]
[1776735695588,52.29,76048.17,37.8,-0.13058,9e-05,9.49078]
[1776735700623,52.28,76052.78,37.8,-0.13015,9e-05,9.46956]
[1776735703504,52.28,76055.05,37.8,-0.12994,9e-05,9.45936]
[1776735703967,52.28,76055.05,37.8,-0.12994,9e-05,9.45936]
[1776735707672,52.28,76063.47,37.8,-0.12917,9e-05,9.42136]
[1776735708357,52.28,76063.47,37.8,-0.12917,9e-05,9.42136]
[1776735708441,52.28,76063.47,37.8,-0.12917,9e-05,9.42136]
[1776735708733,52.28,76063.47,37.8,-0.12917,9e-05,9.42136]
[1776735708739,52.28,76075.26,37.8,-0.12811,9e-05,9.36909]
[1776735710837,52.28,76081.65,37.8,-0.12753,9e-05,9.34058]
[1776735712163,52.28,76073.52,37.8,-0.12825,9e-05,9.37627]
[1776735713267,52.28,76071.18,37.8,-0.12846,9e-05,9.38663]
[1776735713318,52.28,76071.18,37.8,-0.12846,9e-05,9.38663]
[1776735713714,52.28,76073.53,37.8,-0.12825,9e-05,9.37604]
[1776735719757,52.27,76077.45,37.8,-0.12785,9e-05,9.35618]
[1776735723066,52.26,76078.39,37.8,-0.12775,9e-05,9.35134]
[1776735723825,52.26,76078.37,37.8,-0.12775,9e-05,9.35109]
[1776735723926,52.26,76076.93,37.8,-0.12787,9e-05,9.35713]
[1776735729854,52.26,76074.76,37.8,-0.12804,9e-05,9.36576]
[1776735734891,52.25,76074.86,37.8,-0.12802,9e-05,9.36456]
[1776735737236,52.25,76071.48,37.8,-0.12832,9e-05,9.37923]
[1776735737913,52.25,76071.67,37.8,-0.1283,9e-05,9.37839]
[1776735739237,52.25,76071.67,37.8,-0.1283,9e-05,9.37839]
[1776735741352,52.25,76073.47,37.8,-0.12814,9e-05,9.37046]
[1776735741941,52.25,76073.61,37.8,-0.12812,9e-05,9.36969]
[1776735746976,52.25,76078.37,37.8,-0.12768,9e-05,9.34794]
[1776735748904,52.25,76078.96,37.8,-0.12763,9e-05,9.34522]
[1776735748966,52.25,76078.96,37.8,-0.12763,9e-05,9.34522]
[1776735748987,52.25,76078.96,37.8,-0.12763,9e-05,9.34522]
[1776735748990,52.25,76074.88,37.8,-0.12799,9e-05,9.36317]
[1776735750271,52.25,76068.85,37.8,-0.12853,9e-05,9.38992]
[1776735752944,52.25,76073.98,37.8,-0.12801,9e-05,9.36143]
[1776735757935,52.25,76073.77,37.8,-0.12803,9e-05,9.36259]
[1776735761781,52.25,76073.55,37.8,-0.12806,9e-05,9.36372]
[1776735762554,52.25,76073.7,37.8,-0.12804,9e-05,9.3631]
[1776735763088,52.25,76074.69,37.8,-0.12795,9e-05,9.35858]
[1776735768124,52.25,76076.75,37.8,-0.12776,9e-05,9.34888]
[1776735772152,52.24,76069.02,37.8,-0.12844,9e-05,9.38266]
[1776735777187,52.24,76073.95,37.8,-0.12798,9e-05,9.3601]
[1776735782223,52.24,76078.73,37.8,-0.12754,9e-05,9.33838]
[1776735787257,52.24,76073.24,37.8,-0.12802,9e-05,9.36207]
[1776735792864,52.23,76072.88,37.8,-0.12805,9e-05,9.36313]
[1776735798336,52.23,76072.63,37.8,-0.12805,9e-05,9.36335]
[1776735803370,52.23,76072.68,37.8,-0.12803,9e-05,9.36253]
[1776735809413,52.22,76073.51,37.8,-0.12795,9e-05,9.35819]
[1776735815284,52.22,76073.47,37.8,-0.12788,9e-05,9.35214]
[1776735821768,52.22,76073.21,37.8,-0.12789,9e-05,9.35266]
[1776735821771,52.22,76073.21,37.8,-0.12789,9e-05,9.35266]
[1776735821823,52.22,76073.21,37.8,-0.12789,9e-05,9.35266]
[1776735822220,52.22,76071.7,37.8,-0.12802,9e-05,9.35915]
[1776735823717,52.22,76061.63,37.8,-0.12893,9e-05,9.40381]
[1776735827326,52.22,76061.32,37.8,-0.12895,9e-05,9.40519]
[1776735832756,52.22,76052.99,37.8,-0.1297,9e-05,9.4419]
[1776735834807,52.22,76057.91,37.8,-0.12925,9e-05,9.4199]
[1776735840631,52.22,76062.11,37.8,-0.12887,9e-05,9.4011]
[1776735844127,52.22,76061.45,37.8,-0.12893,9e-05,9.40395]
[1776735844223,52.21,76061.42,37.8,-0.12893,9e-05,9.40399]
[1776735849253,52.21,76062.41,37.8,-0.12883,9e-05,9.39893]
[1776735850487,52.21,76070.02,37.8,-0.12814,9e-05,9.36476]
[1776735855737,52.21,76078.56,37.8,-0.12735,9e-05,9.32601]
[1776735861779,52.2,76078.19,37.8,-0.12737,9e-05,9.32694]
[1776735866814,52.2,76075.07,37.8,-0.12764,9e-05,9.34008]
[1776735871849,52.2,76076.54,37.8,-0.12743,9e-05,9.32706]
[1776735876884,52.19,76080.25,37.8,-0.12708,9e-05,9.30999]
[1776735880937,52.19,76080.36,37.8,-0.12707,9e-05,9.30926]
[1776735881307,52.19,76082.14,37.8,-0.12691,9e-05,9.3013]
[1776735881413,52.19,76082.14,37.8,-0.12691,9e-05,9.3013]
[1776735881434,52.19,76082.14,37.8,-0.12691,9e-05,9.3013]
[1776735883725,52.19,76089.78,37.8,-0.12622,9e-05,9.26702]
[1776735884263,52.19,76089.78,37.8,-0.12622,9e-05,9.26702]
[1776735884568,52.19,76090.92,37.8,-0.12612,9e-05,9.26177]
[1776735885138,52.19,76090.92,37.8,-0.12612,9e-05,9.26177]
[1776735885949,52.19,76102.84,37.8,-0.12505,9e-05,9.20872]
[1776735890985,52.19,76102.45,37.8,-0.12508,9e-05,9.20986]
[1776735896024,52.18,76102.29,37.8,-0.12508,9e-05,9.20989]
[1776735901061,52.18,76102.55,37.8,-0.12504,9e-05,9.20799]
[1776735906095,52.18,76103.32,37.8,-0.12496,9e-05,9.20384]
[1776735907149,52.18,76103.32,37.8,-0.12496,9e-05,9.20384]
[1776735910125,52.17,76095.06,37.8,-0.12567,9e-05,9.23967]
[1776735914703,52.17,76092.05,37.8,-0.12592,9e-05,9.25211]
[1776735915159,52.17,76082.44,37.8,-0.12677,9e-05,9.29442]
[1776735917174,52.17,76073.32,37.8,-0.12758,9e-05,9.33422]
[1776735917477,52.17,76073.32,37.8,-0.12758,9e-05,9.33422]
[1776735921148,52.16,76072.63,37.8,-0.12762,9e-05,9.33628]
[1776735921176,52.16,76072.63,37.8,-0.12762,9e-05,9.33628]
[1776735921203,52.16,76070.19,37.8,-0.12783,9e-05,9.34677]
[1776735921817,52.16,76070.19,37.8,-0.12783,9e-05,9.34677]
[1776735922208,52.16,76066.65,37.8,-0.12815,9e-05,9.3623]
[1776735924323,52.16,76063.36,37.8,-0.12844,9e-05,9.3769]
[1776735924416,52.16,76063.4,37.8,-0.12844,9e-05,9.3767]
[1776735930265,52.15,76065.9,37.8,-0.12819,9e-05,9.36441]
[1776735935300,52.15,76064.75,37.8,-0.12821,9e-05,9.3628]
[1776735940335,52.14,76071.31,37.8,-0.1276,9e-05,9.33278]
[1776735945370,52.14,76071.79,37.8,-0.12755,9e-05,9.32992]
[1776735948391,52.14,76062.29,37.8,-0.12839,9e-05,9.37156]
[1776735949011,52.14,76062.29,37.8,-0.12839,9e-05,9.37156]
[1776735949016,52.14,76062.29,37.8,-0.12839,9e-05,9.37156]
[1776735949398,52.14,76066.45,37.8,-0.12801,9e-05,9.35288]
[1776735951073,52.14,76068.25,37.8,-0.12785,9e-05,9.34489]
[1776735951412,52.14,76069.35,37.8,-0.12775,9e-05,9.34001]
[1776735953127,52.14,76069.89,37.8,-0.1277,9e-05,9.33745]
[1776735953426,52.14,76070.59,37.8,-0.12763,9e-05,9.33418]
[1776735954386,52.14,76070.59,37.8,-0.12763,9e-05,9.33418]
[1776735954432,52.14,76070.98,37.8,-0.1276,9e-05,9.33248]
[1776735955941,52.14,76070.96,37.8,-0.1276,9e-05,9.3324]
[1776735956447,52.14,76072.96,37.8,-0.12742,9e-05,9.32338]
[1776735958461,52.13,76081.05,37.8,-0.12668,9e-05,9.28691]
[1776735960397,52.13,76081.05,37.8,-0.12668,9e-05,9.28691]
[1776735962448,52.13,76083.44,37.8,-0.12646,9e-05,9.27582]
[1776735961482,52.13,76073.97,37.8,-0.1273,9e-05,9.31754]
[1776735963496,52.13,76063.7,37.8,-0.12821,9e-05,9.36246]
[1776735964861,52.13,76063.7,37.8,-0.12821,9e-05,9.36246]
[1776735964963,52.13,76063.68,37.8,-0.1282,9e-05,9.36219]
[1776735968144,52.12,76064.78,37.8,-0.12809,9e-05,9.35678]
[1776735968245,52.12,76064.78,37.8,-0.12809,9e-05,9.35646]
[1776735970420,52.12,76064.51,37.8,-0.12811,9e-05,9.35766]
[1776735978618,52.11,76064.15,37.8,-0.12808,9e-05,9.35612]
[1776735984300,52.1,76063.72,37.8,-0.12808,9e-05,9.35594]
[1776735984404,52.1,76062.58,37.8,-0.12817,9e-05,9.36064]
[1776735985135,52.1,76062.58,37.8,-0.12817,9e-05,9.36064]
[1776735985235,52.1,76060.0,37.8,-0.1284,9e-05,9.37192]
[1776735986232,52.1,76060.0,37.8,-0.1284,9e-05,9.37192]
[1776735986333,52.09,76059.75,37.8,-0.12842,9e-05,9.37265]
[1776735988639,52.09,76059.75,37.8,-0.12842,9e-05,9.37265]
[1776735988739,52.09,76059.75,37.8,-0.12841,9e-05,9.37228]
[1776735992039,52.09,76059.77,37.8,-0.12839,9e-05,9.37145]
[1776735992225,52.09,76059.77,37.8,-0.12839,9e-05,9.37145]
[1776735992326,52.09,76059.77,37.8,-0.12832,9e-05,9.36489]
[1776735993131,52.09,76059.77,37.8,-0.12832,9e-05,9.36489]
[1776735993857,52.09,76059.77,37.8,-0.12832,9e-05,9.36488]
[1776735994122,52.09,76059.77,37.8,-0.12832,9e-05,9.36488]
[1776735994204,52.09,76059.44,37.8,-0.12835,9e-05,9.36635]
[1776735995058,52.09,76059.44,37.8,-0.12835,9e-05,9.36635]
[1776735995464,52.09,76059.44,37.8,-0.12834,9e-05,9.36615]
[1776735995671,52.09,76059.44,37.8,-0.12834,9e-05,9.36615]
[1776735996289,52.09,76059.44,37.8,-0.12834,9e-05,9.36615]
[1776736002397,52.08,76058.65,37.8,-0.12841,9e-05,9.36946]
[1776736002464,52.08,76058.65,37.8,-0.12841,9e-05,9.36942]
[1776736004171,52.08,76055.51,37.8,-0.12869,9e-05,9.38338]
[1776736004272,52.08,76055.18,37.8,-0.12871,9e-05,9.38441]
[1776736005684,52.08,76055.26,37.8,-0.12871,9e-05,9.38405]
[1776736008300,52.08,76047.36,37.8,-0.12942,9e-05,9.4191]
[1776736013967,52.08,76042.41,37.8,-0.12986,9e-05,9.44059]
[1776736019116,52.08,76037.85,37.8,-0.13026,9e-05,9.46035]
[1776736024228,52.07,76042.84,37.8,-0.1298,9e-05,9.43763]
[1776736030974,52.07,76043.82,37.8,-0.12969,9e-05,9.43235]
[1776736036048,52.07,76039.93,37.8,-0.13003,9e-05,9.44917]
[1776736036156,52.07,76039.93,37.8,-0.13003,9e-05,9.44917]
[1776736038031,52.07,76031.37,37.8,-0.13081,9e-05,9.48702]
[1776736045699,52.06,76029.35,37.8,-0.13097,9e-05,9.49478]
[1776736051269,52.06,76027.22,37.8,-0.13114,9e-05,9.50324]
[1776736057676,52.05,76025.03,37.8,-0.13125,9e-05,9.50589]
[1776736061702,52.05,76032.09,37.8,-0.1306,9e-05,9.47378]
[1776736067708,52.05,76033.51,37.8,-0.13045,9e-05,9.46672]
[1776736070255,52.04,76040.71,37.8,-0.12979,9e-05,9.43429]
[1776736075290,52.04,76052.12,37.8,-0.12875,9e-05,9.38329]
[1776736076210,52.04,76052.12,37.8,-0.12875,9e-05,9.38329]
[1776736076639,52.04,76054.39,37.8,-0.12854,9e-05,9.37319]
[1776736079105,52.04,76060.01,37.8,-0.12804,9e-05,9.34824]
[1776736080155,52.04,76061.07,37.8,-0.12794,9e-05,9.34357]
[1776736080327,52.04,76061.07,37.8,-0.12794,9e-05,9.34357]
[1776736080331,52.04,76069.08,37.8,-0.12722,9e-05,9.30803]
[1776736082921,52.04,76068.41,37.8,-0.12728,9e-05,9.31086]
[1776736083352,52.04,76069.47,37.8,-0.12718,9e-05,9.30587]
[1776736084814,52.04,76071.69,37.8,-0.12698,9e-05,9.29574]
[1776736085374,52.04,76071.54,37.8,-0.12699,9e-05,9.29632]
[1776736090409,52.04,76073.17,37.8,-0.12683,9e-05,9.28868]
[1776736095449,52.04,76073.4,37.8,-0.12681,9e-05,9.28729]
[1776736099782,52.03,76066.98,37.8,-0.12738,9e-05,9.31548]
[1776736101125,52.03,76066.26,37.8,-0.12744,9e-05,9.31858]
[1776736101265,52.03,76066.26,37.8,-0.12744,9e-05,9.31858]
[1776736101362,52.03,76066.26,37.8,-0.12744,9e-05,9.31858]
[1776736101493,52.03,76063.8,37.8,-0.12766,9e-05,9.3294]
[1776736106529,52.03,76058.29,37.8,-0.12816,9e-05,9.35414]
[1776736106642,52.03,76058.29,37.8,-0.12816,9e-05,9.35414]
[1776736106660,52.03,76058.29,37.8,-0.12816,9e-05,9.35414]
[1776736109498,52.04,76057.49,37.8,-0.12823,9e-05,9.35774]
[1776736109550,52.04,76056.07,37.8,-0.12836,9e-05,9.36407]
[1776736114585,52.03,76059.06,37.8,-0.12801,9e-05,9.34421]
[1776736119621,52.03,76059.54,37.8,-0.12795,9e-05,9.34134]
[1776736124655,52.03,76059.07,37.8,-0.12798,9e-05,9.34269]
[1776736129690,52.02,76063.0,37.8,-0.12761,9e-05,9.32451]
[1776736131378,52.02,76063.0,37.8,-0.12761,9e-05,9.32451]
[1776736131443,52.02,76064.38,37.8,-0.12749,9e-05,9.31815]
[1776736132935,52.02,76068.51,37.8,-0.12711,9e-05,9.2998]
[1776736133036,52.02,76070.7,37.8,-0.12691,9e-05,9.2898]
[1776736138586,52.02,76070.55,37.8,-0.12692,9e-05,9.29022]
[1776736140325,52.02,76069.51,37.8,-0.12701,9e-05,9.29471]
[1776736140435,52.02,76069.51,37.8,-0.12701,9e-05,9.29471]
[1776736140486,52.02,76068.7,37.8,-0.12708,9e-05,9.29818]
[1776736141776,52.02,76059.38,37.8,-0.12792,9e-05,9.33968]
[1776736145351,52.02,76056.24,37.8,-0.12821,9e-05,9.35373]
[1776736147806,52.02,76054.46,37.8,-0.12837,9e-05,9.36175]
[1776736148267,52.02,76054.46,37.8,-0.12837,9e-05,9.36175]
[1776736151503,52.02,76054.04,37.8,-0.12841,9e-05,9.36365]
[1776736152337,52.02,76054.05,37.8,-0.12841,9e-05,9.36364]
[1776736153019,52.02,76054.44,37.8,-0.12837,9e-05,9.36192]
[1776736155159,52.02,76047.14,37.8,-0.12903,9e-05,9.39442]
[1776736160908,52.02,76047.91,37.8,-0.12896,9e-05,9.39065]
[1776736163266,52.02,76053.84,37.8,-0.12842,9e-05,9.36424]
[1776736168616,52.02,76052.48,37.8,-0.12854,9e-05,9.37037]
[1776736169378,52.02,76052.27,37.8,-0.12856,9e-05,9.37131]
[1776736175008,52.02,76058.02,37.8,-0.12798,9e-05,9.34002]
[1776736182058,52.02,76056.43,37.8,-0.12813,9e-05,9.34731]
[1776736183468,52.02,76056.43,37.8,-0.12813,9e-05,9.34731]
[1776736184913,52.02,76056.61,37.8,-0.12811,9e-05,9.34655]
[1776736187121,52.02,76045.57,37.8,-0.12911,9e-05,9.39572]
[1776736197165,52.02,76055.6,37.8,-0.12821,9e-05,9.35103]
[1776736202200,52.02,76054.45,37.8,-0.12831,9e-05,9.35619]
[1776736205342,52.02,76054.75,37.8,-0.12828,9e-05,9.35488]
[1776736207133,52.02,76063.74,37.8,-0.12747,9e-05,9.31493]
[1776736207397,52.02,76063.74,37.8,-0.12747,9e-05,9.31493]
[1776736210120,52.02,76066.1,37.8,-0.12727,9e-05,9.30474]
[1776736212224,52.02,76066.11,37.8,-0.12727,9e-05,9.30479]
[1776736214940,52.02,76066.15,37.8,-0.12727,9e-05,9.30481]
[1776736215042,52.02,76066.15,37.8,-0.12727,9e-05,9.30502]
[1776736220335,52.02,76067.19,37.8,-0.12717,9e-05,9.29997]
[1776736224365,52.02,76067.19,37.8,-0.12717,9e-05,9.29997]
[1776736230408,52.02,76067.99,37.8,-0.12709,9e-05,9.29596]
[1776736234374,52.02,76066.04,37.8,-0.1272,9e-05,9.29868]
[1776736234840,52.02,76063.45,37.8,-0.12743,9e-05,9.31015]
[1776736235444,52.02,76062.92,37.8,-0.12748,9e-05,9.31263]
[1776736240479,52.02,76060.53,37.8,-0.12771,9e-05,9.32377]
[1776736241187,52.02,76060.53,37.8,-0.12771,9e-05,9.32377]
[1776736241928,52.02,76060.38,37.8,-0.12772,9e-05,9.32453]
[1776736245514,52.02,76052.45,37.8,-0.12844,9e-05,9.36011]
[1776736251036,52.02,76046.38,37.8,-0.12899,9e-05,9.38719]
[1776736256590,52.02,76046.57,37.8,-0.12898,9e-05,9.38626]
[1776736259612,52.02,76053.85,37.8,-0.12832,9e-05,9.35386]
[1776736264647,52.02,76048.64,37.8,-0.12879,9e-05,9.37727]
[1776736269682,52.02,76047.31,37.8,-0.12891,9e-05,9.38316]
[1776736275726,52.02,76046.75,37.8,-0.12896,9e-05,9.3856]
[1776736281768,52.02,76046.65,37.8,-0.12897,9e-05,9.38598]
[1776736286803,52.02,76046.25,37.8,-0.129,9e-05,9.38771]
[1776736289200,52.02,76046.25,37.8,-0.129,9e-05,9.38771]
[1776736293018,52.02,76036.13,37.8,-0.12986,9e-05,9.42685]
[1776736296082,52.02,76029.43,37.8,-0.13047,9e-05,9.45656]
[1776736297712,52.02,76026.81,37.8,-0.1307,9e-05,9.46814]
[1776736302835,52.02,76027.75,37.8,-0.1306,9e-05,9.46308]
[1776736309885,52.01,76032.23,37.8,-0.13018,9e-05,9.44238]
[1776736310587,52.01,76032.23,37.8,-0.13018,9e-05,9.44238]
[1776736310806,52.01,76032.23,37.8,-0.13018,9e-05,9.44238]
[1776736311048,52.01,76027.08,37.8,-0.13064,9e-05,9.46513]
[1776736311337,52.01,76027.08,37.8,-0.13064,9e-05,9.46513]
[1776736311398,52.01,76027.08,37.8,-0.13064,9e-05,9.46513]
[1776736311508,52.01,76020.44,37.8,-0.13125,9e-05,9.49476]
[1776736313288,52.01,76012.71,37.8,-0.13197,9e-05,9.52942]
[1776736318578,52.02,76013.55,37.8,-0.1319,9e-05,9.52624]
[1776736324157,52.02,76014.93,37.8,-0.13179,9e-05,9.52093]
[1776736330145,52.03,76012.74,37.8,-0.13201,9e-05,9.53159]
[1776736330223,52.03,76012.74,37.8,-0.13201,9e-05,9.53159]
[1776736332016,52.03,76011.68,37.8,-0.13211,9e-05,9.53659]
[1776736334907,52.03,76006.7,37.8,-0.13258,9e-05,9.55928]
[1776736337118,52.03,75998.75,37.8,-0.13332,9e-05,9.59487]
[1776736337420,52.03,75998.75,37.8,-0.13332,9e-05,9.59487]
[1776736337535,52.03,75998.75,37.8,-0.13332,9e-05,9.59487]
[1776736338430,52.03,75985.57,37.8,-0.13455,9e-05,9.65386]
[1776736340183,52.03,75977.47,37.8,-0.13531,9e-05,9.69005]
[1776736341885,52.03,75976.49,37.8,-0.1354,9e-05,9.69435]
[1776736341891,52.03,75976.49,37.8,-0.1354,9e-05,9.69435]
[1776736342663,52.03,75976.49,37.8,-0.1354,9e-05,9.69435]
[1776736342757,52.03,75976.29,37.8,-0.13541,9e-05,9.69522]
[1776736343066,52.03,75976.29,37.8,-0.13541,9e-05,9.69522]
[1776736343128,52.03,75976.29,37.8,-0.13541,9e-05,9.69522]
[1776736343243,52.03,75976.29,37.8,-0.13541,9e-05,9.69522]
[1776736344490,52.03,75972.74,37.8,-0.13575,9e-05,9.71117]
[1776736344607,52.03,75972.74,37.8,-0.13575,9e-05,9.71117]
[1776736344666,52.03,75972.74,37.8,-0.13575,9e-05,9.71117]
[1776736344709,52.03,75972.74,37.8,-0.13575,9e-05,9.71117]
[1776736344780,52.03,75972.74,37.8,-0.13575,9e-05,9.71117]
[1776736345045,52.03,75966.52,37.8,-0.13633,9e-05,9.73908]
[1776736345200,52.03,75966.52,37.8,-0.13633,9e-05,9.73908]
[1776736345731,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346123,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346488,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346490,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346512,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346537,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346551,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736346607,52.03,75954.8,37.8,-0.13744,9e-05,9.79162]
[1776736347496,52.03,75948.0,37.8,-0.13809,0.0001,9.82222]
[1776736347826,52.03,75948.0,37.8,-0.13809,0.0001,9.82222]
[1776736348766,52.03,75957.12,37.8,-0.13722,9e-05,9.78114]
[1776736354528,52.03,75953.08,37.8,-0.13753,9e-05,9.79309]
[1776736356281,52.03,75954.22,37.8,-0.13742,9e-05,9.78791]
[1776736356297,52.03,75953.45,37.8,-0.1375,9e-05,9.7913]
[1776736356926,52.03,75953.45,37.8,-0.1375,9e-05,9.7913]
[1776736357305,52.03,75955.08,37.8,-0.13734,9e-05,9.78393]
[1776736358663,52.03,75955.08,37.8,-0.13734,9e-05,9.78393]
[1776736363773,52.02,75961.38,37.8,-0.13674,9e-05,9.75549]
[1776736363786,52.02,75961.38,37.8,-0.13674,9e-05,9.75549]
[1776736368663,52.02,75956.57,37.8,-0.13719,9e-05,9.77695]
[1776736371871,52.02,75955.96,37.8,-0.13725,9e-05,9.77961]
[1776736377051,52.02,75955.42,37.8,-0.1373,9e-05,9.78193]
[1776736377132,52.02,75955.42,37.8,-0.1373,9e-05,9.78193]
[1776736377485,52.02,75955.42,37.8,-0.1373,9e-05,9.78193]
[1776736377497,52.02,75955.42,37.8,-0.1373,9e-05,9.78193]
[1776736377587,52.02,75953.84,37.8,-0.13745,9e-05,9.78899]
[1776736378678,52.02,75953.84,37.8,-0.13745,9e-05,9.78899]
[1776736380771,52.02,75946.88,37.8,-0.13811,0.0001,9.82045]
[1776736380785,52.02,75946.88,37.8,-0.13811,0.0001,9.82045]
[1776736382717,52.03,75933.8,37.8,-0.13937,0.0001,9.87939]
[1776736383487,52.03,75933.8,37.8,-0.13937,0.0001,9.87939]
[1776736383491,52.03,75933.8,37.8,-0.13937,0.0001,9.87939]
[1776736383532,52.03,75933.8,37.8,-0.13937,0.0001,9.87939]
[1776736383693,52.03,75933.8,37.8,-0.13937,0.0001,9.87939]
[1776736383775,52.03,75933.8,37.8,-0.13937,0.0001,9.87939]
[1776736383836,52.03,75925.69,37.8,-0.14015,0.0001,9.91581]
[1776736383924,52.03,75925.69,37.8,-0.14015,0.0001,9.91581]
[1776736383959,52.03,75925.69,37.8,-0.14015,0.0001,9.91581]
[1776736384062,52.03,75925.69,37.8,-0.14015,0.0001,9.91581]
[1776736384187,52.03,75925.69,37.8,-0.14015,0.0001,9.91581]
[1776736384685,52.03,75925.69,37.8,-0.14015,0.0001,9.91581]
[1776736384817,52.03,75915.25,37.8,-0.14116,0.0001,9.96284]
[1776736384997,52.03,75915.25,37.8,-0.14116,0.0001,9.96284]
[1776736385630,52.03,75915.25,37.8,-0.14116,0.0001,9.96284]
[1776736388330,52.03,75910.06,37.8,-0.14166,0.0001,9.98623]
[1776736388589,52.03,75910.06,37.8,-0.14166,0.0001,9.98623]
[1776736388667,52.03,75910.06,37.8,-0.14166,0.0001,9.98623]
[1776736388769,52.03,75912.58,37.8,-0.14142,0.0001,9.97491]
[1776736389875,52.03,75912.58,37.8,-0.14142,0.0001,9.97491]
[1776736390227,52.03,75916.43,37.8,-0.14104,0.0001,9.95747]
[1776736390578,52.03,75916.43,37.8,-0.14104,0.0001,9.95747]
[1776736390620,52.03,75912.45,37.8,-0.14142,0.0001,9.97525]
[1776736391222,52.03,75912.45,37.8,-0.14142,0.0001,9.97525]
[1776736391566,52.02,75910.06,37.8,-0.14165,0.0001,9.98585]
[1776736394038,52.02,75910.78,37.8,-0.14157,0.0001,9.98231]
[1776736395372,52.02,75910.82,37.8,-0.14157,0.0001,9.98198]
[1776736395596,52.02,75910.99,37.8,-0.14155,0.0001,9.98107]
[1776736398133,52.02,75910.74,37.8,-0.14157,0.0001,9.98222]
[1776736398617,52.02,75910.79,37.8,-0.14157,0.0001,9.98198]
[1776736399095,52.02,75910.79,37.8,-0.14157,0.0001,9.98198]
[1776736400979,52.02,75912.76,37.8,-0.14137,0.0001,9.97283]
[1776736401947,52.02,75914.56,37.8,-0.1412,0.0001,9.96474]
[1776736402385,52.02,75914.56,37.8,-0.1412,0.0001,9.96474]
[1776736402733,52.02,75914.56,37.8,-0.1412,0.0001,9.96474]
[1776736404526,52.02,75912.14,37.8,-0.14143,0.0001,9.97536]
[1776736404909,52.02,75912.14,37.8,-0.14143,0.0001,9.97536]
[1776736409998,52.02,75915.26,37.8,-0.14111,0.0001,9.9605]
[1776736415579,52.01,75915.4,37.8,-0.14102,0.0001,9.95343]
[1776736421108,52.01,75916.27,37.8,-0.14092,0.0001,9.94881]
[1776736422770,52.01,75918.69,37.8,-0.14068,0.0001,9.93782]
[1776736422981,52.01,75920.36,37.8,-0.14052,0.0001,9.93021]
[1776736422990,52.01,75920.36,37.8,-0.14052,0.0001,9.93021]
[1776736423576,52.01,75920.36,37.8,-0.14052,0.0001,9.93021]
[1776736423794,52.01,75921.06,37.8,-0.14045,0.0001,9.92681]
[1776736424535,52.01,75921.06,37.8,-0.14045,0.0001,9.92681]
[1776736424597,52.01,75921.06,37.8,-0.14045,0.0001,9.92681]
[1776736424801,52.01,75921.4,37.8,-0.14041,0.0001,9.92503]
[1776736429836,52.0,75920.9,37.8,-0.14045,0.0001,9.92693]
[1776736434871,52.0,75921.44,37.8,-0.14039,0.0001,9.92423]
[1776736439906,52.0,75921.35,37.8,-0.14039,0.0001,9.92443]
[1776736445948,52.0,75921.52,37.8,-0.14037,0.0001,9.9235]
[1776736450983,52.0,75923.01,37.8,-0.14023,0.0001,9.91672]
[1776736456734,52.0,75923.04,37.8,-0.14023,0.0001,9.91657]
[1776736456764,52.0,75923.04,37.8,-0.14023,0.0001,9.91657]
[1776736456864,52.0,75923.04,37.8,-0.14023,0.0001,9.91657]
[1776736457049,52.0,75923.02,37.8,-0.14023,0.0001,9.91663]
[1776736457131,52.0,75923.02,37.8,-0.14023,0.0001,9.91663]
[1776736457183,52.0,75923.02,37.8,-0.14023,0.0001,9.91663]
[1776736457774,52.0,75923.02,37.8,-0.14023,0.0001,9.91663]
[1776736458612,52.0,75907.0,37.8,-0.14178,0.0001,9.98877]
[1776736459036,52.0,75907.0,37.8,-0.14178,0.0001,9.98877]
[1776736461115,52.0,75918.09,37.8,-0.1407,0.0001,9.93868]
[1776736461815,52.0,75918.09,37.8,-0.1407,0.0001,9.93868]
[1776736467513,52.0,75921.46,37.8,-0.14037,0.0001,9.92344]
[1776736472519,52.0,75923.08,37.8,-0.14015,0.0001,9.9103]
[1776736474779,52.0,75923.5,37.8,-0.14011,0.0001,9.90843]
[1776736474877,52.0,75923.55,37.8,-0.14011,0.0001,9.90823]
[1776736476293,52.0,75922.45,37.8,-0.14022,0.0001,9.91333]
[1776736476310,52.0,75922.19,37.8,-0.14024,0.0001,9.9145]
[1776736477799,52.0,75922.19,37.8,-0.14024,0.0001,9.9145]
[1776736477900,52.0,75922.19,37.8,-0.14024,0.0001,9.91451]
[1776736478580,52.0,75922.19,37.8,-0.14024,0.0001,9.91451]
[1776736478621,52.0,75922.19,37.8,-0.14025,0.0001,9.91467]
[1776736485842,52.0,75922.16,37.8,-0.14025,0.0001,9.91495]
[1776736491267,52.01,75922.38,37.8,-0.14026,0.0001,9.91552]
[1776736496303,52.01,75921.51,37.8,-0.14036,0.0001,9.92015]
[1776736501338,52.02,75920.81,37.8,-0.14044,0.0001,9.924]
[1776736506075,52.02,75921.53,37.8,-0.14039,0.0001,9.92131]
[1776736511985,52.02,75923.15,37.8,-0.14025,0.0001,9.91479]
[1776736511994,52.02,75923.15,37.8,-0.14025,0.0001,9.91479]
[1776736512124,52.02,75922.35,37.8,-0.14033,0.0001,9.91853]
[1776736512415,52.02,75918.29,37.8,-0.14072,0.0001,9.93692]
[1776736517452,52.03,75914.46,37.8,-0.1411,0.0001,9.95473]
[1776736520246,52.03,75914.36,37.8,-0.14112,0.0001,9.95548]
[1776736520330,52.03,75914.36,37.8,-0.14112,0.0001,9.95548]
[1776736520473,52.03,75924.36,37.8,-0.14015,0.0001,9.91055]
[1776736522901,52.03,75927.8,37.8,-0.13982,0.0001,9.89504]
[1776736523042,52.03,75927.8,37.8,-0.13982,0.0001,9.89504]
[1776736528532,52.03,75931.17,37.8,-0.1395,0.0001,9.88012]
[1776736531477,52.03,75930.24,37.8,-0.13959,0.0001,9.88437]
[1776736531494,52.03,75930.24,37.8,-0.13959,0.0001,9.88437]
[1776736533670,52.03,75925.91,37.8,-0.13995,0.0001,9.89802]
[1776736536734,52.03,75928.98,37.8,-0.13965,0.0001,9.8843]
[1776736542631,52.03,75928.61,37.8,-0.13969,0.0001,9.88611]
[1776736547666,52.03,75928.18,37.8,-0.13974,0.0001,9.88813]
[1776736550302,52.03,75927.66,37.8,-0.13979,0.0001,9.89049]
[1776736556729,52.03,75923.95,37.8,-0.14014,0.0001,9.90706]
[1776736561764,52.03,75924.14,37.8,-0.14012,0.0001,9.90615]
[1776736566919,52.03,75923.21,37.8,-0.14021,0.0001,9.91028]
[1776736572841,52.03,75922.16,37.8,-0.14031,0.0001,9.91487]
[1776736577877,52.03,75925.2,37.8,-0.14001,0.0001,9.90115]
[1776736582965,52.03,75923.11,37.8,-0.14021,0.0001,9.91052]
[1776736588513,52.03,75920.24,37.8,-0.14049,0.0001,9.92331]
[1776736589248,52.03,75920.28,37.8,-0.14048,0.0001,9.92309]
[1776736589424,52.03,75920.28,37.8,-0.14048,0.0001,9.92309]
[1776736589961,52.03,75915.09,37.8,-0.14099,0.0001,9.94654]
[1776736590407,52.03,75915.09,37.8,-0.14099,0.0001,9.94654]
[1776736590940,52.03,75915.09,37.8,-0.14099,0.0001,9.94654]
[1776736591087,52.03,75915.09,37.8,-0.14099,0.0001,9.94654]
[1776736591844,52.03,75908.75,37.8,-0.1416,0.0001,9.97512]
[1776736592300,52.03,75906.08,37.8,-0.1418,0.0001,9.98131]
[1776736597345,52.03,75907.26,37.8,-0.14169,0.0001,9.97621]
[1776736597355,52.03,75907.26,37.8,-0.14169,0.0001,9.97621]
[1776736603054,52.03,75908.18,37.8,-0.1416,0.0001,9.97234]
[1776736604315,52.03,75910.81,37.8,-0.14135,0.0001,9.96058]
[1776736605068,52.03,75916.9,37.8,-0.14076,0.0001,9.93326]
[1776736607376,52.03,75923.25,37.8,-0.14016,0.0001,9.90495]
[1776736607554,52.03,75923.25,37.8,-0.14016,0.0001,9.90495]
[1776736613124,52.03,75917.69,37.8,-0.14069,0.0001,9.9298]
[1776736613147,52.03,75917.69,37.8,-0.14069,0.0001,9.9298]
[1776736614303,52.03,75917.81,37.8,-0.14068,0.0001,9.92923]
[1776736621950,52.03,75916.73,37.8,-0.14078,0.0001,9.93387]
[1776736621968,52.03,75916.73,37.8,-0.14078,0.0001,9.93381]
[1776736627399,52.03,75913.56,37.8,-0.14109,0.0001,9.94845]
[1776736627416,52.03,75918.51,37.8,-0.14061,0.0001,9.92631]
[1776736629235,52.03,75927.33,37.8,-0.13976,0.0001,9.88669]
[1776736632263,52.03,75919.06,37.8,-0.14056,0.0001,9.92386]
[1776736637551,52.03,75919.32,37.8,-0.14053,0.0001,9.92261]
[1776736644347,52.03,75918.92,37.8,-0.14057,0.0001,9.92426]
[1776736655429,52.03,75918.57,37.8,-0.14054,0.0001,9.91981]
[1776736660470,52.03,75917.5,37.8,-0.14064,0.0001,9.92457]
[1776736662463,52.03,75917.36,37.8,-0.14065,0.0001,9.92518]
[1776736662563,52.03,75917.36,37.8,-0.14065,0.0001,9.92517]
[1776736666211,52.03,75910.64,37.8,-0.14131,0.0001,9.95578]
[1776736666392,52.03,75910.64,37.8,-0.14131,0.0001,9.95578]
[1776736667079,52.03,75910.64,37.8,-0.14131,0.0001,9.95578]
[1776736669383,52.03,75907.29,37.8,-0.14164,0.0001,9.97111]
[1776736672246,52.04,75915.58,37.8,-0.14084,0.0001,9.93415]
[1776736672437,52.04,75915.58,37.8,-0.14084,0.0001,9.93415]
[1776736673017,52.04,75918.31,37.8,-0.14058,0.0001,9.92201]
[1776736674568,52.04,75926.2,37.8,-0.13982,0.0001,9.88657]
[1776736679603,52.04,75925.97,37.8,-0.13985,0.0001,9.88778]
[1776736684640,52.04,75926.96,37.8,-0.13976,0.0001,9.88347]
[1776736691689,52.04,75926.36,37.8,-0.13982,0.0001,9.88634]
[1776736696724,52.04,75925.32,37.8,-0.13992,0.0001,9.89111]
[1776736702283,52.04,75925.14,37.8,-0.13994,0.0001,9.89196]
[1776736708020,52.04,75925.03,37.8,-0.13995,0.0001,9.89249]
[1776736709427,52.04,75925.83,37.8,-0.13987,0.0001,9.88892]
[1776736709795,52.04,75925.83,37.8,-0.13987,0.0001,9.88892]
[1776736711401,52.04,75936.56,37.8,-0.13884,0.0001,9.84081]
[1776736711511,52.04,75936.56,37.8,-0.13884,0.0001,9.84081]
[1776736714307,52.04,75942.23,37.8,-0.13824,0.0001,9.8098]
[1776736715085,52.04,75942.23,37.8,-0.13824,0.0001,9.8098]
[1776736715245,52.04,75942.59,37.8,-0.13821,0.0001,9.80813]
[1776736720899,52.04,75941.8,37.8,-0.13828,0.0001,9.81128]
[1776736724588,52.04,75941.48,37.8,-0.1383,0.0001,9.81251]
[1776736726454,52.04,75941.18,37.8,-0.13833,0.0001,9.81378]
[1776736727734,52.04,75941.43,37.8,-0.1383,0.0001,9.81251]
[1776736734148,52.04,75941.89,37.8,-0.13825,0.0001,9.81009]
[1776736740032,52.03,75941.48,37.8,-0.13828,0.0001,9.81136]
[1776736741456,52.03,75941.55,37.8,-0.13827,0.0001,9.81098]
[1776736747081,52.03,75942.42,37.8,-0.13818,0.0001,9.80667]
[1776736747490,52.03,75942.42,37.8,-0.13818,0.0001,9.80667]
[1776736748657,52.03,75942.42,37.8,-0.13818,0.0001,9.80667]
[1776736754130,52.03,75945.82,37.8,-0.13785,0.0001,9.79102]
[1776736756917,52.03,75945.57,37.8,-0.13787,0.0001,9.7921]
[1776736762186,52.03,75945.52,37.8,-0.13787,0.0001,9.79198]
[1776736762713,52.03,75945.52,37.8,-0.13787,0.0001,9.79198]
[1776736762877,52.03,75945.52,37.8,-0.13787,0.0001,9.79198]
[1776736763615,52.03,75946.91,37.8,-0.13773,0.0001,9.7857]
[1776736764203,52.03,75955.36,37.8,-0.13693,9e-05,9.74777]
[1776736765002,52.03,75955.36,37.8,-0.13693,9e-05,9.74777]
[1776736768657,52.03,75960.04,37.8,-0.13649,9e-05,9.72686]
[1776736773043,52.03,75959.4,37.8,-0.13649,9e-05,9.72401]
[1776736778301,52.03,75955.81,37.8,-0.13683,9e-05,9.74018]
[1776736785202,52.03,75955.77,37.8,-0.13683,9e-05,9.74036]
[1776736788208,52.03,75956.48,37.8,-0.13677,9e-05,9.73718]
[1776736788294,52.03,75956.48,37.8,-0.13677,9e-05,9.73719]
[1776736793488,52.03,75956.49,37.8,-0.13676,9e-05,9.73683]
[1776736798564,52.02,75955.78,37.8,-0.13681,9e-05,9.73909]
[1776736803127,52.02,75947.11,37.8,-0.13761,0.0001,9.7768]
[1776736806165,52.01,75954.21,37.8,-0.13692,9e-05,9.74439]
[1776736811220,52.01,75959.65,37.8,-0.1364,9e-05,9.71963]
[1776736816568,52.01,75954.04,37.8,-0.13691,9e-05,9.74387]
[1776736818666,52.01,75953.66,37.8,-0.13694,9e-05,9.74542]
[1776736824624,52.0,75953.41,37.8,-0.13694,9e-05,9.74549]
[1776736829659,52.0,75943.98,37.8,-0.13782,0.0001,9.78694]
[1776736834686,52.0,75940.98,37.8,-0.13803,0.0001,9.79367]
[1776736835024,52.0,75940.98,37.8,-0.13803,0.0001,9.79367]
[1776736837140,51.99,75935.32,37.8,-0.13856,0.0001,9.81863]
[1776736838032,51.97,75931.33,37.8,-0.13883,0.0001,9.83133]
[1776736838047,51.97,75930.08,37.8,-0.13895,0.0001,9.83667]
[1776736843425,51.97,75932.81,37.8,-0.13868,0.0001,9.82399]
[1776736848432,51.96,75931.69,37.8,-0.13877,0.0001,9.82859]
[1776736851703,51.96,75923.45,37.8,-0.13956,0.0001,9.86533]
[1776736852231,51.96,75913.66,37.8,-0.1405,0.0001,9.90909]
[1776736853805,51.96,75908.12,37.8,-0.14103,0.0001,9.93381]
[1776736858373,51.96,75904.11,37.8,-0.1414,0.0001,9.95111]
[1776736858408,51.95,75903.93,37.8,-0.14141,0.0001,9.95138]
[1776736860015,51.95,75903.93,37.8,-0.14141,0.0001,9.95138]
[1776736860219,51.95,75903.93,37.8,-0.1414,0.0001,9.95116]
[1776736865002,51.95,75896.11,37.8,-0.14214,0.0001,9.98502]
[1776736870896,51.89,75895.67,37.8,-0.14191,0.0001,9.97433]
[1776736870955,51.89,75895.67,37.8,-0.14191,0.0001,9.97433]
[1776736871090,51.89,75894.37,37.8,-0.14203,0.0001,9.97991]
[1776736872133,51.89,75886.14,37.8,-0.14284,0.0001,10.01689]
[1776736874487,51.88,75886.04,37.8,-0.14284,0.0001,10.01695]
[1776736877310,51.88,75885.89,37.8,-0.14285,0.0001,10.01744]
[1776736877311,51.88,75885.89,37.8,-0.14285,0.0001,10.01744]
[1776736878218,51.88,75885.89,37.8,-0.14284,0.0001,10.01706]
[1776736880274,51.88,75878.45,37.8,-0.14356,0.0001,10.05022]
[1776736885828,51.87,75876.24,37.8,-0.14375,0.0001,10.05882]
[1776736886036,51.87,75876.24,37.8,-0.14375,0.0001,10.05882]
[1776736886062,51.87,75876.24,37.8,-0.14375,0.0001,10.05882]
[1776736886437,51.87,75874.24,37.8,-0.14394,0.0001,10.06761]
[1776736887045,51.87,75874.24,37.8,-0.14394,0.0001,10.06761]
[1776736887440,51.87,75858.73,37.8,-0.14547,0.0001,10.13757]
[1776736888343,51.87,75849.15,37.8,-0.14643,0.0001,10.18082]
[1776736891474,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736891487,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736891496,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736891687,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736891712,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736892176,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736892306,51.87,75851.83,37.8,-0.14609,0.0001,10.16265]
[1776736892373,51.87,75825.44,37.8,-0.14873,0.0001,10.28201]
[1776736893202,51.87,75825.44,37.8,-0.14873,0.0001,10.28201]
[1776736893334,51.87,75825.44,37.8,-0.14873,0.0001,10.28201]
[1776736893394,51.87,75817.74,37.8,-0.14951,0.0001,10.31674]
[1776736896290,51.87,75827.63,37.8,-0.1485,0.0001,10.2716]
[1776736896521,51.87,75827.63,37.8,-0.1485,0.0001,10.2716]
[1776736897394,51.87,75836.89,37.8,-0.14757,0.0001,10.22967]
[1776736898886,51.87,75838.72,37.8,-0.14739,0.0001,10.22138]
[1776736900320,51.87,75841.79,37.8,-0.14708,0.0001,10.2075]
[1776736900416,51.87,75841.85,37.8,-0.14707,0.0001,10.20725]
[1776736906242,51.87,75841.53,37.8,-0.1471,0.0001,10.20859]
[1776736910294,51.87,75839.64,37.8,-0.14729,0.0001,10.21707]
[1776736910382,51.87,75836.73,37.8,-0.14758,0.0001,10.23019]
[1776736913638,51.87,75832.98,37.8,-0.14796,0.0001,10.24708]
[1776736913669,51.87,75832.98,37.8,-0.14796,0.0001,10.24708]
[1776736918226,51.87,75834.92,37.8,-0.14776,0.0001,10.2381]
[1776736918770,51.87,75834.91,37.8,-0.14776,0.0001,10.23812]
[1776736919778,51.87,75834.84,37.8,-0.14777,0.0001,10.2384]
[1776736921536,51.87,75834.84,37.8,-0.14776,0.0001,10.23834]
[1776736921560,51.87,75834.84,37.8,-0.14776,0.0001,10.23834]
[1776736922354,51.87,75825.59,37.8,-0.14869,0.0001,10.28013]
[1776736924238,51.86,75826.98,37.8,-0.14855,0.0001,10.27375]
[1776736925685,51.86,75830.06,37.8,-0.14824,0.0001,10.25968]
[1776736926620,51.86,75830.0,37.8,-0.14824,0.0001,10.25989]
[1776736929276,51.86,75823.52,37.8,-0.14889,0.0001,10.28904]
[1776736929282,51.86,75823.52,37.8,-0.14889,0.0001,10.28904]
[1776736929783,51.86,75821.46,37.8,-0.1491,0.0001,10.29826]
[1776736930410,51.86,75811.71,37.8,-0.15008,0.0001,10.34224]
[1776736930813,51.86,75811.71,37.8,-0.15008,0.0001,10.34224]
[1776736930849,51.86,75811.71,37.8,-0.15008,0.0001,10.34224]
[1776736930877,51.86,75811.71,37.8,-0.15008,0.0001,10.34224]
[1776736930901,51.86,75811.71,37.8,-0.15008,0.0001,10.34224]
[1776736931417,51.86,75808.1,37.8,-0.15045,0.0001,10.35839]
[1776736934944,51.86,75806.29,37.8,-0.15063,0.0001,10.36642]
[1776736938655,51.86,75799.9,37.8,-0.15127,0.0001,10.39499]
[1776736938676,51.86,75799.9,37.8,-0.15127,0.0001,10.39499]
[1776736939473,51.86,75798.82,37.8,-0.15138,0.0001,10.39993]
[1776736939958,51.86,75798.82,37.8,-0.15138,0.0001,10.39993]
[1776736941825,51.86,75795.56,37.8,-0.15171,0.0001,10.41476]
[1776736942494,51.86,75795.8,37.8,-0.15169,0.0001,10.41355]
[1776736948457,51.86,75797.35,37.8,-0.15152,0.0001,10.40607]
[1776736948654,51.86,75798.24,37.8,-0.15142,0.0001,10.40181]
[1776736948742,51.86,75796.11,37.8,-0.15164,0.0001,10.41144]
[1776736954016,51.86,75798.01,37.8,-0.15138,0.0001,10.39703]
[1776736956131,51.86,75797.33,37.8,-0.15145,0.0001,10.40018]
[1776736956137,51.86,75794.97,37.8,-0.1517,0.0001,10.41089]
[1776736959637,51.86,75794.48,37.8,-0.15175,0.0001,10.41309]
[1776736959984,51.86,75794.48,37.8,-0.15175,0.0001,10.41309]
[1776736960200,51.86,75792.14,37.8,-0.15198,0.0001,10.42367]
[1776736961814,51.85,75788.68,37.8,-0.15233,0.0001,10.43909]
[1776736962078,51.85,75788.68,37.8,-0.15233,0.0001,10.43909]
[1776736966069,51.85,75785.67,37.8,-0.15262,0.0001,10.45187]
[1776736967939,51.85,75785.91,37.8,-0.1526,0.0001,10.4507]
[1776736967952,51.85,75785.91,37.8,-0.1526,0.0001,10.4507]
[1776736968209,51.85,75785.75,37.8,-0.15261,0.0001,10.45138]
[1776736973408,51.85,75790.57,37.8,-0.1521,0.0001,10.4289]
[1776736976511,51.85,75790.57,37.8,-0.1521,0.0001,10.4288]
[1776736978656,51.85,75791.86,37.8,-0.15197,0.0001,10.42276]
[1776736984124,51.84,75787.63,37.8,-0.15239,0.0001,10.44159]
[1776736986466,51.84,75790.31,37.8,-0.15211,0.0001,10.42935]
[1776736986480,51.84,75790.31,37.8,-0.15211,0.0001,10.42935]
[1776736987369,51.84,75791.83,37.8,-0.15196,0.0001,10.42245]
[1776736989828,51.84,75804.14,37.8,-0.1507,0.0001,10.36647]
[1776736991842,51.84,75796.21,37.8,-0.1515,0.0001,10.4022]
[1776736996876,51.84,75805.4,37.8,-0.15055,0.0001,10.36001]
[1776737001911,51.84,75811.04,37.8,-0.14997,0.0001,10.33424]
[1776737005120,51.84,75810.31,37.8,-0.15005,0.0001,10.33747]
[1776737005171,51.84,75810.31,37.8,-0.15005,0.0001,10.33747]
[1776737005796,51.84,75810.46,37.8,-0.15003,0.0001,10.33671]
[1776737007634,51.84,75820.65,37.8,-0.149,0.0001,10.29056]
[1776737009946,51.84,75818.98,37.8,-0.14917,0.0001,10.29813]
[1776737012362,51.84,75816.32,37.8,-0.14944,0.0001,10.31022]
[1776737012383,51.84,75814.86,37.8,-0.14952,0.0001,10.31098]
[1776737014035,51.84,75813.72,37.8,-0.14963,0.0001,10.31614]
[1776737015884,51.84,75813.11,37.8,-0.14969,0.0001,10.3186]
[1776737016010,51.83,75813.71,37.8,-0.14963,0.0001,10.31575]
[1776737021194,51.83,75813.88,37.8,-0.14961,0.0001,10.31505]
[1776737021431,51.83,75813.88,37.8,-0.14961,0.0001,10.31505]
[1776737024979,51.84,75805.98,37.8,-0.15041,0.0001,10.35085]
[1776737031116,51.83,75810.3,37.8,-0.14997,0.0001,10.33125]
[1776737038165,51.84,75809.8,37.8,-0.15002,0.0001,10.33357]
[1776737042193,51.84,75819.5,37.8,-0.14904,0.0001,10.28973]
[1776737043576,51.84,75819.5,37.8,-0.14904,0.0001,10.28973]
[1776737043584,51.84,75820.15,37.8,-0.14898,0.0001,10.28686]
[1776737046221,51.83,75827.57,37.8,-0.14823,0.0001,10.25312]
[1776737047945,51.83,75827.6,37.8,-0.14822,0.0001,10.25295]
[1776737048235,51.83,75836.54,37.8,-0.14732,0.0001,10.21248]
[1776737050601,51.83,75839.22,37.8,-0.14706,0.0001,10.20038]
[1776737050686,51.83,75839.22,37.8,-0.14706,0.0001,10.20038]
[1776737051184,51.83,75839.22,37.8,-0.14706,0.0001,10.20038]
[1776737052732,51.84,75841.43,37.8,-0.14684,0.0001,10.1905]
[1776737052862,51.84,75841.43,37.8,-0.14684,0.0001,10.1905]
[1776737055212,51.84,75835.86,37.8,-0.1474,0.0001,10.21575]
[1776737058836,51.84,75834.23,37.8,-0.14756,0.0001,10.22317]
[1776737059588,51.84,75834.23,37.8,-0.14756,0.0001,10.22317]
[1776737065354,51.84,75834.43,37.8,-0.14754,0.0001,10.2222]
[1776737066583,51.84,75834.43,37.8,-0.14754,0.0001,10.2222]
[1776737069420,51.83,75827.09,37.8,-0.14828,0.0001,10.2553]
[1776737070355,51.83,75827.09,37.8,-0.14828,0.0001,10.2553]
[1776737071668,51.83,75826.97,37.8,-0.14822,0.0001,10.24985]
[1776737072383,51.83,75826.97,37.8,-0.14822,0.0001,10.24985]
[1776737075781,51.83,75826.57,37.8,-0.14826,0.0001,10.25144]
[1776737075787,51.83,75826.57,37.8,-0.14826,0.0001,10.25144]
[1776737076884,51.83,75830.06,37.8,-0.1479,0.0001,10.23559]
[1776737078244,51.83,75830.89,37.8,-0.14782,0.0001,10.2318]
[1776737083481,51.83,75832.38,37.8,-0.14767,0.0001,10.22488]
[1776737084108,51.83,75832.38,37.8,-0.14767,0.0001,10.22488]
[1776737084876,51.83,75832.23,37.8,-0.14768,0.0001,10.22553]
[1776737085307,51.83,75832.23,37.8,-0.14768,0.0001,10.22553]
[1776737086949,51.83,75830.12,37.8,-0.14789,0.0001,10.235]
[1776737087802,51.83,75829.36,37.8,-0.14797,0.0001,10.23839]
[1776737090469,51.83,75825.67,37.8,-0.14833,0.0001,10.25497]
[1776737091182,51.83,75823.54,37.8,-0.14855,0.0001,10.26454]
[1776737094558,51.83,75811.47,37.8,-0.14976,0.0001,10.31866]
[1776737094879,51.83,75811.47,37.8,-0.14976,0.0001,10.31866]
[1776737099465,51.83,75817.16,37.8,-0.14917,0.0001,10.29237]
[1776737104632,51.82,75823.12,37.8,-0.14855,0.0001,10.26473]
[1776737105362,51.82,75823.12,37.8,-0.14855,0.0001,10.26473]
[1776737107946,51.82,75823.88,37.8,-0.14847,0.0001,10.26103]
[1776737113694,51.82,75821.08,37.8,-0.14874,0.0001,10.2731]
[1776737115654,51.82,75821.08,37.8,-0.14874,0.0001,10.2731]
[1776737116942,51.82,75823.11,37.8,-0.14853,0.0001,10.2637]
[1776737117015,51.82,75833.06,37.8,-0.14753,0.0001,10.21857]
[1776737122758,51.81,75839.76,37.8,-0.14684,0.0001,10.18734]
[1776737127793,51.81,75839.83,37.8,-0.14682,0.0001,10.18639]
[1776737135177,51.81,75839.83,37.8,-0.14682,0.0001,10.18639]
[1776737137944,51.8,75831.09,37.8,-0.1476,0.0001,10.21869]
[1776737146926,51.8,75829.45,37.8,-0.14773,0.0001,10.22451]
[1776737151961,51.79,75828.34,37.8,-0.14782,0.0001,10.22867]
[1776737155061,51.79,75828.5,37.8,-0.1478,0.0001,10.22778]
[1776737155132,51.79,75828.3,37.8,-0.14781,0.0001,10.22834]
[1776737160137,51.79,75828.11,37.8,-0.14783,0.0001,10.22904]
[1776737161292,51.79,75828.11,37.8,-0.14783,0.0001,10.22901]
[1776737164240,51.79,75822.45,37.8,-0.1484,0.0001,10.25452]
[1776737164341,51.79,75821.54,37.8,-0.14849,0.0001,10.25851]
[1776737169535,51.78,75824.27,37.8,-0.1482,0.0001,10.24558]
[1776737173289,51.78,75816.56,37.8,-0.14895,0.0001,10.27933]
[1776737178970,51.77,75815.22,37.8,-0.14907,0.0001,10.28443]
[1776737180126,51.77,75814.28,37.8,-0.14915,0.0001,10.28822]
[1776737185198,51.77,75813.41,37.8,-0.14921,0.0001,10.29095]
[1776737190698,51.76,75812.35,37.8,-0.1493,0.0001,10.2948]
[1776737190720,51.76,75812.35,37.8,-0.1493,0.0001,10.2948]
[1776737190765,51.76,75812.35,37.8,-0.1493,0.0001,10.2948]
[1776737190773,51.76,75811.72,37.8,-0.14935,0.0001,10.29717]
[1776737191177,51.76,75811.72,37.8,-0.14935,0.0001,10.29717]
[1776737191243,51.76,75806.67,37.8,-0.1498,0.0001,10.31418]
[1776737196277,51.76,75811.25,37.8,-0.14932,0.0001,10.29287]
[1776737201313,51.75,75808.78,37.8,-0.14956,0.0001,10.30352]
[1776737206757,51.75,75808.8,37.8,-0.14955,0.0001,10.30298]
[1776737215410,51.75,75807.25,37.8,-0.14968,0.0001,10.30886]
[1776737221105,51.74,75805.28,37.8,-0.14988,0.0001,10.31755]
[1776737221713,51.74,75805.28,37.8,-0.14988,0.0001,10.31755]
[1776737221871,51.74,75804.59,37.8,-0.14994,0.0001,10.32018]
[1776737222653,51.74,75817.02,37.8,-0.14867,0.0001,10.26355]
[1776737227949,51.74,75823.37,37.8,-0.14801,0.0001,10.23391]
[1776737228503,51.74,75831.16,37.8,-0.14722,0.0001,10.19844]
[1776737233539,51.73,75836.97,37.8,-0.14663,0.0001,10.17161]
[1776737235553,51.73,75830.09,37.8,-0.14731,0.0001,10.20262]
[1776737238576,51.73,75822.83,37.8,-0.14804,0.0001,10.23509]
[1776737238941,51.73,75822.83,37.8,-0.14804,0.0001,10.23509]
[1776737239583,51.73,75819.62,37.8,-0.14836,0.0001,10.24962]
[1776737241597,51.73,75812.38,37.8,-0.14909,0.0001,10.28235]
[1776737245205,51.73,75808.22,37.8,-0.14951,0.0001,10.30094]
[1776737246949,51.73,75808.13,37.8,-0.14951,0.0001,10.30116]
[1776737247754,51.73,75808.13,37.8,-0.14951,0.0001,10.30116]
[1776737250367,51.73,75806.5,37.8,-0.14967,0.0001,10.30826]
[1776737251666,51.73,75803.32,37.8,-0.14999,0.0001,10.32259]
[1776737254180,51.72,75810.27,37.8,-0.14921,0.0001,10.28491]
[1776737258328,51.72,75811.51,37.8,-0.14909,0.0001,10.2791]
[1776737258716,51.72,75811.88,37.8,-0.14905,0.0001,10.27731]
[1776737263751,51.72,75812.21,37.8,-0.14899,0.0001,10.27488]
[1776737268785,51.71,75809.21,37.8,-0.14927,0.0001,10.28749]
[1776737268909,51.71,75809.21,37.8,-0.14927,0.0001,10.28749]
[1776737269793,51.71,75804.94,37.8,-0.14971,0.0001,10.30679]
[1776737273872,51.71,75808.54,37.8,-0.14933,0.0001,10.29018]
[1776737274833,51.71,75809.93,37.8,-0.14919,0.0001,10.28359]
[1776737279272,51.71,75809.74,37.8,-0.14919,0.0001,10.28366]
[1776737284903,51.7,75806.61,37.8,-0.14948,0.0001,10.29657]
[1776737288217,51.7,75807.26,37.8,-0.1494,0.0001,10.29317]
[1776737288530,51.7,75807.18,37.8,-0.1494,0.0001,10.29323]
[1776737292649,51.7,75803.51,37.8,-0.14977,0.0001,10.3097]
[1776737292769,51.7,75803.51,37.8,-0.14977,0.0001,10.3097]
[1776737294174,51.69,75799.42,37.8,-0.15018,0.0001,10.32793]
[1776737294275,51.69,75794.79,37.8,-0.15066,0.0001,10.34894]
[1776737298648,51.69,75792.94,37.8,-0.15084,0.0001,10.35731]
[1776737302290,51.69,75791.84,37.8,-0.15096,0.0001,10.36223]
[1776737302855,51.69,75791.84,37.8,-0.15096,0.0001,10.36223]
[1776737302391,51.69,75792.54,37.8,-0.15088,0.0001,10.35902]
[1776737303349,51.69,75792.54,37.8,-0.15088,0.0001,10.35902]
[1776737305935,51.69,75792.53,37.8,-0.15088,0.0001,10.35884]
[1776737305938,51.69,75792.53,37.8,-0.15088,0.0001,10.35884]
[1776737306055,51.69,75794.03,37.8,-0.15072,0.0001,10.35185]
[1776737308649,51.69,75796.96,37.8,-0.15042,0.0001,10.33854]
[1776737312171,51.69,75795.68,37.8,-0.15049,0.0001,10.33849]
[1776737312793,51.69,75795.68,37.8,-0.15049,0.0001,10.33849]
[1776737314572,51.69,75795.82,37.8,-0.15047,0.0001,10.33772]
[1776737314632,51.69,75795.82,37.8,-0.15047,0.0001,10.33772]
[1776737315481,51.69,75796.26,37.8,-0.15043,0.0001,10.33574]
[1776737320417,51.69,75793.48,37.8,-0.15071,0.0001,10.34837]
[1776737320718,51.69,75793.05,37.8,-0.15075,0.0001,10.3503]
[1776737323169,51.69,75793.24,37.8,-0.15073,0.0001,10.34911]
[1776737323173,51.69,75789.23,37.8,-0.15114,0.0001,10.36731]
[1776737324736,51.69,75789.23,37.8,-0.15114,0.0001,10.36731]
[1776737327973,51.69,75787.39,37.8,-0.15132,0.0001,10.37553]
[1776737328737,51.69,75787.39,37.8,-0.15132,0.0001,10.37524]
[1776737333516,51.69,75790.61,37.8,-0.15097,0.0001,10.36004]
[1776737339287,51.68,75792.21,37.8,-0.15079,0.0001,10.35159]
[1776737344167,51.68,75793.62,37.8,-0.15063,0.0001,10.3447]
[1776737344483,51.68,75793.62,37.8,-0.15063,0.0001,10.3447]
[1776737344655,51.68,75793.62,37.8,-0.15063,0.0001,10.3447]
[1776737345569,51.67,75794.53,37.8,-0.15053,0.0001,10.34011]
[1776737345846,51.67,75794.53,37.8,-0.15053,0.0001,10.34011]
[1776737345878,51.67,75798.89,37.8,-0.15008,0.0001,10.32016]
[1776737346338,51.67,75805.72,37.8,-0.14938,0.0001,10.28915]
[1776737351351,51.67,75807.17,37.8,-0.14922,0.0001,10.28169]
[1776737351483,51.67,75807.17,37.8,-0.14922,0.0001,10.28169]
[1776737351580,51.67,75807.15,37.8,-0.14921,0.0001,10.28139]
[1776737357267,51.67,75805.0,37.8,-0.14942,0.0001,10.2909]
[1776737362710,51.67,75804.93,37.8,-0.14942,0.0001,10.29089]
[1776737366038,51.66,75805.32,37.8,-0.14938,0.0001,10.28883]
[1776737367560,51.66,75805.32,37.8,-0.14938,0.0001,10.28883]
[1776737378564,51.66,75804.96,37.8,-0.14933,0.0001,10.28397]
[1776737383599,51.66,75802.69,37.8,-0.14956,0.0001,10.29404]
[1776737385418,51.66,75803.52,37.8,-0.14948,0.0001,10.29022]
[1776737388165,51.66,75804.43,37.8,-0.14938,0.0001,10.28601]
[1776737388898,51.66,75804.43,37.8,-0.14938,0.0001,10.28601]
[1776737389422,51.66,75804.45,37.8,-0.14938,0.0001,10.28585]
[1776737389641,51.66,75805.86,37.8,-0.14923,0.0001,10.27941]
[1776737390596,51.66,75805.86,37.8,-0.14923,0.0001,10.27941]
[1776737393669,51.66,75815.17,37.8,-0.14828,0.0001,10.23678]
[1776737395684,51.66,75822.0,37.8,-0.14758,0.0001,10.20543]
[1776737397489,51.66,75822.28,37.8,-0.14755,0.0001,10.20408]
[1776737400399,51.65,75815.12,37.8,-0.14827,0.0001,10.23629]
[1776737408774,51.65,75816.09,37.8,-0.14815,0.0001,10.23069]
[1776737413810,51.64,75816.16,37.8,-0.14813,0.0001,10.22972]
[1776737418914,51.64,75811.82,37.8,-0.14855,0.0001,10.24888]
[1776737425894,51.64,75811.35,37.8,-0.14857,0.0001,10.24968]
[1776737430932,51.63,75814.94,37.8,-0.14819,0.0001,10.23256]
[1776737434960,51.63,75824.49,37.8,-0.14715,0.0001,10.18278]
[1776737439996,51.63,75826.15,37.8,-0.14697,0.0001,10.17486]
[1776737443857,51.63,75824.89,37.8,-0.1471,0.0001,10.18043]
[1776737446037,51.63,75816.6,37.8,-0.14793,0.0001,10.21774]
[1776737451072,51.62,75813.8,37.8,-0.1482,0.0001,10.22982]
[1776737456363,51.62,75812.45,37.8,-0.14832,0.0001,10.23544]
[1776737456367,51.62,75812.45,37.8,-0.14832,0.0001,10.23544]
[1776737456463,51.62,75812.63,37.8,-0.1483,0.0001,10.23449]
[1776737462444,51.62,75811.95,37.8,-0.14837,0.0001,10.23753]
[1776737464048,51.62,75810.05,37.8,-0.14856,0.0001,10.24612]
[1776737470032,51.62,75805.7,37.8,-0.149,0.0001,10.26568]
[1776737477056,51.62,75805.87,37.8,-0.14897,0.0001,10.26453]
[1776737477316,51.62,75806.29,37.8,-0.14893,0.0001,10.26258]
[1776737477505,51.62,75814.18,37.8,-0.14813,0.0001,10.22669]
[1776737481286,51.62,75821.87,37.8,-0.14735,0.0001,10.1918]
[1776737483063,51.62,75821.87,37.8,-0.14735,0.0001,10.1918]
[1776737488488,51.61,75823.65,37.8,-0.14717,0.0001,10.18342]
[1776737494476,51.61,75824.81,37.8,-0.14697,0.0001,10.17176]
[1776737494489,51.61,75824.81,37.8,-0.14697,0.0001,10.17176]
[1776737494561,51.61,75824.81,37.8,-0.14697,0.0001,10.17176]
[1776737494623,51.61,75824.79,37.8,-0.14697,0.0001,10.17177]
[1776737495384,51.61,75814.19,37.8,-0.14804,0.0001,10.21986]
[1776737500419,51.61,75808.9,37.8,-0.14858,0.0001,10.24383]
[1776737505454,51.61,75808.88,37.8,-0.14858,0.0001,10.24385]
[1776737510489,51.61,75809.67,37.8,-0.1485,0.0001,10.24021]
[1776737515524,51.61,75809.64,37.8,-0.1485,0.0001,10.24034]
[1776737518727,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737518864,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737519042,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737519126,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737519238,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737519314,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737519385,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737519447,51.61,75809.6,37.8,-0.1485,0.0001,10.24052]
[1776737520061,51.61,75818.57,37.8,-0.14759,0.0001,10.19963]
[1776737520411,51.61,75818.57,37.8,-0.14759,0.0001,10.19963]
[1776737520935,51.61,75818.57,37.8,-0.14759,0.0001,10.19963]
[1776737521060,51.61,75807.88,37.8,-0.14868,0.0001,10.24827]
[1776737521557,51.61,75807.88,37.8,-0.14868,0.0001,10.24827]
[1776737522001,51.61,75815.9,37.8,-0.14786,0.0001,10.21181]
[1776737524182,51.61,75821.26,37.8,-0.14732,0.0001,10.18746]
[1776737524868,51.61,75821.26,37.8,-0.14732,0.0001,10.18746]
[1776737525933,51.61,75821.3,37.8,-0.14732,0.0001,10.18722]
[1776737526017,51.61,75821.3,37.8,-0.14732,0.0001,10.18722]
[1776737526128,51.61,75821.3,37.8,-0.14732,0.0001,10.18722]
[1776737526039,51.61,75821.3,37.8,-0.14731,0.0001,10.18713]
[1776737527103,51.61,75810.01,37.8,-0.14846,0.0001,10.2385]
[1776737533037,51.61,75804.96,37.8,-0.14897,0.0001,10.26137]
[1776737534555,51.61,75802.43,37.8,-0.14922,0.0001,10.27275]
[1776737534576,51.61,75802.43,37.8,-0.14922,0.0001,10.27275]
[1776737535028,51.61,75802.43,37.8,-0.14922,0.0001,10.27275]
[1776737535879,51.61,75799.67,37.8,-0.1495,0.0001,10.28524]
[1776737535980,51.61,75795.38,37.8,-0.14994,0.0001,10.30467]
[1776737541205,51.61,75793.36,37.8,-0.15015,0.0001,10.3141]
[1776737544010,51.61,75792.97,37.8,-0.15019,0.0001,10.31595]
[1776737544129,51.61,75793.34,37.8,-0.15016,0.0001,10.31431]
[1776737544205,51.61,75793.34,37.8,-0.15016,0.0001,10.31431]
[1776737546194,51.61,75799.63,37.8,-0.14951,0.0001,10.28551]
[1776737546750,51.61,75802.44,37.8,-0.14922,0.0001,10.27252]
[1776737552117,51.6,75807.88,37.8,-0.14865,0.0001,10.24708]
[1776737557178,51.6,75803.03,37.8,-0.14905,0.0001,10.26216]
[1776737559076,51.6,75799.23,37.8,-0.14944,0.0001,10.27925]
[1776737559166,51.6,75799.23,37.8,-0.14943,0.0001,10.27904]
[1776737560309,51.6,75796.56,37.8,-0.1497,0.0001,10.29112]
[1776737564244,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564270,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564271,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564303,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564335,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564710,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564886,51.6,75795.59,37.8,-0.1498,0.0001,10.29521]
[1776737564980,51.6,75770.38,37.8,-0.15239,0.0001,10.40987]
[1776737565280,51.6,75770.38,37.8,-0.15239,0.0001,10.40987]
[1776737565328,51.6,75770.38,37.8,-0.15239,0.0001,10.40987]
[1776737565418,51.6,75770.38,37.8,-0.15239,0.0001,10.40987]
[1776737565924,51.6,75770.38,37.8,-0.15239,0.0001,10.40987]
[1776737565933,51.6,75770.38,37.8,-0.15239,0.0001,10.40987]
[1776737566059,51.6,75750.81,37.8,-0.15442,0.0001,10.49885]
[1776737566759,51.6,75750.81,37.8,-0.15442,0.0001,10.49885]
[1776737572262,51.59,75744.15,37.8,-0.1551,0.0001,10.52858]
[1776737578001,51.59,75743.46,37.8,-0.15515,0.0001,10.53095]
[1776737582668,51.59,75744.07,37.8,-0.15508,0.0001,10.52776]
[1776737588075,51.58,75746.4,37.8,-0.15482,0.0001,10.51624]
[1776737588234,51.58,75746.4,37.8,-0.15482,0.0001,10.51624]
[1776737589082,51.58,75745.99,37.8,-0.15486,0.0001,10.51798]
[1776737594370,51.58,75746.21,37.8,-0.15482,0.0001,10.51644]
[1776737600159,51.57,75743.01,37.8,-0.15514,0.0001,10.53007]
[1776737601609,51.57,75743.07,37.8,-0.15513,0.0001,10.52966]
[1776737602316,51.57,75742.84,37.8,-0.15515,0.0001,10.53058]
[1776737608147,51.57,75742.81,37.8,-0.15514,0.0001,10.53004]
[1776737608154,51.57,75742.81,37.8,-0.15514,0.0001,10.53004]
[1776737608878,51.57,75742.63,37.8,-0.15515,0.0001,10.53072]
[1776737608933,51.57,75742.63,37.8,-0.15515,0.0001,10.53072]
[1776737617448,51.56,75747.02,37.8,-0.15461,0.0001,10.50395]
[1776737622631,51.56,75747.62,37.8,-0.15453,0.0001,10.50075]
[1776737625013,51.56,75747.94,37.8,-0.1545,0.0001,10.49911]
[1776737625050,51.56,75747.94,37.8,-0.1545,0.0001,10.49911]
[1776737627107,51.56,75754.47,37.8,-0.15381,0.0001,10.46919]
[1776737627169,51.56,75760.26,37.8,-0.15321,0.0001,10.44277]
[1776737632388,51.56,75763.97,37.8,-0.15281,0.0001,10.42531]
[1776737635010,51.56,75755.06,37.8,-0.15373,0.0001,10.46552]
[1776737635278,51.56,75755.06,37.8,-0.15373,0.0001,10.46552]
[1776737635410,51.56,75752.83,37.8,-0.15396,0.0001,10.47567]
[1776737638643,51.56,75752.68,37.8,-0.15397,0.0001,10.47625]
[1776737639977,51.55,75752.38,37.8,-0.154,0.0001,10.47756]
[1776737644007,51.55,75752.21,37.8,-0.15402,0.0001,10.47814]
[1776737645933,51.55,75752.0,37.8,-0.15404,0.0001,10.47901]
[1776737646601,51.55,75752.04,37.8,-0.15403,0.0001,10.47874]
[1776737646691,51.55,75752.54,37.8,-0.15398,0.0001,10.47646]
[1776737652528,51.55,75752.43,37.8,-0.15397,0.0001,10.47586]
[1776737657119,51.55,75752.32,37.8,-0.15397,0.0001,10.47619]
[1776737662992,51.54,75751.82,37.8,-0.154,0.0001,10.47727]
[1776737668639,51.53,75750.25,37.8,-0.15413,0.0001,10.48298]
[1776737670394,51.53,75750.93,37.8,-0.15405,0.0001,10.4795]
[1776737672289,51.53,75756.1,37.8,-0.15344,0.0001,10.44988]
[1776737674356,51.53,75757.3,37.8,-0.15331,0.0001,10.44412]
[1776737674650,51.53,75757.3,37.8,-0.15331,0.0001,10.44412]
[1776737677722,51.53,75751.83,37.8,-0.15387,0.0001,10.46843]
[1776737683746,51.52,75759.34,37.8,-0.15307,0.0001,10.43326]
[1776737690794,51.52,75759.18,37.8,-0.15306,0.0001,10.43312]
[1776737695829,51.52,75759.74,37.8,-0.15299,0.0001,10.42998]
[1776737699797,51.51,75759.3,37.8,-0.15303,0.0001,10.43166]
[1776737703891,51.51,75751.73,37.8,-0.1538,0.0001,10.46546]
[1776737708928,51.51,75749.59,37.8,-0.15401,0.0001,10.47446]
[1776737713966,51.5,75749.83,37.8,-0.15397,0.0001,10.47262]
[1776737719033,51.5,75746.53,37.8,-0.1543,0.0001,10.48703]
[1776737724037,51.49,75738.92,37.8,-0.15507,0.0001,10.52063]
[1776737729099,51.49,75734.17,37.8,-0.15555,0.00011,10.54129]
[1776737729110,51.49,75734.17,37.8,-0.15555,0.00011,10.54129]
[1776737729115,51.49,75734.17,37.8,-0.15555,0.00011,10.54129]
[1776737729225,51.49,75734.17,37.8,-0.15555,0.00011,10.54129]
[1776737729230,51.49,75734.17,37.8,-0.15555,0.00011,10.54129]
[1776737733160,51.48,75733.74,37.8,-0.1555,0.00011,10.53632]
[1776737733214,51.48,75733.6,37.8,-0.15551,0.00011,10.53671]
[1776737733507,51.48,75733.6,37.8,-0.15551,0.00011,10.53671]
[1776737740426,51.48,75733.37,37.8,-0.15553,0.00011,10.53731]
[1776737746192,51.48,75735.03,37.8,-0.15533,0.00011,10.52873]
[1776737746676,51.48,75735.03,37.8,-0.15533,0.00011,10.52873]
[1776737751503,51.47,75741.47,37.8,-0.15464,0.0001,10.49895]
[1776737751552,51.47,75741.47,37.8,-0.15464,0.0001,10.49895]
[1776737751588,51.47,75741.47,37.8,-0.15464,0.0001,10.49895]
[1776737752239,51.47,75751.73,37.8,-0.15357,0.0001,10.45194]
[1776737753278,51.47,75751.73,37.8,-0.15357,0.0001,10.45194]
[1776737756123,51.47,75758.66,37.8,-0.15284,0.0001,10.41996]
[1776737758037,51.47,75758.66,37.8,-0.15284,0.0001,10.41985]
[1776737760438,51.47,75756.89,37.8,-0.15301,0.0001,10.42748]
[1776737766789,51.47,75755.88,37.8,-0.15311,0.0001,10.43173]
[1776737771807,51.46,75758.1,37.8,-0.15285,0.0001,10.42058]
[1776737772043,51.46,75758.1,37.8,-0.15285,0.0001,10.42058]
[1776737773634,51.46,75765.85,37.8,-0.15204,0.0001,10.38504]
[1776737774393,51.46,75775.82,37.8,-0.15101,0.0001,10.33951]
[1776737774723,51.46,75775.82,37.8,-0.15101,0.0001,10.33951]
[1776737774918,51.46,75775.82,37.8,-0.15101,0.0001,10.33951]
[1776737775400,51.46,75781.84,37.8,-0.15039,0.0001,10.31206]
[1776737776024,51.46,75781.84,37.8,-0.15039,0.0001,10.31206]
[1776737781442,51.46,75780.44,37.8,-0.15052,0.0001,10.31779]
[1776737782737,51.46,75780.44,37.8,-0.15052,0.0001,10.31779]
[1776737784935,51.46,75788.0,37.8,-0.14974,0.0001,10.2831]
[1776737786481,51.46,75794.77,37.8,-0.14905,0.0001,10.25213]
[1776737795540,51.45,75786.17,37.8,-0.14986,0.0001,10.28518]
[1776737800289,51.45,75784.98,37.8,-0.14998,0.0001,10.29048]
[1776737800334,51.45,75784.98,37.8,-0.14998,0.0001,10.29048]
[1776737800612,51.45,75784.8,37.8,-0.14999,0.0001,10.29122]
[1776737800680,51.45,75784.8,37.8,-0.14999,0.0001,10.29122]
[1776737801030,51.45,75773.25,37.8,-0.15118,0.0001,10.34394]
[1776737802366,51.45,75765.61,37.8,-0.15197,0.0001,10.37878]
[1776737804073,51.45,75765.04,37.8,-0.15203,0.0001,10.38137]
[1776737807520,51.45,75766.05,37.8,-0.15193,0.0001,10.37672]
[1776737812856,51.45,75764.57,37.8,-0.15208,0.0001,10.38333]
[1776737818708,51.45,75762.97,37.8,-0.15224,0.0001,10.39046]
[1776737822718,51.45,75763.59,37.8,-0.15217,0.0001,10.38754]
[1776737829391,51.45,75761.81,37.8,-0.15235,0.0001,10.39544]
[1776737830434,51.45,75761.78,37.8,-0.15235,0.0001,10.39554]
[1776737836242,51.45,75759.78,37.8,-0.15255,0.0001,10.40435]
[1776737837462,51.45,75750.27,37.8,-0.15354,0.0001,10.44757]
[1776737843071,51.45,75748.49,37.8,-0.15371,0.0001,10.45512]
[1776737844248,51.44,75748.49,37.8,-0.15371,0.0001,10.45501]
[1776737845915,51.44,75754.81,37.8,-0.15305,0.0001,10.42593]
[1776737848301,51.44,75750.56,37.8,-0.15349,0.0001,10.44517]
[1776737850162,51.44,75753.73,37.8,-0.15315,0.0001,10.43047]
[1776737855976,51.44,75758.47,37.8,-0.15258,0.0001,10.4025]
[1776737861245,51.44,75763.01,37.8,-0.1521,0.0001,10.3815]
[1776737863030,51.44,75752.62,37.8,-0.15318,0.0001,10.42886]
[1776737868067,51.44,75753.99,37.8,-0.15303,0.0001,10.42215]
[1776737873102,51.43,75757.13,37.8,-0.15269,0.0001,10.4073]
[1776737878139,51.43,75757.05,37.8,-0.15269,0.0001,10.40729]
[1776737883146,51.43,75756.3,37.8,-0.15276,0.0001,10.41042]
[1776737886196,51.43,75768.29,37.8,-0.15151,0.0001,10.35541]
[1776737888210,51.43,75774.97,37.8,-0.15082,0.0001,10.32495]
[1776737890452,51.43,75774.9,37.8,-0.15083,0.0001,10.3253]
[1776737891638,51.43,75775.67,37.8,-0.15075,0.0001,10.32185]
[1776737892238,51.43,75776.76,37.8,-0.15064,0.0001,10.31675]
[1776737893029,51.43,75776.76,37.8,-0.15064,0.0001,10.31675]
[1776737893245,51.43,75777.43,37.8,-0.15057,0.0001,10.31357]
[1776737893980,51.43,75777.43,37.8,-0.15057,0.0001,10.31357]
[1776737894514,51.43,75777.69,37.8,-0.15054,0.0001,10.31242]
[1776737895093,51.43,75777.69,37.8,-0.15054,0.0001,10.31242]
[1776737895121,51.43,75777.69,37.8,-0.15054,0.0001,10.31242]
[1776737895259,51.43,75780.06,37.8,-0.15029,0.0001,10.30149]
[1776737900294,51.42,75786.73,37.8,-0.14959,0.0001,10.26998]
[1776737903696,51.42,75788.52,37.8,-0.14939,0.0001,10.26143]
[1776737908350,51.42,75797.31,37.8,-0.14847,0.0001,10.22035]
[1776737911370,51.41,75804.12,37.8,-0.14771,0.0001,10.18306]
[1776737912985,51.41,75803.6,37.8,-0.14776,0.0001,10.18538]
[1776737916997,51.41,75803.75,37.8,-0.14774,0.0001,10.18445]
[1776737917098,51.41,75803.75,37.8,-0.14774,0.0001,10.18445]
[1776737920162,51.41,75799.36,37.8,-0.14818,0.0001,10.20434]
[1776737920433,51.41,75799.83,37.8,-0.14813,0.0001,10.20202]
[1776737921003,51.41,75799.83,37.8,-0.14813,0.0001,10.20202]
[1776737921440,51.41,75800.0,37.8,-0.14811,0.0001,10.201]
[1776737928490,51.41,75799.63,37.8,-0.14813,0.0001,10.20214]
[1776737935683,51.41,75800.05,37.8,-0.14808,0.0001,10.19992]
[1776737941581,51.4,75801.73,37.8,-0.1479,0.0001,10.19159]
[1776737946848,51.4,75801.99,37.8,-0.14787,0.0001,10.19017]
[1776737951022,51.4,75802.32,37.8,-0.14783,0.0001,10.18848]
[1776737951091,51.4,75802.32,37.8,-0.14783,0.0001,10.18848]
[1776737956778,51.4,75803.88,37.8,-0.14766,0.0001,10.18093]
[1776737961813,51.4,75803.66,37.8,-0.14768,0.0001,10.18166]
[1776737966039,51.4,75801.77,37.8,-0.14787,0.0001,10.19009]
[1776737971883,51.39,75801.64,37.8,-0.1478,0.0001,10.18427]
[1776737977436,51.39,75800.98,37.8,-0.14786,0.0001,10.187]
[1776737977486,51.39,75800.98,37.8,-0.14786,0.0001,10.187]
[1776737980129,51.39,75795.09,37.8,-0.14846,0.0001,10.21362]
[1776737984112,51.39,75801.07,37.8,-0.14784,0.0001,10.18596]
[1776737986444,51.39,75801.74,37.8,-0.14777,0.0001,10.18276]
[1776737991721,51.39,75806.23,37.8,-0.14731,0.0001,10.16197]
[1776737994910,51.39,75811.52,37.8,-0.14677,0.0001,10.13775]
[1776737994941,51.39,75811.52,37.8,-0.14677,0.0001,10.13775]
[1776737994976,51.39,75811.52,37.8,-0.14677,0.0001,10.13775]
[1776737995613,51.39,75808.45,37.8,-0.14708,0.0001,10.15175]
[1776737995861,51.39,75808.45,37.8,-0.14708,0.0001,10.15175]
[1776737996103,51.39,75808.45,37.8,-0.14708,0.0001,10.15175]
[1776737996227,51.39,75808.45,37.8,-0.14708,0.0001,10.15175]
[1776737996637,51.39,75758.77,37.8,-0.15219,0.0001,10.37888]
[1776737996657,51.39,75758.77,37.8,-0.15219,0.0001,10.37888]
[1776737997554,51.39,75763.06,37.8,-0.15174,0.0001,10.3591]
[1776737999169,51.39,75764.95,37.8,-0.15154,0.0001,10.35047]
[1776738003652,51.38,75762.45,37.8,-0.15178,0.0001,10.36112]
[1776738005520,51.38,75762.45,37.8,-0.15178,0.0001,10.36096]
[1776738008617,51.38,75756.24,37.8,-0.15242,0.0001,10.38885]
[1776738009414,51.38,75756.38,37.8,-0.1524,0.0001,10.38803]
[1776738010173,51.38,75757.08,37.8,-0.15232,0.0001,10.38444]
[1776738010187,51.38,75757.31,37.8,-0.15229,0.0001,10.38339]
[1776738015540,51.38,75757.34,37.8,-0.15228,0.0001,10.38299]
[1776738016649,51.38,75757.34,37.8,-0.15228,0.0001,10.38295]
[1776738017557,51.38,75757.32,37.8,-0.15228,0.0001,10.38284]
[1776738017971,51.38,75757.32,37.8,-0.15228,0.0001,10.38284]
[1776738018656,51.38,75757.32,37.8,-0.15228,0.0001,10.38283]
[1776738022270,51.38,75747.89,37.8,-0.15326,0.0001,10.42587]
[1776738025617,51.38,75747.43,37.8,-0.1533,0.0001,10.42781]
[1776738030115,51.37,75746.57,37.8,-0.15339,0.0001,10.43137]
[1776738032289,51.37,75746.53,37.8,-0.15339,0.0001,10.43148]
[1776738035650,51.37,75754.41,37.8,-0.15249,0.0001,10.38919]
[1776738039631,51.37,75755.87,37.8,-0.15234,0.0001,10.38248]
[1776738041404,51.37,75765.85,37.8,-0.1513,0.0001,10.33683]
[1776738042061,51.37,75765.85,37.8,-0.1513,0.0001,10.33683]
[1776738042109,51.37,75765.85,37.8,-0.1513,0.0001,10.33683]
[1776738042573,51.37,75769.35,37.8,-0.15094,0.0001,10.32073]
[1776738042864,51.37,75769.35,37.8,-0.15094,0.0001,10.32073]
[1776738043653,51.37,75769.35,37.8,-0.15094,0.0001,10.32073]
[1776738044330,51.37,75772.61,37.8,-0.1506,0.0001,10.30574]
[1776738045104,51.37,75773.16,37.8,-0.15054,0.0001,10.30316]
[1776738045813,51.37,75772.44,37.8,-0.15061,0.0001,10.30638]
[1776738046568,51.37,75772.44,37.8,-0.15061,0.0001,10.30638]
[1776738049138,51.37,75769.16,37.8,-0.15095,0.0001,10.32125]
[1776738049577,51.37,75769.16,37.8,-0.15095,0.0001,10.32125]
[1776738050976,51.37,75772.33,37.8,-0.15062,0.0001,10.3066]
[1776738051684,51.37,75772.33,37.8,-0.15062,0.0001,10.3066]
[1776738051718,51.37,75772.69,37.8,-0.15058,0.0001,10.30488]
[1776738051855,51.37,75772.69,37.8,-0.15058,0.0001,10.30488]
[1776738052113,51.37,75772.69,37.8,-0.15058,0.0001,10.30488]
[1776738052130,51.37,75772.69,37.8,-0.15058,0.0001,10.30488]
[1776738052676,51.37,75772.69,37.8,-0.15058,0.0001,10.30488]
[1776738052483,51.37,75765.81,37.8,-0.15129,0.0001,10.33626]
[1776738053203,51.37,75765.81,37.8,-0.15129,0.0001,10.33626]
[1776738053491,51.37,75765.99,37.8,-0.15127,0.0001,10.33533]
[1776738053908,51.37,75765.99,37.8,-0.15127,0.0001,10.33533]
[1776738054497,51.37,75767.12,37.8,-0.15115,0.0001,10.33006]
[1776738056474,51.37,75766.61,37.8,-0.1512,0.0001,10.33229]
[1776738056512,51.37,75766.31,37.8,-0.15123,0.0001,10.33356]
[1776738056994,51.37,75766.31,37.8,-0.15123,0.0001,10.33356]
[1776738057292,51.37,75766.31,37.8,-0.15123,0.0001,10.33356]
[1776738057417,51.37,75766.31,37.8,-0.15123,0.0001,10.33356]
[1776738057704,51.37,75766.31,37.8,-0.15123,0.0001,10.33356]
[1776738057620,51.36,75772.97,37.8,-0.15054,0.0001,10.30303]
[1776738058526,51.36,75784.59,37.8,-0.14934,0.0001,10.24973]
[1776738063561,51.36,75784.67,37.8,-0.14932,0.0001,10.24871]
[1776738068609,51.36,75793.75,37.8,-0.14837,0.0001,10.2066]
[1776738073634,51.36,75793.88,37.8,-0.14835,0.0001,10.20564]
[1776738080683,51.35,75793.43,37.8,-0.14839,0.0001,10.20716]
[1776738087733,51.35,75795.8,37.8,-0.14813,0.0001,10.1959]
[1776738092772,51.35,75796.12,37.8,-0.14803,0.0001,10.18831]
[1776738097407,51.35,75796.46,37.8,-0.14799,0.0001,10.18667]
[1776738099411,51.35,75805.03,37.8,-0.14712,0.0001,10.14751]
[1776738104273,51.35,75806.31,37.8,-0.147,0.0001,10.1419]
[1776738109892,51.35,75806.89,37.8,-0.14694,0.0001,10.13944]
[1776738115286,51.35,75806.58,37.8,-0.14697,0.0001,10.14096]
[1776738119175,51.35,75806.81,37.8,-0.14695,0.0001,10.14001]
[1776738120479,51.35,75806.86,37.8,-0.14695,0.0001,10.13982]
[1776738120599,51.35,75806.86,37.8,-0.14695,0.0001,10.13982]
[1776738120617,51.35,75806.86,37.8,-0.14695,0.0001,10.13982]
[1776738120656,51.35,75806.86,37.8,-0.14695,0.0001,10.13982]
[1776738120757,51.35,75807.58,37.8,-0.14688,0.0001,10.13656]
[1776738121977,51.35,75814.57,37.8,-0.14617,0.0001,10.10453]
[1776738123026,51.35,75814.57,37.8,-0.14617,0.0001,10.10453]
[1776738127661,51.35,75816.52,37.8,-0.14596,0.0001,10.09535]
[1776738133054,51.35,75815.1,37.8,-0.14609,0.0001,10.10116]
[1776738138180,51.35,75815.5,37.8,-0.14604,0.0001,10.09897]
[1776738138410,51.35,75815.5,37.8,-0.14604,0.0001,10.09897]
[1776738138791,51.35,75815.5,37.8,-0.14604,0.0001,10.09897]
[1776738138704,51.35,75815.49,37.8,-0.14604,0.0001,10.09893]
[1776738139217,51.35,75797.35,37.8,-0.14789,0.0001,10.18178]
[1776738141113,51.34,75788.69,37.8,-0.14876,0.0001,10.22109]
[1776738144281,51.34,75788.38,37.8,-0.14879,0.0001,10.22228]
[1776738150782,51.34,75790.51,37.8,-0.14856,0.0001,10.21198]
[1776738152437,51.34,75791.6,37.8,-0.14838,0.0001,10.20092]
[1776738158232,51.34,75785.61,37.8,-0.14898,0.0001,10.22761]
[1776738163268,51.33,75787.06,37.8,-0.14882,0.0001,10.22044]
[1776738164198,51.33,75787.06,37.8,-0.14882,0.0001,10.22044]
[1776738169309,51.33,75787.3,37.8,-0.14878,0.0001,10.21871]
[1776738174345,51.33,75788.37,37.8,-0.14866,0.0001,10.21329]
[1776738176878,51.33,75788.14,37.8,-0.14868,0.0001,10.21414]
[1776738176913,51.33,75788.14,37.8,-0.14868,0.0001,10.21414]
[1776738176965,51.33,75788.14,37.8,-0.14868,0.0001,10.21414]
[1776738177366,51.33,75787.39,37.8,-0.14875,0.0001,10.21747]
[1776738178350,51.33,75787.39,37.8,-0.14875,0.0001,10.21747]
[1776738179972,51.32,75787.4,37.8,-0.14874,0.0001,10.2169]
[1776738183164,51.32,75787.42,37.8,-0.14872,0.0001,10.21602]
[1776738183340,51.32,75787.42,37.8,-0.14872,0.0001,10.21602]
[1776738185169,51.32,75786.43,37.8,-0.14881,0.0001,10.22002]
[1776738190526,51.31,75787.34,37.8,-0.14869,0.0001,10.21479]
[1776738194608,51.31,75785.12,37.8,-0.14889,0.0001,10.22357]
[1776738197376,51.3,75784.04,37.8,-0.14898,0.0001,10.22766]
[1776738197512,51.3,75784.08,37.8,-0.14897,0.0001,10.22719]
[1776738198793,51.3,75784.08,37.8,-0.14897,0.0001,10.22719]
[1776738204222,51.3,75780.29,37.8,-0.14935,0.0001,10.24383]
[1776738213625,51.29,75780.1,37.8,-0.14927,0.0001,10.23731]
[1776738218659,51.29,75775.61,37.8,-0.14972,0.0001,10.25709]
[1776738222729,51.28,75778.91,37.8,-0.14936,0.0001,10.24152]
[1776738226298,51.28,75778.37,37.8,-0.14941,0.0001,10.24345]
[1776738226361,51.28,75778.37,37.8,-0.14941,0.0001,10.24345]
[1776738226739,51.28,75778.37,37.8,-0.14941,0.0001,10.24345]
[1776738226826,51.28,75759.62,37.8,-0.15134,0.0001,10.32913]
[1776738227173,51.28,75759.62,37.8,-0.15134,0.0001,10.32913]
[1776738229882,51.28,75759.44,37.8,-0.15136,0.0001,10.33002]
[1776738230314,51.28,75759.51,37.8,-0.15136,0.0001,10.32975]
[1776738231312,51.28,75759.68,37.8,-0.15134,0.0001,10.32907]
[1776738231752,51.28,75759.42,37.8,-0.15137,0.0001,10.33026]
[1776738234116,51.28,75759.42,37.8,-0.15137,0.0001,10.33015]
[1776738237134,51.28,75760.4,37.8,-0.15125,0.0001,10.32513]
[1776738237141,51.28,75760.4,37.8,-0.15125,0.0001,10.32513]
[1776738237167,51.28,75760.4,37.8,-0.15125,0.0001,10.32513]
[1776738239216,51.28,75767.71,37.8,-0.15049,0.0001,10.2915]
[1776738239423,51.28,75767.71,37.8,-0.15049,0.0001,10.2915]
[1776738244464,51.28,75765.07,37.8,-0.15076,0.0001,10.30335]
[1776738246016,51.28,75764.81,37.8,-0.15078,0.0001,10.30441]
[1776738246022,51.28,75764.81,37.8,-0.15078,0.0001,10.30441]
[1776738246387,51.28,75764.81,37.8,-0.15078,0.0001,10.30441]
[1776738246868,51.28,75758.14,37.8,-0.15148,0.0001,10.33504]
[1776738251902,51.28,75756.72,37.8,-0.15163,0.0001,10.34174]
[1776738256536,51.28,75761.38,37.8,-0.15115,0.0001,10.32054]
[1776738261972,51.28,75761.01,37.8,-0.1512,0.0001,10.3227]
[1776738268860,51.28,75760.87,37.8,-0.15122,0.0001,10.3236]
[1776738270910,51.28,75760.8,37.8,-0.15123,0.0001,10.3241]
[1776738275022,51.28,75760.51,37.8,-0.1512,0.0001,10.31981]
[1776738277085,51.29,75760.51,37.8,-0.1512,0.0001,10.31987]
[1776738280752,51.29,75760.4,37.8,-0.15122,0.0001,10.32061]
[1776738280853,51.29,75760.4,37.8,-0.15122,0.0001,10.32072]
[1776738281000,51.29,75760.4,37.8,-0.15122,0.0001,10.32072]
[1776738282213,51.29,75760.44,37.8,-0.15122,0.0001,10.32054]
[1776738282234,51.29,75760.76,37.8,-0.15118,0.0001,10.31897]
[1776738285296,51.29,75760.76,37.8,-0.15118,0.0001,10.31897]
[1776738286320,51.29,75760.86,37.8,-0.15117,0.0001,10.31869]
[1776738293188,51.29,75761.22,37.8,-0.15115,0.0001,10.3175]
[1776738298224,51.29,75762.88,37.8,-0.15098,0.0001,10.31021]
[1776738304181,51.29,75762.73,37.8,-0.151,0.0001,10.3112]
[1776738310310,51.3,75762.02,37.8,-0.15109,0.0001,10.31509]
[1776738315344,51.3,75758.64,37.8,-0.15145,0.0001,10.33091]
[1776738320380,51.3,75759.03,37.8,-0.15142,0.0001,10.32945]
[1776738321990,51.3,75759.03,37.8,-0.15142,0.0001,10.32945]
[1776738322919,51.3,75730.67,37.8,-0.15438,0.00011,10.45928]
[1776738328283,51.3,75729.41,37.8,-0.15451,0.00011,10.46463]
[1776738329288,51.3,75724.51,37.8,-0.15502,0.00011,10.48695]
[1776738334521,51.29,75725.96,37.8,-0.15479,0.00011,10.47375]
[1776738337782,51.29,75735.7,37.8,-0.15375,0.00011,10.42866]
[1776738343722,51.29,75739.86,37.8,-0.15331,0.0001,10.40933]
[1776738345556,51.29,75746.9,37.8,-0.15257,0.0001,10.37698]
[1776738350660,51.29,75750.21,37.8,-0.15223,0.0001,10.3619]
[1776738352016,51.29,75741.95,37.8,-0.15309,0.0001,10.39972]
[1776738357612,51.29,75741.46,37.8,-0.15314,0.0001,10.40186]
[1776738361647,51.29,75742.01,37.9,-0.15308,0.0001,10.39927]
[1776738361882,51.29,75742.01,38.2,-0.15308,0.0001,10.39927]
[1776738363020,51.29,75741.95,38.2,-0.15308,0.0001,10.39953]
[1776738363788,51.29,75742.03,38.2,-0.15308,0.0001,10.39915]
[1776738363791,51.29,75742.03,38.2,-0.15308,0.0001,10.39915]
[1776738363887,51.29,75742.03,38.2,-0.15308,0.0001,10.39915]
[1776738363892,51.29,75742.03,38.2,-0.15308,0.0001,10.39915]
[1776738363983,51.29,75741.69,38.2,-0.15311,0.0001,10.40068]
[1776738364846,51.29,75741.69,38.2,-0.15311,0.0001,10.40068]
[1776738365267,51.29,75741.96,38.2,-0.15308,0.0001,10.39944]
[1776738367245,51.29,75741.96,38.2,-0.15308,0.0001,10.39927]
[1776738372746,51.28,75742.29,38.2,-0.15302,0.0001,10.39662]
[1776738373053,51.28,75742.29,38.2,-0.15302,0.0001,10.39662]
[1776738373915,51.28,75742.29,38.2,-0.15302,0.0001,10.39662]
[1776738374222,51.28,75740.91,38.2,-0.15316,0.0001,10.40276]
[1776738374760,51.28,75739.14,38.2,-0.15334,0.0001,10.41087]
[1776738379795,51.28,75740.31,38.2,-0.15322,0.0001,10.40539]
[1776738381917,51.28,75740.31,38.2,-0.15322,0.0001,10.40539]
[1776738387130,51.28,75742.35,38.2,-0.153,0.0001,10.39596]
[1776738392887,51.28,75745.1,38.2,-0.15265,0.0001,10.37744]
[1776738397206,51.28,75746.35,38.2,-0.15252,0.0001,10.3718]
[1776738402957,51.28,75748.34,38.2,-0.15232,0.0001,10.36287]
[1776738407992,51.28,75744.83,38.2,-0.15269,0.0001,10.37908]
[1776738413027,51.28,75745.88,38.2,-0.15258,0.0001,10.37435]
[1776738418062,51.28,75753.28,38.2,-0.15181,0.0001,10.3406]
[1776738423097,51.28,75754.67,38.2,-0.15167,0.0001,10.33459]
[1776738425182,51.28,75754.81,38.2,-0.15166,0.0001,10.33402]
[1776738425190,51.28,75754.81,38.2,-0.15166,0.0001,10.33402]
[1776738426057,51.28,75754.81,38.2,-0.15166,0.0001,10.33402]
[1776738427509,51.29,75762.16,38.2,-0.1509,0.0001,10.30052]
[1776738427543,51.29,75762.16,38.2,-0.1509,0.0001,10.30052]
[1776738427667,51.29,75762.16,38.2,-0.1509,0.0001,10.30052]
[1776738430092,51.29,75769.49,38.2,-0.15014,0.0001,10.26719]
[1776738430350,51.29,75771.05,38.2,-0.14999,0.0001,10.26036]
[1776738432277,51.29,75770.73,38.2,-0.15002,0.0001,10.26182]
[1776738433072,51.29,75770.73,38.2,-0.15002,0.0001,10.26182]
[1776738436416,51.29,75772.04,38.2,-0.14989,0.0001,10.2558]
[1776738437426,51.29,75774.38,38.2,-0.14965,0.0001,10.24508]
[1776738437529,51.29,75774.38,38.2,-0.14965,0.0001,10.24508]
[1776738437608,51.29,75774.38,38.2,-0.14965,0.0001,10.24508]
[1776738438149,51.29,75774.32,38.2,-0.14965,0.0001,10.24536]
[1776738438439,51.29,75774.32,38.2,-0.14965,0.0001,10.24536]
[1776738441529,51.29,75777.41,38.2,-0.14933,0.0001,10.23126]
[1776738442587,51.29,75778.06,38.2,-0.14927,0.0001,10.22829]
[1776738443737,51.29,75779.36,38.2,-0.14913,0.0001,10.22236]
[1776738445923,51.29,75779.23,38.2,-0.14915,0.0001,10.223]
[1776738446916,51.29,75779.23,38.2,-0.14915,0.0001,10.22304]
[1776738447386,51.29,75779.23,38.2,-0.14915,0.0001,10.22304]
[1776738448797,51.29,75779.24,38.2,-0.14915,0.0001,10.22302]
[1776738451339,51.29,75779.2,38.2,-0.14915,0.0001,10.22325]
[1776738451432,51.29,75779.2,38.2,-0.14915,0.0001,10.22325]
[1776738451543,51.29,75779.2,38.2,-0.14915,0.0001,10.22325]
[1776738457346,51.29,75773.4,38.2,-0.14968,0.0001,10.2438]
[1776738462381,51.29,75772.13,38.2,-0.14981,0.0001,10.24955]
[1776738469026,51.29,75772.47,38.2,-0.14978,0.0001,10.24796]
[1776738472052,51.29,75773.02,38.2,-0.14972,0.0001,10.24542]
[1776738474035,51.29,75773.02,38.2,-0.14972,0.0001,10.24542]
[1776738480000,51.29,75774.73,38.2,-0.14954,0.0001,10.23762]
[1776738480101,51.29,75778.58,38.2,-0.14915,0.0001,10.22005]
[1776738482870,51.29,75779.3,38.2,-0.14907,0.0001,10.21664]
[1776738483091,51.29,75779.3,38.2,-0.14907,0.0001,10.21664]
[1776738483257,51.29,75779.48,38.2,-0.14905,0.0001,10.2156]
[1776738483896,51.29,75796.55,38.2,-0.1473,0.0001,10.13751]
[1776738484536,51.29,75804.49,38.2,-0.14649,0.0001,10.1012]
[1776738486451,51.29,75804.99,38.2,-0.14644,0.0001,10.09896]
[1776738492595,51.29,75806.46,38.2,-0.1463,0.0001,10.09256]
[1776738497630,51.29,75802.23,38.2,-0.14673,0.0001,10.1121]
[1776738502664,51.29,75807.76,38.2,-0.14617,0.0001,10.08698]
[1776738504197,51.29,75808.1,38.2,-0.14614,0.0001,10.08548]
[1776738507700,51.29,75812.5,38.2,-0.1457,0.0001,10.06558]
[1776738507702,51.29,75822.74,38.2,-0.14467,0.0001,10.01887]
[1776738510671,51.29,75825.82,38.2,-0.14436,0.0001,10.00513]
[1776738516775,51.3,75824.06,38.2,-0.1445,0.0001,10.00836]
[1776738520813,51.3,75823.13,38.2,-0.1446,0.0001,10.01305]
[1776738526456,51.3,75823.42,38.2,-0.14459,0.0001,10.01264]
[1776738529914,51.31,75823.22,38.2,-0.14462,0.0001,10.01401]
[1776738531348,51.31,75822.51,38.2,-0.1447,0.0001,10.01757]
[1776738536917,51.31,75819.37,38.2,-0.14504,0.0001,10.03278]
[1776738539938,51.31,75812.44,38.2,-0.14575,0.0001,10.06486]
[1776738545216,51.32,75809.67,38.2,-0.14603,0.0001,10.07786]
[1776738550256,51.32,75808.28,38.2,-0.14619,0.0001,10.08473]
[1776738560091,51.32,75812.42,38.2,-0.14579,0.0001,10.06682]
[1776738565126,51.33,75817.53,38.2,-0.14528,0.0001,10.04403]
[1776738572175,51.33,75814.85,38.2,-0.14551,0.0001,10.05136]
[1776738577210,51.33,75812.17,38.2,-0.14579,0.0001,10.06409]
[1776738582245,51.33,75806.83,38.2,-0.14634,0.0001,10.08884]
[1776738587280,51.34,75805.08,38.2,-0.14652,0.0001,10.09711]
[1776738590578,51.34,75804.63,38.2,-0.14657,0.0001,10.09926]
[1776738593260,51.34,75797.22,38.2,-0.14733,0.0001,10.13321]
[1776738595497,51.34,75796.87,38.2,-0.14736,0.0001,10.13479]
[1776738595631,51.34,75796.87,38.2,-0.14736,0.0001,10.13479]
[1776738595761,51.34,75796.87,38.2,-0.14736,0.0001,10.13479]
[1776738595874,51.34,75796.87,38.2,-0.14736,0.0001,10.13479]
[1776738596260,51.34,75797.8,38.2,-0.14727,0.0001,10.13054]
[1776738596535,51.34,75797.8,38.2,-0.14727,0.0001,10.13054]
[1776738597148,51.34,75752.31,38.2,-0.15196,0.0001,10.33834]
[1776738598061,51.34,75752.31,38.2,-0.15196,0.0001,10.33834]
[1776738598214,51.34,75751.58,38.2,-0.15203,0.0001,10.34173]
[1776738598633,51.34,75751.58,38.2,-0.15203,0.0001,10.34173]
[1776738598672,51.34,75751.58,38.2,-0.15203,0.0001,10.34173]
[1776738598802,51.34,75751.54,38.2,-0.15204,0.0001,10.34191]
[1776738600853,51.34,75751.58,38.2,-0.15203,0.0001,10.34175]
[1776738600996,51.34,75751.58,38.2,-0.15203,0.0001,10.34175]
[1776738601245,51.34,75751.58,38.2,-0.15203,0.0001,10.34178]
[1776738602171,51.34,75751.58,38.2,-0.15203,0.0001,10.34178]
[1776738602253,51.34,75757.55,38.2,-0.15141,0.0001,10.31426]
[1776738602730,51.34,75757.55,38.2,-0.15141,0.0001,10.31426]
[1776738603268,51.34,75757.27,38.2,-0.15143,0.0001,10.31545]
[1776738603830,51.34,75757.27,38.2,-0.15143,0.0001,10.31545]
[1776738604266,51.34,75766.4,38.2,-0.15049,0.0001,10.27383]
[1776738605031,51.34,75766.4,38.2,-0.15049,0.0001,10.27383]
[1776738605131,51.34,75767.78,38.2,-0.15035,0.0001,10.26752]
[1776738606565,51.34,75768.43,38.2,-0.15028,0.0001,10.26453]
[1776738607932,51.34,75768.24,38.2,-0.1503,0.0001,10.26538]
[1776738608147,51.34,75768.24,38.2,-0.1503,0.0001,10.26538]
[1776738608244,51.34,75775.0,38.2,-0.1496,0.0001,10.23447]
[1776738609126,51.34,75775.0,38.2,-0.1496,0.0001,10.23447]
[1776738609170,51.34,75775.0,38.2,-0.1496,0.0001,10.23447]
[1776738609194,51.34,75775.0,38.2,-0.1496,0.0001,10.23447]
[1776738609223,51.34,75777.05,38.2,-0.14939,0.0001,10.2251]
[1776738609318,51.34,75777.05,38.2,-0.14939,0.0001,10.2251]
[1776738609569,51.34,75777.05,38.2,-0.14939,0.0001,10.2251]
[1776738610275,51.34,75785.51,38.2,-0.14852,0.0001,10.18646]
[1776738611965,51.34,75801.47,38.2,-0.14689,0.0001,10.11345]
[1776738615534,51.34,75794.73,38.2,-0.14758,0.0001,10.14436]
[1776738621774,51.34,75794.41,38.2,-0.14761,0.0001,10.14582]
[1776738627567,51.34,75795.95,38.2,-0.14745,0.0001,10.13882]
[1776738632602,51.34,75795.98,38.2,-0.14739,0.0001,10.13284]
[1776738637637,51.34,75795.86,38.2,-0.1474,0.0001,10.13347]
[1776738642672,51.34,75795.84,38.2,-0.1474,0.0001,10.13363]
[1776738645179,51.34,75796.8,38.2,-0.14731,0.0001,10.12926]
[1776738653748,51.34,75799.66,38.2,-0.14702,0.0001,10.11661]
[1776738658784,51.34,75792.68,38.2,-0.14774,0.0001,10.14859]
[1776738663819,51.34,75793.19,38.2,-0.14768,0.0001,10.14622]
[1776738669253,51.34,75794.15,38.2,-0.14759,0.0001,10.14181]
[1776738674902,51.34,75800.29,38.2,-0.14696,0.0001,10.11387]
[1776738679936,51.34,75793.69,38.2,-0.14764,0.0001,10.14421]
[1776738685352,51.34,75789.91,38.2,-0.14803,0.0001,10.16142]
[1776738690007,51.34,75798.8,38.2,-0.14712,0.0001,10.12079]
[1776738691465,51.34,75799.74,38.2,-0.14696,0.0001,10.11062]
[1776738692021,51.34,75813.7,38.2,-0.14554,0.0001,10.0469]
[1776738695042,51.34,75818.62,38.2,-0.14505,0.0001,10.02491]
[1776738697055,51.34,75818.56,38.2,-0.14506,0.0001,10.0255]
[1776738699957,51.35,75818.72,38.2,-0.14505,0.0001,10.02508]
[1776738705281,51.35,75818.47,38.2,-0.1451,0.0001,10.02697]
[1776738708212,51.35,75818.55,38.2,-0.1451,0.0001,10.02705]
[1776738708220,51.35,75818.55,38.2,-0.1451,0.0001,10.02705]
[1776738708274,51.35,75818.77,38.2,-0.14508,0.0001,10.02619]
[1776738709290,51.35,75818.77,38.2,-0.14508,0.0001,10.02619]
[1776738709376,51.35,75820.72,38.2,-0.14488,0.0001,10.01743]
[1776738710158,51.35,75820.72,38.2,-0.14488,0.0001,10.01743]
[1776738710237,51.35,75820.72,38.2,-0.14488,0.0001,10.01743]
[1776738710338,51.35,75821.47,38.2,-0.14481,0.0001,10.01401]
[1776738711561,51.35,75821.45,38.2,-0.14481,0.0001,10.01411]
[1776738712170,51.35,75819.57,38.2,-0.145,0.0001,10.02269]
[1776738717205,51.36,75818.72,38.2,-0.1451,0.0001,10.02734]
[1776738718306,51.36,75818.72,38.2,-0.1451,0.0001,10.02734]
[1776738721395,51.36,75819.07,38.2,-0.14508,0.0001,10.02619]
[1776738727286,51.36,75821.2,38.2,-0.14488,0.0001,10.01742]
[1776738728401,51.36,75818.81,38.2,-0.14513,0.0001,10.02867]
[1776738729290,51.37,75809.66,38.2,-0.14606,0.0001,10.07058]
[1776738730722,51.37,75809.7,38.2,-0.14606,0.0001,10.07053]
[1776738735775,51.37,75811.67,38.2,-0.14587,0.0001,10.06205]
[1776738738468,51.37,75820.78,38.2,-0.14496,0.0001,10.02087]
[1776738740737,51.37,75824.2,38.2,-0.14463,0.0001,10.00582]
[1776738741746,51.37,75824.47,38.2,-0.1446,0.0001,10.00478]
[1776738741754,51.37,75824.47,38.2,-0.1446,0.0001,10.00478]
[1776738742382,51.37,75824.54,38.2,-0.1446,0.0001,10.00446]
[1776738746095,51.37,75824.91,38.2,-0.14456,0.0001,10.00291]
[1776738748384,51.37,75824.91,38.2,-0.14456,0.0001,10.00291]
[1776738748424,51.37,75824.97,38.2,-0.14456,0.0001,10.00275]
[1776738751397,51.37,75825.83,38.2,-0.14447,0.0001,9.99858]
[1776738753298,51.37,75826.0,38.2,-0.14438,0.0001,9.99177]
[1776738758724,51.37,75828.18,38.2,-0.14415,0.0001,9.98124]
[1776738760836,51.37,75821.25,38.2,-0.14484,0.0001,10.01259]
[1776738760989,51.37,75821.25,38.2,-0.14484,0.0001,10.01259]
[1776738761408,51.37,75821.25,38.2,-0.14484,0.0001,10.01259]
[1776738761211,51.37,75819.74,38.2,-0.14499,0.0001,10.01933]
[1776738762522,51.37,75812.86,38.2,-0.14569,0.0001,10.05099]
[1776738767528,51.37,75812.0,38.2,-0.14579,0.0001,10.05536]
[1776738769746,51.37,75811.81,38.2,-0.14581,0.0001,10.05643]
[1776738771812,51.37,75811.73,38.2,-0.14582,0.0001,10.0569]
[1776738773860,51.37,75811.0,38.2,-0.1459,0.0001,10.06054]
[1776738778878,51.38,75810.51,38.2,-0.14596,0.0001,10.06324]
[1776738781400,51.38,75804.35,38.2,-0.14659,0.0001,10.09149]
[1776738788056,51.38,75800.98,38.2,-0.14694,0.0001,10.1072]
[1776738793166,51.38,75803.67,38.2,-0.14667,0.0001,10.09504]
[1776738798551,51.38,75801.92,38.2,-0.14685,0.0001,10.10333]
[1776738802663,51.38,75801.91,38.2,-0.14685,0.0001,10.1034]
[1776738806777,51.38,75801.28,38.2,-0.14692,0.0001,10.10648]
[1776738808846,51.38,75793.21,38.2,-0.14775,0.0001,10.14336]
[1776738813881,51.38,75790.52,38.2,-0.14795,0.0001,10.14952]
[1776738818916,51.38,75793.4,38.2,-0.14765,0.0001,10.13621]
[1776738824297,51.38,75793.43,38.2,-0.14765,0.0001,10.13598]
[1776738831475,51.38,75793.46,38.2,-0.14764,0.0001,10.13576]
[1776738837876,51.38,75799.93,38.2,-0.14698,0.0001,10.10596]
[1776738837924,51.38,75799.93,38.2,-0.14698,0.0001,10.10596]
[1776738840660,51.38,75803.18,38.2,-0.14665,0.0001,10.09123]
[1776738840665,51.38,75803.18,38.2,-0.14665,0.0001,10.09123]
[1776738841072,51.38,75793.4,38.2,-0.14765,0.0001,10.13587]
[1776738846922,51.38,75788.94,38.2,-0.1481,0.0001,10.15603]
[1776738850581,51.38,75791.76,38.2,-0.1478,0.0001,10.14292]
[1776738850616,51.38,75791.76,38.2,-0.1478,0.0001,10.14292]
[1776738851145,51.38,75794.86,38.2,-0.14749,0.0001,10.12872]
[1776738852963,51.38,75795.7,38.2,-0.1474,0.0001,10.12471]
[1776738857462,51.37,75792.99,38.2,-0.14766,0.0001,10.13632]
[1776738857554,51.37,75792.17,38.2,-0.14773,0.0001,10.13967]
[1776738863453,51.37,75791.45,38.2,-0.1478,0.0001,10.14281]
[1776738865456,51.37,75790.49,38.2,-0.1479,0.0001,10.1471]
[1776738870625,51.37,75789.74,38.2,-0.14797,0.0001,10.15022]
[1776738871540,51.37,75789.74,38.2,-0.14797,0.0001,10.15022]
[1776738881356,51.36,75785.41,38.2,-0.14833,0.0001,10.1633]
[1776738886372,51.36,75786.15,38.2,-0.14825,0.0001,10.15969]
[1776738889416,51.36,75778.38,38.2,-0.14904,0.0001,10.19492]
[1776738892492,51.36,75776.65,38.2,-0.14922,0.0001,10.20264]
[1776738892537,51.36,75776.65,38.2,-0.14922,0.0001,10.20264]
[1776738892850,51.36,75772.84,38.2,-0.14961,0.0001,10.21993]
[1776738893327,51.36,75772.84,38.2,-0.14961,0.0001,10.21993]
[1776738893443,51.36,75761.86,38.2,-0.15074,0.0001,10.27]
[1776738894271,51.36,75761.86,38.2,-0.15074,0.0001,10.27]
[1776738894819,51.36,75760.25,38.2,-0.15091,0.0001,10.27737]
[1776738895576,51.36,75760.25,38.2,-0.15091,0.0001,10.27737]
[1776738895707,51.36,75758.28,38.2,-0.15111,0.0001,10.28631]
[1776738895727,51.36,75758.28,38.2,-0.15111,0.0001,10.28631]
[1776738895760,51.36,75758.28,38.2,-0.15111,0.0001,10.28631]
[1776738896465,51.36,75774.26,38.2,-0.14945,0.0001,10.21321]
[1776738901504,51.36,75775.23,38.2,-0.14934,0.0001,10.20799]
[1776738903518,51.35,75782.64,38.2,-0.14857,0.0001,10.1739]
[1776738908553,51.35,75785.65,38.2,-0.14825,0.0001,10.15981]
[1776738913588,51.35,75786.1,38.2,-0.1482,0.0001,10.15753]
[1776738918650,51.35,75786.9,38.2,-0.14812,0.0001,10.15372]
[1776738919632,51.35,75776.9,38.2,-0.14914,0.0001,10.19935]
[1776738924667,51.35,75779.96,38.2,-0.14882,0.0001,10.18492]
[1776738928679,51.35,75775.24,38.2,-0.1493,0.0001,10.20626]
[1776738928800,51.35,75775.24,38.2,-0.1493,0.0001,10.20626]
[1776738928880,51.35,75775.24,38.2,-0.1493,0.0001,10.20626]
[1776738929322,51.35,75775.24,38.2,-0.1493,0.0001,10.20626]
[1776738929582,51.35,75765.53,38.2,-0.1503,0.0001,10.25053]
[1776738930606,51.35,75754.7,38.2,-0.15143,0.0001,10.30025]
[1776738932228,51.35,75753.29,38.2,-0.15151,0.0001,10.30077]
[1776738934285,51.35,75751.72,38.2,-0.15167,0.0001,10.30804]
[1776738936128,51.35,75744.65,38.2,-0.15241,0.0001,10.34043]
[1776738945815,51.35,75740.1,38.2,-0.15289,0.0001,10.36109]
[1776738950849,51.35,75739.1,38.2,-0.15299,0.0001,10.36556]
[1776738954638,51.35,75739.85,38.2,-0.15291,0.0001,10.36208]
[1776738958889,51.35,75737.98,38.2,-0.1531,0.0001,10.37052]
[1776738965144,51.35,75737.49,38.2,-0.15315,0.0001,10.37259]
[1776738970998,51.34,75738.67,38.2,-0.15302,0.0001,10.36698]
[1776738976012,51.34,75742.12,38.2,-0.15266,0.0001,10.35114]
[1776738981068,51.34,75738.73,38.2,-0.15301,0.0001,10.36661]
[1776738986102,51.34,75737.4,38.2,-0.15315,0.0001,10.37251]
[1776738991486,51.34,75737.38,38.2,-0.15315,0.0001,10.37254]
[1776738991668,51.34,75737.38,38.2,-0.15315,0.0001,10.37254]
[1776738992361,51.34,75737.38,38.2,-0.15308,0.0001,10.36653]
[1776738992499,51.34,75737.38,38.2,-0.15308,0.0001,10.36653]
[1776738992599,51.34,75725.41,38.2,-0.15434,0.00011,10.42124]
[1776738993538,51.34,75725.41,38.2,-0.15434,0.00011,10.42124]
[1776738993572,51.34,75725.41,38.2,-0.15434,0.00011,10.42124]
[1776738993575,51.34,75725.41,38.2,-0.15434,0.00011,10.42124]
[1776738994324,51.34,75721.12,38.2,-0.1548,0.00011,10.44094]
[1776739000200,51.34,75720.07,38.2,-0.15491,0.00011,10.44583]
[1776739001387,51.34,75720.07,38.2,-0.15491,0.00011,10.44583]
[1776739001466,51.34,75720.79,38.2,-0.15483,0.00011,10.44255]
[1776739006517,51.34,75719.99,38.2,-0.1549,0.00011,10.44555]
[1776739008652,51.34,75735.94,38.2,-0.15322,0.00011,10.37232]
[1776739013726,51.34,75741.02,38.2,-0.15268,0.0001,10.34904]
[1776739015823,51.34,75747.62,38.2,-0.15199,0.0001,10.31888]
[1776739016681,51.34,75747.62,38.2,-0.15199,0.0001,10.31888]
[1776739016687,51.34,75747.62,38.2,-0.15199,0.0001,10.31888]
[1776739016719,51.34,75747.62,38.2,-0.15199,0.0001,10.31888]
[1776739016569,51.34,75758.89,38.2,-0.15082,0.0001,10.26738]
[1776739017003,51.34,75758.89,38.2,-0.15082,0.0001,10.26738]
[1776739017581,51.34,75758.89,38.2,-0.15082,0.0001,10.26738]
[1776739017625,51.34,75762.86,38.2,-0.15041,0.0001,10.24934]
[1776739017808,51.34,75762.86,38.2,-0.15041,0.0001,10.24934]
[1776739018188,51.34,75762.86,38.2,-0.15041,0.0001,10.24934]
[1776739020331,51.34,75762.07,38.2,-0.15049,0.0001,10.25307]
[1776739024701,51.34,75757.24,38.2,-0.15099,0.0001,10.27504]
[1776739024712,51.34,75757.24,38.2,-0.15099,0.0001,10.27504]
[1776739030089,51.34,75761.47,38.2,-0.15055,0.0001,10.25551]
[1776739030437,51.34,75761.47,38.2,-0.15055,0.0001,10.25551]
[1776739034961,51.34,75761.22,38.2,-0.15057,0.0001,10.25658]
[1776739035446,51.34,75761.18,38.2,-0.15058,0.0001,10.25672]
[1776739035924,51.34,75761.18,38.2,-0.15058,0.0001,10.25672]
[1776739036026,51.34,75761.18,38.2,-0.15058,0.0001,10.25686]
[1776739039752,51.34,75758.66,38.2,-0.15084,0.0001,10.26836]
[1776739039931,51.34,75758.15,38.2,-0.15089,0.0001,10.27066]
[1776739040225,51.34,75758.15,38.2,-0.15089,0.0001,10.27066]
[1776739040229,51.34,75758.15,38.2,-0.15089,0.0001,10.27066]
[1776739040423,51.34,75758.15,38.2,-0.15089,0.0001,10.27066]
[1776739041286,51.34,75752.16,38.2,-0.15152,0.0001,10.29803]
[1776739042239,51.34,75754.55,38.2,-0.15127,0.0001,10.28703]
[1776739042495,51.34,75755.57,38.2,-0.15116,0.0001,10.28231]
[1776739047530,51.34,75754.17,38.2,-0.15132,0.0001,10.28925]
[1776739051281,51.34,75752.21,38.2,-0.15153,0.0001,10.29849]
[1776739056593,51.34,75747.89,38.2,-0.15192,0.0001,10.31275]
[1776739059958,51.34,75746.65,38.2,-0.15205,0.0001,10.31861]
[1776739061759,51.35,75722.35,38.2,-0.15461,0.00011,10.42987]
[1776739063780,51.35,75718.93,38.2,-0.15497,0.00011,10.44553]
[1776739069684,51.34,75721.54,38.2,-0.15468,0.00011,10.43278]
[1776739074720,51.34,75718.97,38.2,-0.15494,0.00011,10.44396]
[1776739077741,51.34,75726.15,38.2,-0.15417,0.00011,10.41075]
[1776739082267,51.34,75730.94,38.2,-0.15366,0.00011,10.38851]
[1776739087812,51.33,75730.97,38.2,-0.15365,0.00011,10.38803]
[1776739093854,51.33,75731.23,38.2,-0.15361,0.00011,10.3865]
[1776739098889,51.33,75730.61,38.2,-0.15367,0.00011,10.38901]
[1776739101102,51.33,75721.22,38.2,-0.15466,0.00011,10.43182]
[1776739106141,51.33,75715.96,38.2,-0.1552,0.00011,10.45517]
[1776739108181,51.33,75714.87,38.2,-0.15531,0.00011,10.46001]
[1776739108345,51.32,75714.73,38.2,-0.15532,0.00011,10.46049]
[1776739108973,51.32,75714.73,38.2,-0.15532,0.00011,10.46049]
[1776739110759,51.32,75714.69,38.2,-0.15533,0.00011,10.46066]
[1776739110770,51.32,75714.69,38.2,-0.15533,0.00011,10.46066]
[1776739111248,51.32,75712.06,38.2,-0.15554,0.00011,10.46674]
[1776739112257,51.32,75712.06,38.2,-0.15554,0.00011,10.46674]
[1776739114838,51.33,75707.03,38.2,-0.15608,0.00011,10.48999]
[1776739115797,51.33,75706.5,38.2,-0.15614,0.00011,10.49254]
[1776739116808,51.33,75706.5,38.2,-0.15614,0.00011,10.49254]
[1776739117025,51.33,75706.89,38.2,-0.15609,0.00011,10.49069]
[1776739122060,51.33,75709.21,38.2,-0.15586,0.00011,10.48055]
[1776739127534,51.33,75708.98,38.2,-0.15589,0.00011,10.482]
[1776739128441,51.33,75708.82,38.2,-0.15591,0.00011,10.48283]
[1776739128535,51.33,75705.48,38.2,-0.15627,0.00011,10.49821]
[1776739129878,51.33,75704.7,38.2,-0.15635,0.00011,10.50171]
[1776739130117,51.33,75702.44,38.2,-0.15659,0.00011,10.51197]
[1776739135152,51.33,75700.14,38.2,-0.15684,0.00011,10.52274]
[1776739138136,51.33,75700.15,38.2,-0.15684,0.00011,10.52279]
[1776739140888,51.33,75700.34,38.2,-0.15682,0.00011,10.52207]
[1776739140905,51.33,75700.34,38.2,-0.15682,0.00011,10.52207]
[1776739141125,51.33,75700.34,38.2,-0.15682,0.00011,10.52207]
[1776739141158,51.33,75700.34,38.2,-0.15682,0.00011,10.52207]
[1776739141172,51.33,75700.34,38.2,-0.15682,0.00011,10.52207]
[1776739141194,51.33,75712.02,38.2,-0.15558,0.00011,10.46869]
[1776739142817,51.33,75712.02,38.2,-0.15558,0.00011,10.46869]
[1776739148242,51.33,75715.65,38.2,-0.15519,0.00011,10.45198]
[1776739149107,51.33,75715.65,38.2,-0.15519,0.00011,10.45198]
[1776739149184,51.33,75715.65,38.2,-0.15519,0.00011,10.45198]
[1776739149251,51.33,75707.68,38.2,-0.15604,0.00011,10.48844]
[1776739153246,51.33,75702.51,38.2,-0.15659,0.00011,10.51186]
[1776739154873,51.33,75701.21,38.2,-0.15672,0.00011,10.51772]
[1776739155293,51.33,75700.84,38.2,-0.15676,0.00011,10.51922]
[1776739157263,51.33,75703.37,38.2,-0.15649,0.00011,10.5077]
[1776739157310,51.33,75703.66,38.2,-0.15646,0.00011,10.50643]
[1776739163352,51.33,75704.4,38.2,-0.15637,0.00011,10.50258]
[1776739164545,51.33,75704.4,38.2,-0.15637,0.00011,10.50258]
[1776739165878,51.33,75705.47,38.2,-0.15625,0.00011,10.49761]
[1776739165986,51.33,75705.95,38.2,-0.1562,0.00011,10.49535]
[1776739168139,51.33,75706.19,38.2,-0.15617,0.00011,10.49405]
[1776739173422,51.32,75703.94,38.2,-0.15634,0.00011,10.49806]
[1776739178910,51.32,75703.85,38.2,-0.15634,0.00011,10.49816]
[1776739184400,51.32,75706.64,38.2,-0.15603,0.00011,10.48494]
[1776739184868,51.32,75706.64,38.2,-0.15603,0.00011,10.48494]
[1776739184906,51.32,75706.7,38.2,-0.15602,0.00011,10.48455]
[1776739190356,51.32,75704.7,38.2,-0.15624,0.00011,10.49408]
[1776739190919,51.32,75698.15,38.2,-0.15695,0.00011,10.52418]
[1776739192902,51.32,75694.79,38.2,-0.15731,0.00011,10.53955]
[1776739192927,51.32,75694.79,38.2,-0.15731,0.00011,10.53955]
[1776739193565,51.32,75687.37,38.2,-0.1581,0.00011,10.57355]
[1776739198600,51.32,75684.71,38.2,-0.15839,0.00011,10.58559]
[1776739203637,51.32,75688.24,38.2,-0.158,0.00011,10.56933]
[1776739204125,51.32,75688.24,38.2,-0.158,0.00011,10.56933]
[1776739209679,51.32,75694.36,38.2,-0.15735,0.00011,10.54148]
[1776739210069,51.32,75694.36,38.2,-0.15735,0.00011,10.54148]
[1776739215723,51.32,75698.02,38.2,-0.15697,0.00011,10.52501]
[1776739216047,51.32,75698.02,38.2,-0.15697,0.00011,10.52501]
[1776739221764,51.33,75697.44,38.2,-0.15704,0.00011,10.52803]
[1776739224447,51.33,75695.1,38.2,-0.15729,0.00011,10.53884]
[1776739224785,51.33,75687.1,38.2,-0.15815,0.00011,10.57547]
[1776739226799,51.33,75679.23,38.2,-0.15899,0.00011,10.61149]
[1776739228163,51.33,75675.92,38.2,-0.15935,0.00011,10.62658]
[1776739233850,51.32,75676.42,38.2,-0.15922,0.00011,10.61788]
[1776739239895,51.32,75676.19,38.2,-0.15923,0.00011,10.6185]
[1776739244930,51.32,75673.92,38.2,-0.15947,0.00011,10.62852]
[1776739249965,51.32,75671.51,38.2,-0.15972,0.00011,10.63902]
[1776739255033,51.32,75673.42,38.2,-0.1595,0.00011,10.6299]
[1776739260110,51.31,75670.11,38.2,-0.15985,0.00011,10.6446]
[1776739262193,51.31,75663.05,38.2,-0.16061,0.00011,10.67667]
[1776739262264,51.31,75663.05,38.2,-0.16061,0.00011,10.67667]
[1776739265903,51.31,75669.99,38.2,-0.15985,0.00011,10.64444]
[1776739271563,51.31,75672.65,38.2,-0.15955,0.00011,10.6318]
[1776739277157,51.3,75671.01,38.2,-0.15971,0.00011,10.63861]
[1776739283199,51.3,75671.06,38.2,-0.15969,0.00011,10.63778]
[1776739285809,51.3,75671.69,38.2,-0.15962,0.00011,10.6348]
[1776739285821,51.3,75671.69,38.2,-0.15962,0.00011,10.6348]
[1776739286519,51.3,75680.06,38.2,-0.15871,0.00011,10.5963]
[1776739288480,51.3,75682.93,38.2,-0.1584,0.00011,10.58312]
[1776739288489,51.3,75682.93,38.2,-0.1584,0.00011,10.58312]
[1776739288577,51.3,75684.14,38.2,-0.15827,0.00011,10.57755]
[1776739291414,51.3,75686.58,38.2,-0.15801,0.00011,10.56622]
[1776739295961,51.29,75686.19,38.2,-0.15797,0.00011,10.56137]
[1776739300130,51.29,75687.0,38.2,-0.15786,0.00011,10.55698]
[1776739300204,51.29,75687.0,38.2,-0.15786,0.00011,10.55698]
[1776739306361,51.29,75687.31,38.2,-0.15781,0.00011,10.55461]
[1776739311224,51.28,75691.68,38.2,-0.15733,0.00011,10.53408]
[1776739312691,51.28,75694.91,38.2,-0.15698,0.00011,10.51919]
[1776739318445,51.28,75695.62,38.2,-0.15689,0.00011,10.51544]
[1776739323480,51.28,75695.51,38.2,-0.15689,0.00011,10.51552]
[1776739328515,51.28,75698.77,38.2,-0.15654,0.00011,10.50024]
[1776739333036,51.28,75688.22,38.2,-0.15766,0.00011,10.54814]
[1776739338585,51.27,75684.75,38.2,-0.15801,0.00011,10.56327]
[1776739343620,51.27,75684.61,38.2,-0.15801,0.00011,10.5632]
[1776739348654,51.26,75686.1,38.2,-0.15784,0.00011,10.5557]
[1776739353690,51.26,75694.96,38.2,-0.15681,0.00011,10.50859]
[1776739358083,51.26,75700.21,38.2,-0.15624,0.00011,10.48437]
[1776739358725,51.26,75700.25,38.2,-0.15624,0.00011,10.48412]
[1776739360168,51.26,75700.04,38.2,-0.15625,0.00011,10.48493]
[1776739360171,51.26,75700.04,38.2,-0.15625,0.00011,10.48493]
[1776739360287,51.26,75700.04,38.2,-0.15625,0.00011,10.48493]
[1776739360739,51.26,75708.87,38.2,-0.15531,0.00011,10.44432]
[1776739364258,51.26,75704.68,38.2,-0.15575,0.00011,10.46311]
[1776739366800,51.26,75704.47,38.2,-0.15577,0.00011,10.46392]
[1776739367237,51.25,75704.47,38.2,-0.15576,0.00011,10.46361]
[1776739367788,51.25,75688.28,38.2,-0.15749,0.00011,10.53764]
[1776739372826,51.25,75687.91,38.2,-0.15751,0.00011,10.53877]
[1776739378867,51.25,75688.26,38.2,-0.15746,0.00011,10.53651]
[1776739383794,51.25,75687.67,38.2,-0.15752,0.00011,10.53879]
[1776739383902,51.25,75678.18,38.2,-0.15853,0.00011,10.58217]
[1776739384824,51.25,75678.18,38.2,-0.15853,0.00011,10.58217]
[1776739389943,51.24,75681.46,38.2,-0.15816,0.00011,10.56619]
[1776739394979,51.24,75683.66,38.2,-0.15791,0.00011,10.55545]
[1776739400014,51.23,75683.82,38.2,-0.15788,0.00011,10.55413]
[1776739406080,51.23,75683.61,38.2,-0.15789,0.00011,10.55462]
[1776739406103,51.23,75691.05,38.2,-0.15708,0.00011,10.52029]
[1776739406360,51.23,75691.05,38.2,-0.15708,0.00011,10.52029]
[1776739406373,51.23,75691.05,38.2,-0.15708,0.00011,10.52029]
[1776739407063,51.23,75693.94,38.2,-0.15677,0.00011,10.50692]
[1776739408335,51.23,75695.21,38.2,-0.15663,0.00011,10.50089]
[1776739415119,51.22,75695.75,38.2,-0.15648,0.00011,10.4912]
[1776739420154,51.22,75697.26,38.2,-0.1563,0.00011,10.48339]
[1776739425189,51.21,75700.17,38.2,-0.15596,0.00011,10.46902]
[1776739430209,51.21,75700.6,38.2,-0.1559,0.00011,10.46627]
[1776739430218,51.21,75700.6,38.2,-0.1559,0.00011,10.46627]
[1776739431377,51.21,75700.6,38.2,-0.1559,0.00011,10.46627]
[1776739432247,51.21,75700.64,38.2,-0.15589,0.00011,10.46578]
[1776739432754,51.21,75700.75,38.2,-0.15587,0.00011,10.46512]
[1776739438948,51.2,75700.91,38.2,-0.15582,0.00011,10.46284]
[1776739441736,51.2,75700.91,38.2,-0.15581,0.00011,10.46222]
[1776739442288,51.19,75700.91,38.2,-0.15579,0.00011,10.4616]
[1776739442338,51.19,75700.91,38.2,-0.15579,0.00011,10.4616]
[1776739443315,51.19,75709.7,38.2,-0.15484,0.00011,10.42066]
[1776739445216,51.19,75710.15,38.2,-0.15479,0.00011,10.41834]
[1776739446085,51.19,75710.15,38.2,-0.15479,0.00011,10.41834]
[1776739446121,51.19,75710.15,38.2,-0.15479,0.00011,10.41834]
[1776739446500,51.19,75710.15,38.2,-0.15478,0.00011,10.41808]
[1776739447157,51.19,75710.15,38.2,-0.15478,0.00011,10.41808]
[1776739448733,51.19,75708.43,38.2,-0.15495,0.00011,10.42546]
[1776739450150,51.18,75703.36,38.2,-0.15549,0.00011,10.44845]
[1776739450523,51.18,75703.41,38.2,-0.15548,0.00011,10.44791]
[1776739455470,51.17,75697.77,38.2,-0.15604,0.00011,10.47218]
[1776739461859,51.16,75699.15,38.2,-0.15585,0.00011,10.46386]
[1776739467479,51.16,75698.41,38.2,-0.15588,0.00011,10.46535]
[1776739469469,51.15,75697.95,38.2,-0.15592,0.00011,10.46682]
[1776739469469,51.15,75697.95,38.2,-0.15592,0.00011,10.46682]
[1776739469942,51.15,75697.95,38.2,-0.15592,0.00011,10.46682]
[1776739473747,51.15,75699.66,38.2,-0.15564,0.00011,10.45174]
[1776739473797,51.15,75699.66,38.2,-0.15564,0.00011,10.45174]
[1776739474232,51.15,75699.66,38.2,-0.15564,0.00011,10.45174]
[1776739474064,51.14,75700.97,38.2,-0.15549,0.00011,10.44542]
[1776739474260,51.14,75700.97,38.2,-0.15549,0.00011,10.44542]
[1776739474684,51.14,75700.97,38.2,-0.15549,0.00011,10.44542]
[1776739474743,51.14,75700.97,38.2,-0.15549,0.00011,10.44542]
[1776739474768,51.14,75700.97,38.2,-0.15549,0.00011,10.44542]
[1776739475150,51.14,75653.38,38.2,-0.16063,0.00011,10.66378]
[1776739476018,51.14,75653.38,38.2,-0.16063,0.00011,10.66378]
[1776739476140,51.14,75653.79,38.2,-0.16057,0.00011,10.6616]
[1776739481148,51.14,75651.58,38.2,-0.16079,0.00011,10.67057]
[1776739481898,51.13,75653.93,38.2,-0.16053,0.00011,10.65949]
[1776739482086,51.13,75653.93,38.2,-0.16053,0.00011,10.65949]
[1776739482110,51.13,75653.93,38.2,-0.16053,0.00011,10.65949]
[1776739482116,51.13,75653.93,38.2,-0.16053,0.00011,10.65949]
[1776739482247,51.13,75653.93,38.2,-0.16053,0.00011,10.65949]
[1776739482264,51.13,75653.37,38.2,-0.16058,0.00011,10.66178]
[1776739482290,51.13,75653.37,38.2,-0.16058,0.00011,10.66178]
[1776739482852,51.13,75653.37,38.2,-0.16058,0.00011,10.66178]
[1776739483157,51.13,75626.6,38.2,-0.16351,0.00011,10.78421]
[1776739487700,51.13,75626.6,38.2,-0.16349,0.00011,10.78354]
[1776739493131,51.13,75627.95,38.2,-0.16333,0.00011,10.77691]
[1776739493700,51.12,75627.87,38.2,-0.16333,0.00011,10.77683]
[1776739495933,51.12,75627.95,38.2,-0.16332,0.00011,10.77632]
[1776739496488,51.12,75627.95,38.2,-0.16331,0.00011,10.77603]
[1776739500683,51.12,75632.62,38.2,-0.16279,0.00011,10.7541]
[1776739500693,51.12,75632.62,38.2,-0.16279,0.00011,10.7541]
[1776739505769,51.12,75633.93,38.2,-0.16263,0.00011,10.74746]
[1776739510804,51.11,75633.82,38.2,-0.16263,0.00011,10.74752]
[1776739514425,51.11,75630.89,38.2,-0.16295,0.00011,10.7607]
[1776739514428,51.11,75630.89,38.2,-0.16295,0.00011,10.7607]
[1776739516358,51.11,75629.81,38.2,-0.16306,0.00011,10.76547]
[1776739518541,51.11,75628.61,38.2,-0.16319,0.00011,10.77077]
[1776739518777,51.11,75628.61,38.2,-0.16319,0.00011,10.77077]
[1776739523895,51.11,75628.48,38.2,-0.16319,0.00011,10.77072]
[1776739524970,51.11,75628.48,38.2,-0.16319,0.00011,10.77072]
[1776739524997,51.11,75628.48,38.2,-0.16319,0.00011,10.77072]
[1776739525011,51.11,75628.48,38.2,-0.16319,0.00011,10.77072]
[1776739525068,51.11,75628.44,38.2,-0.16319,0.00011,10.77079]
[1776739525343,51.11,75628.44,38.2,-0.16319,0.00011,10.77079]
[1776739526022,51.11,75628.44,38.2,-0.16319,0.00011,10.77079]
[1776739526123,51.11,75623.32,38.2,-0.16376,0.00011,10.79431]
[1776739530100,51.1,75622.72,38.2,-0.16382,0.00011,10.79678]
[1776739530144,51.1,75622.79,38.2,-0.1638,0.00011,10.79616]
[1776739531039,51.1,75622.79,38.2,-0.1638,0.00011,10.79616]
[1776739531045,51.1,75622.79,38.2,-0.1638,0.00011,10.79616]
[1776739531116,51.1,75618.49,38.2,-0.16421,0.00011,10.80994]
[1776739531727,51.1,75618.49,38.2,-0.16421,0.00011,10.80994]
[1776739532038,51.1,75618.49,38.2,-0.16421,0.00011,10.80994]
[1776739532265,51.1,75619.16,38.2,-0.16413,0.00011,10.80666]
[1776739532480,51.1,75619.16,38.2,-0.16413,0.00011,10.80666]
[1776739532959,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739533746,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739534177,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739534206,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739534254,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739534279,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739534292,51.1,75618.75,38.2,-0.16418,0.00011,10.80855]
[1776739534218,51.1,75618.75,38.2,-0.16417,0.00011,10.80838]
[1776739534412,51.1,75618.75,38.2,-0.16417,0.00011,10.80838]
[1776739534973,51.1,75610.62,38.2,-0.16507,0.00011,10.84566]
[1776739535809,51.1,75610.62,38.2,-0.16507,0.00011,10.84566]
[1776739536785,51.1,75609.85,38.2,-0.16516,0.00011,10.84925]
[1776739538482,51.1,75611.03,38.2,-0.16503,0.00011,10.84394]
[1776739539001,51.1,75612.14,38.2,-0.16491,0.00011,10.8389]
[1776739545043,51.1,75614.08,38.2,-0.1647,0.00011,10.83025]
[1776739546306,51.1,75614.08,38.2,-0.1647,0.00011,10.83025]
[1776739546437,51.1,75616.34,38.2,-0.16445,0.00011,10.81994]
[1776739546480,51.1,75616.34,38.2,-0.16445,0.00011,10.81994]
[1776739546553,51.1,75616.34,38.2,-0.16445,0.00011,10.81994]
[1776739546655,51.1,75616.34,38.2,-0.16445,0.00011,10.81994]
[1776739546661,51.1,75616.34,38.2,-0.16445,0.00011,10.81994]
[1776739547309,51.1,75627.57,38.2,-0.16321,0.00011,10.76846]
[1776739547608,51.1,75627.57,38.2,-0.16321,0.00011,10.76846]
[1776739548064,51.1,75637.86,38.2,-0.16207,0.00011,10.7211]
[1776739552091,51.1,75644.35,38.2,-0.16136,0.00011,10.6911]
[1776739555381,51.1,75644.74,38.2,-0.16131,0.00011,10.68925]
[1776739556419,51.1,75648.03,38.2,-0.16095,0.00011,10.67411]
[1776739559678,51.1,75654.24,38.2,-0.16027,0.00011,10.64559]
[1776739561994,51.1,75658.69,38.2,-0.15979,0.00011,10.62519]
[1776739562162,51.1,75668.31,38.2,-0.15875,0.00011,10.58103]
[1776739566787,51.1,75670.63,38.2,-0.15851,0.00011,10.57082]
[1776739568733,51.11,75670.14,38.2,-0.15856,0.00011,10.57333]
[1776739569941,51.11,75669.7,38.2,-0.15862,0.00011,10.57548]
[1776739572476,51.11,75664.31,38.2,-0.15921,0.00011,10.6006]
[1776739572588,51.11,75664.31,38.2,-0.15921,0.00011,10.6006]
[1776739575454,51.11,75661.85,38.2,-0.15948,0.00011,10.61215]
[1776739577694,51.11,75664.86,38.2,-0.15916,0.00011,10.59847]
[1776739582205,51.11,75665.53,38.2,-0.15909,0.00011,10.59575]
[1776739587342,51.12,75666.66,38.2,-0.15899,0.00011,10.59128]
[1776739587401,51.12,75666.66,38.2,-0.15899,0.00011,10.59128]
[1776739588724,51.12,75666.64,38.2,-0.15899,0.00011,10.59149]
[1776739589740,51.12,75666.51,38.2,-0.15901,0.00011,10.5922]
[1776739594858,51.12,75662.71,38.2,-0.15936,0.00011,10.60417]
[1776739594860,51.12,75662.71,38.2,-0.15936,0.00011,10.60417]
[1776739594931,51.12,75662.71,38.2,-0.15936,0.00011,10.60417]
[1776739595070,51.12,75662.71,38.2,-0.15936,0.00011,10.60417]
[1776739595473,51.12,75653.6,38.2,-0.16036,0.00011,10.64621]
[1776739599667,51.12,75656.31,38.2,-0.16007,0.00011,10.63393]
[1776739599702,51.12,75656.31,38.2,-0.16007,0.00011,10.63393]
[1776739601324,51.12,75656.56,38.2,-0.16004,0.00011,10.63283]
[1776739605060,51.12,75657.29,38.2,-0.15997,0.00011,10.6297]
[1776739611510,51.12,75660.84,38.2,-0.15959,0.00011,10.61388]
[1776739616545,51.13,75660.25,38.2,-0.15966,0.00011,10.61692]
[1776739621708,51.13,75660.28,38.2,-0.15967,0.00011,10.61701]
[1776739625132,51.13,75666.96,38.2,-0.15895,0.00011,10.58657]
[1776739632661,51.13,75669.04,38.2,-0.15874,0.00011,10.57785]
[1776739634607,51.13,75669.46,38.2,-0.1587,0.00011,10.57601]
[1776739639001,51.14,75671.75,38.2,-0.15846,0.00011,10.56586]
[1776739640797,51.14,75678.52,38.2,-0.15773,0.00011,10.535]
[1776739645988,51.14,75680.35,38.2,-0.15755,0.00011,10.52728]
[1776739646002,51.14,75680.35,38.2,-0.15755,0.00011,10.52728]
[1776739646079,51.14,75680.53,38.2,-0.15753,0.00011,10.52662]
[1776739649409,51.14,75681.59,38.2,-0.15742,0.00011,10.5218]
[1776739653958,51.14,75687.0,38.2,-0.15678,0.00011,10.49132]
[1776739657926,51.14,75687.99,38.2,-0.15668,0.00011,10.48699]
[1776739659525,51.14,75688.6,38.2,-0.15662,0.00011,10.48433]
[1776739659585,51.14,75688.6,38.2,-0.15662,0.00011,10.48433]
[1776739659851,51.14,75692.69,38.2,-0.15618,0.00011,10.46563]
[1776739664887,51.14,75693.64,38.2,-0.15607,0.00011,10.46103]
[1776739667077,51.14,75693.64,38.2,-0.15607,0.00011,10.46103]
[1776739667103,51.14,75693.64,38.2,-0.15607,0.00011,10.46094]
[1776739668553,51.14,75693.86,38.2,-0.15605,0.00011,10.46003]
[1776739673950,51.15,75694.23,38.2,-0.15602,0.00011,10.45903]
[1776739676078,51.15,75694.22,38.2,-0.15603,0.00011,10.4592]
[1776739676084,51.15,75694.22,38.2,-0.15603,0.00011,10.4592]
[1776739676161,51.15,75694.22,38.2,-0.15603,0.00011,10.45932]
[1776739676757,51.15,75694.22,38.2,-0.15603,0.00011,10.45932]
[1776739676973,51.15,75687.96,38.2,-0.1567,0.00011,10.48805]
[1776739677980,51.15,75677.19,38.2,-0.15786,0.00011,10.53759]
[1776739680956,51.15,75676.56,38.2,-0.15793,0.00011,10.54054]
[1776739681055,51.15,75676.56,38.2,-0.15793,0.00011,10.54054]
[1776739681155,51.15,75676.23,38.2,-0.15797,0.00011,10.54209]
[1776739681615,51.15,75676.23,38.2,-0.15797,0.00011,10.54209]
[1776739682076,51.15,75676.23,38.2,-0.15797,0.00011,10.54209]
[1776739682931,51.15,75670.93,38.2,-0.15855,0.00011,10.56659]
[1776739682931,51.15,75670.93,38.2,-0.15855,0.00011,10.56659]
[1776739683026,51.15,75670.93,38.2,-0.15855,0.00011,10.56659]
[1776739683113,51.15,75670.93,38.2,-0.15855,0.00011,10.56659]
[1776739683204,51.15,75663.24,38.2,-0.15938,0.00011,10.60204]
[1776739684250,51.15,75663.24,38.2,-0.15938,0.00011,10.60204]
[1776739684270,51.15,75663.24,38.2,-0.15938,0.00011,10.60204]
[1776739684598,51.15,75660.49,38.2,-0.15968,0.00011,10.61475]
[1776739685045,51.15,75660.49,38.2,-0.15968,0.00011,10.61475]
[1776739685395,51.15,75660.49,38.2,-0.15968,0.00011,10.61475]
[1776739686817,51.15,75660.33,38.2,-0.1597,0.00011,10.61562]
[1776739694009,51.15,75659.87,38.2,-0.15976,0.00011,10.61801]
[1776739694476,51.15,75659.91,38.2,-0.15976,0.00011,10.61796]
[1776739699162,51.15,75661.49,38.2,-0.15959,0.00011,10.61089]
[1776739699938,51.15,75661.49,38.2,-0.15959,0.00011,10.61094]
[1776739700144,51.16,75668.76,38.2,-0.15881,0.00011,10.57762]
[1776739702600,51.16,75672.55,38.2,-0.1584,0.00011,10.56042]
[1776739704652,51.16,75674.97,38.2,-0.15814,0.00011,10.54954]
[1776739708848,51.16,75665.91,38.2,-0.15913,0.00011,10.59149]
[1776739709939,51.16,75665.08,38.2,-0.15922,0.00011,10.59535]
[1776739710151,51.16,75665.08,38.2,-0.15922,0.00011,10.59535]
[1776739711981,51.16,75663.77,38.2,-0.1593,0.00011,10.59551]
[1776739712777,51.16,75663.8,38.2,-0.1593,0.00011,10.59541]
[1776739719367,51.16,75662.14,38.2,-0.15948,0.00011,10.60321]
[1776739726328,51.16,75662.26,38.2,-0.15948,0.00011,10.60295]
[1776739727151,51.16,75662.26,38.2,-0.15948,0.00011,10.60295]
[1776739732370,51.16,75664.02,38.2,-0.15929,0.00011,10.5951]
[1776739736374,51.16,75663.28,38.2,-0.15937,0.00011,10.59857]
[1776739742440,51.17,75663.18,38.2,-0.15939,0.00011,10.59931]
[1776739747469,51.17,75663.04,38.2,-0.15941,0.00011,10.60008]
[1776739747936,51.17,75662.85,38.2,-0.15943,0.00011,10.60099]
[1776739750256,51.17,75662.85,38.2,-0.15943,0.00011,10.60102]
[1776739750966,51.17,75662.85,38.2,-0.15943,0.00011,10.60108]
[1776739753525,51.17,75662.85,38.2,-0.15943,0.00011,10.60112]
[1776739758653,51.17,75664.33,38.2,-0.15928,0.00011,10.59454]
[1776739766905,51.17,75664.83,38.2,-0.15923,0.00011,10.59254]
[1776739768622,51.17,75671.91,38.2,-0.15847,0.00011,10.56035]
[1776739769937,51.17,75671.91,38.2,-0.15847,0.00011,10.56035]
[1776739771890,51.17,75673.59,38.2,-0.15829,0.00011,10.55284]
[1776739771992,51.17,75673.7,38.2,-0.15822,0.00011,10.5465]
[1776739779703,51.18,75674.56,38.2,-0.15814,0.00011,10.54324]
[1776739782302,51.18,75674.45,38.2,-0.15815,0.00011,10.54384]
[1776739788566,51.18,75673.59,38.2,-0.15825,0.00011,10.5482]
[1776739789183,51.18,75673.59,38.2,-0.15825,0.00011,10.5482]
[1776739789207,51.18,75673.59,38.2,-0.15825,0.00011,10.5482]
[1776739795605,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739795626,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739795629,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739795674,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739795840,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739795875,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739796042,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739796116,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739796233,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739796534,51.18,75673.49,38.2,-0.15827,0.00011,10.54904]
[1776739796431,51.18,75655.82,38.2,-0.1602,0.00011,10.63048]
[1776739796640,51.18,75655.82,38.2,-0.1602,0.00011,10.63048]
[1776739796710,51.18,75655.82,38.2,-0.1602,0.00011,10.63048]
[1776739797351,51.18,75624.96,38.2,-0.16359,0.00011,10.77197]
[1776739797856,51.18,75624.96,38.2,-0.16359,0.00011,10.77197]
[1776739798036,51.18,75624.96,38.2,-0.16359,0.00011,10.77197]
[1776739798086,51.18,75624.96,38.2,-0.16359,0.00011,10.77197]
[1776739799091,51.18,75624.29,38.2,-0.16366,0.00011,10.77499]
[1776739799096,51.18,75624.29,38.2,-0.16366,0.00011,10.77499]
[1776739799176,51.18,75624.26,38.2,-0.16366,0.00011,10.77506]
[1776739799947,51.18,75624.26,38.2,-0.16366,0.00011,10.77506]
[1776739800351,51.18,75624.26,38.2,-0.16366,0.00011,10.77506]
[1776739800385,51.18,75624.22,38.2,-0.16367,0.00011,10.77533]
[1776739801252,51.18,75624.22,38.2,-0.16367,0.00011,10.77533]
[1776739801860,51.18,75624.51,38.2,-0.16364,0.00011,10.77394]
[1776739801866,51.18,75624.51,38.2,-0.16364,0.00011,10.77394]
[1776739801882,51.18,75624.51,38.2,-0.16364,0.00011,10.77394]
[1776739801983,51.18,75631.94,38.2,-0.16281,0.00011,10.73983]
[1776739803326,51.18,75631.94,38.2,-0.16281,0.00011,10.73983]
[1776739804863,51.18,75639.91,38.2,-0.16193,0.00011,10.70304]
[1776739805249,51.18,75639.91,38.2,-0.16193,0.00011,10.70304]
[1776739805283,51.18,75639.91,38.2,-0.16193,0.00011,10.70304]
[1776739806024,51.18,75641.7,38.2,-0.16173,0.00011,10.69475]
[1776739806175,51.18,75641.7,38.2,-0.16173,0.00011,10.69475]
[1776739806236,51.18,75657.02,38.2,-0.16006,0.00011,10.62441]
[1776739808382,51.18,75655.18,38.2,-0.16026,0.00011,10.63286]
[1776739809305,51.18,75655.51,38.2,-0.16022,0.00011,10.63135]
[1776739809652,51.18,75655.27,38.2,-0.16025,0.00011,10.63246]
[1776739809953,51.18,75648.65,38.2,-0.16097,0.00011,10.66283]
[1776739810875,51.18,75648.65,38.2,-0.16097,0.00011,10.66283]
[1776739812138,51.18,75645.78,38.2,-0.16128,0.00011,10.67595]
[1776739813027,51.18,75645.49,38.2,-0.16131,0.00011,10.67722]
[1776739813949,51.18,75643.87,38.2,-0.16149,0.00011,10.68458]
[1776739815194,51.18,75643.15,38.2,-0.16157,0.00011,10.68781]
[1776739821059,51.18,75637.56,38.2,-0.16217,0.00011,10.71284]
[1776739826098,51.17,75638.23,38.2,-0.16208,0.00011,10.7093]
[1776739827103,51.17,75646.35,38.2,-0.16119,0.00011,10.67198]
[1776739829071,51.17,75649.13,38.2,-0.16089,0.00011,10.6592]
[1776739830771,51.17,75643.54,38.2,-0.1615,0.00011,10.68478]
[1776739830899,51.17,75643.54,38.2,-0.1615,0.00011,10.68478]
[1776739836169,51.17,75648.06,38.2,-0.16093,0.00011,10.65792]
[1776739843218,51.17,75648.02,38.2,-0.16093,0.00011,10.65802]
[1776739847406,51.17,75647.9,38.2,-0.16094,0.00011,10.65853]
[1776739849498,51.17,75647.38,38.2,-0.161,0.00011,10.66089]
[1776739850276,51.17,75647.38,38.2,-0.161,0.00011,10.66088]
[1776739856384,51.17,75647.23,38.2,-0.16101,0.00011,10.66146]
[1776739856485,51.17,75647.22,38.2,-0.16102,0.00011,10.66149]
[1776739859956,51.17,75647.14,38.2,-0.16101,0.00011,10.66144]
[1776739864090,51.16,75647.37,38.2,-0.16098,0.00011,10.65983]
[1776739869401,51.16,75646.31,38.2,-0.16107,0.00011,10.66393]
[1776739874436,51.16,75646.13,38.2,-0.16108,0.00011,10.66408]
[1776739879470,51.15,75646.45,38.2,-0.16103,0.00011,10.66198]
[1776739882491,51.15,75639.09,38.2,-0.16183,0.00011,10.69535]
[1776739882949,51.15,75639.09,38.2,-0.16183,0.00011,10.69535]
[1776739888534,51.15,75640.72,38.2,-0.16163,0.00011,10.68689]
[1776739890856,51.15,75640.46,38.2,-0.16165,0.00011,10.68779]
[1776739897597,51.14,75640.16,38.2,-0.16159,0.00011,10.68224]
[1776739904645,51.14,75639.41,38.2,-0.16165,0.00011,10.68475]
[1776739911697,51.14,75639.17,38.2,-0.16167,0.00011,10.68572]
[1776739912081,51.13,75640.52,38.2,-0.1615,0.00011,10.67863]
[1776739912394,51.13,75640.52,38.2,-0.1615,0.00011,10.67863]
[1776739917338,51.13,75646.26,38.2,-0.16087,0.00011,10.65206]
[1776739922382,51.13,75648.88,38.2,-0.16057,0.00011,10.63946]
[1776739928740,51.11,75645.5,38.2,-0.16085,0.00011,10.651]
[1776739933975,51.1,75650.1,38.2,-0.16031,0.00011,10.62846]
[1776739939706,51.1,75644.69,38.2,-0.1609,0.00011,10.65289]
[1776739942497,51.1,75643.51,38.2,-0.16102,0.00011,10.658]
[1776739945240,51.09,75642.26,38.2,-0.16115,0.00011,10.66341]
[1776739950622,51.09,75638.49,38.2,-0.16155,0.00011,10.68016]
[1776739957010,51.09,75638.24,38.2,-0.16149,0.00011,10.6744]
[1776739958013,51.09,75638.24,38.2,-0.16149,0.00011,10.6744]
[1776739963053,51.08,75641.84,38.2,-0.16108,0.00011,10.65729]
[1776739967060,51.08,75641.91,38.2,-0.16106,0.00011,10.6567]
[1776739973934,51.08,75641.38,38.2,-0.16111,0.00011,10.65876]
[1776739979170,51.08,75642.47,38.2,-0.16097,0.00011,10.65287]
[1776739985211,51.07,75642.07,38.2,-0.161,0.00011,10.65416]
[1776739987959,51.07,75642.07,38.2,-0.161,0.00011,10.65398]
[1776739993267,51.07,75642.7,38.2,-0.16092,0.00011,10.6506]
[1776739994056,51.07,75642.7,38.2,-0.16092,0.00011,10.6506]
[1776739999310,51.07,75644.84,38.2,-0.16068,0.00011,10.64038]
[1776740002973,51.07,75640.88,38.2,-0.16111,0.00011,10.6584]
[1776740008374,51.06,75637.72,38.2,-0.16144,0.00011,10.6723]
[1776740013409,51.06,75637.72,38.2,-0.16136,0.00011,10.66586]
[1776740018444,51.06,75637.95,38.2,-0.16132,0.00011,10.66437]
[1776740019947,51.06,75638.62,38.2,-0.16125,0.00011,10.6612]
[1776740025493,51.06,75641.57,38.2,-0.16091,0.00011,10.64721]
[1776740026386,51.06,75641.57,38.2,-0.16091,0.00011,10.64721]
[1776740031535,51.05,75641.64,38.2,-0.1609,0.00011,10.6465]
[1776740036569,51.05,75641.74,38.2,-0.16088,0.00011,10.64568]
[1776740041604,51.05,75642.09,38.2,-0.16083,0.00011,10.64371]
[1776740042767,51.05,75642.09,38.2,-0.16083,0.00011,10.64371]
[1776740042839,51.05,75641.96,38.2,-0.16084,0.00011,10.64423]
[1776740043619,51.05,75624.17,38.2,-0.1628,0.00011,10.72596]
[1776740048654,51.05,75622.24,38.2,-0.16301,0.00011,10.73459]
[1776740053534,51.05,75621.65,38.2,-0.16307,0.00011,10.7371]
[1776740053689,51.05,75621.4,38.2,-0.1631,0.00011,10.73819]
[1776740054099,51.05,75621.4,38.2,-0.1631,0.00011,10.73819]
[1776740054968,51.05,75621.4,38.2,-0.16309,0.00011,10.738]
[1776740056262,51.05,75626.16,38.2,-0.16256,0.00011,10.71592]
[1776740061509,51.04,75625.37,38.2,-0.16263,0.00011,10.71867]
[1776740064467,51.04,75625.3,38.2,-0.16262,0.00011,10.71848]
[1776740064683,51.04,75625.3,38.2,-0.16262,0.00011,10.71848]
[1776740069801,51.03,75624.92,38.2,-0.16264,0.00011,10.71919]
[1776740074836,51.03,75629.64,38.2,-0.16204,0.00011,10.69075]
[1776740077282,51.03,75629.71,38.2,-0.16202,0.00011,10.69]
[1776740086248,51.02,75629.52,38.2,-0.16203,0.00011,10.69034]
[1776740091955,51.02,75629.02,38.2,-0.16205,0.00011,10.69118]
[1776740097293,51.01,75630.71,38.2,-0.16185,0.00011,10.68292]
[1776740098837,51.01,75630.52,38.2,-0.16187,0.00011,10.68369]
[1776740099465,51.01,75638.42,38.2,-0.16099,0.00011,10.64711]
[1776740101370,51.01,75643.96,38.2,-0.16038,0.00011,10.62154]
[1776740102810,51.01,75629.13,38.2,-0.16201,0.00011,10.6897]
[1776740104048,51.01,75621.84,38.2,-0.16281,0.00011,10.72295]
[1776740110090,51.01,75622.31,38.2,-0.16274,0.00011,10.71977]
[1776740115125,51.0,75622.39,38.2,-0.16271,0.00011,10.7186]
[1776740116054,51.0,75622.39,38.2,-0.16271,0.00011,10.7186]
[1776740119152,51.0,75632.03,38.2,-0.16163,0.00011,10.67359]
[1776740124188,51.0,75629.36,38.2,-0.16191,0.00011,10.6852]
[1776740129165,50.99,75629.27,38.2,-0.1619,0.00011,10.68499]
[1776740134257,50.99,75631.5,38.2,-0.16157,0.00011,10.66783]
[1776740139293,50.98,75629.98,38.2,-0.16172,0.00011,10.67407]
[1776740140890,50.98,75629.98,38.2,-0.16172,0.00011,10.67407]
[1776740141605,50.98,75629.95,38.2,-0.16171,0.00011,10.67389]
[1776740147068,50.98,75625.76,38.2,-0.16215,0.00011,10.69223]
[1776740149836,50.98,75625.76,38.2,-0.16215,0.00011,10.69205]
[1776740151940,50.97,75628.38,38.2,-0.16185,0.00011,10.67943]
[1776740160921,50.97,75631.27,38.2,-0.1615,0.00011,10.66468]
[1776740166459,50.96,75631.93,38.2,-0.1614,0.00011,10.66089]
[1776740172527,50.96,75632.37,38.2,-0.16133,0.00011,10.6577]
[1776740177564,50.95,75632.15,38.2,-0.16134,0.00011,10.65805]
[1776740182599,50.95,75630.3,38.2,-0.16153,0.00011,10.66593]
[1776740187634,50.95,75629.61,38.2,-0.16159,0.00011,10.66843]
[1776740192669,50.94,75629.18,38.2,-0.16155,0.00011,10.66377]
[1776740197704,50.94,75629.2,38.2,-0.16154,0.00011,10.66305]
[1776740203745,50.94,75629.43,38.2,-0.16149,0.00011,10.66125]
[1776740208781,50.93,75630.32,38.2,-0.16138,0.00011,10.65652]
[1776740213816,50.93,75631.71,38.2,-0.16121,0.00011,10.64948]
[1776740218851,50.93,75633.06,38.2,-0.16105,0.00011,10.64266]
[1776740223886,50.92,75633.23,38.2,-0.16102,0.00011,10.64129]
[1776740229929,50.92,75634.33,38.2,-0.16088,0.00011,10.6355]
[1776740234964,50.92,75634.64,38.2,-0.16083,0.00011,10.63347]
[1776740239999,50.91,75635.65,38.2,-0.16071,0.00011,10.62821]
[1776740245033,50.91,75637.42,38.2,-0.1605,0.00011,10.61941]
[1776740249198,50.91,75638.01,38.2,-0.16043,0.00011,10.6166]
[1776740255105,50.91,75642.25,38.2,-0.15988,0.00011,10.59049]
[1776740260152,50.91,75642.15,38.2,-0.15989,0.00011,10.59085]
[1776740260683,50.91,75642.15,38.2,-0.15989,0.00011,10.59085]
[1776740260907,50.91,75642.15,38.2,-0.15989,0.00011,10.59085]
[1776740266720,50.91,75641.76,38.2,-0.15993,0.00011,10.5924]
[1776740269711,50.91,75642.63,38.2,-0.15983,0.00011,10.58833]
[1776740271518,50.9,75642.72,38.2,-0.15982,0.00011,10.58784]
[1776740273029,50.9,75642.72,38.2,-0.15982,0.00011,10.58779]
[1776740275685,50.9,75650.78,38.2,-0.15894,0.00011,10.55063]
[1776740275820,50.9,75650.78,38.2,-0.15894,0.00011,10.55063]
[1776740281287,50.91,75644.54,38.2,-0.15962,0.00011,10.5795]
[1776740286730,50.91,75644.47,38.2,-0.15963,0.00011,10.57983]
[1776740286732,50.91,75644.47,38.2,-0.15963,0.00011,10.57983]
[1776740288593,50.91,75644.29,38.2,-0.15965,0.00011,10.58079]
[1776740294379,50.91,75642.15,38.2,-0.15989,0.00011,10.59084]
[1776740299812,50.91,75643.06,38.2,-0.15979,0.00011,10.58669]
[1776740301528,50.91,75646.49,38.2,-0.15942,0.00011,10.57093]
[1776740307470,50.91,75640.64,38.2,-0.16006,0.00011,10.59801]
[1776740312505,50.91,75640.86,38.2,-0.15997,0.00011,10.59106]
[1776740317539,50.91,75640.62,38.2,-0.16,0.00011,10.59221]
[1776740323581,50.91,75640.12,38.2,-0.16005,0.00011,10.59456]
[1776740329928,50.91,75638.22,38.2,-0.16026,0.00011,10.60332]
[1776740333584,50.91,75635.31,38.2,-0.16058,0.00011,10.61661]
[1776740333653,50.91,75635.06,38.2,-0.16061,0.00011,10.61772]
[1776740334335,50.91,75635.06,38.2,-0.16061,0.00011,10.61772]
[1776740335166,50.91,75633.69,38.2,-0.16076,0.00011,10.62407]
[1776740340703,50.91,75633.8,38.2,-0.16074,0.00011,10.62327]
[1776740346181,50.9,75637.74,38.2,-0.1603,0.00011,10.6048]
[1776740352903,50.9,75637.76,38.2,-0.16029,0.00011,10.60439]
[1776740353899,50.9,75635.0,38.2,-0.16059,0.00011,10.61706]
[1776740355585,50.9,75631.52,38.2,-0.16097,0.00011,10.63295]
[1776740355808,50.9,75631.69,38.2,-0.16095,0.00011,10.63207]
[1776740356465,50.9,75631.69,38.2,-0.16095,0.00011,10.63207]
[1776740356567,50.9,75631.69,38.2,-0.16095,0.00011,10.63212]
[1776740358292,50.9,75631.47,38.2,-0.16097,0.00011,10.63304]
[1776740358830,50.9,75631.77,38.2,-0.16094,0.00011,10.63156]
[1776740363865,50.9,75631.43,38.2,-0.16098,0.00011,10.63334]
[1776740369151,50.9,75631.68,38.2,-0.16096,0.00011,10.63235]
[1776740373324,50.9,75631.87,38.2,-0.16087,0.00011,10.62571]
[1776740373934,50.9,75631.88,38.2,-0.16087,0.00011,10.62571]
[1776740374307,50.9,75631.88,38.2,-0.16087,0.00011,10.62571]
[1776740374942,50.9,75631.84,38.2,-0.16087,0.00011,10.6258]
[1776740379977,50.9,75632.06,38.2,-0.16086,0.00011,10.62501]
[1776740381296,50.9,75632.06,38.2,-0.16086,0.00011,10.62501]
[1776740381992,50.9,75632.84,38.2,-0.16077,0.00011,10.62151]
[1776740387029,50.9,75633.63,38.2,-0.16067,0.00011,10.61741]
[1776740388953,50.9,75632.08,38.2,-0.16084,0.00011,10.62448]
[1776740389166,50.9,75627.45,38.2,-0.16135,0.00011,10.64574]
[1776740390918,50.9,75623.25,38.2,-0.16182,0.00011,10.66516]
[1776740391060,50.9,75623.0,38.2,-0.16185,0.00011,10.66632]
[1776740391354,50.9,75623.0,38.2,-0.16185,0.00011,10.66632]
[1776740392103,50.9,75623.0,38.2,-0.16185,0.00011,10.66632]
[1776740392148,50.9,75622.96,38.2,-0.16185,0.00011,10.66635]
[1776740393074,50.9,75616.05,38.2,-0.16261,0.00011,10.69806]
[1776740398108,50.9,75613.58,38.2,-0.16288,0.00011,10.70916]
[1776740403165,50.9,75610.34,38.2,-0.16323,0.00011,10.72383]
[1776740408191,50.89,75606.96,38.2,-0.16359,0.00011,10.73885]
[1776740413227,50.89,75606.02,38.2,-0.16368,0.00011,10.74257]
[1776740415601,50.89,75605.78,38.2,-0.16371,0.00011,10.74347]
[1776740421070,50.89,75603.28,38.2,-0.16398,0.00011,10.75457]
[1776740426318,50.88,75598.28,38.2,-0.16451,0.00011,10.77679]
[1776740431353,50.88,75597.83,38.2,-0.16448,0.00011,10.77221]
[1776740436387,50.88,75596.52,38.2,-0.16461,0.00011,10.77757]
[1776740441423,50.87,75595.26,38.2,-0.16474,0.00011,10.78269]
[1776740446458,50.87,75589.03,38.2,-0.16542,0.00011,10.8107]
[1776740451493,50.87,75588.55,38.2,-0.16545,0.00011,10.81209]
[1776740456786,50.86,75587.5,38.2,-0.16556,0.00011,10.81629]
[1776740458605,50.86,75586.31,38.2,-0.16568,0.00011,10.82146]
[1776740464588,50.86,75590.14,38.2,-0.16523,0.00011,10.80269]
[1776740469623,50.85,75597.79,38.2,-0.16435,0.00011,10.76677]
[1776740474662,50.85,75606.95,38.2,-0.16332,0.00011,10.72413]
[1776740478140,50.85,75597.36,38.2,-0.16439,0.00011,10.76828]
[1776740483727,50.85,75591.21,38.2,-0.16507,0.00011,10.79603]
[1776740488762,50.84,75593.88,38.2,-0.16475,0.00011,10.78323]
[1776740493797,50.84,75598.96,38.2,-0.16411,0.00011,10.75351]
[1776740496035,50.84,75606.4,38.2,-0.16328,0.00011,10.7191]
[1776740497992,50.84,75607.72,38.2,-0.16313,0.00011,10.71301]
[1776740498054,50.84,75615.34,38.2,-0.16228,0.00011,10.67784]
[1776740499546,50.84,75612.82,38.2,-0.16256,0.00011,10.68954]
[1776740499655,50.84,75612.82,38.2,-0.16256,0.00011,10.68954]
[1776740500123,50.84,75612.82,38.2,-0.16256,0.00011,10.68954]
[1776740505824,50.84,75610.47,38.2,-0.16283,0.00011,10.70048]
[1776740505916,50.84,75610.47,38.2,-0.16283,0.00011,10.70048]
[1776740507227,50.84,75609.42,38.2,-0.16294,0.00011,10.70533]
[1776740507272,50.84,75608.84,38.2,-0.16301,0.00011,10.708]
[1776740508056,50.84,75608.84,38.2,-0.16301,0.00011,10.708]
[1776740508577,50.84,75608.42,38.2,-0.16306,0.00011,10.70992]
[1776740508901,50.84,75607.68,38.2,-0.16313,0.00011,10.71317]
[1776740511923,50.84,75601.02,38.2,-0.16387,0.00011,10.74376]
[1776740516957,50.84,75593.27,38.2,-0.16473,0.00011,10.77915]
[1776740522427,50.84,75592.1,38.2,-0.16485,0.00011,10.78408]
[1776740528036,50.83,75590.85,38.2,-0.16498,0.00011,10.78907]
[1776740534118,50.83,75586.87,38.2,-0.16541,0.00011,10.80694]
[1776740534120,50.83,75586.8,38.2,-0.16541,0.00011,10.80698]
[1776740534756,50.83,75586.8,38.2,-0.16541,0.00011,10.80698]
[1776740535085,50.83,75586.72,38.2,-0.16541,0.00011,10.80707]
[1776740540123,50.82,75583.98,38.2,-0.16571,0.00011,10.81896]
[1776740543315,50.82,75558.7,38.2,-0.16856,0.00011,10.93505]
[1776740543632,50.82,75558.7,38.2,-0.16856,0.00011,10.93505]
[1776740543705,50.82,75558.7,38.2,-0.16856,0.00011,10.93505]
[1776740544000,50.82,75558.7,38.2,-0.16856,0.00011,10.93505]
[1776740544359,50.82,75533.47,38.2,-0.17144,0.00012,11.05094]
[1776740546323,50.78,75516.95,38.2,-0.17319,0.00012,11.12025]
[1776740549067,50.74,75522.0,38.2,-0.17241,0.00012,11.08893]
[1776740549380,50.72,75540.42,38.2,-0.17019,0.00011,11.00038]
[1776740551016,50.7,75543.66,38.2,-0.16973,0.00011,10.98166]
[1776740551215,50.68,75544.84,38.2,-0.16944,0.00011,10.96674]
[1776740554911,50.65,75541.16,38.2,-0.16971,0.00011,10.97736]
[1776740554960,50.65,75541.16,38.2,-0.16971,0.00011,10.97736]
[1776740555063,50.65,75541.16,38.2,-0.16971,0.00011,10.97736]
[1776740555135,50.65,75541.16,38.2,-0.16971,0.00011,10.97736]
[1776740555243,50.64,75549.49,38.2,-0.16871,0.00011,10.93671]
[1776740556250,50.63,75562.43,38.2,-0.16718,0.00011,10.87468]
[1776740558264,50.63,75571.57,38.2,-0.16613,0.00011,10.83183]
[1776740559271,50.62,75578.09,38.2,-0.16538,0.00011,10.80143]
[1776740560167,50.62,75578.09,38.2,-0.16538,0.00011,10.80143]
[1776740560278,50.62,75585.87,38.2,-0.1645,0.00011,10.76521]
[1776740560880,50.62,75585.87,38.2,-0.1645,0.00011,10.76521]
[1776740560998,50.62,75585.87,38.2,-0.1645,0.00011,10.76521]
[1776740561159,50.62,75585.87,38.2,-0.1645,0.00011,10.76521]
[1776740561558,50.62,75587.5,38.2,-0.16431,0.00011,10.75738]
[1776740561574,50.62,75587.5,38.2,-0.16431,0.00011,10.75738]
[1776740561975,50.62,75587.5,38.2,-0.16431,0.00011,10.75738]
[1776740562381,50.62,75587.5,38.2,-0.16431,0.00011,10.75738]
[1776740562292,50.62,75580.02,38.2,-0.16515,0.00011,10.79182]
[1776740563142,50.62,75580.02,38.2,-0.16515,0.00011,10.79182]
[1776740564455,50.62,75580.76,38.2,-0.16506,0.00011,10.7879]
[1776740564549,50.62,75580.76,38.2,-0.16506,0.00011,10.7879]
[1776740564899,50.62,75580.76,38.2,-0.16506,0.00011,10.7879]
[1776740564914,50.62,75580.76,38.2,-0.16506,0.00011,10.7879]
[1776740565313,50.62,75573.33,38.2,-0.16589,0.00011,10.82206]
[1776740565528,50.62,75573.33,38.2,-0.16589,0.00011,10.82206]
[1776740567838,50.61,75574.04,38.2,-0.16579,0.00011,10.81818]
[1776740570043,50.61,75573.48,38.2,-0.16584,0.00011,10.82015]
[1776740573618,50.6,75573.77,38.2,-0.16578,0.00011,10.81753]
[1776740574377,50.6,75567.24,38.2,-0.16651,0.00011,10.84747]
[1776740575384,50.6,75560.4,38.2,-0.16729,0.00011,10.87898]
[1776740578343,50.6,75556.19,38.2,-0.16776,0.00011,10.898]
[1776740583443,50.59,75555.2,38.2,-0.16782,0.00011,10.90059]
[1776740586351,50.59,75556.53,38.2,-0.16766,0.00011,10.89414]
[1776740591268,50.58,75563.46,38.2,-0.16683,0.00011,10.86041]
[1776740596534,50.57,75566.79,38.2,-0.16642,0.00011,10.84355]
[1776740599555,50.57,75558.89,38.2,-0.1673,0.00011,10.87951]
[1776740604945,50.56,75559.63,38.2,-0.16719,0.00011,10.875]
[1776740610635,50.56,75564.87,38.2,-0.16656,0.00011,10.84924]
[1776740610752,50.56,75564.87,38.2,-0.16656,0.00011,10.84924]
[1776740614760,50.55,75571.18,38.2,-0.16576,0.00011,10.81324]
[1776740615938,50.55,75571.07,38.2,-0.16577,0.00011,10.81358]
[1776740616893,50.55,75584.47,38.2,-0.16425,0.00011,10.75109]
[1776740619697,50.55,75593.99,38.2,-0.16317,0.00011,10.70666]
[1776740621335,50.55,75593.99,38.2,-0.16317,0.00011,10.70666]
[1776740621369,50.55,75595.17,38.2,-0.16304,0.00011,10.70115]
[1776740627470,50.54,75592.89,38.2,-0.16328,0.00011,10.71109]
[1776740627928,50.54,75593.12,38.2,-0.16325,0.00011,10.70984]
[1776740628017,50.54,75593.68,38.2,-0.16318,0.00011,10.70706]
[1776740632322,50.54,75592.93,38.2,-0.16326,0.00011,10.71043]
[1776740632424,50.54,75592.64,38.2,-0.16329,0.00011,10.71174]
[1776740633272,50.54,75592.64,38.2,-0.16329,0.00011,10.71174]
[1776740638989,50.54,75590.37,38.2,-0.16352,0.00011,10.72121]
[1776740639470,50.54,75591.47,38.2,-0.1634,0.00011,10.71592]
[1776740642861,50.54,75598.06,38.2,-0.16266,0.00011,10.68526]
[1776740645165,50.54,75597.44,38.2,-0.16273,0.00011,10.68815]
[1776740645369,50.54,75598.17,38.2,-0.16264,0.00011,10.68476]
[1776740647176,50.54,75599.88,38.2,-0.16245,0.00011,10.67669]
[1776740650779,50.53,75606.12,38.2,-0.16174,0.00011,10.6473]
[1776740651283,50.53,75606.12,38.2,-0.16174,0.00011,10.6473]
[1776740651361,50.53,75603.84,38.2,-0.162,0.00011,10.65781]
[1776740652008,50.53,75603.84,38.2,-0.162,0.00011,10.65781]
[1776740652110,50.53,75602.05,38.2,-0.1622,0.00011,10.66618]
[1776740653492,50.53,75602.05,38.2,-0.1622,0.00011,10.66618]
[1776740653938,50.53,75598.86,38.2,-0.16255,0.00011,10.6808]
[1776740657967,50.53,75591.92,38.2,-0.16333,0.00011,10.71305]
[1776740663002,50.53,75590.52,38.2,-0.16348,0.00011,10.71941]
[1776740668126,50.53,75595.16,38.2,-0.16296,0.00011,10.6978]
[1776740671248,50.53,75601.45,38.2,-0.16219,0.00011,10.66266]
[1776740677101,50.53,75604.91,38.2,-0.16181,0.00011,10.64684]
[1776740677147,50.53,75604.81,38.2,-0.16182,0.00011,10.64736]
[1776740680119,50.53,75605.69,38.2,-0.16172,0.00011,10.6431]
[1776740680121,50.53,75606.03,38.2,-0.16168,0.00011,10.64144]
[1776740680816,50.53,75606.03,38.2,-0.16168,0.00011,10.64144]
[1776740680918,50.53,75606.03,38.2,-0.16168,0.00011,10.6415]
[1776740686163,50.53,75605.73,38.2,-0.1617,0.00011,10.64249]
[1776740691198,50.53,75605.75,38.2,-0.16169,0.00011,10.64199]
[1776740694452,50.53,75605.51,38.2,-0.16172,0.00011,10.64295]
[1776740694710,50.53,75605.58,38.2,-0.16171,0.00011,10.64254]
[1776740694730,50.53,75605.58,38.2,-0.16171,0.00011,10.64254]
[1776740695490,50.53,75628.76,38.2,-0.15913,0.00011,10.53471]
[1776740697240,50.53,75637.76,38.2,-0.15814,0.00011,10.49303]
[1776740697835,50.53,75637.76,38.2,-0.15814,0.00011,10.49303]
[1776740700024,50.53,75638.17,38.2,-0.1581,0.00011,10.49136]
[1776740700435,50.53,75644.91,38.2,-0.15737,0.00011,10.46014]
[1776740701029,50.53,75644.91,38.2,-0.15737,0.00011,10.46014]
[1776740701373,50.53,75644.91,38.2,-0.15737,0.00011,10.46014]
[1776740702322,50.53,75641.52,38.2,-0.15774,0.00011,10.47607]
[1776740702525,50.53,75641.52,38.2,-0.15774,0.00011,10.47607]
[1776740702526,50.53,75638.05,38.2,-0.15813,0.00011,10.49234]
[1776740702682,50.53,75638.05,38.2,-0.15813,0.00011,10.49234]
[1776740702746,50.53,75638.05,38.2,-0.15813,0.00011,10.49234]
[1776740703026,50.53,75638.05,38.2,-0.15813,0.00011,10.49234]
[1776740704294,50.53,75627.1,38.2,-0.15933,0.00011,10.5433]
[1776740705775,50.53,75625.25,38.2,-0.15954,0.00011,10.5518]
[1776740706518,50.53,75620.72,38.2,-0.16003,0.00011,10.57274]
[1776740707412,50.53,75620.72,38.2,-0.16003,0.00011,10.57274]
[1776740707548,50.53,75620.72,38.2,-0.16003,0.00011,10.57274]
[1776740707578,50.53,75614.51,38.2,-0.16072,0.00011,10.60161]
[1776740708125,50.53,75614.51,38.2,-0.16072,0.00011,10.60161]
[1776740708333,50.53,75602.64,38.2,-0.16205,0.00011,10.65673]
[1776740710347,50.53,75596.07,38.2,-0.16278,0.00011,10.68729]
[1776740715382,50.53,75592.86,38.2,-0.16314,0.00011,10.70215]
[1776740720417,50.53,75592.26,38.2,-0.16321,0.00011,10.70485]
[1776740725453,50.53,75590.49,38.2,-0.1634,0.00011,10.713]
[1776740730488,50.53,75592.13,38.2,-0.16322,0.00011,10.70533]
[1776740735523,50.53,75591.9,38.2,-0.16318,0.00011,10.70044]
[1776740740558,50.53,75592.01,38.2,-0.16317,0.00011,10.69998]
[1776740749621,50.53,75591.74,38.2,-0.1632,0.00011,10.70137]
[1776740756515,50.53,75591.71,38.2,-0.1632,0.00011,10.70157]
[1776740761727,50.53,75592.08,38.2,-0.16317,0.00011,10.69997]
[1776740763609,50.53,75605.11,38.2,-0.16171,0.00011,10.6395]
[1776740764413,50.53,75615.01,38.2,-0.16061,0.00011,10.59359]
[1776740765744,50.53,75618.17,38.2,-0.16026,0.00011,10.57906]
[1776740765771,50.53,75623.99,38.2,-0.15962,0.00011,10.55219]
[1776740767363,50.53,75623.99,38.2,-0.15962,0.00011,10.55219]
[1776740772785,50.54,75628.38,38.2,-0.15915,0.00011,10.53234]
[1776740778155,50.54,75631.33,38.2,-0.15883,0.00011,10.51882]
[1776740783862,50.54,75633.95,38.2,-0.15855,0.00011,10.50723]
[1776740787382,50.54,75633.69,38.2,-0.15858,0.00011,10.50858]
[1776740792925,50.54,75631.19,38.2,-0.1588,0.00011,10.51459]
[1776740797960,50.54,75633.12,38.2,-0.15859,0.00011,10.50594]
[1776740800369,50.54,75633.16,38.2,-0.15859,0.00011,10.50583]
[1776740806015,50.55,75633.81,38.2,-0.15853,0.00011,10.50344]
[1776740811051,50.55,75632.43,38.2,-0.1587,0.00011,10.51027]
[1776740816086,50.55,75629.95,38.2,-0.15898,0.00011,10.52212]
[1776740821122,50.55,75624.7,38.2,-0.15956,0.00011,10.54679]
[1776740821989,50.55,75624.7,38.2,-0.15956,0.00011,10.54679]
[1776740822111,50.55,75624.7,38.2,-0.15956,0.00011,10.54679]
[1776740822262,50.55,75615.28,38.2,-0.16061,0.00011,10.59059]
[1776740822933,50.55,75615.28,38.2,-0.16061,0.00011,10.59059]
[1776740823536,50.55,75612.04,38.2,-0.16097,0.00011,10.60561]
[1776740824007,50.55,75612.04,38.2,-0.16097,0.00011,10.60561]
[1776740824400,50.55,75611.07,38.2,-0.16108,0.00011,10.61021]
[1776740830190,50.55,75614.77,38.2,-0.16066,0.00011,10.59276]
[1776740833659,50.55,75614.5,38.2,-0.16069,0.00011,10.59399]
[1776740836810,50.55,75614.14,38.2,-0.16073,0.00011,10.59555]
[1776740837244,50.55,75614.32,38.2,-0.16071,0.00011,10.59469]
[1776740842279,50.55,75618.21,38.2,-0.16029,0.00011,10.57725]
[1776740846002,50.56,75620.6,38.2,-0.16003,0.00011,10.56663]
[1776740846307,50.56,75620.92,38.2,-0.16,0.00011,10.56531]
[1776740851122,50.56,75622.34,38.2,-0.15985,0.00011,10.55883]
[1776740854916,50.56,75623.37,38.2,-0.15967,0.00011,10.54822]
[1776740859942,50.56,75630.65,38.2,-0.15887,0.00011,10.5147]
[1776740865123,50.56,75629.31,38.2,-0.15903,0.00011,10.52136]
[1776740870475,50.56,75631.15,38.2,-0.15884,0.00011,10.51317]
[1776740873283,50.56,75632.98,38.2,-0.15864,0.00011,10.50484]
[1776740877815,50.57,75634.91,38.2,-0.15844,0.00011,10.49636]
[1776740883589,50.57,75632.85,38.2,-0.15868,0.00011,10.50643]
[1776740887568,50.57,75631.36,38.2,-0.15885,0.00011,10.5137]
[1776740890749,50.57,75637.89,38.2,-0.15813,0.00011,10.4836]
[1776740900331,50.58,75638.55,38.2,-0.15809,0.00011,10.48159]
[1776740905722,50.58,75643.94,38.2,-0.15751,0.00011,10.45737]
[1776740910760,50.58,75643.27,38.2,-0.1576,0.00011,10.46117]
[1776740914607,50.59,75647.58,38.2,-0.15707,0.00011,10.43563]
[1776740915395,50.59,75647.58,38.2,-0.15708,0.00011,10.43581]
[1776740920831,50.59,75644.73,38.2,-0.15742,0.00011,10.45031]
[1776740925865,50.6,75647.12,38.2,-0.15717,0.00011,10.44005]
[1776740930901,50.6,75647.55,38.2,-0.15715,0.00011,10.439]
[1776740935936,50.61,75649.24,38.2,-0.15699,0.00011,10.43209]
[1776740941808,50.61,75647.87,38.2,-0.15715,0.00011,10.43922]
[1776740946006,50.62,75639.44,38.2,-0.1581,0.00011,10.47936]
[1776740951042,50.62,75634.15,38.2,-0.15869,0.00011,10.50442]
[1776740956080,50.62,75634.26,38.2,-0.15869,0.00011,10.50435]
[1776740961115,50.62,75634.23,38.2,-0.15871,0.00011,10.50492]
[1776740966150,50.63,75636.47,38.2,-0.15847,0.00011,10.49491]
[1776740971636,50.63,75637.25,38.2,-0.15839,0.00011,10.49165]
[1776740971648,50.63,75637.25,38.2,-0.15839,0.00011,10.49165]
[1776740971976,50.63,75637.25,38.2,-0.15832,0.00011,10.48577]
[1776740973099,50.63,75635.62,38.2,-0.15851,0.00011,10.49342]
[1776740978246,50.63,75630.68,38.2,-0.15906,0.00011,10.51671]
[1776740979399,50.63,75630.68,38.2,-0.15906,0.00011,10.51671]
[1776740985298,50.63,75628.59,38.2,-0.1593,0.00011,10.5267]
[1776740985368,50.63,75628.59,38.2,-0.1593,0.00011,10.5267]
[1776740992345,50.63,75628.17,38.2,-0.15935,0.00011,10.52892]
[1776740996290,50.63,75628.04,38.2,-0.15937,0.00011,10.52962]
[1776740997735,50.63,75627.76,38.2,-0.1594,0.00011,10.53095]
[1776741003423,50.63,75628.03,38.2,-0.15937,0.00011,10.52992]
[1776741007098,50.63,75628.66,38.2,-0.15931,0.00011,10.52709]
[1776741009546,50.63,75621.73,38.2,-0.16007,0.00011,10.55928]
[1776741009733,50.63,75621.73,38.2,-0.16007,0.00011,10.55928]
[1776741015468,50.64,75627.87,38.2,-0.1594,0.00011,10.5309]
[1776741016514,50.64,75638.8,38.2,-0.15819,0.00011,10.48028]
[1776741020950,50.64,75643.05,38.2,-0.15774,0.00011,10.46106]
[1776741021054,50.64,75643.05,38.2,-0.15774,0.00011,10.46106]
[1776741023021,50.64,75647.65,38.2,-0.15724,0.00011,10.43999]
[1776741028064,50.64,75646.7,38.2,-0.15736,0.00011,10.44517]
[1776741033633,50.65,75646.74,38.2,-0.15731,0.00011,10.43992]
[1776741038672,50.65,75653.93,38.2,-0.15655,0.00011,10.40746]
[1776741043708,50.66,75651.7,38.2,-0.15681,0.00011,10.4188]
[1776741048744,50.66,75650.22,38.2,-0.157,0.00011,10.42663]
[1776741050922,50.66,75647.17,38.2,-0.15733,0.00011,10.44095]
[1776741060828,50.67,75647.35,38.2,-0.15735,0.00011,10.4419]
[1776741061596,50.67,75647.35,38.2,-0.15735,0.00011,10.4419]
[1776741067881,50.68,75638.09,38.2,-0.15839,0.00011,10.48567]
[1776741073923,50.68,75638.5,38.2,-0.15836,0.00011,10.48438]
[1776741075166,50.68,75638.5,38.2,-0.15836,0.00011,10.48438]
[1776741076943,50.68,75646.62,38.2,-0.15747,0.00011,10.44691]
[1776741078958,50.68,75657.55,38.2,-0.15629,0.00011,10.39663]
[1776741083994,50.69,75653.34,38.2,-0.15677,0.00011,10.41717]
[1776741089029,50.69,75648.83,38.2,-0.15728,0.00011,10.43882]
[1776741092489,50.69,75648.62,38.2,-0.15724,0.00011,10.43407]
[1776741098095,50.7,75647.06,38.2,-0.15743,0.00011,10.44224]
[1776741103131,50.7,75647.35,38.2,-0.15742,0.00011,10.44156]
[1776741108166,50.7,75649.18,38.2,-0.15723,0.00011,10.43381]
[1776741109521,50.7,75649.18,38.2,-0.15723,0.00011,10.43381]
[1776741116223,50.71,75649.36,38.2,-0.15724,0.00011,10.43418]
[1776741121257,50.71,75651.37,38.2,-0.15704,0.00011,10.42566]
[1776741126294,50.72,75651.19,38.2,-0.15708,0.00011,10.42731]
[1776741131357,50.72,75646.55,38.2,-0.1576,0.00011,10.44954]
[1776741135144,50.72,75645.78,38.2,-0.1577,0.00011,10.45352]
[1776741135385,50.72,75639.1,38.2,-0.15843,0.00011,10.48459]
[1776741136565,50.72,75639.1,38.2,-0.15843,0.00011,10.48459]
[1776741142434,50.73,75637.16,38.2,-0.15866,0.00011,10.49413]
[1776741145134,50.73,75636.55,38.2,-0.15873,0.00011,10.49712]
[1776741145442,50.73,75636.55,38.2,-0.15873,0.00011,10.49712]
[1776741145678,50.73,75636.55,38.2,-0.15873,0.00011,10.49712]
[1776741145975,50.73,75624.62,38.2,-0.16005,0.00011,10.55245]
[1776741146156,50.73,75624.62,38.2,-0.16005,0.00011,10.55245]
[1776741146923,50.73,75618.53,38.2,-0.16072,0.00011,10.58066]
[1776741151942,50.73,75614.13,38.2,-0.16115,0.00011,10.59547]
[1776741154869,50.73,75613.88,38.2,-0.16118,0.00011,10.59679]
[1776741154970,50.73,75614.13,38.2,-0.16116,0.00011,10.59571]
[1776741160569,50.73,75614.47,38.2,-0.16111,0.00011,10.59375]
[1776741165591,50.73,75614.47,38.2,-0.16111,0.00011,10.59355]
[1776741167520,50.73,75616.65,38.2,-0.16086,0.00011,10.58326]
[1776741167618,50.73,75617.63,38.2,-0.16075,0.00011,10.57866]
[1776741171069,50.73,75607.43,38.2,-0.16189,0.00011,10.62609]
[1776741172084,50.73,75596.42,38.2,-0.16312,0.00011,10.67707]
[1776741173062,50.73,75589.8,38.2,-0.16386,0.00011,10.70766]
[1776741176736,50.73,75585.81,38.2,-0.1643,0.00011,10.72581]
[1776741181845,50.72,75586.73,38.2,-0.16419,0.00011,10.72107]
[1776741182743,50.72,75575.48,38.2,-0.16545,0.00011,10.7729]
[1776741187777,50.72,75572.08,38.2,-0.16582,0.00011,10.78778]
[1776741189965,50.72,75569.67,38.2,-0.16608,0.00011,10.79855]
[1776741190066,50.72,75569.67,38.2,-0.16608,0.00011,10.79835]
[1776741192953,50.72,75570.17,38.2,-0.16602,0.00011,10.79604]
[1776741192959,50.71,75570.17,38.2,-0.16602,0.00011,10.79593]
[1776741195065,50.71,75576.54,38.2,-0.16529,0.00011,10.76624]
[1776741201876,50.71,75581.12,38.2,-0.16475,0.00011,10.74409]
[1776741206911,50.71,75586.36,38.2,-0.16415,0.00011,10.71929]
[1776741211946,50.7,75586.07,38.2,-0.1641,0.00011,10.71416]
[1776741216980,50.7,75586.85,38.2,-0.164,0.00011,10.71012]
[1776741222383,50.7,75586.71,38.2,-0.16401,0.00011,10.71043]
[1776741228058,50.7,75593.97,38.2,-0.16318,0.00011,10.67632]
[1776741233093,50.7,75593.93,38.2,-0.16318,0.00011,10.67619]
[1776741238128,50.69,75596.77,38.2,-0.16286,0.00011,10.6628]
[1776741243163,50.69,75596.63,38.2,-0.16287,0.00011,10.66325]
[1776741248642,50.69,75595.5,38.2,-0.16299,0.00011,10.66829]
[1776741255247,50.69,75595.52,38.2,-0.16298,0.00011,10.66787]
[1776741260282,50.69,75597.76,38.2,-0.16273,0.00011,10.65735]
[1776741265317,50.69,75594.77,38.2,-0.16306,0.00011,10.671]
[1776741270352,50.69,75594.69,38.2,-0.16306,0.00011,10.67116]
[1776741276888,50.69,75594.42,38.2,-0.16302,0.00011,10.66627]
[1776741282435,50.69,75599.5,38.2,-0.16245,0.00011,10.64259]
[1776741288546,50.69,75600.42,38.2,-0.16234,0.00011,10.63833]
[1776741292743,50.69,75601.07,38.2,-0.16227,0.00011,10.63536]
[1776741294328,50.69,75600.78,38.2,-0.1623,0.00011,10.63671]
[1776741295157,50.69,75600.78,38.2,-0.1623,0.00011,10.63671]
[1776741297007,50.69,75599.45,38.2,-0.16245,0.00011,10.6429]
[1776741299908,50.69,75592.82,38.2,-0.1632,0.00011,10.67355]
[1776741306619,50.68,75591.01,38.2,-0.16339,0.00011,10.68159]
[1776741308737,50.68,75591.79,38.2,-0.1633,0.00011,10.67788]
[1776741311121,50.68,75602.17,38.2,-0.16214,0.00011,10.6297]
[1776741313249,50.68,75602.14,38.2,-0.16214,0.00011,10.62988]
[1776741319669,50.68,75602.1,38.2,-0.16215,0.00011,10.63016]
[1776741320226,50.68,75602.1,38.2,-0.16215,0.00011,10.63016]
[1776741319696,50.68,75602.14,38.2,-0.16214,0.00011,10.63003]
[1776741324355,50.68,75597.77,38.2,-0.16262,0.00011,10.64978]
[1776741324736,50.68,75598.66,38.2,-0.16252,0.00011,10.64552]
[1776741326948,50.68,75599.97,38.2,-0.16237,0.00011,10.63946]
[1776741327016,50.68,75599.86,38.2,-0.16238,0.00011,10.63998]
[1776741327379,50.68,75599.86,38.2,-0.16238,0.00011,10.63998]
[1776741334163,50.68,75600.49,38.2,-0.16223,0.00011,10.63044]
[1776741336175,50.68,75601.13,38.2,-0.16215,0.00011,10.62711]
[1776741337021,50.68,75602.78,38.2,-0.16196,0.00011,10.61925]
[1776741338842,50.68,75610.67,38.2,-0.16108,0.00011,10.5828]
[1776741340184,50.68,75610.67,38.2,-0.16108,0.00011,10.5828]
[1776741340707,50.68,75611.39,38.2,-0.16101,0.00011,10.57963]
[1776741344045,50.68,75612.12,38.2,-0.16093,0.00011,10.57634]
[1776741349918,50.68,75614.67,38.2,-0.16066,0.00011,10.56526]
[1776741352398,50.68,75615.73,38.2,-0.16055,0.00011,10.56056]
[1776741357645,50.68,75616.44,38.2,-0.16048,0.00011,10.55781]
[1776741363010,50.69,75617.29,38.2,-0.1604,0.00011,10.55461]
[1776741368788,50.69,75617.59,38.2,-0.16039,0.00011,10.55392]
[1776741374089,50.7,75619.87,38.2,-0.16016,0.00011,10.54431]
[1776741379124,50.7,75618.28,38.2,-0.16035,0.00011,10.55248]
[1776741384158,50.7,75618.21,38.2,-0.16038,0.00011,10.55357]
[1776741389916,50.71,75618.21,38.2,-0.16039,0.00011,10.55418]
[1776741395236,50.71,75620.69,38.2,-0.16007,0.00011,10.53777]
[1776741400270,50.72,75620.21,38.2,-0.16015,0.00011,10.541]
[1776741402725,50.72,75620.24,38.2,-0.16015,0.00011,10.54119]
[1776741403292,50.72,75620.35,38.2,-0.16014,0.00011,10.54071]
[1776741403523,50.72,75620.35,38.2,-0.16014,0.00011,10.54071]
[1776741403807,50.72,75620.35,38.2,-0.16014,0.00011,10.54071]
[1776741409334,50.72,75620.98,38.2,-0.16008,0.00011,10.53793]
[1776741414368,50.72,75621.18,38.2,-0.16006,0.00011,10.53714]
[1776741418461,50.72,75625.33,38.2,-0.1596,0.00011,10.51805]
[1776741419199,50.72,75625.33,38.2,-0.1596,0.00011,10.51805]
[1776741420118,50.72,75629.39,38.2,-0.15915,0.00011,10.49931]
[1776741425138,50.72,75633.47,38.2,-0.15871,0.00011,10.48091]
[1776741425925,50.72,75634.92,38.2,-0.15856,0.00011,10.4743]
[1776741427779,50.73,75634.68,38.2,-0.15859,0.00011,10.47563]
[1776741428906,50.73,75635.38,38.2,-0.15851,0.00011,10.4725]
[1776741429902,50.73,75645.65,38.2,-0.15739,0.00011,10.42517]
[1776741431049,50.73,75645.65,38.2,-0.15739,0.00011,10.42517]
[1776741431305,50.73,75652.23,38.2,-0.15668,0.00011,10.39508]
[1776741433063,50.73,75653.89,38.2,-0.1565,0.00011,10.38739]
[1776741439239,50.74,75655.89,38.2,-0.15631,0.00011,10.37943]
[1776741444587,50.74,75658.02,38.2,-0.15612,0.00011,10.37111]
[1776741446602,50.75,75650.26,38.2,-0.15697,0.00011,10.40748]
[1776741449305,50.75,75645.22,38.2,-0.15753,0.00011,10.43099]
[1776741458258,50.75,75642.1,38.2,-0.15783,0.00011,10.44065]
[1776741463725,50.76,75645.12,38.2,-0.15752,0.00011,10.42768]
[1776741468760,50.76,75645.57,38.2,-0.15749,0.00011,10.42636]
[1776741473796,50.77,75646.27,38.2,-0.15743,0.00011,10.42385]
[1776741478831,50.77,75646.24,38.2,-0.15745,0.00011,10.42471]
[1776741484873,50.77,75647.13,38.2,-0.15737,0.00011,10.42146]
[1776741489907,50.78,75644.69,38.2,-0.15766,0.00011,10.43349]
[1776741492928,50.78,75634.97,38.2,-0.15873,0.00011,10.47882]
[1776741495506,50.78,75631.65,38.2,-0.1591,0.00011,10.49431]
[1776741500985,50.78,75630.85,38.2,-0.1592,0.00011,10.49829]
[1776741502240,50.78,75630.85,38.2,-0.1592,0.00011,10.49829]
[1776741504120,50.78,75620.99,38.2,-0.16029,0.00011,10.54402]
[1776741505730,50.78,75620.06,38.2,-0.16039,0.00011,10.5483]
[1776741506135,50.78,75614.36,38.2,-0.16102,0.00011,10.57463]
[1776741507473,50.78,75606.91,38.2,-0.16186,0.00011,10.60919]
[1776741510111,50.78,75602.36,38.2,-0.16236,0.00011,10.63024]
[1776741515949,50.78,75596.39,38.2,-0.16296,0.00011,10.6518]
[1776741520964,50.78,75597.88,38.2,-0.16279,0.00011,10.64478]
[1776741526000,50.78,75597.36,38.2,-0.16285,0.00011,10.64713]
[1776741531196,50.78,75587.19,38.2,-0.16399,0.00011,10.69403]
[1776741537212,50.78,75584.52,38.2,-0.16428,0.00011,10.70592]
[1776741537233,50.78,75584.52,38.2,-0.16428,0.00011,10.70592]
[1776741539438,50.78,75580.22,38.2,-0.16476,0.00011,10.72557]
[1776741540321,50.78,75578.73,38.2,-0.16492,0.00011,10.73218]
[1776741542252,50.77,75573.89,38.2,-0.16546,0.00011,10.75426]
[1776741542332,50.77,75567.48,38.2,-0.16619,0.00011,10.78387]
[1776741543494,50.77,75557.15,38.2,-0.16736,0.00011,10.83146]
[1776741544295,50.77,75547.82,38.2,-0.16843,0.00011,10.87453]
[1776741547518,50.77,75540.45,38.2,-0.16926,0.00011,10.90781]
[1776741550461,50.73,75533.14,38.2,-0.16992,0.00012,10.93414]
[1776741552168,50.73,75534.9,38.2,-0.16972,0.00012,10.92602]
[1776741557391,50.68,75536.86,38.2,-0.16925,0.00012,10.9071]
[1776741562425,50.66,75536.94,38.2,-0.16917,0.00012,10.90365]
[1776741567461,50.61,75534.11,38.2,-0.16927,0.00012,10.90755]
[1776741572499,50.6,75539.8,38.2,-0.16848,0.00012,10.87222]
[1776741577535,50.59,75536.83,38.2,-0.1688,0.00012,10.88501]
[1776741582575,50.59,75542.13,38.2,-0.16817,0.00011,10.85956]
[1776741587610,50.59,75543.38,38.2,-0.168,0.00011,10.85295]
[1776741592994,50.58,75545.7,38.2,-0.16772,0.00011,10.8416]
[1776741598687,50.58,75541.33,38.2,-0.1682,0.00011,10.8609]
[1776741603722,50.57,75539.7,38.2,-0.16837,0.00012,10.86772]
[1776741608757,50.57,75540.34,38.2,-0.16828,0.00012,10.86399]
[1776741613535,50.57,75549.98,38.2,-0.16716,0.00011,10.81872]
[1776741615013,50.57,75560.54,38.2,-0.16595,0.00011,10.76962]
[1776741618340,50.57,75564.3,38.2,-0.16552,0.00011,10.75215]
[1776741618854,50.57,75564.18,38.2,-0.16553,0.00011,10.75271]
[1776741619038,50.57,75564.86,38.2,-0.16546,0.00011,10.74956]
[1776741624150,50.56,75565.22,38.2,-0.1654,0.00011,10.74738]
[1776741629904,50.56,75565.11,38.2,-0.16539,0.00011,10.74703]
[1776741635120,50.56,75565.19,38.2,-0.16531,0.00011,10.74019]
[1776741640356,50.55,75567.36,38.2,-0.16505,0.00011,10.72967]
[1776741646277,50.55,75570.58,38.2,-0.16467,0.00011,10.71409]
[1776741652086,50.55,75571.8,38.2,-0.16452,0.00011,10.70797]
[1776741661122,50.54,75569.96,38.2,-0.16471,0.00011,10.71564]
[1776741666157,50.54,75568.73,38.2,-0.16484,0.00011,10.72096]
[1776741671583,50.54,75571.39,43.2,-0.16453,0.00011,10.70827]
[1776741671641,50.54,75571.59,43.2,-0.1645,0.00011,10.70719]
[1776741671689,50.54,75571.59,43.2,-0.1645,0.00011,10.70719]
[1776741677234,50.54,75571.71,43.2,-0.16451,0.00011,10.70759]
[1776741678655,50.54,75571.71,43.2,-0.16451,0.00011,10.70759]
[1776741682770,50.55,75571.86,43.2,-0.16451,0.00011,10.70783]
[1776741683080,50.55,75571.86,43.2,-0.16451,0.00011,10.70783]
[1776741683280,50.55,75572.29,43.2,-0.16447,0.00011,10.70603]
[1776741688312,50.55,75572.63,43.2,-0.16445,0.00011,10.70529]
[1776741689593,50.55,75572.63,43.2,-0.16445,0.00011,10.70529]
[1776741690997,50.56,75575.93,43.2,-0.16409,0.00011,10.69031]
[1776741693933,50.56,75573.79,43.2,-0.16427,0.00011,10.69484]
[1776741694354,50.56,75573.76,43.2,-0.16428,0.00011,10.69516]
[1776741699389,50.56,75574.05,43.2,-0.16427,0.00011,10.69479]
[1776741701211,50.57,75576.57,43.2,-0.16399,0.00011,10.68329]
[1776741701272,50.57,75576.57,43.2,-0.16399,0.00011,10.68329]
[1776741703628,50.57,75582.5,43.2,-0.16333,0.00011,10.65621]
[1776741703947,50.57,75583.34,43.2,-0.16324,0.00011,10.65256]
[1776741704424,50.57,75585.22,43.2,-0.16304,0.00011,10.64408]
[1776741707836,50.57,75587.71,43.2,-0.16277,0.00011,10.63325]
[1776741708322,50.57,75587.71,43.2,-0.16277,0.00011,10.63325]
[1776741711475,50.58,75580.01,43.2,-0.16367,0.00011,10.67005]
[1776741714041,50.58,75577.14,43.2,-0.164,0.00011,10.68378]
[1776741714496,50.58,75576.65,43.2,-0.16406,0.00011,10.68626]
[1776741720537,50.59,75575.44,43.2,-0.16423,0.00011,10.69304]
[1776741725573,50.59,75571.95,43.2,-0.16464,0.00011,10.71012]
[1776741730608,50.6,75577.02,43.2,-0.16409,0.00011,10.68747]
[1776741735643,50.6,75577.41,43.2,-0.16407,0.00011,10.68684]
[1776741736534,50.6,75577.41,43.2,-0.16407,0.00011,10.68684]
[1776741736650,50.6,75580.44,43.2,-0.16373,0.00011,10.67298]
[1776741741684,50.61,75583.74,43.2,-0.16339,0.00011,10.65868]
[1776741746720,50.61,75579.64,43.2,-0.16387,0.00011,10.67869]
[1776741751755,50.62,75578.47,43.2,-0.16396,0.00011,10.679]
[1776741753769,50.62,75568.96,43.2,-0.16504,0.00011,10.72342]
[1776741755459,50.62,75568.96,43.2,-0.16504,0.00011,10.72342]
[1776741755515,50.62,75568.96,43.2,-0.16504,0.00011,10.72342]
[1776741755576,50.62,75568.96,43.2,-0.16504,0.00011,10.72342]
[1776741755585,50.62,75568.96,43.2,-0.16504,0.00011,10.72342]
[1776741755658,50.62,75565.18,43.2,-0.16548,0.00011,10.74105]
[1776741758474,50.62,75564.14,43.2,-0.1656,0.00011,10.74609]
[1776741758853,50.62,75563.24,43.2,-0.1657,0.00011,10.75037]
[1776741760930,50.62,75566.26,43.2,-0.16537,0.00011,10.7366]
[1776741761697,50.62,75566.26,43.2,-0.16537,0.00011,10.7366]
[1776741761753,50.63,75566.84,43.2,-0.1653,0.00011,10.73403]
[1776741761975,50.63,75566.84,43.2,-0.1653,0.00011,10.73403]
[1776741762290,50.63,75560.08,43.2,-0.16607,0.00011,10.76548]
[1776741762832,50.63,75552.51,43.2,-0.16694,0.00011,10.80076]
[1776741765690,50.63,75547.06,43.2,-0.16758,0.00011,10.82631]
[1776741766492,50.63,75546.5,43.2,-0.16764,0.00011,10.82891]
[1776741766582,50.63,75546.42,43.2,-0.16765,0.00011,10.82941]
[1776741767532,50.63,75546.42,43.2,-0.16765,0.00011,10.82941]
[1776741769065,50.63,75543.24,43.2,-0.16803,0.00011,10.84465]
[1776741769146,50.63,75540.06,43.2,-0.1684,0.00012,10.85961]
[1776741769900,50.63,75540.06,43.2,-0.1684,0.00012,10.85961]
[1776741770021,50.63,75540.06,43.2,-0.1684,0.00012,10.85961]
[1776741772816,50.63,75539.12,43.2,-0.16852,0.00012,10.86423]
[1776741773573,50.64,75539.17,43.2,-0.16851,0.00012,10.86409]
[1776741775984,50.64,75540.26,43.2,-0.1684,0.00012,10.85949]
[1776741776672,50.64,75540.32,43.2,-0.1684,0.00012,10.85944]
[1776741781965,50.64,75541.89,43.2,-0.16824,0.00011,10.85323]
[1776741787052,50.65,75540.73,43.2,-0.1684,0.00012,10.85947]
[1776741787882,50.65,75544.52,43.2,-0.16796,0.00011,10.84193]
[1776741787885,50.65,75544.52,43.2,-0.16796,0.00011,10.84193]
[1776741788009,50.65,75552.39,43.2,-0.16706,0.00011,10.80562]
[1776741790329,50.65,75556.17,43.2,-0.16663,0.00011,10.78829]
[1776741791970,50.65,75556.85,43.2,-0.16656,0.00011,10.78551]
[1776741792593,50.65,75556.85,43.2,-0.16656,0.00011,10.78551]
[1776741792631,50.65,75556.85,43.2,-0.16656,0.00011,10.78551]
[1776741792643,50.65,75556.65,43.2,-0.16659,0.00011,10.78662]
[1776741795314,50.65,75555.21,43.2,-0.16676,0.00011,10.79351]
[1776741795412,50.65,75555.72,43.2,-0.1667,0.00011,10.7912]
[1776741801783,50.66,75555.74,43.2,-0.16672,0.00011,10.792]
[1776741802087,50.66,75555.81,43.2,-0.16672,0.00011,10.79185]
[1776741804153,50.66,75555.64,43.2,-0.16675,0.00011,10.79297]
[1776741810160,50.67,75558.25,43.2,-0.16648,0.00011,10.78206]
[1776741812422,50.67,75558.82,43.2,-0.16635,0.00011,10.77361]
[1776741813949,50.67,75558.82,43.2,-0.16635,0.00011,10.77379]
[1776741819224,50.68,75559.89,43.2,-0.16626,0.00011,10.77014]
[1776741821972,50.68,75560.61,43.2,-0.16619,0.00011,10.7672]
[1776741822162,50.68,75560.61,43.2,-0.16619,0.00011,10.7672]
[1776741824712,50.68,75561.45,43.2,-0.1661,0.00011,10.76371]
[1776741825412,50.68,75563.59,43.2,-0.16586,0.00011,10.75401]
[1776741825413,50.68,75563.59,43.2,-0.16586,0.00011,10.75401]
[1776741825514,50.68,75563.59,43.2,-0.16586,0.00011,10.75401]
[1776741825758,50.68,75564.31,43.2,-0.16579,0.00011,10.7509]
[1776741826769,50.68,75574.27,43.2,-0.16466,0.00011,10.70485]
[1776741827367,50.68,75574.27,43.2,-0.16466,0.00011,10.70485]
[1776741827648,50.68,75574.27,43.2,-0.16466,0.00011,10.70485]
[1776741827651,50.68,75574.27,43.2,-0.16466,0.00011,10.70485]
[1776741827744,50.68,75574.27,43.2,-0.16466,0.00011,10.70485]
[1776741827792,50.68,75587.76,43.2,-0.16314,0.00011,10.64269]
[1776741827863,50.68,75587.76,43.2,-0.16314,0.00011,10.64269]
[1776741828768,50.68,75587.76,43.2,-0.16314,0.00011,10.64269]
[1776741828834,50.68,75591.97,43.2,-0.16267,0.00011,10.62327]
[1776741829179,50.68,75591.97,43.2,-0.16267,0.00011,10.62327]
[1776741829774,50.69,75601.31,43.2,-0.16163,0.00011,10.58019]
[1776741831125,50.69,75602.68,43.2,-0.16147,0.00011,10.57384]
[1776741831314,50.69,75601.34,43.2,-0.16163,0.00011,10.58025]
[1776741831911,50.69,75601.34,43.2,-0.16163,0.00011,10.58025]
[1776741831934,50.69,75601.34,43.2,-0.16163,0.00011,10.58025]
[1776741832321,50.69,75598.85,43.2,-0.16191,0.00011,10.59183]
[1776741837356,50.69,75602.16,43.2,-0.16156,0.00011,10.57736]
[1776741842396,50.7,75601.85,43.2,-0.16161,0.00011,10.57972]
[1776741847431,50.7,75603.17,43.2,-0.16149,0.00011,10.57452]
[1776741852466,50.71,75600.4,43.2,-0.16182,0.00011,10.58827]
[1776741854836,50.71,75600.36,43.2,-0.16183,0.00011,10.58862]
[1776741856751,50.71,75600.38,43.2,-0.16183,0.00011,10.58886]
[1776741861911,50.71,75603.55,43.2,-0.1615,0.00011,10.57525]
[1776741866136,50.72,75604.67,43.2,-0.1614,0.00011,10.57081]
[1776741871602,50.72,75607.42,43.2,-0.16105,0.00011,10.55318]
[1776741874226,50.72,75607.19,43.2,-0.16108,0.00011,10.55464]
[1776741880073,50.73,75607.41,43.2,-0.16108,0.00011,10.55462]
[1776741880204,50.73,75607.41,43.2,-0.16108,0.00011,10.55462]
[1776741880615,50.73,75607.41,43.2,-0.16108,0.00011,10.55462]
[1776741882212,50.73,75604.97,43.2,-0.16137,0.00011,10.56651]
[1776741888721,50.74,75604.62,43.2,-0.16144,0.00011,10.56936]
[1776741890822,50.74,75605.29,43.2,-0.16136,0.00011,10.56643]
[1776741897198,50.74,75604.1,43.2,-0.16152,0.00011,10.57294]
[1776741902202,50.75,75604.26,43.2,-0.16153,0.00011,10.57317]
[1776741907707,50.75,75604.1,43.2,-0.16156,0.00011,10.5747]
[1776741910565,50.76,75604.13,43.2,-0.16157,0.00011,10.57503]
[1776741910885,50.76,75604.13,43.2,-0.16157,0.00011,10.57503]
[1776741915944,50.76,75600.25,43.2,-0.16203,0.00011,10.59389]
[1776741921282,50.76,75599.78,43.2,-0.16209,0.00011,10.59671]
[1776741927980,50.77,75599.67,43.2,-0.16213,0.00011,10.59807]
[1776741927991,50.77,75599.67,43.2,-0.16213,0.00011,10.59807]
[1776741929219,50.77,75599.29,43.2,-0.16217,0.00011,10.59995]
[1776741929566,50.77,75599.29,43.2,-0.16217,0.00011,10.59995]
[1776741935022,50.77,75594.05,43.2,-0.1627,0.00011,10.61881]
[1776741940954,50.78,75597.11,43.2,-0.16238,0.00011,10.6053]
[1776741941644,50.78,75597.11,43.2,-0.16238,0.00011,10.6053]
[1776741943246,50.78,75597.14,43.2,-0.16238,0.00011,10.60541]
[1776741944021,50.78,75597.56,43.2,-0.16233,0.00011,10.60359]
[1776741949025,50.78,75597.64,43.2,-0.16234,0.00011,10.60385]
[1776741949987,50.78,75597.76,43.2,-0.16233,0.00011,10.60343]
[1776741955188,50.79,75598.94,43.2,-0.16222,0.00011,10.59875]
[1776741960223,50.79,75600.24,43.2,-0.16209,0.00011,10.5934]
[1776741961944,50.79,75600.24,43.2,-0.16209,0.00011,10.5934]
[1776741962459,50.79,75600.4,43.2,-0.16207,0.00011,10.5928]
[1776741964368,50.79,75597.02,43.2,-0.16246,0.00011,10.60869]
[1776741964426,50.79,75597.02,43.2,-0.16246,0.00011,10.60869]
[1776741964859,50.79,75597.02,43.2,-0.16246,0.00011,10.60869]
[1776741965333,50.79,75598.16,43.2,-0.16233,0.00011,10.60353]
[1776741965414,50.79,75606.49,43.2,-0.1614,0.00011,10.56514]
[1776741966163,50.79,75606.49,43.2,-0.1614,0.00011,10.56514]
[1776741966878,50.79,75614.99,43.2,-0.16047,0.00011,10.52625]
[1776741970692,50.8,75614.7,43.2,-0.16051,0.00011,10.52803]
[1776741976338,50.8,75614.5,43.2,-0.16057,0.00011,10.53046]
[1776741981374,50.81,75616.85,43.2,-0.16033,0.00011,10.52066]
[1776741985812,50.81,75617.48,43.2,-0.16028,0.00011,10.51843]
[1776741985899,50.81,75617.48,43.2,-0.16028,0.00011,10.51843]
[1776741985948,50.81,75617.48,43.2,-0.16028,0.00011,10.51843]
[1776741985965,50.81,75617.48,43.2,-0.16028,0.00011,10.51843]
[1776741986219,50.81,75617.24,43.2,-0.16031,0.00011,10.51977]
[1776741986435,50.81,75606.65,43.2,-0.16149,0.00011,10.56894]
[1776741987824,50.81,75606.65,43.2,-0.16149,0.00011,10.56894]
[1776741987925,50.82,75596.33,43.2,-0.16266,0.00011,10.61715]
[1776741989284,50.82,75596.25,43.2,-0.16267,0.00011,10.61752]
[1776741989895,50.82,75596.25,43.2,-0.16267,0.00011,10.61752]
[1776741989430,50.82,75596.88,43.2,-0.1626,0.00011,10.61469]
[1776741990366,50.82,75596.88,43.2,-0.1626,0.00011,10.61469]
[1776741991269,50.82,75596.99,43.2,-0.16259,0.00011,10.61441]
[1776741991613,50.82,75596.99,43.2,-0.16259,0.00011,10.61441]
[1776741991663,50.82,75596.99,43.2,-0.16259,0.00011,10.61441]
[1776741991951,50.82,75598.03,43.2,-0.16241,0.00011,10.60393]
[1776741992075,50.82,75598.03,43.2,-0.16241,0.00011,10.60393]
[1776741994079,50.82,75609.76,43.2,-0.16111,0.00011,10.54988]
[1776741994713,50.82,75609.76,43.2,-0.16111,0.00011,10.54988]
[1776741995061,50.82,75612.95,43.2,-0.16076,0.00011,10.53532]
[1776742002522,50.83,75612.69,43.2,-0.16082,0.00011,10.53812]
[1776742007557,50.84,75616.26,43.2,-0.16045,0.00011,10.52261]
[1776742010138,50.84,75618.84,43.2,-0.16018,0.00011,10.51135]
[1776742015242,50.84,75619.58,43.2,-0.16012,0.00011,10.50886]
[1776742015302,50.84,75619.58,43.2,-0.16012,0.00011,10.5091]
[1776742016676,50.84,75619.58,43.2,-0.16012,0.00011,10.5091]
[1776742017037,50.85,75622.09,43.2,-0.15985,0.00011,10.49759]
[1776742017807,50.85,75628.48,43.2,-0.15914,0.00011,10.46818]
[1776742021761,50.85,75633.13,43.2,-0.15864,0.00011,10.44721]
[1776742021854,50.85,75635.68,43.2,-0.15836,0.00011,10.43561]
[1776742022858,50.85,75635.68,43.2,-0.15836,0.00011,10.43561]
[1776742023673,50.85,75649.12,43.2,-0.1569,0.00011,10.37389]
[1776742024185,50.85,75649.12,43.2,-0.1569,0.00011,10.37389]
[1776742028450,50.86,75655.66,43.2,-0.1562,0.00011,10.3445]
[1776742028460,50.86,75655.66,43.2,-0.1562,0.00011,10.3445]
[1776742028506,50.86,75655.66,43.2,-0.1562,0.00011,10.3445]
[1776742030011,50.86,75656.15,43.2,-0.15615,0.00011,10.34243]
[1776742030722,50.86,75656.48,43.2,-0.15613,0.00011,10.3413]
[1776742031766,50.86,75656.48,43.2,-0.15613,0.00011,10.3413]
[1776742033207,50.86,75655.7,43.2,-0.15621,0.00011,10.345]
[1776742033666,50.86,75655.7,43.2,-0.15621,0.00011,10.345]
[1776742034868,50.86,75655.91,43.2,-0.15619,0.00011,10.34408]
[1776742034969,50.86,75655.48,43.2,-0.15624,0.00011,10.34612]
[1776742040983,50.86,75655.57,43.2,-0.15625,0.00011,10.34656]
[1776742040994,50.86,75655.57,43.2,-0.15625,0.00011,10.34656]
[1776742041332,50.86,75655.34,43.2,-0.15628,0.00011,10.34783]
[1776742042117,50.87,75655.29,43.2,-0.15629,0.00011,10.34826]
[1776742042126,50.87,75655.29,43.2,-0.15629,0.00011,10.34826]
[1776742042810,50.87,75656.4,43.2,-0.15617,0.00011,10.34333]
[1776742046829,50.87,75659.0,43.2,-0.1559,0.00011,10.3315]
[1776742046837,50.87,75659.0,43.2,-0.1559,0.00011,10.3315]
[1776742048951,50.87,75660.24,43.2,-0.15576,0.00011,10.32585]
[1776742049645,50.87,75660.68,43.2,-0.15572,0.00011,10.32398]
[1776742054896,50.87,75659.67,43.2,-0.15577,0.00011,10.32314]
[1776742057107,50.87,75658.1,43.2,-0.15595,0.00011,10.33055]
[1776742058464,50.87,75658.21,43.2,-0.15594,0.00011,10.33012]
[1776742059163,50.87,75658.21,43.2,-0.15594,0.00011,10.33019]
[1776742060189,50.87,75658.99,43.2,-0.15585,0.00011,10.32666]
[1776742061008,50.87,75658.99,43.2,-0.15585,0.00011,10.32666]
[1776742070000,50.88,75664.72,43.2,-0.15525,0.00011,10.30115]
[1776742075042,50.88,75665.99,43.2,-0.15513,0.00011,10.29577]
[1776742077965,50.88,75667.57,43.2,-0.15496,0.00011,10.28869]
[1776742078326,50.88,75667.57,43.2,-0.15496,0.00011,10.28869]
[1776742078656,50.88,75667.57,43.2,-0.15496,0.00011,10.28869]
[1776742078702,50.88,75667.57,43.2,-0.15496,0.00011,10.28869]
[1776742078773,50.88,75667.57,43.2,-0.15496,0.00011,10.28869]
[1776742078992,50.88,75667.57,43.2,-0.15496,0.00011,10.28869]
[1776742078997,50.88,75670.29,43.2,-0.15467,0.00011,10.27624]
[1776742079391,50.88,75670.29,43.2,-0.15467,0.00011,10.27624]
[1776742079801,50.88,75670.29,43.2,-0.15467,0.00011,10.27624]
[1776742080019,50.88,75670.29,43.2,-0.15467,0.00011,10.27624]
[1776742079883,50.88,75683.89,43.2,-0.1532,0.00011,10.21352]
[1776742080696,50.88,75683.89,43.2,-0.1532,0.00011,10.21352]
[1776742080794,50.88,75680.48,43.2,-0.15357,0.00011,10.22934]
[1776742082184,50.88,75677.86,43.2,-0.15386,0.00011,10.24164]
[1776742082974,50.88,75677.86,43.2,-0.15386,0.00011,10.24164]
[1776742085292,50.89,75669.7,43.2,-0.15475,0.00011,10.27979]
[1776742090438,50.89,75671.11,43.2,-0.15461,0.00011,10.27396]
[1776742093189,50.89,75671.89,43.2,-0.15454,0.00011,10.2708]
[1776742096090,50.89,75672.29,43.2,-0.1545,0.00011,10.26926]
[1776742101423,50.9,75671.41,43.2,-0.15462,0.00011,10.27423]
[1776742107253,50.9,75670.06,43.2,-0.15478,0.00011,10.28134]
[1776742110153,50.9,75669.85,43.2,-0.15482,0.00011,10.28287]
[1776742110253,50.9,75669.85,43.2,-0.15482,0.00011,10.28287]
[1776742111380,50.9,75669.55,43.2,-0.15485,0.00011,10.28425]
[1776742112034,50.9,75669.55,43.2,-0.15485,0.00011,10.28425]
[1776742112441,50.91,75669.38,43.2,-0.15481,0.00011,10.2793]
[1776742114987,50.91,75660.82,43.2,-0.15574,0.00011,10.31893]
[1776742115097,50.91,75660.82,43.2,-0.15574,0.00011,10.31893]
[1776742116036,50.91,75660.63,43.2,-0.15576,0.00011,10.31999]
[1776742116964,50.91,75660.63,43.2,-0.15577,0.00011,10.32008]
[1776742120747,50.91,75660.6,43.2,-0.15577,0.00011,10.32039]
[1776742120924,50.91,75660.6,43.2,-0.15577,0.00011,10.32039]
[1776742130277,50.91,75660.66,43.2,-0.15578,0.00011,10.32076]
[1776742136482,50.92,75662.31,43.2,-0.15563,0.00011,10.31417]
[1776742138202,50.92,75661.93,43.2,-0.15567,0.00011,10.31603]
[1776742144538,50.92,75657.27,43.2,-0.15619,0.00011,10.33808]
[1776742151587,50.92,75659.13,43.2,-0.156,0.00011,10.33005]
[1776742157455,50.92,75658.84,43.2,-0.15604,0.00011,10.33171]
[1776742162663,50.93,75658.75,43.2,-0.15606,0.00011,10.33267]
[1776742164462,50.93,75658.32,43.2,-0.15611,0.00011,10.33473]
[1776742167743,50.93,75657.31,43.2,-0.15622,0.00011,10.33959]
[1776742167844,50.93,75657.31,43.2,-0.15623,0.00011,10.33966]
[1776742168939,50.93,75657.31,43.2,-0.15623,0.00011,10.33966]
[1776742169049,50.93,75657.31,43.2,-0.15623,0.00011,10.33966]
[1776742169149,50.93,75657.31,43.2,-0.15624,0.00011,10.34008]
[1776742170329,50.93,75657.31,43.2,-0.15624,0.00011,10.34008]
[1776742175755,50.93,75657.49,43.2,-0.15616,0.00011,10.33363]
[1776742183812,50.94,75659.19,43.2,-0.15598,0.00011,10.32634]
[1776742188848,50.94,75660.06,43.2,-0.1559,0.00011,10.32276]
[1776742189892,50.94,75660.06,43.2,-0.1559,0.00011,10.32276]
[1776742195166,50.94,75659.35,43.2,-0.15599,0.00011,10.32647]
[1776742200932,50.94,75659.1,43.2,-0.15603,0.00011,10.32818]
[1776742203996,50.94,75654.43,43.2,-0.15654,0.00011,10.34985]
[1776742204095,50.94,75653.9,43.2,-0.1566,0.00011,10.35234]
[1776742204875,50.94,75653.9,43.2,-0.1566,0.00011,10.35234]
[1776742204878,50.94,75653.9,43.2,-0.1566,0.00011,10.35234]
[1776742204960,50.94,75655.39,43.2,-0.15644,0.00011,10.3455]
[1776742205956,50.94,75655.39,43.2,-0.15644,0.00011,10.3455]
[1776742205967,50.94,75660.19,43.2,-0.15591,0.00011,10.3234]
[1776742206429,50.94,75660.19,43.2,-0.15591,0.00011,10.3234]
[1776742206904,50.94,75660.19,43.2,-0.15591,0.00011,10.3234]
[1776742206974,50.94,75665.79,43.2,-0.15531,0.00011,10.29777]
[1776742207981,50.95,75673.03,43.2,-0.15453,0.00011,10.26444]
[1776742208414,50.95,75673.03,43.2,-0.15453,0.00011,10.26444]
[1776742208988,50.95,75684.11,43.2,-0.15333,0.00011,10.21345]
[1776742212352,50.95,75682.12,43.2,-0.15356,0.00011,10.22317]
[1776742217856,50.95,75680.66,43.2,-0.15374,0.00011,10.23079]
[1776742223093,50.96,75681.74,43.2,-0.15364,0.00011,10.22677]
[1776742224499,50.96,75683.16,43.2,-0.15349,0.00011,10.22038]
[1776742226512,50.96,75690.23,43.2,-0.15274,0.00011,10.1881]
[1776742227009,50.96,75690.23,43.2,-0.15274,0.00011,10.1881]
[1776742232157,50.97,75689.98,43.2,-0.15273,0.00011,10.18449]
[1776742237188,50.97,75688.28,43.2,-0.15293,0.00011,10.19341]
[1776742239318,50.97,75694.28,43.2,-0.15231,0.00011,10.16638]
[1776742243100,50.98,75699.69,43.2,-0.15174,0.00011,10.14187]
[1776742244744,50.98,75700.39,43.2,-0.15167,0.00011,10.13896]
[1776742250134,50.98,75702.08,43.2,-0.1515,0.00011,10.13167]
[1776742255319,50.99,75702.86,43.2,-0.15145,0.00011,10.12946]
[1776742257004,50.99,75702.86,43.2,-0.15145,0.00011,10.12946]
[1776742257010,50.99,75702.86,43.2,-0.15145,0.00011,10.12946]
[1776742262305,50.99,75707.56,43.2,-0.15097,0.00011,10.10889]
[1776742262412,50.99,75707.56,43.2,-0.15097,0.00011,10.10889]
[1776742262425,50.99,75707.56,43.2,-0.15097,0.00011,10.10889]
[1776742262779,50.99,75707.56,43.2,-0.15097,0.00011,10.10889]
[1776742262935,50.99,75707.56,43.2,-0.15097,0.00011,10.10889]
[1776742263275,50.99,75707.56,43.2,-0.15097,0.00011,10.10889]
[1776742263152,50.99,75711.21,43.2,-0.15059,0.00011,10.09228]
[1776742263400,50.99,75711.21,43.2,-0.15059,0.00011,10.09228]
[1776742263471,50.99,75711.21,43.2,-0.15059,0.00011,10.09228]
[1776742264096,50.99,75711.21,43.2,-0.15059,0.00011,10.09228]
[1776742264172,50.99,75729.26,43.2,-0.14868,0.00011,10.00922]
[1776742264843,50.99,75729.26,43.2,-0.14868,0.00011,10.00922]
[1776742265093,50.99,75729.26,43.2,-0.14868,0.00011,10.00922]
[1776742265161,50.99,75741.35,43.2,-0.14742,0.0001,9.95375]
[1776742270200,51.0,75743.81,43.2,-0.14718,0.0001,9.94326]
[1776742271174,51.0,75743.81,43.2,-0.14718,0.0001,9.94326]
[1776742271270,51.0,75744.3,43.2,-0.14713,0.0001,9.94128]
[1776742273876,51.0,75744.02,43.2,-0.14717,0.0001,9.94284]
[1776742274887,51.0,75743.98,43.2,-0.14718,0.0001,9.94331]
[1776742278805,51.01,75737.14,43.2,-0.14793,0.0001,9.97614]
[1776742279622,51.01,75737.14,43.2,-0.14793,0.0001,9.97614]
[1776742286109,51.02,75735.58,43.2,-0.14812,0.0001,9.98473]
[1776742286113,51.02,75735.58,43.2,-0.14812,0.0001,9.98473]
[1776742291590,51.02,75733.38,43.2,-0.14832,0.00011,9.99035]
[1776742295979,51.03,75732.44,43.2,-0.14843,0.00011,9.99556]
[1776742297245,51.03,75721.29,43.2,-0.14962,0.00011,10.04723]
[1776742303174,51.03,75723.29,43.2,-0.14942,0.00011,10.03854]
[1776742308915,51.03,75724.5,43.2,-0.1493,0.00011,10.03354]
[1776742309743,51.04,75724.77,43.2,-0.14928,0.00011,10.03272]
[1776742311001,51.04,75724.88,43.2,-0.14928,0.00011,10.03235]
[1776742315081,51.04,75726.39,43.2,-0.14913,0.00011,10.02593]
[1776742316007,51.04,75725.88,43.2,-0.14918,0.00011,10.02841]
[1776742316627,51.04,75725.83,43.2,-0.14919,0.00011,10.02877]
[1776742317878,51.04,75725.96,43.2,-0.14918,0.00011,10.0283]
[1776742322494,51.04,75722.39,43.2,-0.14957,0.00011,10.04538]
[1776742322509,51.04,75722.39,43.2,-0.14957,0.00011,10.04538]
[1776742322696,51.04,75722.39,43.2,-0.14957,0.00011,10.04538]
[1776742324737,51.05,75720.37,43.2,-0.14979,0.00011,10.05487]
[1776742325079,51.05,75720.37,43.2,-0.14979,0.00011,10.05487]
[1776742326018,51.05,75720.16,43.2,-0.14981,0.00011,10.05592]
[1776742326899,51.05,75719.33,43.2,-0.1499,0.00011,10.05982]
[1776742327470,51.05,75719.83,43.2,-0.14985,0.00011,10.0576]
[1776742328151,51.05,75719.83,43.2,-0.14985,0.00011,10.0576]
[1776742333586,51.05,75721.83,43.2,-0.14965,0.00011,10.04886]
[1776742338651,51.05,75728.8,43.2,-0.14893,0.00011,10.0173]
[1776742338960,51.05,75728.8,43.2,-0.14893,0.00011,10.0173]
[1776742343666,51.06,75734.43,43.2,-0.14835,0.00011,9.9921]
[1776742349889,51.06,75735.99,43.2,-0.14821,0.0001,9.98589]
[1776742353612,51.06,75737.88,43.2,-0.14796,0.0001,9.97189]
[1776742355443,51.06,75737.87,43.2,-0.14797,0.0001,9.97232]
[1776742356314,51.06,75737.87,43.2,-0.14797,0.0001,9.97232]
[1776742359612,51.07,75737.89,43.2,-0.14798,0.0001,9.97299]
[1776742359614,51.07,75737.89,43.2,-0.14798,0.0001,9.97299]
[1776742361519,51.07,75728.64,43.2,-0.14896,0.00011,10.01587]
[1776742368488,51.07,75724.53,43.2,-0.14941,0.00011,10.03561]
[1776742369888,51.07,75719.86,43.2,-0.14991,0.00011,10.05719]
[1776742370014,51.07,75719.86,43.2,-0.14991,0.00011,10.05719]
[1776742373921,51.08,75712.49,43.2,-0.1507,0.00011,10.09135]
[1776742379203,51.08,75708.74,43.2,-0.1511,0.00011,10.10874]
[1776742385245,51.08,75710.7,43.2,-0.15089,0.00011,10.09987]
[1776742391587,51.08,75710.7,43.2,-0.15089,0.00011,10.09993]
[1776742398737,51.08,75710.49,43.2,-0.15092,0.00011,10.10122]
[1776742408407,51.08,75710.34,43.2,-0.15095,0.00011,10.10224]
[1776742413370,51.08,75708.05,43.2,-0.15119,0.00011,10.11283]
[1776742419344,51.08,75707.87,43.2,-0.15114,0.00011,10.10773]
[1776742419358,51.08,75707.87,43.2,-0.15114,0.00011,10.10773]
[1776742419569,51.08,75707.87,43.2,-0.15114,0.00011,10.10773]
[1776742419571,51.08,75707.87,43.2,-0.15114,0.00011,10.10773]
[1776742419680,51.08,75707.87,43.2,-0.15114,0.00011,10.10773]
[1776742425615,51.08,75698.34,43.2,-0.15216,0.00011,10.15148]
[1776742431499,51.08,75697.45,43.2,-0.15225,0.00011,10.15537]
[1776742431576,51.08,75697.45,43.2,-0.15225,0.00011,10.15537]
[1776742431708,51.08,75697.45,43.2,-0.15225,0.00011,10.15537]
[1776742432046,51.08,75697.45,43.2,-0.15225,0.00011,10.15537]
[1776742433990,51.08,75695.48,43.2,-0.15246,0.00011,10.16435]
[1776742435613,51.08,75693.21,43.2,-0.1527,0.00011,10.17467]
[1776742437503,51.08,75701.78,43.2,-0.15178,0.00011,10.13513]
[1776742442030,51.08,75704.91,43.2,-0.15145,0.00011,10.12074]
[1776742442034,51.08,75704.91,43.2,-0.15145,0.00011,10.12074]
[1776742447685,51.08,75701.31,43.2,-0.15183,0.00011,10.13733]
[1776742452482,51.08,75701.97,43.2,-0.15176,0.00011,10.13431]
[1776742452494,51.08,75701.97,43.2,-0.15176,0.00011,10.13431]
[1776742458762,51.08,75701.88,43.2,-0.15177,0.00011,10.13487]
[1776742464804,51.08,75702.33,43.2,-0.15173,0.00011,10.13301]
[1776742469840,51.08,75701.47,43.2,-0.15183,0.00011,10.13722]
[1776742475885,51.08,75701.39,43.2,-0.15178,0.00011,10.13192]
[1776742482934,51.09,75701.28,43.2,-0.1518,0.00011,10.13288]
[1776742487969,51.09,75700.95,43.2,-0.15184,0.00011,10.13473]
[1776742493004,51.09,75697.99,43.2,-0.15216,0.00011,10.14859]
[1776742498038,51.09,75697.9,43.2,-0.15217,0.00011,10.14916]
[1776742503102,51.09,75696.09,43.2,-0.15237,0.00011,10.1576]
[1776742505907,51.09,75694.77,43.2,-0.15251,0.00011,10.16368]
[1776742505923,51.09,75694.77,43.2,-0.15251,0.00011,10.16368]
[1776742506675,51.09,75691.99,43.2,-0.15281,0.00011,10.17646]
[1776742506688,51.09,75691.99,43.2,-0.15281,0.00011,10.17646]
[1776742506740,51.09,75691.99,43.2,-0.15281,0.00011,10.17646]
[1776742507034,51.09,75691.99,43.2,-0.15281,0.00011,10.17646]
[1776742507156,51.09,75691.99,43.2,-0.15281,0.00011,10.17646]
[1776742507207,51.09,75691.99,43.2,-0.15281,0.00011,10.17646]
[1776742507234,51.09,75679.68,43.2,-0.15413,0.00011,10.23305]
[1776742508137,51.09,75671.03,43.2,-0.15507,0.00011,10.27287]
[1776742512042,51.09,75670.09,43.2,-0.15517,0.00011,10.27713]
[1776742513333,51.09,75670.22,43.2,-0.15515,0.00011,10.27651]
[1776742513434,51.09,75670.08,43.2,-0.15517,0.00011,10.27713]
[1776742518596,51.09,75664.4,43.2,-0.15579,0.00011,10.30343]
[1776742522017,51.09,75665.53,43.2,-0.15568,0.00011,10.29868]
[1776742522237,51.09,75665.82,43.2,-0.15565,0.00011,10.29745]
[1776742527273,51.1,75665.81,43.2,-0.15566,0.00011,10.29791]
[1776742527551,51.1,75665.81,43.2,-0.15566,0.00011,10.29791]
[1776742529517,51.1,75665.89,43.2,-0.15565,0.00011,10.29763]
[1776742529889,51.1,75665.71,43.2,-0.15567,0.00011,10.29855]
[1776742529899,51.1,75665.71,43.2,-0.15567,0.00011,10.29855]
[1776742530294,51.1,75657.71,43.2,-0.15654,0.00011,10.33542]
[1776742531213,51.1,75657.71,43.2,-0.15654,0.00011,10.33542]
[1776742531301,51.1,75652.08,43.2,-0.15709,0.00011,10.35533]
[1776742535695,51.1,75651.69,43.2,-0.15714,0.00011,10.35724]
[1776742537255,51.1,75651.53,43.2,-0.15715,0.00011,10.358]
[1776742537256,51.1,75651.53,43.2,-0.15715,0.00011,10.358]
[1776742538094,51.1,75651.23,43.2,-0.15719,0.00011,10.35945]
[1776742538102,51.1,75651.23,43.2,-0.15719,0.00011,10.35945]
[1776742539775,51.1,75639.95,43.2,-0.15842,0.00011,10.41135]
[1776742542070,51.1,75639.5,43.2,-0.15847,0.00011,10.41338]
[1776742549428,51.1,75638.85,43.2,-0.15854,0.00011,10.41609]
[1776742552021,51.1,75638.95,43.2,-0.15853,0.00011,10.41557]
[1776742552066,51.1,75638.95,43.2,-0.15853,0.00011,10.41557]
[1776742552450,51.1,75643.74,43.2,-0.158,0.00011,10.39352]
[1776742557543,51.1,75648.58,43.2,-0.15747,0.00011,10.37127]
[1776742562636,51.1,75646.84,43.2,-0.15766,0.00011,10.37933]
[1776742563535,51.1,75644.03,43.2,-0.15797,0.00011,10.39228]
[1776742568570,51.1,75647.62,43.2,-0.15758,0.00011,10.37588]
[1776742573605,51.1,75647.4,43.2,-0.15761,0.00011,10.37704]
[1776742578640,51.1,75648.26,43.2,-0.15752,0.00011,10.37326]
[1776742579884,51.1,75648.26,43.2,-0.15752,0.00011,10.37326]
[1776742581814,51.1,75649.11,43.2,-0.15743,0.00011,10.36944]
[1776742587703,51.1,75645.7,43.2,-0.15781,0.00011,10.3854]
[1776742589289,51.1,75645.7,43.2,-0.15781,0.00011,10.3854]
[1776742589319,51.1,75645.7,43.2,-0.15781,0.00011,10.3854]
[1776742594575,51.1,75640.79,43.2,-0.15828,0.00011,10.40201]
[1776742597192,51.1,75638.49,43.2,-0.15853,0.00011,10.41256]
[1776742602808,51.1,75638.28,43.2,-0.15855,0.00011,10.4134]
[1776742607843,51.1,75638.1,43.2,-0.15857,0.00011,10.41415]
[1776742612879,51.1,75638.55,43.2,-0.15852,0.00011,10.41203]
[1776742617915,51.1,75630.1,43.2,-0.15945,0.00011,10.45083]
[1776742622950,51.1,75625.93,43.2,-0.1599,0.00011,10.46961]
[1776742623847,51.1,75625.93,43.2,-0.1599,0.00011,10.46961]
[1776742623910,51.1,75625.93,43.2,-0.1599,0.00011,10.46961]
[1776742625365,51.1,75625.78,43.2,-0.15991,0.00011,10.47021]
[1776742625668,51.1,75625.64,43.2,-0.15992,0.00011,10.47076]
[1776742626355,51.1,75625.64,43.2,-0.15992,0.00011,10.47076]
[1776742632013,51.09,75622.52,43.2,-0.16025,0.00011,10.48441]
[1776742635606,51.09,75617.34,43.2,-0.16082,0.00011,10.508]
[1776742635701,51.09,75612.82,43.2,-0.16132,0.00011,10.52845]
[1776742641077,51.09,75606.37,43.2,-0.16201,0.00011,10.55709]
[1776742646112,51.08,75606.62,43.2,-0.16196,0.00011,10.55484]
[1776742651147,51.07,75604.93,43.2,-0.16205,0.00011,10.55544]
[1776742651914,51.07,75604.93,43.2,-0.16205,0.00011,10.55544]
[1776742654228,51.07,75605.0,43.2,-0.16203,0.00011,10.55465]
[1776742654276,51.07,75605.0,43.2,-0.16203,0.00011,10.55465]
[1776742654294,51.07,75605.0,43.2,-0.16203,0.00011,10.55465]
[1776742654295,51.07,75605.0,43.2,-0.16203,0.00011,10.55465]
[1776742654341,51.07,75605.0,43.2,-0.16203,0.00011,10.55465]
[1776742655041,51.07,75602.04,43.2,-0.16236,0.00011,10.56802]
[1776742655470,51.07,75599.09,43.2,-0.16268,0.00011,10.5814]
[1776742660210,51.07,75590.33,43.2,-0.16365,0.00011,10.62109]
[1776742661223,51.07,75590.33,43.2,-0.16365,0.00011,10.62109]
[1776742661229,51.07,75590.33,43.2,-0.16365,0.00011,10.62109]
[1776742661235,51.07,75592.07,43.2,-0.16345,0.00011,10.61294]
[1776742662270,51.07,75592.07,43.2,-0.16345,0.00011,10.61294]
[1776742662643,51.07,75592.07,43.2,-0.16345,0.00011,10.61294]
[1776742662677,51.07,75592.07,43.2,-0.16345,0.00011,10.61294]
[1776742662586,51.06,75590.44,43.2,-0.16363,0.00011,10.62019]
[1776742662806,51.06,75590.44,43.2,-0.16363,0.00011,10.62019]
[1776742663002,51.06,75590.44,43.2,-0.16363,0.00011,10.62019]
[1776742663231,51.06,75581.52,43.2,-0.16463,0.00011,10.66106]
[1776742664540,51.06,75574.03,43.2,-0.16548,0.00011,10.69537]
[1776742666252,51.06,75566.29,43.2,-0.16635,0.00011,10.73061]
[1776742670280,51.06,75559.53,43.2,-0.1671,0.00011,10.76082]
[1776742672395,51.06,75561.47,43.2,-0.16687,0.00011,10.75168]
[1776742672627,51.06,75561.47,43.2,-0.16687,0.00011,10.75168]
[1776742672645,51.06,75561.47,43.2,-0.16687,0.00011,10.75168]
[1776742672661,51.06,75561.47,43.2,-0.16687,0.00011,10.75168]
[1776742672780,51.05,75561.26,43.2,-0.16689,0.00011,10.75243]
[1776742672789,51.05,75561.26,43.2,-0.16689,0.00011,10.75243]
[1776742675073,51.05,75553.07,43.2,-0.16782,0.00011,10.78966]
[1776742677500,51.05,75550.14,43.2,-0.16814,0.00011,10.80277]
[1776742683125,51.05,75552.67,43.2,-0.16783,0.00011,10.7901]
[1776742683126,51.05,75552.67,43.2,-0.16783,0.00011,10.7901]
[1776742689414,51.04,75558.32,43.2,-0.16714,0.00011,10.76234]
[1776742692973,51.03,75562.15,43.2,-0.16669,0.00011,10.74406]
[1776742693161,51.03,75562.15,43.2,-0.16669,0.00011,10.74406]
[1776742694233,51.03,75561.67,43.2,-0.16673,0.00011,10.74606]
[1776742700491,51.02,75563.59,43.2,-0.16648,0.00011,10.73573]
[1776742701734,51.02,75565.8,43.2,-0.16622,0.00011,10.72536]
[1776742701908,51.02,75565.8,43.2,-0.16622,0.00011,10.72536]
[1776742705740,51.02,75569.8,43.2,-0.16575,0.00011,10.70626]
[1776742708634,51.02,75566.83,43.2,-0.16608,0.00011,10.71956]
[1776742714595,51.01,75558.5,43.2,-0.16692,0.00011,10.75027]
[1776742719985,51.0,75556.94,43.2,-0.16708,0.00011,10.75645]
[1776742726680,50.99,75557.54,43.2,-0.16696,0.00011,10.75165]
[1776742727066,50.99,75557.54,43.2,-0.16696,0.00011,10.75165]
[1776742733068,50.99,75557.64,43.2,-0.16694,0.00011,10.75068]
[1776742738764,50.98,75558.95,43.2,-0.16672,0.00011,10.74198]
[1776742744085,50.97,75558.98,43.2,-0.1667,0.00011,10.74087]
[1776742749844,50.96,75558.95,43.2,-0.16666,0.00011,10.73934]
[1776742754880,50.96,75558.72,43.2,-0.16666,0.00011,10.73922]
[1776742759915,50.95,75557.68,43.2,-0.16675,0.00011,10.74284]
[1776742761097,50.95,75557.68,43.2,-0.16675,0.00011,10.74284]
[1776742767515,50.94,75557.22,43.2,-0.16677,0.00011,10.74355]
[1776742773007,50.93,75558.09,43.2,-0.16656,0.00011,10.7319]
[1776742778112,50.93,75557.23,43.2,-0.16664,0.00011,10.73519]
[1776742784084,50.92,75557.74,43.2,-0.16654,0.00011,10.73104]
[1776742789122,50.92,75559.39,43.2,-0.16632,0.00011,10.72235]
[1776742794153,50.91,75558.79,43.2,-0.16637,0.00011,10.72407]
[1776742795120,50.91,75558.79,43.2,-0.16637,0.00011,10.72407]
[1776742800196,50.9,75556.86,43.2,-0.16656,0.00011,10.73168]
[1776742805124,50.9,75556.08,43.2,-0.16663,0.00011,10.73462]
[1776742806668,50.9,75553.8,43.2,-0.16688,0.00011,10.74469]
[1776742807290,50.9,75551.96,43.2,-0.16709,0.00011,10.75294]
[1776742807395,50.9,75551.96,43.2,-0.16709,0.00011,10.75294]
[1776742807508,50.9,75551.96,43.2,-0.16709,0.00011,10.75294]
[1776742809309,50.89,75544.38,43.2,-0.16795,0.00011,10.78747]
[1776742809342,50.89,75542.27,43.2,-0.16818,0.00011,10.79701]
[1776742810249,50.89,75542.27,43.2,-0.16818,0.00011,10.79701]
[1776742811003,50.89,75540.45,43.2,-0.16839,0.00012,10.80534]
[1776742813845,50.89,75537.33,43.2,-0.16875,0.00012,10.8195]
[1776742813896,50.89,75537.33,43.2,-0.16875,0.00012,10.8195]
[1776742814294,50.89,75535.81,43.2,-0.16892,0.00012,10.82642]
[1776742815583,50.89,75535.81,43.2,-0.16892,0.00012,10.82642]
[1776742819605,50.89,75530.23,43.2,-0.16956,0.00012,10.8518]
[1776742821280,50.89,75528.56,43.2,-0.16975,0.00012,10.85933]
[1776742821343,50.89,75528.28,43.2,-0.16978,0.00012,10.86053]
[1776742823357,50.89,75536.12,43.2,-0.16887,0.00012,10.82426]
[1776742827847,50.89,75540.54,43.2,-0.16835,0.00012,10.80379]
[1776742827966,50.89,75540.61,43.2,-0.16835,0.00012,10.80344]
[1776742828521,50.89,75549.24,43.2,-0.16735,0.00011,10.76367]
[1776742831413,50.89,75555.74,43.2,-0.16654,0.00011,10.72784]
[1776742836449,50.89,75556.13,43.2,-0.16651,0.00011,10.72634]
[1776742845513,50.89,75557.06,43.2,-0.16641,0.00011,10.72257]
[1776742852564,50.89,75553.75,43.2,-0.1668,0.00011,10.73814]
[1776742857601,50.89,75550.36,43.2,-0.16719,0.00011,10.75379]
[1776742862636,50.89,75548.01,43.2,-0.16746,0.00011,10.76463]
[1776742865667,50.89,75540.89,43.2,-0.16827,0.00012,10.79735]
[1776742870702,50.89,75539.08,43.2,-0.16848,0.00012,10.8054]
[1776742875737,50.89,75536.9,43.2,-0.16872,0.00012,10.8152]
[1776742878155,50.89,75535.91,43.2,-0.16883,0.00012,10.81966]
[1776742878758,50.89,75535.79,43.2,-0.16884,0.00012,10.82016]
[1776742883793,50.89,75535.91,43.2,-0.16883,0.00012,10.81943]
[1776742888828,50.89,75533.51,43.2,-0.1691,0.00012,10.83033]
[1776742893866,50.89,75533.58,43.2,-0.16902,0.00012,10.82376]
[1776742894966,50.89,75533.76,43.2,-0.169,0.00012,10.8229]
[1776742901740,50.89,75533.39,43.2,-0.16903,0.00012,10.8244]
[1776742907558,50.88,75532.69,43.2,-0.16911,0.00012,10.82736]
[1776742907615,50.88,75532.69,43.2,-0.16911,0.00012,10.82736]
[1776742912999,50.88,75526.01,43.2,-0.16987,0.00012,10.85762]
[1776742915165,50.88,75525.94,43.2,-0.16987,0.00012,10.85786]
[1776742916497,50.88,75525.91,43.2,-0.16988,0.00012,10.85793]
[1776742918056,50.88,75521.23,43.2,-0.17042,0.00012,10.87932]
[1776742924950,50.88,75523.52,43.2,-0.17014,0.00012,10.86828]
[1776742927028,50.88,75523.52,43.2,-0.17013,0.00012,10.86813]
[1776742932929,50.87,75523.39,43.2,-0.17014,0.00012,10.86829]
[1776742933241,50.87,75523.77,43.2,-0.17009,0.00012,10.86647]
[1776742933844,50.87,75523.77,43.2,-0.17009,0.00012,10.86647]
[1776742934029,50.87,75528.8,43.2,-0.16951,0.00012,10.84325]
[1776742936401,50.87,75538.64,43.2,-0.16837,0.00012,10.7979]
[1776742936468,50.87,75538.64,43.2,-0.16837,0.00012,10.7979]
[1776742938723,50.87,75548.13,43.2,-0.16728,0.00011,10.75427]
[1776742943328,50.88,75552.08,43.2,-0.16684,0.00011,10.73639]
[1776742944185,50.88,75552.19,43.2,-0.16683,0.00011,10.73598]
[1776742944249,50.88,75552.19,43.2,-0.16683,0.00011,10.73598]
[1776742944278,50.88,75560.66,43.2,-0.16586,0.00011,10.69702]
[1776742945265,50.88,75560.66,43.2,-0.16586,0.00011,10.69702]
[1776742947639,50.88,75567.06,43.2,-0.16514,0.00011,10.66755]
[1776742949287,50.88,75569.78,43.2,-0.16483,0.00011,10.65509]
[1776742949383,50.88,75569.73,43.2,-0.16484,0.00011,10.65538]
[1776742950782,50.88,75569.73,43.2,-0.16484,0.00011,10.65538]
[1776742950784,50.88,75569.73,43.2,-0.16484,0.00011,10.65538]
[1776742957681,50.88,75570.04,43.2,-0.16472,0.00011,10.64755]
[1776742964357,50.87,75571.3,43.2,-0.16456,0.00011,10.64092]
[1776742969394,50.87,75573.39,43.2,-0.16431,0.00011,10.63086]
[1776742973304,50.87,75573.27,43.2,-0.16432,0.00011,10.63118]
[1776742981479,50.86,75574.71,43.2,-0.16414,0.00011,10.62384]
[1776742985179,50.86,75575.75,43.2,-0.16402,0.00011,10.61882]
[1776742985198,50.86,75575.75,43.2,-0.16402,0.00011,10.61882]
[1776742986302,50.86,75581.21,43.2,-0.1634,0.00011,10.59355]
[1776742988738,50.86,75587.36,43.2,-0.16271,0.00011,10.56512]
[1776742990533,50.86,75588.49,43.2,-0.16258,0.00011,10.55991]
[1776742995744,50.86,75588.45,43.2,-0.16258,0.00011,10.56017]
[1776743001620,50.86,75590.21,43.2,-0.16239,0.00011,10.55221]
[1776743006656,50.87,75590.95,43.2,-0.16231,0.00011,10.54898]
[1776743011691,50.87,75591.43,43.2,-0.16219,0.00011,10.54093]
[1776743017733,50.87,75590.94,43.2,-0.16225,0.00011,10.54345]
[1776743022771,50.87,75592.68,43.2,-0.16206,0.00011,10.53567]
[1776743027806,50.87,75589.72,43.2,-0.1624,0.00011,10.54959]
[1776743032841,50.87,75590.66,43.2,-0.1623,0.00011,10.54546]
[1776743037876,50.87,75591.37,43.2,-0.16223,0.00011,10.54243]
[1776743044925,50.87,75588.58,43.2,-0.16255,0.00011,10.55565]
[1776743045403,50.87,75588.58,43.2,-0.16255,0.00011,10.55565]
[1776743050967,50.87,75585.16,43.2,-0.16294,0.00011,10.57155]
[1776743057465,50.87,75588.02,43.2,-0.16262,0.00011,10.55841]
[1776743063051,50.88,75588.1,43.2,-0.16261,0.00011,10.5583]
[1776743068087,50.88,75589.34,43.2,-0.16248,0.00011,10.55275]
[1776743070475,50.88,75589.06,43.2,-0.16251,0.00011,10.55407]
[1776743070494,50.88,75589.06,43.2,-0.16251,0.00011,10.55407]
[1776743070780,50.88,75589.06,43.2,-0.16251,0.00011,10.55407]
[1776743070814,50.88,75589.34,43.2,-0.16248,0.00011,10.5528]
[1776743073226,50.88,75589.16,43.2,-0.16243,0.00011,10.54736]
[1776743078519,50.87,75585.99,43.2,-0.16277,0.00011,10.56137]
[1776743078521,50.87,75585.99,43.2,-0.16277,0.00011,10.56137]
[1776743078621,50.87,75586.26,43.2,-0.16273,0.00011,10.55998]
[1776743083913,50.87,75585.99,43.2,-0.16275,0.00011,10.56077]
[1776743087285,50.87,75585.33,43.2,-0.16282,0.00011,10.56334]
[1776743092288,50.86,75585.54,43.2,-0.16278,0.00011,10.56175]
[1776743097428,50.86,75586.32,43.2,-0.16268,0.00011,10.55753]
[1776743101624,50.86,75586.27,43.2,-0.16267,0.00011,10.55726]
[1776743101787,50.86,75586.27,43.2,-0.16267,0.00011,10.55726]
[1776743101929,50.86,75586.27,43.2,-0.16267,0.00011,10.55726]
[1776743103332,50.86,75577.02,43.2,-0.1637,0.00011,10.59954]
[1776743105429,50.86,75576.92,43.2,-0.16371,0.00011,10.59982]
[1776743107620,50.85,75578.01,43.2,-0.16358,0.00011,10.59443]
[1776743110381,50.85,75584.28,43.2,-0.16286,0.00011,10.56485]
[1776743117430,50.85,75585.94,43.2,-0.16265,0.00011,10.55633]
[1776743122465,50.84,75586.29,43.2,-0.1626,0.00011,10.55417]
[1776743124753,50.84,75586.29,43.2,-0.1626,0.00011,10.55417]
[1776743124764,50.84,75586.29,43.2,-0.1626,0.00011,10.55417]
[1776743124864,50.84,75586.29,43.2,-0.1626,0.00011,10.55417]
[1776743124869,50.84,75586.29,43.2,-0.1626,0.00011,10.55417]
[1776743124911,50.84,75586.29,43.2,-0.16259,0.00011,10.55396]
[1776743127121,50.84,75596.49,43.2,-0.16144,0.00011,10.50656]
[1776743130166,50.84,75601.77,43.2,-0.16084,0.00011,10.48189]
[1776743135494,50.84,75601.54,43.2,-0.16079,0.00011,10.47659]
[1776743135557,50.84,75598.03,43.2,-0.16118,0.00011,10.49274]
[1776743140592,50.84,75594.92,43.2,-0.16152,0.00011,10.5068]
[1776743145627,50.83,75596.23,43.2,-0.16137,0.00011,10.50047]
[1776743151669,50.83,75595.5,43.2,-0.16144,0.00011,10.50355]
[1776743154876,50.83,75593.79,43.2,-0.16163,0.00011,10.51134]
[1776743154888,50.83,75593.79,43.2,-0.16163,0.00011,10.51134]
[1776743161741,50.83,75594.54,43.2,-0.16154,0.00011,10.50743]
[1776743166785,50.83,75593.83,43.2,-0.16161,0.00011,10.51048]
[1776743172816,50.83,75590.09,43.2,-0.16202,0.00011,10.52717]
[1776743175937,50.82,75590.88,43.2,-0.16193,0.00011,10.52335]
[1776743176014,50.82,75591.09,43.2,-0.1619,0.00011,10.5223]
[1776743184216,50.82,75593.55,43.2,-0.16161,0.00011,10.51024]
[1776743184911,50.82,75593.55,43.2,-0.16161,0.00011,10.51024]
[1776743184959,50.82,75593.55,43.2,-0.16161,0.00011,10.51024]
[1776743191951,50.82,75593.67,43.2,-0.16151,0.00011,10.50297]
[1776743196987,50.82,75594.88,43.2,-0.16136,0.00011,10.49701]
[1776743202002,50.81,75595.7,43.2,-0.16127,0.00011,10.49309]
[1776743207057,50.81,75592.18,43.2,-0.16165,0.00011,10.5088]
[1776743212093,50.81,75592.67,43.2,-0.16159,0.00011,10.5062]
[1776743214912,50.81,75591.17,43.2,-0.16175,0.00011,10.51301]
[1776743220253,50.81,75588.93,43.2,-0.162,0.00011,10.5229]
[1776743226191,50.8,75586.84,43.2,-0.16222,0.00011,10.53205]
[1776743231226,50.8,75587.33,43.2,-0.16215,0.00011,10.52934]
[1776743232609,50.8,75589.45,43.2,-0.16191,0.00011,10.51946]
[1776743233240,50.8,75590.59,43.2,-0.16178,0.00011,10.51401]
[1776743238251,50.8,75592.56,43.2,-0.16155,0.00011,10.50453]
[1776743244118,50.8,75592.35,43.2,-0.16157,0.00011,10.50527]
[1776743247038,50.8,75598.72,43.2,-0.16084,0.00011,10.47543]
[1776743252373,50.8,75602.12,43.2,-0.16039,0.00011,10.45356]
[1776743257982,50.8,75601.38,43.2,-0.16047,0.00011,10.45697]
[1776743263450,50.8,75599.24,43.2,-0.16071,0.00011,10.46678]
[1776743268488,50.79,75599.98,43.2,-0.16063,0.00011,10.46327]
[1776743273520,50.79,75602.37,43.2,-0.16036,0.00011,10.45215]
[1776743278591,50.79,75603.53,43.2,-0.16023,0.00011,10.44679]
[1776743283943,50.79,75604.25,43.2,-0.16015,0.00011,10.4435]
[1776743287756,50.79,75605.19,43.2,-0.16005,0.00011,10.4392]
[1776743287775,50.79,75605.19,43.2,-0.16005,0.00011,10.4392]
[1776743287780,50.79,75605.19,43.2,-0.16005,0.00011,10.4392]
[1776743287781,50.79,75605.19,43.2,-0.16005,0.00011,10.4392]
[1776743287783,50.79,75605.19,43.2,-0.16005,0.00011,10.4392]
[1776743287910,50.79,75605.19,43.2,-0.16005,0.00011,10.4392]
[1776743288695,50.79,75605.7,43.2,-0.15999,0.00011,10.43686]
[1776743289873,50.79,75607.29,43.2,-0.15981,0.00011,10.42941]
[1776743293756,50.79,75611.23,43.2,-0.15936,0.00011,10.41091]
[1776743296957,50.79,75611.59,43.2,-0.15932,0.00011,10.4091]
[1776743297597,50.79,75614.73,43.2,-0.15897,0.00011,10.39453]
[1776743299872,50.79,75613.55,43.2,-0.1591,0.00011,10.39995]
[1776743306757,50.79,75613.7,43.2,-0.15908,0.00011,10.39909]
[1776743308727,50.79,75614.01,43.2,-0.15904,0.00011,10.39763]
[1776743308782,50.79,75614.01,43.2,-0.15904,0.00011,10.39763]
[1776743309966,50.79,75613.74,43.2,-0.15907,0.00011,10.39887]
[1776743310075,50.79,75613.74,43.2,-0.15907,0.00011,10.39887]
[1776743315919,50.79,75613.66,43.2,-0.15902,0.00011,10.39362]
[1776743315971,50.79,75613.66,43.2,-0.15902,0.00011,10.39362]
[1776743320656,50.79,75613.59,43.2,-0.15903,0.00011,10.39399]
[1776743323760,50.79,75615.73,43.2,-0.15879,0.00011,10.38405]
[1776743324032,50.79,75615.73,43.2,-0.15879,0.00011,10.38405]
[1776743325013,50.79,75626.78,43.2,-0.15757,0.00011,10.33294]
[1776743329870,50.79,75627.84,43.2,-0.15746,0.00011,10.3283]
[1776743332125,50.8,75628.63,43.2,-0.15737,0.00011,10.32478]
[1776743334248,50.8,75628.63,43.2,-0.15738,0.00011,10.32491]
[1776743334321,50.8,75628.67,43.2,-0.15737,0.00011,10.32479]
[1776743336252,50.8,75628.67,43.2,-0.15737,0.00011,10.32479]
[1776743340360,50.8,75628.56,43.2,-0.15739,0.00011,10.32551]
[1776743341467,50.8,75629.68,43.2,-0.15727,0.00011,10.3204]
[1776743341552,50.8,75629.68,43.2,-0.15727,0.00011,10.3204]
[1776743342215,50.8,75640.08,43.2,-0.15612,0.00011,10.27232]
[1776743343299,50.8,75640.08,43.2,-0.15612,0.00011,10.27232]
[1776743343305,50.8,75640.08,43.2,-0.15612,0.00011,10.27232]
[1776743343354,50.8,75648.6,43.2,-0.15519,0.00011,10.233]
[1776743345694,50.8,75654.02,43.2,-0.15461,0.00011,10.20816]
[1776743348221,50.8,75655.26,43.2,-0.15448,0.00011,10.20271]
[1776743348236,50.8,75655.26,43.2,-0.15448,0.00011,10.20271]
[1776743348274,50.8,75655.27,43.2,-0.15448,0.00011,10.20288]
[1776743350665,50.8,75656.6,43.2,-0.15434,0.00011,10.19685]
[1776743351340,50.8,75656.6,43.2,-0.15434,0.00011,10.19685]
[1776743356955,50.8,75656.32,43.2,-0.15438,0.00011,10.19856]
[1776743363589,50.81,75657.66,43.2,-0.15424,0.00011,10.19286]
[1776743369201,50.81,75661.46,43.2,-0.15384,0.00011,10.17577]
[1776743374236,50.81,75661.75,43.2,-0.15375,0.00011,10.1689]
[1776743375785,50.81,75661.44,43.2,-0.15379,0.00011,10.17045]
[1776743379235,50.81,75666.46,43.2,-0.15325,0.00011,10.14756]
[1776743379623,50.82,75666.43,43.2,-0.15326,0.00011,10.14785]
[1776743379869,50.82,75666.43,43.2,-0.15326,0.00011,10.14785]
[1776743381810,50.82,75675.23,43.2,-0.15231,0.00011,10.10744]
[1776743386918,50.82,75673.25,43.2,-0.15255,0.00011,10.11754]
[1776743386933,50.82,75673.25,43.2,-0.15255,0.00011,10.11754]
[1776743390238,50.82,75674.39,43.2,-0.15244,0.00011,10.11283]
[1776743392216,50.83,75675.86,43.2,-0.15229,0.00011,10.10641]
[1776743392222,50.83,75675.86,43.2,-0.15229,0.00011,10.10641]
[1776743394009,50.83,75677.21,43.2,-0.15215,0.00011,10.10043]
[1776743394080,50.83,75677.21,43.2,-0.15215,0.00011,10.10043]
[1776743394889,50.83,75673.52,43.2,-0.15255,0.00011,10.11757]
[1776743398712,50.83,75668.35,43.2,-0.15311,0.00011,10.1417]
[1776743399001,50.83,75668.35,43.2,-0.15311,0.00011,10.1417]
[1776743400052,50.83,75666.86,43.2,-0.15327,0.00011,10.14864]
[1776743404180,50.83,75668.97,43.2,-0.15305,0.00011,10.13892]
[1776743409474,50.83,75669.23,43.2,-0.15302,0.00011,10.13779]
[1776743410368,50.83,75669.23,43.2,-0.15302,0.00011,10.13779]
[1776743415524,50.83,75668.86,43.2,-0.15306,0.00011,10.1396]
[1776743416693,50.83,75668.86,43.2,-0.15306,0.00011,10.1396]
[1776743418309,50.83,75669.36,43.2,-0.15301,0.00011,10.1373]
[1776743418316,50.83,75669.36,43.2,-0.15301,0.00011,10.1373]
[1776743418318,50.83,75669.36,43.2,-0.15301,0.00011,10.1373]
[1776743418320,50.83,75669.36,43.2,-0.15301,0.00011,10.1373]
[1776743419869,50.83,75681.4,43.2,-0.15171,0.00011,10.08171]
[1776743420895,50.83,75683.29,43.2,-0.15151,0.00011,10.07307]
[1776743422741,50.83,75684.78,43.2,-0.15135,0.00011,10.06641]
[1776743424802,50.83,75685.54,43.2,-0.15128,0.00011,10.06312]
[1776743430036,50.84,75685.8,43.2,-0.15126,0.00011,10.06249]
[1776743431059,50.84,75685.8,43.2,-0.15126,0.00011,10.06259]
[1776743436201,50.84,75685.85,43.2,-0.1512,0.00011,10.05685]
[1776743441498,50.84,75685.54,43.2,-0.15125,0.00011,10.0589]
[1776743447504,50.85,75686.9,43.2,-0.15112,0.00011,10.05329]
[1776743449546,50.85,75686.83,43.2,-0.15113,0.00011,10.05382]
[1776743451746,50.85,75686.93,43.2,-0.15112,0.00011,10.05357]
[1776743454484,50.85,75686.47,43.2,-0.15118,0.00011,10.05589]
[1776743459895,50.85,75692.79,43.2,-0.15051,0.00011,10.02732]
[1776743461970,50.85,75691.91,43.2,-0.15061,0.00011,10.03165]
[1776743461977,50.85,75691.91,43.2,-0.15061,0.00011,10.03165]
[1776743466540,50.86,75692.99,43.2,-0.15051,0.00011,10.02734]
[1776743466796,50.86,75692.99,43.2,-0.15051,0.00011,10.02734]
[1776743466815,50.86,75692.99,43.2,-0.15051,0.00011,10.02734]
[1776743467067,50.86,75692.99,43.2,-0.15051,0.00011,10.02734]
[1776743468087,50.86,75703.22,43.2,-0.14943,0.00011,9.98039]
[1776743473176,50.86,75706.23,43.2,-0.14913,0.00011,9.96733]
[1776743476369,50.86,75708.39,43.2,-0.14891,0.00011,9.95805]
[1776743476782,50.87,75708.28,43.2,-0.14893,0.00011,9.9588]
[1776743477428,50.87,75708.28,43.2,-0.14893,0.00011,9.9588]
[1776743480474,50.87,75711.52,43.2,-0.1486,0.00011,9.94455]
[1776743480981,50.87,75711.57,43.2,-0.14861,0.00011,9.94483]
[1776743486222,50.88,75717.29,43.2,-0.14802,0.00011,9.91936]
[1776743488556,50.88,75725.32,43.2,-0.14719,0.00011,9.88317]
[1776743494960,50.89,75722.22,43.2,-0.14749,0.00011,9.89332]
[1776743496808,50.89,75719.0,43.2,-0.14785,0.00011,9.90877]
[1776743502130,50.9,75719.49,43.2,-0.14783,0.00011,9.90813]
[1776743504189,50.9,75719.32,43.2,-0.14786,0.00011,9.90919]
[1776743504338,50.9,75720.19,43.2,-0.14777,0.00011,9.90544]
[1776743509340,50.91,75725.73,43.2,-0.14721,0.00011,9.88116]
[1776743515509,50.92,75724.83,43.2,-0.14735,0.00011,9.88728]
[1776743520978,50.93,75722.52,43.2,-0.14764,0.00011,9.89987]
[1776743522662,50.93,75724.59,43.2,-0.14743,0.00011,9.89096]
[1776743524242,50.93,75724.48,43.2,-0.14745,0.00011,9.89179]
[1776743524264,50.93,75724.48,43.2,-0.14745,0.00011,9.89179]
[1776743526720,50.94,75719.77,43.2,-0.14797,0.00011,9.91443]
[1776743526808,50.94,75719.77,43.2,-0.14797,0.00011,9.91443]
[1776743526982,50.94,75719.77,43.2,-0.14797,0.00011,9.91443]
[1776743527938,50.94,75719.82,43.2,-0.14797,0.00011,9.91449]
[1776743529732,50.94,75724.88,43.2,-0.14745,0.00011,9.89177]
[1776743533978,50.95,75725.54,43.2,-0.14741,0.00011,9.88999]
[1776743534578,50.95,75725.54,43.2,-0.14741,0.00011,9.88999]
[1776743538361,50.95,75727.68,43.2,-0.14721,0.00011,9.88144]
[1776743542609,50.96,75725.99,43.2,-0.14743,0.00011,9.89088]
[1776743544487,50.96,75725.75,43.2,-0.14746,0.00011,9.89231]
[1776743546560,50.97,75725.73,43.2,-0.14748,0.00011,9.89304]
[1776743546616,50.97,75725.67,43.2,-0.14749,0.00011,9.89364]
[1776743548482,50.97,75724.97,43.2,-0.14757,0.00011,9.89718]
[1776743550619,50.97,75721.54,43.2,-0.14795,0.00011,9.91391]
[1776743550662,50.97,75721.54,43.2,-0.14795,0.00011,9.91391]
[1776743551422,50.97,75721.54,43.2,-0.14795,0.00011,9.91391]
[1776743553774,50.98,75721.29,43.2,-0.14793,0.00011,9.90987]
[1776743556873,50.98,75720.96,43.2,-0.14798,0.00011,9.91223]
[1776743561022,50.99,75721.22,43.2,-0.14798,0.00011,9.91211]
[1776743562948,50.99,75721.03,43.2,-0.14801,0.00011,9.91325]
[1776743566993,50.99,75721.76,43.2,-0.14795,0.00011,9.91096]
[1776743569320,51.0,75721.69,43.2,-0.14798,0.00011,9.9121]
[1776743569680,51.0,75721.51,43.2,-0.148,0.00011,9.9132]
[1776743569707,51.0,75721.51,43.2,-0.148,0.00011,9.9132]
[1776743569938,51.0,75721.51,43.2,-0.148,0.00011,9.9132]
[1776743571042,51.0,75733.14,43.2,-0.14679,0.00011,9.86021]
[1776743572381,51.0,75733.14,43.2,-0.14679,0.00011,9.86021]
[1776743576528,51.01,75738.62,43.2,-0.14625,0.0001,9.8365]
[1776743578559,51.01,75740.32,43.2,-0.14609,0.0001,9.82945]
[1776743580271,51.02,75740.48,43.2,-0.14609,0.0001,9.82951]
[1776743581666,51.02,75738.55,43.2,-0.14631,0.0001,9.83917]
[1776743585913,51.03,75738.08,43.2,-0.14639,0.0001,9.84283]
[1776743587791,51.03,75738.45,43.2,-0.14637,0.0001,9.84188]
[1776743591882,51.04,75738.05,43.2,-0.14644,0.0001,9.84523]
[1776743593908,51.04,75738.16,43.2,-0.14645,0.0001,9.84548]
[1776743597013,51.05,75737.91,43.2,-0.1465,0.0001,9.84777]
[1776743600084,51.05,75738.14,43.2,-0.1465,0.0001,9.84787]
[1776743604281,51.06,75738.07,43.2,-0.14654,0.0001,9.84934]
[1776743606350,51.06,75738.11,43.2,-0.14656,0.0001,9.8503]
[1776743607443,51.07,75737.6,43.2,-0.14662,0.0001,9.85303]
[1776743609562,51.07,75737.6,43.2,-0.14663,0.0001,9.85341]
[1776743613608,51.08,75736.45,43.2,-0.14672,0.0001,9.85453]
[1776743615686,51.08,75732.7,43.2,-0.14714,0.00011,9.87285]
[1776743617796,51.09,75734.17,43.2,-0.147,0.0001,9.8668]
[1776743619698,51.09,75733.4,43.2,-0.1471,0.00011,9.87107]
[1776743623945,51.09,75732.38,43.2,-0.14723,0.00011,9.87682]
[1776743625131,51.1,75732.38,43.2,-0.14724,0.00011,9.87752]
[1776743625195,51.1,75732.38,43.2,-0.14724,0.00011,9.87752]
[1776743626792,51.1,75733.76,43.2,-0.14711,0.0001,9.87188]
[1776743627076,51.1,75737.55,43.2,-0.14672,0.0001,9.85483]
[1776743630828,51.11,75735.87,43.2,-0.14692,0.0001,9.86361]
[1776743631087,51.11,75735.87,43.2,-0.14692,0.0001,9.86361]
[1776743631181,51.11,75735.87,43.2,-0.14692,0.0001,9.86361]
[1776743631281,51.11,75735.81,43.2,-0.14694,0.0001,9.86422]
[1776743634201,51.11,75735.56,43.2,-0.14698,0.0001,9.86609]
[1776743638445,51.12,75736.57,43.2,-0.14691,0.0001,9.86289]
[1776743643328,51.13,75736.57,43.2,-0.14694,0.0001,9.86466]
[1776743643416,51.13,75736.57,43.2,-0.14694,0.0001,9.86466]
[1776743646442,51.13,75737.53,43.2,-0.14687,0.0001,9.86129]
[1776743650685,51.14,75737.86,43.2,-0.14686,0.0001,9.86116]
[1776743652711,51.14,75737.78,43.2,-0.14689,0.0001,9.86221]
[1776743654810,51.15,75737.78,43.2,-0.14689,0.0001,9.86254]
[1776743656725,51.15,75737.15,43.2,-0.14698,0.0001,9.86644]
[1776743660972,51.16,75737.29,43.2,-0.147,0.0001,9.86711]
[1776743662157,51.16,75737.29,43.2,-0.14701,0.0001,9.86777]
[1776743662224,51.16,75737.29,43.2,-0.14701,0.0001,9.86777]
[1776743665062,51.16,75735.91,43.2,-0.14718,0.0001,9.87508]
[1776743666149,51.17,75734.73,43.2,-0.14731,0.0001,9.88081]
[1776743668115,51.17,75733.82,43.2,-0.14742,0.00011,9.88561]
[1776743672313,51.18,75732.02,43.2,-0.14757,0.00011,9.88903]
[1776743674238,51.18,75727.47,43.2,-0.14806,0.00011,9.91049]
[1776743678335,51.18,75725.35,43.2,-0.1483,0.00011,9.92124]
[1776743679792,51.19,75723.84,43.2,-0.14847,0.00011,9.92867]
[1776743680452,51.19,75728.97,43.2,-0.14794,0.00011,9.90537]
[1776743681619,51.19,75735.7,43.2,-0.14724,0.0001,9.87474]
[1776743683493,51.19,75736.61,43.2,-0.14715,0.0001,9.87084]
[1776743688552,51.2,75737.37,43.2,-0.1471,0.0001,9.86877]
[1776743691778,51.2,75737.36,43.2,-0.14712,0.0001,9.86993]
[1776743697570,51.21,75737.19,43.2,-0.14718,0.0001,9.87241]
[1776743702157,51.22,75733.75,43.2,-0.14757,0.00011,9.88931]
[1776743702606,51.22,75733.77,43.2,-0.14757,0.00011,9.88949]
[1776743706286,51.22,75730.7,43.2,-0.14791,0.00011,9.90441]
[1776743708316,51.22,75729.84,43.2,-0.14801,0.00011,9.90888]
[1776743710394,51.23,75729.8,43.2,-0.14803,0.00011,9.9096]
[1776743715697,51.23,75724.06,43.2,-0.14867,0.00011,9.93743]
[1776743717549,51.23,75723.82,43.2,-0.1487,0.00011,9.93875]
[1776743717557,51.23,75723.82,43.2,-0.1487,0.00011,9.93875]
[1776743718647,51.24,75724.03,43.2,-0.14868,0.00011,9.93802]
[1776743720653,51.24,75724.44,43.2,-0.14865,0.00011,9.9366]
[1776743724801,51.24,75724.06,43.2,-0.14872,0.00011,9.93951]
[1776743729833,51.25,75723.8,43.2,-0.14876,0.00011,9.94138]
[1776743733799,51.25,75724.12,43.2,-0.14868,0.00011,9.93496]
[1776743734104,51.25,75724.4,43.2,-0.14866,0.00011,9.93413]
[1776743735895,51.26,75735.56,43.2,-0.1475,0.0001,9.88344]
[1776743740499,51.26,75741.8,43.2,-0.14686,0.0001,9.85569]
[1776743746167,51.27,75746.37,43.2,-0.14641,0.0001,9.83584]
[1776743748465,51.27,75746.4,43.2,-0.14641,0.0001,9.83609]
[1776743754502,51.28,75745.89,43.2,-0.14651,0.0001,9.84055]
[1776743760740,51.29,75746.56,43.2,-0.14648,0.0001,9.8392]
[1776743762783,51.29,75739.05,43.2,-0.14728,0.0001,9.87411]
[1776743764710,51.29,75738.38,43.2,-0.14736,0.0001,9.87764]
[1776743764811,51.29,75738.38,43.2,-0.14736,0.0001,9.87787]
[1776743764895,51.29,75738.38,43.2,-0.14736,0.0001,9.87787]
[1776743766865,51.29,75738.18,43.2,-0.1474,0.0001,9.8793]
[1776743769967,51.3,75736.5,43.2,-0.14759,0.0001,9.88776]
[1776743772991,51.3,75731.52,43.2,-0.14813,0.00011,9.91126]
[1776743777001,51.31,75732.11,43.2,-0.14809,0.00011,9.90946]
[1776743777235,51.31,75732.11,43.2,-0.14809,0.00011,9.90946]
[1776743778560,51.31,75733.21,43.2,-0.14798,0.00011,9.90465]
[1776743779164,51.31,75735.19,43.2,-0.14777,0.0001,9.89583]
[1776743783213,51.31,75734.32,43.2,-0.14789,0.0001,9.90084]
[1776743785287,51.32,75733.07,43.2,-0.14803,0.00011,9.907]
[1776743787388,51.32,75737.06,43.2,-0.14762,0.0001,9.88923]
[1776743789296,51.32,75736.54,43.2,-0.14769,0.0001,9.89211]
[1776743793546,51.33,75735.51,43.2,-0.14775,0.0001,9.89174]
[1776743797525,51.33,75733.37,43.2,-0.14799,0.00011,9.90249]
[1776743801723,51.33,75731.37,43.2,-0.14822,0.00011,9.91258]
[1776743802561,51.34,75728.99,43.2,-0.14848,0.00011,9.92368]
[1776743804009,51.34,75726.98,43.2,-0.1487,0.00011,9.93327]
[1776743808246,51.34,75728.08,43.2,-0.1486,0.00011,9.92901]
[1776743810172,51.34,75727.96,43.2,-0.14862,0.00011,9.92995]
[1776743814217,51.35,75727.66,43.2,-0.14867,0.00011,9.93209]
[1776743816293,51.35,75726.89,43.2,-0.14876,0.00011,9.93599]
[1776743817405,51.35,75728.95,43.2,-0.14855,0.00011,9.92675]
[1776743819355,51.35,75732.51,43.2,-0.14818,0.00011,9.91088]
[1776743823551,51.36,75731.88,43.2,-0.14827,0.00011,9.91463]
[1776743825527,51.36,75732.19,43.2,-0.14824,0.00011,9.91363]
[1776743828654,51.36,75733.8,43.2,-0.14809,0.00011,9.90692]
[1776743828667,51.36,75733.8,43.2,-0.14809,0.00011,9.90692]
[1776743828756,51.36,75733.8,43.2,-0.14809,0.00011,9.90692]
[1776743828758,51.36,75733.8,43.2,-0.1481,0.00011,9.90714]
[1776743830509,51.36,75744.28,43.2,-0.147,0.0001,9.85942]
[1776743835893,51.37,75744.61,43.2,-0.14698,0.0001,9.85848]
[1776743840696,51.37,75746.52,43.2,-0.1468,0.0001,9.85044]
[1776743845975,51.37,75748.51,43.2,-0.1466,0.0001,9.84208]
[1776743851658,51.38,75745.06,43.2,-0.14692,0.0001,9.85282]
[1776743856693,51.38,75745.13,43.2,-0.14692,0.0001,9.85315]
[1776743862128,51.38,75744.85,43.2,-0.14697,0.0001,9.85514]
[1776743867652,51.39,75745.11,43.2,-0.14696,0.0001,9.85466]
[1776743872927,51.39,75743.64,43.2,-0.14713,0.0001,9.86211]
[1776743878007,51.4,75745.21,43.2,-0.14698,0.0001,9.85569]
[1776743881865,51.4,75746.18,43.2,-0.14689,0.0001,9.85173]
[1776743886904,51.4,75749.07,43.2,-0.14662,0.0001,9.83984]
[1776743891939,51.41,75744.75,43.2,-0.14709,0.0001,9.8605]
[1776743897981,51.41,75742.91,43.2,-0.1473,0.0001,9.86988]
[1776743903842,51.42,75741.71,43.2,-0.14745,0.0001,9.87613]
[1776743909998,51.42,75740.37,43.2,-0.14761,0.0001,9.88313]
[1776743913197,51.42,75739.12,43.2,-0.14768,0.0001,9.8833]
[1776743913285,51.42,75738.67,43.2,-0.14773,0.0001,9.88549]
[1776743914209,51.42,75738.67,43.2,-0.14773,0.0001,9.88549]
[1776743916136,51.43,75730.1,43.2,-0.14864,0.00011,9.92509]
[1776743918094,51.43,75728.32,43.2,-0.14884,0.00011,9.93361]
[1776743919222,51.43,75728.32,43.2,-0.14884,0.00011,9.9338]
[1776743921152,51.43,75734.44,43.2,-0.14821,0.0001,9.90625]
[1776743923193,51.43,75737.14,43.2,-0.14793,0.0001,9.89439]
[1776743923619,51.43,75737.09,43.2,-0.14794,0.0001,9.89487]
[1776743929361,51.44,75737.1,43.2,-0.14797,0.0001,9.89591]
[1776743934532,51.45,75737.37,43.2,-0.14796,0.0001,9.89575]
[1776743939721,51.45,75739.18,43.2,-0.14779,0.0001,9.88834]
[1776743942474,51.45,75739.01,43.2,-0.14783,0.0001,9.89001]
[1776743943714,51.46,75739.18,43.2,-0.14782,0.0001,9.88945]
[1776743943734,51.46,75739.18,43.2,-0.14782,0.0001,9.88945]
[1776743943813,51.46,75738.97,43.2,-0.14784,0.0001,9.89063]
[1776743946191,51.46,75739.01,43.2,-0.14785,0.0001,9.89093]
[1776743949152,51.46,75744.21,43.2,-0.14732,0.0001,9.86796]
[1776743949242,51.46,75744.21,43.2,-0.14732,0.0001,9.86796]
[1776743952267,51.47,75744.35,43.2,-0.14733,0.0001,9.86813]
[1776743954159,51.47,75745.83,43.2,-0.14718,0.0001,9.86192]
[1776743954184,51.47,75745.83,43.2,-0.14718,0.0001,9.86192]
[1776743954203,51.47,75745.83,43.2,-0.14718,0.0001,9.86192]
[1776743956514,51.47,75746.15,43.2,-0.14716,0.0001,9.861]
[1776743961242,51.48,75744.87,43.2,-0.14733,0.0001,9.86818]
[1776743961342,51.48,75744.87,43.2,-0.14733,0.0001,9.86818]
[1776743961640,51.48,75744.87,43.2,-0.14733,0.0001,9.86818]
[1776743962340,51.48,75744.82,43.2,-0.14734,0.0001,9.86866]
[1776743963081,51.48,75744.82,43.2,-0.14734,0.0001,9.86892]
[1776743964932,51.48,75744.82,43.2,-0.14735,0.0001,9.86917]
[1776743971495,51.49,75742.66,43.2,-0.14754,0.0001,9.87478]
[1776743973743,51.49,75743.26,43.2,-0.14749,0.0001,9.87228]
[1776743973758,51.49,75743.26,43.2,-0.14749,0.0001,9.87228]
[1776743974273,51.49,75744.33,43.2,-0.14738,0.0001,9.86765]
[1776743976379,51.5,75749.41,43.2,-0.14686,0.0001,9.845]
[1776743982127,51.5,75749.47,43.2,-0.14689,0.0001,9.84639]
[1776743984608,51.51,75748.57,43.2,-0.147,0.0001,9.85103]
[1776743989981,51.51,75748.77,43.2,-0.147,0.0001,9.85117]
[1776743995665,51.52,75747.17,43.2,-0.14721,0.0001,9.86056]
[1776743996957,51.52,75747.17,43.2,-0.14721,0.0001,9.86056]
[1776743996963,51.52,75747.17,43.2,-0.14721,0.0001,9.86056]
[1776743998380,51.52,75745.05,43.2,-0.14745,0.0001,9.87073]
[1776743998617,51.52,75745.05,43.2,-0.14745,0.0001,9.87073]
[1776743999247,51.53,75742.88,43.2,-0.14768,0.0001,9.88086]
[1776744000204,51.53,75741.59,43.2,-0.14782,0.0001,9.88697]
[1776744000499,51.53,75741.59,43.2,-0.14782,0.0001,9.88697]
[1776744000524,51.53,75741.59,43.2,-0.14782,0.0001,9.88697]
[1776744002117,51.53,75749.81,43.2,-0.14697,0.0001,9.85001]
[1776744002948,51.53,75750.35,43.2,-0.14692,0.0001,9.84783]
[1776744003096,51.53,75750.35,43.2,-0.14692,0.0001,9.84783]
[1776744007753,51.53,75759.04,43.2,-0.14604,0.0001,9.80905]
[1776744012790,51.54,75754.34,43.2,-0.14654,0.0001,9.83131]
[1776744017970,51.54,75752.41,43.2,-0.14676,0.0001,9.8407]
[1776744020210,51.54,75753.06,43.2,-0.1467,0.0001,9.83819]
[1776744022827,51.54,75751.5,43.2,-0.14687,0.0001,9.84559]
[1776744022841,51.54,75751.5,43.2,-0.14687,0.0001,9.84559]
[1776744025355,51.55,75747.11,43.2,-0.14733,0.0001,9.86597]
[1776744025938,51.55,75747.11,43.2,-0.14733,0.0001,9.86597]
[1776744028010,51.55,75745.61,43.2,-0.1475,0.0001,9.87302]
[1776744028108,51.55,75745.61,43.2,-0.1475,0.0001,9.87302]
[1776744028114,51.55,75745.61,43.2,-0.1475,0.0001,9.87302]
[1776744028906,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029224,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029253,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029258,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029284,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029291,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029314,51.55,75745.05,43.2,-0.14756,0.0001,9.87576]
[1776744029913,51.55,75749.65,43.2,-0.14708,0.0001,9.85506]
[1776744030247,51.55,75749.65,43.2,-0.14708,0.0001,9.85506]
[1776744036085,51.55,75750.39,43.2,-0.14693,0.0001,9.8455]
[1776744039233,51.55,75756.43,43.2,-0.14631,0.0001,9.81795]
[1776744045018,51.55,75756.79,43.2,-0.14627,0.0001,9.81628]
[1776744050014,51.55,75754.82,43.2,-0.14647,0.0001,9.82521]
[1776744055031,51.55,75756.54,43.2,-0.14629,0.0001,9.81731]
[1776744055379,51.55,75759.17,43.2,-0.14602,0.0001,9.80534]
[1776744057389,51.55,75763.77,43.2,-0.14554,0.0001,9.78443]
[1776744058170,51.55,75764.45,43.2,-0.14547,0.0001,9.78139]
[1776744058385,51.55,75764.45,43.2,-0.14547,0.0001,9.78139]
[1776744058425,51.55,75764.45,43.2,-0.14547,0.0001,9.78139]
[1776744058484,51.55,75764.45,43.2,-0.14547,0.0001,9.78139]
[1776744058522,51.55,75764.45,43.2,-0.14547,0.0001,9.78139]
[1776744058529,51.55,75764.45,43.2,-0.14547,0.0001,9.78139]
[1776744059120,51.55,75768.29,43.2,-0.14508,0.0001,9.76397]
[1776744059395,51.55,75768.29,43.2,-0.14508,0.0001,9.76397]
[1776744060127,51.55,75770.44,43.2,-0.14486,0.0001,9.75439]
[1776744064481,51.55,75771.17,43.2,-0.14479,0.0001,9.75135]
[1776744066470,51.55,75773.43,43.2,-0.14456,0.0001,9.74127]
[1776744066471,51.55,75773.43,43.2,-0.14456,0.0001,9.74127]
[1776744068125,51.55,75773.52,43.2,-0.14456,0.0001,9.74109]
[1776744068190,51.55,75774.27,43.2,-0.14448,0.0001,9.7378]
[1776744069383,51.55,75774.27,43.2,-0.14448,0.0001,9.7378]
[1776744069393,51.55,75774.27,43.2,-0.14448,0.0001,9.7378]
[1776744069421,51.56,75775.46,43.2,-0.14437,0.0001,9.73279]
[1776744075000,51.56,75769.14,43.2,-0.14503,0.0001,9.76218]
[1776744075098,51.56,75769.14,43.2,-0.14503,0.0001,9.76218]
[1776744080705,51.56,75768.73,43.2,-0.14509,0.0001,9.76464]
[1776744083595,51.56,75772.12,43.2,-0.14475,0.0001,9.7495]
[1776744085184,51.56,75772.16,43.2,-0.14475,0.0001,9.74956]
[1776744085647,51.56,75772.16,43.2,-0.14475,0.0001,9.74956]
[1776744085683,51.56,75772.16,43.2,-0.14475,0.0001,9.74956]
[1776744085723,51.56,75772.16,43.2,-0.14475,0.0001,9.74956]
[1776744085929,51.56,75772.16,43.2,-0.14475,0.0001,9.74956]
[1776744086245,51.57,75772.16,43.2,-0.14475,0.0001,9.7497]
[1776744087124,51.57,75780.78,43.2,-0.14387,0.0001,9.71061]
[1776744088216,51.57,75786.21,43.2,-0.14331,0.0001,9.68592]
[1776744088243,51.57,75786.21,43.2,-0.14331,0.0001,9.68592]
[1776744088337,51.57,75786.21,43.2,-0.14331,0.0001,9.68592]
[1776744088635,51.57,75786.21,43.2,-0.14331,0.0001,9.68592]
[1776744088991,51.57,75785.8,43.2,-0.14335,0.0001,9.68782]
[1776744090964,51.57,75781.6,43.2,-0.14379,0.0001,9.7071]
[1776744096072,51.57,75778.55,43.2,-0.14405,0.0001,9.71567]
[1776744101422,51.58,75775.56,43.2,-0.14438,0.0001,9.7303]
[1776744106457,51.58,75775.15,43.2,-0.14443,0.0001,9.73283]
[1776744111615,51.58,75774.84,43.2,-0.14448,0.0001,9.73474]
[1776744112155,51.58,75774.84,43.2,-0.14448,0.0001,9.73474]
[1776744113759,51.58,75760.83,43.2,-0.14593,0.0001,9.79878]
[1776744117536,51.58,75754.35,43.2,-0.1466,0.0001,9.82826]
[1776744118829,51.58,75754.35,43.2,-0.1466,0.0001,9.82826]
[1776744121877,51.58,75758.54,43.2,-0.14617,0.0001,9.80917]
[1776744123700,51.58,75764.86,43.2,-0.14551,0.0001,9.78046]
[1776744123785,51.58,75764.86,43.2,-0.14551,0.0001,9.78046]
[1776744124135,51.58,75764.86,43.2,-0.14551,0.0001,9.78046]
[1776744124504,51.58,75766.2,43.2,-0.14538,0.0001,9.77441]
[1776744124909,51.58,75766.2,43.2,-0.14538,0.0001,9.77441]
[1776744130038,51.58,75765.78,43.2,-0.14543,0.0001,9.77657]
[1776744135266,51.59,75763.63,43.2,-0.14565,0.0001,9.78659]
[1776744140339,51.59,75756.16,43.2,-0.14643,0.0001,9.8206]
[1776744142379,51.59,75753.71,43.2,-0.14668,0.0001,9.83168]
[1776744142575,51.59,75753.71,43.2,-0.14668,0.0001,9.83168]
[1776744143063,51.59,75753.71,43.2,-0.14668,0.0001,9.83168]
[1776744148114,51.58,75754.68,43.2,-0.14658,0.0001,9.82711]
[1776744149183,51.58,75753.79,43.2,-0.14667,0.0001,9.83113]
[1776744150104,51.58,75749.63,43.2,-0.1471,0.0001,9.85001]
[1776744150122,51.58,75749.63,43.2,-0.1471,0.0001,9.85001]
[1776744150133,51.58,75749.63,43.2,-0.1471,0.0001,9.85001]
[1776744150172,51.58,75749.63,43.2,-0.1471,0.0001,9.85001]
[1776744150224,51.58,75749.63,43.2,-0.1471,0.0001,9.85001]
[1776744150167,51.58,75746.05,43.2,-0.14747,0.0001,9.86624]
[1776744150283,51.58,75746.05,43.2,-0.14747,0.0001,9.86624]
[1776744150772,51.59,75737.11,43.2,-0.14842,0.0001,9.90714]
[1776744155807,51.59,75730.64,43.2,-0.14904,0.00011,9.93122]
[1776744159870,51.59,75730.8,43.2,-0.14903,0.00011,9.93093]
[1776744161060,51.59,75731.0,43.2,-0.14902,0.00011,9.93017]
[1776744161094,51.59,75729.9,43.2,-0.14914,0.00011,9.93533]
[1776744168018,51.6,75733.34,43.2,-0.14879,0.00011,9.92029]
[1776744171920,51.6,75740.37,43.2,-0.14807,0.0001,9.88916]
[1776744176957,51.6,75738.55,43.2,-0.14828,0.0001,9.89832]
[1776744181992,51.61,75739.16,43.2,-0.14823,0.0001,9.89636]
[1776744187027,51.61,75740.26,43.2,-0.14814,0.0001,9.89217]
[1776744192064,51.62,75738.28,43.2,-0.14836,0.0001,9.90207]
[1776744197099,51.62,75733.51,43.2,-0.14888,0.00011,9.92452]
[1776744202106,51.62,75733.67,43.2,-0.14888,0.00011,9.92442]
[1776744207168,51.63,75731.82,43.2,-0.1491,0.00011,9.9338]
[1776744210098,51.63,75731.58,43.2,-0.14913,0.00011,9.93521]
[1776744213085,51.63,75731.47,43.2,-0.14908,0.00011,9.92995]
[1776744218246,51.64,75730.56,43.2,-0.1492,0.00011,9.93523]
[1776744223281,51.64,75728.61,43.2,-0.14942,0.00011,9.94482]
[1776744226919,51.64,75728.49,43.2,-0.14944,0.00011,9.94577]
[1776744226930,51.64,75728.49,43.2,-0.14944,0.00011,9.94577]
[1776744226976,51.64,75728.49,43.2,-0.14944,0.00011,9.94591]
[1776744231326,51.64,75728.56,43.2,-0.14944,0.00011,9.94554]
[1776744236373,51.64,75729.87,43.2,-0.1493,0.00011,9.93947]
[1776744238282,51.64,75729.87,43.2,-0.1493,0.00011,9.93947]
[1776744238337,51.64,75729.87,43.2,-0.1493,0.00011,9.93947]
[1776744238337,51.64,75729.87,43.2,-0.1493,0.00011,9.93947]
[1776744238368,51.64,75729.94,43.2,-0.14929,0.00011,9.93913]
[1776744239843,51.64,75733.94,43.2,-0.14887,0.00011,9.92094]
[1776744240097,51.64,75733.94,43.2,-0.14887,0.00011,9.92094]
[1776744241906,51.64,75742.89,43.2,-0.14793,0.0001,9.88013]
[1776744243229,51.64,75743.62,43.2,-0.14785,0.0001,9.87667]
[1776744246024,51.64,75743.95,43.2,-0.14781,0.0001,9.87506]
[1776744251829,51.64,75749.69,43.2,-0.1472,0.0001,9.84862]
[1776744251836,51.64,75749.69,43.2,-0.1472,0.0001,9.84862]
[1776744255472,51.64,75750.26,43.2,-0.14714,0.0001,9.84589]
[1776744258160,51.64,75749.2,43.2,-0.14725,0.0001,9.85063]
[1776744263563,51.64,75747.06,43.2,-0.14746,0.0001,9.85991]
[1776744269122,51.63,75746.19,43.2,-0.14755,0.0001,9.86359]
[1776744275248,51.63,75746.15,43.2,-0.14747,0.0001,9.85731]
[1776744281417,51.63,75746.06,43.2,-0.14747,0.0001,9.85738]
[1776744284016,51.63,75746.95,43.2,-0.14738,0.0001,9.85318]
[1776744284073,51.63,75746.95,43.2,-0.14738,0.0001,9.85318]
[1776744284117,51.63,75748.24,43.2,-0.14724,0.0001,9.84727]
[1776744285010,51.63,75748.24,43.2,-0.14724,0.0001,9.84727]
[1776744288180,51.63,75753.09,43.2,-0.14672,0.0001,9.82469]
[1776744288217,51.63,75753.15,43.2,-0.14672,0.0001,9.82426]
[1776744293906,51.63,75752.6,43.2,-0.14677,0.0001,9.82673]
[1776744300090,51.63,75752.3,43.2,-0.1468,0.0001,9.82802]
[1776744302165,51.63,75751.59,43.2,-0.14687,0.0001,9.83121]
[1776744307278,51.62,75751.45,43.2,-0.14689,0.0001,9.83175]
[1776744307972,51.62,75750.63,43.2,-0.14697,0.0001,9.83546]
[1776744308053,51.62,75750.63,43.2,-0.14697,0.0001,9.83546]
[1776744308115,51.62,75750.63,43.2,-0.14697,0.0001,9.83546]
[1776744308878,51.62,75740.32,43.2,-0.14805,0.0001,9.8823]
[1776744312581,51.62,75737.22,43.2,-0.14837,0.0001,9.89613]
[1776744312892,51.62,75737.22,43.2,-0.14837,0.0001,9.89613]
[1776744314433,51.62,75730.66,43.2,-0.14905,0.00011,9.92576]
[1776744314926,51.62,75730.66,43.2,-0.14905,0.00011,9.92576]
[1776744315059,51.62,75730.66,43.2,-0.14905,0.00011,9.92576]
[1776744317264,51.62,75721.29,43.2,-0.15003,0.00011,9.96795]
[1776744319851,51.62,75721.45,43.2,-0.15,0.00011,9.96685]
[1776744321871,51.62,75721.38,43.2,-0.15001,0.00011,9.96698]
[1776744322976,51.62,75721.31,43.2,-0.15001,0.00011,9.96693]
[1776744325832,51.61,75720.29,43.2,-0.1501,0.00011,9.97104]
[1776744329480,51.61,75719.74,43.2,-0.15014,0.00011,9.97279]
[1776744332983,51.61,75719.8,43.2,-0.15005,0.00011,9.96587]
[1776744332991,51.61,75719.8,43.2,-0.15005,0.00011,9.96587]
[1776744334064,51.61,75718.99,43.2,-0.15014,0.00011,9.96936]
[1776744336067,51.6,75712.36,43.2,-0.15082,0.00011,9.99895]
[1776744339165,51.6,75711.38,43.2,-0.15092,0.00011,10.00295]
[1776744340096,51.6,75702.61,43.2,-0.15184,0.00011,10.04252]
[1776744343026,51.6,75700.34,43.2,-0.15208,0.00011,10.05253]
[1776744348155,51.59,75703.12,43.2,-0.15176,0.00011,10.03894]
[1776744349932,51.59,75703.0,43.2,-0.15177,0.00011,10.03934]
[1776744351722,51.59,75709.94,43.2,-0.15102,0.00011,10.00747]
[1776744357735,51.59,75704.67,43.2,-0.15157,0.00011,10.03078]
[1776744359929,51.59,75703.43,43.2,-0.1517,0.00011,10.03617]
[1776744365274,51.58,75699.95,43.2,-0.15205,0.00011,10.05115]
[1776744367764,51.58,75695.65,43.2,-0.1525,0.00011,10.07043]
[1776744373225,51.57,75692.13,43.2,-0.15285,0.00011,10.08546]
[1776744378365,51.57,75686.69,43.2,-0.1534,0.00011,10.1088]
[1776744382303,51.56,75686.32,43.2,-0.15343,0.00011,10.10973]
[1776744382867,51.56,75685.86,43.2,-0.15347,0.00011,10.11157]
[1776744383400,51.56,75684.09,43.2,-0.15366,0.00011,10.11938]
[1776744384407,51.56,75677.64,43.2,-0.15435,0.00011,10.14865]
[1776744387301,51.56,75678.48,43.2,-0.15425,0.00011,10.14454]
[1776744391372,51.56,75687.23,43.2,-0.15329,0.00011,10.10406]
[1776744391525,51.55,75688.89,43.2,-0.15304,0.00011,10.09029]
[1776744392259,51.55,75688.89,43.2,-0.15304,0.00011,10.09029]
[1776744392465,51.55,75697.67,43.2,-0.1521,0.00011,10.05016]
[1776744397500,51.55,75701.02,43.2,-0.15172,0.00011,10.03387]
[1776744398918,51.55,75701.02,43.2,-0.15172,0.00011,10.03387]
[1776744398922,51.55,75701.02,43.2,-0.15172,0.00011,10.03387]
[1776744402963,51.55,75699.29,43.2,-0.15189,0.00011,10.04102]
[1776744409091,51.54,75699.21,43.2,-0.15187,0.00011,10.0402]
[1776744415261,51.53,75697.51,43.2,-0.15202,0.00011,10.04646]
[1776744420957,51.53,75697.78,43.2,-0.15196,0.00011,10.04414]
[1776744427007,51.52,75697.87,43.2,-0.15193,0.00011,10.04267]
[1776744432749,51.51,75697.28,43.2,-0.15195,0.00011,10.04355]
[1776744434699,51.51,75697.13,43.2,-0.15196,0.00011,10.04403]
[1776744438015,51.51,75696.7,43.2,-0.15199,0.00011,10.04505]
[1776744440971,51.5,75696.83,43.2,-0.15196,0.00011,10.04379]
[1776744443692,51.5,75696.74,43.2,-0.15194,0.00011,10.04321]
[1776744447981,51.49,75696.25,43.2,-0.15197,0.00011,10.04411]
[1776744454451,51.48,75697.45,43.2,-0.15172,0.00011,10.03064]
[1776744455328,51.48,75696.22,43.2,-0.15185,0.00011,10.03594]
[1776744459567,51.47,75697.32,43.2,-0.1517,0.00011,10.02968]
[1776744459569,51.47,75697.32,43.2,-0.1517,0.00011,10.02968]
[1776744466463,51.47,75697.98,43.2,-0.15159,0.00011,10.02487]
[1776744467511,51.46,75698.05,43.2,-0.15157,0.00011,10.02395]
[1776744469578,51.46,75698.24,43.2,-0.15154,0.00011,10.0225]
[1776744469578,51.46,75698.24,43.2,-0.15154,0.00011,10.0225]
[1776744471359,51.46,75698.81,43.2,-0.15146,0.00011,10.01931]
[1776744476777,51.45,75702.88,43.2,-0.15099,0.00011,9.99911]
[1776744482892,51.44,75700.89,43.2,-0.15117,0.00011,10.00688]
[1776744488146,51.43,75701.4,43.2,-0.15108,0.00011,10.0027]
[1776744493181,51.43,75701.0,43.2,-0.15109,0.00011,10.00324]
[1776744495916,51.42,75700.59,43.2,-0.15112,0.00011,10.00461]
[1776744497212,51.42,75700.84,43.2,-0.15109,0.00011,10.00321]
[1776744503430,51.42,75700.57,43.2,-0.15109,0.00011,10.00321]
[1776744507279,51.41,75693.27,43.2,-0.15184,0.00011,10.03507]
[1776744509240,51.41,75693.26,43.2,-0.15183,0.00011,10.03484]
[1776744515860,51.4,75698.54,43.2,-0.15116,0.00011,10.00313]
[1776744520145,51.4,75698.81,43.2,-0.15112,0.00011,10.00101]
[1776744523825,51.39,75694.42,43.2,-0.15156,0.00011,10.01993]
[1776744525598,51.39,75694.49,43.2,-0.15155,0.00011,10.01936]
[1776744528784,51.38,75689.47,43.2,-0.15206,0.00011,10.04152]
[1776744533985,51.38,75688.89,43.2,-0.15211,0.00011,10.04331]
[1776744539311,51.38,75688.44,43.2,-0.15213,0.00011,10.04445]
[1776744544539,51.37,75687.62,43.2,-0.1522,0.00011,10.04699]
[1776744545828,51.37,75690.17,43.2,-0.15192,0.00011,10.03512]
[1776744546495,51.37,75690.17,43.2,-0.15192,0.00011,10.03512]
[1776744547109,51.37,75694.6,43.2,-0.15144,0.00011,10.01466]
[1776744552754,51.36,75698.25,43.2,-0.15101,0.00011,9.99636]
[1776744558636,51.35,75697.81,43.2,-0.15102,0.00011,9.99679]
[1776744565133,51.35,75698.47,43.2,-0.15092,0.00011,9.99246]
[1776744568476,51.34,75698.19,43.2,-0.15093,0.00011,9.9927]
[1776744569200,51.34,75697.02,43.2,-0.15105,0.00011,9.9978]
[1776744569736,51.34,75692.65,43.2,-0.15151,0.00011,10.01765]
[1776744575375,51.33,75691.07,43.2,-0.15158,0.00011,10.01759]
[1776744577541,51.33,75685.85,43.2,-0.15212,0.00011,10.04056]
[1776744579198,51.33,75686.11,43.2,-0.15209,0.00011,10.03904]
[1776744579267,51.33,75686.11,43.2,-0.15209,0.00011,10.03904]
[1776744582804,51.32,75678.89,43.2,-0.15283,0.00011,10.07057]
[1776744587917,51.29,75679.08,43.2,-0.15268,0.00011,10.06418]
[1776744592922,51.29,75679.17,43.2,-0.15265,0.00011,10.06256]
[1776744598974,51.28,75678.6,43.2,-0.15268,0.00011,10.06397]
[1776744605092,51.27,75675.58,43.2,-0.15296,0.00011,10.07601]
[1776744611031,51.26,75671.07,43.2,-0.15342,0.00011,10.09509]
[1776744617326,51.25,75669.93,43.2,-0.15351,0.00011,10.09888]
[1776744623100,51.24,75673.32,43.2,-0.15309,0.00011,10.08134]
[1776744628697,51.24,75673.39,43.2,-0.15306,0.00011,10.07971]
[1776744633819,51.23,75673.54,43.2,-0.15294,0.00011,10.07161]
[1776744639202,51.22,75674.11,43.2,-0.15284,0.00011,10.06721]
[1776744644300,51.22,75674.11,43.2,-0.15281,0.00011,10.06595]
[1776744650235,51.21,75674.11,43.2,-0.15278,0.00011,10.06471]
[1776744656513,51.2,75676.16,43.2,-0.15253,0.00011,10.05404]
[1776744658335,51.18,75683.61,43.2,-0.15162,0.00011,10.01529]
[1776744663258,51.18,75683.63,43.2,-0.15159,0.00011,10.01399]
[1776744668407,51.17,75682.99,43.2,-0.15162,0.00011,10.0151]
[1776744673442,51.16,75678.97,43.2,-0.15202,0.00011,10.03197]
[1776744674172,51.16,75678.97,43.2,-0.15202,0.00011,10.03197]
[1776744678295,51.15,75680.48,43.2,-0.15183,0.00011,10.02416]
[1776744682424,51.15,75680.49,43.2,-0.15181,0.00011,10.02302]
[1776744686200,51.14,75673.67,43.2,-0.15252,0.00011,10.05349]
[1776744686535,51.14,75672.17,43.2,-0.15268,0.00011,10.06017]
[1776744688086,51.14,75672.1,43.2,-0.15269,0.00011,10.06043]
[1776744688163,51.14,75672.1,43.2,-0.15269,0.00011,10.06036]
[1776744693584,51.14,75671.85,43.2,-0.15262,0.00011,10.05434]
[1776744694911,51.14,75671.8,43.2,-0.15262,0.00011,10.05437]
[1776744695118,51.14,75671.8,43.2,-0.15262,0.00011,10.05437]
[1776744695711,51.14,75674.77,43.2,-0.15229,0.00011,10.04052]
[1776744701640,51.13,75677.22,43.2,-0.15201,0.00011,10.02841]
[1776744701979,51.13,75677.22,43.2,-0.15201,0.00011,10.02841]
[1776744702647,51.13,75679.33,43.2,-0.15178,0.00011,10.01857]
[1776744706757,51.13,75681.11,43.2,-0.15157,0.00011,10.00956]
[1776744711846,51.12,75683.09,43.2,-0.15132,0.00011,9.99914]
[1776744713447,51.12,75682.09,43.2,-0.15142,0.00011,10.00322]
[1776744719836,51.11,75678.84,43.2,-0.15174,0.00011,10.01695]
[1776744719837,51.11,75678.84,43.2,-0.15174,0.00011,10.01695]
[1776744724874,51.11,75680.01,43.2,-0.1516,0.00011,10.01081]
[1776744724973,51.11,75680.01,43.2,-0.1516,0.00011,10.01067]
[1776744727132,51.11,75681.31,43.2,-0.15146,0.00011,10.00471]
[1776744727823,51.11,75683.44,43.2,-0.15123,0.00011,9.99493]
[1776744730620,51.11,75686.52,43.2,-0.15089,0.00011,9.98052]
[1776744731885,51.1,75686.52,43.2,-0.15089,0.00011,9.98031]
[1776744731918,51.1,75686.52,43.2,-0.15089,0.00011,9.98031]
[1776744731941,51.1,75686.52,43.2,-0.15089,0.00011,9.98031]
[1776744733993,51.1,75686.96,43.2,-0.15083,0.00011,9.97809]
[1776744737716,51.1,75687.52,43.2,-0.15076,0.00011,9.97497]
[1776744737739,51.1,75687.52,43.2,-0.15076,0.00011,9.97497]
[1776744737782,51.1,75687.52,43.2,-0.15076,0.00011,9.97497]
[1776744738003,51.1,75687.52,43.2,-0.15076,0.00011,9.97475]
[1776744742125,51.1,75681.73,43.2,-0.15136,0.00011,10.00076]
[1776744743006,51.09,75681.15,43.2,-0.15142,0.00011,10.00298]
[1776744748059,51.09,75683.5,43.2,-0.15114,0.00011,9.99125]
[1776744748066,51.09,75683.5,43.2,-0.15114,0.00011,9.99125]
[1776744754224,51.08,75682.22,43.2,-0.15117,0.00011,9.98939]
[1776744760397,51.07,75679.96,43.2,-0.15138,0.00011,9.99829]
[1776744765491,51.07,75680.67,43.2,-0.15128,0.00011,9.99401]
[1776744771958,51.06,75680.52,43.2,-0.15126,0.00011,9.99297]
[1776744778178,51.05,75680.95,43.2,-0.15117,0.00011,9.98905]
[1776744779253,51.05,75680.95,43.2,-0.15117,0.00011,9.98905]
[1776744783367,51.05,75679.91,43.2,-0.15126,0.00011,9.9929]
[1776744789544,51.04,75680.08,43.2,-0.15121,0.00011,9.99066]
[1776744793045,51.03,75678.89,43.2,-0.15131,0.00011,9.99518]
[1776744795624,51.03,75677.54,43.2,-0.15145,0.00011,10.00091]
[1776744801633,51.03,75672.46,43.2,-0.15197,0.00011,10.02311]
[1776744807800,51.02,75673.85,43.2,-0.15179,0.00011,10.01556]
[1776744812868,51.02,75673.78,43.2,-0.15171,0.00011,10.00886]
[1776744817984,51.01,75673.78,43.2,-0.15169,0.00011,10.00795]
[1776744823495,51.01,75674.14,43.2,-0.15162,0.00011,10.00505]
[1776744829539,51.0,75673.35,43.2,-0.15168,0.00011,10.00763]
[1776744830485,51.0,75673.35,43.2,-0.15168,0.00011,10.00763]
[1776744835582,51.0,75674.17,43.2,-0.15157,0.00011,10.00277]
[1776744840803,50.99,75674.1,43.2,-0.15157,0.00011,10.00257]
[1776744842090,50.99,75673.98,43.2,-0.15157,0.00011,10.0026]
[1776744844584,50.99,75668.96,43.2,-0.1521,0.00011,10.02539]
[1776744845122,50.99,75664.97,43.2,-0.15253,0.00011,10.04357]
[1776744846256,50.99,75664.56,43.2,-0.15257,0.00011,10.04524]
[1776744846659,50.98,75664.41,43.2,-0.15258,0.00011,10.04561]
[1776744847179,50.98,75664.41,43.2,-0.15258,0.00011,10.04561]
[1776744851319,50.98,75662.92,43.2,-0.15273,0.00011,10.05211]
[1776744851681,50.98,75662.92,43.2,-0.15273,0.00011,10.05211]
[1776744851694,50.98,75667.89,43.2,-0.15219,0.00011,10.02912]
[1776744852646,50.98,75667.89,43.2,-0.15219,0.00011,10.02912]
[1776744852926,50.98,75667.89,43.2,-0.15219,0.00011,10.02912]
[1776744853074,50.98,75669.97,43.2,-0.15196,0.00011,10.01925]
[1776744854325,50.98,75674.16,43.2,-0.1515,0.00011,9.99967]
[1776744855003,50.98,75679.17,43.2,-0.15095,0.00011,9.97634]
[1776744859244,50.97,75680.77,43.2,-0.15076,0.00011,9.96815]
[1776744862484,50.97,75680.82,43.2,-0.15074,0.00011,9.96732]
[1776744863642,50.97,75680.82,43.2,-0.15074,0.00011,9.96712]
[1776744864007,50.97,75680.96,43.2,-0.15072,0.00011,9.96627]
[1776744864082,50.97,75680.96,43.2,-0.15072,0.00011,9.96627]
[1776744870413,50.97,75681.12,43.2,-0.15069,0.00011,9.96489]
[1776744873930,50.96,75681.12,43.2,-0.15061,0.00011,9.95837]
[1776744875988,50.96,75681.09,43.2,-0.15061,0.00011,9.9584]
[1776744879528,50.96,75681.05,43.2,-0.15061,0.00011,9.95832]
[1776744882142,50.96,75682.14,43.2,-0.15048,0.00011,9.95273]
[1776744882905,50.96,75682.14,43.2,-0.15048,0.00011,9.95273]
[1776744885330,50.96,75677.16,43.2,-0.151,0.00011,9.97523]
[1776744885343,50.96,75677.16,43.2,-0.151,0.00011,9.97523]
[1776744885361,50.96,75677.16,43.2,-0.151,0.00011,9.97523]
[1776744886199,50.96,75675.14,43.2,-0.15122,0.00011,9.98437]
[1776744886725,50.96,75675.14,43.2,-0.15122,0.00011,9.98437]
[1776744887100,50.96,75674.35,43.2,-0.1513,0.00011,9.98783]
[1776744888343,50.95,75674.21,43.2,-0.15131,0.00011,9.98829]
[1776744893960,50.95,75672.6,43.2,-0.15146,0.00011,9.99475]
[1776744894898,50.95,75672.11,43.2,-0.15151,0.00011,9.99682]
[1776744894904,50.95,75672.11,43.2,-0.15151,0.00011,9.99682]
[1776744894999,50.95,75672.04,43.2,-0.15151,0.00011,9.99694]
[1776744895132,50.95,75672.04,43.2,-0.15151,0.00011,9.99694]
[1776744895284,50.95,75672.04,43.2,-0.15151,0.00011,9.99694]
[1776744895613,50.95,75672.04,43.2,-0.15151,0.00011,9.99694]
[1776744895813,50.95,75672.04,43.2,-0.15151,0.00011,9.99694]
[1776744896003,50.95,75672.04,43.2,-0.15151,0.00011,9.99694]
[1776744895850,50.95,75672.04,43.2,-0.15151,0.00011,9.99689]
[1776744896719,50.95,75653.33,43.2,-0.15355,0.00011,10.08331]
[1776744897430,50.95,75643.81,43.2,-0.15459,0.00011,10.12721]
[1776744901435,50.95,75643.23,43.2,-0.15465,0.00011,10.12973]
[1776744903183,50.95,75653.14,43.2,-0.15356,0.00011,10.08374]
[1776744907212,50.95,75654.01,43.2,-0.15346,0.00011,10.07973]
[1776744910382,50.95,75655.97,43.2,-0.15325,0.00011,10.07073]
[1776744911785,50.95,75656.18,43.2,-0.15323,0.00011,10.06978]
[1776744911872,50.95,75656.18,43.2,-0.15323,0.00011,10.06978]
[1776744911954,50.95,75656.81,43.2,-0.15316,0.00011,10.0669]
[1776744916255,50.94,75659.01,43.2,-0.15291,0.00011,10.05628]
[1776744917211,50.94,75658.97,43.2,-0.15291,0.00011,10.05636]
[1776744918020,50.94,75658.97,43.2,-0.15291,0.00011,10.05636]
[1776744917296,50.94,75658.97,43.2,-0.15291,0.00011,10.05625]
[1776744919228,50.94,75659.05,43.2,-0.15289,0.00011,10.05563]
[1776744920239,50.94,75659.01,43.2,-0.15289,0.00011,10.05569]
[1776744921485,50.94,75658.97,43.2,-0.15289,0.00011,10.05562]
[1776744922208,50.94,75668.79,43.2,-0.15182,0.00011,10.00994]
[1776744923114,50.94,75668.79,43.2,-0.15182,0.00011,10.00994]
[1776744929257,50.93,75672.01,43.2,-0.15144,0.00011,9.9939]
[1776744930852,50.93,75672.01,43.2,-0.15144,0.00011,9.9939]
[1776744930939,50.93,75672.01,43.2,-0.15144,0.00011,9.9939]
[1776744936394,50.93,75673.53,43.2,-0.15119,0.00011,9.97983]
[1776744937883,50.93,75673.38,43.2,-0.1512,0.00011,9.98037]
[1776744938117,50.93,75673.63,43.2,-0.15117,0.00011,9.97906]
[1776744939457,50.93,75679.5,43.2,-0.15053,0.00011,9.95182]
[1776744940688,50.92,75689.2,43.2,-0.14948,0.00011,9.90684]
[1776744941884,50.92,75689.2,43.2,-0.14948,0.00011,9.90684]
[1776744947091,50.92,75692.0,43.2,-0.14918,0.00011,9.89368]
[1776744948058,50.92,75692.0,43.2,-0.14918,0.00011,9.89368]
[1776744950111,50.92,75692.04,43.2,-0.14917,0.00011,9.89343]
[1776744955446,50.92,75692.08,43.2,-0.14916,0.00011,9.89301]
[1776744958258,50.92,75693.28,43.2,-0.14903,0.00011,9.88743]
[1776744958622,50.92,75693.28,43.2,-0.14903,0.00011,9.88743]
[1776744960874,50.92,75692.67,43.2,-0.1491,0.00011,9.8902]
[1776744961299,50.92,75691.9,43.2,-0.14918,0.00011,9.89373]
[1776744966540,50.92,75690.51,43.2,-0.14933,0.00011,9.90007]
[1776744970077,50.92,75682.77,43.2,-0.15015,0.00011,9.9356]
[1776744975229,50.92,75682.83,43.2,-0.15013,0.00011,9.93473]
[1776744975390,50.92,75682.83,43.2,-0.15013,0.00011,9.93473]
[1776744981683,50.91,75682.75,43.2,-0.15013,0.00011,9.93447]
[1776744986925,50.91,75676.42,43.2,-0.15079,0.00011,9.96299]
[1776744987924,50.91,75676.31,43.2,-0.1508,0.00011,9.96333]
[1776744988536,50.91,75676.46,43.2,-0.15079,0.00011,9.9626]
[1776744994121,50.91,75677.47,43.2,-0.1506,0.00011,9.95154]
[1776744995942,50.91,75675.91,43.2,-0.15077,0.00011,9.95864]
[1776744997002,50.91,75674.37,43.2,-0.15093,0.00011,9.9657]
[1776744997017,50.91,75666.98,43.2,-0.15173,0.00011,9.99977]
[1776744997969,50.91,75666.98,43.2,-0.15173,0.00011,9.99977]
[1776744998067,50.91,75665.5,43.2,-0.15189,0.00011,10.00666]
[1776745003221,50.9,75671.68,43.2,-0.15121,0.00011,9.9776]
[1776745008819,50.9,75673.9,43.2,-0.15095,0.00011,9.96638]
[1776745015682,50.9,75673.89,43.2,-0.15093,0.00011,9.96553]
[1776745016787,50.89,75673.89,43.2,-0.15092,0.00011,9.96517]
[1776745022106,50.89,75673.95,43.2,-0.1509,0.00011,9.96449]
[1776745028176,50.89,75673.94,43.2,-0.1509,0.00011,9.96411]
[1776745030694,50.89,75674.11,43.2,-0.15088,0.00011,9.96326]
[1776745031429,50.89,75674.22,43.2,-0.15086,0.00011,9.96263]
[1776745035589,50.89,75674.17,43.2,-0.15086,0.00011,9.9626]
[1776745036996,50.89,75674.21,43.2,-0.15085,0.00011,9.96235]
[1776745042054,50.88,75671.81,43.2,-0.1511,0.00011,9.973]
[1776745047096,50.88,75672.05,43.2,-0.15107,0.00011,9.97147]
[1776745052131,50.88,75670.64,43.2,-0.15114,0.00011,9.97148]
[1776745053138,50.88,75663.51,43.2,-0.15191,0.00011,10.00434]
[1776745054099,50.88,75663.51,43.2,-0.15191,0.00011,10.00434]
[1776745054145,50.88,75664.83,43.2,-0.15177,0.00011,9.99816]
[1776745054822,50.88,75664.83,43.2,-0.15177,0.00011,9.99816]
[1776745054884,50.88,75664.83,43.2,-0.15177,0.00011,9.99816]
[1776745055152,50.88,75665.11,43.2,-0.15174,0.00011,9.99689]
[1776745061348,50.88,75665.68,43.2,-0.15168,0.00011,9.99452]
[1776745067010,50.88,75664.06,43.2,-0.15187,0.00011,10.0025]
[1776745072219,50.89,75664.68,43.2,-0.15181,0.00011,10.00004]
[1776745072582,50.89,75669.37,43.2,-0.1513,0.00011,9.97846]
[1776745075276,50.89,75673.91,43.2,-0.15081,0.00011,9.95742]
[1776745081821,50.89,75675.68,43.2,-0.15062,0.00011,9.94923]
[1776745087941,50.89,75674.14,43.2,-0.15079,0.00011,9.95641]
[1776745088074,50.89,75674.14,43.2,-0.15079,0.00011,9.95641]
[1776745088131,50.89,75674.14,43.2,-0.15079,0.00011,9.95641]
[1776745088310,50.89,75674.14,43.2,-0.15079,0.00011,9.95641]
[1776745089099,50.89,75674.14,43.2,-0.15079,0.00011,9.95641]
[1776745090398,50.89,75661.18,43.2,-0.1522,0.00011,10.01671]
[1776745091533,50.89,75661.18,43.2,-0.1522,0.00011,10.01671]
[1776745091535,50.89,75661.18,43.2,-0.1522,0.00011,10.01671]
[1776745091687,50.89,75661.18,43.2,-0.1522,0.00011,10.01671]
[1776745093255,50.89,75658.57,43.2,-0.15249,0.00011,10.02892]
[1776745093275,50.89,75658.57,43.2,-0.15249,0.00011,10.02892]
[1776745094961,50.89,75654.64,43.2,-0.15292,0.00011,10.04714]
[1776745094970,50.89,75654.64,43.2,-0.15292,0.00011,10.04714]
[1776745094972,50.89,75654.64,43.2,-0.15292,0.00011,10.04714]
[1776745096437,50.89,75650.74,43.2,-0.15335,0.00011,10.06524]
[1776745096777,50.89,75650.74,43.2,-0.15335,0.00011,10.06524]
[1776745098350,50.89,75649.67,43.2,-0.15347,0.00011,10.07022]
[1776745099697,50.89,75649.76,43.2,-0.15346,0.00011,10.06982]
[1776745102319,50.89,75652.58,43.2,-0.15315,0.00011,10.05689]
[1776745102327,50.89,75652.58,43.2,-0.15315,0.00011,10.05689]
[1776745107519,50.89,75656.11,43.2,-0.15277,0.00011,10.04095]
[1776745110837,50.89,75659.31,43.2,-0.15243,0.00011,10.02633]
[1776745110846,50.89,75659.31,43.2,-0.15243,0.00011,10.02633]
[1776745116019,50.9,75656.13,43.2,-0.15271,0.00011,10.03534]
[1776745116050,50.9,75656.13,43.2,-0.15271,0.00011,10.03534]
[1776745116068,50.9,75656.13,43.2,-0.15271,0.00011,10.03534]
[1776745116092,50.9,75656.13,43.2,-0.15271,0.00011,10.03534]
[1776745119836,50.9,75655.81,43.2,-0.15276,0.00011,10.03714]
[1776745123432,50.9,75655.69,43.2,-0.15278,0.00011,10.03801]
[1776745124978,50.9,75657.11,43.2,-0.15262,0.00011,10.03154]
[1776745128944,50.9,75655.02,43.2,-0.15286,0.00011,10.04156]
[1776745129836,50.9,75652.74,43.2,-0.15311,0.00011,10.05217]
[1776745131056,50.9,75651.41,43.2,-0.15326,0.00011,10.05837]
[1776745131842,50.9,75651.89,43.2,-0.15321,0.00011,10.05621]
[1776745131954,50.9,75651.89,43.2,-0.15321,0.00011,10.05621]
[1776745132294,50.9,75654.91,43.2,-0.15288,0.00011,10.04232]
[1776745132424,50.9,75654.91,43.2,-0.15288,0.00011,10.04232]
[1776745133212,50.9,75654.91,43.2,-0.15288,0.00011,10.04232]
[1776745133216,50.9,75662.91,43.2,-0.15201,0.00011,10.00546]
[1776745136498,50.9,75668.01,43.2,-0.15147,0.00011,9.98236]
[1776745141403,50.91,75667.39,43.2,-0.15155,0.00011,9.98597]
[1776745141418,50.91,75667.39,43.2,-0.15155,0.00011,9.98597]
[1776745141762,50.91,75672.31,43.2,-0.15102,0.00011,9.96339]
[1776745142769,50.91,75681.97,43.2,-0.14998,0.00011,9.91867]
[1776745147784,50.91,75682.79,43.2,-0.14988,0.00011,9.91464]
[1776745151852,50.91,75679.8,43.2,-0.1502,0.00011,9.92814]
[1776745156878,50.9,75679.79,43.2,-0.15019,0.00011,9.92773]
[1776745159028,50.9,75677.59,43.2,-0.15042,0.00011,9.9378]
[1776745164514,50.9,75678.12,43.2,-0.15036,0.00011,9.93506]
[1776745165155,50.9,75678.12,43.2,-0.15036,0.00011,9.93506]
[1776745171267,50.9,75678.23,43.2,-0.15035,0.00011,9.93458]
[1776745177379,50.9,75674.27,43.2,-0.1507,0.00011,9.94676]
[1776745182885,50.9,75673.55,43.2,-0.15078,0.00011,9.94996]
[1776745188733,50.9,75675.71,43.2,-0.15054,0.00011,9.93987]
[1776745193807,50.9,75675.01,43.2,-0.15062,0.00011,9.94303]
[1776745194948,50.9,75675.01,43.2,-0.15062,0.00011,9.94301]
[1776745194967,50.9,75675.01,43.2,-0.15062,0.00011,9.94301]
[1776745194971,50.9,75675.01,43.2,-0.15062,0.00011,9.94301]
[1776745195025,50.9,75675.01,43.2,-0.15062,0.00011,9.94301]
[1776745195038,50.9,75675.01,43.2,-0.15062,0.00011,9.94301]
[1776745195277,50.9,75675.01,43.2,-0.15062,0.00011,9.94301]
[1776745195230,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195427,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195439,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195525,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195717,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195749,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195758,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745195986,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745196264,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745196273,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745196330,50.9,75658.4,43.2,-0.15242,0.00011,10.01969]
[1776745196240,50.9,75641.14,43.2,-0.1543,0.00011,10.0993]
[1776745197153,50.9,75634.21,43.2,-0.15507,0.00011,10.13139]
[1776745197376,50.9,75634.21,43.2,-0.15507,0.00011,10.13139]
[1776745199205,50.9,75634.86,43.2,-0.155,0.00011,10.12843]
[1776745200702,50.9,75635.35,43.2,-0.15494,0.00011,10.12624]
[1776745201232,50.9,75637.59,43.2,-0.1547,0.00011,10.11594]
[1776745202181,50.9,75637.59,43.2,-0.1547,0.00011,10.11594]
[1776745203379,50.9,75642.17,43.2,-0.15419,0.00011,10.09471]
[1776745204014,50.9,75642.17,43.2,-0.15419,0.00011,10.09471]
[1776745204373,50.9,75646.61,43.2,-0.15371,0.00011,10.07415]
[1776745204456,50.9,75646.61,43.2,-0.15371,0.00011,10.07415]
[1776745204696,50.9,75646.61,43.2,-0.15371,0.00011,10.07415]
[1776745205300,50.9,75656.21,43.2,-0.15266,0.00011,10.0298]
[1776745206203,50.9,75656.21,43.2,-0.15266,0.00011,10.0298]
[1776745207211,50.9,75661.64,43.2,-0.15207,0.00011,10.00477]
[1776745208080,50.9,75662.67,43.2,-0.15196,0.00011,10.0001]
[1776745210109,50.9,75665.76,43.2,-0.15162,0.00011,9.98602]
[1776745210116,50.9,75665.76,43.2,-0.15162,0.00011,9.98602]
[1776745210245,50.9,75671.6,43.2,-0.15099,0.00011,9.95916]
[1776745211031,50.9,75671.6,43.2,-0.15099,0.00011,9.95916]
[1776745211252,50.9,75670.21,43.2,-0.15114,0.00011,9.96558]
[1776745216287,50.91,75668.65,43.2,-0.15133,0.00011,9.97351]
[1776745221655,50.91,75667.1,43.2,-0.15151,0.00011,9.98134]
[1776745227294,50.91,75667.7,43.2,-0.15146,0.00011,9.97923]
[1776745227580,50.91,75668.17,43.2,-0.15142,0.00011,9.97719]
[1776745227649,50.91,75668.17,43.2,-0.15142,0.00011,9.97733]
[1776745232984,50.92,75667.84,43.2,-0.1514,0.00011,9.97326]
[1776745236213,50.92,75669.14,43.2,-0.15126,0.00011,9.96751]
[1776745243483,50.92,75670.75,43.2,-0.15112,0.00011,9.96137]
[1776745249220,50.93,75670.79,43.2,-0.15113,0.00011,9.96193]
[1776745249221,50.93,75670.79,43.2,-0.15113,0.00011,9.96193]
[1776745249301,50.93,75670.79,43.2,-0.15113,0.00011,9.96193]
[1776745249328,50.93,75670.79,43.2,-0.15113,0.00011,9.96193]
[1776745249335,50.93,75670.76,43.2,-0.15114,0.00011,9.96222]
[1776745251706,50.93,75664.25,43.2,-0.15185,0.00011,9.99273]
[1776745257189,50.93,75664.41,43.2,-0.15185,0.00011,9.99252]
[1776745261744,50.94,75662.69,43.2,-0.15205,0.00011,10.00111]
[1776745262616,50.94,75653.86,43.2,-0.15302,0.00011,10.04211]
[1776745264001,50.94,75653.86,43.2,-0.15302,0.00011,10.04211]
[1776745269016,50.94,75650.47,43.2,-0.15339,0.00011,10.05797]
[1776745269524,50.94,75650.43,43.2,-0.1534,0.00011,10.0582]
[1776745274619,50.94,75650.89,43.2,-0.15335,0.00011,10.05635]
[1776745278257,50.94,75651.02,43.2,-0.15334,0.00011,10.05593]
[1776745279547,50.94,75645.23,43.2,-0.15398,0.00011,10.08276]
[1776745284584,50.94,75647.53,43.2,-0.15373,0.00011,10.07232]
[1776745289365,50.94,75645.7,43.2,-0.15393,0.00011,10.08091]
[1776745294776,50.94,75643.84,43.2,-0.15407,0.00011,10.08354]
[1776745295724,50.94,75643.88,43.2,-0.15407,0.00011,10.08338]
[1776745301098,50.94,75643.81,43.2,-0.15408,0.00011,10.08382]
[1776745310021,50.95,75643.8,43.2,-0.15408,0.00011,10.08399]
[1776745312442,50.95,75644.88,43.2,-0.15396,0.00011,10.07905]
[1776745318371,50.95,75646.47,43.2,-0.15379,0.00011,10.07184]
[1776745324045,50.95,75645.08,43.2,-0.15395,0.00011,10.07847]
[1776745325774,50.95,75644.93,43.2,-0.15397,0.00011,10.07919]
[1776745327399,50.95,75644.83,43.2,-0.15398,0.00011,10.07967]
[1776745332586,50.95,75646.18,43.2,-0.15383,0.00011,10.07351]
[1776745337626,50.95,75646.32,43.2,-0.15382,0.00011,10.07296]
[1776745339203,50.95,75646.32,43.2,-0.15382,0.00011,10.07298]
[1776745341030,50.95,75646.32,43.2,-0.15382,0.00011,10.07302]
[1776745347210,50.95,75646.38,43.2,-0.15382,0.00011,10.07287]
[1776745351239,50.95,75646.5,43.2,-0.15373,0.00011,10.06628]
[1776745353633,50.95,75646.49,43.2,-0.15374,0.00011,10.06636]
[1776745358773,50.95,75646.29,43.2,-0.15376,0.00011,10.06738]
[1776745359832,50.95,75647.78,43.2,-0.1536,0.00011,10.06053]
[1776745360748,50.95,75648.14,43.2,-0.15356,0.00011,10.0589]
[1776745365710,50.95,75651.0,43.2,-0.15325,0.00011,10.04593]
[1776745370572,50.95,75651.1,43.2,-0.15325,0.00011,10.04575]
[1776745376399,50.95,75655.09,43.2,-0.15282,0.00011,10.02768]
[1776745381981,50.96,75654.64,43.2,-0.15288,0.00011,10.03025]
[1776745387002,50.96,75654.7,43.2,-0.15288,0.00011,10.03035]
[1776745390878,50.96,75653.86,43.2,-0.15298,0.00011,10.03445]
[1776745390887,50.96,75653.86,43.2,-0.15298,0.00011,10.03445]
[1776745396704,50.96,75651.36,43.2,-0.15326,0.00011,10.0463]
[1776745398073,50.96,75651.29,43.2,-0.15327,0.00011,10.04678]
[1776745404054,50.96,75651.73,43.2,-0.15323,0.00011,10.0451]
[1776745409831,50.97,75651.46,43.2,-0.15327,0.00011,10.04672]
[1776745409911,50.97,75651.46,43.2,-0.15327,0.00011,10.04672]
[1776745416235,50.97,75647.09,43.2,-0.15368,0.00011,10.06108]
[1776745419452,50.97,75647.63,43.2,-0.15363,0.00011,10.05871]
[1776745419830,50.97,75647.63,43.2,-0.15363,0.00011,10.05875]
[1776745420727,50.97,75660.82,43.2,-0.15219,0.00011,9.99796]
[1776745424450,50.97,75666.99,43.2,-0.15153,0.00011,9.96983]
[1776745424452,50.97,75666.99,43.2,-0.15153,0.00011,9.96983]
[1776745424454,50.97,75666.99,43.2,-0.15153,0.00011,9.96983]
[1776745427000,50.97,75672.22,43.2,-0.15097,0.00011,9.94624]
[1776745429046,50.97,75674.15,43.2,-0.15077,0.00011,9.9377]
[1776745429201,50.97,75674.15,43.2,-0.15077,0.00011,9.9377]
[1776745430536,50.98,75674.42,43.2,-0.15075,0.00011,9.93664]
[1776745434039,50.98,75677.98,43.2,-0.15038,0.00011,9.92082]
[1776745439752,50.99,75678.31,43.2,-0.15037,0.00011,9.92074]
[1776745439764,50.99,75678.31,43.2,-0.15037,0.00011,9.92074]
[1776745439775,50.99,75678.31,43.2,-0.15038,0.00011,9.92095]
[1776745444895,50.99,75679.55,43.2,-0.15026,0.00011,9.91605]
[1776745449899,50.99,75679.92,43.2,-0.15024,0.00011,9.91516]
[1776745453161,51.0,75676.7,43.2,-0.1506,0.00011,9.93032]
[1776745459151,51.0,75675.79,43.2,-0.15071,0.00011,9.93518]
[1776745467390,51.0,75675.69,43.2,-0.15074,0.00011,9.93653]
[1776745468472,51.01,75675.69,43.2,-0.15075,0.00011,9.93689]
[1776745470513,51.01,75675.18,43.2,-0.15081,0.00011,9.93948]
[1776745475548,51.01,75671.95,43.2,-0.1511,0.00011,9.94885]
[1776745481180,51.01,75674.65,43.2,-0.15083,0.00011,9.93716]
[1776745481209,51.01,75674.65,43.2,-0.15083,0.00011,9.93716]
[1776745481621,51.01,75674.65,43.2,-0.15083,0.00011,9.93716]
[1776745483950,51.02,75682.19,43.2,-0.15002,0.00011,9.90288]
[1776745484873,51.02,75682.27,43.2,-0.15002,0.00011,9.90269]
[1776745489894,51.02,75678.38,43.2,-0.15046,0.00011,9.92146]
[1776745490832,51.02,75678.38,43.2,-0.15046,0.00011,9.92161]
[1776745492874,51.02,75678.24,43.2,-0.15048,0.00011,9.92256]
[1776745498267,51.03,75675.05,43.2,-0.15085,0.00011,9.93806]
[1776745501436,51.03,75675.05,43.2,-0.15085,0.00011,9.93818]
[1776745501515,51.03,75675.03,43.2,-0.15086,0.00011,9.93853]
[1776745506524,51.03,75669.91,43.2,-0.15142,0.00011,9.96268]
[1776745511599,51.03,75668.4,43.2,-0.1516,0.00011,9.97019]
[1776745515861,51.04,75667.47,43.2,-0.15171,0.00011,9.97502]
[1776745521431,51.04,75667.64,43.2,-0.15171,0.00011,9.97485]
[1776745526466,51.04,75667.41,43.2,-0.15174,0.00011,9.97642]
[1776745529177,51.04,75666.29,43.2,-0.15187,0.00011,9.98178]
[1776745532579,51.04,75666.65,43.2,-0.15184,0.00011,9.98032]
[1776745537604,51.05,75666.58,43.2,-0.15179,0.00011,9.97515]
[1776745542778,51.05,75666.42,43.2,-0.15182,0.00011,9.97653]
[1776745547800,51.05,75666.42,43.2,-0.15182,0.00011,9.97674]
[1776745553851,51.06,75667.78,43.2,-0.1517,0.00011,9.97149]
[1776745560084,51.06,75667.51,43.2,-0.15174,0.00011,9.97332]
[1776745565231,51.06,75667.99,43.2,-0.1517,0.00011,9.97169]
[1776745566342,51.06,75667.9,43.2,-0.15172,0.00011,9.97234]
[1776745566376,51.06,75667.9,43.2,-0.15172,0.00011,9.97234]
[1776745566948,51.07,75675.3,43.2,-0.15092,0.00011,9.93852]
[1776745570871,51.07,75678.52,43.2,-0.15059,0.00011,9.92424]
[1776745576010,51.07,75680.84,43.2,-0.15035,0.00011,9.91429]
[1776745576704,51.07,75680.82,43.2,-0.15037,0.00011,9.91476]
[1776745578461,51.07,75680.84,43.2,-0.15036,0.00011,9.91467]
[1776745578714,51.08,75680.89,43.2,-0.15037,0.00011,9.91477]
[1776745583973,51.08,75681.43,43.2,-0.15031,0.00011,9.91232]
[1776745589910,51.08,75681.41,43.2,-0.15031,0.00011,9.91246]
[1776745595070,51.08,75682.36,43.2,-0.15014,0.00011,9.90201]
[1776745600329,51.08,75680.2,43.2,-0.15037,0.00011,9.91206]
[1776745605386,51.08,75679.88,43.2,-0.15041,0.00011,9.91364]
[1776745608142,51.08,75680.19,43.2,-0.15038,0.00011,9.9123]
[1776745615148,51.08,75680.08,43.2,-0.1504,0.00011,9.91299]
[1776745619766,51.08,75679.14,43.2,-0.1505,0.00011,9.91749]
[1776745620121,51.08,75678.41,43.2,-0.15058,0.00011,9.92092]
[1776745621779,51.08,75678.41,43.2,-0.15058,0.00011,9.92092]
[1776745622135,51.08,75679.82,43.2,-0.15043,0.00011,9.91458]
[1776745624381,51.08,75682.95,43.2,-0.1501,0.00011,9.90024]
[1776745630248,51.08,75684.96,43.2,-0.14989,0.00011,9.8915]
[1776745630293,51.08,75684.96,43.2,-0.14989,0.00011,9.8915]
[1776745630378,51.08,75684.96,43.2,-0.14989,0.00011,9.8915]
[1776745630792,51.08,75684.98,43.2,-0.14989,0.00011,9.8915]
[1776745631018,51.08,75684.98,43.2,-0.14989,0.00011,9.8915]
[1776745631079,51.08,75684.98,43.2,-0.14989,0.00011,9.8915]
[1776745631780,51.08,75684.98,43.2,-0.14989,0.00011,9.8915]
[1776745632806,51.08,75695.26,43.2,-0.14879,0.00011,9.84414]
[1776745635591,51.08,75696.24,43.2,-0.14868,0.00011,9.83966]
[1776745636513,51.08,75696.06,43.2,-0.1487,0.00011,9.84051]
[1776745636514,51.08,75696.06,43.2,-0.1487,0.00011,9.84051]
[1776745638619,51.08,75696.7,43.2,-0.14864,0.00011,9.83759]
[1776745639865,51.08,75700.85,43.2,-0.14819,0.00011,9.81853]
[1776745639888,51.08,75700.85,43.2,-0.14819,0.00011,9.81853]
[1776745640490,51.08,75700.85,43.2,-0.14819,0.00011,9.81853]
[1776745640718,51.08,75712.67,43.2,-0.14694,0.00011,9.76428]
[1776745641754,51.08,75724.71,43.2,-0.14567,0.00011,9.70907]
[1776745643913,51.09,75725.63,43.2,-0.14558,0.00011,9.70524]
[1776745643921,51.09,75725.63,43.2,-0.14558,0.00011,9.70524]
[1776745643934,51.09,75725.63,43.2,-0.14558,0.00011,9.70524]
[1776745644126,51.09,75725.63,43.2,-0.14558,0.00011,9.70524]
[1776745644411,51.09,75725.63,43.2,-0.14558,0.00011,9.70524]
[1776745644472,51.09,75732.33,43.2,-0.14488,0.0001,9.67467]
[1776745648522,51.09,75738.64,43.2,-0.14422,0.0001,9.64557]
[1776745649784,51.09,75738.9,43.2,-0.14419,0.0001,9.64435]
[1776745655729,51.09,75736.9,43.2,-0.14432,0.0001,9.64733]
[1776745655742,51.09,75736.9,43.2,-0.14432,0.0001,9.64733]
[1776745661412,51.09,75739.1,43.2,-0.14409,0.0001,9.63713]
[1776745666446,51.09,75736.63,43.2,-0.14435,0.0001,9.64841]
[1776745670013,51.09,75736.72,43.2,-0.14434,0.0001,9.64794]
[1776745671834,51.09,75736.36,43.2,-0.14438,0.0001,9.64957]
[1776745680504,51.08,75740.26,43.2,-0.14397,0.0001,9.63154]
[1776745684002,51.08,75741.13,43.2,-0.14387,0.0001,9.62748]
[1776745684482,51.08,75741.13,43.2,-0.14387,0.0001,9.62748]
[1776745684575,51.08,75732.36,43.2,-0.14479,0.0001,9.66774]
[1776745685546,51.08,75732.36,43.2,-0.14479,0.0001,9.66774]
[1776745685582,51.08,75725.3,43.2,-0.14553,0.00011,9.7002]
[1776745686307,51.08,75725.3,43.2,-0.14553,0.00011,9.7002]
[1776745687128,51.08,75724.92,43.2,-0.14558,0.00011,9.70199]
[1776745687596,51.09,75717.39,43.2,-0.14637,0.00011,9.73674]
[1776745692692,51.09,75718.07,43.2,-0.14631,0.00011,9.73401]
[1776745695108,51.09,75718.22,43.2,-0.1463,0.00011,9.73364]
[1776745695148,51.09,75718.22,43.2,-0.1463,0.00011,9.73364]
[1776745695151,51.09,75718.22,43.2,-0.1463,0.00011,9.73364]
[1776745695653,51.09,75711.2,43.2,-0.14705,0.00011,9.76601]
[1776745697322,51.09,75708.39,43.2,-0.14735,0.00011,9.77903]
[1776745699760,51.09,75708.19,43.2,-0.14737,0.00011,9.78012]
[1776745700901,51.09,75708.12,43.2,-0.14739,0.00011,9.78062]
[1776745704409,51.09,75708.12,43.2,-0.14739,0.00011,9.78079]
[1776745704423,51.09,75708.12,43.2,-0.14739,0.00011,9.78079]
[1776745704438,51.09,75708.12,43.2,-0.14739,0.00011,9.78079]
[1776745705114,51.09,75705.05,43.2,-0.14772,0.00011,9.79508]
[1776745709654,51.09,75703.83,43.2,-0.14785,0.00011,9.80092]
[1776745709825,51.09,75703.83,43.2,-0.14785,0.00011,9.80092]
[1776745709826,51.09,75697.1,43.2,-0.14857,0.00011,9.83191]
[1776745715676,51.09,75695.54,43.2,-0.14867,0.00011,9.83299]
[1776745720828,51.1,75692.32,43.2,-0.14902,0.00011,9.84787]
[1776745724857,51.1,75684.04,43.2,-0.1499,0.00011,9.88593]
[1776745725686,51.1,75684.04,43.2,-0.1499,0.00011,9.88593]
[1776745728131,51.09,75683.6,43.2,-0.14995,0.00011,9.88781]
[1776745733527,51.09,75685.57,43.2,-0.14973,0.00011,9.87855]
[1776745738776,51.09,75686.06,43.2,-0.14967,0.00011,9.87602]
[1776745739653,51.09,75686.06,43.2,-0.14967,0.00011,9.87591]
[1776745745000,51.09,75686.08,43.2,-0.14966,0.00011,9.87547]
[1776745749973,51.09,75687.81,43.2,-0.14947,0.00011,9.86719]
[1776745755950,51.09,75689.72,43.2,-0.14926,0.00011,9.85811]
[1776745762121,51.09,75690.41,43.2,-0.14917,0.00011,9.8546]
[1776745767157,51.08,75690.52,43.2,-0.14916,0.00011,9.85378]
[1776745772162,51.08,75690.66,43.2,-0.14906,0.00011,9.84674]
[1776745779307,51.08,75690.52,43.2,-0.14908,0.00011,9.84725]
[1776745785520,51.08,75685.92,43.2,-0.14955,0.00011,9.86754]
[1776745792333,51.07,75686.0,43.2,-0.14952,0.00011,9.86639]
[1776745796668,51.07,75685.86,43.2,-0.14953,0.00011,9.86674]
[1776745796727,51.07,75685.86,43.2,-0.14953,0.00011,9.86674]
[1776745796743,51.07,75685.86,43.2,-0.14953,0.00011,9.86674]
[1776745797194,51.07,75685.86,43.2,-0.14953,0.00011,9.86665]
[1776745797456,51.07,75685.86,43.2,-0.14953,0.00011,9.86665]
[1776745797661,51.07,75685.86,43.2,-0.14953,0.00011,9.86665]
[1776745797718,51.07,75665.82,43.2,-0.15169,0.00011,9.95877]
[1776745803491,51.06,75666.15,43.2,-0.15162,0.00011,9.95591]
[1776745805813,51.06,75678.77,43.2,-0.15025,0.00011,9.89743]
[1776745806409,51.06,75678.77,43.2,-0.15025,0.00011,9.89743]
[1776745809950,51.06,75678.17,43.2,-0.15031,0.00011,9.89983]
[1776745814619,51.06,75678.83,43.2,-0.15022,0.00011,9.8962]
[1776745820612,51.05,75680.42,43.2,-0.15003,0.00011,9.88817]
[1776745825705,51.05,75680.43,43.2,-0.15003,0.00011,9.88777]
[1776745827457,51.05,75680.28,43.2,-0.15004,0.00011,9.88829]
[1776745832698,51.05,75681.22,43.2,-0.14985,0.00011,9.87736]
[1776745838698,51.05,75681.22,43.2,-0.14985,0.00011,9.87722]
[1776745840846,51.05,75681.22,43.2,-0.14984,0.00011,9.87695]
[1776745846795,51.04,75680.65,43.2,-0.14989,0.00011,9.87908]
[1776745850709,51.04,75680.9,43.2,-0.14986,0.00011,9.87775]
[1776745850846,51.04,75680.9,43.2,-0.14986,0.00011,9.87775]
[1776745850874,51.04,75687.38,43.2,-0.14917,0.00011,9.84786]
[1776745856869,51.04,75684.38,43.2,-0.14948,0.00011,9.86151]
[1776745861903,51.04,75685.56,43.2,-0.14935,0.00011,9.85591]
[1776745866942,51.04,75686.44,43.2,-0.14926,0.00011,9.85176]
[1776745871977,51.04,75686.33,43.2,-0.14927,0.00011,9.85216]
[1776745877012,51.04,75686.86,43.2,-0.14921,0.00011,9.84963]
[1776745882047,51.04,75686.82,43.2,-0.14921,0.00011,9.84969]
[1776745887085,51.04,75686.97,43.2,-0.14919,0.00011,9.84887]
[1776745889939,51.04,75687.17,43.2,-0.14917,0.00011,9.84789]
[1776745891944,51.04,75689.65,43.2,-0.14883,0.00011,9.83032]
[1776745892132,51.04,75690.41,43.2,-0.14875,0.00011,9.82683]
[1776745895023,51.04,75698.34,43.2,-0.1479,0.00011,9.79038]
[1776745897276,51.04,75700.09,43.2,-0.14772,0.00011,9.78242]
[1776745902960,51.04,75702.51,43.2,-0.14746,0.00011,9.77153]
[1776745909075,51.04,75701.69,43.2,-0.14756,0.00011,9.77571]
[1776745914923,51.04,75701.68,43.2,-0.14757,0.00011,9.77602]
[1776745920317,51.05,75703.06,43.2,-0.14743,0.00011,9.7701]
[1776745923868,51.05,75702.88,43.2,-0.14745,0.00011,9.77098]
[1776745930293,51.05,75704.38,43.2,-0.1473,0.00011,9.76445]
[1776745932717,51.05,75694.32,43.2,-0.14838,0.00011,9.81089]
[1776745933665,51.05,75692.29,43.2,-0.14859,0.00011,9.82022]
[1776745936604,51.05,75692.07,43.2,-0.14862,0.00011,9.8212]
[1776745937700,51.05,75690.68,43.2,-0.14876,0.00011,9.82756]
[1776745937722,51.05,75690.68,43.2,-0.14876,0.00011,9.82756]
[1776745939821,51.05,75688.18,43.2,-0.14903,0.00011,9.83908]
[1776745944853,51.05,75685.22,43.2,-0.14935,0.00011,9.85286]
[1776745944861,51.05,75685.22,43.2,-0.14935,0.00011,9.85286]
[1776745948824,51.05,75683.63,43.2,-0.14952,0.00011,9.8602]
[1776745955562,51.05,75682.84,43.2,-0.14954,0.00011,9.85771]
[1776745960597,51.05,75682.35,43.2,-0.14959,0.00011,9.85989]
[1776745965635,51.05,75682.54,43.2,-0.14957,0.00011,9.85895]
[1776745970730,51.05,75682.55,43.2,-0.14957,0.00011,9.85885]
[1776745976713,51.05,75682.15,43.2,-0.14961,0.00011,9.86064]
[1776745979583,51.05,75682.2,43.2,-0.1496,0.00011,9.8604]
[1776745979661,51.05,75682.2,43.2,-0.1496,0.00011,9.8604]
[1776745980645,51.05,75682.95,43.2,-0.14952,0.00011,9.85694]
[1776745983266,51.05,75689.22,43.2,-0.14885,0.00011,9.82815]
[1776745989027,51.05,75688.6,43.2,-0.14891,0.00011,9.83089]
[1776745995146,51.05,75688.28,43.2,-0.14894,0.00011,9.83197]
[1776746000725,51.04,75689.63,43.2,-0.14878,0.00011,9.82527]
[1776746005921,51.04,75689.42,43.2,-0.1488,0.00011,9.82587]
[1776746012067,51.04,75684.8,43.2,-0.14928,0.00011,9.84679]
[1776746012168,51.04,75684.8,43.2,-0.14928,0.00011,9.84679]
[1776746013795,51.04,75683.74,43.2,-0.14933,0.00011,9.84544]
[1776746014481,51.04,75683.18,43.2,-0.14939,0.00011,9.848]
[1776746015380,51.04,75683.92,43.2,-0.1493,0.00011,9.84451]
[1776746017255,51.04,75684.12,43.2,-0.14928,0.00011,9.84349]
[1776746020120,51.04,75684.81,43.2,-0.1492,0.00011,9.84023]
[1776746020194,51.04,75684.81,43.2,-0.1492,0.00011,9.84023]
[1776746020318,51.04,75685.07,43.2,-0.14918,0.00011,9.83904]
[1776746020396,51.04,75685.07,43.2,-0.14918,0.00011,9.83904]
[1776746021025,51.04,75694.07,43.2,-0.14821,0.00011,9.79754]
[1776746024658,51.04,75694.95,43.2,-0.14811,0.00011,9.79347]
[1776746026274,51.04,75688.15,43.2,-0.14884,0.00011,9.82472]
[1776746026279,51.04,75688.15,43.2,-0.14884,0.00011,9.82472]
[1776746032335,51.04,75682.5,43.2,-0.14944,0.00011,9.85031]
[1776746038320,51.03,75682.13,43.2,-0.14947,0.00011,9.85155]
[1776746044187,51.03,75683.31,43.2,-0.14933,0.00011,9.8454]
[1776746049222,51.03,75682.59,43.2,-0.14939,0.00011,9.8483]
[1776746054691,51.03,75681.52,43.2,-0.1495,0.00011,9.85281]
[1776746058773,51.02,75680.94,43.2,-0.14955,0.00011,9.85515]
[1776746064413,51.02,75681.46,43.2,-0.14949,0.00011,9.85236]
[1776746067001,51.02,75680.76,43.2,-0.14956,0.00011,9.85543]
[1776746067527,51.02,75680.85,43.2,-0.14955,0.00011,9.85487]
[1776746068854,51.02,75680.89,43.2,-0.14954,0.00011,9.85461]
[1776746072934,51.02,75681.03,43.2,-0.14953,0.00011,9.85392]
[1776746077178,51.02,75674.6,43.2,-0.15015,0.00011,9.87742]
[1776746077527,51.02,75674.57,43.2,-0.15015,0.00011,9.87754]
[1776746077622,51.02,75674.57,43.2,-0.15015,0.00011,9.87754]
[1776746078000,51.02,75674.02,43.2,-0.15021,0.00011,9.87998]
[1776746079219,51.02,75674.02,43.2,-0.15021,0.00011,9.87998]
[1776746080092,51.02,75671.13,43.2,-0.15052,0.00011,9.89334]
[1776746080171,51.02,75667.26,43.2,-0.15094,0.00011,9.9112]
[1776746084004,51.02,75666.77,43.2,-0.15101,0.00011,9.91395]
[1776746086802,51.02,75666.98,43.2,-0.15099,0.00011,9.91348]
[1776746086903,51.03,75666.83,43.2,-0.15101,0.00011,9.91433]
[1776746088055,51.03,75666.83,43.2,-0.15101,0.00011,9.91433]
[1776746088234,51.03,75666.27,43.2,-0.15108,0.00011,9.91692]
[1776746089335,51.03,75666.27,43.2,-0.15108,0.00011,9.91692]
[1776746090198,51.03,75666.27,43.2,-0.15108,0.00011,9.91692]
[1776746089505,51.03,75666.3,43.2,-0.15107,0.00011,9.91676]
[1776746091234,51.03,75666.3,43.2,-0.15107,0.00011,9.91674]
[1776746096253,51.03,75669.52,43.2,-0.15072,0.00011,9.90187]
[1776746096881,51.03,75671.45,43.2,-0.15051,0.00011,9.89299]
[1776746096892,51.03,75671.45,43.2,-0.15051,0.00011,9.89299]
[1776746097125,51.03,75671.45,43.2,-0.15051,0.00011,9.89299]
[1776746097187,51.03,75671.45,43.2,-0.15051,0.00011,9.89299]
[1776746097260,51.03,75671.45,43.2,-0.15051,0.00011,9.89299]
[1776746097219,51.03,75671.0,43.2,-0.15056,0.00011,9.89508]
[1776746097561,51.03,75657.72,43.2,-0.15201,0.00011,9.95645]
[1776746098672,51.03,75651.35,43.2,-0.15271,0.00011,9.98591]
[1776746103429,51.03,75656.93,43.2,-0.1521,0.00011,9.96053]
[1776746105737,51.03,75656.58,43.2,-0.15215,0.00011,9.96238]
[1776746105822,51.03,75656.58,43.2,-0.15215,0.00011,9.96249]
[1776746111659,51.03,75663.01,43.2,-0.15146,0.00011,9.93345]
[1776746113389,51.03,75663.5,43.2,-0.15141,0.00011,9.93133]
[1776746113930,51.03,75663.5,43.2,-0.15141,0.00011,9.93133]
[1776746113952,51.03,75663.5,43.2,-0.15141,0.00011,9.93133]
[1776746114334,51.03,75663.46,43.2,-0.15142,0.00011,9.93165]
[1776746114393,51.03,75663.46,43.2,-0.15142,0.00011,9.93165]
[1776746114680,51.03,75671.28,43.2,-0.15057,0.00011,9.89565]
[1776746118536,51.03,75675.61,43.2,-0.1501,0.00011,9.87548]
[1776746119811,51.03,75679.24,43.2,-0.14971,0.00011,9.85869]
[1776746119819,51.03,75679.24,43.2,-0.14971,0.00011,9.85869]
[1776746121172,51.03,75679.25,43.2,-0.14971,0.00011,9.8586]
[1776746124113,51.03,75687.39,43.2,-0.14883,0.00011,9.82105]
[1776746127582,51.03,75692.99,43.2,-0.14823,0.00011,9.79525]
[1776746128228,51.03,75701.14,43.2,-0.14736,0.00011,9.75777]
[1776746129540,51.03,75705.68,43.2,-0.14688,0.00011,9.73696]
[1776746129541,51.03,75705.68,43.2,-0.14688,0.00011,9.73696]
[1776746130991,51.03,75707.8,43.2,-0.14665,0.00011,9.72732]
[1776746137346,51.04,75707.77,43.2,-0.1466,0.00011,9.72211]
[1776746143465,51.04,75707.77,43.2,-0.14662,0.00011,9.7229]
[1776746143480,51.04,75707.77,43.2,-0.14662,0.00011,9.7229]
[1776746148631,51.05,75707.77,43.2,-0.14664,0.00011,9.72374]
[1776746149326,51.05,75707.77,43.2,-0.14664,0.00011,9.72374]
[1776746153859,51.05,75707.69,43.2,-0.14666,0.00011,9.72481]
[1776746154148,51.05,75707.69,43.2,-0.14666,0.00011,9.72481]
[1776746154526,51.05,75710.11,43.2,-0.14641,0.00011,9.71383]
[1776746156103,51.05,75714.75,43.2,-0.14592,0.00011,9.69265]
[1776746156147,51.05,75719.28,43.2,-0.14545,0.00011,9.67201]
[1776746156418,51.05,75719.28,43.2,-0.14545,0.00011,9.67201]
[1776746156688,51.05,75719.28,43.2,-0.14545,0.00011,9.67201]
[1776746156978,51.05,75722.29,43.2,-0.14513,0.00011,9.65823]
[1776746159673,51.05,75726.75,43.2,-0.14466,0.00011,9.6376]
[1776746164943,51.05,75726.95,43.2,-0.14463,0.00011,9.63644]
[1776746167428,51.05,75730.52,43.2,-0.14425,0.00011,9.61991]
[1776746167743,51.05,75730.52,43.2,-0.14425,0.00011,9.61991]
[1776746169537,51.05,75734.0,43.2,-0.14389,0.0001,9.60387]
[1776746169651,51.05,75734.0,43.2,-0.14389,0.0001,9.60387]
[1776746171833,51.05,75742.56,43.2,-0.14299,0.0001,9.56456]
[1776746172655,51.05,75742.34,43.2,-0.14302,0.0001,9.56563]
[1776746177950,51.05,75742.11,43.2,-0.14304,0.0001,9.5669]
[1776746180596,51.05,75741.98,43.2,-0.14306,0.0001,9.56759]
[1776746186189,51.05,75740.94,43.2,-0.14317,0.0001,9.57247]
[1776746191224,51.05,75744.73,43.2,-0.14271,0.0001,9.54899]
[1776746196259,51.05,75745.6,43.2,-0.14262,0.0001,9.54518]
[1776746201293,51.05,75743.45,43.2,-0.14285,0.0001,9.55522]
[1776746207336,51.05,75742.69,43.2,-0.14293,0.0001,9.5588]
[1776746209000,51.05,75742.47,43.2,-0.14295,0.0001,9.55982]
[1776746214386,51.05,75742.72,43.2,-0.14293,0.0001,9.55874]
[1776746219421,51.05,75742.82,43.2,-0.14292,0.0001,9.55832]
[1776746225018,51.05,75742.79,43.2,-0.14292,0.0001,9.55849]
[1776746231174,51.05,75742.43,43.2,-0.14296,0.0001,9.56019]
[1776746231642,51.05,75742.62,43.2,-0.14294,0.0001,9.55932]
[1776746237547,51.06,75745.76,43.2,-0.14262,0.0001,9.54503]
[1776746239875,51.06,75745.68,43.2,-0.14262,0.0001,9.54543]
[1776746245603,51.06,75745.02,43.2,-0.1427,0.0001,9.54863]
[1776746250783,51.06,75746.08,43.2,-0.14259,0.0001,9.54385]
[1776746256000,51.06,75746.38,43.2,-0.14249,0.0001,9.53649]
[1776746259674,51.06,75749.57,43.2,-0.14216,0.0001,9.52204]
[1776746259691,51.06,75749.57,43.2,-0.14216,0.0001,9.52204]
[1776746264736,51.06,75749.39,43.2,-0.14219,0.0001,9.52315]
[1776746267930,51.06,75749.28,43.2,-0.1422,0.0001,9.52374]
[1776746274109,51.06,75749.33,43.2,-0.1422,0.0001,9.52371]
[1776746279319,51.06,75749.26,43.2,-0.14221,0.0001,9.52427]
[1776746284879,51.06,75749.22,43.2,-0.14222,0.0001,9.52469]
[1776746289585,51.06,75749.22,43.2,-0.14222,0.0001,9.52479]
[1776746294028,51.06,75749.34,43.2,-0.14221,0.0001,9.52441]
[1776746295042,51.06,75751.41,43.2,-0.142,0.0001,9.51494]
[1776746295063,51.06,75751.41,43.2,-0.142,0.0001,9.51494]
[1776746295143,51.06,75753.08,43.2,-0.14183,0.0001,9.50732]
[1776746296676,51.07,75754.05,43.2,-0.14173,0.0001,9.50291]
[1776746301998,51.07,75754.62,43.2,-0.14167,0.0001,9.50056]
[1776746306214,51.07,75754.43,43.2,-0.1417,0.0001,9.50152]
[1776746306224,51.07,75754.43,43.2,-0.1417,0.0001,9.50152]
[1776746306235,51.07,75754.43,43.2,-0.1417,0.0001,9.50152]
[1776746306315,51.07,75754.43,43.2,-0.1417,0.0001,9.5016]
[1776746310830,51.07,75756.74,43.2,-0.14146,0.0001,9.49129]
[1776746311678,51.07,75756.45,43.2,-0.14142,0.0001,9.48656]
[1776746312977,51.07,75756.53,43.2,-0.14142,0.0001,9.48626]
[1776746313838,51.07,75756.19,43.2,-0.14145,0.0001,9.4879]
[1776746314042,51.07,75756.19,43.2,-0.14145,0.0001,9.4879]
[1776746314706,51.07,75756.96,43.2,-0.14138,0.0001,9.48444]
[1776746315450,51.07,75756.96,43.2,-0.14138,0.0001,9.48444]
[1776746316113,51.07,75756.02,43.2,-0.14148,0.0001,9.48883]
[1776746316243,51.07,75756.02,43.2,-0.14148,0.0001,9.48883]
[1776746316342,51.07,75756.35,43.2,-0.14144,0.0001,9.48739]
[1776746321939,51.07,75757.49,43.2,-0.14133,0.0001,9.48239]
[1776746323915,51.07,75758.66,43.2,-0.14121,0.0001,9.47713]
[1776746325527,51.07,75758.84,43.2,-0.14119,0.0001,9.47627]
[1776746326339,51.07,75758.84,43.2,-0.14119,0.0001,9.47627]
[1776746331681,51.07,75758.61,43.2,-0.14121,0.0001,9.47687]
[1776746332304,51.07,75758.61,43.2,-0.14121,0.0001,9.47687]
[1776746337738,51.07,75759.69,43.2,-0.1411,0.0001,9.47219]
[1776746337776,51.07,75759.69,43.2,-0.1411,0.0001,9.47219]
[1776746338209,51.07,75759.69,43.2,-0.1411,0.0001,9.47219]
[1776746339316,51.07,75759.78,43.2,-0.14109,0.0001,9.47185]
[1776746340157,51.07,75759.53,43.2,-0.14112,0.0001,9.47306]
[1776746345189,51.07,75759.22,43.2,-0.14115,0.0001,9.47426]
[1776746346738,51.07,75753.77,43.2,-0.14171,0.0001,9.49908]
[1776746347897,51.07,75752.05,43.2,-0.14188,0.0001,9.50687]
[1776746348149,51.07,75752.05,43.2,-0.14188,0.0001,9.50687]
[1776746350126,51.07,75751.37,43.2,-0.14195,0.0001,9.50988]
[1776746350338,51.07,75751.03,43.2,-0.14198,0.0001,9.51132]
[1776746350684,51.07,75751.03,43.2,-0.14198,0.0001,9.51132]
[1776746352721,51.07,75751.58,43.2,-0.14193,0.0001,9.50888]
[1776746355992,51.07,75744.51,43.2,-0.14267,0.0001,9.5414]
[1776746358638,51.07,75744.12,43.2,-0.14271,0.0001,9.54322]
[1776746358647,51.07,75744.12,43.2,-0.14271,0.0001,9.54322]
[1776746359401,51.07,75735.48,43.2,-0.14361,0.0001,9.5829]
[1776746364437,51.07,75727.98,43.2,-0.14439,0.00011,9.61702]
[1776746369423,51.07,75729.65,43.2,-0.14421,0.00011,9.60913]
[1776746371577,51.07,75729.86,43.2,-0.14411,0.00011,9.60176]
[1776746373618,51.06,75729.56,43.2,-0.14414,0.00011,9.60302]
[1776746373621,51.06,75729.56,43.2,-0.14414,0.00011,9.60302]
[1776746379541,51.06,75735.06,43.2,-0.14356,0.0001,9.5776]
[1776746384169,51.06,75733.39,43.2,-0.14373,0.0001,9.58523]
[1776746390094,51.06,75735.26,43.2,-0.14354,0.0001,9.57654]
[1776746394280,51.06,75735.36,43.2,-0.14353,0.0001,9.57608]
[1776746399499,51.06,75736.95,43.2,-0.14336,0.0001,9.56879]
[1776746405568,51.06,75731.99,43.2,-0.14388,0.0001,9.5916]
[1776746411523,51.06,75731.19,43.2,-0.14396,0.00011,9.59509]
[1776746416795,51.06,75731.15,43.2,-0.14396,0.00011,9.5951]
[1776746420308,51.06,75731.12,43.2,-0.14396,0.00011,9.59517]
[1776746425331,51.06,75730.98,43.2,-0.14397,0.00011,9.5957]
[1776746430421,51.06,75731.11,43.2,-0.14396,0.00011,9.595]
[1776746431294,51.06,75731.11,43.2,-0.14396,0.00011,9.59498]
[1776746433356,51.06,75733.24,43.2,-0.14366,0.0001,9.57904]
[1776746433503,51.06,75733.24,43.2,-0.14366,0.0001,9.57904]
[1776746439290,51.06,75731.98,43.2,-0.14379,0.0001,9.58483]
[1776746442846,51.06,75731.33,43.2,-0.14386,0.0001,9.58777]
[1776746448093,51.06,75731.04,43.2,-0.14389,0.00011,9.58905]
[1776746453870,51.06,75729.17,43.2,-0.14408,0.00011,9.59753]
[1776746454472,51.06,75729.17,43.2,-0.14408,0.00011,9.59753]
[1776746461011,51.06,75731.35,43.2,-0.14385,0.0001,9.58747]
[1776746466147,51.06,75730.63,43.2,-0.14393,0.00011,9.59073]
[1776746471521,51.06,75729.8,43.2,-0.14402,0.00011,9.59451]
[1776746472180,51.06,75729.48,43.2,-0.14405,0.00011,9.59597]
[1776746472185,51.06,75729.48,43.2,-0.14405,0.00011,9.59597]
[1776746475031,51.06,75721.5,43.2,-0.14489,0.00011,9.63255]
[1776746478598,51.06,75721.29,43.2,-0.14491,0.00011,9.63333]
[1776746482518,51.06,75721.56,43.2,-0.14487,0.00011,9.63193]
[1776746484766,51.06,75721.56,43.2,-0.14487,0.00011,9.63173]
[1776746488889,51.05,75721.6,43.2,-0.14486,0.00011,9.63141]
[1776746494029,51.05,75721.71,43.2,-0.14477,0.00011,9.62456]
[1776746499434,51.05,75721.68,43.2,-0.14477,0.00011,9.6246]
[1776746499615,51.05,75721.68,43.2,-0.14477,0.00011,9.6246]
[1776746506259,51.05,75721.49,43.2,-0.14479,0.00011,9.62538]
[1776746511464,51.05,75722.16,43.2,-0.14472,0.00011,9.62223]
[1776746512287,51.05,75722.16,43.2,-0.14472,0.00011,9.62223]
[1776746516451,51.05,75718.32,43.2,-0.14512,0.00011,9.63982]
[1776746518511,51.05,75720.24,43.2,-0.14492,0.00011,9.63096]
[1776746521020,51.05,75719.6,43.2,-0.14499,0.00011,9.63387]
[1776746522718,51.05,75712.52,43.2,-0.14574,0.00011,9.66637]
[1776746522766,51.05,75712.52,43.2,-0.14574,0.00011,9.66637]
[1776746526787,51.05,75711.57,43.2,-0.14583,0.00011,9.67047]
[1776746530030,51.05,75712.21,43.2,-0.14576,0.00011,9.66739]
[1776746530501,51.05,75712.21,43.2,-0.14576,0.00011,9.66739]
[1776746533233,51.05,75711.84,43.2,-0.14579,0.00011,9.66882]
[1776746538653,51.05,75712.09,43.2,-0.14576,0.00011,9.66727]
[1776746539055,51.05,75712.09,43.2,-0.14576,0.00011,9.66727]
[1776746544478,51.04,75712.31,43.2,-0.14573,0.00011,9.66588]
[1776746547883,51.04,75712.25,43.2,-0.14572,0.00011,9.66584]
[1776746551367,51.04,75712.25,43.2,-0.14572,0.00011,9.66567]
[1776746556690,51.04,75712.25,43.2,-0.14564,0.00011,9.65919]
[1776746561854,51.04,75712.23,43.2,-0.14563,0.00011,9.65869]
[1776746569143,51.04,75712.16,43.2,-0.14563,0.00011,9.65847]
[1776746574910,51.03,75712.27,43.2,-0.1456,0.00011,9.65718]
[1776746582690,51.03,75712.24,43.2,-0.14559,0.00011,9.65682]
[1776746584811,51.03,75712.24,43.2,-0.14558,0.00011,9.6563]
[1776746588129,51.03,75712.27,43.2,-0.14557,0.00011,9.65596]
[1776746588149,51.03,75712.27,43.2,-0.14557,0.00011,9.65596]
[1776746588354,51.03,75712.27,43.2,-0.14557,0.00011,9.65596]
[1776746589466,51.02,75712.12,43.2,-0.14558,0.00011,9.65643]
[1776746589732,51.02,75702.44,43.2,-0.14661,0.00011,9.70085]
[1776746595256,51.02,75697.89,43.2,-0.14707,0.00011,9.72084]
[1776746599078,51.01,75704.43,43.2,-0.14635,0.00011,9.6899]
[1776746604238,51.01,75703.62,43.2,-0.14643,0.00011,9.6931]
[1776746610155,51.01,75703.05,43.2,-0.14647,0.00011,9.69488]
[1776746615190,51.01,75703.01,43.2,-0.14639,0.00011,9.68839]
[1776746618192,51.0,75702.97,43.2,-0.14639,0.00011,9.68838]
[1776746625217,51.0,75703.33,43.2,-0.14634,0.00011,9.68619]
[1776746630249,51.0,75703.49,43.2,-0.14631,0.00011,9.68493]
[1776746630933,51.0,75703.33,43.2,-0.14633,0.00011,9.68559]
[1776746632296,51.0,75703.33,43.2,-0.14633,0.00011,9.68552]
[1776746637993,51.0,75703.34,43.2,-0.14631,0.00011,9.68502]
[1776746638017,51.0,75703.34,43.2,-0.14631,0.00011,9.68502]
[1776746639405,51.0,75702.34,43.2,-0.14642,0.00011,9.68955]
[1776746640448,51.0,75702.97,43.2,-0.14635,0.00011,9.68657]
[1776746642170,51.0,75698.43,43.2,-0.14683,0.00011,9.70732]
[1776746642613,50.99,75697.77,43.2,-0.1469,0.00011,9.71026]
[1776746647622,51.0,75698.41,43.2,-0.14684,0.00011,9.70752]
[1776746649653,51.0,75698.34,43.2,-0.14685,0.00011,9.70796]
[1776746650111,51.0,75698.51,43.2,-0.14683,0.00011,9.70724]
[1776746650139,51.0,75698.51,43.2,-0.14683,0.00011,9.70724]
[1776746650436,51.0,75697.82,43.2,-0.1469,0.00011,9.71047]
[1776746650926,51.0,75697.82,43.2,-0.1469,0.00011,9.71047]
[1776746651464,51.0,75697.82,43.2,-0.1469,0.00011,9.71047]
[1776746651475,51.0,75697.82,43.2,-0.1469,0.00011,9.71047]
[1776746651583,51.0,75696.44,43.2,-0.14705,0.00011,9.71672]
[1776746653457,51.0,75688.9,43.2,-0.14786,0.00011,9.75177]
[1776746654169,51.0,75688.9,43.2,-0.14786,0.00011,9.75177]
[1776746659499,51.0,75683.1,43.2,-0.1485,0.00011,9.77906]
[1776746662322,51.0,75682.88,43.2,-0.14852,0.00011,9.78015]
[1776746662522,51.0,75682.68,43.2,-0.14855,0.00011,9.7812]
[1776746662865,51.0,75682.68,43.2,-0.14855,0.00011,9.7812]
[1776746670072,51.0,75682.61,43.2,-0.14857,0.00011,9.78208]
[1776746676667,51.01,75682.54,43.2,-0.14851,0.00011,9.77663]
[1776746679806,51.01,75682.82,43.2,-0.14849,0.00011,9.77565]
[1776746684831,51.01,75683.64,43.2,-0.14841,0.00011,9.77235]
[1776746686435,51.01,75684.35,43.2,-0.14834,0.00011,9.76915]
[1776746694744,51.01,75683.86,43.2,-0.1484,0.00011,9.77202]
[1776746698229,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698282,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698315,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698321,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698368,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698435,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698802,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698823,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698849,51.01,75683.27,43.2,-0.14847,0.00011,9.77492]
[1776746698871,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699075,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699108,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699374,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699381,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699385,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699545,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699846,51.01,75692.16,43.2,-0.14752,0.00011,9.73404]
[1776746699864,51.01,75733.99,43.2,-0.14308,0.0001,9.54139]
[1776746699910,51.01,75733.99,43.2,-0.14308,0.0001,9.54139]
[1776746700162,51.01,75733.99,43.2,-0.14308,0.0001,9.54139]
[1776746700287,51.01,75733.99,43.2,-0.14308,0.0001,9.54139]
[1776746700388,51.01,75733.99,43.2,-0.14308,0.0001,9.54139]
[1776746700789,51.01,75753.8,43.2,-0.14102,0.0001,9.45044]
[1776746703435,51.02,75758.08,43.2,-0.14058,0.0001,9.43119]
[1776746703809,51.02,75755.38,43.2,-0.14087,0.0001,9.44381]
[1776746704816,51.02,75747.79,43.2,-0.14166,0.0001,9.47884]
[1776746706700,51.02,75744.33,43.2,-0.14202,0.0001,9.49485]
[1776746706702,51.02,75744.33,43.2,-0.14202,0.0001,9.49485]
[1776746706830,51.02,75737.45,43.2,-0.14274,0.0001,9.52656]
[1776746708067,51.02,75732.44,43.2,-0.14327,0.0001,9.54966]
[1776746708168,51.02,75732.44,43.2,-0.14327,0.0001,9.54966]
[1776746709066,51.02,75728.89,43.2,-0.14364,0.00011,9.56602]
[1776746709471,51.02,75728.89,43.2,-0.14364,0.00011,9.56602]
[1776746710431,51.02,75726.71,43.2,-0.14387,0.00011,9.57606]
[1776746711120,51.02,75724.63,43.2,-0.14409,0.00011,9.58563]
[1776746713203,51.02,75723.35,43.2,-0.14423,0.00011,9.59148]
[1776746713207,51.02,75723.35,43.2,-0.14423,0.00011,9.59148]
[1776746713298,51.02,75723.35,43.2,-0.14423,0.00011,9.59148]
[1776746713510,51.02,75723.35,43.2,-0.14423,0.00011,9.59148]
[1776746713514,51.02,75723.35,43.2,-0.14423,0.00011,9.59148]
[1776746715495,51.02,75734.47,43.2,-0.14306,0.0001,9.54037]
[1776746716813,51.02,75734.23,43.2,-0.14309,0.0001,9.54154]
[1776746720448,51.02,75733.97,43.2,-0.14312,0.0001,9.54296]
[1776746721027,51.02,75736.35,43.2,-0.14287,0.0001,9.53209]
[1776746722942,51.02,75748.26,43.2,-0.14163,0.0001,9.47753]
[1776746725412,51.02,75750.69,43.2,-0.14138,0.0001,9.46649]
[1776746725459,51.02,75750.3,43.2,-0.14143,0.0001,9.46857]
[1776746731004,51.02,75750.05,43.2,-0.14145,0.0001,9.46967]
[1776746733977,51.02,75748.02,43.2,-0.14159,0.0001,9.47278]
[1776746734242,51.02,75748.37,43.2,-0.14155,0.0001,9.47118]
[1776746734518,51.02,75748.37,43.2,-0.14155,0.0001,9.47118]
[1776746734532,51.02,75747.58,43.2,-0.14163,0.0001,9.47475]
[1776746736531,51.02,75744.43,43.2,-0.14197,0.0001,9.48934]
[1776746742128,51.03,75744.91,43.2,-0.14193,0.0001,9.48771]
[1776746742163,51.03,75744.91,43.2,-0.14193,0.0001,9.48771]
[1776746742265,51.03,75746.0,43.2,-0.14182,0.0001,9.4828]
[1776746743083,51.03,75746.0,43.2,-0.14182,0.0001,9.4828]
[1776746743704,51.03,75746.0,43.2,-0.14182,0.0001,9.4828]
[1776746745417,51.03,75748.92,43.2,-0.14151,0.0001,9.4693]
[1776746750449,51.03,75742.59,43.2,-0.14218,0.0001,9.49865]
[1776746756485,51.03,75743.95,43.2,-0.14204,0.0001,9.49252]
[1776746761634,51.03,75745.84,43.2,-0.14185,0.0001,9.48406]
[1776746766941,51.03,75750.82,43.2,-0.14132,0.0001,9.46109]
[1776746771004,51.03,75757.53,43.2,-0.14063,0.0001,9.43014]
[1776746773676,51.03,75758.24,43.2,-0.14055,0.0001,9.42689]
[1776746773777,51.03,75758.38,43.2,-0.14054,0.0001,9.42626]
[1776746774279,51.03,75758.38,43.2,-0.14054,0.0001,9.42626]
[1776746778328,51.02,75759.31,43.2,-0.14043,0.0001,9.42128]
[1776746780075,51.02,75759.31,43.2,-0.14043,0.0001,9.42128]
[1776746786290,51.02,75759.64,43.2,-0.14037,0.0001,9.4188]
[1776746792427,51.01,75759.64,43.2,-0.14027,0.0001,9.41133]
[1776746794037,51.01,75759.64,43.2,-0.14027,0.0001,9.41133]
[1776746799547,51.01,75759.23,43.2,-0.1403,0.0001,9.41264]
[1776746801086,51.01,75759.22,43.2,-0.1403,0.0001,9.41263]
[1776746808723,51.01,75759.24,43.2,-0.14028,0.0001,9.41174]
[1776746816596,51.0,75758.96,43.2,-0.14027,0.0001,9.41118]
[1776746817894,51.0,75758.96,43.2,-0.14027,0.0001,9.41118]
[1776746824008,50.99,75753.88,43.2,-0.14077,0.0001,9.43346]
[1776746828666,50.99,75755.78,43.2,-0.14055,0.0001,9.42372]
[1776746834721,50.98,75756.95,43.2,-0.1404,0.0001,9.41708]
[1776746838839,50.98,75757.89,43.2,-0.1403,0.0001,9.41226]
[1776746838855,50.98,75757.89,43.2,-0.1403,0.0001,9.41226]
[1776746840861,50.98,75758.26,43.2,-0.14025,0.0001,9.41035]
[1776746841832,50.98,75758.59,43.2,-0.14022,0.0001,9.40879]
[1776746844747,50.98,75758.92,43.2,-0.14018,0.0001,9.40704]
[1776746849806,50.98,75758.92,43.2,-0.14017,0.0001,9.40692]
[1776746849818,50.98,75758.92,43.2,-0.14017,0.0001,9.40692]
[1776746854965,50.98,75758.79,43.2,-0.14012,0.0001,9.4014]
[1776746860993,50.98,75758.75,43.2,-0.14014,0.0001,9.40224]
[1776746870273,50.98,75758.23,43.2,-0.1402,0.0001,9.40516]
[1776746876011,50.98,75758.96,43.2,-0.14013,0.0001,9.40178]
[1776746881045,50.98,75755.56,43.2,-0.14048,0.0001,9.41729]
[1776746886080,50.98,75755.67,43.2,-0.14046,0.0001,9.4166]
[1776746890395,50.98,75755.34,43.2,-0.14049,0.0001,9.41795]
[1776746890497,50.98,75755.34,43.2,-0.14049,0.0001,9.4179]
[1776746891775,50.98,75755.34,44.0,-0.14049,0.0001,9.4179]
[1776746893144,50.98,75755.08,44.0,-0.14052,0.0001,9.41922]
[1776746893783,50.98,75755.08,44.0,-0.14052,0.0001,9.41922]
[1776746893788,50.98,75755.08,44.0,-0.14052,0.0001,9.41922]
[1776746893884,50.98,75755.08,44.0,-0.14052,0.0001,9.41947]
[1776746896389,50.98,75755.08,44.0,-0.14052,0.0001,9.41929]
[1776746896402,50.98,75755.08,44.0,-0.14052,0.0001,9.41929]
[1776746898381,50.98,75748.81,44.0,-0.14116,0.0001,9.44755]
[1776746899975,50.98,75748.52,44.0,-0.14119,0.0001,9.44868]
[1776746905167,50.97,75751.43,44.0,-0.14086,0.0001,9.43424]
[1776746910327,50.97,75751.55,44.0,-0.14083,0.0001,9.43276]
[1776746916370,50.96,75754.67,44.0,-0.14041,0.0001,9.41131]
[1776746921587,50.96,75755.04,44.0,-0.14035,0.0001,9.40879]
[1776746927703,50.96,75755.55,44.0,-0.14029,0.0001,9.40582]
[1776746933059,50.95,75754.94,44.0,-0.14033,0.0001,9.40791]
[1776746933059,50.95,75754.94,44.0,-0.14033,0.0001,9.40791]
[1776746939452,50.95,75755.57,44.0,-0.14025,0.0001,9.40411]
[1776746944487,50.95,75754.53,44.0,-0.14034,0.0001,9.40834]
[1776746949522,50.94,75755.64,44.0,-0.14022,0.0001,9.40269]
[1776746954558,50.94,75755.73,44.0,-0.1402,0.0001,9.40177]
[1776746957002,50.94,75755.73,44.0,-0.14019,0.0001,9.40167]
[1776746962567,50.94,75755.69,44.0,-0.1402,0.0001,9.40187]
[1776746968733,50.94,75756.62,44.0,-0.14011,0.0001,9.39789]
[1776746972804,50.94,75756.66,44.0,-0.14011,0.0001,9.39784]
[1776746978178,50.94,75756.94,44.0,-0.14001,0.0001,9.39072]
[1776746979310,50.95,75756.77,44.0,-0.14003,0.0001,9.39162]
[1776746980129,50.95,75756.77,44.0,-0.14003,0.0001,9.39162]
[1776746980177,50.95,75757.02,44.0,-0.14001,0.0001,9.39052]
[1776746985030,50.95,75758.58,44.0,-0.13987,0.0001,9.38428]
[1776746986020,50.95,75759.71,44.0,-0.13976,0.0001,9.37932]
[1776746987369,50.95,75759.35,44.0,-0.1398,0.0001,9.38131]
[1776746988088,50.95,75759.35,44.0,-0.1398,0.0001,9.38131]
[1776746991064,50.95,75759.28,44.0,-0.13982,0.0001,9.38209]
[1776746997268,50.96,75755.12,44.0,-0.14028,0.0001,9.40268]
[1776747003452,50.97,75753.2,44.0,-0.1405,0.0001,9.41255]
[1776747008941,50.97,75753.2,44.0,-0.14053,0.0001,9.4135]
[1776747015698,50.98,75753.2,44.0,-0.14054,0.0001,9.4144]
[1776747021030,50.98,75753.17,44.0,-0.14056,0.0001,9.4151]
[1776747027203,50.98,75754.65,44.0,-0.14042,0.0001,9.40909]
[1776747033107,50.99,75754.88,44.0,-0.14036,0.0001,9.40309]
[1776747035220,50.99,75753.85,44.0,-0.14046,0.0001,9.40796]
[1776747035289,50.99,75752.7,44.0,-0.14059,0.0001,9.41337]
[1776747041010,50.99,75748.75,44.0,-0.14101,0.0001,9.43215]
[1776747045617,50.99,75748.64,44.0,-0.14104,0.0001,9.43321]
[1776747046199,51.0,75748.35,44.0,-0.14107,0.0001,9.43482]
[1776747051234,51.0,75747.96,44.0,-0.14113,0.0001,9.43723]
[1776747056269,51.0,75746.47,44.0,-0.1413,0.0001,9.44472]
[1776747061304,51.01,75746.66,44.0,-0.14129,0.0001,9.44449]
[1776747066339,51.01,75747.62,44.0,-0.1412,0.0001,9.44071]
[1776747072288,51.01,75751.65,44.0,-0.1408,0.0001,9.42274]
[1776747078661,51.02,75751.81,44.0,-0.1408,0.0001,9.42302]
[1776747084732,51.02,75755.87,44.0,-0.1404,0.0001,9.40526]
[1776747090508,51.03,75757.48,44.0,-0.14026,0.0001,9.39917]
[1776747095918,51.03,75757.87,44.0,-0.14016,0.0001,9.39188]
[1776747101050,51.03,75757.67,44.0,-0.1402,0.0001,9.39363]
[1776747106695,51.04,75757.65,44.0,-0.14022,0.0001,9.39437]
[1776747112949,51.04,75757.53,44.0,-0.14026,0.0001,9.39616]
[1776747121969,51.05,75757.26,44.0,-0.14031,0.0001,9.39825]
[1776747121978,51.05,75757.26,44.0,-0.14031,0.0001,9.39825]
[1776747122055,51.05,75764.15,44.0,-0.13961,0.0001,9.36722]
[1776747123057,51.05,75764.15,44.0,-0.13961,0.0001,9.36722]
[1776747123132,51.05,75770.21,44.0,-0.13898,0.0001,9.33945]
[1776747124354,51.05,75770.21,44.0,-0.13898,0.0001,9.33945]
[1776747124370,51.05,75770.21,44.0,-0.13898,0.0001,9.33945]
[1776747124396,51.05,75770.73,44.0,-0.13893,0.0001,9.33729]
[1776747125525,51.05,75773.58,44.0,-0.13864,0.0001,9.32429]
[1776747125676,51.05,75773.58,44.0,-0.13864,0.0001,9.32429]
[1776747125834,51.05,75773.58,44.0,-0.13864,0.0001,9.32429]
[1776747126481,51.05,75776.1,44.0,-0.13838,0.0001,9.31282]
[1776747128486,51.05,75783.25,44.0,-0.13766,0.0001,9.2803]
[1776747130044,51.05,75783.26,44.0,-0.13766,0.0001,9.2804]
[1776747130134,51.05,75783.26,44.0,-0.13766,0.0001,9.2804]
[1776747130203,51.05,75783.26,44.0,-0.13766,0.0001,9.2804]
[1776747130269,51.05,75783.26,44.0,-0.13766,0.0001,9.2804]
[1776747130310,51.05,75783.26,44.0,-0.13766,0.0001,9.2804]
[1776747130796,51.05,75783.44,44.0,-0.13764,0.0001,9.27972]
[1776747130822,51.05,75783.44,44.0,-0.13764,0.0001,9.27972]
[1776747131279,51.05,75795.37,44.0,-0.13643,0.0001,9.22512]
[1776747131797,51.05,75802.77,44.0,-0.13568,0.0001,9.19135]
[1776747132587,51.05,75802.77,44.0,-0.13568,0.0001,9.19135]
[1776747134936,51.06,75803.54,44.0,-0.13561,0.0001,9.18811]
[1776747135065,51.06,75805.9,44.0,-0.13537,0.0001,9.17747]
[1776747135825,51.06,75818.59,44.0,-0.1341,0.0001,9.1195]
[1776747137652,51.06,75821.34,44.0,-0.13382,0.0001,9.10703]
[1776747138009,51.06,75821.34,44.0,-0.13382,0.0001,9.10703]
[1776747138057,51.06,75821.3,44.0,-0.13383,0.0001,9.10732]
[1776747144187,51.06,75817.76,44.0,-0.13421,0.0001,9.12478]
[1776747147054,51.07,75818.44,44.0,-0.13416,0.0001,9.12243]
[1776747152349,51.07,75820.08,44.0,-0.13402,0.0001,9.116]
[1776747157433,51.08,75819.07,44.0,-0.13408,0.0001,9.11608]
[1776747160464,51.08,75818.29,44.0,-0.13418,0.0001,9.1207]
[1776747165713,51.09,75817.57,44.0,-0.13428,0.0001,9.12529]
[1776747168089,51.09,75816.2,44.0,-0.13443,0.0001,9.13206]
[1776747168687,51.09,75813.99,44.0,-0.13466,0.0001,9.1424]
[1776747173385,51.1,75806.52,44.0,-0.13543,0.0001,9.17738]
[1776747176385,51.1,75807.27,44.0,-0.13537,0.0001,9.17455]
[1776747181520,51.11,75805.88,44.0,-0.13553,0.0001,9.1821]
[1776747187194,51.11,75804.76,44.0,-0.13567,0.0001,9.18829]
[1776747190900,51.11,75804.9,44.0,-0.13567,0.0001,9.18821]
[1776747196257,51.12,75804.4,44.0,-0.13574,0.0001,9.19162]
[1776747200438,51.12,75801.24,44.0,-0.13607,0.0001,9.20657]
[1776747201256,51.12,75801.24,44.0,-0.13608,0.0001,9.20674]
[1776747206626,51.13,75801.37,44.0,-0.13609,0.0001,9.20715]
[1776747212169,51.13,75795.86,44.0,-0.13659,0.0001,9.22688]
[1776747217271,51.13,75796.06,44.0,-0.13658,0.0001,9.22664]
[1776747222441,51.14,75798.11,44.0,-0.1364,0.0001,9.21822]
[1776747227477,51.14,75797.51,44.0,-0.13647,0.0001,9.22178]
[1776747232871,51.15,75796.99,44.0,-0.13654,0.0001,9.2248]
[1776747236933,51.15,75794.1,44.0,-0.13685,0.0001,9.23864]
[1776747238102,51.15,75790.39,44.0,-0.13723,0.0001,9.2559]
[1776747243177,51.15,75792.22,44.0,-0.13706,0.0001,9.24806]
[1776747243999,51.15,75791.23,44.0,-0.13716,0.0001,9.25286]
[1776747244980,51.15,75791.52,44.0,-0.13714,0.0001,9.25167]
[1776747249971,51.16,75791.89,44.0,-0.13711,0.0001,9.25052]
[1776747256553,51.16,75786.55,44.0,-0.13767,0.0001,9.27579]
[1776747261635,51.16,75786.1,44.0,-0.13773,0.0001,9.27847]
[1776747266740,51.17,75784.94,44.0,-0.13786,0.0001,9.28425]
[1776747271817,51.17,75785.16,44.0,-0.13785,0.0001,9.28371]
[1776747277144,51.17,75787.71,44.0,-0.13753,0.0001,9.26638]
[1776747279353,51.17,75794.36,44.0,-0.13686,0.0001,9.23641]
[1776747279907,51.17,75794.36,44.0,-0.13686,0.0001,9.23641]
[1776747281016,51.17,75793.86,44.0,-0.13692,0.0001,9.23886]
[1776747283087,51.17,75793.66,44.0,-0.13694,0.0001,9.24008]
[1776747285426,51.18,75793.71,44.0,-0.13694,0.0001,9.24001]
[1776747287985,51.18,75787.33,44.0,-0.1376,0.0001,9.26962]
[1776747292987,51.18,75785.2,44.0,-0.13783,0.0001,9.27999]
[1776747299601,51.18,75784.51,44.0,-0.13791,0.0001,9.28362]
[1776747303938,51.19,75781.81,44.0,-0.1382,0.0001,9.29648]
[1776747306789,51.19,75781.39,44.0,-0.13825,0.0001,9.29861]
[1776747306988,51.19,75781.39,44.0,-0.13825,0.0001,9.29861]
[1776747308906,51.19,75782.12,44.0,-0.13818,0.0001,9.29542]
[1776747314217,51.19,75782.58,44.0,-0.13814,0.0001,9.2937]
[1776747320027,51.19,75783.33,44.0,-0.13807,0.0001,9.29077]
[1776747321852,51.19,75783.26,44.0,-0.13808,0.0001,9.29117]
[1776747327294,51.19,75782.22,44.0,-0.1382,0.0001,9.29632]
[1776747333267,51.2,75782.22,44.0,-0.13813,0.0001,9.29061]
[1776747336799,51.2,75782.99,44.0,-0.13806,0.0001,9.28742]
[1776747337009,51.2,75782.99,44.0,-0.13806,0.0001,9.28742]
[1776747337129,51.2,75782.99,44.0,-0.13806,0.0001,9.28742]
[1776747339286,51.2,75793.23,44.0,-0.13703,0.0001,9.24106]
[1776747341007,51.2,75793.33,44.0,-0.13702,0.0001,9.24075]
[1776747346755,51.2,75793.97,44.0,-0.13697,0.0001,9.23861]
[1776747352875,51.21,75793.93,44.0,-0.137,0.0001,9.23974]
[1776747358420,51.21,75791.49,44.0,-0.13727,0.0001,9.25195]
[1776747364090,51.22,75789.78,44.0,-0.13745,0.0001,9.26026]
[1776747369497,51.22,75789.04,44.0,-0.13755,0.0001,9.26448]
[1776747373244,51.22,75789.3,44.0,-0.13752,0.0001,9.26341]
[1776747373248,51.22,75789.3,44.0,-0.13752,0.0001,9.26341]
[1776747374141,51.22,75790.65,44.0,-0.13739,0.0001,9.2576]
[1776747378912,51.23,75797.7,44.0,-0.13669,0.0001,9.2262]
[1776747385241,51.23,75798.03,44.0,-0.13667,0.0001,9.22536]
[1776747389028,51.23,75800.59,44.0,-0.13644,0.0001,9.21471]
[1776747389638,51.23,75799.46,44.0,-0.13655,0.0001,9.22004]
[1776747391249,51.23,75800.27,44.0,-0.13647,0.0001,9.21636]
[1776747391652,51.23,75800.38,44.0,-0.13639,0.0001,9.20971]
[1776747392951,51.23,75800.38,44.0,-0.13639,0.0001,9.20971]
[1776747392952,51.23,75800.38,44.0,-0.13639,0.0001,9.20971]
[1776747393031,51.23,75800.38,44.0,-0.13639,0.0001,9.20971]
[1776747393666,51.24,75806.93,44.0,-0.13573,0.0001,9.18021]
[1776747395535,51.24,75809.38,44.0,-0.13549,0.0001,9.16907]
[1776747395636,51.24,75809.38,44.0,-0.13549,0.0001,9.16913]
[1776747401009,51.24,75810.44,44.0,-0.13539,0.0001,9.1646]
[1776747401044,51.24,75810.44,44.0,-0.13539,0.0001,9.1646]
[1776747401136,51.24,75810.44,44.0,-0.13539,0.0001,9.1646]
[1776747401624,51.24,75810.44,44.0,-0.13539,0.0001,9.1646]
[1776747401698,51.24,75810.47,44.0,-0.13539,0.0001,9.16453]
[1776747403355,51.24,75810.93,44.0,-0.13534,0.0001,9.16233]
[1776747403367,51.24,75810.93,44.0,-0.13534,0.0001,9.16233]
[1776747403456,51.24,75817.77,44.0,-0.13465,0.0001,9.13108]
[1776747408617,51.24,75818.38,44.0,-0.13459,0.0001,9.12861]
[1776747413689,51.24,75816.31,44.0,-0.13481,0.0001,9.1386]
[1776747418820,51.24,75812.88,44.0,-0.13517,0.0001,9.15467]
[1776747424884,51.25,75812.33,44.0,-0.13523,0.0001,9.15755]
[1776747430270,51.25,75813.79,44.0,-0.13509,0.0001,9.15126]
[1776747432536,51.25,75817.08,44.0,-0.13477,0.0001,9.13645]
[1776747432740,51.25,75817.08,44.0,-0.13477,0.0001,9.13645]
[1776747434436,51.25,75818.66,44.0,-0.13461,0.0001,9.12948]
[1776747437861,51.25,75818.15,44.0,-0.13467,0.0001,9.13227]
[1776747437963,51.25,75818.15,44.0,-0.13468,0.0001,9.13238]
[1776747439269,51.25,75818.15,44.0,-0.13468,0.0001,9.13238]
[1776747439371,51.25,75818.15,44.0,-0.13467,0.0001,9.13233]
[1776747445642,51.25,75818.59,44.0,-0.13464,0.0001,9.13091]
[1776747451066,51.26,75819.6,44.0,-0.13449,0.0001,9.12096]
[1776747456100,51.26,75819.6,44.0,-0.1345,0.0001,9.12157]
[1776747461136,51.26,75819.18,44.0,-0.13455,0.0001,9.12408]
[1776747468234,51.27,75819.33,44.0,-0.13455,0.0001,9.12375]
[1776747471894,51.27,75819.77,44.0,-0.13452,0.0001,9.12256]
[1776747476278,51.27,75829.12,44.0,-0.1336,0.0001,9.08069]
[1776747479155,51.27,75829.0,44.0,-0.13362,0.0001,9.08159]
[1776747485342,51.28,75828.61,44.0,-0.13368,0.0001,9.08459]
[1776747487217,51.28,75829.04,44.0,-0.13364,0.0001,9.08281]
[1776747487356,51.28,75829.01,44.0,-0.13365,0.0001,9.08311]
[1776747489460,51.28,75827.52,44.0,-0.1338,0.0001,9.08989]
[1776747491238,51.28,75826.26,44.0,-0.13393,0.0001,9.09559]
[1776747496419,51.28,75827.95,44.0,-0.13375,0.0001,9.08783]
[1776747497073,51.28,75827.95,44.0,-0.13375,0.0001,9.08783]
[1776747498094,51.28,75829.42,44.0,-0.13361,0.0001,9.08114]
[1776747499642,51.28,75829.32,44.0,-0.13362,0.0001,9.0816]
[1776747500293,51.28,75829.28,44.0,-0.13362,0.0001,9.08178]
[1776747503851,51.28,75831.88,44.0,-0.13336,0.0001,9.07001]
[1776747508225,51.28,75833.0,44.0,-0.13325,0.0001,9.065]
[1776747514388,51.28,75833.78,44.0,-0.13311,0.0001,9.05546]
[1776747519583,51.28,75834.35,44.0,-0.13305,0.0001,9.05304]
[1776747522132,51.28,75835.12,44.0,-0.13298,0.0001,9.0496]
[1776747522854,51.28,75834.9,44.0,-0.133,0.0001,9.05063]
[1776747522983,51.28,75834.9,44.0,-0.133,0.0001,9.05063]
[1776747524515,51.28,75835.0,44.0,-0.13299,0.0001,9.0502]
[1776747524574,51.28,75835.0,44.0,-0.13299,0.0001,9.0502]
[1776747526030,51.28,75836.29,44.0,-0.13286,0.0001,9.0444]
[1776747526105,51.28,75836.29,44.0,-0.13286,0.0001,9.0444]
[1776747526227,51.28,75836.29,44.0,-0.13286,0.0001,9.0444]
[1776747526276,51.28,75836.29,44.0,-0.13286,0.0001,9.0444]
[1776747526633,51.28,75849.12,44.0,-0.13159,0.0001,8.9862]
[1776747527925,51.28,75852.33,44.0,-0.13128,0.0001,8.97176]
[1776747528494,51.28,75852.33,44.0,-0.13128,0.0001,8.97176]
[1776747532887,51.29,75849.17,44.0,-0.13161,0.0001,8.98675]
[1776747534302,51.29,75849.14,44.0,-0.13161,0.0001,8.98699]
[1776747536313,51.29,75849.36,44.0,-0.13159,0.0001,8.98622]
[1776747540370,51.29,75849.28,44.0,-0.13161,0.0001,8.98702]
[1776747540954,51.29,75849.24,44.0,-0.13162,0.0001,8.9873]
[1776747541741,51.29,75841.8,44.0,-0.13236,0.0001,9.02116]
[1776747546837,51.29,75839.71,44.0,-0.13257,0.0001,9.03081]
[1776747554284,51.29,75840.39,44.0,-0.1325,0.0001,9.02797]
[1776747554526,51.29,75840.39,44.0,-0.1325,0.0001,9.02797]
[1776747558619,51.3,75842.87,44.0,-0.13226,0.0001,9.01695]
[1776747561802,51.3,75843.09,44.0,-0.13225,0.0001,9.01613]
[1776747563110,51.3,75843.27,44.0,-0.13223,0.0001,9.01537]
[1776747568495,51.3,75843.27,44.0,-0.13224,0.0001,9.01574]
[1776747577556,51.3,75843.35,44.0,-0.13216,0.0001,9.00947]
[1776747583517,51.3,75843.35,44.0,-0.13218,0.0001,9.01012]
[1776747588493,51.3,75842.87,44.0,-0.13223,0.0001,9.01281]
[1776747594398,51.31,75842.04,44.1,-0.13232,0.0001,9.01694]
[1776747599903,51.31,75842.7,44.1,-0.13227,0.0001,9.01438]
[1776747602070,51.31,75841.35,44.1,-0.13241,0.0001,9.02073]
[1776747607200,51.31,75839.11,44.1,-0.13264,0.0001,9.03123]
[1776747610238,51.31,75838.88,44.1,-0.13266,0.0001,9.03236]
[1776747615257,51.31,75839.56,44.1,-0.1326,0.0001,9.02949]
[1776747618492,51.31,75840.37,44.1,-0.13252,0.0001,9.02597]
[1776747625501,51.31,75843.19,44.1,-0.13225,0.0001,9.01356]
[1776747627544,51.32,75843.29,44.1,-0.13224,0.0001,9.01333]
[1776747633385,51.32,75844.66,44.1,-0.13205,0.0001,9.00153]
[1776747638449,51.32,75850.08,44.1,-0.13152,0.0001,8.97737]
[1776747644462,51.32,75850.59,44.1,-0.13149,0.0001,8.97593]
[1776747649497,51.33,75854.3,44.1,-0.13114,0.0001,8.95983]
[1776747654532,51.33,75856.25,44.1,-0.13096,0.0001,8.95178]
[1776747655242,51.33,75856.25,44.1,-0.13096,0.0001,8.95178]
[1776747656012,51.33,75856.25,44.1,-0.13097,0.0001,8.95194]
[1776747656368,51.33,75856.25,44.1,-0.13097,0.0001,8.95194]
[1776747660053,51.34,75862.93,44.1,-0.13032,0.0001,8.92226]
[1776747660060,51.34,75862.93,44.1,-0.13032,0.0001,8.92226]
[1776747660577,51.34,75864.95,44.1,-0.13013,0.0001,8.91332]
[1776747662009,51.34,75865.85,44.1,-0.13005,0.0001,8.90945]
[1776747662217,51.34,75865.85,44.1,-0.13005,0.0001,8.90945]
[1776747662721,51.34,75873.22,44.1,-0.12933,0.0001,8.87631]
[1776747664276,51.34,75876.12,44.1,-0.12905,0.0001,8.86346]
[1776747664704,51.34,75875.43,44.1,-0.12912,0.0001,8.86665]
[1776747670027,51.34,75875.47,44.1,-0.12913,0.0001,8.86701]
[1776747672222,51.34,75883.34,44.1,-0.12837,0.0001,8.8317]
[1776747680061,51.35,75878.4,44.1,-0.12888,0.0001,8.85532]
[1776747682452,51.35,75871.71,44.1,-0.12953,0.0001,8.88583]
[1776747682992,51.35,75871.71,44.1,-0.12953,0.0001,8.88583]
[1776747683744,51.35,75865.78,44.1,-0.13012,0.0001,8.91283]
[1776747684976,51.35,75865.78,44.1,-0.13012,0.0001,8.91283]
[1776747687051,51.35,75865.8,44.1,-0.13013,0.0001,8.91345]
[1776747689557,51.36,75865.84,44.1,-0.13014,0.0001,8.91373]
[1776747692283,51.36,75858.75,44.1,-0.13077,0.0001,8.94026]
[1776747694567,51.36,75855.4,44.1,-0.13111,0.0001,8.95577]
[1776747696630,51.36,75851.87,44.1,-0.13146,0.0001,8.97204]
[1776747701949,51.37,75854.72,44.1,-0.1312,0.0001,8.95978]
[1776747707912,51.37,75854.16,44.1,-0.13127,0.0001,8.96325]
[1776747712947,51.37,75850.66,44.1,-0.13163,0.0001,8.97971]
[1776747717982,51.38,75850.97,44.1,-0.13161,0.0001,8.97883]
[1776747721003,51.38,75844.3,44.1,-0.13228,0.0001,9.00933]
[1776747721405,51.38,75844.3,44.1,-0.13228,0.0001,9.00933]
[1776747721434,51.38,75844.3,44.1,-0.13228,0.0001,9.00933]
[1776747721439,51.38,75844.3,44.1,-0.13228,0.0001,9.00933]
[1776747722068,51.38,75841.11,44.1,-0.13259,0.0001,9.02384]
[1776747724480,51.38,75839.67,44.1,-0.13274,0.0001,9.03045]
[1776747730073,51.38,75835.62,44.1,-0.13314,0.0001,9.04884]
[1776747732210,51.38,75835.46,44.1,-0.13316,0.0001,9.04956]
[1776747737677,51.38,75837.42,44.1,-0.13296,0.0001,9.04059]
[1776747743517,51.38,75838.04,44.1,-0.1329,0.0001,9.03776]
[1776747749269,51.38,75835.97,44.1,-0.1331,0.0001,9.04714]
[1776747754312,51.38,75835.81,44.1,-0.13305,0.0001,9.04171]
[1776747760688,51.38,75837.5,44.1,-0.13288,0.0001,9.0341]
[1776747762297,51.38,75846.06,44.1,-0.13204,0.0001,8.99551]
[1776747766461,51.38,75846.19,44.1,-0.13203,0.0001,8.99518]
[1776747768491,51.38,75846.03,44.1,-0.13205,0.0001,8.99599]
[1776747772014,51.38,75845.77,44.1,-0.13208,0.0001,8.99748]
[1776747772275,51.38,75844.37,44.1,-0.13222,0.0001,9.00389]
[1776747777875,51.38,75845.05,44.1,-0.13216,0.0001,9.00114]
[1776747778492,51.38,75845.26,44.1,-0.13214,0.0001,9.00026]
[1776747782539,51.38,75847.82,44.1,-0.13189,0.0001,8.98894]
[1776747782609,51.38,75847.82,44.1,-0.13189,0.0001,8.98894]
[1776747782726,51.38,75847.82,44.1,-0.13189,0.0001,8.98894]
[1776747783444,51.39,75855.92,44.1,-0.1311,0.0001,8.95244]
[1776747785841,51.39,75857.67,44.1,-0.13093,0.0001,8.94466]
[1776747786045,51.39,75859.39,44.1,-0.13076,0.0001,8.93702]
[1776747791069,51.39,75862.91,44.1,-0.13043,0.0001,8.92175]
[1776747796342,51.39,75861.13,44.1,-0.13062,0.0001,8.93053]
[1776747800659,51.4,75860.6,44.1,-0.13068,0.0001,8.93351]
[1776747800665,51.4,75860.6,44.1,-0.13068,0.0001,8.93351]
[1776747800666,51.4,75860.6,44.1,-0.13068,0.0001,8.93351]
[1776747802011,51.4,75852.06,44.1,-0.13153,0.0001,8.97243]
[1776747807673,51.4,75849.38,44.1,-0.1318,0.0001,8.98502]
[1776747807679,51.4,75849.38,44.1,-0.1318,0.0001,8.98502]
[1776747807705,51.4,75849.98,44.1,-0.13175,0.0001,8.98239]
[1776747812779,51.4,75849.25,44.1,-0.13176,0.0001,8.98001]
[1776747818934,51.4,75849.81,44.1,-0.13172,0.0001,8.9781]
[1776747819285,51.41,75849.81,44.1,-0.13172,0.0001,8.97835]
[1776747826121,51.41,75849.29,44.1,-0.13179,0.0001,8.98143]
[1776747829304,51.41,75849.29,44.1,-0.1318,0.0001,8.98186]
[1776747829307,51.41,75849.29,44.1,-0.1318,0.0001,8.98186]
[1776747830115,51.41,75849.29,44.1,-0.1318,0.0001,8.98186]
[1776747829769,51.41,75858.54,44.1,-0.13089,0.0001,8.94012]
[1776747834808,51.42,75867.97,44.1,-0.12998,0.0001,8.89842]
[1776747835405,51.42,75867.97,44.1,-0.12998,0.0001,8.89842]
[1776747836086,51.42,75867.97,44.1,-0.12998,0.0001,8.89842]
[1776747839193,51.42,75868.27,44.1,-0.12997,0.0001,8.89795]
[1776747839844,51.42,75868.53,44.1,-0.12995,0.0001,8.89699]
[1776747844034,51.42,75872.34,44.1,-0.12959,0.0001,8.88039]
[1776747844041,51.42,75872.34,44.1,-0.12959,0.0001,8.88039]
[1776747844135,51.43,75872.38,44.1,-0.12959,0.0001,8.88041]
[1776747846048,51.43,75872.24,44.1,-0.12961,0.0001,8.88106]
[1776747846135,51.43,75872.38,44.1,-0.12959,0.0001,8.88045]
[1776747851939,51.43,75872.53,44.1,-0.12959,0.0001,8.88014]
[1776747856974,51.43,75867.09,44.1,-0.13012,0.0001,8.90489]
[1776747860215,51.43,75866.33,44.1,-0.1302,0.0001,8.90836]
[1776747863915,51.43,75866.36,44.1,-0.13019,0.0001,8.90825]
[1776747869379,51.43,75866.36,44.1,-0.13019,0.0001,8.90826]
[1776747869394,51.43,75866.36,44.1,-0.13019,0.0001,8.90826]
[1776747876303,51.43,75868.22,44.1,-0.12994,0.0001,8.89389]
[1776747876404,51.43,75868.22,44.1,-0.12995,0.0001,8.89399]
[1776747881058,51.43,75869.16,44.1,-0.12987,0.0001,8.89036]
[1776747881157,51.43,75869.16,44.1,-0.12987,0.0001,8.89058]
[1776747886179,51.43,75870.26,44.1,-0.12977,0.0001,8.88581]
[1776747887013,51.43,75870.26,44.1,-0.12977,0.0001,8.88581]
[1776747887186,51.43,75870.4,44.1,-0.12976,0.0001,8.88522]
[1776747888316,51.44,75871.17,44.1,-0.12968,0.0001,8.88196]
[1776747889057,51.44,75871.17,44.1,-0.12968,0.0001,8.88196]
[1776747894038,51.44,75870.88,44.1,-0.12973,0.0001,8.88393]
[1776747894139,51.44,75870.88,44.1,-0.12974,0.0001,8.88458]
[1776747899285,51.44,75872.63,44.1,-0.12957,0.0001,8.87685]
[1776747907221,51.44,75873.67,44.1,-0.12948,0.0001,8.87247]
[1776747916390,51.45,75873.32,44.1,-0.12953,0.0001,8.87473]
[1776747921108,51.45,75873.25,44.1,-0.12954,0.0001,8.87518]
[1776747921152,51.45,75873.25,44.1,-0.12954,0.0001,8.87518]
[1776747921165,51.45,75873.32,44.1,-0.12953,0.0001,8.87491]
[1776747922342,51.45,75871.42,44.1,-0.12972,0.0001,8.8837]
[1776747922432,51.45,75871.25,44.1,-0.12974,0.0001,8.88468]
[1776747924935,51.45,75870.74,44.1,-0.12979,0.0001,8.88701]
[1776747928474,51.45,75878.75,44.1,-0.12902,0.0001,8.85107]
[1776747933902,51.45,75883.41,44.1,-0.1285,0.0001,8.82433]
[1776747934112,51.45,75883.41,44.1,-0.1285,0.0001,8.82445]
[1776747939550,51.45,75883.36,44.1,-0.1285,0.0001,8.82434]
[1776747941495,51.45,75883.11,44.1,-0.12852,0.0001,8.82542]
[1776747946526,51.45,75880.33,44.1,-0.12879,0.0001,8.83777]
[1776747948908,51.45,75880.3,44.1,-0.12879,0.0001,8.83782]
[1776747948935,51.45,75880.15,44.1,-0.12881,0.0001,8.83846]
[1776747951495,51.45,75876.69,44.1,-0.12915,0.0001,8.85435]
[1776747952470,51.45,75876.88,44.1,-0.12913,0.0001,8.85363]
[1776747957488,51.46,75874.4,44.1,-0.12939,0.0001,8.86546]
[1776747962668,51.46,75878.0,44.1,-0.12905,0.0001,8.8499]
[1776747962954,51.46,75878.0,44.1,-0.12905,0.0001,8.8499]
[1776747963127,51.46,75878.0,44.1,-0.12905,0.0001,8.8499]
[1776747968759,51.46,75881.24,44.1,-0.12876,0.0001,8.8365]
[1776747973292,51.47,75880.56,44.1,-0.12884,0.0001,8.84008]
[1776747980261,51.47,75880.49,44.1,-0.12887,0.0001,8.84161]
[1776747980577,51.47,75880.49,44.1,-0.12887,0.0001,8.84161]
[1776747980843,51.47,75880.17,44.1,-0.12891,0.0001,8.8434]
[1776747986373,51.47,75883.26,44.1,-0.12861,0.0001,8.82948]
[1776747992491,51.47,75885.27,44.1,-0.12834,0.0001,8.81433]
[1776747997677,51.47,75888.95,44.1,-0.12799,0.0001,8.79788]
[1776748001991,51.48,75897.87,44.1,-0.12714,0.0001,8.75804]
[1776748003624,51.48,75898.79,44.1,-0.12705,0.0001,8.75401]
[1776748004201,51.48,75898.79,44.1,-0.12705,0.0001,8.75401]
[1776748004303,51.48,75898.92,44.1,-0.12704,0.0001,8.75352]
[1776748004918,51.48,75898.92,44.1,-0.12704,0.0001,8.75352]
[1776748007111,51.48,75899.24,44.1,-0.12702,0.0001,8.75264]
[1776748007170,51.48,75899.06,44.1,-0.12704,0.0001,8.75373]
[1776748011000,51.48,75899.02,44.1,-0.12705,0.0001,8.7543]
[1776748013442,51.49,75897.3,44.1,-0.12723,0.0001,8.76263]
[1776748014240,51.49,75897.3,44.1,-0.12723,0.0001,8.76263]
[1776748014954,51.49,75897.0,44.1,-0.12726,0.0001,8.76407]
[1776748015286,51.49,75897.49,44.1,-0.12722,0.0001,8.76196]
[1776748015364,51.49,75897.49,44.1,-0.12722,0.0001,8.76196]
[1776748016091,51.49,75897.08,44.1,-0.12726,0.0001,8.76409]
[1776748018195,51.49,75897.47,44.1,-0.12723,0.0001,8.76243]
[1776748024329,51.49,75898.11,44.1,-0.12718,0.0001,8.76017]
[1776748027887,51.49,75891.92,44.1,-0.12778,0.0001,8.78832]
[1776748027986,51.49,75891.92,44.1,-0.12778,0.0001,8.78832]
[1776748028124,51.49,75891.92,44.1,-0.12778,0.0001,8.78832]
[1776748028738,51.49,75892.23,44.1,-0.12775,0.0001,8.78699]
[1776748034219,51.49,75892.69,44.1,-0.12772,0.0001,8.78532]
[1776748039941,51.5,75892.76,44.1,-0.12772,0.0001,8.7853]
[1776748044449,51.5,75892.47,44.1,-0.12775,0.0001,8.78681]
[1776748047277,51.5,75892.92,44.1,-0.12771,0.0001,8.78495]
[1776748052281,51.5,75890.45,44.1,-0.12788,0.0001,8.7902]
[1776748054504,51.5,75888.64,44.1,-0.12806,0.0001,8.79849]
[1776748057910,51.5,75888.73,44.1,-0.12805,0.0001,8.79819]
[1776748063853,51.5,75888.86,44.1,-0.12804,0.0001,8.79774]
[1776748063870,51.5,75888.86,44.1,-0.12804,0.0001,8.79774]
[1776748063877,51.5,75888.62,44.1,-0.12807,0.0001,8.79884]
[1776748069840,51.5,75888.31,44.1,-0.12811,0.0001,8.80102]
[1776748074383,51.51,75888.61,44.1,-0.1281,0.0001,8.80059]
[1776748075407,51.51,75892.76,44.1,-0.12771,0.0001,8.7821]
[1776748076977,51.51,75901.21,44.1,-0.1269,0.0001,8.74417]
[1776748081878,51.51,75903.95,44.1,-0.12664,0.0001,8.73214]
[1776748084005,51.51,75904.58,44.1,-0.12658,0.0001,8.72946]
[1776748091348,51.51,75907.01,44.1,-0.12636,0.0001,8.71906]
[1776748096656,51.52,75904.32,44.1,-0.12663,0.0001,8.73183]
[1776748101691,51.52,75905.28,44.1,-0.12655,0.0001,8.72797]
[1776748102729,51.52,75905.28,44.1,-0.12655,0.0001,8.72797]
[1776748102829,51.52,75905.28,44.1,-0.12655,0.0001,8.72797]
[1776748103387,51.52,75905.28,44.1,-0.12655,0.0001,8.72797]
[1776748104152,51.52,75908.26,44.1,-0.12626,0.0001,8.71469]
[1776748104268,51.52,75917.1,44.1,-0.12542,0.0001,8.67514]
[1776748104768,51.52,75917.1,44.1,-0.12542,0.0001,8.67514]
[1776748105161,51.52,75927.22,44.1,-0.12447,9e-05,8.62996]
[1776748105489,51.52,75927.22,44.1,-0.12447,9e-05,8.62996]
[1776748105575,51.52,75927.22,44.1,-0.12447,9e-05,8.62996]
[1776748112035,51.53,75934.02,44.1,-0.12386,9e-05,8.60118]
[1776748117209,51.54,75933.73,44.1,-0.12384,9e-05,8.59783]
[1776748120619,51.54,75933.89,44.1,-0.12385,9e-05,8.59836]
[1776748120938,51.54,75933.89,44.1,-0.12385,9e-05,8.59836]
[1776748121196,51.54,75943.6,44.1,-0.12295,9e-05,8.55526]
[1776748122391,51.54,75953.01,44.1,-0.12207,9e-05,8.51343]
[1776748128903,51.55,75970.35,44.1,-0.1205,9e-05,8.43828]
[1776748130908,51.56,75970.35,44.1,-0.12051,9e-05,8.43864]
[1776748130947,51.56,75970.35,44.1,-0.12051,9e-05,8.43864]
[1776748131036,51.56,75969.01,44.1,-0.12064,9e-05,8.44497]
[1776748135940,51.56,75969.23,44.1,-0.12063,9e-05,8.44462]
[1776748140201,51.56,75969.17,44.1,-0.12065,9e-05,8.44552]
[1776748140237,51.56,75969.17,44.1,-0.12065,9e-05,8.44552]
[1776748140426,51.56,75969.17,44.1,-0.12065,9e-05,8.44552]
[1776748141119,51.56,75971.32,44.1,-0.12045,9e-05,8.43611]
[1776748141201,51.56,75979.0,44.1,-0.11975,9e-05,8.40212]
[1776748142026,51.56,75979.0,44.1,-0.11975,9e-05,8.40212]
[1776748143781,51.57,75985.82,44.1,-0.11913,9e-05,8.37229]
[1776748143800,51.57,75985.82,44.1,-0.11913,9e-05,8.37229]
[1776748148092,51.57,75982.1,44.1,-0.11949,9e-05,8.38979]
[1776748149444,51.57,75981.82,44.1,-0.11952,9e-05,8.39127]
[1776748152052,51.57,75979.66,44.1,-0.11973,9e-05,8.4015]
[1776748152791,51.58,75982.02,44.1,-0.11952,9e-05,8.39122]
[1776748152795,51.58,75982.02,44.1,-0.11952,9e-05,8.39122]
[1776748152808,51.58,75982.02,44.1,-0.11952,9e-05,8.39122]
[1776748152833,51.58,75982.02,44.1,-0.11952,9e-05,8.39122]
[1776748153071,51.58,75990.31,44.1,-0.11877,9e-05,8.35463]
[1776748155426,51.58,75996.1,44.1,-0.11824,9e-05,8.32919]
[1776748155496,51.58,75994.22,44.1,-0.11842,9e-05,8.33781]
[1776748156092,51.58,75986.56,44.1,-0.11913,9e-05,8.37211]
[1776748157098,51.58,75977.15,44.1,-0.12,9e-05,8.41417]
[1776748158517,51.58,75978.31,44.1,-0.11989,9e-05,8.4092]
[1776748158543,51.58,75978.31,44.1,-0.11989,9e-05,8.4092]
[1776748158552,51.58,75978.31,44.1,-0.11989,9e-05,8.4092]
[1776748159463,51.58,75976.64,44.1,-0.12005,9e-05,8.41682]
[1776748165490,51.59,75971.2,44.1,-0.12059,9e-05,8.44283]
[1776748165498,51.59,75971.2,44.1,-0.12059,9e-05,8.44283]
[1776748165767,51.59,75968.44,44.1,-0.12085,9e-05,8.45547]
[1776748168551,51.6,75960.5,44.1,-0.12161,9e-05,8.49176]
[1776748173668,51.6,75956.61,44.1,-0.12193,9e-05,8.5043]
[1776748179662,51.61,75958.22,44.1,-0.12181,9e-05,8.49868]
[1776748183490,51.61,75961.43,44.1,-0.12153,9e-05,8.4852]
[1776748187064,51.62,75965.08,44.1,-0.12121,9e-05,8.47012]
[1776748193355,51.63,75962.08,44.1,-0.12153,9e-05,8.48556]
[1776748198363,51.63,75958.58,44.1,-0.12188,9e-05,8.50217]
[1776748198368,51.63,75958.58,44.1,-0.12188,9e-05,8.50217]
[1776748200590,51.64,75956.91,44.1,-0.12205,9e-05,8.51034]
[1776748200592,51.64,75956.91,44.1,-0.12205,9e-05,8.51034]
[1776748205695,51.64,75952.26,44.1,-0.1225,9e-05,8.53191]
[1776748207732,51.64,75942.74,44.1,-0.12341,9e-05,8.57494]
[1776748208376,51.64,75942.74,44.1,-0.12341,9e-05,8.57494]
[1776748214503,51.65,75952.26,44.1,-0.12254,9e-05,8.5336]
[1776748219537,51.65,75952.33,44.1,-0.12255,9e-05,8.53423]
[1776748224572,51.66,75951.96,44.1,-0.1226,9e-05,8.5368]
[1776748230259,51.66,75945.78,44.1,-0.1232,9e-05,8.56504]
[1776748233309,51.66,75942.6,44.1,-0.12343,9e-05,8.57347]
[1776748233415,51.66,75942.6,44.1,-0.12343,9e-05,8.57347]
[1776748233439,51.66,75942.14,44.1,-0.12348,9e-05,8.57575]
[1776748233799,51.66,75942.14,44.1,-0.12348,9e-05,8.57575]
[1776748234508,51.67,75936.52,44.1,-0.12401,9e-05,8.60112]
[1776748238548,51.67,75935.41,44.1,-0.12412,9e-05,8.60624]
[1776748240038,51.67,75932.23,44.1,-0.12443,9e-05,8.62067]
[1776748240095,51.67,75932.23,44.1,-0.12443,9e-05,8.62067]
[1776748240480,51.67,75930.74,44.1,-0.12457,9e-05,8.62738]
[1776748244637,51.67,75929.26,44.1,-0.12472,9e-05,8.63466]
[1776748244672,51.67,75929.26,44.1,-0.12472,9e-05,8.63466]
[1776748248738,51.68,75928.12,44.1,-0.12485,9e-05,8.64082]
[1776748248835,51.68,75928.12,44.1,-0.12485,9e-05,8.64082]
[1776748250619,51.68,75927.16,44.1,-0.12495,9e-05,8.64553]
[1776748255788,51.68,75922.33,44.1,-0.12544,0.0001,8.66826]
[1776748260824,51.69,75922.15,44.1,-0.12547,0.0001,8.66997]
[1776748263846,51.69,75914.79,44.1,-0.12618,0.0001,8.70326]
[1776748268881,51.69,75919.72,44.1,-0.12572,0.0001,8.68173]
[1776748274466,51.69,75918.37,44.1,-0.12586,0.0001,8.68829]
[1776748279537,51.7,75921.86,44.1,-0.12554,0.0001,8.67333]
[1776748284993,51.7,75924.12,44.1,-0.12535,9e-05,8.6643]
[1776748290028,51.71,75924.46,44.1,-0.12533,9e-05,8.66362]
[1776748291193,51.71,75924.46,44.1,-0.12533,9e-05,8.66362]
[1776748293552,51.71,75917.75,44.1,-0.12591,0.0001,8.68777]
[1776748293654,51.71,75916.28,44.1,-0.12605,0.0001,8.69447]
[1776748294351,51.71,75916.28,44.1,-0.12605,0.0001,8.69447]
[1776748294453,51.71,75917.65,44.1,-0.12593,0.0001,8.68864]
[1776748296783,51.71,75917.48,44.1,-0.12595,0.0001,8.68965]
[1776748297127,51.71,75917.48,44.1,-0.12595,0.0001,8.68965]
[1776748301136,51.71,75918.3,44.1,-0.12588,0.0001,8.68646]
[1776748304718,51.71,75919.46,44.1,-0.12578,0.0001,8.68178]
[1776748310213,51.72,75917.9,44.1,-0.12594,0.0001,8.68925]
[1776748311329,51.72,75917.69,44.1,-0.12596,0.0001,8.69042]
[1776748316585,51.72,75918.85,44.1,-0.12586,0.0001,8.68584]
[1776748321629,51.72,75917.14,44.1,-0.12604,0.0001,8.69409]
[1776748321652,51.72,75917.14,44.1,-0.12604,0.0001,8.69409]
[1776748326051,51.73,75911.06,44.1,-0.12663,0.0001,8.72182]
[1776748326373,51.73,75911.06,44.1,-0.12663,0.0001,8.72182]
[1776748326674,51.73,75911.06,44.1,-0.12663,0.0001,8.72182]
[1776748327290,51.73,75921.35,44.1,-0.12565,0.0001,8.67597]
[1776748331882,51.73,75923.67,44.1,-0.12545,9e-05,8.66626]
[1776748332254,51.73,75923.67,44.1,-0.12545,9e-05,8.66626]
[1776748333209,51.73,75922.42,44.1,-0.12557,0.0001,8.67201]
[1776748333220,51.73,75922.42,44.1,-0.12557,0.0001,8.67201]
[1776748334722,51.73,75924.92,44.1,-0.12534,9e-05,8.66116]
[1776748340383,51.74,75927.83,44.1,-0.12508,9e-05,8.64923]
[1776748344902,51.74,75928.01,44.1,-0.12508,9e-05,8.64915]
[1776748350453,51.75,75927.69,44.1,-0.12513,9e-05,8.65165]
[1776748355472,51.75,75928.49,44.1,-0.125,9e-05,8.64265]
[1776748361587,51.75,75929.14,44.1,-0.12496,9e-05,8.64075]
[1776748367693,51.76,75927.12,44.1,-0.12518,9e-05,8.65118]
[1776748372779,51.77,75926.73,44.1,-0.12524,9e-05,8.65411]
[1776748378096,51.77,75926.93,44.1,-0.12524,9e-05,8.65421]
[1776748383209,51.77,75928.74,44.1,-0.12509,9e-05,8.64719]
[1776748383370,51.77,75928.74,44.1,-0.12509,9e-05,8.64719]
[1776748387470,51.78,75920.31,44.1,-0.12591,0.0001,8.68549]
[1776748393586,51.78,75920.05,44.1,-0.12595,0.0001,8.68755]
[1776748398101,51.79,75920.66,44.1,-0.12591,0.0001,8.68556]
[1776748398154,51.79,75920.66,44.1,-0.12591,0.0001,8.68556]
[1776748398756,51.79,75920.66,44.1,-0.12591,0.0001,8.68571]
[1776748400812,51.79,75913.98,44.1,-0.12656,0.0001,8.71618]
[1776748405867,51.79,75907.49,44.1,-0.12721,0.0001,8.74628]
[1776748407923,51.8,75907.35,44.1,-0.12724,0.0001,8.74767]
[1776748408994,51.8,75907.35,44.1,-0.12724,0.0001,8.74767]
[1776748409036,51.8,75907.28,44.1,-0.12725,0.0001,8.74849]
[1776748414281,51.8,75907.24,44.1,-0.12719,0.0001,8.74271]
[1776748415547,51.8,75907.24,44.1,-0.12719,0.0001,8.74285]
[1776748415555,51.8,75907.24,44.1,-0.12719,0.0001,8.74285]
[1776748420610,51.8,75905.05,44.1,-0.12741,0.0001,8.75298]
[1776748425989,51.8,75900.24,44.1,-0.12788,0.0001,8.77472]
[1776748427435,51.8,75900.24,44.1,-0.12788,0.0001,8.77472]
[1776748427794,51.8,75900.24,44.1,-0.12788,0.0001,8.77473]
[1776748428113,51.8,75900.24,44.1,-0.12788,0.0001,8.77473]
[1776748428706,51.8,75900.24,44.1,-0.12788,0.0001,8.77473]
[1776748429133,51.81,75900.24,44.1,-0.12788,0.0001,8.77492]
[1776748429517,51.81,75900.21,44.1,-0.12789,0.0001,8.77525]
[1776748432834,51.81,75901.64,44.1,-0.12775,0.0001,8.76886]
[1776748433710,51.81,75901.23,44.1,-0.12779,0.0001,8.77069]
[1776748434232,51.81,75901.23,44.1,-0.12779,0.0001,8.77069]
[1776748434314,51.81,75903.3,44.1,-0.1276,0.0001,8.76161]
[1776748437981,51.81,75907.15,44.1,-0.12723,0.0001,8.74443]
[1776748438678,51.81,75907.15,44.1,-0.12723,0.0001,8.74443]
[1776748444116,51.81,75906.99,44.1,-0.12725,0.0001,8.74533]
[1776748445562,51.81,75906.99,44.1,-0.12725,0.0001,8.74533]
[1776748451164,51.81,75905.24,44.1,-0.12742,0.0001,8.75331]
[1776748456203,51.81,75905.57,44.1,-0.12739,0.0001,8.75188]
[1776748461266,51.81,75905.25,44.1,-0.12742,0.0001,8.75338]
[1776748461269,51.81,75905.25,44.1,-0.12742,0.0001,8.75338]
[1776748461319,51.81,75905.25,44.1,-0.12742,0.0001,8.75338]
[1776748461336,51.81,75905.25,44.1,-0.12742,0.0001,8.75338]
[1776748467386,51.81,75907.9,44.1,-0.12716,0.0001,8.74156]
[1776748467643,51.81,75907.9,44.1,-0.12716,0.0001,8.74156]
[1776748469291,51.81,75915.73,44.1,-0.12642,0.0001,8.70666]
[1776748474328,51.81,75916.48,44.1,-0.12628,0.0001,8.69748]
[1776748476258,51.81,75916.09,44.1,-0.12632,0.0001,8.6993]
[1776748479144,51.81,75916.72,44.1,-0.12626,0.0001,8.69671]
[1776748484398,51.82,75916.92,44.1,-0.12626,0.0001,8.6963]
[1776748488425,51.82,75923.59,44.1,-0.12563,0.0001,8.66691]
[1776748489127,51.82,75923.59,44.1,-0.12563,0.0001,8.66691]
[1776748489433,51.82,75926.49,44.1,-0.12536,9e-05,8.65411]
[1776748490401,51.82,75926.49,44.1,-0.12536,9e-05,8.65411]
[1776748496482,51.82,75926.02,44.1,-0.1254,9e-05,8.65621]
[1776748498062,51.82,75926.23,44.1,-0.12538,9e-05,8.65526]
[1776748499056,51.82,75926.81,44.1,-0.12532,9e-05,8.65266]
[1776748503476,51.82,75930.89,44.1,-0.12494,9e-05,8.63467]
[1776748505109,51.82,75928.21,44.1,-0.1252,9e-05,8.6468]
[1776748506886,51.82,75927.28,44.1,-0.12529,9e-05,8.6511]
[1776748507317,51.82,75927.28,44.1,-0.12529,9e-05,8.6511]
[1776748509573,51.82,75934.58,44.1,-0.1246,9e-05,8.61858]
[1776748514608,51.82,75935.73,44.1,-0.1245,9e-05,8.61375]
[1776748519659,51.82,75931.48,44.1,-0.1249,9e-05,8.63288]
[1776748519777,51.82,75931.48,44.1,-0.1249,9e-05,8.63288]
[1776748520687,51.82,75929.93,44.1,-0.12505,9e-05,8.63982]
[1776748521022,51.82,75923.82,44.1,-0.12563,0.0001,8.66723]
[1776748522944,51.82,75922.29,44.1,-0.12578,0.0001,8.67401]
[1776748523045,51.82,75922.29,44.1,-0.12578,0.0001,8.67401]
[1776748523674,51.82,75922.16,44.1,-0.12579,0.0001,8.67457]
[1776748528709,51.83,75918.92,44.1,-0.12611,0.0001,8.68978]
[1776748531760,51.83,75918.39,44.1,-0.12617,0.0001,8.69243]
[1776748531861,51.83,75918.58,44.1,-0.12608,0.0001,8.68556]
[1776748532219,51.83,75918.58,44.1,-0.12608,0.0001,8.68556]
[1776748534278,51.83,75918.7,44.1,-0.12608,0.0001,8.68527]
[1776748542811,51.84,75919.42,44.1,-0.12603,0.0001,8.68321]
[1776748546914,51.84,75919.44,44.1,-0.12604,0.0001,8.68349]
[1776748549222,51.84,75919.41,44.1,-0.12605,0.0001,8.68384]
[1776748551854,51.84,75922.84,44.1,-0.12572,0.0001,8.66863]
[1776748552900,51.84,75936.78,44.1,-0.1244,9e-05,8.60668]
[1776748554863,51.84,75942.55,44.1,-0.12386,9e-05,8.58108]
[1776748555672,51.84,75943.97,44.1,-0.12373,9e-05,8.57487]
[1776748556566,51.84,75943.99,44.1,-0.12373,9e-05,8.57489]
[1776748557115,51.84,75947.92,44.1,-0.12337,9e-05,8.55754]
[1776748557917,51.84,75950.07,44.1,-0.12317,9e-05,8.5481]
[1776748558912,51.84,75950.07,44.1,-0.12317,9e-05,8.5481]
[1776748559466,51.84,75950.72,44.1,-0.1231,9e-05,8.54515]
[1776748560020,51.84,75948.43,44.1,-0.12332,9e-05,8.55528]
[1776748562504,51.84,75947.79,44.1,-0.12338,9e-05,8.55802]
[1776748562973,51.84,75947.4,44.1,-0.12341,9e-05,8.55968]
[1776748567211,51.84,75948.08,44.1,-0.12334,9e-05,8.55636]
[1776748568023,51.84,75948.07,44.1,-0.12334,9e-05,8.55632]
[1776748568133,51.84,75947.11,44.1,-0.12343,9e-05,8.56066]
[1776748574030,51.84,75943.98,44.1,-0.12373,9e-05,8.57505]
[1776748579675,51.84,75943.33,44.1,-0.1238,9e-05,8.57835]
[1776748584932,51.84,75943.61,44.1,-0.12378,9e-05,8.57741]
[1776748590094,51.85,75944.49,44.1,-0.12371,9e-05,8.57411]
[1776748596162,51.85,75943.6,44.1,-0.12374,9e-05,8.57239]
[1776748600086,51.85,75943.44,44.1,-0.12376,9e-05,8.57342]
[1776748601007,51.85,75940.84,44.1,-0.124,9e-05,8.58506]
[1776748601222,51.85,75934.06,44.1,-0.12465,9e-05,8.61544]
[1776748603092,51.85,75932.69,44.1,-0.12478,9e-05,8.6217]
[1776748603902,51.85,75932.69,44.1,-0.12478,9e-05,8.6217]
[1776748608496,51.86,75933.71,44.1,-0.1247,9e-05,8.61797]
[1776748614921,51.86,75933.87,44.1,-0.12471,9e-05,8.61825]
[1776748616762,51.86,75933.44,44.1,-0.12475,9e-05,8.6205]
[1776748618679,51.86,75932.57,44.1,-0.12484,9e-05,8.62454]
[1776748622524,51.86,75931.79,44.1,-0.12491,9e-05,8.62805]
[1776748623667,51.86,75932.11,44.1,-0.12488,9e-05,8.62663]
[1776748623758,51.86,75932.11,44.1,-0.12488,9e-05,8.62663]
[1776748623859,51.86,75932.08,44.1,-0.12489,9e-05,8.62678]
[1776748624411,51.86,75932.08,44.1,-0.12489,9e-05,8.62678]
[1776748624439,51.86,75932.08,44.1,-0.12489,9e-05,8.62678]
[1776748624644,51.86,75925.15,44.1,-0.12555,9e-05,8.65783]
[1776748627404,51.87,75918.52,44.1,-0.12619,0.0001,8.68773]
[1776748629119,51.87,75919.13,44.1,-0.12613,0.0001,8.68512]
[1776748634319,51.87,75921.59,44.1,-0.12591,0.0001,8.67471]
[1776748639246,51.87,75919.12,44.1,-0.12616,0.0001,8.68636]
[1776748639250,51.87,75919.12,44.1,-0.12616,0.0001,8.68636]
[1776748641309,51.87,75918.75,44.1,-0.1262,0.0001,8.68825]
[1776748646537,51.88,75917.96,44.1,-0.12629,0.0001,8.69244]
[1776748647481,51.88,75917.96,44.1,-0.12629,0.0001,8.69244]
[1776748647645,51.88,75917.96,44.1,-0.12629,0.0001,8.69244]
[1776748649659,51.88,75916.88,44.1,-0.12639,0.0001,8.6975]
[1776748655600,51.88,75912.46,44.1,-0.12676,0.0001,8.71179]
[1776748658702,51.88,75912.2,44.1,-0.12679,0.0001,8.71304]
[1776748663058,51.88,75908.99,44.1,-0.1271,0.0001,8.72787]
[1776748664284,51.88,75903.22,44.1,-0.12766,0.0001,8.75369]
[1776748664663,51.88,75906.22,44.1,-0.12737,0.0001,8.74033]
[1776748666933,51.89,75906.35,44.1,-0.12736,0.0001,8.73999]
[1776748666943,51.89,75905.92,44.1,-0.12741,0.0001,8.74214]
[1776748671114,51.89,75904.21,44.1,-0.12758,0.0001,8.7499]
[1776748676751,51.89,75905.35,44.1,-0.12747,0.0001,8.74495]
[1776748681786,51.89,75904.38,44.1,-0.12757,0.0001,8.7494]
[1776748687828,51.89,75905.01,44.1,-0.12751,0.0001,8.74674]
[1776748692863,51.89,75905.28,44.1,-0.12749,0.0001,8.74567]
[1776748695264,51.89,75905.54,44.1,-0.12746,0.0001,8.74462]
[1776748699679,51.89,75909.78,44.1,-0.12706,0.0001,8.72597]
[1776748704000,51.89,75906.99,44.1,-0.12733,0.0001,8.73866]
[1776748711309,51.9,75908.55,44.1,-0.12712,0.0001,8.72599]
[1776748717423,51.9,75905.17,44.1,-0.12745,0.0001,8.74145]
[1776748719474,51.9,75904.85,44.1,-0.12749,0.0001,8.74299]
[1776748725103,51.9,75905.7,44.1,-0.12741,0.0001,8.73953]
[1776748729761,51.9,75906.01,44.1,-0.12739,0.0001,8.73827]
[1776748733924,51.9,75906.84,44.1,-0.12731,0.0001,8.73489]
[1776748739484,51.9,75906.73,44.1,-0.12733,0.0001,8.73581]
[1776748745238,51.91,75906.52,44.1,-0.12736,0.0001,8.73719]
[1776748750278,51.91,75906.55,44.1,-0.12737,0.0001,8.73755]
[1776748755313,51.91,75906.04,44.1,-0.12743,0.0001,8.74016]
[1776748760636,51.91,75909.84,44.1,-0.12707,0.0001,8.7235]
[1776748765882,51.91,75908.61,44.1,-0.12719,0.0001,8.72941]
[1776748771892,51.91,75910.08,44.1,-0.12706,0.0001,8.72336]
[1776748776033,51.92,75909.94,44.1,-0.12701,0.0001,8.71816]
[1776748776118,51.92,75910.03,44.1,-0.12701,0.0001,8.71785]
[1776748782037,51.92,75909.61,44.1,-0.12707,0.0001,8.72112]
[1776748788088,51.93,75910.06,44.1,-0.12707,0.0001,8.72078]
[1776748793179,51.94,75910.8,44.1,-0.12703,0.0001,8.71916]
[1776748799621,51.95,75909.45,44.1,-0.1272,0.0001,8.72708]
[1776748802269,51.95,75908.82,44.1,-0.12727,0.0001,8.73042]
[1776748802642,51.95,75909.65,44.1,-0.1272,0.0001,8.72698]
[1776748803801,51.95,75909.65,44.1,-0.1272,0.0001,8.72698]
[1776748808010,51.95,75911.47,44.1,-0.12703,0.0001,8.71919]
[1776748813924,51.96,75915.09,44.1,-0.1267,0.0001,8.70368]
[1776748813960,51.96,75915.09,44.1,-0.1267,0.0001,8.70368]
[1776748814255,51.96,75916.3,44.1,-0.12658,0.0001,8.6984]
[1776748816233,51.96,75926.71,44.1,-0.1256,9e-05,8.65235]
[1776748820512,51.96,75927.35,44.1,-0.12555,9e-05,8.65021]
[1776748823333,51.96,75931.16,44.1,-0.1252,9e-05,8.63378]
[1776748823790,51.96,75940.63,44.1,-0.12431,9e-05,8.5919]
[1776748824232,51.96,75940.63,44.1,-0.12431,9e-05,8.5919]
[1776748826010,51.97,75942.88,44.1,-0.1241,9e-05,8.58214]
[1776748826230,51.97,75943.53,44.1,-0.12405,9e-05,8.57934]
[1776748827000,51.97,75943.53,44.1,-0.12405,9e-05,8.57934]
[1776748827095,51.97,75943.56,44.1,-0.12404,9e-05,8.57929]
[1776748831421,51.96,75948.66,44.1,-0.12356,9e-05,8.55621]
[1776748832209,51.96,75948.66,44.1,-0.12356,9e-05,8.55621]
[1776748833227,51.96,75955.2,44.1,-0.12287,9e-05,8.52087]
[1776748834813,51.96,75961.3,44.1,-0.1223,9e-05,8.4938]
[1776748835771,51.96,75961.65,44.1,-0.12227,9e-05,8.49243]
[1776748836362,51.96,75960.23,44.1,-0.12241,9e-05,8.4989]
[1776748836880,51.97,75960.17,44.1,-0.12241,9e-05,8.49934]
[1776748837273,51.97,75960.17,44.1,-0.12241,9e-05,8.49934]
[1776748837888,51.97,75960.31,44.1,-0.1224,9e-05,8.4987]
[1776748838919,51.97,75960.31,44.1,-0.1224,9e-05,8.4987]
[1776748841120,51.97,75960.22,44.1,-0.12242,9e-05,8.49959]
[1776748841221,51.97,75960.44,44.1,-0.12241,9e-05,8.49894]
[1776748846997,51.97,75960.58,44.1,-0.12241,9e-05,8.49893]
[1776748849048,51.97,75961.46,44.1,-0.12233,9e-05,8.49529]
[1776748849200,51.97,75960.0,44.1,-0.12247,9e-05,8.50188]
[1776748854265,51.98,75957.22,44.1,-0.12274,9e-05,8.51501]
[1776748859365,51.98,75957.56,44.1,-0.12273,9e-05,8.5142]
[1776748860049,51.98,75964.93,44.1,-0.12204,9e-05,8.48172]
[1776748861233,51.98,75964.93,44.1,-0.12204,9e-05,8.48172]
[1776748863051,51.98,75974.06,44.1,-0.1212,9e-05,8.44174]
[1776748867170,51.99,75977.84,44.1,-0.12088,9e-05,8.42605]
[1776748868106,51.99,75975.44,44.1,-0.1211,9e-05,8.43697]
[1776748870209,51.99,75975.62,44.1,-0.12109,9e-05,8.43622]
[1776748871127,51.99,75976.13,44.1,-0.12105,9e-05,8.43425]
[1776748871669,51.99,75976.13,44.1,-0.12105,9e-05,8.43425]
[1776748872134,51.99,75975.42,44.1,-0.12112,9e-05,8.43762]
[1776748874100,51.99,75975.78,44.1,-0.12108,9e-05,8.43606]
[1776748874148,51.99,75970.2,44.1,-0.1216,9e-05,8.46076]
[1776748877360,52.0,75967.35,44.1,-0.12188,9e-05,8.47393]
[1776748878179,52.0,75967.4,44.1,-0.12188,9e-05,8.47389]
[1776748878410,52.0,75967.4,44.1,-0.12188,9e-05,8.47389]
[1776748879185,52.0,75964.32,44.1,-0.12216,9e-05,8.4875]
[1776748884220,52.0,75966.25,44.1,-0.122,9e-05,8.47978]
[1776748887840,52.0,75965.4,44.1,-0.12209,9e-05,8.48407]
[1776748888249,52.0,75964.5,44.1,-0.12218,9e-05,8.48822]
[1776748889648,52.0,75964.19,44.1,-0.1222,9e-05,8.48957]
[1776748890263,52.0,75963.02,44.1,-0.12231,9e-05,8.49472]
[1776748892179,52.0,75963.37,44.1,-0.12221,9e-05,8.48717]
[1776748892277,52.0,75963.81,44.1,-0.12217,9e-05,8.48538]
[1776748898321,52.0,75964.01,44.1,-0.12215,9e-05,8.48437]
[1776748903359,52.0,75963.3,44.1,-0.12222,9e-05,8.48741]
[1776748908820,52.0,75963.03,44.1,-0.12224,9e-05,8.48854]
[1776748914433,52.0,75962.52,44.1,-0.12229,9e-05,8.49068]
[1776748919979,52.0,75964.27,44.1,-0.12212,9e-05,8.48291]
[1776748924282,52.0,75963.74,44.1,-0.12217,9e-05,8.48525]
[1776748924354,52.0,75963.74,44.1,-0.12217,9e-05,8.48524]
[1776748930164,52.01,75963.3,44.1,-0.12223,9e-05,8.48813]
[1776748930265,52.01,75964.13,44.1,-0.12216,9e-05,8.48465]
[1776748934996,52.01,75964.35,44.1,-0.12214,9e-05,8.48368]
[1776748935268,52.01,75964.28,44.1,-0.12214,9e-05,8.484]
[1776748935675,52.01,75964.28,44.1,-0.12214,9e-05,8.484]
[1776748935689,52.01,75951.52,44.1,-0.12334,9e-05,8.54068]
[1776748937733,52.01,75952.33,44.1,-0.12327,9e-05,8.53721]
[1776748942308,52.01,75952.78,44.1,-0.12323,9e-05,8.53569]
[1776748947796,52.01,75953.2,44.1,-0.12321,9e-05,8.53452]
[1776748952891,52.02,75953.07,44.1,-0.12316,9e-05,8.52946]
[1776748957984,52.02,75953.03,44.1,-0.12317,9e-05,8.53018]
[1776748963246,52.02,75952.81,44.1,-0.12321,9e-05,8.53166]
[1776748966995,52.02,75952.74,44.1,-0.12322,9e-05,8.53226]
[1776748972840,52.03,75950.64,44.1,-0.12343,9e-05,8.54228]
[1776748977875,52.03,75947.53,44.1,-0.12373,9e-05,8.55643]
[1776748982004,52.03,75947.64,44.1,-0.12372,9e-05,8.55605]
[1776748988109,52.03,75945.28,44.1,-0.12395,9e-05,8.56672]
[1776748989029,52.03,75945.44,44.1,-0.12393,9e-05,8.56605]
[1776748994273,52.03,75944.68,44.1,-0.12401,9e-05,8.56964]
[1776748997010,52.03,75943.44,44.1,-0.12413,9e-05,8.57524]
[1776748999411,52.03,75943.29,44.1,-0.12414,9e-05,8.57597]
[1776748999415,52.03,75943.29,44.1,-0.12414,9e-05,8.57597]
[1776749000029,52.03,75945.71,44.1,-0.12392,9e-05,8.5653]
[1776749005065,52.04,75947.24,44.1,-0.1238,9e-05,8.55969]
[1776749010101,52.04,75948.27,44.1,-0.12372,9e-05,8.5563]
[1776749012742,52.05,75952.05,44.1,-0.12331,9e-05,8.53388]
[1776749013209,52.05,75952.05,44.1,-0.12331,9e-05,8.53388]
[1776749013310,52.05,75952.46,44.1,-0.12328,9e-05,8.53233]
[1776749014049,52.05,75952.46,44.1,-0.12328,9e-05,8.53233]
[1776749015103,52.05,75954.08,44.1,-0.12313,9e-05,8.52525]
[1776749020175,52.05,75955.83,44.1,-0.12297,9e-05,8.51812]
[1776749026338,52.05,75955.83,44.1,-0.12298,9e-05,8.51823]
[1776749031360,52.05,75955.79,44.1,-0.123,9e-05,8.51927]
[1776749035400,52.06,75960.41,44.1,-0.12258,9e-05,8.49937]
[1776749035517,52.06,75962.11,44.1,-0.12242,9e-05,8.49199]
[1776749036287,52.06,75972.67,44.1,-0.12145,9e-05,8.44549]
[1776749039308,52.06,75980.74,44.1,-0.12071,9e-05,8.4106]
[1776749039697,52.06,75980.74,44.1,-0.12071,9e-05,8.4106]
[1776749039825,52.06,75980.74,44.1,-0.12071,9e-05,8.4106]
[1776749039891,52.06,75980.74,44.1,-0.12071,9e-05,8.4106]
[1776749039979,52.06,75980.74,44.1,-0.12071,9e-05,8.4106]
[1776749040315,52.06,75985.71,44.1,-0.12026,9e-05,8.38896]
[1776749042329,52.06,75995.84,44.1,-0.11934,9e-05,8.34459]
[1776749042482,52.06,75995.84,44.1,-0.11934,9e-05,8.34459]
[1776749044215,52.06,75997.28,44.1,-0.11921,9e-05,8.33843]
[1776749045437,52.07,75997.28,44.1,-0.11921,9e-05,8.3386]
[1776749046622,52.07,75997.25,44.1,-0.11922,9e-05,8.33908]
[1776749048254,52.07,75998.3,44.1,-0.11913,9e-05,8.33464]
[1776749050167,52.07,75997.67,44.1,-0.1192,9e-05,8.33777]
[1776749050882,52.07,75997.27,44.1,-0.11924,9e-05,8.3397]
[1776749054142,52.07,75997.12,44.1,-0.11926,9e-05,8.34088]
[1776749059449,52.08,75998.85,44.1,-0.11912,9e-05,8.33434]
[1776749060216,52.08,75998.85,44.1,-0.11912,9e-05,8.33434]
[1776749065346,52.08,75998.9,44.1,-0.11914,9e-05,8.33488]
[1776749071513,52.09,75999.61,44.1,-0.1191,9e-05,8.3331]
[1776749077719,52.09,75998.81,44.1,-0.11912,9e-05,8.33169]
[1776749077723,52.09,75998.81,44.1,-0.11912,9e-05,8.33169]
[1776749081618,52.1,75998.52,44.1,-0.11917,9e-05,8.33397]
[1776749082851,52.1,75991.0,44.1,-0.11987,9e-05,8.36744]
[1776749087734,52.1,75990.23,44.1,-0.11995,9e-05,8.37127]
[1776749088470,52.1,75990.23,44.1,-0.11995,9e-05,8.37127]
[1776749091860,52.1,75991.38,44.1,-0.11986,9e-05,8.36692]
[1776749094749,52.11,75996.12,44.1,-0.11943,9e-05,8.34654]
[1776749098481,52.11,75999.3,44.1,-0.11915,9e-05,8.33312]
[1776749099976,52.11,75998.9,44.1,-0.1192,9e-05,8.33528]
[1776749105023,52.12,75999.69,44.1,-0.11914,9e-05,8.33278]
[1776749106031,52.12,75999.87,44.1,-0.11913,9e-05,8.33219]
[1776749108890,52.12,75999.6,44.1,-0.11917,9e-05,8.33398]
[1776749108941,52.12,75999.6,44.1,-0.11917,9e-05,8.33398]
[1776749110239,52.12,75999.55,44.1,-0.11918,9e-05,8.33439]
[1776749110423,52.12,75988.44,44.1,-0.1202,9e-05,8.38344]
[1776749111666,52.12,75989.56,44.1,-0.1201,9e-05,8.37863]
[1776749116891,52.12,75990.5,44.1,-0.12002,9e-05,8.37511]
[1776749118470,52.13,75990.3,44.1,-0.12004,9e-05,8.37613]
[1776749123530,52.13,75991.69,44.1,-0.11993,9e-05,8.37082]
[1776749128470,52.13,75991.77,44.1,-0.11994,9e-05,8.37104]
[1776749134246,52.14,75988.12,44.1,-0.12022,9e-05,8.38176]
[1776749139590,52.14,75985.61,44.1,-0.12046,9e-05,8.3935]
[1776749140773,52.14,75985.57,44.1,-0.12047,9e-05,8.39377]
[1776749141252,52.14,75985.57,44.1,-0.12047,9e-05,8.39377]
[1776749147770,52.14,75982.45,44.1,-0.12077,9e-05,8.40804]
[1776749152901,52.14,75985.58,44.1,-0.12049,9e-05,8.39469]
[1776749157239,52.14,75983.12,44.1,-0.12072,9e-05,8.4058]
[1776749159999,52.15,75983.0,44.1,-0.12073,9e-05,8.40652]
[1776749163086,52.15,75983.06,44.1,-0.12073,9e-05,8.40643]
[1776749167481,52.15,75982.81,44.1,-0.12076,9e-05,8.40775]
[1776749168408,52.15,75994.23,44.1,-0.11971,9e-05,8.35765]
[1776749169180,52.15,75994.23,44.1,-0.11971,9e-05,8.35765]
[1776749174942,52.15,75999.74,44.1,-0.11922,9e-05,8.33389]
[1776749176461,52.15,75999.56,44.1,-0.11925,9e-05,8.33533]
[1776749182904,52.16,76000.42,44.1,-0.11919,9e-05,8.33253]
[1776749183813,52.16,76000.42,44.1,-0.1192,9e-05,8.33286]
[1776749186340,52.16,75992.08,44.1,-0.11997,9e-05,8.37001]
[1776749191375,52.16,75993.39,44.1,-0.11979,9e-05,8.35864]
[1776749195354,52.17,75993.85,44.1,-0.11975,9e-05,8.35687]
[1776749196790,52.17,75993.85,44.1,-0.11976,9e-05,8.35728]
[1776749197888,52.17,75993.85,44.1,-0.11976,9e-05,8.35741]
[1776749203458,52.17,75993.53,44.1,-0.11981,9e-05,8.35962]
[1776749203909,52.17,75993.53,44.1,-0.11981,9e-05,8.35962]
[1776749206340,52.17,75995.6,44.1,-0.11962,9e-05,8.3508]
[1776749211518,52.18,76001.27,44.1,-0.11913,9e-05,8.32693]
[1776749211896,52.18,76001.27,44.1,-0.11913,9e-05,8.32693]
[1776749214645,52.18,76001.23,44.1,-0.11914,9e-05,8.32766]
[1776749217852,52.18,76001.2,44.1,-0.11916,9e-05,8.32834]
[1776749220720,52.18,76000.28,44.1,-0.11925,9e-05,8.33292]
[1776749221364,52.18,76000.28,44.1,-0.11925,9e-05,8.33292]
[1776749227289,52.19,76002.48,44.1,-0.11907,9e-05,8.324]
[1776749231810,52.19,76002.77,44.1,-0.11907,9e-05,8.32405]
[1776749237440,52.2,76000.76,44.1,-0.11927,9e-05,8.33363]
[1776749242574,52.2,76001.32,44.1,-0.11922,9e-05,8.3317]
[1776749248175,52.21,76002.42,44.1,-0.11916,9e-05,8.32847]
[1776749249110,52.21,76002.97,44.1,-0.11911,9e-05,8.32624]
[1776749249452,52.21,76002.97,44.1,-0.11911,9e-05,8.32624]
[1776749249644,52.21,76002.97,44.1,-0.11911,9e-05,8.32624]
[1776749249828,52.21,76003.3,44.1,-0.11908,9e-05,8.32498]
[1776749249947,52.21,76003.3,44.1,-0.11908,9e-05,8.32498]
[1776749251087,52.21,75998.25,44.1,-0.11955,9e-05,8.34732]
[1776749251107,52.21,75998.25,44.1,-0.11955,9e-05,8.34732]
[1776749251125,52.21,75998.25,44.1,-0.11955,9e-05,8.34732]
[1776749251556,52.21,75993.57,44.1,-0.11991,9e-05,8.36185]
[1776749252366,52.21,75993.57,44.1,-0.11991,9e-05,8.36185]
[1776749252640,52.21,75993.57,44.1,-0.11991,9e-05,8.36185]
[1776749252437,52.21,75976.48,44.1,-0.12149,9e-05,8.4373]
[1776749252926,52.21,75976.48,44.1,-0.12149,9e-05,8.4373]
[1776749253416,52.21,75976.48,44.1,-0.12149,9e-05,8.4373]
[1776749253562,52.21,75976.48,44.1,-0.12149,9e-05,8.4373]
[1776749253585,52.21,75976.48,44.1,-0.12149,9e-05,8.4373]
[1776749253657,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253680,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253686,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253719,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253765,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253778,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253805,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749253834,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749254181,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749254301,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749254544,52.21,75952.98,44.1,-0.12368,9e-05,8.5411]
[1776749254611,52.21,75923.82,44.1,-0.12643,0.0001,8.6703]
[1776749255352,52.21,75923.82,44.1,-0.12643,0.0001,8.6703]
[1776749255636,52.21,75906.16,44.1,-0.12812,0.0001,8.74866]
[1776749261313,52.22,75907.56,44.1,-0.128,0.0001,8.74306]
[1776749261384,52.22,75899.92,44.1,-0.12874,0.0001,8.77713]
[1776749261875,52.22,75887.39,44.1,-0.12995,0.0001,8.83292]
[1776749263132,52.22,75887.39,44.1,-0.12995,0.0001,8.83292]
[1776749263134,52.22,75887.39,44.1,-0.12995,0.0001,8.83292]
[1776749263149,52.22,75887.39,44.1,-0.12995,0.0001,8.83292]
[1776749263396,52.22,75885.1,44.1,-0.13017,0.0001,8.84313]
[1776749263716,52.22,75885.1,44.1,-0.13017,0.0001,8.84313]
[1776749263758,52.22,75885.1,44.1,-0.13017,0.0001,8.84313]
[1776749264060,52.22,75885.1,44.1,-0.13017,0.0001,8.84313]
[1776749264131,52.22,75890.4,44.1,-0.12966,0.0001,8.81957]
[1776749269204,52.22,75884.17,44.1,-0.13027,0.0001,8.84742]
[1776749273545,52.22,75892.3,44.1,-0.12948,0.0001,8.81149]
[1776749279002,52.22,75891.99,44.1,-0.12953,0.0001,8.81339]
[1776749284345,52.23,75892.62,44.1,-0.12947,0.0001,8.81093]
[1776749285184,52.23,75892.54,44.1,-0.12948,0.0001,8.81138]
[1776749285198,52.23,75892.33,44.1,-0.1295,0.0001,8.8124]
[1776749291374,52.23,75892.35,44.1,-0.12953,0.0001,8.81361]
[1776749293906,52.23,75891.87,44.1,-0.12959,0.0001,8.81626]
[1776749294078,52.23,75891.87,44.1,-0.12959,0.0001,8.81626]
[1776749294143,52.23,75891.87,44.1,-0.12959,0.0001,8.81626]
[1776749294228,52.24,75894.43,44.1,-0.12935,0.0001,8.80541]
[1776749295240,52.24,75902.0,44.1,-0.12862,0.0001,8.77189]
[1776749298215,52.24,75905.94,44.1,-0.12825,0.0001,8.75473]
[1776749298292,52.24,75905.76,44.1,-0.12827,0.0001,8.7557]
[1776749299121,52.24,75905.76,44.1,-0.12827,0.0001,8.7557]
[1776749301885,52.24,75908.7,44.1,-0.128,0.0001,8.74309]
[1776749307250,52.25,75908.34,44.1,-0.12805,0.0001,8.74544]
[1776749308466,52.25,75908.27,44.1,-0.12806,0.0001,8.7459]
[1776749313468,52.25,75904.26,44.1,-0.12839,0.0001,8.7582]
[1776749315516,52.25,75904.71,44.1,-0.12835,0.0001,8.75647]
[1776749317063,52.25,75905.09,44.1,-0.12832,0.0001,8.75504]
[1776749320215,52.25,75905.25,44.1,-0.12831,0.0001,8.75471]
[1776749320693,52.25,75905.25,44.1,-0.12831,0.0001,8.75471]
[1776749320291,52.25,75905.26,44.1,-0.12831,0.0001,8.75479]
[1776749321689,52.25,75905.26,44.1,-0.12831,0.0001,8.75479]
[1776749322156,52.26,75906.0,44.1,-0.12824,0.0001,8.75166]
[1776749322721,52.26,75906.0,44.1,-0.12825,0.0001,8.75183]
[1776749326693,52.26,75906.34,44.1,-0.12821,0.0001,8.75028]
[1776749328466,52.26,75906.59,44.1,-0.12819,0.0001,8.7491]
[1776749333851,52.26,75908.76,44.1,-0.12798,0.0001,8.73939]
[1776749335878,52.26,75908.76,44.1,-0.12798,0.0001,8.73937]
[1776749336431,52.26,75908.76,44.1,-0.12798,0.0001,8.73937]
[1776749336611,52.26,75908.76,44.1,-0.12798,0.0001,8.73937]
[1776749336730,52.26,75908.76,44.1,-0.12798,0.0001,8.73937]
[1776749336953,52.25,75909.71,44.1,-0.12789,0.0001,8.73513]
[1776749337218,52.25,75909.71,44.1,-0.12789,0.0001,8.73513]
[1776749337611,52.25,75909.71,44.1,-0.12789,0.0001,8.73513]
[1776749338699,52.25,75922.04,44.1,-0.12671,0.0001,8.6805]
[1776749342421,52.26,75922.28,44.1,-0.12669,0.0001,8.67965]
[1776749347428,52.26,75921.77,44.1,-0.12675,0.0001,8.68225]
[1776749351724,52.26,75921.07,44.1,-0.12682,0.0001,8.68554]
[1776749358150,52.26,75924.5,44.1,-0.1265,0.0001,8.67098]
[1776749363723,52.26,75927.82,44.1,-0.1262,9e-05,8.65681]
[1776749371859,52.27,75928.14,44.1,-0.12618,9e-05,8.65604]
[1776749377002,52.27,75928.04,44.1,-0.12613,9e-05,8.65106]
[1776749382737,52.27,75928.11,44.1,-0.12614,9e-05,8.65153]
[1776749383159,52.27,75928.11,44.1,-0.12614,9e-05,8.65153]
[1776749388779,52.28,75930.48,44.1,-0.12593,9e-05,8.64175]
[1776749393573,52.28,75931.66,44.1,-0.12583,9e-05,8.63678]
[1776749400863,52.28,75930.1,44.1,-0.126,9e-05,8.64493]
[1776749403729,52.29,75928.97,44.1,-0.12611,9e-05,8.65015]
[1776749408919,52.29,75926.43,44.1,-0.12637,9e-05,8.6619]
[1776749413954,52.29,75925.4,44.1,-0.12647,0.0001,8.6668]
[1776749418989,52.29,75929.65,44.1,-0.12607,9e-05,8.64835]
[1776749424290,52.29,75927.51,44.1,-0.12629,9e-05,8.6582]
[1776749428844,52.29,75920.27,44.1,-0.12698,0.0001,8.69049]
[1776749429272,52.29,75920.27,44.1,-0.12698,0.0001,8.69049]
[1776749433396,52.29,75918.5,44.1,-0.12708,0.0001,8.69218]
[1776749438574,52.3,75920.78,44.1,-0.12686,0.0001,8.68221]
[1776749443622,52.3,75920.51,44.1,-0.12689,0.0001,8.68368]
[1776749449582,52.3,75920.17,44.1,-0.12693,0.0001,8.68539]
[1776749452839,52.3,75922.82,44.1,-0.12668,0.0001,8.67379]
[1776749457323,52.3,75925.84,44.1,-0.1264,0.0001,8.66074]
[1776749460702,52.3,75928.37,44.1,-0.12616,9e-05,8.64978]
[1776749461430,52.3,75928.66,44.1,-0.12614,9e-05,8.64858]
[1776749467418,52.3,75923.65,44.1,-0.12662,0.0001,8.67118]
[1776749471479,52.3,75923.83,44.1,-0.12661,0.0001,8.67053]
[1776749476165,52.3,75917.41,44.1,-0.12723,0.0001,8.69914]
[1776749481872,52.3,75914.15,44.1,-0.12754,0.0001,8.71356]
[1776749482429,52.3,75913.51,44.1,-0.1276,0.0001,8.71639]
[1776749484859,52.3,75906.01,44.1,-0.12832,0.0001,8.74957]
[1776749490972,52.3,75906.17,44.1,-0.12829,0.0001,8.74842]
[1776749497096,52.3,75906.14,44.1,-0.12821,0.0001,8.74204]
[1776749499662,52.3,75905.51,44.1,-0.12827,0.0001,8.74474]
[1776749505600,52.3,75901.22,44.1,-0.12868,0.0001,8.76332]
[1776749508625,52.3,75899.03,44.1,-0.12888,0.0001,8.77271]
[1776749512659,52.3,75898.95,44.1,-0.12888,0.0001,8.77269]
[1776749517695,52.29,75898.56,44.1,-0.12891,0.0001,8.77394]
[1776749521119,52.29,75898.56,44.1,-0.1289,0.0001,8.77365]
[1776749521278,52.29,75898.56,44.1,-0.1289,0.0001,8.77365]
[1776749521314,52.29,75898.56,44.1,-0.1289,0.0001,8.77365]
[1776749521433,52.29,75898.56,44.1,-0.1289,0.0001,8.77365]
[1776749521681,52.29,75898.56,44.1,-0.1289,0.0001,8.77365]
[1776749521922,52.29,75879.97,44.1,-0.1307,0.0001,8.85609]
[1776749522790,52.29,75871.88,44.1,-0.13149,0.0001,8.89202]
[1776749527065,52.29,75870.9,44.1,-0.13158,0.0001,8.89615]
[1776749532228,52.29,75871.32,44.1,-0.13153,0.0001,8.89391]
[1776749537901,52.29,75871.32,44.1,-0.13152,0.0001,8.89357]
[1776749537924,52.29,75871.32,44.1,-0.13152,0.0001,8.89357]
[1776749539966,52.29,75870.96,44.1,-0.13155,0.0001,8.89498]
[1776749540254,52.29,75870.96,44.1,-0.13155,0.0001,8.89498]
[1776749542603,52.28,75870.96,44.1,-0.13155,0.0001,8.89467]
[1776749542616,52.28,75870.96,44.1,-0.13155,0.0001,8.89467]
[1776749547909,52.28,75866.13,44.1,-0.13201,0.0001,8.91568]
[1776749552936,52.28,75863.85,44.1,-0.13215,0.0001,8.91923]
[1776749553471,52.28,75862.14,44.1,-0.13232,0.0001,8.92674]
[1776749557174,52.28,75862.25,44.1,-0.1323,0.0001,8.92582]
[1776749562949,52.28,75861.25,44.1,-0.13239,0.0001,8.92987]
[1776749562960,52.28,75861.25,44.1,-0.13239,0.0001,8.92987]
[1776749563567,52.27,75861.37,44.1,-0.13237,0.0001,8.92924]
[1776749565777,52.27,75860.86,44.1,-0.13242,0.0001,8.9313]
[1776749565878,52.27,75860.89,44.1,-0.13242,0.0001,8.93117]
[1776749566997,52.27,75860.89,44.1,-0.13242,0.0001,8.93117]
[1776749567229,52.27,75860.81,44.1,-0.13242,0.0001,8.93135]
[1776749572251,52.27,75861.04,44.1,-0.1324,0.0001,8.93033]
[1776749577912,52.27,75860.99,44.1,-0.1324,0.0001,8.93058]
[1776749577920,52.27,75860.99,44.1,-0.1324,0.0001,8.93058]
[1776749583454,52.27,75865.15,44.1,-0.132,0.0001,8.91219]
[1776749589208,52.27,75869.96,44.1,-0.13153,0.0001,8.89095]
[1776749590278,52.27,75869.96,44.1,-0.13153,0.0001,8.89095]
[1776749590684,52.27,75869.96,44.1,-0.13153,0.0001,8.89095]
[1776749595837,52.27,75874.84,44.1,-0.13105,0.0001,8.8692]
[1776749596270,52.27,75874.8,44.1,-0.13106,0.0001,8.86936]
[1776749599278,52.27,75882.01,44.1,-0.13035,0.0001,8.83723]
[1776749604960,52.27,75882.13,44.1,-0.13034,0.0001,8.83679]
[1776749607813,52.27,75886.94,44.1,-0.12988,0.0001,8.81551]
[1776749607823,52.27,75886.94,44.1,-0.12988,0.0001,8.81551]
[1776749607913,52.28,75886.97,44.1,-0.12988,0.0001,8.81542]
[1776749608623,52.28,75886.97,44.1,-0.12988,0.0001,8.81542]
[1776749608690,52.28,75886.97,44.1,-0.12988,0.0001,8.81542]
[1776749610688,52.27,75888.61,44.1,-0.12971,0.0001,8.80786]
[1776749611363,52.27,75889.5,44.1,-0.12962,0.0001,8.80377]
[1776749616557,52.27,75891.82,44.1,-0.12932,0.0001,8.78711]
[1776749619300,52.27,75892.18,44.1,-0.12929,0.0001,8.78549]
[1776749619312,52.27,75892.18,44.1,-0.12929,0.0001,8.78549]
[1776749619559,52.27,75892.18,44.1,-0.12929,0.0001,8.78549]
[1776749621740,52.27,75895.04,44.1,-0.12901,0.0001,8.77266]
[1776749622315,52.27,75899.81,44.1,-0.12854,0.0001,8.7514]
[1776749622439,52.27,75898.1,44.1,-0.12871,0.0001,8.75891]
[1776749627597,52.27,75899.72,44.1,-0.12856,0.0001,8.75216]
[1776749628340,52.27,75899.75,44.1,-0.12856,0.0001,8.75213]
[1776749628463,52.27,75899.75,44.1,-0.12856,0.0001,8.75213]
[1776749628481,52.27,75901.09,44.1,-0.12843,0.0001,8.7463]
[1776749629268,52.27,75901.09,44.1,-0.12843,0.0001,8.7463]
[1776749630882,52.27,75914.41,44.1,-0.12715,0.0001,8.68715]
[1776749632910,52.27,75915.87,44.1,-0.12701,0.0001,8.6807]
[1776749638463,52.27,75911.77,44.1,-0.12741,0.0001,8.699]
[1776749640223,52.27,75907.38,44.1,-0.12783,0.0001,8.71846]
[1776749646088,52.27,75905.09,44.1,-0.12805,0.0001,8.72846]
[1776749651578,52.27,75904.91,44.1,-0.12806,0.0001,8.72902]
[1776749657747,52.27,75904.13,44.1,-0.12813,0.0001,8.73229]
[1776749662948,52.27,75904.12,44.1,-0.12813,0.0001,8.7321]
[1776749667997,52.27,75905.08,44.1,-0.12803,0.0001,8.72774]
[1776749673801,52.27,75903.73,44.1,-0.12808,0.0001,8.72718]
[1776749674138,52.27,75903.73,44.1,-0.12808,0.0001,8.72718]
[1776749679214,52.27,75904.32,44.1,-0.12802,0.0001,8.72448]
[1776749685385,52.27,75904.32,44.1,-0.12802,0.0001,8.72426]
[1776749690612,52.27,75904.34,44.1,-0.12801,0.0001,8.72403]
[1776749695616,52.27,75907.89,44.1,-0.12767,0.0001,8.70818]
[1776749696414,52.27,75905.84,44.1,-0.12787,0.0001,8.71727]
[1776749696432,52.27,75905.84,44.1,-0.12787,0.0001,8.71727]
[1776749696509,52.27,75905.84,44.1,-0.12787,0.0001,8.71727]
[1776749696803,52.27,75905.84,44.1,-0.12787,0.0001,8.71727]
[1776749696962,52.27,75896.27,44.1,-0.12879,0.0001,8.75969]
[1776749702017,52.26,75891.12,44.1,-0.12928,0.0001,8.78215]
[1776749703530,52.26,75891.15,44.1,-0.12927,0.0001,8.78179]
[1776749706239,52.26,75890.37,44.1,-0.12934,0.0001,8.78491]
[1776749708245,52.26,75890.47,44.1,-0.12932,0.0001,8.78434]
[1776749714081,52.26,75890.5,44.1,-0.1293,0.0001,8.78338]
[1776749719115,52.25,75890.0,44.1,-0.12934,0.0001,8.78501]
[1776749724586,52.25,75891.5,44.1,-0.12918,0.0001,8.77776]
[1776749727001,52.25,75891.47,44.1,-0.12918,0.0001,8.77778]
[1776749731711,52.25,75898.07,44.1,-0.12846,0.0001,8.7416]
[1776749733633,52.25,75898.07,44.1,-0.12846,0.0001,8.7416]
[1776749736810,52.25,75901.51,44.1,-0.12812,0.0001,8.72614]
[1776749742019,52.24,75904.99,44.1,-0.12778,0.0001,8.7105]
[1776749748319,52.24,75909.22,44.1,-0.12738,0.0001,8.69175]
[1776749751939,52.25,75909.32,44.1,-0.12737,0.0001,8.69133]
[1776749751940,52.25,75909.32,44.1,-0.12737,0.0001,8.69133]
[1776749753354,52.25,75902.56,44.1,-0.12802,0.0001,8.72133]
[1776749758460,52.24,75899.57,44.1,-0.1283,0.0001,8.73443]
[1776749758623,52.24,75899.57,44.1,-0.1283,0.0001,8.73443]
[1776749763963,52.24,75899.03,44.1,-0.12835,0.0001,8.73657]
[1776749766446,52.24,75909.47,44.1,-0.12734,0.0001,8.69016]
[1776749768660,52.24,75910.52,44.1,-0.12724,0.0001,8.68552]
[1776749774502,52.24,75910.03,44.1,-0.12729,0.0001,8.68788]
[1776749778461,52.24,75907.6,44.1,-0.12753,0.0001,8.6987]
[1776749781757,52.24,75906.85,44.1,-0.1276,0.0001,8.70203]
[1776749781841,52.24,75906.85,44.1,-0.1276,0.0001,8.70203]
[1776749789607,52.24,75906.7,44.1,-0.12761,0.0001,8.70266]
[1776749794642,52.24,75905.85,44.1,-0.12762,0.0001,8.7002]
[1776749798792,52.24,75905.86,44.1,-0.12762,0.0001,8.70013]
[1776749804011,52.24,75906.26,44.1,-0.12758,0.0001,8.69831]
[1776749806864,52.24,75906.9,44.1,-0.12752,0.0001,8.69546]
[1776749813278,52.24,75907.26,44.1,-0.12748,0.0001,8.69385]
[1776749814556,52.24,75902.53,44.1,-0.12794,0.0001,8.71482]
[1776749818459,52.24,75901.48,44.1,-0.12804,0.0001,8.71931]
[1776749818671,52.24,75901.48,44.1,-0.12804,0.0001,8.71931]
[1776749823845,52.24,75901.48,44.1,-0.12803,0.0001,8.71904]
[1776749824327,52.24,75901.48,44.1,-0.12803,0.0001,8.71904]
[1776749829887,52.24,75901.04,44.1,-0.12807,0.0001,8.7207]
[1776749830898,52.24,75901.04,44.1,-0.12807,0.0001,8.7207]
[1776749835931,52.24,75894.1,44.1,-0.12873,0.0001,8.75106]
[1776749840966,52.24,75894.1,44.1,-0.12872,0.0001,8.75057]
[1776749841708,52.24,75894.1,44.1,-0.12872,0.0001,8.75057]
[1776749843388,52.23,75894.1,44.1,-0.12871,0.0001,8.75047]
[1776749845447,52.23,75894.01,44.1,-0.12872,0.0001,8.75058]
[1776749852217,52.23,75894.46,44.1,-0.12866,0.0001,8.74819]
[1776749853972,52.23,75902.59,44.1,-0.1278,0.0001,8.70554]
[1776749855783,52.23,75903.5,44.1,-0.12771,0.0001,8.70144]
[1776749858458,52.23,75903.39,44.1,-0.12772,0.0001,8.70185]
[1776749862847,52.23,75900.53,44.1,-0.12799,0.0001,8.71441]
[1776749866878,52.23,75898.55,44.1,-0.12818,0.0001,8.723]
[1776749874197,52.23,75898.55,44.1,-0.12817,0.0001,8.72255]
[1776749879232,52.22,75899.12,44.1,-0.12811,0.0001,8.71975]
[1776749879300,52.22,75899.12,44.1,-0.12811,0.0001,8.71975]
[1776749883480,52.22,75907.21,44.1,-0.12733,0.0001,8.68374]
[1776749889302,52.22,75906.85,44.1,-0.12736,0.0001,8.68531]
[1776749894337,52.22,75906.82,44.1,-0.12737,0.0001,8.68546]
[1776749899372,52.22,75907.2,44.1,-0.12733,0.0001,8.68383]
[1776749908437,52.22,75907.96,44.1,-0.12726,0.0001,8.68065]
[1776749913407,52.23,75907.81,44.1,-0.12721,0.0001,8.67522]
[1776749918507,52.23,75907.88,44.1,-0.12721,0.0001,8.67519]
[1776749919709,52.23,75907.88,44.1,-0.12721,0.0001,8.67519]
[1776749919773,52.23,75907.88,44.1,-0.12721,0.0001,8.67519]
[1776749919881,52.23,75907.88,44.1,-0.12721,0.0001,8.67519]
[1776749919903,52.23,75907.88,44.1,-0.12721,0.0001,8.67519]
[1776749919906,52.23,75907.88,44.1,-0.12721,0.0001,8.67519]
[1776749920373,52.23,75906.98,44.1,-0.12729,0.0001,8.67922]
[1776749920521,52.23,75898.52,44.1,-0.12811,0.0001,8.71678]
[1776749922291,52.23,75898.52,44.1,-0.12811,0.0001,8.71678]
[1776749927570,52.23,75899.25,44.1,-0.12803,0.0001,8.71339]
[1776749933612,52.23,75900.94,44.1,-0.12787,0.0001,8.70584]
[1776749938647,52.23,75900.46,44.1,-0.12791,0.0001,8.70795]
[1776749943682,52.23,75900.42,44.1,-0.12792,0.0001,8.70809]
[1776749949961,52.23,75900.19,44.1,-0.12794,0.0001,8.7091]
[1776749952292,52.23,75900.19,44.1,-0.12794,0.0001,8.70907]
[1776749958457,52.23,75898.74,44.1,-0.12808,0.0001,8.71538]
[1776749958543,52.23,75898.74,44.1,-0.12808,0.0001,8.71538]
[1776749964829,52.22,75899.34,44.1,-0.12801,0.0001,8.71249]
[1776749970871,52.22,75899.09,44.1,-0.12803,0.0001,8.71343]
[1776749975907,52.22,75893.95,44.1,-0.12845,0.0001,8.72981]
[1776749981948,52.22,75894.03,44.1,-0.12844,0.0001,8.72911]
[1776749982969,52.22,75894.03,44.1,-0.12844,0.0001,8.72911]
[1776749983405,52.22,75894.55,44.1,-0.12839,0.0001,8.72675]
[1776749989732,52.22,75894.44,44.1,-0.12839,0.0001,8.72698]
[1776749991741,52.22,75894.11,44.1,-0.12842,0.0001,8.72829]
[1776749991789,52.22,75894.11,44.1,-0.12842,0.0001,8.72829]
[1776749991929,52.22,75894.11,44.1,-0.12842,0.0001,8.72829]
[1776749992018,52.22,75876.19,44.1,-0.13016,0.0001,8.80787]
[1776749992975,52.22,75876.19,44.1,-0.13016,0.0001,8.80787]
[1776749993306,52.22,75869.5,44.1,-0.13081,0.0001,8.83747]
[1776749997010,52.21,75869.69,44.1,-0.13077,0.0001,8.83602]
[1776749997053,52.21,75869.61,44.1,-0.13078,0.0001,8.83617]
[1776749997973,52.21,75869.61,44.1,-0.13078,0.0001,8.83617]
[1776749998130,52.21,75869.61,44.1,-0.13078,0.0001,8.83617]
[1776750001975,52.21,75869.14,44.1,-0.13082,0.0001,8.8382]
[1776750002612,52.21,75870.66,44.1,-0.13067,0.0001,8.83142]
[1776750002722,52.21,75870.66,44.1,-0.13067,0.0001,8.83142]
[1776750003421,52.21,75877.58,44.1,-0.13,0.0001,8.80063]
[1776750003428,52.21,75877.58,44.1,-0.13,0.0001,8.80063]
[1776750007620,52.21,75886.55,44.1,-0.12912,0.0001,8.76034]
[1776750010182,52.21,75887.76,44.1,-0.129,0.0001,8.7548]
[1776750012242,52.21,75888.11,44.1,-0.12896,0.0001,8.75309]
[1776750019208,52.21,75882.33,44.1,-0.1295,0.0001,8.77801]
[1776750020080,52.21,75882.33,44.1,-0.1295,0.0001,8.77801]
[1776750026257,52.2,75882.92,44.1,-0.12943,0.0001,8.77464]
[1776750027076,52.2,75882.92,44.1,-0.12943,0.0001,8.77464]
[1776750028710,52.2,75882.63,44.1,-0.12946,0.0001,8.77572]
[1776750030767,52.2,75882.63,44.1,-0.12945,0.0001,8.77561]
[1776750031045,52.2,75882.63,44.1,-0.12945,0.0001,8.77561]
[1776750036327,52.2,75882.5,44.1,-0.12938,0.0001,8.76924]
[1776750039005,52.2,75881.54,44.1,-0.12947,0.0001,8.7733]
[1776750044383,52.19,75883.33,44.1,-0.12928,0.0001,8.7647]
[1776750050427,52.19,75889.35,44.1,-0.12868,0.0001,8.73749]
[1776750055460,52.19,75889.56,44.1,-0.12866,0.0001,8.73626]
[1776750060496,52.19,75888.97,44.1,-0.12871,0.0001,8.73859]
[1776750065531,52.19,75888.27,44.1,-0.12877,0.0001,8.74138]
[1776750070565,52.18,75888.17,44.1,-0.12877,0.0001,8.74149]
[1776750075601,52.18,75888.14,44.1,-0.12877,0.0001,8.74129]
[1776750077636,52.18,75888.24,44.1,-0.12876,0.0001,8.74078]
[1776750078757,52.18,75888.35,44.1,-0.12875,0.0001,8.74023]
[1776750081465,52.18,75888.35,44.1,-0.12874,0.0001,8.7401]
[1776750083029,52.18,75880.97,44.1,-0.12946,0.0001,8.77279]
[1776750088169,52.18,75881.35,44.1,-0.12941,0.0001,8.77069]
[1776750095451,52.18,75881.5,44.1,-0.1293,0.0001,8.76294]
[1776750099723,52.17,75882.8,44.1,-0.12916,0.0001,8.75652]
[1776750105527,52.17,75882.9,44.1,-0.12914,0.0001,8.75557]
[1776750108055,52.17,75882.9,44.1,-0.12914,0.0001,8.75546]
[1776750111885,52.17,75884.89,44.1,-0.12893,0.0001,8.74599]
[1776750111949,52.17,75884.89,44.1,-0.12893,0.0001,8.74599]
[1776750112418,52.17,75884.89,44.1,-0.12893,0.0001,8.74599]
[1776750118902,52.16,75891.23,44.1,-0.12831,0.0001,8.71732]
[1776750123936,52.16,75896.17,44.1,-0.12783,0.0001,8.69518]
[1776750125404,52.16,75896.17,44.1,-0.12783,0.0001,8.69518]
[1776750125409,52.16,75896.17,44.1,-0.12783,0.0001,8.69518]
[1776750125493,52.16,75896.17,44.1,-0.12783,0.0001,8.69518]
[1776750125892,52.16,75896.24,44.1,-0.12782,0.0001,8.69486]
[1776750127691,52.16,75892.44,44.1,-0.12819,0.0001,8.71169]
[1776750133000,52.16,75892.56,44.1,-0.12817,0.0001,8.71091]
[1776750138035,52.16,75892.09,44.1,-0.12821,0.0001,8.71281]
[1776750141954,52.16,75891.89,44.1,-0.12823,0.0001,8.71357]
[1776750144293,52.16,75891.57,44.1,-0.12826,0.0001,8.71491]
[1776750152093,52.16,75890.52,44.1,-0.12836,0.0001,8.7194]
[1776750152105,52.16,75890.52,44.1,-0.12836,0.0001,8.7194]
[1776750157167,52.16,75890.57,44.1,-0.12827,0.0001,8.7125]
[1776750163590,52.16,75891.35,44.1,-0.12819,0.0001,8.7088]
[1776750173281,52.15,75890.75,44.1,-0.12824,0.0001,8.71113]
[1776750179198,52.15,75890.75,44.1,-0.12824,0.0001,8.71095]
[1776750182929,52.15,75888.38,44.1,-0.12846,0.0001,8.72132]
[1776750188387,52.15,75891.31,44.1,-0.12817,0.0001,8.70803]
[1776750190323,52.15,75891.39,44.1,-0.12816,0.0001,8.70764]
[1776750195438,52.15,75891.33,44.1,-0.12817,0.0001,8.70773]
[1776750201480,52.15,75889.3,44.1,-0.12836,0.0001,8.71656]
[1776750206515,52.15,75889.67,44.1,-0.12832,0.0001,8.71471]
[1776750207350,52.15,75889.67,44.1,-0.12832,0.0001,8.71471]
[1776750212890,52.15,75891.7,44.1,-0.12804,0.0001,8.69927]
[1776750218599,52.15,75890.86,44.1,-0.12812,0.0001,8.70285]
[1776750223634,52.15,75890.76,44.1,-0.12813,0.0001,8.70317]
[1776750230683,52.15,75888.76,44.1,-0.12832,0.0001,8.71183]
[1776750231990,52.15,75888.76,44.1,-0.12832,0.0001,8.71183]
[1776750234095,52.14,75889.13,44.1,-0.12828,0.0001,8.71008]
[1776750234116,52.14,75889.13,44.1,-0.12828,0.0001,8.71008]
[1776750234136,52.14,75889.13,44.1,-0.12828,0.0001,8.71008]
[1776750234137,52.14,75889.13,44.1,-0.12828,0.0001,8.71008]
[1776750234710,52.14,75880.05,44.1,-0.12916,0.0001,8.75043]
[1776750239746,52.14,75886.62,44.1,-0.12851,0.0001,8.72079]
[1776750244781,52.14,75887.78,44.1,-0.1284,0.0001,8.71537]
[1776750249907,52.14,75887.6,44.1,-0.12841,0.0001,8.71598]
[1776750256011,52.14,75887.42,44.1,-0.12842,0.0001,8.71655]
[1776750262011,52.14,75887.42,44.1,-0.12842,0.0001,8.71642]
[1776750262011,52.14,75887.42,44.1,-0.12842,0.0001,8.71642]
[1776750263897,52.14,75887.42,44.1,-0.12841,0.0001,8.71615]
[1776750263899,52.14,75887.42,44.1,-0.12841,0.0001,8.71615]
[1776750267144,52.14,75887.42,44.1,-0.12841,0.0001,8.71602]
[1776750268700,52.14,75880.63,44.1,-0.12907,0.0001,8.7461]
[1776750273542,52.13,75879.32,44.1,-0.12911,0.0001,8.74536]
[1776750278011,52.13,75879.04,44.1,-0.12913,0.0001,8.74621]
[1776750283048,52.13,75878.11,44.1,-0.12921,0.0001,8.74984]
[1776750284013,52.13,75878.11,44.1,-0.12921,0.0001,8.74984]
[1776750290097,52.13,75878.2,44.1,-0.12919,0.0001,8.7488]
[1776750295241,52.13,75878.85,44.1,-0.12912,0.0001,8.74563]
[1776750295342,52.12,75878.85,44.1,-0.12912,0.0001,8.74546]
[1776750296061,52.12,75878.85,44.1,-0.12912,0.0001,8.74546]
[1776750296162,52.13,75878.85,44.1,-0.12912,0.0001,8.74556]
[1776750298578,52.13,75878.85,44.1,-0.12912,0.0001,8.74556]
[1776750298679,52.12,75878.85,44.1,-0.12911,0.0001,8.74538]
[1776750300656,52.13,75878.78,44.1,-0.12912,0.0001,8.74579]
[1776750301175,52.13,75870.88,44.1,-0.1299,0.0001,8.78116]
[1776750302130,52.13,75870.88,44.1,-0.1299,0.0001,8.78116]
[1776750308225,52.13,75868.12,44.1,-0.13017,0.0001,8.79369]
[1776750313260,52.13,75861.78,44.1,-0.1308,0.0001,8.82212]
[1776750315944,52.13,75860.13,44.1,-0.13096,0.0001,8.82947]
[1776750315970,52.13,75860.13,44.1,-0.13096,0.0001,8.82947]
[1776750315999,52.13,75860.13,44.1,-0.13096,0.0001,8.82947]
[1776750316281,52.13,75853.17,44.1,-0.13164,0.0001,8.86052]
[1776750321988,52.13,75851.24,44.1,-0.13183,0.0001,8.86887]
[1776750327003,52.13,75852.06,44.1,-0.13174,0.0001,8.86496]
[1776750329229,52.13,75852.13,44.1,-0.13173,0.0001,8.8646]
[1776750329372,52.12,75849.63,44.1,-0.13198,0.0001,8.87566]
[1776750330391,52.12,75849.63,44.1,-0.13198,0.0001,8.87566]
[1776750330492,52.13,75848.78,44.1,-0.13206,0.0001,8.87956]
[1776750330953,52.13,75848.78,44.1,-0.13206,0.0001,8.87956]
[1776750336421,52.12,75852.92,44.1,-0.13157,0.0001,8.85451]
[1776750341456,52.12,75850.96,44.1,-0.13176,0.0001,8.86309]
[1776750346490,52.12,75850.36,44.1,-0.13182,0.0001,8.86554]
[1776750351526,52.12,75853.92,44.1,-0.13146,0.0001,8.84944]
[1776750356937,52.12,75855.29,44.1,-0.13133,0.0001,8.84325]
[1776750362603,52.12,75854.39,44.1,-0.13141,0.0001,8.84713]
[1776750367637,52.12,75849.74,44.1,-0.13187,0.0001,8.86768]
[1776750373680,52.12,75848.66,44.1,-0.13197,0.0001,8.87217]
[1776750378715,52.12,75847.67,44.1,-0.13206,0.0001,8.87631]
[1776750379726,52.12,75839.32,44.1,-0.13288,0.0001,8.91355]
[1776750382075,52.1,75838.97,44.1,-0.13287,0.0001,8.91288]
[1776750387010,52.1,75837.48,44.1,-0.13299,0.0001,8.91802]
[1776750392041,52.09,75836.76,44.1,-0.13297,0.0001,8.91446]
[1776750392086,52.09,75836.76,44.1,-0.13297,0.0001,8.91446]
[1776750394047,52.09,75836.01,44.1,-0.13304,0.0001,8.91772]
[1776750394053,52.09,75836.01,44.1,-0.13304,0.0001,8.91772]
[1776750395539,52.09,75845.49,44.1,-0.1321,0.0001,8.87539]
[1776750401104,52.09,75847.22,44.1,-0.13193,0.0001,8.86751]
[1776750406914,52.09,75844.9,44.1,-0.13215,0.0001,8.87766]
[1776750411950,52.09,75841.41,44.1,-0.1325,0.0001,8.89302]
[1776750415907,52.09,75840.48,44.1,-0.13258,0.0001,8.89699]
[1776750421013,52.09,75841.1,44.1,-0.13253,0.0001,8.89434]
[1776750422137,52.09,75841.1,44.1,-0.13253,0.0001,8.89434]
[1776750426370,52.09,75833.19,44.1,-0.13331,0.0001,8.92967]
[1776750428303,52.09,75832.58,44.1,-0.13337,0.0001,8.93229]
[1776750428404,52.09,75832.58,44.1,-0.13337,0.0001,8.93217]
[1776750434106,52.09,75829.36,44.1,-0.13369,0.0001,8.94678]
[1776750437254,52.09,75829.64,44.1,-0.13366,0.0001,8.94557]
[1776750437353,52.09,75829.91,44.1,-0.13364,0.0001,8.94439]
[1776750440550,52.09,75830.38,44.1,-0.13359,0.0001,8.94229]
[1776750446302,52.09,75830.94,44.1,-0.13354,0.0001,8.93983]
[1776750450083,52.09,75839.03,44.1,-0.13273,0.0001,8.90346]
[1776750455186,52.09,75840.65,44.1,-0.13248,0.0001,8.88954]
[1776750455236,52.09,75840.65,44.1,-0.13248,0.0001,8.88954]
[1776750455547,52.09,75840.65,44.1,-0.13248,0.0001,8.88954]
[1776750455639,52.09,75840.65,44.1,-0.13248,0.0001,8.88939]
[1776750456703,52.09,75840.65,44.1,-0.13248,0.0001,8.88939]
[1776750457605,52.09,75840.65,44.1,-0.13247,0.0001,8.88913]
[1776750457693,52.09,75840.51,44.1,-0.13248,0.0001,8.8895]
[1776750461705,52.08,75840.42,44.1,-0.13249,0.0001,8.88973]
[1776750461806,52.08,75840.42,44.1,-0.13248,0.0001,8.88955]
[1776750467343,52.08,75839.8,44.1,-0.13251,0.0001,8.89067]
[1776750471890,52.07,75839.78,44.1,-0.13249,0.0001,8.88993]
[1776750472694,52.07,75839.78,44.1,-0.13249,0.0001,8.88993]
[1776750479427,52.07,75840.72,44.1,-0.13237,0.0001,8.88446]
[1776750485469,52.06,75840.92,44.1,-0.13234,0.0001,8.88279]
[1776750487483,52.06,75847.83,44.1,-0.13165,0.0001,8.85167]
[1776750492517,52.06,75849.87,44.1,-0.13144,0.0001,8.84215]
[1776750497553,52.06,75848.03,44.1,-0.13161,0.0001,8.84993]
[1776750502594,52.05,75847.71,44.1,-0.13163,0.0001,8.85088]
[1776750509521,52.05,75848.17,44.1,-0.13158,0.0001,8.84843]
[1776750515680,52.05,75850.28,44.1,-0.13128,0.0001,8.83193]
[1776750518293,52.05,75850.46,44.1,-0.13126,0.0001,8.83096]
[1776750523906,52.04,75848.75,44.1,-0.13141,0.0001,8.83785]
[1776750529779,52.03,75848.02,44.1,-0.13144,0.0001,8.83923]
[1776750534814,52.03,75844.96,44.1,-0.13172,0.0001,8.85171]
[1776750536448,52.03,75844.98,44.1,-0.13171,0.0001,8.85137]
[1776750536549,52.03,75844.98,44.1,-0.1317,0.0001,8.85113]
[1776750537138,52.03,75844.98,44.1,-0.1317,0.0001,8.85113]
[1776750537240,52.03,75844.98,44.1,-0.1317,0.0001,8.85108]
[1776750538258,52.03,75844.98,44.1,-0.1317,0.0001,8.85108]
[1776750538849,52.03,75844.98,44.1,-0.1317,0.0001,8.85084]
[1776750539027,52.03,75844.98,44.1,-0.1317,0.0001,8.85084]
[1776750540998,52.03,75844.98,44.1,-0.1317,0.0001,8.85084]
[1776750541660,52.03,75844.98,44.1,-0.1317,0.0001,8.85084]
[1776750546898,52.02,75845.33,44.1,-0.13165,0.0001,8.84878]
[1776750558982,52.02,75845.9,44.1,-0.13158,0.0001,8.84562]
[1776750560871,52.02,75845.9,44.1,-0.13158,0.0001,8.84562]
[1776750560971,52.02,75845.9,44.1,-0.13158,0.0001,8.84552]
[1776750566030,52.01,75845.03,44.1,-0.13164,0.0001,8.84824]
[1776750571925,52.01,75842.64,44.1,-0.13186,0.0001,8.85798]
[1776750578565,52.0,75841.1,44.1,-0.1319,0.0001,8.85688]
[1776750579010,52.0,75840.92,44.1,-0.13191,0.0001,8.85718]
[1776750585164,51.99,75841.74,44.1,-0.13179,0.0001,8.85205]
[1776750588293,51.99,75844.75,44.1,-0.13148,0.0001,8.8381]
[1776750595233,51.98,75843.01,44.1,-0.13161,0.0001,8.84386]
[1776750600269,51.97,75843.07,44.1,-0.13158,0.0001,8.84243]
[1776750601752,51.97,75843.07,44.1,-0.13158,0.0001,8.84243]
[1776750601992,51.97,75842.58,44.1,-0.13163,0.0001,8.8444]
[1776750602802,51.97,75842.58,44.1,-0.13163,0.0001,8.8444]
[1776750602867,51.97,75842.58,44.1,-0.13163,0.0001,8.8444]
[1776750602951,51.97,75832.58,44.1,-0.13262,0.0001,8.88913]
[1776750604895,51.97,75825.61,44.1,-0.13331,0.0001,8.92011]
[1776750605248,51.97,75825.61,44.1,-0.13331,0.0001,8.92011]
[1776750605707,51.97,75825.61,44.1,-0.13331,0.0001,8.92011]
[1776750605749,51.97,75825.61,44.1,-0.13331,0.0001,8.92011]
[1776750605757,51.97,75825.61,44.1,-0.13331,0.0001,8.92011]
[1776750606006,51.97,75825.61,44.1,-0.13331,0.0001,8.92011]
[1776750605839,51.97,75828.85,44.1,-0.13298,0.0001,8.90544]
[1776750606763,51.97,75835.71,44.1,-0.13229,0.0001,8.87457]
[1776750612354,51.97,75838.87,44.1,-0.13197,0.0001,8.86002]
[1776750617556,51.97,75838.29,44.1,-0.13203,0.0001,8.86249]
[1776750617727,51.97,75838.29,44.1,-0.13202,0.0001,8.86229]
[1776750624444,51.96,75838.63,44.1,-0.13195,0.0001,8.85907]
[1776750628179,51.95,75832.97,44.1,-0.1325,0.0001,8.88367]
[1776750628389,51.95,75832.97,44.1,-0.1325,0.0001,8.88367]
[1776750628942,51.95,75830.14,44.1,-0.13277,0.0001,8.89608]
[1776750634368,51.95,75830.88,44.1,-0.13261,0.0001,8.88595]
[1776750635844,51.95,75830.81,44.1,-0.13262,0.0001,8.88616]
[1776750636141,51.95,75830.81,44.1,-0.13262,0.0001,8.88606]
[1776750636527,51.95,75830.77,44.1,-0.13262,0.0001,8.88614]
[1776750641562,51.94,75830.66,44.1,-0.1326,0.0001,8.88523]
[1776750646598,51.94,75831.15,44.1,-0.13252,0.0001,8.88166]
[1776750651632,51.93,75830.84,44.1,-0.13252,0.0001,8.88174]
[1776750656668,51.92,75830.54,44.1,-0.13253,0.0001,8.88183]
[1776750661703,51.92,75829.21,44.1,-0.13263,0.0001,8.88656]
[1776750666738,51.91,75831.94,44.1,-0.13233,0.0001,8.87311]
[1776750671773,51.91,75831.36,44.1,-0.13237,0.0001,8.87461]
[1776750676808,51.9,75829.42,44.1,-0.13254,0.0001,8.8822]
[1776750681843,51.89,75828.78,44.1,-0.13258,0.0001,8.88392]
[1776750686878,51.89,75828.97,44.1,-0.13253,0.0001,8.88195]
[1776750692921,51.88,75829.66,44.1,-0.13236,0.0001,8.87129]
[1776750698963,51.88,75830.06,44.1,-0.13229,0.0001,8.86828]
[1776750703873,51.87,75828.9,44.1,-0.13239,0.0001,8.87269]
[1776750703998,51.87,75826.48,44.1,-0.13263,0.0001,8.88335]
[1776750707457,51.87,75820.59,44.1,-0.13322,0.0001,8.90963]
[1776750709225,51.87,75820.63,44.1,-0.13321,0.0001,8.9093]
[1776750709590,51.87,75820.63,44.1,-0.13321,0.0001,8.9093]
[1776750709605,51.87,75820.63,44.1,-0.13321,0.0001,8.9093]
[1776750710978,51.87,75817.54,44.1,-0.13352,0.0001,8.92311]
[1776750713703,51.87,75824.2,44.1,-0.13285,0.0001,8.89314]
[1776750719158,51.87,75823.59,44.1,-0.1329,0.0001,8.89557]
[1776750722137,51.87,75822.95,44.1,-0.13296,0.0001,8.89834]
[1776750723131,51.87,75822.52,44.1,-0.133,0.0001,8.89996]
[1776750730180,51.86,75822.2,44.1,-0.133,0.0001,8.89968]
[1776750735215,51.85,75826.48,44.1,-0.13254,0.0001,8.87931]
[1776750740250,51.85,75826.41,44.1,-0.13253,0.0001,8.87854]
[1776750747302,51.84,75825.28,44.1,-0.13261,0.0001,8.88207]
[1776750752337,51.83,75819.88,44.1,-0.13305,0.0001,8.8989]
[1776750757371,51.83,75826.74,44.1,-0.13233,0.0001,8.86682]
[1776750762957,51.82,75826.99,44.1,-0.13229,0.0001,8.86467]
[1776750763058,51.82,75826.99,44.1,-0.13228,0.0001,8.86447]
[1776750763956,51.82,75826.99,44.1,-0.13228,0.0001,8.86447]
[1776750764057,51.82,75826.95,44.1,-0.13229,0.0001,8.86463]
[1776750765593,51.82,75826.71,44.1,-0.1323,0.0001,8.8655]
[1776750766435,51.82,75833.72,44.1,-0.1316,0.0001,8.83361]
[1776750771470,51.82,75832.66,44.1,-0.13169,0.0001,8.83756]
[1776750780486,51.81,75833.24,44.1,-0.13161,0.0001,8.83428]
[1776750780973,51.81,75833.24,44.1,-0.13161,0.0001,8.83428]
[1776750782547,51.81,75841.14,44.1,-0.1308,0.0001,8.7977]
[1776750784813,51.81,75841.46,44.1,-0.13077,0.0001,8.79614]
[1776750784876,51.81,75841.46,44.1,-0.13077,0.0001,8.79614]
[1776750785091,51.81,75841.46,44.1,-0.13077,0.0001,8.79614]
[1776750786575,51.81,75848.27,44.1,-0.13009,0.0001,8.76527]
[1776750790891,51.8,75850.32,44.1,-0.12988,0.0001,8.75585]
[1776750792768,51.8,75850.29,44.1,-0.12988,0.0001,8.75585]
[1776750794282,51.8,75849.93,44.1,-0.12992,0.0001,8.75738]
[1776750796971,51.8,75851.39,44.1,-0.12977,0.0001,8.75068]
[1776750799724,51.8,75847.02,44.1,-0.13019,0.0001,8.76995]
[1776750799778,51.8,75847.02,44.1,-0.13019,0.0001,8.76995]
[1776750805708,51.8,75852.19,44.1,-0.12967,0.0001,8.74608]
[1776750808887,51.8,75851.77,44.1,-0.12971,0.0001,8.74783]
[1776750814328,51.79,75851.4,44.1,-0.12966,0.0001,8.74285]
[1776750819806,51.79,75851.71,44.1,-0.12962,0.0001,8.74108]
[1776750822915,51.79,75851.71,44.1,-0.12962,0.0001,8.74108]
[1776750824023,51.79,75851.71,44.1,-0.12962,0.0001,8.7409]
[1776750831896,51.79,75851.5,44.1,-0.12963,0.0001,8.74135]
[1776750836930,51.79,75851.71,44.1,-0.1296,0.0001,8.74017]
[1776750841015,51.79,75851.64,44.1,-0.12961,0.0001,8.74033]
[1776750846208,51.79,75848.61,44.1,-0.1299,0.0001,8.75364]
[1776750852041,51.79,75851.77,44.1,-0.12958,0.0001,8.73912]
[1776750857076,51.78,75851.66,44.1,-0.12959,0.0001,8.73944]
[1776750864125,51.78,75851.05,44.1,-0.12964,0.0001,8.74186]
[1776750869162,51.78,75846.88,44.1,-0.13005,0.0001,8.7603]
[1776750873859,51.78,75843.37,44.1,-0.13031,0.0001,8.76952]
[1776750879233,51.78,75842.96,44.1,-0.13034,0.0001,8.77088]
[1776750879587,51.78,75842.96,44.1,-0.13034,0.0001,8.77088]
[1776750883261,51.78,75850.84,44.1,-0.12956,0.0001,8.73526]
[1776750883335,51.78,75850.84,44.1,-0.12956,0.0001,8.73526]
[1776750890053,51.78,75851.94,44.1,-0.12945,0.0001,8.73024]
[1776750896349,51.77,75852.52,44.1,-0.12939,0.0001,8.72739]
[1776750896762,51.77,75852.52,44.1,-0.12939,0.0001,8.72739]
[1776750898443,51.77,75855.38,44.1,-0.12911,0.0001,8.71451]
[1776750898716,51.77,75855.38,44.1,-0.12911,0.0001,8.71451]
[1776750899826,51.77,75859.15,44.1,-0.12874,0.0001,8.69763]
[1776750900241,51.77,75861.51,44.1,-0.12851,0.0001,8.68707]
[1776750901491,51.77,75862.92,44.1,-0.12836,0.0001,8.68061]
[1776750902252,51.77,75862.92,44.1,-0.12836,0.0001,8.68061]
[1776750902290,51.77,75862.92,44.1,-0.12836,0.0001,8.68061]
[1776750902265,51.77,75864.31,44.1,-0.12823,0.0001,8.67425]
[1776750904252,51.77,75864.34,44.1,-0.12822,0.0001,8.67411]
[1776750904287,51.77,75864.34,44.1,-0.12822,0.0001,8.67411]
[1776750904352,51.77,75864.14,44.1,-0.12824,0.0001,8.6751]
[1776750906872,51.77,75864.34,44.1,-0.12822,0.0001,8.67407]
[1776750906873,51.77,75864.34,44.1,-0.12822,0.0001,8.67407]
[1776750912464,51.77,75865.09,44.1,-0.12813,0.0001,8.66982]
[1776750917499,51.77,75867.27,44.1,-0.1279,0.0001,8.65945]
[1776750922949,51.76,75867.43,44.1,-0.12788,0.0001,8.6583]
[1776750924963,51.76,75867.45,44.1,-0.12787,0.0001,8.65799]
[1776750930085,51.76,75866.95,44.1,-0.12791,0.0001,8.65956]
[1776750930436,51.76,75866.95,44.1,-0.1279,0.0001,8.65945]
[1776750931025,51.76,75866.95,44.1,-0.1279,0.0001,8.65945]
[1776750936552,51.76,75864.76,44.1,-0.12803,0.0001,8.66235]
[1776750940274,51.75,75865.52,44.1,-0.12795,0.0001,8.65859]
[1776750940315,51.75,75865.49,44.1,-0.12795,0.0001,8.65861]
[1776750940444,51.75,75865.49,44.1,-0.12795,0.0001,8.65861]
[1776750940928,51.75,75865.49,44.1,-0.12795,0.0001,8.65861]
[1776750946901,51.76,75865.69,44.1,-0.12794,0.0001,8.65806]
[1776750952747,51.76,75865.65,44.1,-0.12795,0.0001,8.65862]
[1776750957784,51.76,75864.23,44.1,-0.12809,0.0001,8.66524]
[1776750958442,51.76,75864.23,44.1,-0.12809,0.0001,8.66524]
[1776750963826,51.76,75862.98,44.1,-0.12822,0.0001,8.67104]
[1776750973623,51.76,75862.22,44.1,-0.1283,0.0001,8.67458]
[1776750978931,51.76,75861.07,44.1,-0.12841,0.0001,8.67995]
[1776750981805,51.76,75861.07,44.1,-0.12841,0.0001,8.67999]
[1776750982866,51.76,75861.07,44.1,-0.12842,0.0001,8.68]
[1776750983495,51.76,75862.95,44.1,-0.12823,0.0001,8.6716]
[1776750983500,51.76,75862.95,44.1,-0.12823,0.0001,8.6716]
[1776750983965,51.76,75864.14,44.1,-0.12812,0.0001,8.6663]
[1776750987917,51.76,75865.84,44.1,-0.12794,0.0001,8.65829]
[1776750989882,51.76,75865.84,44.1,-0.12794,0.0001,8.65816]
[1776750992242,51.76,75865.68,44.1,-0.12787,0.0001,8.65224]
[1776750992951,51.76,75865.68,44.1,-0.12787,0.0001,8.65212]
[1776750994046,51.76,75864.84,44.1,-0.12795,0.0001,8.65576]
[1776750995646,51.76,75865.39,44.1,-0.12789,0.0001,8.65304]
[1776750996278,51.76,75865.39,44.1,-0.12789,0.0001,8.65304]
[1776750998158,51.75,75865.65,44.1,-0.12786,0.0001,8.65163]
[1776751004123,51.75,75867.76,44.1,-0.12764,0.0001,8.64149]
[1776751004857,51.75,75867.76,44.1,-0.12764,0.0001,8.64139]
[1776751006520,51.75,75867.76,44.1,-0.12763,0.0001,8.64129]
[1776751012162,51.75,75868.24,44.1,-0.12757,0.0001,8.63849]
[1776751018204,51.74,75867.93,44.1,-0.12759,0.0001,8.63931]
[1776751022193,51.74,75864.58,44.1,-0.12791,0.0001,8.65401]
[1776751022211,51.74,75864.58,44.1,-0.12791,0.0001,8.65401]
[1776751022361,51.74,75864.58,44.1,-0.12791,0.0001,8.65401]
[1776751022386,51.74,75864.58,44.1,-0.12791,0.0001,8.65401]
[1776751022462,51.74,75861.12,44.1,-0.12825,0.0001,8.6694]
[1776751022481,51.74,75861.12,44.1,-0.12825,0.0001,8.6694]
[1776751022642,51.74,75861.12,44.1,-0.12825,0.0001,8.6694]
[1776751023239,51.74,75850.2,44.1,-0.12932,0.0001,8.7184]
[1776751024233,51.74,75850.2,44.1,-0.12932,0.0001,8.7184]
[1776751029281,51.74,75845.89,44.1,-0.12974,0.0001,8.73747]
[1776751031053,51.74,75844.24,44.1,-0.1299,0.0001,8.74482]
[1776751036330,51.74,75842.84,44.1,-0.13003,0.0001,8.75071]
[1776751042372,51.74,75842.48,44.1,-0.13006,0.0001,8.75188]
[1776751045019,51.74,75842.03,44.1,-0.1301,0.0001,8.75375]
[1776751050428,51.73,75835.52,44.1,-0.13073,0.0001,8.78238]
[1776751055463,51.73,75834.24,44.1,-0.13077,0.0001,8.78135]
[1776751059440,51.73,75837.59,44.1,-0.13043,0.0001,8.76596]
[1776751061699,51.73,75837.48,44.1,-0.13044,0.0001,8.76621]
[1776751064965,51.73,75837.41,44.1,-0.13044,0.0001,8.76636]
[1776751069815,51.72,75838.25,44.1,-0.13035,0.0001,8.7622]
[1776751069986,51.72,75838.25,44.1,-0.13035,0.0001,8.7622]
[1776751075788,51.72,75838.41,44.1,-0.13033,0.0001,8.76111]
[1776751082652,51.72,75838.83,44.1,-0.13027,0.0001,8.75857]
[1776751087687,51.72,75837.31,44.1,-0.13041,0.0001,8.76504]
[1776751092495,51.72,75836.95,44.1,-0.13044,0.0001,8.76642]
[1776751092503,51.72,75837.33,44.1,-0.1304,0.0001,8.76455]
[1776751093728,51.72,75845.02,44.1,-0.12964,0.0001,8.72975]
[1776751096984,51.71,75850.29,44.1,-0.1291,0.0001,8.70547]
[1776751102792,51.71,75849.19,44.1,-0.12919,0.0001,8.70921]
[1776751107827,51.7,75849.29,44.1,-0.12916,0.0001,8.70787]
[1776751112864,51.7,75850.28,44.1,-0.12897,0.0001,8.69628]
[1776751114238,51.7,75850.28,44.1,-0.12897,0.0001,8.69628]
[1776751115243,51.7,75847.76,44.1,-0.12921,0.0001,8.70743]
[1776751121927,51.69,75846.9,44.1,-0.12927,0.0001,8.7099]
[1776751126962,51.69,75845.42,44.1,-0.1294,0.0001,8.71573]
[1776751131997,51.68,75845.03,44.1,-0.12942,0.0001,8.7167]
[1776751135455,51.68,75845.84,44.1,-0.12933,0.0001,8.71276]
[1776751142067,51.68,75842.41,44.1,-0.12964,0.0001,8.72692]
[1776751147104,51.67,75846.96,44.1,-0.12918,0.0001,8.70573]
[1776751152139,51.67,75843.26,44.1,-0.12953,0.0001,8.72168]
[1776751157174,51.67,75840.59,44.1,-0.12977,0.0001,8.73287]
[1776751162548,51.66,75840.56,44.1,-0.12976,0.0001,8.73231]
[1776751169263,51.66,75841.7,44.1,-0.12962,0.0001,8.72579]
[1776751174293,51.65,75846.43,44.1,-0.12906,0.0001,8.69755]
[1776751179329,51.65,75846.4,44.1,-0.12905,0.0001,8.69704]
[1776751184364,51.65,75844.45,44.1,-0.12923,0.0001,8.70515]
[1776751186378,51.64,75837.52,44.1,-0.12991,0.0001,8.736]
[1776751196448,51.64,75835.53,44.1,-0.13007,0.0001,8.7431]
[1776751200780,51.63,75836.29,44.1,-0.12998,0.0001,8.73899]
[1776751200791,51.63,75836.29,44.1,-0.12998,0.0001,8.73899]
[1776751202879,51.63,75831.49,44.1,-0.13045,0.0001,8.76024]
[1776751206876,51.63,75836.58,44.1,-0.12993,0.0001,8.73666]
[1776751212566,51.62,75836.17,44.1,-0.12995,0.0001,8.73753]
[1776751216695,51.62,75834.57,44.1,-0.13009,0.0001,8.74408]
[1776751216701,51.62,75834.57,44.1,-0.13009,0.0001,8.74408]
[1776751217601,51.62,75836.46,44.1,-0.1299,0.0001,8.73558]
[1776751218759,51.62,75836.39,44.1,-0.12991,0.0001,8.73591]
[1776751219615,51.62,75836.37,44.1,-0.12991,0.0001,8.73601]
[1776751225657,51.61,75834.07,44.1,-0.13012,0.0001,8.7454]
[1776751230727,51.61,75830.91,44.1,-0.13042,0.0001,8.75875]
[1776751235728,51.61,75830.39,44.1,-0.13037,0.0001,8.7539]
[1776751240938,51.6,75830.36,44.1,-0.13036,0.0001,8.75332]
[1776751246806,51.6,75830.69,44.1,-0.1303,0.0001,8.75063]
[1776751251842,51.59,75831.26,44.1,-0.13023,0.0001,8.74725]
[1776751256945,51.59,75831.47,44.1,-0.1302,0.0001,8.74583]
[1776751258969,51.59,75842.76,44.1,-0.12907,0.0001,8.69455]
[1776751262285,51.59,75845.03,44.1,-0.12884,0.0001,8.68408]
[1776751265179,51.59,75843.43,44.1,-0.12899,0.0001,8.69101]
[1776751270975,51.58,75836.96,44.1,-0.12961,0.0001,8.71933]
[1776751273995,51.58,75827.78,44.1,-0.13052,0.0001,8.76028]
[1776751277841,51.58,75824.61,44.1,-0.13082,0.0001,8.77399]
[1776751278890,51.58,75824.46,44.1,-0.13083,0.0001,8.77447]
[1776751284066,51.57,75822.6,44.1,-0.13099,0.0001,8.78163]
[1776751289101,51.57,75821.04,44.1,-0.13112,0.0001,8.78763]
[1776751291164,51.56,75820.75,44.1,-0.13115,0.0001,8.78872]
[1776751295144,51.56,75811.83,44.1,-0.13194,0.0001,8.8215]
[1776751296094,51.56,75811.83,44.1,-0.13194,0.0001,8.8215]
[1776751296152,51.56,75808.35,44.1,-0.13228,0.0001,8.83694]
[1776751296781,51.56,75808.35,44.1,-0.13228,0.0001,8.83694]
[1776751297174,51.56,75808.35,44.1,-0.13228,0.0001,8.83694]
[1776751297275,51.56,75804.91,44.1,-0.13263,0.0001,8.85253]
[1776751300184,51.56,75804.62,44.1,-0.13265,0.0001,8.85353]
[1776751300259,51.56,75804.62,44.1,-0.13265,0.0001,8.85353]
[1776751305233,51.55,75805.05,44.1,-0.1326,0.0001,8.85096]
[1776751305334,51.55,75805.05,44.1,-0.13259,0.0001,8.85065]
[1776751311459,51.54,75805.01,44.1,-0.13256,0.0001,8.84919]
[1776751312427,51.54,75805.01,44.1,-0.13255,0.0001,8.84886]
[1776751312476,51.54,75805.01,44.1,-0.13255,0.0001,8.84886]
[1776751312610,51.54,75805.01,44.1,-0.13254,0.0001,8.84853]
[1776751312963,51.54,75805.01,44.1,-0.13254,0.0001,8.84853]
[1776751313270,51.54,75791.32,44.1,-0.13393,0.0001,8.91028]
[1776751313799,51.54,75791.32,44.1,-0.13393,0.0001,8.91028]
[1776751315184,51.54,75791.12,44.1,-0.13395,0.0001,8.91112]
[1776751315284,51.54,75793.39,44.1,-0.13371,0.0001,8.90077]
[1776751315859,51.54,75793.39,44.1,-0.13371,0.0001,8.90077]
[1776751316680,51.54,75797.02,44.1,-0.13334,0.0001,8.88412]
[1776751322332,51.54,75797.04,44.1,-0.13333,0.0001,8.88382]
[1776751327460,51.54,75799.79,44.1,-0.13305,0.0001,8.87127]
[1776751328536,51.54,75799.86,44.1,-0.13305,0.0001,8.87094]
[1776751328603,51.54,75799.86,44.1,-0.13305,0.0001,8.87094]
[1776751328705,51.54,75801.6,44.1,-0.13287,0.0001,8.86306]
[1776751328811,51.54,75801.6,44.1,-0.13287,0.0001,8.86306]
[1776751329654,51.53,75810.02,44.1,-0.13201,0.0001,8.82465]
[1776751335424,51.53,75813.28,44.1,-0.13165,0.0001,8.80828]
[1776751340459,51.52,75809.83,44.1,-0.13197,0.0001,8.82254]
[1776751345494,51.51,75809.53,44.1,-0.13197,0.0001,8.8225]
[1776751346876,51.51,75809.53,44.1,-0.13197,0.0001,8.8225]
[1776751353550,51.5,75808.58,44.1,-0.13194,0.0001,8.81831]
[1776751357793,51.5,75808.08,44.1,-0.13197,0.0001,8.81972]
[1776751358585,51.5,75804.65,44.1,-0.13231,0.0001,8.83485]
[1776751361491,51.5,75804.72,44.1,-0.1323,0.0001,8.83428]
[1776751361606,51.5,75808.91,44.1,-0.13187,0.0001,8.81521]
[1776751366641,51.49,75808.84,44.1,-0.13185,0.0001,8.81425]
[1776751367184,51.49,75808.84,44.1,-0.13185,0.0001,8.81425]
[1776751367552,51.49,75808.84,44.1,-0.13185,0.0001,8.81425]
[1776751367574,51.49,75808.84,44.1,-0.13185,0.0001,8.81425]
[1776751367648,51.49,75807.81,44.1,-0.13195,0.0001,8.81862]
[1776751368454,51.49,75807.81,44.1,-0.13195,0.0001,8.81862]
[1776751368519,51.49,75807.81,44.1,-0.13195,0.0001,8.81862]
[1776751373690,51.49,75800.34,44.1,-0.13271,0.0001,8.85261]
[1776751376711,51.49,75785.31,44.1,-0.13423,0.0001,8.92066]
[1776751377230,51.49,75785.31,44.1,-0.13423,0.0001,8.92066]
[1776751380829,51.49,75783.61,44.1,-0.1344,0.0001,8.92811]
[1776751381446,51.49,75783.26,44.1,-0.13443,0.0001,8.92961]
[1776751382542,51.49,75783.04,44.1,-0.13445,0.0001,8.93052]
[1776751385392,51.49,75782.2,44.1,-0.13453,0.0001,8.93404]
[1776751385862,51.49,75782.16,44.1,-0.13453,0.0001,8.93412]
[1776751388438,51.48,75780.9,44.1,-0.13466,0.0001,8.93963]
[1776751388649,51.48,75780.9,44.1,-0.13466,0.0001,8.93963]
[1776751391056,51.48,75780.5,44.1,-0.13469,0.0001,8.94115]
[1776751392685,51.48,75780.68,44.1,-0.13467,0.0001,8.94022]
[1776751394788,51.48,75777.27,44.1,-0.13502,0.0001,8.95545]
[1776751395481,51.48,75771.47,44.1,-0.13561,0.0001,8.98162]
[1776751395843,51.48,75764.18,44.1,-0.13635,0.0001,9.01453]
[1776751400876,51.47,75767.69,44.1,-0.13597,0.0001,8.99761]
[1776751402077,51.47,75769.08,44.1,-0.13583,0.0001,8.99131]
[1776751403808,51.47,75772.12,44.1,-0.13551,0.0001,8.97717]
[1776751407283,51.47,75778.93,44.1,-0.13479,0.0001,8.94552]
[1776751407993,51.47,75778.93,44.1,-0.13479,0.0001,8.94552]
[1776751408435,51.47,75778.93,44.1,-0.13479,0.0001,8.94552]
[1776751410641,51.47,75779.06,44.1,-0.13478,0.0001,8.94481]
[1776751413015,51.47,75779.28,44.1,-0.13467,0.0001,8.93707]
[1776751413331,51.47,75788.41,44.1,-0.13374,0.0001,8.89558]
[1776751413948,51.47,75788.41,44.1,-0.13374,0.0001,8.89558]
[1776751414028,51.47,75788.41,44.1,-0.13374,0.0001,8.89558]
[1776751414034,51.47,75796.31,44.1,-0.13294,0.0001,8.8598]
[1776751417659,51.46,75801.32,44.1,-0.13242,0.0001,8.83657]
[1776751417672,51.46,75804.2,44.1,-0.13212,0.0001,8.82339]
[1776751420646,51.46,75803.32,44.1,-0.1322,0.0001,8.82677]
[1776751422528,51.46,75803.97,44.1,-0.13213,0.0001,8.82351]
[1776751422628,51.46,75803.72,44.1,-0.13214,0.0001,8.82402]
[1776751425640,51.45,75808.05,44.1,-0.1317,0.0001,8.80429]
[1776751425643,51.45,75808.05,44.1,-0.1317,0.0001,8.80429]
[1776751428318,51.45,75804.11,44.1,-0.13209,0.0001,8.82177]
[1776751434113,51.45,75802.05,44.1,-0.13227,0.0001,8.82989]
[1776751436745,51.45,75801.51,44.1,-0.13232,0.0001,8.83217]
[1776751437917,51.44,75797.5,44.1,-0.13272,0.0001,8.85]
[1776751438140,51.44,75797.35,44.1,-0.13273,0.0001,8.85068]
[1776751442089,51.44,75798.04,44.1,-0.13266,0.0001,8.84755]
[1776751442169,51.44,75798.11,44.1,-0.13266,0.0001,8.84724]
[1776751445533,51.44,75798.09,44.1,-0.13265,0.0001,8.84697]
[1776751445548,51.44,75797.91,44.1,-0.13267,0.0001,8.8476]
[1776751451002,51.44,75794.42,44.1,-0.13302,0.0001,8.86337]
[1776751456267,51.44,75798.51,44.1,-0.1326,0.0001,8.84484]
[1776751459457,51.44,75799.22,44.1,-0.13253,0.0001,8.84164]
[1776751459515,51.44,75798.8,44.1,-0.13258,0.0001,8.84355]
[1776751461578,51.44,75800.79,44.1,-0.13237,0.0001,8.83438]
[1776751461641,51.44,75801.74,44.1,-0.13227,0.0001,8.82993]
[1776751470794,51.44,75804.95,44.1,-0.13193,0.0001,8.81445]
[1776751472543,51.42,75802.81,44.1,-0.13202,0.0001,8.81541]
[1776751474644,51.42,75802.39,44.1,-0.13205,0.0001,8.817]
[1776751474742,51.42,75802.3,44.1,-0.13205,0.0001,8.81709]
[1776751475719,51.42,75802.3,44.1,-0.13205,0.0001,8.81709]
[1776751475819,51.42,75798.54,44.1,-0.13243,0.0001,8.83398]
[1776751476770,51.42,75798.54,44.1,-0.13243,0.0001,8.83398]
[1776751476815,51.42,75797.14,44.1,-0.13256,0.0001,8.83998]
[1776751485470,51.41,75797.4,44.1,-0.13251,0.0001,8.83733]
[1776751489836,51.41,75797.2,44.1,-0.13252,0.0001,8.83776]
[1776751489861,51.41,75797.2,44.1,-0.13252,0.0001,8.83776]
[1776751489867,51.41,75795.58,44.1,-0.13268,0.0001,8.84495]
[1776751490450,51.41,75795.58,44.1,-0.13268,0.0001,8.84495]
[1776751490506,51.41,75793.05,44.1,-0.13293,0.0001,8.85642]
[1776751495541,51.4,75790.3,44.1,-0.13319,0.0001,8.86799]
[1776751500745,51.4,75790.99,44.1,-0.13311,0.0001,8.86414]
[1776751500844,51.4,75792.39,44.1,-0.13296,0.0001,8.85762]
[1776751504847,51.4,75793.4,44.1,-0.13286,0.0001,8.85306]
[1776751510646,51.4,75790.41,44.1,-0.13316,0.0001,8.86661]
[1776751515167,51.4,75792.59,44.1,-0.13294,0.0001,8.85673]
[1776751515954,51.4,75798.51,44.1,-0.13234,0.0001,8.82993]
[1776751521723,51.4,75800.9,44.1,-0.13209,0.0001,8.81848]
[1776751523383,51.4,75801.14,44.1,-0.13206,0.0001,8.81729]
[1776751523390,51.4,75801.14,44.1,-0.13206,0.0001,8.81729]
[1776751523484,51.4,75801.14,44.1,-0.13206,0.0001,8.81719]
[1776751530392,51.4,75800.28,44.1,-0.13215,0.0001,8.82134]
[1776751535821,51.4,75794.15,44.1,-0.1327,0.0001,8.84319]
[1776751540858,51.4,75793.85,44.1,-0.13274,0.0001,8.84464]
[1776751542962,51.4,75793.85,44.1,-0.13274,0.0001,8.84464]
[1776751543083,51.4,75793.34,44.1,-0.13279,0.0001,8.84699]
[1776751543935,51.4,75793.34,44.1,-0.13279,0.0001,8.84699]
[1776751543977,51.4,75782.47,44.1,-0.13389,0.0001,8.8963]
[1776751544601,51.4,75782.47,44.1,-0.13389,0.0001,8.8963]
[1776751549924,51.4,75782.26,44.1,-0.13391,0.0001,8.89691]
[1776751551818,51.4,75781.72,44.1,-0.13396,0.0001,8.8993]
[1776751557980,51.4,75783.39,44.1,-0.13378,0.0001,8.89115]
[1776751558433,51.4,75783.39,44.1,-0.13378,0.0001,8.89115]
[1776751560048,51.4,75785.43,44.1,-0.13357,0.0001,8.88179]
[1776751560448,51.4,75785.43,44.1,-0.13357,0.0001,8.88179]
[1776751561001,51.39,75787.48,44.1,-0.13336,0.0001,8.87245]
[1776751567043,51.39,75790.88,44.1,-0.13299,0.0001,8.85596]
[1776751569298,51.39,75799.37,44.1,-0.13212,0.0001,8.81703]
[1776751575184,51.39,75803.23,44.1,-0.13172,0.0001,8.79922]
[1776751580715,51.38,75804.24,44.1,-0.13161,0.0001,8.79422]
[1776751580925,51.38,75804.24,44.1,-0.13161,0.0001,8.79422]
[1776751581019,51.38,75801.48,44.1,-0.13189,0.0001,8.80655]
[1776751583064,51.38,75801.19,44.1,-0.13191,0.0001,8.80758]
[1776751583179,51.38,75799.34,44.1,-0.13209,0.0001,8.81567]
[1776751584136,51.38,75799.34,44.1,-0.13209,0.0001,8.81567]
[1776751584419,51.38,75799.34,44.1,-0.13209,0.0001,8.81567]
[1776751584543,51.38,75798.72,44.1,-0.13215,0.0001,8.81825]
[1776751586586,51.38,75798.44,44.1,-0.13218,0.0001,8.81952]
[1776751586829,51.38,75799.24,44.1,-0.13208,0.0001,8.81528]
[1776751589088,51.38,75799.74,44.1,-0.13203,0.0001,8.8129]
[1776751589189,51.38,75799.74,44.1,-0.13203,0.0001,8.81278]
[1776751592641,51.37,75799.19,44.1,-0.13199,0.0001,8.80809]
[1776751592742,51.37,75799.37,44.1,-0.13196,0.0001,8.80698]
[1776751598280,51.37,75799.24,44.1,-0.13196,0.0001,8.80689]
[1776751603315,51.36,75799.24,44.1,-0.13195,0.0001,8.80635]
[1776751605047,51.36,75799.24,44.1,-0.13195,0.0001,8.80635]
[1776751605053,51.36,75799.24,44.1,-0.13195,0.0001,8.80624]
[1776751609440,51.36,75799.17,44.1,-0.13193,0.0001,8.80539]
[1776751609889,51.36,75799.17,44.1,-0.13192,0.0001,8.8051]
[1776751613923,51.35,75799.21,44.1,-0.13191,0.0001,8.8046]
[1776751614017,51.35,75799.21,44.1,-0.13191,0.0001,8.80449]
[1776751620535,51.35,75799.39,44.1,-0.13187,0.0001,8.80281]
[1776751620546,51.35,75799.39,44.1,-0.13187,0.0001,8.80281]
[1776751620698,51.34,75798.56,44.1,-0.13193,0.0001,8.80543]
[1776751621096,51.34,75798.56,44.1,-0.13193,0.0001,8.80543]
[1776751621441,51.34,75791.2,44.1,-0.13268,0.0001,8.83889]
[1776751626674,51.35,75790.07,44.1,-0.1328,0.0001,8.84407]
[1776751626832,51.35,75790.07,44.1,-0.1328,0.0001,8.84407]
[1776751632518,51.35,75790.3,44.1,-0.13277,0.0001,8.84314]
[1776751641061,51.35,75790.16,44.1,-0.13279,0.0001,8.84384]
[1776751643176,51.35,75790.97,44.1,-0.13271,0.0001,8.84033]
[1776751643595,51.35,75795.75,44.1,-0.13223,0.0001,8.81867]
[1776751648630,51.34,75795.53,44.1,-0.13224,0.0001,8.81907]
[1776751653664,51.34,75795.63,44.1,-0.13214,0.0001,8.81174]
[1776751657693,51.34,75788.79,44.1,-0.13282,0.0001,8.84228]
[1776751662728,51.34,75790.21,44.1,-0.13266,0.0001,8.83507]
[1776751668042,51.33,75789.55,44.1,-0.13272,0.0001,8.83749]
[1776751677834,51.32,75787.47,44.1,-0.13289,0.0001,8.84523]
[1776751682870,51.32,75789.3,44.1,-0.13268,0.0001,8.83606]
[1776751686089,51.32,75789.26,44.1,-0.13268,0.0001,8.83607]
[1776751686190,51.32,75789.26,44.1,-0.13268,0.0001,8.83573]
[1776751690851,51.32,75789.26,44.1,-0.13268,0.0001,8.83573]
[1776751690952,51.32,75789.26,44.1,-0.13268,0.0001,8.83573]
[1776751691700,51.32,75789.26,44.1,-0.13268,0.0001,8.83573]
[1776751691758,51.32,75789.26,44.1,-0.13268,0.0001,8.83573]
[1776751693039,51.32,75790.16,44.1,-0.13258,0.0001,8.83147]
[1776751693153,51.32,75793.13,44.1,-0.13228,0.0001,8.8178]
[1776751694062,51.31,75800.11,44.1,-0.13156,0.0001,8.7858]
[1776751697087,51.31,75799.37,44.1,-0.13163,0.0001,8.78857]
[1776751697125,51.31,75798.25,44.1,-0.13173,0.0001,8.79336]
[1776751702523,51.31,75797.96,44.1,-0.13175,0.0001,8.79412]
[1776751702557,51.31,75797.96,44.1,-0.13175,0.0001,8.79412]
[1776751703010,51.31,75797.99,44.1,-0.13174,0.0001,8.79387]
[1776751703223,51.31,75797.99,44.1,-0.13174,0.0001,8.79387]
[1776751703486,51.31,75797.99,44.1,-0.13174,0.0001,8.79387]
[1776751704017,51.31,75802.84,44.1,-0.13126,0.0001,8.77194]
[1776751706362,51.3,75806.98,44.1,-0.13083,0.0001,8.75266]
[1776751708993,51.3,75811.22,44.1,-0.13039,0.0001,8.73301]
[1776751714087,51.3,75811.24,44.1,-0.13029,0.0001,8.72543]
[1776751720129,51.29,75810.86,44.1,-0.1303,0.0001,8.72598]
[1776751725164,51.29,75810.46,44.1,-0.13032,0.0001,8.72685]
[1776751730199,51.28,75809.77,44.1,-0.13037,0.0001,8.72906]
[1776751736136,51.28,75807.96,44.1,-0.13054,0.0001,8.73655]
[1776751736242,51.28,75807.89,44.1,-0.13054,0.0001,8.73651]
[1776751737236,51.28,75807.89,44.1,-0.13054,0.0001,8.73651]
[1776751737607,51.28,75807.89,44.1,-0.13054,0.0001,8.73651]
[1776751742852,51.28,75803.82,44.1,-0.13094,0.0001,8.7548]
[1776751742953,51.28,75805.41,44.1,-0.13078,0.0001,8.74758]
[1776751743567,51.28,75805.41,44.1,-0.13078,0.0001,8.74758]
[1776751743668,51.28,75805.72,44.1,-0.13075,0.0001,8.74599]
[1776751749195,51.28,75806.41,44.1,-0.13068,0.0001,8.74287]
[1776751754369,51.28,75807.58,44.1,-0.13056,0.0001,8.73766]
[1776751759478,51.28,75806.35,44.1,-0.13069,0.0001,8.7433]
[1776751766986,51.28,75804.9,44.1,-0.13084,0.0001,8.7499]
[1776751767088,51.28,75805.53,44.1,-0.13077,0.0001,8.74704]
[1776751768259,51.28,75805.56,44.1,-0.13077,0.0001,8.7469]
[1776751768883,51.28,75805.56,44.1,-0.13077,0.0001,8.7469]
[1776751769504,51.28,75805.99,44.1,-0.13072,0.0001,8.74477]
[1776751770182,51.28,75805.99,44.1,-0.13072,0.0001,8.74477]
[1776751769605,51.27,75808.01,44.1,-0.13052,0.0001,8.73543]
[1776751770604,51.27,75808.28,44.1,-0.13048,0.0001,8.73405]
[1776751771375,51.27,75808.28,44.1,-0.13048,0.0001,8.73405]
[1776751771488,51.27,75808.35,44.1,-0.1304,0.0001,8.72728]
[1776751776522,51.27,75802.38,44.1,-0.131,0.0001,8.75445]
[1776751777499,51.27,75802.38,44.1,-0.131,0.0001,8.75445]
[1776751777512,51.27,75802.38,44.1,-0.131,0.0001,8.75445]
[1776751777530,51.27,75802.77,44.1,-0.13096,0.0001,8.75267]
[1776751781688,51.28,75802.4,44.1,-0.13101,0.0001,8.75487]
[1776751781708,51.28,75802.34,44.1,-0.13102,0.0001,8.75531]
[1776751787600,51.28,75801.03,44.1,-0.13115,0.0001,8.76115]
[1776751788902,51.28,75801.03,44.1,-0.13115,0.0001,8.76115]
[1776751788997,51.28,75801.07,44.1,-0.13115,0.0001,8.76094]
[1776751794649,51.28,75798.32,44.1,-0.13144,0.0001,8.77434]
[1776751798016,51.28,75797.86,44.1,-0.1315,0.0001,8.7767]
[1776751798117,51.28,75798.17,44.1,-0.13147,0.0001,8.77543]
[1776751803386,51.28,75797.66,44.1,-0.13151,0.0001,8.7775]
[1776751803526,51.28,75797.66,44.1,-0.13151,0.0001,8.7775]
[1776751803690,51.28,75797.66,44.1,-0.13151,0.0001,8.7775]
[1776751803748,51.28,75797.66,44.1,-0.13151,0.0001,8.7775]
[1776751803751,51.28,75797.66,44.1,-0.13151,0.0001,8.7775]
[1776751803849,51.28,75795.74,44.1,-0.13171,0.0001,8.78616]
[1776751809982,51.28,75794.5,44.1,-0.13184,0.0001,8.79211]
[1776751816710,51.29,75792.42,44.1,-0.13207,0.0001,8.80238]
[1776751818675,51.29,75792.45,44.1,-0.13207,0.0001,8.80254]
[1776751819277,51.29,75792.45,44.1,-0.13207,0.0001,8.80254]
[1776751818818,51.29,75801.88,44.1,-0.13112,0.0001,8.75984]
[1776751820101,51.29,75807.49,44.1,-0.13055,0.0001,8.7342]
[1776751826874,51.28,75810.07,44.1,-0.13027,0.0001,8.72145]
[1776751831908,51.28,75809.19,44.1,-0.13027,0.0001,8.71843]
[1776751836356,51.28,75807.68,44.1,-0.13041,0.0001,8.72468]
[1776751836366,51.28,75807.68,44.1,-0.13041,0.0001,8.72468]
[1776751837951,51.28,75807.75,44.1,-0.1304,0.0001,8.72423]
[1776751843413,51.28,75808.16,44.1,-0.13036,0.0001,8.72246]
[1776751851042,51.28,75808.02,44.1,-0.13037,0.0001,8.72329]
[1776751856077,51.28,75808.27,44.1,-0.13035,0.0001,8.72232]
[1776751862121,51.28,75808.21,44.1,-0.13036,0.0001,8.72282]
[1776751864475,51.28,75806.34,44.1,-0.13055,0.0001,8.73138]
[1776751867078,51.28,75797.18,44.1,-0.13148,0.0001,8.77295]
[1776751867468,51.28,75796.76,44.1,-0.13152,0.0001,8.77483]
[1776751867529,51.28,75796.76,44.1,-0.13152,0.0001,8.77483]
[1776751869949,51.28,75804.82,44.1,-0.13071,0.0001,8.73824]
[1776751877226,51.28,75804.55,44.1,-0.13074,0.0001,8.73968]
[1776751878658,51.28,75804.55,44.1,-0.13074,0.0001,8.73968]
[1776751879518,51.28,75804.5,44.1,-0.13074,0.0001,8.73996]
[1776751879525,51.28,75804.5,44.1,-0.13074,0.0001,8.73996]
[1776751882608,51.28,75806.22,44.1,-0.13057,0.0001,8.73225]
[1776751884306,51.28,75806.26,44.1,-0.13057,0.0001,8.73211]
[1776751893338,51.28,75804.94,44.1,-0.13063,0.0001,8.73207]
[1776751896086,51.28,75804.97,44.1,-0.13063,0.0001,8.73197]
[1776751899912,51.28,75805.01,44.1,-0.13063,0.0001,8.73185]
[1776751899948,51.28,75805.01,44.1,-0.13063,0.0001,8.73185]
[1776751900013,51.28,75805.17,44.1,-0.13061,0.0001,8.73116]
[1776751903821,51.29,75806.73,44.1,-0.13046,0.0001,8.72449]
[1776751903923,51.29,75807.13,44.1,-0.13043,0.0001,8.72308]
[1776751906491,51.29,75807.73,44.1,-0.13037,0.0001,8.72039]
[1776751910500,51.29,75808.01,44.1,-0.13035,0.0001,8.71921]
[1776751911223,51.29,75808.01,44.1,-0.13035,0.0001,8.71921]
[1776751911324,51.29,75808.3,44.1,-0.13032,0.0001,8.71795]
[1776751912441,51.29,75808.55,44.1,-0.13029,0.0001,8.71681]
[1776751913152,51.29,75808.55,44.1,-0.13029,0.0001,8.71681]
[1776751918546,51.29,75809.59,44.1,-0.13022,0.0001,8.71335]
[1776751923917,51.3,75810.71,44.1,-0.13013,0.0001,8.70958]
[1776751927581,51.3,75798.31,44.1,-0.1314,0.0001,8.76667]
[1776751930374,51.3,75799.01,44.1,-0.13133,0.0001,8.76367]
[1776751934290,51.31,75793.87,44.1,-0.13187,0.0001,8.78762]
[1776751934341,51.31,75795.52,44.1,-0.1317,0.0001,8.78024]
[1776751935384,51.31,75795.52,44.1,-0.1317,0.0001,8.78024]
[1776751935637,51.31,75796.52,44.1,-0.13161,0.0001,8.77609]
[1776751941380,51.31,75796.15,44.1,-0.13166,0.0001,8.77823]
[1776751950723,51.32,75795.49,44.1,-0.13175,0.0001,8.78231]
[1776751950744,51.32,75795.46,44.1,-0.13175,0.0001,8.78253]
[1776751954081,51.32,75793.87,44.1,-0.13185,0.0001,8.78397]
[1776751954183,51.32,75793.84,44.1,-0.13186,0.0001,8.78435]
[1776751960131,51.32,75792.59,44.1,-0.13199,0.0001,8.79031]
[1776751965889,51.33,75791.91,44.1,-0.13207,0.0001,8.79385]
[1776751970370,51.33,75791.04,44.1,-0.13216,0.0001,8.79793]
[1776751970472,51.33,75791.02,44.1,-0.13216,0.0001,8.79806]
[1776751971014,51.33,75791.02,44.1,-0.13216,0.0001,8.79806]
[1776751971020,51.33,75791.12,44.1,-0.13216,0.0001,8.79782]
[1776751972839,51.33,75791.12,44.1,-0.13216,0.0001,8.79782]
[1776751973447,51.33,75791.09,44.1,-0.13216,0.0001,8.79803]
[1776751979987,51.33,75791.52,44.1,-0.13215,0.0001,8.79753]
[1776751982226,51.34,75791.45,44.1,-0.13216,0.0001,8.79805]
[1776751982550,51.34,75791.13,44.1,-0.1322,0.0001,8.7997]
[1776751983008,51.34,75791.12,44.1,-0.1322,0.0001,8.79994]
[1776751984554,51.34,75791.12,44.1,-0.1322,0.0001,8.79994]
[1776751990145,51.34,75792.4,44.1,-0.13208,0.0001,8.79428]
[1776751995028,51.34,75792.44,44.1,-0.13208,0.0001,8.7943]
[1776752000522,51.34,75792.58,44.1,-0.13207,0.0001,8.79385]
[1776752000683,51.34,75792.58,44.1,-0.13207,0.0001,8.79385]
[1776752000727,51.34,75792.58,44.1,-0.13207,0.0001,8.79388]
[1776752005281,51.34,75793.98,44.1,-0.13192,0.0001,8.78708]
[1776752005322,51.34,75793.98,44.1,-0.13192,0.0001,8.78708]
[1776752005361,51.34,75793.98,44.1,-0.13192,0.0001,8.78708]
[1776752005894,51.34,75796.67,44.1,-0.13164,0.0001,8.77474]
[1776752006455,51.34,75803.23,44.1,-0.13098,0.0001,8.74488]
[1776752007244,51.34,75803.23,44.1,-0.13098,0.0001,8.74488]
[1776752007341,51.34,75806.17,44.1,-0.13068,0.0001,8.73147]
[1776752013218,51.33,75807.87,44.1,-0.1304,0.0001,8.71615]
[1776752013658,51.33,75807.87,44.1,-0.1304,0.0001,8.71615]
[1776752015301,51.33,75807.76,44.1,-0.13041,0.0001,8.71644]
[1776752022423,51.32,75808.29,44.1,-0.13033,0.0001,8.71291]
[1776752029330,51.32,75808.48,44.1,-0.13028,0.0001,8.71048]
[1776752032351,51.31,75801.59,44.1,-0.13096,0.0001,8.74114]
[1776752037389,51.31,75801.86,44.1,-0.13091,0.0001,8.73889]
[1776752042424,51.3,75801.49,44.1,-0.13093,0.0001,8.73957]
[1776752048452,51.3,75801.18,44.1,-0.13094,0.0001,8.74019]
[1776752048456,51.3,75801.18,44.1,-0.13094,0.0001,8.74019]
[1776752053501,51.29,75802.91,44.1,-0.13074,0.0001,8.73103]
[1776752059543,51.29,75800.78,44.1,-0.13093,0.0001,8.73958]
[1776752064481,51.28,75804.43,44.1,-0.13054,0.0001,8.72231]
[1776752064629,51.28,75806.99,44.1,-0.13028,0.0001,8.71053]
[1776752066362,51.28,75806.99,44.1,-0.13028,0.0001,8.71053]
[1776752066414,51.28,75806.99,44.1,-0.13028,0.0001,8.71053]
[1776752066515,51.28,75814.81,44.1,-0.12949,0.0001,8.67461]
[1776752071627,51.28,75815.63,44.1,-0.1293,0.0001,8.66328]
[1776752075184,51.27,75815.01,44.1,-0.12935,0.0001,8.66556]
[1776752075190,51.27,75815.01,44.1,-0.12935,0.0001,8.66556]
[1776752075262,51.27,75814.79,44.1,-0.12937,0.0001,8.66604]
[1776752079694,51.27,75814.44,44.1,-0.1294,0.0001,8.66746]
[1776752079699,51.27,75814.44,44.1,-0.1294,0.0001,8.66746]
[1776752084921,51.27,75816.08,44.1,-0.12922,0.0001,8.65945]
[1776752088035,51.27,75816.8,44.1,-0.12914,0.0001,8.65605]
[1776752090761,51.26,75825.81,44.1,-0.12824,0.0001,8.61498]
[1776752092106,51.26,75825.81,44.1,-0.12824,0.0001,8.61498]
[1776752093782,51.26,75818.57,44.1,-0.12896,0.0001,8.64768]
[1776752096142,51.26,75816.12,44.1,-0.1292,0.0001,8.65871]
[1776752100531,51.26,75815.74,44.1,-0.12923,0.0001,8.66011]
[1776752105866,51.26,75817.8,44.1,-0.12902,0.0001,8.65024]
[1776752110596,51.26,75816.8,44.1,-0.12911,0.0001,8.65455]
[1776752115750,51.26,75816.78,44.1,-0.12911,0.0001,8.6542]
[1776752120971,51.25,75817.88,44.1,-0.12899,0.0001,8.64876]
[1776752126101,51.25,75818.15,44.1,-0.12895,0.0001,8.64726]
[1776752132048,51.25,75816.13,44.1,-0.12907,0.0001,8.64959]
[1776752137082,51.25,75818.19,44.1,-0.12885,0.0001,8.63991]
[1776752141046,51.25,75818.03,44.1,-0.12887,0.0001,8.64051]
[1776752146146,51.25,75817.02,44.1,-0.12896,0.0001,8.64464]
[1776752151343,51.25,75816.57,44.1,-0.129,0.0001,8.64647]
[1776752151665,51.25,75816.57,44.1,-0.129,0.0001,8.64633]
[1776752162258,51.23,75815.68,44.1,-0.12903,0.0001,8.64764]
[1776752166647,51.23,75822.82,44.1,-0.12829,0.0001,8.61432]
[1776752172280,51.22,75828.67,44.1,-0.12769,0.0001,8.58697]
[1776752178423,51.22,75829.36,44.1,-0.12761,0.0001,8.58303]
[1776752187435,51.2,75829.13,44.1,-0.12756,0.0001,8.5809]
[1776752192470,51.2,75829.65,44.1,-0.1274,0.0001,8.57076]
[1776752197326,51.19,75826.95,44.1,-0.12765,0.0001,8.58181]
[1776752204555,51.19,75827.01,44.1,-0.12762,0.0001,8.58039]
[1776752209589,51.18,75823.64,44.1,-0.12794,0.0001,8.59501]
[1776752214626,51.18,75822.57,44.1,-0.12803,0.0001,8.59917]
[1776752220669,51.18,75822.66,44.1,-0.128,0.0001,8.59794]
[1776752225704,51.17,75823.7,44.1,-0.12789,0.0001,8.59256]
[1776752227470,51.17,75823.7,44.1,-0.12789,0.0001,8.59256]
[1776752227718,51.17,75821.6,44.1,-0.12809,0.0001,8.60181]
[1776752229732,51.17,75813.93,44.1,-0.12885,0.0001,8.63662]
[1776752235774,51.17,75812.9,44.1,-0.12895,0.0001,8.64114]
[1776752240809,51.17,75811.48,44.1,-0.12909,0.0001,8.64743]
[1776752244898,51.17,75810.9,44.1,-0.12915,0.0001,8.64998]
[1776752248040,51.17,75804.31,44.1,-0.1298,0.0001,8.67961]
[1776752248095,51.17,75804.27,44.1,-0.12981,0.0001,8.6797]
[1776752253900,51.16,75806.18,44.1,-0.12951,0.0001,8.66348]
[1776752258935,51.16,75804.66,44.1,-0.12963,0.0001,8.66894]
[1776752264978,51.15,75803.8,44.1,-0.12969,0.0001,8.67139]
[1776752270012,51.14,75803.31,44.1,-0.12971,0.0001,8.67243]
[1776752275045,51.14,75803.24,44.1,-0.12969,0.0001,8.67159]
[1776752276594,51.14,75803.24,44.1,-0.12969,0.0001,8.67159]
[1776752278069,51.13,75811.15,44.1,-0.12889,0.0001,8.63502]
[1776752283108,51.13,75812.84,44.1,-0.1287,0.0001,8.62649]
[1776752288254,51.13,75815.88,44.1,-0.12838,0.0001,8.61209]
[1776752291275,51.13,75815.96,44.1,-0.12836,0.0001,8.61127]
[1776752291373,51.12,75815.78,44.1,-0.12838,0.0001,8.61193]
[1776752298440,51.13,75811.7,44.1,-0.12879,0.0001,8.63052]
[1776752298547,51.13,75811.7,44.1,-0.12879,0.0001,8.63052]
[1776752298667,51.13,75811.7,44.1,-0.12879,0.0001,8.63052]
[1776752298677,51.13,75811.7,44.1,-0.12879,0.0001,8.63052]
[1776752298739,51.13,75811.7,44.1,-0.12879,0.0001,8.63052]
[1776752303918,51.12,75811.18,44.1,-0.12884,0.0001,8.63284]
[1776752308511,51.12,75806.4,44.1,-0.12932,0.0001,8.65451]
[1776752308830,51.12,75806.4,44.1,-0.12932,0.0001,8.65451]
[1776752308607,51.12,75805.39,44.1,-0.12942,0.0001,8.65906]
[1776752308851,51.12,75805.39,44.1,-0.12942,0.0001,8.65906]
[1776752309928,51.12,75804.54,44.1,-0.1295,0.0001,8.66269]
[1776752312035,51.12,75798.95,44.1,-0.12998,0.0001,8.6813]
[1776752315410,51.12,75798.39,44.1,-0.13002,0.0001,8.68332]
[1776752316001,51.12,75798.39,44.1,-0.13001,0.0001,8.68278]
[1776752320093,51.11,75798.32,44.1,-0.13,0.0001,8.68229]
[1776752326785,51.1,75798.76,44.1,-0.12992,0.0001,8.67869]
[1776752334465,51.09,75794.62,44.1,-0.13027,0.0001,8.69452]
[1776752338619,51.09,75794.59,44.1,-0.13027,0.0001,8.69433]
[1776752344092,51.08,75794.62,44.1,-0.13022,0.0001,8.69194]
[1776752344104,51.08,75794.62,44.1,-0.13022,0.0001,8.69194]
[1776752348821,51.07,75793.99,44.1,-0.13025,0.0001,8.6932]
[1776752356619,51.06,75793.79,44.1,-0.1302,0.0001,8.69118]
[1776752359746,51.05,75793.76,44.1,-0.1302,0.0001,8.69098]
[1776752360647,51.05,75781.15,44.1,-0.13146,0.0001,8.74742]
[1776752361576,51.05,75781.15,44.1,-0.13146,0.0001,8.74742]
[1776752361850,51.05,75781.15,44.1,-0.13146,0.0001,8.74742]
[1776752361831,51.05,75779.92,44.1,-0.13157,0.0001,8.75262]
[1776752367699,51.04,75773.92,44.1,-0.13215,0.0001,8.77855]
[1776752368396,51.04,75773.92,44.1,-0.13215,0.0001,8.77855]
[1776752369826,51.03,75773.92,44.1,-0.1321,0.0001,8.7762]
[1776752370517,51.03,75773.52,44.1,-0.13214,0.0001,8.7778]
[1776752370719,51.03,75773.43,44.1,-0.13214,0.0001,8.77798]
[1776752375676,51.02,75771.73,44.1,-0.1322,0.0001,8.77778]
[1776752375773,51.02,75771.73,44.1,-0.13219,0.0001,8.77737]
[1776752380840,50.93,75771.4,44.1,-0.13183,0.0001,8.76073]
[1776752384958,50.93,75771.4,44.1,-0.13183,0.0001,8.76073]
[1776752390066,50.88,75770.5,44.1,-0.13171,0.0001,8.75494]
[1776752392696,50.86,75770.46,44.1,-0.13158,0.0001,8.74915]
[1776752394185,50.83,75770.5,44.1,-0.13146,0.0001,8.74364]
[1776752396420,50.76,75772.14,44.1,-0.13096,0.0001,8.72076]
[1776752401940,50.66,75771.62,44.1,-0.13058,0.0001,8.70329]
[1776752403250,50.66,75771.64,44.1,-0.13057,0.0001,8.70274]
[1776752403631,50.66,75771.64,44.1,-0.13057,0.0001,8.70274]
[1776752403909,50.66,75771.64,44.1,-0.13057,0.0001,8.70274]
[1776752403951,50.66,75765.04,44.1,-0.13123,0.0001,8.7326]
[1776752404416,50.66,75765.04,44.1,-0.13123,0.0001,8.7326]
[1776752404469,50.66,75765.04,44.1,-0.13123,0.0001,8.7326]
[1776752404819,50.66,75765.04,44.1,-0.13123,0.0001,8.7326]
[1776752404920,50.66,75765.04,44.1,-0.13123,0.0001,8.73232]
[1776752405170,50.66,75765.04,44.1,-0.13123,0.0001,8.73232]
[1776752405588,50.66,75765.04,44.1,-0.13123,0.0001,8.73232]
[1776752405604,50.66,75754.66,44.1,-0.13229,0.0001,8.77991]
[1776752406804,50.66,75754.66,44.1,-0.13229,0.0001,8.77991]
[1776752406852,50.66,75752.03,44.1,-0.13256,0.0001,8.79162]
[1776752407545,50.66,75752.03,44.1,-0.13256,0.0001,8.79162]
[1776752415424,50.65,75750.79,44.1,-0.13266,0.0001,8.79625]
[1776752421242,50.64,75750.85,44.1,-0.13262,0.0001,8.7943]
[1776752427036,50.64,75750.18,44.1,-0.13266,0.0001,8.79618]
[1776752427148,50.64,75750.18,44.1,-0.13266,0.0001,8.79618]
[1776752427245,50.63,75750.11,44.1,-0.13266,0.0001,8.7961]
[1776752432316,50.6,75749.06,44.1,-0.13251,0.0001,8.78651]
[1776752438038,50.59,75749.7,44.1,-0.1324,0.0001,8.78148]
[1776752444233,50.57,75747.38,44.1,-0.13259,0.0001,8.78972]
[1776752448261,50.55,75745.48,44.1,-0.13269,0.0001,8.79405]
[1776752449269,50.54,75743.6,44.1,-0.13281,0.0001,8.79929]
[1776752457274,50.47,75744.74,44.1,-0.1324,0.0001,8.78061]
[1776752461237,50.38,75736.71,44.1,-0.13281,0.0001,8.79877]
[1776752464210,50.34,75736.89,44.1,-0.13258,0.0001,8.7883]
[1776752464223,50.34,75736.89,44.1,-0.13258,0.0001,8.7883]
[1776752464231,50.34,75736.89,44.1,-0.13258,0.0001,8.7883]
[1776752472431,50.33,75740.0,44.1,-0.1322,0.0001,8.77132]
[1776752477466,50.32,75740.24,44.1,-0.13215,0.0001,8.76882]
[1776752482502,50.31,75739.8,44.1,-0.13217,0.0001,8.76975]
[1776752483207,50.31,75739.99,44.1,-0.13214,0.0001,8.76859]
[1776752485484,50.31,75744.68,44.1,-0.13165,0.0001,8.74633]
[1776752485888,50.31,75750.88,44.1,-0.131,0.0001,8.71739]
[1776752487460,50.31,75754.74,44.1,-0.13059,0.0001,8.69914]
[1776752492573,50.3,75753.15,44.1,-0.13063,0.0001,8.69794]
[1776752494883,50.29,75754.03,44.1,-0.13054,0.0001,8.6935]
[1776752497403,50.29,75754.31,44.1,-0.13048,0.0001,8.69111]
[1776752497408,50.29,75754.31,44.1,-0.13048,0.0001,8.69111]
[1776752506671,50.27,75753.39,44.1,-0.1305,0.0001,8.69184]
[1776752511706,50.26,75751.54,44.1,-0.13065,0.0001,8.69864]
[1776752516741,50.26,75755.88,44.1,-0.13017,0.0001,8.67688]
[1776752519403,50.25,75756.13,44.1,-0.13013,0.0001,8.6751]
[1776752521710,50.25,75762.7,44.1,-0.12944,0.0001,8.6441]
[1776752524912,50.24,75765.96,44.1,-0.12905,0.0001,8.62607]
[1776752527421,50.21,75766.23,44.1,-0.12891,0.0001,8.61995]
[1776752532649,50.2,75767.2,44.1,-0.12875,0.0001,8.61235]
[1776752536934,50.2,75774.93,44.1,-0.12794,0.0001,8.57582]
[1776752542735,50.19,75778.34,44.1,-0.12758,0.0001,8.55908]
[1776752547957,50.19,75785.24,44.1,-0.12686,0.0001,8.5264]
[1776752549058,50.19,75785.24,44.1,-0.12686,0.0001,8.5264]
[1776752549110,50.19,75785.45,44.1,-0.12684,0.0001,8.52532]
[1776752549784,50.19,75785.45,44.1,-0.12684,0.0001,8.52532]
[1776752550693,50.19,75789.19,44.1,-0.12646,0.0001,8.50794]
[1776752551781,50.19,75790.31,44.1,-0.12634,0.0001,8.50269]
[1776752557024,50.18,75791.58,44.1,-0.12613,0.0001,8.49014]
[1776752561951,50.18,75791.85,44.1,-0.1261,0.0001,8.48864]
[1776752562192,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562372,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562375,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562428,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562465,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562527,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562543,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562649,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562738,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752562938,50.18,75790.72,44.1,-0.12621,0.0001,8.4938]
[1776752563070,50.18,75772.44,44.1,-0.12806,0.0001,8.57817]
[1776752563304,50.18,75772.44,44.1,-0.12806,0.0001,8.57817]
[1776752563490,50.18,75772.44,44.1,-0.12806,0.0001,8.57817]
[1776752564076,50.18,75757.21,44.1,-0.12962,0.0001,8.64864]
[1776752564711,50.18,75757.21,44.1,-0.12962,0.0001,8.64864]
[1776752567162,50.18,75751.55,44.1,-0.13019,0.0001,8.67444]
[1776752567393,50.18,75751.55,44.1,-0.13019,0.0001,8.67444]
[1776752571288,50.17,75750.05,44.1,-0.1303,0.0001,8.67944]
[1776752572538,50.17,75750.05,44.1,-0.1303,0.0001,8.6793]
[1776752573744,50.16,75749.95,44.1,-0.13028,0.0001,8.67825]
[1776752575389,50.15,75749.98,44.1,-0.13021,0.0001,8.67512]
[1776752578397,50.13,75749.33,44.1,-0.13018,0.0001,8.67377]
[1776752578531,50.13,75749.33,44.1,-0.13018,0.0001,8.67377]
[1776752580188,50.12,75766.05,44.1,-0.12843,0.0001,8.5947]
[1776752583733,50.12,75766.16,44.1,-0.12842,0.0001,8.59407]
[1776752589251,50.12,75764.44,44.1,-0.12859,0.0001,8.60185]
[1776752590896,50.12,75764.44,44.1,-0.12859,0.0001,8.60185]
[1776752596299,50.12,75762.41,44.1,-0.12879,0.0001,8.61097]
[1776752603349,50.12,75762.93,44.1,-0.12873,0.0001,8.60824]
[1776752608384,50.12,75762.82,44.1,-0.12874,0.0001,8.60854]
[1776752613418,50.12,75762.27,44.1,-0.12871,0.0001,8.60458]
[1776752617615,50.12,75767.01,44.1,-0.12823,0.0001,8.58253]
[1776752617900,50.12,75767.01,44.1,-0.12823,0.0001,8.58253]
[1776752618001,50.12,75767.17,44.1,-0.12821,0.0001,8.58179]
[1776752619460,50.11,75774.63,44.1,-0.12741,0.0001,8.54524]
[1776752624496,50.1,75773.25,44.1,-0.12753,0.0001,8.55092]
[1776752629530,50.1,75773.12,44.1,-0.12753,0.0001,8.55073]
[1776752635573,50.1,75775.14,44.1,-0.1273,0.0001,8.5404]
[1776752640608,50.09,75775.53,44.1,-0.12725,0.0001,8.53787]
[1776752648452,50.09,75775.39,44.1,-0.12725,0.0001,8.53793]
[1776752653699,50.08,75778.84,44.1,-0.12687,0.0001,8.52067]
[1776752658792,50.08,75778.12,44.1,-0.12693,0.0001,8.5235]
[1776752663898,50.08,75777.39,44.1,-0.12699,0.0001,8.52624]
[1776752670819,50.07,75783.66,44.1,-0.12634,0.0001,8.49638]
[1776752673716,50.07,75781.04,44.1,-0.12653,0.0001,8.502]
[1776752674021,50.07,75776.52,44.1,-0.12698,0.0001,8.52281]
[1776752680889,50.07,75773.61,44.1,-0.12728,0.0001,8.53642]
[1776752681963,50.07,75773.61,44.1,-0.12728,0.0001,8.53642]
[1776752684513,50.07,75774.49,44.1,-0.12719,0.0001,8.53242]
[1776752687544,50.07,75774.52,44.1,-0.12719,0.0001,8.53231]
[1776752689023,50.07,75774.52,44.1,-0.12719,0.0001,8.5324]
[1776752689201,50.07,75774.52,44.1,-0.12719,0.0001,8.5324]
[1776752689489,50.07,75774.56,44.1,-0.12719,0.0001,8.53225]
[1776752689952,50.07,75760.46,44.1,-0.12863,0.0001,8.59762]
[1776752691243,50.07,75751.92,44.1,-0.1295,0.0001,8.63717]
[1776752693265,50.07,75752.16,44.1,-0.12947,0.0001,8.63582]
[1776752693981,50.07,75752.13,44.1,-0.12947,0.0001,8.63583]
[1776752694577,50.07,75752.13,44.1,-0.12947,0.0001,8.63583]
[1776752694988,50.07,75752.06,44.1,-0.12948,0.0001,8.63623]
[1776752700145,50.07,75752.32,44.1,-0.12945,0.0001,8.63466]
[1776752700743,50.07,75752.32,44.1,-0.12944,0.0001,8.63442]
[1776752701030,50.07,75752.28,44.1,-0.12944,0.0001,8.63449]
[1776752703577,50.07,75752.19,44.1,-0.12946,0.0001,8.63506]
[1776752703626,50.07,75752.19,44.1,-0.12946,0.0001,8.63506]
[1776752704227,50.07,75760.08,44.1,-0.12865,0.0001,8.59852]
[1776752704925,50.07,75760.08,44.1,-0.12865,0.0001,8.59852]
[1776752705123,50.07,75767.08,44.1,-0.12793,0.0001,8.56582]
[1776752707077,50.07,75776.65,44.1,-0.12695,0.0001,8.52113]
[1776752710393,50.07,75773.57,44.1,-0.12725,0.0001,8.53511]
[1776752714187,50.06,75772.47,44.1,-0.12735,0.0001,8.53956]
[1776752718282,50.06,75772.04,44.1,-0.12738,0.0001,8.54087]
[1776752720804,50.06,75770.06,44.1,-0.12757,0.0001,8.54951]
[1776752726213,50.05,75761.51,44.1,-0.12842,0.0001,8.58789]
[1776752731248,50.05,75761.48,44.1,-0.12832,0.0001,8.58067]
[1776752736284,50.04,75761.41,44.1,-0.12831,0.0001,8.58004]
[1776752738503,50.04,75761.64,44.1,-0.12828,0.0001,8.57862]
[1776752744169,50.04,75761.64,44.1,-0.12827,0.0001,8.57827]
[1776752749321,50.03,75762.76,44.1,-0.12813,0.0001,8.57194]
[1776752749329,50.03,75762.66,44.1,-0.12814,0.0001,8.57226]
[1776752752021,50.03,75763.7,44.1,-0.12802,0.0001,8.56716]
[1776752754027,50.03,75763.92,44.1,-0.12799,0.0001,8.56576]
[1776752754941,50.03,75763.79,44.1,-0.128,0.0001,8.56624]
[1776752757431,50.03,75771.16,44.1,-0.12724,0.0001,8.53167]
[1776752760923,50.03,75771.2,44.1,-0.12724,0.0001,8.53128]
[1776752766494,50.02,75770.97,44.1,-0.12724,0.0001,8.5316]
[1776752768826,50.02,75770.97,44.1,-0.12724,0.0001,8.5316]
[1776752774550,50.02,75770.74,44.1,-0.12725,0.0001,8.53183]
[1776752775710,50.02,75770.74,44.1,-0.12725,0.0001,8.53183]
[1776752776496,50.02,75770.74,44.1,-0.12725,0.0001,8.53172]
[1776752776528,50.02,75770.74,44.1,-0.12725,0.0001,8.53172]
[1776752776564,50.02,75764.69,44.1,-0.12786,0.0001,8.55967]
[1776752777571,50.02,75755.38,44.1,-0.12882,0.0001,8.60292]
[1776752783384,50.02,75754.32,44.1,-0.12892,0.0001,8.60774]
[1776752783613,50.02,75754.29,44.1,-0.12892,0.0001,8.60782]
[1776752786593,50.02,75754.29,44.1,-0.12892,0.0001,8.60782]
[1776752791669,50.01,75753.96,44.1,-0.12885,0.0001,8.60143]
[1776752796693,50.01,75753.84,44.1,-0.12885,0.0001,8.60139]
[1776752800534,50.0,75753.89,44.1,-0.12883,0.0001,8.60057]
[1776752806197,50.0,75753.79,44.1,-0.12881,0.0001,8.59985]
[1776752812146,49.99,75753.73,44.1,-0.12879,0.0001,8.59892]
[1776752817850,49.99,75753.69,44.1,-0.12876,0.0001,8.59751]
[1776752822886,49.98,75754.64,44.1,-0.12864,0.0001,8.59211]
[1776752825558,49.98,75754.67,44.1,-0.12863,0.0001,8.59159]
[1776752826917,49.98,75767.54,44.1,-0.12731,0.0001,8.53148]
[1776752828294,49.98,75767.54,44.1,-0.12731,0.0001,8.53148]
[1776752835344,49.98,75775.14,44.1,-0.12653,0.0001,8.49579]
[1776752846051,49.97,75775.87,44.1,-0.12644,0.0001,8.49169]
[1776752852292,49.97,75774.13,44.1,-0.12661,0.0001,8.49949]
[1776752859143,49.97,75774.23,44.1,-0.12651,0.0001,8.49206]
[1776752864178,49.97,75781.09,44.1,-0.1258,0.0001,8.45991]
[1776752866538,49.97,75781.33,44.1,-0.12578,0.0001,8.45875]
[1776752869029,49.97,75782.51,44.1,-0.12566,0.0001,8.45325]
[1776752870934,49.97,75782.72,44.1,-0.12564,0.0001,8.45226]
[1776752872681,49.97,75784.16,44.1,-0.12549,0.0001,8.44559]
[1776752873970,49.97,75783.24,44.1,-0.12559,0.0001,8.44986]
[1776752879282,49.97,75784.73,44.1,-0.12544,0.0001,8.443]
[1776752879548,49.97,75784.73,44.1,-0.12544,0.0001,8.443]
[1776752885325,49.97,75785.76,44.1,-0.12534,0.0001,8.43847]
[1776752893381,49.97,75786.08,44.1,-0.12531,0.0001,8.43727]
[1776752898416,49.97,75788.37,44.1,-0.12508,0.0001,8.42679]
[1776752899092,49.97,75788.37,44.1,-0.12508,0.0001,8.42679]
[1776752904458,49.97,75788.47,44.1,-0.12508,0.0001,8.42651]
[1776752909493,49.97,75791.77,44.1,-0.12475,0.0001,8.4114]
[1776752920570,49.97,75791.28,44.1,-0.12473,0.0001,8.40799]
[1776752925605,49.98,75789.67,44.1,-0.1249,0.0001,8.41567]
[1776752930975,49.98,75784.66,44.1,-0.12541,0.0001,8.43893]
[1776752935442,49.98,75794.15,44.1,-0.12445,0.0001,8.39501]
[1776752940681,49.98,75793.74,44.1,-0.1245,0.0001,8.39715]
[1776752946754,49.98,75792.05,44.1,-0.12468,0.0001,8.40529]
[1776752950209,49.98,75792.09,44.1,-0.12467,0.0001,8.40514]
[1776752955817,49.98,75790.87,44.1,-0.1248,0.0001,8.41097]
[1776752960851,49.98,75791.42,44.1,-0.12474,0.0001,8.40847]
[1776752965887,49.98,75791.8,44.1,-0.12471,0.0001,8.40675]
[1776752970922,49.98,75790.63,44.1,-0.12482,0.0001,8.41217]
[1776752975957,49.98,75789.45,44.1,-0.12487,0.0001,8.41128]
[1776752983006,49.98,75787.25,44.1,-0.12509,0.0001,8.4213]
[1776752989051,49.98,75787.24,44.1,-0.12508,0.0001,8.42116]
[1776752994086,49.98,75786.52,44.1,-0.12515,0.0001,8.42433]
[1776753000254,49.98,75789.21,44.1,-0.12488,0.0001,8.41176]
[1776753000988,49.98,75789.21,44.1,-0.12488,0.0001,8.41174]
[1776753001123,49.98,75789.21,44.1,-0.12488,0.0001,8.41174]
[1776753002142,49.98,75799.16,44.1,-0.12388,0.0001,8.36574]
[1776753007177,49.98,75788.79,44.1,-0.12492,0.0001,8.41393]
[1776753010288,49.98,75787.3,44.1,-0.12507,0.0001,8.42082]
[1776753016275,49.98,75787.3,44.1,-0.12507,0.0001,8.42078]
[1776753020618,49.98,75795.09,44.1,-0.12429,0.0001,8.38471]
[1776753026004,49.98,75795.75,44.1,-0.12423,0.0001,8.38192]
[1776753028286,49.98,75795.65,44.1,-0.12424,0.0001,8.38251]
[1776753028415,49.98,75795.65,44.1,-0.12424,0.0001,8.38251]
[1776753028417,49.98,75798.02,44.1,-0.12401,0.0001,8.37162]
[1776753029331,49.98,75805.75,44.1,-0.12323,0.0001,8.3358]
[1776753030088,49.98,75805.75,44.1,-0.12323,0.0001,8.3358]
[1776753030209,49.98,75805.75,44.1,-0.12323,0.0001,8.3358]
[1776753030463,49.98,75805.75,44.1,-0.12323,0.0001,8.3358]
[1776753031139,49.98,75811.51,44.1,-0.12266,0.0001,8.30916]
[1776753031559,49.98,75818.85,44.1,-0.12185,0.0001,8.269]
[1776753032358,49.98,75826.14,44.1,-0.12113,0.0001,8.23545]
[1776753035073,49.98,75826.31,44.1,-0.12112,0.0001,8.23483]
[1776753035119,49.98,75826.31,44.1,-0.12112,0.0001,8.23483]
[1776753035182,49.98,75826.31,44.1,-0.12112,0.0001,8.23483]
[1776753035311,49.98,75826.31,44.1,-0.12112,0.0001,8.23483]
[1776753035604,49.98,75832.6,44.1,-0.1205,0.0001,8.20598]
[1776753037852,49.98,75837.56,44.1,-0.12001,0.0001,8.18305]
[1776753038310,49.98,75837.56,44.1,-0.12001,0.0001,8.18305]
[1776753043315,49.98,75836.65,44.1,-0.1201,0.0001,8.18703]
[1776753048686,49.98,75837.03,44.1,-0.12006,0.0001,8.18505]
[1776753055143,49.98,75837.69,44.1,-0.11999,0.0001,8.1817]
[1776753057208,49.98,75837.69,44.1,-0.11999,0.0001,8.18166]
[1776753062571,49.97,75840.67,44.1,-0.11969,0.0001,8.16771]
[1776753067254,49.97,75843.85,44.1,-0.11938,0.0001,8.153]
[1776753067450,49.97,75843.85,44.1,-0.11938,0.0001,8.153]
[1776753067607,49.97,75852.87,44.1,-0.1185,0.0001,8.11161]
[1776753068156,49.97,75852.87,44.1,-0.1185,0.0001,8.11161]
[1776753068284,49.97,75852.87,44.1,-0.1185,0.0001,8.11161]
[1776753069742,49.97,75863.02,44.1,-0.11752,0.0001,8.06525]
[1776753073054,49.98,75862.7,44.1,-0.11756,0.0001,8.06706]
[1776753075176,49.98,75863.1,44.1,-0.11752,0.0001,8.06544]
[1776753075599,49.98,75863.1,44.1,-0.11752,0.0001,8.06544]
[1776753075696,49.98,75863.1,44.1,-0.11752,0.0001,8.06544]
[1776753076104,49.98,75865.67,44.1,-0.11728,0.0001,8.05379]
[1776753076122,49.98,75865.67,44.1,-0.11728,0.0001,8.05379]
[1776753076671,49.98,75875.1,44.1,-0.11638,0.0001,8.01079]
[1776753077897,49.98,75881.7,44.1,-0.11575,0.0001,7.98078]
[1776753078410,49.98,75881.7,44.1,-0.11575,0.0001,7.98078]
[1776753078685,49.98,75885.64,44.1,-0.11538,0.0001,7.963]
[1776753080723,49.98,75885.96,44.1,-0.11535,0.0001,7.9616]
[1776753083734,49.98,75886.56,44.1,-0.11529,0.0001,7.95901]
[1776753086353,49.98,75889.04,44.1,-0.11506,9e-05,7.94776]
[1776753088409,49.98,75886.14,44.1,-0.11534,0.0001,7.96113]
[1776753088656,49.98,75886.14,44.1,-0.11534,0.0001,7.96113]
[1776753088684,49.98,75885.58,44.1,-0.11539,0.0001,7.96379]
[1776753094421,49.99,75887.03,44.1,-0.1152,0.0001,7.95203]
[1776753096239,49.99,75887.66,44.1,-0.11516,9e-05,7.94973]
[1776753096555,49.99,75887.66,44.1,-0.11516,9e-05,7.94973]
[1776753096574,49.99,75887.66,44.1,-0.11516,9e-05,7.94973]
[1776753096605,49.99,75887.66,44.1,-0.11516,9e-05,7.94973]
[1776753096706,49.99,75889.5,44.1,-0.11499,9e-05,7.94194]
[1776753097110,49.99,75889.5,44.1,-0.11499,9e-05,7.94194]
[1776753097261,49.99,75889.5,44.1,-0.11499,9e-05,7.94194]
[1776753097592,49.99,75889.5,44.1,-0.11499,9e-05,7.94194]
[1776753097671,49.99,75895.15,44.1,-0.11446,9e-05,7.9163]
[1776753098146,49.99,75895.15,44.1,-0.11446,9e-05,7.9163]
[1776753098247,49.99,75911.08,44.1,-0.11296,9e-05,7.84383]
[1776753099569,49.99,75911.08,44.1,-0.11296,9e-05,7.84383]
[1776753099667,49.99,75911.08,44.1,-0.11296,9e-05,7.84383]
[1776753099700,49.99,75921.69,44.1,-0.11197,9e-05,7.79576]
[1776753100073,49.99,75921.69,44.1,-0.11197,9e-05,7.79576]
[1776753100431,49.99,75931.23,44.1,-0.11109,9e-05,7.7527]
[1776753100861,49.99,75931.23,44.1,-0.11109,9e-05,7.7527]
[1776753101693,49.99,75938.64,44.1,-0.11041,9e-05,7.7194]
[1776753103035,49.99,75942.42,44.1,-0.11006,9e-05,7.70257]
[1776753104725,50.0,75942.39,44.1,-0.11007,9e-05,7.70297]
[1776753107540,50.0,75943.62,44.1,-0.10997,9e-05,7.69823]
[1776753108687,50.0,75943.55,44.1,-0.10999,9e-05,7.69882]
[1776753110089,50.0,75946.55,44.1,-0.10972,9e-05,7.68583]
[1776753110684,50.0,75946.55,44.1,-0.10972,9e-05,7.68583]
[1776753110754,50.0,75946.55,44.1,-0.10972,9e-05,7.68583]
[1776753110968,50.0,75947.68,44.1,-0.10962,9e-05,7.68103]
[1776753111687,50.01,75956.43,44.1,-0.10883,9e-05,7.64193]
[1776753112502,50.01,75966.83,44.1,-0.10789,9e-05,7.59534]
[1776753117967,50.01,75966.92,44.1,-0.10791,9e-05,7.59625]
[1776753120311,50.01,75967.1,44.1,-0.10789,9e-05,7.59565]
[1776753120695,50.01,75967.1,44.1,-0.10789,9e-05,7.59565]
[1776753120386,50.01,75965.79,44.1,-0.10802,9e-05,7.60176]
[1776753126023,50.03,75970.58,44.1,-0.10764,9e-05,7.58289]
[1776753131058,50.04,75970.97,44.1,-0.10765,9e-05,7.58345]
[1776753134889,50.04,75974.21,44.1,-0.10738,9e-05,7.57033]
[1776753135128,50.04,75974.21,44.1,-0.10738,9e-05,7.57033]
[1776753135357,50.04,75974.21,44.1,-0.10738,9e-05,7.57033]
[1776753135430,50.04,75979.3,44.1,-0.10693,9e-05,7.54801]
[1776753136423,50.05,75991.16,44.1,-0.10588,9e-05,7.49529]
[1776753138409,50.05,75994.05,44.1,-0.10563,9e-05,7.48277]
[1776753138510,50.05,75993.02,44.1,-0.10573,9e-05,7.48778]
[1776753140894,50.05,75992.33,44.1,-0.10579,9e-05,7.49118]
[1776753141051,50.05,75992.33,44.1,-0.10579,9e-05,7.49118]
[1776753143830,50.05,75995.13,44.1,-0.10555,9e-05,7.47916]
[1776753144460,50.05,75995.13,44.1,-0.10555,9e-05,7.47916]
[1776753145008,50.05,75990.22,44.1,-0.106,9e-05,7.50126]
[1776753145888,50.05,75987.31,44.1,-0.10626,9e-05,7.5144]
[1776753146277,50.05,75987.31,44.1,-0.10626,9e-05,7.5144]
[1776753146481,50.05,75987.31,44.1,-0.10626,9e-05,7.5144]
[1776753146625,50.05,75987.31,44.1,-0.10626,9e-05,7.5144]
[1776753146627,50.05,75983.1,44.1,-0.10664,9e-05,7.53334]
[1776753146988,50.05,75983.1,44.1,-0.10664,9e-05,7.53334]
[1776753147370,50.05,75983.1,44.1,-0.10664,9e-05,7.53334]
[1776753149197,50.06,75976.98,44.1,-0.10721,9e-05,7.56177]
[1776753150985,50.06,75967.96,44.1,-0.10804,9e-05,7.60314]
[1776753154928,50.07,75964.51,44.1,-0.10831,9e-05,7.61411]
[1776753155651,50.07,75964.51,44.1,-0.10831,9e-05,7.61411]
[1776753156276,50.07,75964.51,44.1,-0.10832,9e-05,7.61453]
[1776753162962,50.08,75960.07,44.1,-0.10877,9e-05,7.63688]
[1776753168730,50.09,75957.75,44.1,-0.10903,9e-05,7.64958]
[1776753171791,50.1,75948.7,44.1,-0.10988,9e-05,7.69167]
[1776753173472,50.1,75945.54,44.1,-0.11018,9e-05,7.70619]
[1776753180006,50.11,75944.11,44.1,-0.11034,9e-05,7.71412]
[1776753185445,50.11,75947.66,44.1,-0.11005,9e-05,7.69984]
[1776753190481,50.12,75955.75,44.1,-0.10933,9e-05,7.66472]
[1776753193676,50.12,75960.63,44.1,-0.1089,9e-05,7.64342]
[1776753194593,50.12,75960.88,44.1,-0.10888,9e-05,7.64263]
[1776753200062,50.13,75962.12,44.1,-0.10881,9e-05,7.63878]
[1776753205588,50.14,75964.61,44.1,-0.10863,9e-05,7.63]
[1776753210623,50.15,75964.46,44.1,-0.10868,9e-05,7.63249]
[1776753213632,50.15,75964.26,44.1,-0.10864,9e-05,7.62788]
[1776753214634,50.15,75967.76,44.1,-0.10833,9e-05,7.61256]
[1776753215658,50.16,75978.19,44.1,-0.1074,9e-05,7.56667]
[1776753216259,50.16,75978.19,44.1,-0.1074,9e-05,7.56667]
[1776753219419,50.16,75984.98,44.1,-0.10682,9e-05,7.53778]
[1776753220693,50.17,75992.22,44.1,-0.10619,9e-05,7.50649]
[1776753222276,50.17,75996.25,44.1,-0.10584,9e-05,7.48909]
[1776753222707,50.17,75998.23,44.1,-0.10568,9e-05,7.48085]
[1776753225748,50.18,76000.11,44.1,-0.10552,9e-05,7.47321]
[1776753225848,50.18,76000.07,44.1,-0.10553,9e-05,7.47375]
[1776753226391,50.18,76000.07,44.1,-0.10553,9e-05,7.47375]
[1776753226431,50.18,76000.07,44.1,-0.10553,9e-05,7.47375]
[1776753226735,50.18,76000.25,44.1,-0.10553,9e-05,7.47355]
[1776753228802,50.18,76000.99,44.1,-0.10547,9e-05,7.47062]
[1776753228828,50.18,76000.99,44.1,-0.10547,9e-05,7.47062]
[1776753229446,50.18,76004.58,44.1,-0.10516,9e-05,7.45501]
[1776753229756,50.19,76010.01,44.1,-0.10469,9e-05,7.43127]
[1776753229892,50.19,76010.01,44.1,-0.10469,9e-05,7.43127]
[1776753229928,50.19,76010.01,44.1,-0.10469,9e-05,7.43127]
[1776753229994,50.19,76010.01,44.1,-0.10469,9e-05,7.43127]
[1776753230762,50.19,76022.42,44.1,-0.1036,9e-05,7.37644]
[1776753231480,50.19,76022.42,44.1,-0.1036,9e-05,7.37644]
[1776753232602,50.19,76025.0,44.1,-0.10338,9e-05,7.36531]
[1776753232609,50.19,76025.0,44.1,-0.10338,9e-05,7.36531]
[1776753235087,50.19,76023.8,44.1,-0.1035,9e-05,7.37149]
[1776753239096,50.2,76020.8,44.1,-0.10379,9e-05,7.38584]
[1776753239704,50.2,76020.8,44.1,-0.10379,9e-05,7.38584]
[1776753239979,50.2,76018.87,44.1,-0.10396,9e-05,7.39465]
[1776753241330,50.2,76018.57,44.1,-0.10399,9e-05,7.39622]
[1776753241840,50.2,76017.65,44.1,-0.10408,9e-05,7.40053]
[1776753243150,50.2,76017.89,44.1,-0.10406,9e-05,7.39992]
[1776753243854,50.2,76020.74,44.1,-0.10382,9e-05,7.38772]
[1776753243957,50.2,76020.74,44.1,-0.10382,9e-05,7.38772]
[1776753244861,50.21,76021.0,44.1,-0.1038,9e-05,7.38679]
[1776753246576,50.21,76021.51,44.1,-0.10377,9e-05,7.38499]
[1776753246876,50.21,76022.27,44.1,-0.10371,9e-05,7.38207]
[1776753250924,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753250932,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753250937,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753250979,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753251381,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753251420,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753251490,50.21,76023.46,44.1,-0.10361,9e-05,7.37728]
[1776753251722,50.21,76023.69,44.1,-0.10361,9e-05,7.37697]
[1776753251932,50.21,76023.69,44.1,-0.10361,9e-05,7.37697]
[1776753252021,50.21,76023.69,44.1,-0.10361,9e-05,7.37697]
[1776753252560,50.21,76023.69,44.1,-0.10361,9e-05,7.37697]
[1776753252674,50.21,76023.69,44.1,-0.10361,9e-05,7.37697]
[1776753252844,50.22,76054.21,44.1,-0.10097,9e-05,7.2428]
[1776753253284,50.22,76054.21,44.1,-0.10097,9e-05,7.2428]
[1776753253681,50.22,76074.6,44.1,-0.09924,8e-05,7.15383]
[1776753253927,50.22,76082.24,44.1,-0.09859,8e-05,7.12044]
[1776753256326,50.22,76080.48,44.1,-0.09876,8e-05,7.12934]
[1776753257657,50.23,76080.02,44.1,-0.09882,8e-05,7.13197]
[1776753258237,50.23,76079.09,44.1,-0.09891,8e-05,7.13666]
[1776753261034,50.24,76080.58,44.1,-0.09881,8e-05,7.132]
[1776753264041,50.25,76084.05,44.1,-0.09856,8e-05,7.11876]
[1776753267162,50.25,76076.74,44.1,-0.09921,8e-05,7.15259]
[1776753268407,50.26,76076.77,44.1,-0.09922,8e-05,7.15306]
[1776753268494,50.26,76076.77,44.1,-0.09922,8e-05,7.15306]
[1776753268694,50.26,76076.77,44.1,-0.09922,8e-05,7.15306]
[1776753270428,50.26,76066.92,44.1,-0.10008,9e-05,7.19733]
[1776753275389,50.27,76061.71,44.1,-0.1005,9e-05,7.21653]
[1776753275426,50.27,76061.71,44.1,-0.1005,9e-05,7.21653]
[1776753280988,50.29,76063.87,44.1,-0.10037,9e-05,7.21007]
[1776753280999,50.29,76063.87,44.1,-0.10037,9e-05,7.21007]
[1776753285954,50.3,76064.26,44.1,-0.10039,9e-05,7.21086]
[1776753286292,50.3,76064.26,44.1,-0.10039,9e-05,7.21086]
[1776753286932,50.3,76068.49,44.1,-0.10004,9e-05,7.19283]
[1776753287209,50.3,76078.53,44.1,-0.09919,8e-05,7.14945]
[1776753288407,50.3,76078.53,44.1,-0.09919,8e-05,7.14945]
[1776753288508,50.3,76085.71,44.1,-0.0986,8e-05,7.11871]
[1776753294258,50.37,76089.75,44.1,-0.09854,8e-05,7.11603]
[1776753297861,50.37,76088.32,44.1,-0.09868,8e-05,7.12352]
[1776753303321,50.39,76091.84,44.1,-0.09847,8e-05,7.11266]
[1776753304428,50.4,76099.65,44.1,-0.09783,8e-05,7.07938]
[1776753305157,50.4,76099.65,44.1,-0.09783,8e-05,7.07938]
[1776753305743,50.4,76099.65,44.1,-0.09783,8e-05,7.07938]
[1776753309061,50.44,76098.21,44.1,-0.09813,8e-05,7.09508]
[1776753310204,50.44,76091.84,44.1,-0.09868,8e-05,7.12345]
[1776753316434,50.48,76098.98,44.1,-0.09827,8e-05,7.10278]
[1776753318875,50.49,76099.56,44.1,-0.09824,8e-05,7.10093]
[1776753318964,50.49,76099.56,44.1,-0.09824,8e-05,7.10093]
[1776753319465,50.49,76095.9,44.1,-0.09856,8e-05,7.11749]
[1776753319823,50.49,76095.9,44.1,-0.09856,8e-05,7.11749]
[1776753319896,50.49,76095.9,44.1,-0.09856,8e-05,7.11749]
[1776753319925,50.49,76095.9,44.1,-0.09856,8e-05,7.11749]
[1776753320303,50.49,76090.41,44.1,-0.09903,8e-05,7.14199]
[1776753320537,50.49,76090.41,44.1,-0.09903,8e-05,7.14199]
[1776753320644,50.49,76090.41,44.1,-0.09903,8e-05,7.14199]
[1776753320953,50.52,76080.03,44.1,-0.10002,8e-05,7.19314]
[1776753321872,50.52,76080.03,44.1,-0.10002,8e-05,7.19314]
[1776753321954,50.52,76071.59,44.1,-0.10075,9e-05,7.23047]
[1776753325469,50.53,76068.0,44.1,-0.10108,9e-05,7.24745]
[1776753326504,50.53,76080.2,44.1,-0.10006,8e-05,7.1951]
[1776753327907,50.53,76080.2,44.1,-0.10006,8e-05,7.1951]
[1776753329455,50.54,76082.0,44.1,-0.09993,8e-05,7.18831]
[1776753329884,50.54,76082.0,44.1,-0.09993,8e-05,7.18831]
[1776753331447,50.54,76091.61,44.1,-0.09913,8e-05,7.14755]
[1776753331948,50.54,76100.47,44.1,-0.09833,8e-05,7.10353]
[1776753334438,50.55,76101.15,44.1,-0.0983,8e-05,7.10184]
[1776753334572,50.55,76108.09,44.1,-0.09773,8e-05,7.07241]
[1776753335287,50.55,76108.09,44.1,-0.09773,8e-05,7.07241]
[1776753335923,50.55,76108.09,44.1,-0.09773,8e-05,7.07241]
[1776753337392,50.56,76113.95,44.1,-0.09727,8e-05,7.04846]
[1776753337697,50.56,76113.95,44.1,-0.09727,8e-05,7.04846]
[1776753337957,50.56,76113.95,44.1,-0.09727,8e-05,7.04846]
[1776753337932,50.56,76125.46,44.1,-0.09633,8e-05,6.99952]
[1776753338098,50.56,76125.46,44.1,-0.09633,8e-05,6.99952]
[1776753338309,50.56,76125.46,44.1,-0.09633,8e-05,6.99952]
[1776753338740,50.59,76132.26,44.1,-0.09592,8e-05,6.97809]
[1776753339168,50.59,76132.26,44.1,-0.09592,8e-05,6.97809]
[1776753339562,50.59,76132.26,44.1,-0.09592,8e-05,6.97809]
[1776753339794,50.62,76138.07,44.1,-0.09555,8e-05,6.95901]
[1776753340899,50.62,76138.07,44.1,-0.09555,8e-05,6.95901]
[1776753341503,50.62,76142.04,44.1,-0.09523,8e-05,6.94235]
[1776753342165,50.62,76143.05,44.1,-0.09516,8e-05,6.93842]
[1776753344595,50.63,76149.52,44.1,-0.09465,8e-05,6.91156]
[1776753345439,50.63,76148.73,44.1,-0.09472,8e-05,6.91539]
[1776753346564,50.65,76146.52,44.1,-0.09498,8e-05,6.92924]
[1776753347675,50.65,76145.73,44.1,-0.09505,8e-05,6.93304]
[1776753349091,50.65,76141.4,44.1,-0.09542,8e-05,6.95241]
[1776753350034,50.65,76137.65,44.1,-0.09574,8e-05,6.96888]
[1776753350917,50.66,76136.46,44.1,-0.09584,8e-05,6.97435]
[1776753351600,50.66,76136.46,44.1,-0.09584,8e-05,6.97435]
[1776753351762,50.68,76136.89,44.1,-0.09592,8e-05,6.97845]
[1776753352703,50.68,76144.74,44.1,-0.09528,8e-05,6.94513]
[1776753354183,50.69,76147.25,44.1,-0.09508,8e-05,6.93478]
[1776753354255,50.69,76147.25,44.1,-0.09508,8e-05,6.93478]
[1776753354718,50.69,76138.73,44.1,-0.09579,8e-05,6.9717]
[1776753355286,50.69,76138.73,44.1,-0.09579,8e-05,6.9717]
[1776753356603,50.69,76137.94,44.1,-0.09586,8e-05,6.97544]
[1776753356742,50.69,76145.77,44.1,-0.09522,8e-05,6.94222]
[1776753357793,50.69,76145.77,44.1,-0.09522,8e-05,6.94222]
[1776753358001,50.69,76145.77,44.1,-0.09522,8e-05,6.94222]
[1776753359142,50.69,76143.92,44.1,-0.09539,8e-05,6.95094]
[1776753363128,50.7,76140.7,44.1,-0.09568,8e-05,6.96624]
[1776753364807,50.7,76141.95,44.1,-0.09559,8e-05,6.96123]
[1776753366080,50.71,76150.25,44.1,-0.09492,8e-05,6.92643]
[1776753366825,50.71,76150.25,44.1,-0.09492,8e-05,6.92643]
[1776753367856,50.71,76149.81,44.1,-0.09497,8e-05,6.92872]
[1776753368024,50.71,76149.81,44.1,-0.09497,8e-05,6.92872]
[1776753370015,50.71,76149.75,44.1,-0.09499,8e-05,6.92979]
[1776753372199,50.72,76142.87,44.1,-0.09557,8e-05,6.96038]
[1776753372231,50.72,76142.87,44.1,-0.09557,8e-05,6.96038]
[1776753372675,50.72,76142.87,44.1,-0.09557,8e-05,6.96038]
[1776753374843,50.72,76135.74,44.1,-0.09616,8e-05,6.99162]
[1776753376398,50.72,76131.1,44.1,-0.09656,8e-05,7.0121]
[1776753376890,50.72,76131.61,44.1,-0.09652,8e-05,7.01017]
[1776753377145,50.72,76131.61,44.1,-0.09652,8e-05,7.01017]
[1776753377879,50.72,76131.61,44.1,-0.09652,8e-05,7.01017]
[1776753378024,50.72,76128.34,44.1,-0.0968,8e-05,7.02474]
[1776753380085,50.73,76127.98,44.1,-0.09684,8e-05,7.02677]
[1776753381376,50.73,76125.84,44.1,-0.09702,8e-05,7.03621]
[1776753382380,50.73,76124.52,44.1,-0.09713,8e-05,7.04212]
[1776753382932,50.73,76123.6,44.1,-0.09721,8e-05,7.04629]
[1776753388001,50.74,76122.47,44.1,-0.09734,8e-05,7.05298]
[1776753390803,50.74,76118.49,44.1,-0.09769,8e-05,7.07142]
[1776753390910,50.74,76118.49,44.1,-0.09769,8e-05,7.07142]
[1776753390990,50.74,76109.39,44.1,-0.09846,8e-05,7.11111]
[1776753393004,50.75,76099.33,44.1,-0.09925,8e-05,7.1496]
[1776753394828,50.75,76098.71,44.1,-0.09931,8e-05,7.15281]
[1776753400057,50.77,76097.98,44.1,-0.09943,8e-05,7.15917]
[1776753405998,50.78,76097.16,44.1,-0.09954,8e-05,7.16487]
[1776753411169,50.79,76097.23,44.1,-0.09961,8e-05,7.1684]
[1776753417977,50.8,76097.98,44.1,-0.0996,8e-05,7.1679]
[1776753423219,50.82,76104.57,44.1,-0.09913,8e-05,7.14384]
[1776753427645,50.83,76103.81,44.1,-0.09923,8e-05,7.14887]
[1776753427769,50.83,76103.81,44.1,-0.09923,8e-05,7.14887]
[1776753429320,50.84,76096.94,44.1,-0.09982,8e-05,7.1797]
[1776753429456,50.84,76096.94,44.1,-0.09982,8e-05,7.1797]
[1776753429896,50.84,76096.94,44.1,-0.09982,8e-05,7.1797]
[1776753429940,50.84,76096.94,44.1,-0.09982,8e-05,7.1797]
[1776753430911,50.84,76091.55,44.1,-0.10029,8e-05,7.20356]
[1776753430914,50.84,76079.73,44.1,-0.1013,9e-05,7.25532]
[1776753431275,50.84,76070.14,44.1,-0.10213,9e-05,7.29743]
[1776753433995,50.85,76062.03,44.1,-0.10283,9e-05,7.33341]
[1776753437500,50.85,76060.12,44.1,-0.10301,9e-05,7.34255]
[1776753438475,50.85,76057.42,44.1,-0.10325,9e-05,7.3546]
[1776753438523,50.85,76057.42,44.1,-0.10325,9e-05,7.3546]
[1776753438578,50.85,76057.42,44.1,-0.10325,9e-05,7.3546]
[1776753438680,50.85,76052.02,44.1,-0.10372,9e-05,7.37844]
[1776753440024,50.85,76042.37,44.1,-0.10457,9e-05,7.42131]
[1776753444115,50.86,76034.82,44.1,-0.10528,9e-05,7.45662]
[1776753445551,50.87,76034.5,44.1,-0.10532,9e-05,7.45855]
[1776753451421,50.88,76032.24,44.1,-0.10551,9e-05,7.46579]
[1776753456873,50.89,76034.94,44.1,-0.10531,9e-05,7.45597]
[1776753462498,50.91,76038.21,44.1,-0.1051,9e-05,7.44532]
[1776753467347,50.92,76035.64,44.1,-0.10536,9e-05,7.45865]
[1776753473575,50.93,76034.01,44.1,-0.10557,9e-05,7.4692]
[1776753478610,50.94,76035.59,44.1,-0.10548,9e-05,7.46474]
[1776753481631,50.95,76043.36,44.1,-0.10483,9e-05,7.43226]
[1776753482325,50.95,76043.36,44.1,-0.10483,9e-05,7.43226]
[1776753482681,50.95,76043.36,44.1,-0.10483,9e-05,7.43226]
[1776753483566,50.95,76045.8,44.1,-0.10463,9e-05,7.42215]
[1776753483645,50.95,76045.62,44.1,-0.10466,9e-05,7.4235]
[1776753486068,50.96,76048.53,44.1,-0.10441,9e-05,7.41113]
[1776753486169,50.96,76049.01,44.1,-0.10438,9e-05,7.40939]
[1776753489612,50.96,76049.1,44.1,-0.10438,9e-05,7.40944]
[1776753494722,50.96,76050.62,44.1,-0.10426,9e-05,7.40358]
[1776753494727,50.96,76051.06,44.1,-0.10423,9e-05,7.40182]
[1776753496984,50.97,76050.95,44.1,-0.10424,9e-05,7.40268]
[1776753496993,50.97,76048.42,44.1,-0.10447,9e-05,7.41411]
[1776753498755,50.97,76037.94,44.1,-0.10541,9e-05,7.46108]
[1776753503790,50.98,76032.8,44.1,-0.10591,9e-05,7.48612]
[1776753508825,50.99,76037.63,44.1,-0.10553,9e-05,7.46742]
[1776753513860,51.01,76037.24,44.1,-0.10554,9e-05,7.46546]
[1776753519902,51.02,76030.67,44.1,-0.10617,9e-05,7.49709]
[1776753524937,51.03,76030.03,44.1,-0.10627,9e-05,7.50216]
[1776753529972,51.04,76034.47,44.1,-0.10593,9e-05,7.48505]
[1776753535008,51.05,76034.43,44.1,-0.10598,9e-05,7.48759]
[1776753535236,51.05,76034.43,44.1,-0.10598,9e-05,7.48759]
[1776753541050,51.06,76031.6,44.1,-0.10628,9e-05,7.50279]
[1776753543955,51.07,76030.96,44.1,-0.10636,9e-05,7.50649]
[1776753550114,51.08,76029.15,44.1,-0.10658,9e-05,7.51752]
[1776753553139,51.09,76036.29,44.1,-0.10598,9e-05,7.48758]
[1776753558033,51.09,76036.28,44.1,-0.10601,9e-05,7.48952]
[1776753563210,51.11,76035.37,44.1,-0.10615,9e-05,7.49633]
[1776753566978,51.11,76035.67,44.1,-0.10615,9e-05,7.4964]
[1776753567238,51.12,76041.85,44.1,-0.10562,9e-05,7.46985]
[1776753569153,51.12,76047.21,44.1,-0.10515,9e-05,7.44668]
[1776753569253,51.12,76048.3,44.1,-0.10507,9e-05,7.4422]
[1776753569861,51.12,76048.3,44.1,-0.10507,9e-05,7.4422]
[1776753570260,51.12,76048.69,44.1,-0.10504,9e-05,7.44104]
[1776753570980,51.12,76048.69,44.1,-0.10504,9e-05,7.44104]
[1776753571823,51.12,76048.98,44.1,-0.10495,9e-05,7.43388]
[1776753571910,51.12,76048.98,44.1,-0.10495,9e-05,7.43388]
[1776753572052,51.12,76048.98,44.1,-0.10495,9e-05,7.43388]
[1776753572082,51.12,76048.98,44.1,-0.10496,9e-05,7.4342]
[1776753572834,51.12,76057.89,44.1,-0.10419,9e-05,7.39551]
[1776753574757,51.13,76065.37,44.1,-0.10355,9e-05,7.36337]
[1776753576849,51.13,76065.35,44.1,-0.10355,9e-05,7.36345]
[1776753583224,51.13,76067.01,44.1,-0.10343,9e-05,7.3575]
[1776753585869,51.13,76068.75,44.1,-0.10329,9e-05,7.35059]
[1776753589446,51.14,76064.59,44.1,-0.10367,9e-05,7.36972]
[1776753591802,51.14,76062.75,44.1,-0.10384,9e-05,7.3781]
[1776753594033,51.14,76057.7,44.1,-0.10428,9e-05,7.40038]
[1776753600470,51.15,76055.4,44.1,-0.1045,9e-05,7.41147]
[1776753605505,51.15,76055.72,44.1,-0.10448,9e-05,7.41068]
[1776753608300,51.15,76055.68,44.1,-0.10449,9e-05,7.41097]
[1776753608774,51.15,76057.8,44.1,-0.10431,9e-05,7.40186]
[1776753610318,51.15,76067.58,44.1,-0.10347,9e-05,7.35964]
[1776753615575,51.16,76067.39,44.1,-0.10351,9e-05,7.3616]
[1776753617892,51.16,76065.42,44.1,-0.10368,9e-05,7.37033]
[1776753622271,51.16,76065.23,44.1,-0.10371,9e-05,7.37177]
[1776753625540,51.16,76064.92,44.1,-0.10375,9e-05,7.37369]
[1776753630680,51.17,76071.25,44.1,-0.10322,9e-05,7.34711]
[1776753636954,51.17,76073.08,44.1,-0.10301,9e-05,7.33382]
[1776753642157,51.17,76077.29,44.1,-0.10267,9e-05,7.3165]
[1776753642170,51.17,76077.29,44.1,-0.10267,9e-05,7.3165]
[1776753647800,51.18,76078.66,44.1,-0.10258,9e-05,7.31208]
[1776753649715,51.18,76078.46,44.1,-0.1026,9e-05,7.31316]
[1776753654849,51.19,76078.9,44.1,-0.10259,9e-05,7.31254]
[1776753659884,51.19,76078.38,44.1,-0.10265,9e-05,7.31589]
[1776753664972,51.2,76077.79,44.1,-0.10272,9e-05,7.31929]
[1776753664979,51.2,76077.79,44.1,-0.10272,9e-05,7.31929]
[1776753666341,51.2,76078.98,44.1,-0.10262,9e-05,7.31435]
[1776753667046,51.2,76077.34,44.1,-0.10277,9e-05,7.32167]
[1776753668728,51.2,76072.02,44.1,-0.10323,9e-05,7.34511]
[1776753673984,51.2,76064.65,44.1,-0.10388,9e-05,7.378]
[1776753679151,51.21,76063.52,44.1,-0.10399,9e-05,7.38337]
[1776753685061,51.21,76062.08,44.1,-0.10413,9e-05,7.39042]
[1776753690099,51.21,76061.78,44.1,-0.10416,9e-05,7.39227]
[1776753695134,51.22,76064.07,44.1,-0.1039,9e-05,7.37675]
[1776753700168,51.22,76064.21,44.1,-0.10391,9e-05,7.37682]
[1776753705204,51.22,76064.69,44.1,-0.10388,9e-05,7.37544]
[1776753711245,51.23,76071.35,44.1,-0.10332,9e-05,7.34739]
[1776753716281,51.23,76069.55,44.1,-0.10349,9e-05,7.35614]
[1776753721316,51.23,76070.63,44.1,-0.10342,9e-05,7.35232]
[1776753727358,51.24,76070.36,44.1,-0.10346,9e-05,7.35452]
[1776753732395,51.24,76069.96,44.1,-0.10351,9e-05,7.35708]
[1776753737430,51.25,76075.57,44.1,-0.10305,9e-05,7.33367]
[1776753742340,51.25,76076.84,44.1,-0.10295,9e-05,7.32876]
[1776753748925,51.25,76079.96,44.1,-0.10271,9e-05,7.31671]
[1776753754914,51.26,76077.9,44.1,-0.10284,9e-05,7.32073]
[1776753760590,51.27,76066.06,44.1,-0.10388,9e-05,7.37341]
[1776753765791,51.27,76063.05,44.1,-0.10415,9e-05,7.38687]
[1776753770902,51.27,76062.72,44.1,-0.10419,9e-05,7.38876]
[1776753776205,51.27,76065.11,44.1,-0.10399,9e-05,7.37885]
[1776753776604,51.27,76065.72,44.1,-0.10394,9e-05,7.37631]
[1776753781738,51.28,76064.47,44.1,-0.10406,9e-05,7.38232]
[1776753786777,51.28,76070.27,44.1,-0.10357,9e-05,7.35772]
[1776753791812,51.28,76070.04,44.1,-0.1036,9e-05,7.35934]
[1776753796848,51.28,76065.41,44.1,-0.10401,9e-05,7.37992]
[1776753801432,51.28,76059.99,44.1,-0.10448,9e-05,7.40362]
[1776753802769,51.28,76061.61,44.1,-0.10434,9e-05,7.39668]
[1776753802892,51.28,76054.52,44.1,-0.10496,9e-05,7.42753]
[1776753803536,51.28,76054.52,44.1,-0.10496,9e-05,7.42753]
[1776753806395,51.28,76046.12,44.1,-0.10569,9e-05,7.46406]
[1776753809606,51.28,76043.15,44.1,-0.10594,9e-05,7.47681]
[1776753810093,51.28,76043.15,44.1,-0.10594,9e-05,7.47681]
[1776753810481,51.28,76043.15,44.1,-0.10594,9e-05,7.47681]
[1776753810681,51.28,76041.7,44.1,-0.10607,9e-05,7.48307]
[1776753811175,51.28,76041.7,44.1,-0.10607,9e-05,7.48307]
[1776753811184,51.28,76041.7,44.1,-0.10607,9e-05,7.48307]
[1776753812871,51.28,76031.9,44.1,-0.10685,9e-05,7.51942]
[1776753815306,51.28,76031.8,44.1,-0.10686,9e-05,7.51962]
[1776753818750,51.28,76032.15,44.1,-0.10682,9e-05,7.51765]
[1776753818789,51.28,76032.15,44.1,-0.10682,9e-05,7.51765]
[1776753821331,51.28,76040.16,44.1,-0.10611,9e-05,7.48254]
[1776753822057,51.28,76039.89,44.1,-0.10613,9e-05,7.48367]
[1776753828223,51.28,76041.99,44.1,-0.10595,9e-05,7.4743]
[1776753829086,51.28,76041.99,44.1,-0.10595,9e-05,7.47428]
[1776753834109,51.28,76039.41,44.1,-0.10617,9e-05,7.48539]
[1776753836769,51.28,76039.24,44.1,-0.10618,9e-05,7.48602]
[1776753842167,51.28,76037.71,44.1,-0.10631,9e-05,7.49248]
[1776753845466,51.28,76035.55,44.1,-0.1065,9e-05,7.50181]
[1776753849704,51.27,76034.21,44.1,-0.10661,9e-05,7.50738]
[1776753855257,51.27,76035.29,44.1,-0.10651,9e-05,7.50237]
[1776753860298,51.27,76033.29,44.1,-0.10668,9e-05,7.51085]
[1776753865332,51.27,76033.0,44.1,-0.1067,9e-05,7.51184]
[1776753870367,51.27,76032.88,44.1,-0.10671,9e-05,7.51211]
[1776753875402,51.27,76032.61,44.1,-0.10665,9e-05,7.50683]
[1776753878188,51.27,76032.79,44.1,-0.10663,9e-05,7.506]
[1776753880318,51.27,76032.18,44.1,-0.10669,9e-05,7.50854]
[1776753880438,51.27,76031.82,44.1,-0.10672,9e-05,7.51007]
[1776753881902,51.27,76032.83,44.1,-0.10663,9e-05,7.50585]
[1776753881943,51.27,76032.83,44.1,-0.10663,9e-05,7.50585]
[1776753887005,51.27,76026.07,44.1,-0.10724,9e-05,7.53626]
[1776753889990,51.27,76025.97,44.1,-0.10726,9e-05,7.53683]
[1776753890508,51.27,76023.6,44.1,-0.10747,9e-05,7.5476]
[1776753895147,51.28,76024.95,44.1,-0.10738,9e-05,7.54301]
[1776753895542,51.28,76024.81,44.1,-0.1074,9e-05,7.54394]
[1776753900580,51.28,76025.76,44.1,-0.10733,9e-05,7.54035]
[1776753905624,51.29,76031.7,44.1,-0.10681,9e-05,7.51497]
[1776753909652,51.29,76023.15,44.1,-0.10758,9e-05,7.55288]
[1776753914687,51.29,76015.55,44.1,-0.10826,9e-05,7.5865]
[1776753919723,51.29,76015.54,44.1,-0.10826,9e-05,7.58669]
[1776753924766,51.29,76015.13,44.1,-0.1083,9e-05,7.5886]
[1776753929286,51.29,76016.97,44.1,-0.10814,9e-05,7.58059]
[1776753929386,51.29,76017.84,44.1,-0.10806,9e-05,7.57681]
[1776753930083,51.29,76017.84,44.1,-0.10806,9e-05,7.57681]
[1776753930181,51.29,76017.9,44.1,-0.10805,9e-05,7.57635]
[1776753932823,51.29,76026.72,44.1,-0.1072,9e-05,7.53162]
[1776753935527,51.29,76032.86,44.1,-0.10666,9e-05,7.50491]
[1776753935628,51.29,76033.49,44.1,-0.10661,9e-05,7.50229]
[1776753936182,51.29,76033.49,44.1,-0.10661,9e-05,7.50229]
[1776753942184,51.29,76033.75,44.1,-0.10658,9e-05,7.50064]
[1776753942318,51.29,76033.75,44.1,-0.10658,9e-05,7.50064]
[1776753945002,51.29,76029.61,44.1,-0.10693,9e-05,7.51844]
[1776753948687,51.29,76030.96,44.1,-0.10681,9e-05,7.51225]
[1776753948750,51.29,76032.66,44.1,-0.10666,9e-05,7.50474]
[1776753948772,51.29,76032.66,44.1,-0.10666,9e-05,7.50474]
[1776753948870,51.29,76032.66,44.1,-0.10666,9e-05,7.50474]
[1776753948940,51.29,76039.48,44.1,-0.10606,9e-05,7.47494]
[1776753950517,51.29,76039.48,44.1,-0.10606,9e-05,7.47494]
[1776753951235,51.29,76042.44,44.1,-0.1058,9e-05,7.46202]
[1776753951785,51.29,76041.11,44.1,-0.10592,9e-05,7.46781]
[1776753956986,51.29,76045.65,44.1,-0.10552,9e-05,7.44806]
[1776753957118,51.29,76045.65,44.1,-0.10552,9e-05,7.44806]
[1776753959273,51.29,76038.08,44.1,-0.10618,9e-05,7.48104]
[1776753965052,51.29,76037.11,44.1,-0.10626,9e-05,7.48512]
[1776753966863,51.29,76037.04,44.1,-0.10627,9e-05,7.4854]
[1776753968764,51.29,76036.72,44.1,-0.1063,9e-05,7.48675]
[1776753969276,51.29,76036.72,44.1,-0.1063,9e-05,7.48675]
[1776753970802,51.29,76036.57,44.1,-0.10631,9e-05,7.48736]
[1776753974484,51.29,76035.26,44.1,-0.10642,9e-05,7.493]
[1776753974488,51.29,76035.26,44.1,-0.10642,9e-05,7.493]
[1776753979509,51.29,76032.39,44.1,-0.10667,9e-05,7.50533]
[1776753984084,51.28,76036.78,44.1,-0.10628,9e-05,7.48592]
[1776753985149,51.28,76038.04,44.1,-0.10617,9e-05,7.48039]
[1776753985624,51.28,76038.04,44.1,-0.10617,9e-05,7.48039]
[1776753989806,51.28,76039.37,44.1,-0.10605,9e-05,7.47454]
[1776753993085,51.28,76039.57,44.1,-0.10596,9e-05,7.4674]
[1776753993109,51.28,76039.57,44.1,-0.10596,9e-05,7.4674]
[1776753996862,51.28,76043.96,44.1,-0.10558,9e-05,7.44832]
[1776754002072,51.28,76043.55,44.1,-0.10562,9e-05,7.45024]
[1776754007350,51.28,76040.54,44.1,-0.10588,9e-05,7.46343]
[1776754011789,51.28,76039.94,44.1,-0.10593,9e-05,7.46602]
[1776754017419,51.28,76039.22,44.1,-0.10599,9e-05,7.46911]
[1776754022455,51.28,76038.41,44.1,-0.10606,9e-05,7.47259]
[1776754027330,51.28,76043.8,44.1,-0.10559,9e-05,7.44908]
[1776754032530,51.28,76043.78,44.1,-0.1056,9e-05,7.44931]
[1776754037564,51.29,76044.41,44.1,-0.10554,9e-05,7.44669]
[1776754042600,51.29,76043.62,44.1,-0.10562,9e-05,7.45023]
[1776754047635,51.29,76041.45,44.1,-0.10581,9e-05,7.45972]
[1776754052669,51.29,76041.18,44.1,-0.10576,9e-05,7.45466]
[1776754056937,51.29,76040.35,44.1,-0.10583,9e-05,7.45829]
[1776754062739,51.29,76040.42,44.1,-0.10582,9e-05,7.458]
[1776754067775,51.29,76040.21,44.1,-0.10584,9e-05,7.45894]
[1776754071780,51.29,76040.13,44.1,-0.10585,9e-05,7.45931]
[1776754076838,51.29,76041.15,44.1,-0.10576,9e-05,7.45491]
[1776754081873,51.29,76046.51,44.1,-0.10529,9e-05,7.43167]
[1776754086908,51.29,76046.9,44.1,-0.10527,9e-05,7.43022]
[1776754092951,51.29,76043.2,44.1,-0.10559,9e-05,7.44657]
[1776754094512,51.29,76043.2,44.1,-0.10559,9e-05,7.44657]
[1776754094880,51.29,76043.24,44.1,-0.10559,9e-05,7.44642]
[1776754095230,51.29,76056.52,44.1,-0.10444,9e-05,7.38871]
[1776754095971,51.29,76066.76,44.1,-0.10355,9e-05,7.34442]
[1776754098585,51.29,76069.01,44.1,-0.10336,9e-05,7.33485]
[1776754100330,51.29,76068.87,44.1,-0.10338,9e-05,7.33583]
[1776754109062,51.3,76069.16,44.1,-0.10339,9e-05,7.3363]
[1776754110412,51.3,76069.16,44.1,-0.10339,9e-05,7.3363]
[1776754111430,51.3,76069.16,44.1,-0.10339,9e-05,7.33646]
[1776754111516,51.3,76069.37,44.1,-0.10331,9e-05,7.3295]
[1776754114204,51.3,76061.94,44.1,-0.10394,9e-05,7.36146]
[1776754123160,51.3,76062.99,44.1,-0.10383,9e-05,7.35597]
[1776754129203,51.29,76063.3,44.1,-0.10379,9e-05,7.354]
[1776754134238,51.29,76061.91,44.1,-0.1039,9e-05,7.35946]
[1776754138981,51.29,76061.78,44.1,-0.10391,9e-05,7.35967]
[1776754144311,51.28,76067.53,44.1,-0.10338,9e-05,7.33297]
[1776754152367,51.27,76067.34,44.1,-0.10335,9e-05,7.33142]
[1776754157402,51.26,76066.06,44.1,-0.10343,9e-05,7.33545]
[1776754162437,51.26,76063.28,44.1,-0.10364,9e-05,7.34594]
[1776754167471,51.25,76063.29,44.1,-0.10361,9e-05,7.34429]
[1776754172513,51.24,76062.99,44.1,-0.10353,9e-05,7.33779]
[1776754175420,51.24,76066.96,44.1,-0.10317,9e-05,7.31998]
[1776754176761,51.24,76067.26,44.1,-0.10314,9e-05,7.3184]
[1776754180986,51.23,76067.16,44.1,-0.10312,9e-05,7.31743]
[1776754186611,51.22,76066.9,44.1,-0.10311,9e-05,7.31686]
[1776754192655,51.22,76067.12,44.1,-0.10306,9e-05,7.31423]
[1776754198697,51.21,76066.79,44.1,-0.10306,9e-05,7.31401]
[1776754199076,51.21,76066.79,44.1,-0.10306,9e-05,7.31401]
[1776754199424,51.21,76066.79,44.1,-0.10306,9e-05,7.31401]
[1776754199474,51.21,76066.79,44.1,-0.10306,9e-05,7.31401]
[1776754199704,51.21,76062.52,44.1,-0.10342,9e-05,7.33224]
[1776754201545,51.21,76059.52,44.1,-0.10368,9e-05,7.34518]
[1776754202688,51.21,76059.01,44.1,-0.10372,9e-05,7.34729]
[1776754202764,51.21,76059.01,44.1,-0.10372,9e-05,7.34729]
[1776754205992,51.21,76050.5,44.1,-0.10446,9e-05,7.38459]
[1776754206000,51.21,76050.5,44.1,-0.10446,9e-05,7.38459]
[1776754207470,51.21,76050.47,44.1,-0.10447,9e-05,7.38478]
[1776754212795,51.21,76050.49,44.1,-0.10447,9e-05,7.38506]
[1776754217830,51.21,76050.97,44.1,-0.10444,9e-05,7.38329]
[1776754218651,51.21,76050.97,44.1,-0.10444,9e-05,7.38329]
[1776754224879,51.21,76049.87,44.1,-0.10454,9e-05,7.38851]
[1776754236963,51.22,76050.48,44.1,-0.10443,9e-05,7.38052]
[1776754241388,51.22,76050.82,44.1,-0.10441,9e-05,7.37938]
[1776754242001,51.22,76059.25,44.1,-0.10368,9e-05,7.34286]
[1776754243484,51.22,76064.13,44.1,-0.10326,9e-05,7.32157]
[1776754245309,51.22,76065.4,44.1,-0.10314,9e-05,7.31574]
[1776754251065,51.22,76064.23,44.1,-0.10323,9e-05,7.3204]
[1776754256101,51.22,76064.05,44.1,-0.10324,9e-05,7.32095]
[1776754261205,51.21,76064.11,44.1,-0.10324,9e-05,7.32058]
[1776754267178,51.21,76065.85,44.1,-0.10308,9e-05,7.31285]
[1776754272213,51.21,76063.79,44.1,-0.10326,9e-05,7.32167]
[1776754273634,51.21,76063.79,44.1,-0.10326,9e-05,7.32167]
[1776754273724,51.21,76063.79,44.1,-0.10326,9e-05,7.32167]
[1776754273868,51.21,76061.31,44.1,-0.10347,9e-05,7.33239]
[1776754275234,51.21,76050.16,44.1,-0.10444,9e-05,7.3811]
[1776754277983,51.22,76042.87,44.1,-0.10508,9e-05,7.41298]
[1776754283291,51.22,76044.84,44.1,-0.10491,9e-05,7.40465]
[1776754285645,51.22,76044.85,44.1,-0.10491,9e-05,7.40466]
[1776754288341,51.22,76043.88,44.1,-0.105,9e-05,7.40904]
[1776754294367,51.22,76038.0,44.1,-0.10544,9e-05,7.42849]
[1776754297415,51.22,76038.42,44.1,-0.10541,9e-05,7.4267]
[1776754301918,51.22,76041.13,44.1,-0.10517,9e-05,7.41503]
[1776754301926,51.22,76041.13,44.1,-0.10517,9e-05,7.41503]
[1776754304762,51.22,76049.64,44.1,-0.10444,9e-05,7.37826]
[1776754310489,51.22,76050.0,44.1,-0.10442,9e-05,7.37736]
[1776754311842,51.22,76050.0,44.1,-0.10442,9e-05,7.37736]
[1776754316531,51.23,76038.99,44.1,-0.10539,9e-05,7.42588]
[1776754321906,51.23,76038.41,44.1,-0.10544,9e-05,7.42855]
[1776754323255,51.23,76035.12,44.1,-0.10573,9e-05,7.44295]
[1776754323490,51.23,76035.12,44.1,-0.10573,9e-05,7.44295]
[1776754325200,51.23,76024.04,44.1,-0.1067,9e-05,7.4913]
[1776754325237,51.23,76024.04,44.1,-0.1067,9e-05,7.4913]
[1776754330631,51.22,76017.9,44.1,-0.10724,9e-05,7.51762]
[1776754334032,51.22,76018.1,44.1,-0.10721,9e-05,7.51653]
[1776754334073,51.22,76018.1,44.1,-0.10721,9e-05,7.51653]
[1776754334509,51.22,76018.21,44.1,-0.1072,9e-05,7.51594]
[1776754339694,51.22,76021.11,44.1,-0.10693,9e-05,7.50263]
[1776754340127,51.22,76021.11,44.1,-0.10693,9e-05,7.50263]
[1776754344729,51.22,76029.08,44.1,-0.10622,9e-05,7.46737]
[1776754349396,51.22,76031.03,44.1,-0.10605,9e-05,7.45874]
[1776754351012,51.22,76031.1,44.1,-0.10604,9e-05,7.45841]
[1776754351029,51.22,76031.1,44.1,-0.10604,9e-05,7.45841]
[1776754356814,51.22,76030.93,44.1,-0.10598,9e-05,7.45284]
[1776754360127,51.22,76030.79,44.1,-0.10599,9e-05,7.45345]
[1776754361448,51.22,76030.79,44.1,-0.10599,9e-05,7.45344]
[1776754361968,51.22,76030.79,44.1,-0.10599,9e-05,7.45344]
[1776754367179,51.22,76031.84,44.1,-0.1059,9e-05,7.4489]
[1776754372927,51.22,76031.84,44.1,-0.1059,9e-05,7.44899]
[1776754375155,51.22,76033.71,44.1,-0.10574,9e-05,7.44085]
[1776754380991,51.22,76033.43,44.1,-0.10577,9e-05,7.44236]
[1776754385024,51.22,76025.85,44.1,-0.10644,9e-05,7.47555]
[1776754387038,51.22,76018.29,44.1,-0.10711,9e-05,7.50853]
[1776754393951,51.22,76017.34,44.1,-0.10719,9e-05,7.51248]
[1776754400129,51.21,76017.09,44.1,-0.10719,9e-05,7.51281]
[1776754406171,51.21,76017.84,44.1,-0.10712,9e-05,7.50905]
[1776754411197,51.21,76018.35,44.1,-0.10707,9e-05,7.50658]
[1776754417250,51.21,76017.83,44.1,-0.10703,9e-05,7.50197]
[1776754422285,51.21,76020.15,44.1,-0.10681,9e-05,7.49139]
[1776754429334,51.2,76020.07,44.1,-0.10681,9e-05,7.49129]
[1776754434370,51.2,76018.6,44.1,-0.10693,9e-05,7.49735]
[1776754439405,51.2,76019.6,44.1,-0.10684,9e-05,7.49257]
[1776754440954,51.2,76019.6,44.1,-0.10684,9e-05,7.49257]
[1776754441146,51.2,76019.6,44.1,-0.10684,9e-05,7.49257]
[1776754442425,51.2,76005.58,44.1,-0.10808,9e-05,7.5537]
[1776754447460,51.2,76002.96,44.1,-0.10829,9e-05,7.5643]
[1776754452496,51.19,76004.17,44.1,-0.10816,9e-05,7.55804]
[1776754458538,51.19,76004.01,44.1,-0.10816,9e-05,7.55765]
[1776754463889,51.18,76006.65,44.1,-0.10791,9e-05,7.54532]
[1776754465379,51.18,76008.25,44.1,-0.10776,9e-05,7.53799]
[1776754471630,51.18,76007.22,44.1,-0.10775,9e-05,7.53511]
[1776754476665,51.17,76008.78,44.1,-0.1076,9e-05,7.52758]
[1776754481699,51.17,76008.56,44.1,-0.10761,9e-05,7.52791]
[1776754486735,51.17,76007.44,44.1,-0.10769,9e-05,7.53219]
[1776754493784,51.16,76007.77,44.1,-0.10765,9e-05,7.52986]
[1776754498819,51.16,76004.03,44.1,-0.10797,9e-05,7.5456]
[1776754503854,51.16,75999.64,44.1,-0.10834,9e-05,7.56417]
[1776754509636,51.15,75997.71,44.1,-0.1085,9e-05,7.57194]
[1776754510949,51.15,75997.71,44.1,-0.1085,9e-05,7.57156]
[1776754512165,51.15,75997.57,44.1,-0.1085,9e-05,7.57199]
[1776754514934,51.15,75996.12,44.1,-0.10862,9e-05,7.57777]
[1776754515701,51.15,75996.12,44.1,-0.10862,9e-05,7.57757]
[1776754518438,51.15,75996.08,44.1,-0.10861,9e-05,7.57714]
[1776754522718,51.14,75997.12,44.1,-0.1085,9e-05,7.57176]
[1776754524631,51.14,75997.04,44.1,-0.1085,9e-05,7.57172]
[1776754526123,51.14,75996.22,44.1,-0.10857,9e-05,7.57513]
[1776754527252,51.14,75996.83,44.1,-0.10851,9e-05,7.57224]
[1776754527354,51.14,76000.84,44.1,-0.10815,9e-05,7.55442]
[1776754527794,51.14,76000.84,44.1,-0.10815,9e-05,7.55442]
[1776754528570,51.14,76007.23,44.1,-0.10758,9e-05,7.5262]
[1776754536083,51.13,76011.65,44.1,-0.10709,9e-05,7.4998]
[1776754542125,51.13,76013.04,44.1,-0.10696,9e-05,7.4932]
[1776754547159,51.13,76011.56,44.1,-0.10708,9e-05,7.49929]
[1776754554209,51.13,76011.55,44.1,-0.10707,9e-05,7.49877]
[1776754559244,51.12,76015.78,44.1,-0.10669,9e-05,7.4799]
[1776754564280,51.12,76023.22,44.1,-0.10603,9e-05,7.44706]
[1776754568387,51.12,76024.67,44.1,-0.1059,9e-05,7.44068]
[1776754571806,51.12,76024.14,44.1,-0.10595,9e-05,7.44297]
[1776754577371,51.12,76025.83,44.1,-0.1058,9e-05,7.43552]
[1776754581786,51.12,76026.27,44.1,-0.10576,9e-05,7.43361]
[1776754589455,51.12,76025.65,44.1,-0.10582,9e-05,7.43658]
[1776754593760,51.12,76025.29,44.1,-0.10578,9e-05,7.43197]
[1776754596864,51.12,76025.15,44.1,-0.10579,9e-05,7.43262]
[1776754602546,51.12,76021.92,44.1,-0.10607,9e-05,7.44677]
[1776754607580,51.12,76017.03,44.1,-0.1065,9e-05,7.46794]
[1776754612616,51.12,76016.53,44.1,-0.10654,9e-05,7.46986]
[1776754617653,51.12,76016.68,44.1,-0.10652,9e-05,7.46894]
[1776754620488,51.12,76016.37,44.1,-0.10655,9e-05,7.4702]
[1776754620756,51.12,76016.37,44.1,-0.10655,9e-05,7.4702]
[1776754627723,51.12,76006.78,44.1,-0.10738,9e-05,7.51147]
[1776754628506,51.12,76006.78,44.1,-0.10738,9e-05,7.51147]
[1776754633766,51.11,76003.99,44.1,-0.10762,9e-05,7.52305]
[1776754638801,51.11,76003.97,44.1,-0.10761,9e-05,7.5225]
[1776754643894,51.11,76001.68,44.1,-0.1078,9e-05,7.5321]
[1776754649884,51.11,76001.53,44.1,-0.1078,9e-05,7.5319]
[1776754654918,51.1,76000.94,44.1,-0.10777,9e-05,7.52767]
[1776754657214,51.1,76000.94,44.1,-0.10777,9e-05,7.52767]
[1776754666835,51.1,75999.8,44.1,-0.10786,9e-05,7.53227]
[1776754669331,51.1,75999.88,44.1,-0.10783,9e-05,7.53097]
[1776754670228,51.1,76007.63,44.1,-0.10714,9e-05,7.49674]
[1776754671038,51.1,76015.79,44.1,-0.10641,9e-05,7.46093]
[1776754671996,51.1,76015.79,44.1,-0.10641,9e-05,7.46093]
[1776754672145,51.1,76015.79,44.1,-0.10641,9e-05,7.46093]
[1776754673500,51.1,76020.0,44.1,-0.10604,9e-05,7.44252]
[1776754675856,51.1,76023.87,44.1,-0.1057,9e-05,7.42566]
[1776754677288,51.1,76023.96,44.1,-0.1057,9e-05,7.42531]
[1776754683161,51.1,76025.31,44.1,-0.10558,9e-05,7.41976]
[1776754686889,51.1,76025.5,44.1,-0.10557,9e-05,7.41911]
[1776754692224,51.1,76025.76,44.1,-0.10556,9e-05,7.41839]
[1776754694919,51.1,76025.59,44.1,-0.10558,9e-05,7.41929]
[1776754697219,51.1,76025.59,44.1,-0.10558,9e-05,7.41937]
[1776754701787,51.1,76021.46,44.1,-0.10595,9e-05,7.43784]
[1776754707330,51.1,76023.24,44.1,-0.1058,9e-05,7.43041]
[1776754712366,51.11,76022.21,44.1,-0.10582,9e-05,7.42896]
[1776754717402,51.11,76022.18,44.1,-0.10583,9e-05,7.42934]
[1776754722437,51.11,76022.25,44.1,-0.10583,9e-05,7.42922]
[1776754727472,51.11,76022.3,44.1,-0.10582,9e-05,7.42913]
[1776754732508,51.11,76022.23,44.1,-0.10583,9e-05,7.42954]
[1776754737543,51.11,76022.19,44.1,-0.10584,9e-05,7.42976]
[1776754743225,51.11,76021.89,44.1,-0.10586,9e-05,7.43108]
[1776754749627,51.11,76018.21,44.1,-0.10619,9e-05,7.44708]
[1776754755030,51.11,76018.4,44.1,-0.10617,9e-05,7.4461]
[1776754761356,51.11,76017.26,44.1,-0.10626,9e-05,7.45084]
[1776754767754,51.11,76016.81,44.1,-0.10629,9e-05,7.45236]
[1776754772789,51.1,76016.21,44.1,-0.10626,9e-05,7.44839]
[1776754779947,51.1,76016.18,44.1,-0.10626,9e-05,7.44831]
[1776754780845,51.1,76005.48,44.1,-0.1072,9e-05,7.49484]
[1776754782379,51.1,76005.48,44.1,-0.1072,9e-05,7.49484]
[1776754782431,51.1,76005.48,44.1,-0.1072,9e-05,7.49484]
[1776754783265,51.1,76003.88,44.1,-0.10734,9e-05,7.50172]
[1776754788901,51.1,76002.75,44.1,-0.10742,9e-05,7.5056]
[1776754794952,51.09,76002.67,44.1,-0.10741,9e-05,7.50508]
[1776754800990,51.09,76002.21,44.1,-0.10744,9e-05,7.5063]
[1776754806026,51.09,76007.31,44.1,-0.10697,9e-05,7.48342]
[1776754811061,51.08,76007.02,44.1,-0.10699,9e-05,7.48426]
[1776754814081,51.08,76007.54,44.1,-0.10694,9e-05,7.48182]
[1776754814206,51.08,76007.54,44.1,-0.10694,9e-05,7.48182]
[1776754816363,51.08,76008.14,44.1,-0.10689,9e-05,7.47911]
[1776754816465,51.08,76006.68,44.1,-0.10699,9e-05,7.48405]
[1776754816771,51.08,76006.68,44.1,-0.10699,9e-05,7.48405]
[1776754817518,51.08,76006.68,44.1,-0.10699,9e-05,7.48405]
[1776754817585,51.08,75995.76,44.1,-0.10799,9e-05,7.53346]
[1776754817908,51.08,75995.76,44.1,-0.10799,9e-05,7.53346]
[1776754818131,51.08,75978.92,44.1,-0.10951,9e-05,7.6076]
[1776754819376,51.08,75978.92,44.1,-0.10951,9e-05,7.6076]
[1776754819380,51.08,75978.92,44.1,-0.10951,9e-05,7.6076]
[1776754819417,51.09,75969.97,44.1,-0.11037,9e-05,7.6495]
[1776754820083,51.09,75969.97,44.1,-0.11037,9e-05,7.6495]
[1776754820143,51.09,75969.16,44.1,-0.11044,9e-05,7.65297]
[1776754821580,51.09,75969.16,44.1,-0.11044,9e-05,7.65297]
[1776754821884,51.09,75969.19,44.1,-0.11044,9e-05,7.65294]
[1776754823422,51.09,75971.19,44.1,-0.11026,9e-05,7.64423]
[1776754823931,51.09,75971.36,44.1,-0.11024,9e-05,7.64361]
[1776754825089,51.1,75971.37,44.1,-0.11025,9e-05,7.6437]
[1776754827630,51.1,75972.91,44.1,-0.11011,9e-05,7.63718]
[1776754827634,51.1,75972.71,44.1,-0.11013,9e-05,7.63821]
[1776754828308,51.1,75972.71,44.1,-0.11013,9e-05,7.63821]
[1776754830963,51.1,75972.99,44.1,-0.11012,9e-05,7.63742]
[1776754831010,51.1,75972.99,44.1,-0.11012,9e-05,7.63742]
[1776754832769,51.1,75975.55,44.1,-0.10982,9e-05,7.62014]
[1776754835277,51.12,75982.91,44.1,-0.10923,9e-05,7.59158]
[1776754836221,51.12,75983.69,44.1,-0.10916,9e-05,7.58836]
[1776754836255,51.12,75985.68,44.1,-0.10899,9e-05,7.57982]
[1776754837093,51.12,75985.68,44.1,-0.10899,9e-05,7.57982]
[1776754837262,51.12,75983.71,44.1,-0.10916,9e-05,7.5885]
[1776754838533,51.12,75983.71,44.1,-0.10916,9e-05,7.5885]
[1776754838634,51.12,75982.11,44.1,-0.10931,9e-05,7.59576]
[1776754842416,51.12,75977.35,44.1,-0.10974,9e-05,7.61669]
[1776754842447,51.12,75976.8,44.1,-0.10979,9e-05,7.61909]
[1776754843808,51.12,75975.89,44.1,-0.10988,9e-05,7.62328]
[1776754849476,51.13,75974.39,44.1,-0.11003,9e-05,7.63073]
[1776754849496,51.13,75974.39,44.1,-0.11003,9e-05,7.63073]
[1776754849502,51.13,75974.39,44.1,-0.11003,9e-05,7.63073]
[1776754851362,51.13,75963.93,44.1,-0.11099,9e-05,7.67734]
[1776754854487,51.13,75960.22,44.1,-0.11133,9e-05,7.69391]
[1776754854554,51.13,75960.22,44.1,-0.11133,9e-05,7.69391]
[1776754854602,51.13,75952.55,44.1,-0.11204,9e-05,7.72791]
[1776754855389,51.13,75944.17,44.1,-0.11281,9e-05,7.76505]
[1776754856245,51.13,75944.17,44.1,-0.11281,9e-05,7.76505]
[1776754861384,51.13,75942.13,44.1,-0.11299,9e-05,7.77378]
[1776754861478,51.13,75942.13,44.1,-0.11299,9e-05,7.77378]
[1776754863460,51.13,75933.79,44.1,-0.11376,9e-05,7.8106]
[1776754864331,51.13,75933.79,44.1,-0.11376,9e-05,7.8106]
[1776754865541,51.13,75932.57,44.1,-0.11387,9e-05,7.8159]
[1776754865646,51.13,75931.28,44.1,-0.11399,9e-05,7.8215]
[1776754870226,51.13,75929.93,44.1,-0.11412,9e-05,7.82778]
[1776754870234,51.13,75929.93,44.1,-0.11412,9e-05,7.82778]
[1776754876740,51.13,75935.2,44.1,-0.11364,9e-05,7.80501]
[1776754876783,51.13,75935.2,44.1,-0.11364,9e-05,7.80501]
[1776754877559,51.13,75938.47,44.1,-0.11334,9e-05,7.79059]
[1776754881802,51.13,75940.16,44.1,-0.11318,9e-05,7.78276]
[1776754886410,51.13,75939.52,44.1,-0.11323,9e-05,7.78525]
[1776754886433,51.13,75939.52,44.1,-0.11323,9e-05,7.78525]
[1776754891658,51.12,75941.89,44.1,-0.11292,9e-05,7.76787]
[1776754891697,51.12,75941.89,44.1,-0.11292,9e-05,7.76787]
[1776754896664,51.12,75943.24,44.1,-0.11279,9e-05,7.7616]
[1776754901729,51.12,75942.52,44.1,-0.11285,9e-05,7.76439]
[1776754908566,51.12,75942.04,44.1,-0.11289,9e-05,7.76638]
[1776754913813,51.12,75946.72,44.1,-0.11244,9e-05,7.74478]
[1776754918852,51.12,75942.92,44.1,-0.11279,9e-05,7.76132]
[1776754923885,51.11,75940.28,44.1,-0.11302,9e-05,7.77265]
[1776754925021,51.11,75940.28,44.1,-0.11302,9e-05,7.77265]
[1776754925863,51.11,75938.56,44.1,-0.11318,9e-05,7.7802]
[1776754926349,51.11,75938.56,44.1,-0.11318,9e-05,7.7802]
[1776754926691,51.11,75928.39,44.1,-0.11412,9e-05,7.82529]
[1776754928019,51.11,75923.13,44.1,-0.11462,9e-05,7.84894]
[1776754928615,51.11,75923.13,44.1,-0.11462,9e-05,7.84894]
[1776754928619,51.11,75915.94,44.1,-0.1153,9e-05,7.88118]
[1776754928921,51.11,75900.98,44.1,-0.11671,9e-05,7.94794]
[1776754932738,51.12,75895.7,44.1,-0.11722,9e-05,7.97184]
[1776754935203,51.12,75896.54,44.1,-0.11714,9e-05,7.96823]
[1776754935582,51.12,75896.54,44.1,-0.11714,9e-05,7.96823]
[1776754940704,51.12,75891.99,44.1,-0.11758,0.0001,7.98882]
[1776754941008,51.12,75900.2,44.1,-0.1168,9e-05,7.95219]
[1776754944745,51.12,75902.92,44.1,-0.11655,9e-05,7.94026]
[1776754944750,51.12,75902.92,44.1,-0.11655,9e-05,7.94026]
[1776754944753,51.12,75900.77,44.1,-0.11675,9e-05,7.94998]
[1776754946804,51.12,75892.95,44.1,-0.1175,0.0001,7.9851]
[1776754952085,51.12,75892.41,44.1,-0.11748,0.0001,7.98147]
[1776754955947,51.12,75892.23,44.1,-0.1175,0.0001,7.98247]
[1776754956392,51.12,75892.23,44.1,-0.1175,0.0001,7.98247]
[1776754956493,51.12,75892.23,44.1,-0.1175,0.0001,7.98247]
[1776754956709,51.12,75883.56,44.1,-0.11833,0.0001,8.02135]
[1776754957023,51.12,75883.56,44.1,-0.11833,0.0001,8.02135]
[1776754957206,51.12,75883.56,44.1,-0.11833,0.0001,8.02135]
[1776754957242,51.12,75883.56,44.1,-0.11833,0.0001,8.02135]
[1776754957774,51.12,75860.61,44.1,-0.12054,0.0001,8.12454]
[1776754958260,51.12,75860.61,44.1,-0.12054,0.0001,8.12454]
[1776754958285,51.12,75860.61,44.1,-0.12054,0.0001,8.12454]
[1776754958379,51.12,75860.61,44.1,-0.12054,0.0001,8.12454]
[1776754958400,51.13,75850.9,44.1,-0.12149,0.0001,8.16847]
[1776754958879,51.13,75850.9,44.1,-0.12149,0.0001,8.16847]
[1776754958895,51.13,75850.9,44.1,-0.12149,0.0001,8.16847]
[1776754959634,51.13,75850.9,44.1,-0.12149,0.0001,8.16847]
[1776754959752,51.13,75855.65,44.1,-0.12103,0.0001,8.14728]
[1776754960158,51.13,75855.65,44.1,-0.12103,0.0001,8.14728]
[1776754960173,51.13,75865.38,44.1,-0.12009,0.0001,8.10357]
[1776754961148,51.13,75873.61,44.1,-0.1193,0.0001,8.06671]
[1776754964167,51.13,75875.53,44.1,-0.11912,0.0001,8.05837]
[1776754964550,51.13,75876.91,44.1,-0.11899,0.0001,8.05232]
[1776754965122,51.13,75876.91,44.1,-0.11899,0.0001,8.05232]
[1776754967642,51.13,75884.51,44.1,-0.11826,0.0001,8.01821]
[1776754971001,51.13,75877.58,44.1,-0.11892,0.0001,8.04918]
[1776754976253,51.13,75877.65,44.1,-0.11891,0.0001,8.04861]
[1776754980290,51.13,75877.77,44.1,-0.1189,0.0001,8.04791]
[1776754982277,51.13,75883.69,44.1,-0.11833,0.0001,8.02128]
[1776754982414,51.13,75883.69,44.1,-0.11833,0.0001,8.02128]
[1776754982679,51.13,75883.69,44.1,-0.11833,0.0001,8.02128]
[1776754982762,51.13,75893.82,44.1,-0.11736,0.0001,7.97592]
[1776754983594,51.12,75908.54,44.1,-0.11596,9e-05,7.91002]
[1776754986237,51.12,75911.42,44.1,-0.11569,9e-05,7.8971]
[1776754986254,51.12,75911.42,44.1,-0.11569,9e-05,7.8971]
[1776754986611,51.12,75911.42,44.1,-0.11569,9e-05,7.8971]
[1776754986789,51.12,75911.42,44.1,-0.11569,9e-05,7.8971]
[1776754986672,51.12,75912.36,44.1,-0.1156,9e-05,7.89287]
[1776754986873,51.12,75912.36,44.1,-0.1156,9e-05,7.89287]
[1776754987334,51.12,75922.46,44.1,-0.11465,9e-05,7.84764]
[1776754988025,51.12,75922.46,44.1,-0.11465,9e-05,7.84764]
[1776754993520,51.12,75926.49,44.1,-0.11426,9e-05,7.82898]
[1776754994585,51.12,75923.89,44.1,-0.1145,9e-05,7.8404]
[1776754995302,51.12,75919.93,44.1,-0.11486,9e-05,7.85787]
[1776754998381,51.12,75917.27,44.1,-0.1151,9e-05,7.86913]
[1776755005460,51.11,75917.03,44.1,-0.11509,9e-05,7.86866]
[1776755010495,51.1,75917.13,44.1,-0.11506,9e-05,7.86727]
[1776755012473,51.1,75916.55,44.1,-0.11504,9e-05,7.86334]
[1776755014089,51.1,75915.86,44.1,-0.11509,9e-05,7.86605]
[1776755014164,51.1,75915.86,44.1,-0.11509,9e-05,7.86605]
[1776755014225,51.1,75915.86,44.1,-0.11509,9e-05,7.86605]
[1776755014437,51.1,75915.86,44.1,-0.11509,9e-05,7.86605]
[1776755014644,51.1,75902.3,44.1,-0.11637,9e-05,7.92636]
[1776755014974,51.1,75902.3,44.1,-0.11637,9e-05,7.92636]
[1776755015505,51.1,75902.3,44.1,-0.11637,9e-05,7.92636]
[1776755017079,51.1,75902.94,44.1,-0.1163,9e-05,7.92334]
[1776755019065,51.1,75908.68,44.1,-0.11576,9e-05,7.89761]
[1776755021171,51.1,75908.58,44.1,-0.11577,9e-05,7.898]
[1776755023060,51.1,75910.0,44.1,-0.11563,9e-05,7.89162]
[1776755028620,51.1,75906.98,44.1,-0.11592,9e-05,7.90495]
[1776755029285,51.1,75906.98,44.1,-0.11592,9e-05,7.90495]
[1776755029297,51.1,75906.98,44.1,-0.11592,9e-05,7.90495]
[1776755029580,51.1,75906.98,44.1,-0.11592,9e-05,7.90495]
[1776755033321,51.1,75904.6,44.1,-0.11614,9e-05,7.91547]
[1776755037812,51.1,75904.78,44.1,-0.11612,9e-05,7.91453]
[1776755037820,51.1,75904.78,44.1,-0.11612,9e-05,7.91453]
[1776755037867,51.1,75904.1,44.1,-0.11618,9e-05,7.91754]
[1776755039228,51.1,75899.65,44.1,-0.1166,9e-05,7.93738]
[1776755039828,51.1,75899.65,44.1,-0.1166,9e-05,7.93738]
[1776755039867,51.1,75898.03,44.1,-0.11675,9e-05,7.94455]
[1776755040251,51.1,75898.03,44.1,-0.11675,9e-05,7.94455]
[1776755041731,51.1,75902.13,44.1,-0.11636,9e-05,7.92615]
[1776755042058,51.1,75903.96,44.1,-0.11619,9e-05,7.91793]
[1776755044349,51.1,75898.28,44.1,-0.11673,9e-05,7.94325]
[1776755044618,51.1,75898.28,44.1,-0.11673,9e-05,7.94325]
[1776755049772,51.09,75896.13,44.1,-0.11692,9e-05,7.95227]
[1776755050612,51.09,75896.13,44.1,-0.11692,9e-05,7.95227]
[1776755050779,51.09,75897.16,44.1,-0.11682,9e-05,7.94759]
[1776755052987,51.09,75897.34,44.1,-0.11679,9e-05,7.94625]
[1776755056816,51.09,75897.7,44.1,-0.11675,9e-05,7.94412]
[1776755056821,51.09,75897.6,44.1,-0.11675,9e-05,7.94405]
[1776755062397,51.08,75895.22,44.1,-0.11697,9e-05,7.95445]
[1776755063254,51.08,75894.98,44.1,-0.11699,9e-05,7.95538]
[1776755066008,51.08,75891.35,44.1,-0.11733,0.0001,7.9714]
[1776755066106,51.08,75891.35,44.1,-0.11733,0.0001,7.9714]
[1776755066171,51.08,75890.33,44.1,-0.11742,0.0001,7.97588]
[1776755071691,51.08,75889.86,44.1,-0.11747,0.0001,7.97832]
[1776755073250,51.08,75890.91,44.1,-0.1173,0.0001,7.96751]
[1776755073299,51.09,75891.86,44.1,-0.11722,0.0001,7.96352]
[1776755078976,51.08,75894.95,44.1,-0.11692,9e-05,7.94945]
[1776755084012,51.08,75895.09,44.1,-0.1169,9e-05,7.94866]
[1776755088040,51.08,75902.42,44.1,-0.1162,9e-05,7.91581]
[1776755090099,51.08,75906.76,44.1,-0.1158,9e-05,7.89646]
[1776755090199,51.08,75907.16,44.1,-0.11576,9e-05,7.89473]
[1776755091447,51.08,75907.16,44.1,-0.11576,9e-05,7.89473]
[1776755095023,51.08,75908.34,44.1,-0.11563,9e-05,7.88883]
[1776755095025,51.08,75908.34,44.1,-0.11563,9e-05,7.88883]
[1776755096208,51.08,75909.62,44.1,-0.11551,9e-05,7.88297]
[1776755098610,51.08,75919.45,44.1,-0.11458,9e-05,7.83875]
[1776755102246,51.08,75917.01,44.1,-0.1148,9e-05,7.84936]
[1776755102593,51.08,75917.01,44.1,-0.1148,9e-05,7.84936]
[1776755103603,51.08,75914.61,44.1,-0.11503,9e-05,7.85995]
[1776755104332,51.08,75914.98,44.1,-0.11499,9e-05,7.85818]
[1776755106961,51.07,75915.13,44.1,-0.11497,9e-05,7.85714]
[1776755107311,51.07,75915.13,44.1,-0.11497,9e-05,7.85714]
[1776755107894,51.07,75915.13,44.1,-0.11497,9e-05,7.85714]
[1776755109275,51.07,75915.5,44.1,-0.11493,9e-05,7.85524]
[1776755114324,51.07,75914.94,44.1,-0.11496,9e-05,7.85697]
[1776755116588,51.07,75915.57,44.1,-0.1149,9e-05,7.85403]
[1776755121017,51.07,75916.25,44.1,-0.11483,9e-05,7.85035]
[1776755121368,51.07,75916.25,44.1,-0.11483,9e-05,7.85035]
[1776755121421,51.07,75916.25,44.1,-0.11483,9e-05,7.85035]
[1776755123292,51.06,75905.98,44.1,-0.11578,9e-05,7.89575]
[1776755124080,51.06,75905.98,44.1,-0.11578,9e-05,7.89575]
[1776755124850,51.06,75905.98,44.1,-0.11578,9e-05,7.89575]
[1776755124923,51.06,75901.74,44.1,-0.11618,9e-05,7.91449]
[1776755131153,51.06,75899.66,44.1,-0.11637,9e-05,7.92372]
[1776755137394,51.06,75903.85,44.1,-0.1159,9e-05,7.89861]
[1776755140933,51.06,75904.63,44.1,-0.11583,9e-05,7.89516]
[1776755141423,51.06,75906.3,44.1,-0.11567,9e-05,7.88774]
[1776755143478,51.06,75903.86,44.1,-0.1159,9e-05,7.89846]
[1776755149165,51.06,75902.82,44.1,-0.11597,9e-05,7.90191]
[1776755153147,51.05,75903.27,44.1,-0.11591,9e-05,7.89912]
[1776755153507,51.05,75912.94,44.1,-0.115,9e-05,7.85576]
[1776755155521,51.05,75921.51,44.1,-0.11419,9e-05,7.81735]
[1776755156330,51.05,75921.51,44.1,-0.11419,9e-05,7.81735]
[1776755161566,51.05,75923.0,44.1,-0.11404,9e-05,7.81026]
[1776755162377,51.05,75923.0,44.1,-0.11404,9e-05,7.81026]
[1776755164022,51.05,75923.41,44.1,-0.114,9e-05,7.80829]
[1776755164108,51.05,75923.41,44.1,-0.114,9e-05,7.80829]
[1776755164165,51.05,75923.41,44.1,-0.114,9e-05,7.80829]
[1776755164588,51.05,75927.51,44.1,-0.11362,9e-05,7.78996]
[1776755169983,51.04,75928.19,44.1,-0.11353,9e-05,7.78585]
[1776755175204,51.04,75928.43,44.1,-0.11347,9e-05,7.78313]
[1776755181002,51.03,75924.3,44.1,-0.11382,9e-05,7.79968]
[1776755186230,51.02,75926.55,44.1,-0.11358,9e-05,7.78809]
[1776755192392,51.01,75926.51,44.1,-0.11356,9e-05,7.78705]
[1776755197823,51.0,75925.39,44.1,-0.11354,9e-05,7.78325]
[1776755203865,50.99,75925.21,44.1,-0.11352,9e-05,7.78222]
[1776755207915,50.99,75923.79,44.1,-0.11363,9e-05,7.78763]
[1776755207940,50.99,75921.53,44.1,-0.11383,9e-05,7.79738]
[1776755213936,50.99,75915.54,44.1,-0.11438,9e-05,7.82337]
[1776755218630,50.98,75918.35,44.1,-0.11411,9e-05,7.81032]
[1776755224009,50.98,75918.31,44.1,-0.1141,9e-05,7.80985]
[1776755230049,50.98,75918.21,44.1,-0.11409,9e-05,7.80967]
[1776755235882,50.98,75917.57,44.1,-0.11414,9e-05,7.81211]
[1776755237940,50.97,75917.55,44.1,-0.11414,9e-05,7.812]
[1776755238039,50.97,75917.52,44.1,-0.11414,9e-05,7.81193]
[1776755243140,50.97,75917.64,44.1,-0.1141,9e-05,7.80988]
[1776755246233,50.96,75917.72,44.1,-0.11407,9e-05,7.80863]
[1776755248671,50.96,75918.01,44.1,-0.11404,9e-05,7.80704]
[1776755255224,50.95,75920.6,44.1,-0.11367,9e-05,7.78661]
[1776755260230,50.94,75920.57,44.1,-0.11365,9e-05,7.78574]
[1776755266754,50.94,75918.47,44.1,-0.11382,9e-05,7.79378]
[1776755267694,50.94,75918.47,44.1,-0.11381,9e-05,7.79325]
[1776755268072,50.94,75918.47,44.1,-0.11381,9e-05,7.79325]
[1776755267770,50.94,75918.38,44.1,-0.11381,9e-05,7.79339]
[1776755276371,50.93,75917.97,44.1,-0.11384,9e-05,7.79462]
[1776755278995,50.93,75920.71,44.1,-0.11358,9e-05,7.78234]
[1776755280700,50.93,75922.24,44.1,-0.11344,9e-05,7.77548]
[1776755282413,50.93,75929.08,44.1,-0.1128,9e-05,7.74489]
[1776755287937,50.93,75931.76,44.1,-0.11255,9e-05,7.73306]
[1776755288047,50.93,75931.76,44.1,-0.11255,9e-05,7.73306]
[1776755293489,50.93,75925.64,44.1,-0.11312,9e-05,7.76034]
[1776755298914,50.93,75926.01,44.1,-0.11308,9e-05,7.75859]
[1776755304107,50.93,75925.77,44.1,-0.1131,9e-05,7.75951]
[1776755309603,50.93,75926.26,44.1,-0.11305,9e-05,7.75708]
[1776755314451,50.93,75925.7,44.1,-0.11303,9e-05,7.75311]
[1776755315390,50.93,75920.14,44.1,-0.11354,9e-05,7.77786]
[1776755316550,50.93,75914.37,44.1,-0.11408,9e-05,7.80354]
[1776755316926,50.93,75911.13,44.1,-0.11438,9e-05,7.8179]
[1776755320680,50.93,75904.3,44.1,-0.11503,9e-05,7.84872]
[1776755325715,50.93,75905.41,44.1,-0.11494,9e-05,7.84409]
[1776755330750,50.93,75906.55,44.1,-0.11484,9e-05,7.83942]
[1776755335785,50.94,75913.5,44.1,-0.11419,9e-05,7.8089]
[1776755340820,50.94,75909.73,44.1,-0.11456,9e-05,7.82648]
[1776755345855,50.94,75908.59,44.1,-0.11468,9e-05,7.8322]
[1776755349883,50.94,75900.57,44.1,-0.11545,9e-05,7.86851]
[1776755354918,50.95,75898.55,44.1,-0.11565,9e-05,7.87797]
[1776755359952,50.95,75898.07,44.1,-0.1157,9e-05,7.88052]
[1776755362974,50.95,75908.5,44.1,-0.11473,9e-05,7.83421]
[1776755368012,50.95,75911.07,44.1,-0.1145,9e-05,7.82364]
[1776755373047,50.96,75915.52,44.1,-0.11403,9e-05,7.79848]
[1776755378082,50.96,75918.68,44.1,-0.11376,9e-05,7.78551]
[1776755380575,50.97,75919.74,44.1,-0.11367,9e-05,7.78126]
[1776755381103,50.97,75920.23,44.1,-0.11363,9e-05,7.77932]
[1776755386138,50.97,75926.0,44.1,-0.1131,9e-05,7.75388]
[1776755391173,50.97,75924.59,44.1,-0.11323,9e-05,7.76048]
[1776755396208,50.97,75924.65,44.1,-0.11323,9e-05,7.76046]
[1776755401452,50.97,75929.55,44.1,-0.11278,9e-05,7.73883]
[1776755401618,50.97,75929.55,44.1,-0.11278,9e-05,7.73883]
[1776755403081,50.97,75937.87,44.1,-0.11201,9e-05,7.70205]
[1776755407500,50.98,75944.71,44.1,-0.1114,9e-05,7.67242]
[1776755412682,50.98,75949.4,44.1,-0.11098,9e-05,7.6524]
[1776755419763,50.99,75955.79,44.1,-0.11043,9e-05,7.6255]
[1776755424835,50.99,75956.27,44.1,-0.11041,9e-05,7.6249]
[1776755430450,51.0,75955.72,44.1,-0.1105,9e-05,7.62915]
[1776755435724,51.01,75952.16,44.1,-0.11077,9e-05,7.63964]
[1776755436825,51.01,75956.79,44.1,-0.11035,9e-05,7.61938]
[1776755437576,51.01,75959.6,44.1,-0.1101,9e-05,7.60722]
[1776755437599,51.01,75961.39,44.1,-0.10994,9e-05,7.5996]
[1776755441531,51.01,75969.31,44.1,-0.10923,9e-05,7.5651]
[1776755444939,51.01,75978.04,44.1,-0.10845,9e-05,7.5271]
[1776755451174,51.02,75978.07,44.1,-0.10847,9e-05,7.52777]
[1776755456636,51.02,75978.81,44.1,-0.10843,9e-05,7.52607]
[1776755462683,51.03,75977.54,44.1,-0.10857,9e-05,7.53283]
[1776755465639,51.03,75976.79,44.1,-0.10864,9e-05,7.5365]
[1776755465704,51.03,75964.8,44.1,-0.10973,9e-05,7.58958]
[1776755466378,51.03,75964.8,44.1,-0.10973,9e-05,7.58958]
[1776755471746,51.03,75958.8,44.1,-0.11029,9e-05,7.61654]
[1776755476781,51.04,75957.94,44.1,-0.11037,9e-05,7.62066]
[1776755481989,51.04,75957.83,44.1,-0.11039,9e-05,7.62141]
[1776755483838,51.04,75957.8,44.1,-0.1104,9e-05,7.62167]
[1776755483902,51.04,75957.8,44.1,-0.1104,9e-05,7.62167]
[1776755483958,51.04,75949.01,44.1,-0.1112,9e-05,7.66064]
[1776755484938,51.04,75949.01,44.1,-0.1112,9e-05,7.66064]
[1776755484960,51.04,75945.41,44.1,-0.11154,9e-05,7.67681]
[1776755486992,51.04,75944.18,44.1,-0.11165,9e-05,7.68225]
[1776755487037,51.04,75944.04,44.1,-0.11166,9e-05,7.68285]
[1776755493163,51.04,75942.43,44.1,-0.11175,9e-05,7.68455]
[1776755493232,51.04,75943.45,44.1,-0.11166,9e-05,7.68019]
[1776755494910,51.04,75950.89,44.1,-0.11098,9e-05,7.64717]
[1776755495794,51.04,75950.89,44.1,-0.11098,9e-05,7.64717]
[1776755498245,51.04,75961.11,44.1,-0.11004,9e-05,7.60204]
[1776755502256,51.05,75974.83,44.1,-0.10881,9e-05,7.54201]
[1776755508008,51.05,75972.86,44.1,-0.10901,9e-05,7.55179]
[1776755513044,51.06,75977.06,44.1,-0.10865,9e-05,7.53422]
[1776755518283,51.06,75975.24,44.1,-0.10883,9e-05,7.543]
[1776755521479,51.06,75973.34,44.1,-0.10901,9e-05,7.55207]
[1776755522108,51.06,75973.23,44.1,-0.10903,9e-05,7.55272]
[1776755527143,51.06,75973.08,44.1,-0.10903,9e-05,7.55306]
[1776755530110,51.06,75973.08,44.1,-0.10903,9e-05,7.55306]
[1776755530125,51.06,75973.08,44.1,-0.10903,9e-05,7.55286]
[1776755534192,51.06,75965.95,44.1,-0.10969,9e-05,7.58492]
[1776755536206,51.06,75954.85,44.1,-0.11071,9e-05,7.63415]
[1776755540564,51.06,75950.19,44.1,-0.11113,9e-05,7.65485]
[1776755541249,51.06,75948.86,44.1,-0.11126,9e-05,7.66074]
[1776755544659,51.07,75947.32,44.1,-0.11141,9e-05,7.66796]
[1776755545277,51.07,75944.81,44.1,-0.11165,9e-05,7.67946]
[1776755550312,51.07,75942.17,44.1,-0.11188,9e-05,7.69092]
[1776755556354,51.06,75942.21,44.1,-0.1118,9e-05,7.68406]
[1776755561391,51.06,75942.82,44.1,-0.11173,9e-05,7.68106]
[1776755567099,51.06,75947.27,44.1,-0.11132,9e-05,7.66113]
[1776755573845,51.06,75948.38,44.1,-0.11121,9e-05,7.65605]
[1776755579514,51.06,75948.9,44.1,-0.11117,9e-05,7.65374]
[1776755584550,51.06,75947.92,44.1,-0.11126,9e-05,7.65812]
[1776755589585,51.06,75946.74,44.1,-0.11137,9e-05,7.66336]
[1776755594620,51.06,75949.52,44.1,-0.11111,9e-05,7.65111]
[1776755599757,51.06,75947.74,44.1,-0.11128,9e-05,7.6591]
[1776755606489,51.06,75945.98,44.1,-0.11144,9e-05,7.66696]
[1776755611738,51.06,75944.21,44.1,-0.11153,9e-05,7.66857]
[1776755616867,51.06,75944.08,44.1,-0.11154,9e-05,7.66915]
[1776755622816,51.06,75950.87,44.1,-0.11092,9e-05,7.63926]
[1776755627851,51.07,75950.53,44.1,-0.11096,9e-05,7.641]
[1776755633893,51.07,75951.86,44.1,-0.11084,9e-05,7.63539]
[1776755638038,51.07,75951.9,44.1,-0.11084,9e-05,7.63537]
[1776755643965,51.07,75954.66,44.1,-0.1106,9e-05,7.62358]
[1776755648998,51.07,75954.66,44.1,-0.1106,9e-05,7.62382]
[1776755649482,51.07,75964.34,44.1,-0.10972,9e-05,7.58111]
[1776755650224,51.07,75978.26,44.1,-0.10846,9e-05,7.51988]
[1776755651200,51.07,75986.71,44.1,-0.1077,9e-05,7.48292]
[1776755656767,51.08,75987.61,44.1,-0.10764,9e-05,7.48]
[1776755659039,51.08,75996.87,44.1,-0.10683,9e-05,7.44016]
[1776755659501,51.08,76002.45,44.1,-0.10634,9e-05,7.41602]
[1776755660218,51.08,76003.17,44.1,-0.10628,9e-05,7.41322]
[1776755661817,51.08,76003.73,44.1,-0.10624,9e-05,7.4109]
[1776755663542,51.09,75999.93,44.1,-0.10658,9e-05,7.42781]
[1776755664118,51.09,75996.52,44.1,-0.10689,9e-05,7.44286]
[1776755667143,51.09,75988.69,44.1,-0.1076,9e-05,7.47811]
[1776755668185,51.09,75988.69,44.1,-0.1076,9e-05,7.47811]
[1776755668196,51.09,75988.69,44.1,-0.1076,9e-05,7.47811]
[1776755668220,51.09,75979.18,44.1,-0.10846,9e-05,7.52016]
[1776755674243,51.1,75976.14,44.1,-0.10869,9e-05,7.52873]
[1776755677162,51.1,75976.39,44.1,-0.1087,9e-05,7.52911]
[1776755677170,51.1,75976.39,44.1,-0.1087,9e-05,7.52911]
[1776755678462,51.11,75976.57,44.1,-0.10869,9e-05,7.52869]
[1776755679227,51.11,75981.13,44.1,-0.10829,9e-05,7.50915]
[1776755680410,51.11,75988.01,44.1,-0.10768,9e-05,7.47911]
[1776755686276,51.12,75988.75,44.1,-0.10764,9e-05,7.47732]
[1776755691314,51.12,75984.89,44.1,-0.10801,9e-05,7.49538]
[1776755696349,51.13,75984.06,44.1,-0.1081,9e-05,7.50004]
[1776755701384,51.13,75987.78,44.1,-0.10779,9e-05,7.4847]
[1776755705894,51.13,75988.69,44.1,-0.10773,9e-05,7.4817]
[1776755706419,51.14,75985.04,44.1,-0.10806,9e-05,7.49796]
[1776755711454,51.14,75979.68,44.1,-0.10858,9e-05,7.52348]
[1776755713113,51.15,75979.86,44.1,-0.10857,9e-05,7.52307]
[1776755719243,51.15,75979.64,44.1,-0.10861,9e-05,7.52478]
[1776755724888,51.17,75978.84,44.1,-0.10875,9e-05,7.53165]
[1776755724977,51.17,75978.84,44.1,-0.10875,9e-05,7.53165]
[1776755725554,51.17,75988.51,44.1,-0.10789,9e-05,7.48992]
[1776755728321,51.17,75996.25,44.1,-0.10721,9e-05,7.45664]
[1776755733616,51.18,76001.63,44.1,-0.10668,9e-05,7.42822]
[1776755738651,51.19,76001.01,44.1,-0.10677,9e-05,7.43247]
[1776755743490,51.19,76001.42,44.1,-0.10674,9e-05,7.43099]
[1776755743575,51.19,76003.71,44.1,-0.10656,9e-05,7.42218]
[1776755746324,51.19,76006.74,44.1,-0.10629,9e-05,7.40912]
[1776755749035,51.19,76017.72,44.1,-0.10533,9e-05,7.36161]
[1776755754418,51.2,76018.17,44.1,-0.10531,9e-05,7.3605]
[1776755754961,51.2,76018.17,44.1,-0.10531,9e-05,7.36067]
[1776755754975,51.2,76018.17,44.1,-0.10531,9e-05,7.36067]
[1776755755175,51.2,76018.17,44.1,-0.10531,9e-05,7.36067]
[1776755756400,51.2,76027.84,44.1,-0.10447,9e-05,7.31889]
[1776755761813,51.21,76030.19,44.1,-0.10429,9e-05,7.31006]
[1776755766483,51.21,76031.12,44.1,-0.10422,9e-05,7.30674]
[1776755767758,51.21,76029.59,44.1,-0.10437,9e-05,7.31387]
[1776755768559,51.21,76023.73,44.1,-0.10488,9e-05,7.3396]
[1776755769153,51.22,76014.88,44.1,-0.10567,9e-05,7.37857]
[1776755770413,51.22,76007.57,44.1,-0.10633,9e-05,7.41082]
[1776755773175,51.22,76002.24,44.1,-0.10681,9e-05,7.43469]
[1776755773273,51.22,76002.63,44.1,-0.10678,9e-05,7.43324]
[1776755779348,51.23,76002.6,44.1,-0.10683,9e-05,7.43571]
[1776755779448,51.23,76002.62,44.1,-0.10684,9e-05,7.43609]
[1776755781404,51.23,76002.89,44.1,-0.10682,9e-05,7.43516]
[1776755781409,51.23,76002.89,44.1,-0.10682,9e-05,7.43516]
[1776755781505,51.24,76003.62,44.1,-0.10676,9e-05,7.43222]
[1776755786991,51.25,76004.13,44.1,-0.10677,9e-05,7.43275]
[1776755792024,51.26,75999.38,44.1,-0.10716,9e-05,7.4494]
[1776755794994,51.26,75999.35,44.1,-0.10718,9e-05,7.45037]
[1776755800079,51.27,75993.9,44.1,-0.10771,9e-05,7.47656]
[1776755805115,51.28,75994.48,44.1,-0.1077,9e-05,7.47591]
[1776755810150,51.29,75998.56,44.1,-0.10737,9e-05,7.46001]
[1776755815185,51.3,75998.07,44.1,-0.10746,9e-05,7.46417]
[1776755820220,51.31,75998.61,44.1,-0.10745,9e-05,7.46379]
[1776755820792,51.31,75998.61,44.1,-0.10745,9e-05,7.46379]
[1776755822041,51.31,75998.68,44.1,-0.10745,9e-05,7.46388]
[1776755822462,51.31,75998.68,44.1,-0.10745,9e-05,7.46388]
[1776755822481,51.31,75998.68,44.1,-0.10745,9e-05,7.46388]
[1776755822502,51.31,75998.68,44.1,-0.10745,9e-05,7.46388]
[1776755822538,51.31,75998.68,44.1,-0.10745,9e-05,7.46388]
[1776755822603,51.31,75991.75,44.1,-0.10808,9e-05,7.49459]
[1776755823241,51.31,75981.77,44.1,-0.10898,9e-05,7.53866]
[1776755828276,51.32,75978.45,44.1,-0.10931,9e-05,7.55461]
[1776755829907,51.32,75977.75,44.1,-0.10938,9e-05,7.55795]
[1776755835326,51.33,75977.26,44.1,-0.10946,9e-05,7.56173]
[1776755840349,51.33,75977.22,44.1,-0.10948,9e-05,7.56303]
[1776755843384,51.34,75969.63,44.1,-0.11019,9e-05,7.59752]
[1776755847411,51.34,75978.18,44.1,-0.10944,9e-05,7.56104]
[1776755852447,51.35,75976.93,44.1,-0.10951,9e-05,7.56176]
[1776755853629,51.35,75976.93,44.1,-0.10951,9e-05,7.56176]
[1776755863524,51.37,75976.27,44.1,-0.10964,9e-05,7.568]
[1776755869810,51.37,75975.93,44.1,-0.10969,9e-05,7.57073]
[1776755874252,51.38,75974.19,44.1,-0.10989,9e-05,7.58017]
[1776755874261,51.38,75974.19,44.1,-0.10989,9e-05,7.58017]
[1776755874274,51.38,75974.19,44.1,-0.10989,9e-05,7.58017]
[1776755874601,51.38,75980.78,44.1,-0.1093,9e-05,7.55157]
[1776755875658,51.38,75980.78,44.1,-0.1093,9e-05,7.55157]
[1776755876355,51.38,75986.55,44.1,-0.10878,9e-05,7.52641]
[1776755876675,51.38,75986.55,44.1,-0.10878,9e-05,7.52641]
[1776755876680,51.38,75986.55,44.1,-0.10878,9e-05,7.52641]
[1776755877392,51.38,75987.2,44.1,-0.10872,9e-05,7.52372]
[1776755878436,51.38,75987.5,44.1,-0.1087,9e-05,7.52256]
[1776755878672,51.38,75987.5,44.1,-0.1087,9e-05,7.52256]
[1776755880539,51.39,75990.08,44.1,-0.10847,9e-05,7.5116]
[1776755880539,51.39,75990.08,44.1,-0.10847,9e-05,7.5116]
[1776755880587,51.39,75990.08,44.1,-0.10847,9e-05,7.5116]
[1776755880643,51.39,75990.08,44.1,-0.10847,9e-05,7.5116]
[1776755880782,51.39,75992.57,44.1,-0.10825,9e-05,7.50088]
[1776755881652,51.39,76003.72,44.1,-0.10726,9e-05,7.45237]
[1776755882731,51.39,76007.55,44.1,-0.10692,9e-05,7.43571]
[1776755885034,51.39,76008.48,44.1,-0.10684,9e-05,7.43181]
[1776755887084,51.39,76009.14,44.1,-0.10679,9e-05,7.42907]
[1776755887519,51.39,76009.14,44.1,-0.10679,9e-05,7.42907]
[1776755892729,51.39,76009.36,44.1,-0.10677,9e-05,7.42852]
[1776755895419,51.39,76009.39,44.1,-0.10677,9e-05,7.42846]
[1776755895520,51.39,76009.39,44.1,-0.10678,9e-05,7.42859]
[1776755900786,51.4,76008.42,44.1,-0.10689,9e-05,7.43426]
[1776755903118,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903149,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903172,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903194,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903205,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903618,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903642,51.4,76009.02,44.1,-0.10684,9e-05,7.43193]
[1776755903674,51.4,76009.08,44.1,-0.10685,9e-05,7.43224]
[1776755904495,51.4,76009.08,44.1,-0.10685,9e-05,7.43224]
[1776755904523,51.4,76017.33,44.1,-0.10612,9e-05,7.39639]
[1776755905204,51.4,76028.85,44.1,-0.10511,9e-05,7.34646]
[1776755906511,51.4,76038.2,44.1,-0.10429,9e-05,7.30612]
[1776755911863,51.41,76038.17,44.1,-0.10425,9e-05,7.30126]
[1776755917012,51.42,76036.87,44.1,-0.10439,9e-05,7.30819]
[1776755922332,51.42,76033.59,44.1,-0.1047,9e-05,7.32361]
[1776755923948,51.42,76041.66,44.1,-0.10401,9e-05,7.28942]
[1776755928983,51.43,76043.62,44.1,-0.10386,9e-05,7.28235]
[1776755934017,51.44,76052.63,44.1,-0.10311,9e-05,7.24494]
[1776755939053,51.45,76054.61,44.1,-0.10298,9e-05,7.23813]
[1776755944941,51.45,76053.84,44.1,-0.10308,9e-05,7.24317]
[1776755951030,51.46,76056.07,44.1,-0.10292,9e-05,7.23559]
[1776755955300,51.47,76056.31,44.1,-0.10293,9e-05,7.23593]
[1776755955304,51.47,76056.31,44.1,-0.10293,9e-05,7.23593]
[1776755961207,51.48,76057.98,44.1,-0.10283,9e-05,7.23114]
[1776755965235,51.49,76065.06,44.1,-0.10225,9e-05,7.20202]
[1776755971277,51.5,76066.31,44.1,-0.10211,9e-05,7.19271]
[1776755972726,51.5,76066.31,44.1,-0.10211,9e-05,7.19271]
[1776755981347,51.51,76072.44,44.1,-0.10167,9e-05,7.1703]
[1776755987390,51.53,76072.27,44.1,-0.10173,9e-05,7.17344]
[1776755989738,51.53,76072.27,44.1,-0.10173,9e-05,7.17344]
[1776755989757,51.53,76072.27,44.1,-0.10173,9e-05,7.17344]
[1776755995493,51.54,76071.66,44.1,-0.10183,9e-05,7.17877]
[1776755996359,51.54,76071.75,44.1,-0.10183,9e-05,7.17876]
[1776755997608,51.54,76071.94,44.1,-0.10182,9e-05,7.17831]
[1776755997831,51.54,76076.87,44.1,-0.10141,9e-05,7.15754]
[1776755999476,51.54,76087.18,44.1,-0.10054,8e-05,7.11379]
[1776756004511,51.55,76091.6,44.1,-0.10019,8e-05,7.0961]
[1776756005462,51.55,76091.6,44.1,-0.10019,8e-05,7.0961]
[1776756005489,51.55,76091.6,44.1,-0.10019,8e-05,7.0961]
[1776756005829,51.55,76098.67,44.1,-0.0996,8e-05,7.0662]
[1776756007840,51.55,76102.92,44.1,-0.09925,8e-05,7.04839]
[1776756008547,51.55,76105.96,44.1,-0.099,8e-05,7.0359]
[1776756009745,51.55,76105.96,44.1,-0.099,8e-05,7.0359]
[1776756014671,51.56,76112.53,44.1,-0.09847,8e-05,7.00864]
[1776756015064,51.56,76113.99,44.1,-0.09835,8e-05,7.0026]
[1776756018106,51.56,76120.13,44.1,-0.09785,8e-05,6.97709]
[1776756019496,51.56,76120.14,44.1,-0.09785,8e-05,6.97727]
[1776756020171,51.56,76121.17,44.1,-0.09777,8e-05,6.97311]
[1776756020178,51.56,76121.17,44.1,-0.09777,8e-05,6.97311]
[1776756022209,51.57,76121.68,44.1,-0.09774,8e-05,6.97139]
[1776756022357,51.57,76121.68,44.1,-0.09774,8e-05,6.97139]
[1776756028389,51.57,76124.14,44.1,-0.09756,8e-05,6.96237]
[1776756033722,51.58,76121.22,44.1,-0.09776,8e-05,6.97002]
[1776756035928,51.58,76117.72,44.1,-0.09806,8e-05,6.98532]
[1776756036850,51.58,76107.92,44.1,-0.09888,8e-05,7.02716]
[1776756038195,51.58,76103.53,44.1,-0.09925,8e-05,7.04623]
[1776756038756,51.58,76100.05,44.1,-0.09955,8e-05,7.06141]
[1776756039471,51.58,76100.05,44.1,-0.09955,8e-05,7.06141]
[1776756043887,51.59,76099.91,44.1,-0.09961,8e-05,7.06415]
[1776756044799,51.6,76101.93,44.1,-0.09945,8e-05,7.05643]
[1776756049834,51.61,76102.83,44.1,-0.09941,8e-05,7.05431]
[1776756057419,51.61,76100.56,44.1,-0.09963,8e-05,7.06532]
[1776756062926,51.63,76099.14,44.1,-0.0998,8e-05,7.07426]
[1776756067962,51.63,76099.8,44.1,-0.09978,8e-05,7.07302]
[1776756072997,51.64,76103.45,44.1,-0.0995,8e-05,7.05904]
[1776756077725,51.65,76110.95,44.1,-0.09891,8e-05,7.02891]
[1776756078357,51.65,76110.95,44.1,-0.09891,8e-05,7.02891]
[1776756078633,51.65,76115.09,44.1,-0.09857,8e-05,7.01172]
[1776756079906,51.65,76115.09,44.1,-0.09857,8e-05,7.01172]
[1776756079039,51.65,76122.06,44.1,-0.09799,8e-05,6.98216]
[1776756084075,51.65,76119.53,44.1,-0.09822,8e-05,6.99394]
[1776756085763,51.65,76119.53,44.1,-0.09822,8e-05,6.99394]
[1776756085852,51.66,76118.79,44.1,-0.09829,8e-05,6.9975]
[1776756086332,51.66,76118.79,44.1,-0.09829,8e-05,6.9975]
[1776756086423,51.66,76116.15,44.1,-0.09852,8e-05,7.00914]
[1776756089466,51.66,76114.24,44.1,-0.09868,8e-05,7.01742]
[1776756089499,51.66,76114.24,44.1,-0.09868,8e-05,7.01742]
[1776756089935,51.66,76113.97,44.1,-0.09871,8e-05,7.01891]
[1776756092273,51.67,76103.04,44.1,-0.09957,8e-05,7.0603]
[1776756097363,51.67,76099.61,44.1,-0.09988,8e-05,7.07589]
[1776756102659,51.68,76098.19,44.1,-0.10003,8e-05,7.08382]
[1776756106543,51.68,76095.16,44.1,-0.10031,8e-05,7.09788]
[1776756106804,51.68,76095.16,44.1,-0.10031,8e-05,7.09788]
[1776756106825,51.68,76095.07,44.1,-0.10033,8e-05,7.09853]
[1776756112273,51.7,76088.71,44.1,-0.10092,8e-05,7.12841]
[1776756117308,51.71,76088.78,44.1,-0.10095,8e-05,7.13028]
[1776756122343,51.72,76088.64,44.1,-0.10101,8e-05,7.13302]
[1776756125002,51.72,76088.54,44.1,-0.10103,8e-05,7.1343]
[1776756125005,51.72,76088.54,44.1,-0.10103,8e-05,7.1343]
[1776756130398,51.73,76084.62,44.1,-0.10141,8e-05,7.15347]
[1776756135434,51.74,76080.87,44.1,-0.10177,9e-05,7.17136]
[1776756137985,51.74,76081.7,44.1,-0.1017,9e-05,7.16818]
[1776756147518,51.76,76080.97,44.1,-0.10185,9e-05,7.1755]
[1776756151176,51.77,76082.25,44.1,-0.10176,9e-05,7.17115]
[1776756151222,51.77,76082.25,44.1,-0.10176,9e-05,7.17115]
[1776756151226,51.77,76082.25,44.1,-0.10176,9e-05,7.17115]
[1776756151781,51.77,76082.25,44.1,-0.10176,9e-05,7.17115]
[1776756151876,51.77,76082.25,44.1,-0.10176,9e-05,7.17115]
[1776756151945,51.77,76093.04,44.1,-0.10078,8e-05,7.11924]
[1776756152234,51.77,76093.04,44.1,-0.10078,8e-05,7.11924]
[1776756152757,51.77,76093.04,44.1,-0.10078,8e-05,7.11924]
[1776756152858,51.77,76103.78,44.1,-0.09988,8e-05,7.07375]
[1776756153365,51.77,76103.78,44.1,-0.09988,8e-05,7.07375]
[1776756153371,51.77,76103.78,44.1,-0.09988,8e-05,7.07375]
[1776756153782,51.77,76113.24,44.1,-0.09909,8e-05,7.03411]
[1776756154895,51.77,76113.24,44.1,-0.09909,8e-05,7.03411]
[1776756154899,51.77,76110.39,44.1,-0.09934,8e-05,7.04633]
[1776756155527,51.77,76110.39,44.1,-0.09934,8e-05,7.04633]
[1776756155697,51.77,76110.39,44.1,-0.09934,8e-05,7.04633]
[1776756155937,51.77,76110.46,44.1,-0.09934,8e-05,7.04639]
[1776756161090,51.78,76117.0,44.1,-0.0988,8e-05,7.01932]
[1776756166652,51.78,76119.73,44.1,-0.09859,8e-05,7.00873]
[1776756168667,51.78,76127.04,44.1,-0.098,8e-05,6.97816]
[1776756170402,51.78,76128.12,44.1,-0.09791,8e-05,6.97382]
[1776756171117,51.78,76128.08,44.1,-0.09792,8e-05,6.97421]
[1776756171193,51.78,76128.08,44.1,-0.09792,8e-05,6.97421]
[1776756175813,51.79,76137.56,44.1,-0.09716,8e-05,6.9352]
[1776756178809,51.79,76137.31,44.1,-0.09719,8e-05,6.93708]
[1776756186794,51.8,76132.75,44.1,-0.09761,8e-05,6.95849]
[1776756188938,51.8,76133.59,44.1,-0.09754,8e-05,6.95518]
[1776756190720,51.81,76135.56,44.1,-0.09739,8e-05,6.94735]
[1776756195844,51.81,76142.25,44.1,-0.09687,8e-05,6.92049]
[1776756201898,51.82,76142.45,44.1,-0.09689,8e-05,6.92159]
[1776756203273,51.82,76142.41,44.1,-0.0969,8e-05,6.92203]
[1776756203746,51.82,76142.41,44.1,-0.0969,8e-05,6.92203]
[1776756208947,51.83,76148.58,44.1,-0.09642,8e-05,6.89785]
[1776756213652,51.84,76145.82,44.1,-0.0966,8e-05,6.90443]
[1776756216923,51.84,76144.18,44.1,-0.09674,8e-05,6.91187]
[1776756217243,51.84,76144.06,44.1,-0.09676,8e-05,6.9129]
[1776756217267,51.84,76144.06,44.1,-0.09676,8e-05,6.9129]
[1776756218249,51.84,76143.99,44.1,-0.09677,8e-05,6.91346]
[1776756221081,51.84,76131.4,44.1,-0.09782,8e-05,6.96716]
[1776756224615,51.85,76126.72,44.1,-0.09822,8e-05,6.9874]
[1776756225062,51.85,76126.51,44.1,-0.09824,8e-05,6.98843]
[1776756230097,51.86,76127.76,44.1,-0.09817,8e-05,6.98506]
[1776756234994,51.86,76130.16,44.1,-0.098,8e-05,6.97651]
[1776756235040,51.87,76130.28,44.1,-0.098,8e-05,6.9764]
[1776756235665,51.87,76130.28,44.1,-0.098,8e-05,6.9764]
[1776756235731,51.87,76130.49,44.1,-0.09799,8e-05,6.97568]
[1776756236534,51.87,76130.49,44.1,-0.09799,8e-05,6.97568]
[1776756236715,51.87,76130.49,44.1,-0.09799,8e-05,6.97568]
[1776756237010,51.87,76130.07,44.1,-0.09803,8e-05,6.97786]
[1776756242184,51.87,76132.09,44.1,-0.09788,8e-05,6.97014]
[1776756247247,51.88,76132.18,44.1,-0.09789,8e-05,6.97059]
[1776756249578,51.88,76135.07,44.1,-0.09765,8e-05,6.95858]
[1776756255303,51.88,76144.42,44.1,-0.09692,8e-05,6.92092]
[1776756260344,51.89,76143.99,44.1,-0.09697,8e-05,6.92364]
[1776756264266,51.89,76146.14,44.1,-0.09681,8e-05,6.91548]
[1776756267052,51.89,76145.75,44.1,-0.09685,8e-05,6.91734]
[1776756272426,51.9,76153.4,44.1,-0.09618,8e-05,6.88093]
[1776756275333,51.9,76153.53,44.1,-0.09618,8e-05,6.88096]
[1776756280482,51.91,76148.94,44.1,-0.09659,8e-05,6.90174]
[1776756285824,51.92,76149.53,44.1,-0.09656,8e-05,6.90021]
[1776756291559,51.92,76154.74,44.1,-0.09617,8e-05,6.88013]
[1776756296963,51.93,76159.65,44.1,-0.09579,8e-05,6.86072]
[1776756300753,51.93,76160.16,44.1,-0.09577,8e-05,6.85978]
[1776756300849,51.93,76160.16,44.1,-0.09577,8e-05,6.85978]
[1776756300899,51.93,76160.16,44.1,-0.09577,8e-05,6.85978]
[1776756301413,51.94,76161.39,44.1,-0.09568,8e-05,6.85493]
[1776756301498,51.94,76161.39,44.1,-0.09568,8e-05,6.85493]
[1776756301735,51.94,76161.39,44.1,-0.09568,8e-05,6.85493]
[1776756302128,51.94,76175.48,44.1,-0.09454,8e-05,6.79639]
[1776756302175,51.94,76175.48,44.1,-0.09454,8e-05,6.79639]
[1776756303082,51.94,76181.08,44.1,-0.0941,8e-05,6.77322]
[1776756306667,51.94,76190.84,44.1,-0.09334,8e-05,6.7335]
[1776756310139,51.95,76200.12,44.1,-0.09262,8e-05,6.69587]
[1776756311091,51.95,76209.12,44.1,-0.09191,8e-05,6.65897]
[1776756311474,51.95,76209.12,44.1,-0.09191,8e-05,6.65897]
[1776756311499,51.95,76209.12,44.1,-0.09191,8e-05,6.65897]
[1776756311513,51.95,76209.12,44.1,-0.09191,8e-05,6.65897]
[1776756311839,51.95,76209.12,44.1,-0.09191,8e-05,6.65897]
[1776756311879,51.95,76224.59,44.1,-0.09071,8e-05,6.59556]
[1776756312608,51.95,76224.59,44.1,-0.09071,8e-05,6.59556]
[1776756312989,51.95,76224.59,44.1,-0.09071,8e-05,6.59556]
[1776756313073,51.95,76233.1,44.1,-0.09006,8e-05,6.56107]
[1776756313687,51.95,76233.1,44.1,-0.09006,8e-05,6.56107]
[1776756313705,51.95,76233.1,44.1,-0.09006,8e-05,6.56107]
[1776756313804,51.95,76233.1,44.1,-0.09006,8e-05,6.56107]
[1776756314025,51.95,76233.1,44.1,-0.09006,8e-05,6.56107]
[1776756314071,51.95,76233.1,44.1,-0.09006,8e-05,6.56107]
[1776756314118,51.95,76256.74,44.1,-0.08824,8e-05,6.46461]
[1776756314351,51.95,76256.74,44.1,-0.08824,8e-05,6.46461]
[1776756314626,51.95,76256.74,44.1,-0.08824,8e-05,6.46461]
[1776756315126,51.95,76256.74,44.1,-0.08824,8e-05,6.46461]
[1776756315165,51.95,76256.74,44.1,-0.08824,8e-05,6.46461]
[1776756315107,51.95,76300.62,44.1,-0.08495,7e-05,6.2872]
[1776756315352,51.95,76300.62,44.1,-0.08495,7e-05,6.2872]
[1776756315920,51.96,76307.16,44.1,-0.08448,7e-05,6.2616]
[1776756316352,51.96,76307.16,44.1,-0.08448,7e-05,6.2616]
[1776756317108,51.99,76283.66,44.1,-0.08636,7e-05,6.36376]
[1776756317908,51.99,76271.41,44.1,-0.08729,8e-05,6.41375]
[1776756318836,51.99,76271.41,44.1,-0.08729,8e-05,6.41375]
[1776756318864,51.99,76273.51,44.1,-0.08714,8e-05,6.40549]
[1776756319935,51.99,76273.51,44.1,-0.08714,8e-05,6.40549]
[1776756320043,51.99,76273.51,44.1,-0.08714,8e-05,6.40549]
[1776756320190,51.99,76273.51,44.1,-0.08714,8e-05,6.40549]
[1776756320281,52.0,76268.6,44.1,-0.08752,8e-05,6.42595]
[1776756320842,52.0,76268.6,44.1,-0.08752,8e-05,6.42595]
[1776756320888,52.0,76268.6,44.1,-0.08752,8e-05,6.42595]
[1776756321019,52.0,76268.6,44.1,-0.08752,8e-05,6.42595]
[1776756321186,52.0,76268.6,44.1,-0.08752,8e-05,6.42595]
[1776756321159,52.0,76255.28,44.1,-0.08854,8e-05,6.48069]
[1776756321300,52.0,76255.28,44.1,-0.08854,8e-05,6.48069]
[1776756322143,52.02,76239.13,44.1,-0.08986,8e-05,6.55079]
[1776756322569,52.02,76239.13,44.1,-0.08986,8e-05,6.55079]
[1776756322814,52.02,76239.13,44.1,-0.08986,8e-05,6.55079]
[1776756323156,52.02,76239.13,44.1,-0.08986,8e-05,6.55079]
[1776756323952,52.02,76234.39,44.1,-0.09023,8e-05,6.57053]
[1776756323996,52.02,76234.17,44.1,-0.09025,8e-05,6.5717]
[1776756329019,52.03,76230.94,44.1,-0.09055,8e-05,6.58757]
[1776756329537,52.03,76230.94,44.1,-0.09055,8e-05,6.58757]
[1776756329844,52.03,76229.19,44.1,-0.0907,8e-05,6.59526]
[1776756332866,52.04,76217.93,44.1,-0.09154,8e-05,6.63758]
[1776756337081,52.05,76215.73,44.1,-0.09175,8e-05,6.64861]
[1776756338507,52.06,76215.13,44.1,-0.09182,8e-05,6.65234]
[1776756340679,52.06,76214.95,44.1,-0.09186,8e-05,6.65432]
[1776756344521,52.07,76219.3,44.1,-0.09156,8e-05,6.63884]
[1776756344949,52.08,76227.13,44.1,-0.09096,8e-05,6.60727]
[1776756347970,52.08,76238.51,44.1,-0.09011,8e-05,6.56201]
[1776756348522,52.08,76238.51,44.1,-0.09011,8e-05,6.56201]
[1776756348528,52.08,76238.51,44.1,-0.09011,8e-05,6.56201]
[1776756348563,52.08,76238.51,44.1,-0.09011,8e-05,6.56201]
[1776756348977,52.08,76249.81,44.1,-0.08925,8e-05,6.51632]
[1776756349323,52.08,76249.81,44.1,-0.08925,8e-05,6.51632]
[1776756350358,52.09,76253.21,44.1,-0.08899,8e-05,6.50278]
[1776756351426,52.1,76254.48,44.1,-0.08896,8e-05,6.50113]
[1776756353485,52.12,76255.35,44.1,-0.08896,8e-05,6.50145]
[1776756354419,52.12,76257.63,44.1,-0.0888,8e-05,6.49252]
[1776756359381,52.13,76250.52,44.1,-0.08937,8e-05,6.52321]
[1776756361168,52.13,76248.19,44.1,-0.08956,8e-05,6.53304]
[1776756362073,52.13,76262.24,44.1,-0.08849,8e-05,6.47639]
[1776756363523,52.14,76256.83,44.1,-0.08891,8e-05,6.49881]
[1776756363807,52.14,76256.83,44.1,-0.08891,8e-05,6.49881]
[1776756363886,52.14,76256.83,44.1,-0.08891,8e-05,6.49881]
[1776756363886,52.14,76256.83,44.1,-0.08891,8e-05,6.49881]
[1776756363999,52.14,76256.83,44.1,-0.08891,8e-05,6.49881]
[1776756364172,52.14,76256.83,44.1,-0.08891,8e-05,6.49881]
[1776756364180,52.14,76240.41,44.1,-0.09018,8e-05,6.56621]
[1776756365094,52.14,76229.46,44.1,-0.09104,8e-05,6.61184]
[1776756366754,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756366837,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756366923,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756366930,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756366965,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756366992,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756367123,52.14,76229.74,44.1,-0.09103,8e-05,6.61136]
[1776756367224,52.15,76247.41,44.1,-0.08968,8e-05,6.53968]
[1776756367314,52.15,76247.41,44.1,-0.08968,8e-05,6.53968]
[1776756368115,52.15,76264.85,44.1,-0.08835,8e-05,6.46891]
[1776756368975,52.15,76264.85,44.1,-0.08835,8e-05,6.46891]
[1776756369017,52.15,76264.85,44.1,-0.08835,8e-05,6.46891]
[1776756369510,52.15,76271.19,44.1,-0.08788,8e-05,6.44357]
[1776756369566,52.15,76271.19,44.1,-0.08788,8e-05,6.44357]
[1776756370083,52.15,76271.19,44.1,-0.08788,8e-05,6.44357]
[1776756370128,52.15,76294.88,44.1,-0.08611,7e-05,6.34822]
[1776756371136,52.15,76302.8,44.1,-0.08553,7e-05,6.31693]
[1776756372677,52.18,76302.51,44.1,-0.08566,7e-05,6.32444]
[1776756377177,52.25,76289.99,44.1,-0.08686,7e-05,6.38934]
[1776756379892,52.25,76283.81,44.1,-0.08734,8e-05,6.41528]
[1776756381206,52.26,76274.45,44.1,-0.08806,8e-05,6.45407]
[1776756383717,52.26,76270.65,44.1,-0.08837,8e-05,6.47027]
[1776756389262,52.27,76266.05,44.1,-0.08876,8e-05,6.49115]
[1776756389567,52.27,76266.05,44.1,-0.08876,8e-05,6.49115]
[1776756389935,52.27,76266.05,44.1,-0.08876,8e-05,6.49115]
[1776756392376,52.27,76260.18,44.1,-0.08915,8e-05,6.50957]
[1776756393146,52.27,76260.18,44.1,-0.08915,8e-05,6.50957]
[1776756393250,52.28,76259.31,44.1,-0.08922,8e-05,6.51376]
[1776756393296,52.28,76250.87,44.1,-0.08987,8e-05,6.54813]
[1776756398331,52.31,76246.53,44.1,-0.09034,8e-05,6.57296]
[1776756402794,52.34,76247.8,44.1,-0.09035,8e-05,6.57374]
[1776756402870,52.34,76247.34,44.1,-0.0904,8e-05,6.57662]
[1776756405952,52.34,76247.3,44.1,-0.09041,8e-05,6.57703]
[1776756405953,52.34,76247.3,44.1,-0.09041,8e-05,6.57703]
[1776756405969,52.34,76247.3,44.1,-0.09041,8e-05,6.57703]
[1776756411726,52.35,76249.62,44.1,-0.09026,8e-05,6.56908]
[1776756411762,52.35,76248.16,44.1,-0.09038,8e-05,6.57557]
[1776756416063,52.36,76240.18,44.1,-0.09104,8e-05,6.61011]
[1776756421747,52.37,76240.54,44.1,-0.09104,8e-05,6.61051]
[1776756421751,52.37,76240.54,44.1,-0.09104,8e-05,6.61051]
[1776756426867,52.38,76233.47,44.1,-0.09164,8e-05,6.64175]
[1776756427205,52.38,76233.47,44.1,-0.09164,8e-05,6.64175]
[1776756427245,52.38,76227.49,44.1,-0.09212,8e-05,6.66711]
[1776756428191,52.41,76218.76,44.1,-0.09292,8e-05,6.70911]
[1776756431571,52.42,76226.51,44.1,-0.09234,8e-05,6.67896]
[1776756435708,52.43,76228.29,44.1,-0.09225,8e-05,6.67403]
[1776756435803,52.43,76226.52,44.1,-0.09239,8e-05,6.68188]
[1776756439523,52.44,76224.07,44.1,-0.09261,8e-05,6.69294]
[1776756439627,52.44,76219.01,44.1,-0.09301,8e-05,6.71403]
[1776756444824,52.45,76214.6,44.1,-0.09339,8e-05,6.73412]
[1776756445522,52.45,76214.78,44.1,-0.09339,8e-05,6.73386]
[1776756447684,52.45,76200.5,44.1,-0.09454,8e-05,6.79404]
[1776756452719,52.46,76204.83,44.1,-0.09416,8e-05,6.77197]
[1776756457753,52.47,76199.93,44.1,-0.09459,8e-05,6.79423]
[1776756462924,52.48,76202.95,44.1,-0.09438,8e-05,6.78333]
[1776756468023,52.49,76202.93,44.1,-0.09442,8e-05,6.78543]
[1776756468989,52.49,76202.97,44.1,-0.09443,8e-05,6.78567]
[1776756469089,52.49,76199.04,44.1,-0.09475,8e-05,6.80228]
[1776756474872,52.5,76198.48,44.1,-0.09481,8e-05,6.80553]
[1776756475566,52.5,76198.48,44.1,-0.09481,8e-05,6.80553]
[1776756475593,52.5,76198.48,44.1,-0.09481,8e-05,6.80553]
[1776756475880,52.5,76197.91,44.1,-0.09486,8e-05,6.80804]
[1776756480915,52.51,76199.08,44.1,-0.0948,8e-05,6.80507]
[1776756485042,52.51,76201.37,44.1,-0.09464,8e-05,6.79679]
[1776756485417,52.51,76202.57,44.1,-0.09455,8e-05,6.79225]
[1776756488972,52.52,76209.98,44.1,-0.09398,8e-05,6.76249]
[1776756494007,52.52,76207.32,44.1,-0.09421,8e-05,6.77452]
[1776756499042,52.53,76210.7,44.1,-0.09396,8e-05,6.76155]
[1776756504270,52.53,76215.33,44.1,-0.09361,8e-05,6.74342]
[1776756510239,52.54,76212.88,44.1,-0.09383,8e-05,6.75481]
[1776756510301,52.54,76212.88,44.1,-0.09383,8e-05,6.75502]
[1776756513140,52.54,76204.54,44.1,-0.09444,8e-05,6.78441]
[1776756516423,52.55,76207.93,44.1,-0.09419,8e-05,6.77123]
[1776756517168,52.55,76207.86,44.1,-0.09421,8e-05,6.7721]
[1776756520543,52.55,76207.85,44.1,-0.09422,8e-05,6.77266]
[1776756521196,52.55,76201.57,44.1,-0.09472,8e-05,6.7987]
[1776756522203,52.55,76193.89,44.1,-0.09534,8e-05,6.83074]
[1776756523390,52.55,76193.89,44.1,-0.09534,8e-05,6.83074]
[1776756525472,52.56,76183.35,44.1,-0.0962,8e-05,6.8752]
[1776756526231,52.56,76190.89,44.1,-0.0956,8e-05,6.84426]
[1776756531266,52.57,76198.54,44.1,-0.09502,8e-05,6.81429]
[1776756534287,52.57,76191.28,44.1,-0.09562,8e-05,6.84526]
[1776756539322,52.58,76191.37,44.1,-0.09564,8e-05,6.84636]
[1776756544357,52.59,76191.03,44.1,-0.09569,8e-05,6.84929]
[1776756549391,52.59,76188.99,44.1,-0.09589,8e-05,6.8592]
[1776756554427,52.6,76188.95,44.1,-0.09592,8e-05,6.86081]
[1776756555753,52.6,76195.76,44.1,-0.09538,8e-05,6.83297]
[1776756556441,52.6,76202.34,44.1,-0.09486,8e-05,6.80618]
[1776756561476,52.61,76204.07,44.1,-0.09474,8e-05,6.79986]
[1776756566514,52.61,76203.16,44.1,-0.09482,8e-05,6.80436]
[1776756571570,52.61,76201.82,44.1,-0.09494,8e-05,6.81046]
[1776756571670,52.61,76200.93,44.1,-0.09494,8e-05,6.80805]
[1776756576775,52.62,76195.12,44.1,-0.09543,8e-05,6.83351]
[1776756577696,52.62,76202.42,44.1,-0.09486,8e-05,6.80405]
[1776756578558,52.62,76202.42,44.1,-0.09486,8e-05,6.80405]
[1776756584641,52.63,76208.86,44.1,-0.09439,8e-05,6.77991]
[1776756586942,52.63,76208.49,44.1,-0.09443,8e-05,6.78182]
[1776756587603,52.64,76208.42,44.1,-0.09445,8e-05,6.7829]
[1776756592697,52.65,76204.87,44.1,-0.09477,8e-05,6.79944]
[1776756598466,52.65,76207.96,44.1,-0.09455,8e-05,6.78819]
[1776756600173,52.66,76208.41,44.1,-0.09454,8e-05,6.78746]
[1776756600532,52.66,76210.04,44.1,-0.09442,8e-05,6.78113]
[1776756601433,52.66,76222.15,44.1,-0.09346,8e-05,6.7316]
[1776756602048,52.66,76232.14,44.1,-0.09268,8e-05,6.69096]
[1776756603774,52.67,76239.75,44.1,-0.0921,8e-05,6.66052]
[1776756606642,52.67,76242.12,44.1,-0.09193,8e-05,6.65156]
[1776756606746,52.67,76242.12,44.1,-0.09193,8e-05,6.65156]
[1776756606796,52.67,76242.12,44.1,-0.09193,8e-05,6.65156]
[1776756607307,52.67,76242.12,44.1,-0.09193,8e-05,6.65156]
[1776756607447,52.67,76246.29,44.1,-0.09161,8e-05,6.63493]
[1776756608557,52.67,76255.85,44.1,-0.09088,8e-05,6.59619]
[1776756608932,52.67,76255.85,44.1,-0.09088,8e-05,6.59619]
[1776756609125,52.67,76255.85,44.1,-0.09088,8e-05,6.59619]
[1776756612019,52.67,76259.9,44.1,-0.09058,8e-05,6.58037]
[1776756614820,52.68,76259.25,44.1,-0.09064,8e-05,6.58366]
[1776756615090,52.68,76259.25,44.1,-0.09064,8e-05,6.58366]
[1776756615428,52.68,76259.25,44.1,-0.09064,8e-05,6.58366]
[1776756615494,52.68,76259.25,44.1,-0.09064,8e-05,6.58366]
[1776756615494,52.68,76256.63,44.1,-0.09084,8e-05,6.59451]
[1776756615858,52.68,76242.22,44.1,-0.09197,8e-05,6.65357]
[1776756617230,52.68,76242.22,44.1,-0.09197,8e-05,6.65357]
[1776756620060,52.69,76251.28,44.1,-0.09129,8e-05,6.61814]
[1776756626290,52.7,76244.65,44.1,-0.09184,8e-05,6.64711]
[1776756630143,52.7,76243.04,44.1,-0.092,8e-05,6.65512]
[1776756636000,52.71,76241.95,44.1,-0.09205,8e-05,6.65586]
[1776756639378,52.72,76238.46,44.1,-0.09234,8e-05,6.67074]
[1776756639432,52.72,76238.46,44.1,-0.09234,8e-05,6.67074]
[1776756639560,52.72,76238.46,44.1,-0.09234,8e-05,6.67074]
[1776756639533,52.72,76232.84,44.1,-0.09278,8e-05,6.69398]
[1776756640397,52.72,76221.79,44.1,-0.09366,8e-05,6.73967]
[1776756641036,52.72,76214.51,44.1,-0.09424,8e-05,6.76994]
[1776756642056,52.72,76214.51,44.1,-0.09424,8e-05,6.76994]
[1776756642065,52.72,76214.51,44.1,-0.09424,8e-05,6.76994]
[1776756644202,52.76,76211.22,44.1,-0.09464,8e-05,6.79082]
[1776756647577,52.76,76203.86,44.1,-0.09524,8e-05,6.82207]
[1776756649066,52.76,76198.42,44.1,-0.09569,8e-05,6.84505]
[1776756649708,52.76,76197.68,44.1,-0.09575,8e-05,6.84836]
[1776756655024,52.77,76200.94,44.1,-0.09552,8e-05,6.83631]
[1776756660171,52.78,76194.46,44.1,-0.09607,8e-05,6.86457]
[1776756663289,52.78,76192.8,44.1,-0.09621,8e-05,6.87191]
[1776756665709,52.78,76192.23,44.1,-0.09627,8e-05,6.87499]
[1776756665893,52.78,76192.23,44.1,-0.09627,8e-05,6.87499]
[1776756665953,52.78,76192.23,44.1,-0.09627,8e-05,6.87499]
[1776756665979,52.78,76192.23,44.1,-0.09627,8e-05,6.87499]
[1776756666350,52.78,76192.23,44.1,-0.09627,8e-05,6.87499]
[1776756666575,52.79,76182.5,44.1,-0.09706,8e-05,6.9154]
[1776756669086,52.79,76177.86,44.1,-0.09744,8e-05,6.93492]
[1776756669356,52.79,76177.86,44.1,-0.09744,8e-05,6.93492]
[1776756669446,52.79,76177.86,44.1,-0.09744,8e-05,6.93492]
[1776756669488,52.79,76177.86,44.1,-0.09744,8e-05,6.93492]
[1776756670240,52.79,76167.44,44.1,-0.09829,8e-05,6.97839]
[1776756675269,52.79,76164.87,44.1,-0.09851,8e-05,6.98939]
[1776756680317,52.79,76163.72,44.1,-0.09861,8e-05,6.99457]
[1776756681050,52.79,76163.72,44.1,-0.09861,8e-05,6.99457]
[1776756683511,52.79,76167.94,44.1,-0.09827,8e-05,6.97721]
[1776756688536,52.79,76166.7,44.1,-0.09838,8e-05,6.98278]
[1776756690370,52.8,76167.04,44.1,-0.09835,8e-05,6.98152]
[1776756695422,52.8,76170.64,44.1,-0.098,8e-05,6.96087]
[1776756700459,52.8,76165.99,44.1,-0.09838,8e-05,6.98063]
[1776756706502,52.8,76167.02,44.1,-0.09831,8e-05,6.9768]
[1776756708004,52.8,76166.74,44.1,-0.09833,8e-05,6.97804]
[1776756710060,52.8,76166.14,44.1,-0.09838,8e-05,6.98067]
[1776756714933,52.8,76168.85,44.1,-0.09817,8e-05,6.96978]
[1776756717581,52.81,76157.22,44.1,-0.09912,8e-05,7.01825]
[1776756718509,52.81,76157.22,44.1,-0.09912,8e-05,7.01825]
[1776756718593,52.81,76146.54,44.1,-0.1,8e-05,7.0627]
[1776756719425,52.81,76146.54,44.1,-0.1,8e-05,7.0627]
[1776756719597,52.81,76140.76,44.1,-0.10048,8e-05,7.08675]
[1776756720350,52.81,76140.76,44.1,-0.10048,8e-05,7.08675]
[1776756720412,52.81,76140.76,44.1,-0.10048,8e-05,7.08675]
[1776756720605,52.81,76130.68,44.1,-0.10132,8e-05,7.129]
[1776756722197,52.81,76127.54,44.1,-0.10159,8e-05,7.14243]
[1776756722305,52.81,76127.54,44.1,-0.10159,8e-05,7.14243]
[1776756722619,52.81,76130.6,44.1,-0.10134,8e-05,7.12991]
[1776756724431,52.81,76136.12,44.1,-0.10088,8e-05,7.10692]
[1776756724633,52.81,76138.89,44.1,-0.10065,8e-05,7.09548]
[1776756726186,52.81,76140.98,44.1,-0.10048,8e-05,7.08665]
[1776756727797,52.81,76141.26,44.1,-0.10045,8e-05,7.0853]
[1776756729621,52.81,76141.1,44.1,-0.10046,8e-05,7.08588]
[1776756729690,52.81,76141.1,44.1,-0.10046,8e-05,7.08588]
[1776756729668,52.81,76137.13,44.1,-0.10079,8e-05,7.10235]
[1776756730675,52.81,76129.77,44.1,-0.10141,8e-05,7.13323]
[1776756735710,52.81,76123.78,44.1,-0.10191,8e-05,7.15854]
[1776756740785,52.81,76122.75,44.1,-0.102,8e-05,7.16305]
[1776756745811,52.81,76127.03,44.1,-0.10165,8e-05,7.14539]
[1776756750128,52.81,76122.69,44.1,-0.10202,8e-05,7.16382]
[1776756750164,52.81,76122.69,44.1,-0.10202,8e-05,7.16382]
[1776756750229,52.81,76118.02,44.1,-0.10241,8e-05,7.18343]
[1776756751963,52.81,76117.33,44.1,-0.10247,8e-05,7.18632]
[1776756755603,52.82,76111.7,44.1,-0.10288,8e-05,7.20452]
[1776756756583,52.82,76098.31,44.1,-0.10403,9e-05,7.26118]
[1776756756853,52.82,76098.31,44.1,-0.10403,9e-05,7.26118]
[1776756756860,52.82,76086.6,44.1,-0.10502,9e-05,7.31053]
[1776756758830,52.82,76081.28,44.1,-0.10548,9e-05,7.33313]
[1776756761580,52.82,76074.67,44.1,-0.10605,9e-05,7.36106]
[1776756763365,52.82,76074.86,44.1,-0.10604,9e-05,7.36018]
[1776756763428,52.82,76074.86,44.1,-0.10604,9e-05,7.36018]
[1776756765253,52.82,76071.71,44.1,-0.10631,9e-05,7.37343]
[1776756765258,52.82,76071.71,44.1,-0.10631,9e-05,7.37343]
[1776756765303,52.82,76071.71,44.1,-0.10631,9e-05,7.37343]
[1776756765637,52.82,76071.71,44.1,-0.10631,9e-05,7.37343]
[1776756765694,52.82,76071.71,44.1,-0.10631,9e-05,7.37343]
[1776756766927,52.82,76067.11,44.1,-0.1067,9e-05,7.39272]
[1776756771974,52.82,76070.38,44.1,-0.10641,9e-05,7.37849]
[1776756774998,52.81,76070.34,44.1,-0.10641,9e-05,7.37847]
[1776756781724,52.81,76072.55,44.1,-0.10621,9e-05,7.36874]
[1776756783284,52.81,76066.41,44.1,-0.10674,9e-05,7.39463]
[1776756785580,52.81,76064.0,44.1,-0.10694,9e-05,7.40464]
[1776756791100,52.81,76063.81,44.1,-0.10695,9e-05,7.40471]
[1776756793443,52.81,76067.49,44.1,-0.10662,9e-05,7.389]
[1776756793492,52.81,76067.49,44.1,-0.10662,9e-05,7.389]
[1776756793509,52.81,76069.37,44.1,-0.10646,9e-05,7.38095]
[1776756794227,52.81,76069.37,44.1,-0.10646,9e-05,7.38095]
[1776756794343,52.81,76069.37,44.1,-0.10646,9e-05,7.38095]
[1776756794444,52.81,76070.46,44.1,-0.10637,9e-05,7.37649]
[1776756797888,52.81,76072.35,44.1,-0.1062,9e-05,7.36835]
[1776756797990,52.81,76072.35,44.1,-0.1062,9e-05,7.36823]
[1776756802370,52.81,76072.75,44.1,-0.10618,9e-05,7.36702]
[1776756805071,52.81,76068.67,44.1,-0.10654,9e-05,7.38504]
[1776756805198,52.81,76069.89,44.1,-0.10644,9e-05,7.37988]
[1776756808065,52.81,76067.29,44.1,-0.10667,9e-05,7.39122]
[1776756808131,52.81,76067.29,44.1,-0.10667,9e-05,7.39122]
[1776756808247,52.81,76066.83,44.1,-0.10671,9e-05,7.39327]
[1776756814290,52.82,76067.16,44.1,-0.10664,9e-05,7.38729]
[1776756819327,52.83,76068.84,44.1,-0.10653,9e-05,7.38166]
[1776756821735,52.83,76069.3,44.1,-0.10649,9e-05,7.38002]
[1776756821797,52.83,76069.23,44.1,-0.1065,9e-05,7.38062]
[1776756823034,52.83,76069.89,44.1,-0.10645,9e-05,7.37791]
[1776756823354,52.83,76069.92,44.1,-0.10645,9e-05,7.37786]
[1776756825007,52.83,76069.96,44.1,-0.10645,9e-05,7.378]
[1776756830404,52.84,76066.41,44.1,-0.10678,9e-05,7.3939]
[1776756831396,52.84,76066.41,44.1,-0.10678,9e-05,7.3939]
[1776756838463,52.85,76062.75,44.1,-0.10713,9e-05,7.41134]
[1776756843498,52.85,76067.01,44.1,-0.10679,9e-05,7.39463]
[1776756848555,52.86,76073.7,44.1,-0.10623,9e-05,7.36747]
[1776756852253,52.87,76071.19,44.1,-0.10648,9e-05,7.37936]
[1776756852381,52.87,76071.19,44.1,-0.10648,9e-05,7.37936]
[1776756852530,52.87,76071.19,44.1,-0.10648,9e-05,7.37936]
[1776756852713,52.87,76077.52,44.1,-0.10593,9e-05,7.3529]
[1776756853313,52.87,76077.52,44.1,-0.10593,9e-05,7.3529]
[1776756853551,52.87,76077.52,44.1,-0.10593,9e-05,7.3529]
[1776756853561,52.87,76077.52,44.1,-0.10593,9e-05,7.3529]
[1776756853803,52.87,76095.27,44.1,-0.10441,9e-05,7.27799]
[1776756854688,52.87,76104.12,44.1,-0.10366,8e-05,7.24083]
[1776756856594,52.87,76096.09,44.1,-0.10435,9e-05,7.27483]
[1776756861629,52.87,76087.43,44.1,-0.10509,9e-05,7.31148]
[1776756861985,52.87,76087.43,44.1,-0.10509,9e-05,7.31148]
[1776756868678,52.87,76083.22,44.1,-0.10545,9e-05,7.32914]
[1776756873713,52.87,76088.8,44.1,-0.1049,9e-05,7.29922]
[1776756876928,52.87,76090.69,44.1,-0.10473,9e-05,7.29132]
[1776756876931,52.87,76090.69,44.1,-0.10473,9e-05,7.29132]
[1776756880462,52.87,76096.79,44.1,-0.10422,9e-05,7.2658]
[1776756885797,52.87,76091.52,44.1,-0.10467,9e-05,7.28838]
[1776756888942,52.87,76091.54,44.1,-0.10468,9e-05,7.28846]
[1776756894860,52.87,76087.97,44.1,-0.10499,9e-05,7.30378]
[1776756894912,52.87,76087.97,44.1,-0.10499,9e-05,7.30378]
[1776756896015,52.87,76087.61,44.1,-0.10502,9e-05,7.30532]
[1776756896054,52.87,76087.61,44.1,-0.10502,9e-05,7.30532]
[1776756896142,52.87,76087.61,44.1,-0.10502,9e-05,7.30532]
[1776756896548,52.87,76087.61,44.1,-0.10502,9e-05,7.30532]
[1776756896608,52.87,76087.61,44.1,-0.10502,9e-05,7.30532]
[1776756896621,52.87,76087.61,44.1,-0.10502,9e-05,7.30532]
[1776756896873,52.87,76121.96,44.1,-0.10211,8e-05,7.16108]
[1776756897066,52.87,76121.96,44.1,-0.10211,8e-05,7.16108]
[1776756897881,52.87,76135.47,44.1,-0.10098,8e-05,7.10487]
[1776756899004,52.88,76138.79,44.1,-0.10072,8e-05,7.09134]
[1776756899099,52.88,76138.79,44.1,-0.10072,8e-05,7.09169]
[1776756901557,52.88,76135.08,44.1,-0.10103,8e-05,7.10729]
[1776756901761,52.88,76135.08,44.1,-0.10103,8e-05,7.10729]
[1776756901897,52.88,76134.09,44.1,-0.10112,8e-05,7.11153]
[1776756902126,52.88,76134.09,44.1,-0.10112,8e-05,7.11153]
[1776756902445,52.88,76134.09,44.1,-0.10112,8e-05,7.11153]
[1776756902449,52.88,76134.09,44.1,-0.10112,8e-05,7.11153]
[1776756902594,52.88,76134.09,44.1,-0.10112,8e-05,7.11153]
[1776756902712,52.88,76134.09,44.1,-0.10112,8e-05,7.11153]
[1776756902761,52.88,76146.66,44.1,-0.10007,8e-05,7.05901]
[1776756903632,52.88,76164.88,44.1,-0.09858,8e-05,6.98353]
[1776756907124,52.88,76162.51,44.1,-0.09879,8e-05,6.99422]
[1776756907472,52.88,76162.51,44.1,-0.09879,8e-05,6.99422]
[1776756907596,52.88,76162.51,44.1,-0.09879,8e-05,6.99422]
[1776756907655,52.88,76162.51,44.1,-0.09879,8e-05,6.99422]
[1776756907672,52.88,76162.77,44.1,-0.09877,8e-05,6.99342]
[1776756908175,52.88,76171.49,44.1,-0.09806,8e-05,6.9573]
[1776756909661,52.88,76188.24,44.1,-0.09671,8e-05,6.88827]
[1776756913789,52.89,76185.38,44.1,-0.09695,8e-05,6.90066]
[1776756917673,52.89,76184.27,44.1,-0.09705,8e-05,6.90576]
[1776756917679,52.89,76184.27,44.1,-0.09705,8e-05,6.90576]
[1776756918043,52.89,76175.08,44.1,-0.0978,8e-05,6.94405]
[1776756919216,52.89,76175.08,44.1,-0.0978,8e-05,6.94405]
[1776756919271,52.89,76175.08,47.3,-0.0978,8e-05,6.94405]
[1776756919273,52.89,76175.08,47.5,-0.0978,8e-05,6.94405]
[1776756919281,52.89,76175.08,47.5,-0.0978,8e-05,6.94405]
[1776756919285,52.89,76175.08,47.5,-0.0978,8e-05,6.94405]
[1776756919304,52.89,76175.08,47.5,-0.0978,8e-05,6.94405]
[1776756919919,52.89,76166.77,47.5,-0.09848,8e-05,6.97872]
[1776756925095,52.9,76161.88,47.5,-0.09893,8e-05,7.00126]
[1776756930130,52.92,76163.77,47.5,-0.09882,8e-05,6.99616]
[1776756935191,52.93,76162.97,47.5,-0.09885,8e-05,6.99507]
[1776756938949,52.93,76170.2,47.5,-0.0983,8e-05,6.96707]
[1776756944687,52.97,76169.77,47.5,-0.09847,8e-05,6.97579]
[1776756951689,52.98,76170.83,47.5,-0.09845,8e-05,6.97485]
[1776756957002,53.0,76169.81,47.5,-0.09859,8e-05,6.98195]
[1776756957009,53.0,76169.81,47.5,-0.09859,8e-05,6.98195]
[1776756957320,53.0,76169.7,47.5,-0.0986,8e-05,6.98288]
[1776756962688,53.0,76169.34,47.5,-0.09865,8e-05,6.98537]
[1776756964997,53.01,76169.49,47.5,-0.09867,8e-05,6.98623]
[1776756965002,53.01,76169.49,47.5,-0.09867,8e-05,6.98623]
[1776756965230,53.01,76169.49,47.5,-0.09867,8e-05,6.98623]
[1776756965320,53.01,76169.49,47.5,-0.09867,8e-05,6.98623]
[1776756965377,53.02,76179.48,47.5,-0.09789,8e-05,6.94645]
[1776756966396,53.04,76196.75,47.5,-0.0966,8e-05,6.88085]
[1776756967010,53.04,76196.75,47.5,-0.0966,8e-05,6.88085]
[1776756967638,53.05,76198.98,47.5,-0.09643,8e-05,6.87235]
[1776756971431,53.11,76184.98,47.5,-0.09782,8e-05,6.94347]
[1776756976469,53.12,76189.89,47.5,-0.09747,8e-05,6.92588]
[1776756981687,53.15,76188.35,47.5,-0.09773,8e-05,6.93905]
[1776756987546,53.19,76188.16,47.5,-0.0979,8e-05,6.94789]
[1776756992587,53.29,76193.61,47.5,-0.09778,8e-05,6.93968]
[1776756998181,53.34,76194.91,47.5,-0.09788,8e-05,6.94501]
[1776757005679,53.36,76197.08,47.5,-0.09779,8e-05,6.94051]
[1776757010726,53.37,76195.94,47.5,-0.09791,8e-05,6.94708]
[1776757010972,53.37,76204.11,47.5,-0.09727,8e-05,6.91412]
[1776757011125,53.37,76204.11,47.5,-0.09727,8e-05,6.91412]
[1776757011430,53.37,76204.11,47.5,-0.09727,8e-05,6.91412]
[1776757011723,53.37,76217.05,47.5,-0.09624,8e-05,6.86162]
[1776757012184,53.37,76217.05,47.5,-0.09624,8e-05,6.86162]
[1776757012634,53.37,76217.05,47.5,-0.09624,8e-05,6.86162]
[1776757012690,53.37,76217.05,47.5,-0.09624,8e-05,6.86162]
[1776757012730,53.4,76228.81,47.5,-0.09542,8e-05,6.81983]
[1776757013161,53.4,76228.81,47.5,-0.09542,8e-05,6.81983]
[1776757013737,53.4,76236.4,47.5,-0.09483,8e-05,6.78926]
[1776757014861,53.4,76236.4,47.5,-0.09483,8e-05,6.78926]
[1776757017151,53.4,76241.88,47.5,-0.09442,8e-05,6.76795]
[1776757017767,53.4,76249.65,47.5,-0.09382,8e-05,6.73683]
[1776757018774,53.41,76256.59,47.5,-0.09328,8e-05,6.70917]
[1776757023915,53.41,76252.49,47.5,-0.09363,8e-05,6.72737]
[1776757029512,53.42,76254.44,47.5,-0.09352,8e-05,6.7217]
[1776757030512,53.43,76251.55,47.5,-0.09376,8e-05,6.73375]
[1776757030874,53.43,76247.6,47.5,-0.09407,8e-05,6.75008]
[1776757033792,53.48,76243.13,47.5,-0.09463,8e-05,6.77933]
[1776757033858,53.48,76243.13,47.5,-0.09463,8e-05,6.77933]
[1776757033951,53.48,76243.13,47.5,-0.09463,8e-05,6.77933]
[1776757035020,53.54,76231.69,47.5,-0.09576,8e-05,6.83767]
[1776757037923,53.57,76222.56,47.5,-0.09662,8e-05,6.88203]
[1776757043965,53.58,76217.5,47.5,-0.09708,8e-05,6.90572]
[1776757049000,53.6,76215.89,47.5,-0.09726,8e-05,6.91478]
[1776757054035,53.61,76215.47,47.5,-0.09726,8e-05,6.91267]
[1776757059070,53.62,76211.23,47.5,-0.09765,8e-05,6.9323]
[1776757064242,53.63,76211.65,47.5,-0.09766,8e-05,6.93289]
[1776757069837,53.63,76211.93,47.5,-0.09765,8e-05,6.93266]
[1776757075783,53.65,76210.76,47.5,-0.09779,8e-05,6.9397]
[1776757081530,53.66,76210.89,47.5,-0.09785,8e-05,6.94272]
[1776757082231,53.67,76201.42,47.5,-0.09864,8e-05,6.98265]
[1776757087266,53.68,76198.79,47.5,-0.09889,8e-05,6.99533]
[1776757094315,53.69,76194.85,47.5,-0.09926,8e-05,7.01418]
[1776757097156,53.69,76193.85,47.5,-0.09935,8e-05,7.01891]
[1776757097336,53.69,76192.79,47.5,-0.09944,8e-05,7.02356]
[1776757098387,53.69,76192.79,47.5,-0.09944,8e-05,7.02356]
[1776757103074,53.7,76188.54,47.5,-0.09981,8e-05,7.04191]
[1776757106672,53.71,76190.64,47.5,-0.09966,8e-05,7.03484]
[1776757106690,53.71,76190.64,47.5,-0.09966,8e-05,7.03484]
[1776757106767,53.71,76190.64,47.5,-0.09966,8e-05,7.03484]
[1776757106778,53.71,76196.36,47.5,-0.09921,8e-05,7.01178]
[1776757107299,53.71,76196.36,47.5,-0.09921,8e-05,7.01178]
[1776757107689,53.71,76196.36,47.5,-0.09921,8e-05,7.01178]
[1776757107702,53.71,76196.36,47.5,-0.09921,8e-05,7.01178]
[1776757109419,53.71,76208.88,47.5,-0.0982,8e-05,6.96066]
[1776757112555,53.71,76208.52,47.5,-0.09815,8e-05,6.95582]
[1776757112602,53.71,76208.52,47.5,-0.09815,8e-05,6.95581]
[1776757113247,53.71,76208.52,47.5,-0.09815,8e-05,6.95581]
[1776757114954,53.71,76206.74,47.5,-0.0983,8e-05,6.96329]
[1776757116704,53.71,76200.29,47.5,-0.09883,8e-05,6.99032]
[1776757120645,53.72,76203.74,47.5,-0.09858,8e-05,6.97767]
[1776757126324,53.73,76209.42,47.5,-0.09816,8e-05,6.95653]
[1776757131807,53.74,76207.22,47.5,-0.09839,8e-05,6.96798]
[1776757137091,53.75,76207.41,47.5,-0.09841,8e-05,6.96919]
[1776757142654,53.76,76202.59,47.5,-0.09885,8e-05,6.99152]
[1776757149704,53.77,76202.06,47.5,-0.09894,8e-05,6.99618]
[1776757154739,53.78,76201.32,47.5,-0.09904,8e-05,7.00096]
[1776757159774,53.79,76200.53,47.5,-0.09913,8e-05,7.00591]
[1776757164809,53.8,76202.11,47.5,-0.09904,8e-05,7.00116]
[1776757169845,53.81,76203.72,47.5,-0.09894,8e-05,6.99639]
[1776757174880,53.82,76201.94,47.5,-0.09905,8e-05,6.99915]
[1776757179915,53.82,76201.66,47.5,-0.0991,8e-05,7.00204]
[1776757184951,53.83,76201.24,47.5,-0.09917,8e-05,7.00548]
[1776757193008,53.85,76201.66,47.5,-0.09919,8e-05,7.0065]
[1776757198042,53.85,76201.95,47.5,-0.0992,8e-05,7.00701]
[1776757201255,53.86,76205.16,47.5,-0.09896,8e-05,6.99495]
[1776757202069,53.86,76213.75,47.5,-0.09828,8e-05,6.96037]
[1776757207105,53.87,76214.37,47.5,-0.09825,8e-05,6.95899]
[1776757212897,53.87,76217.15,47.5,-0.09804,8e-05,6.94816]
[1776757212907,53.87,76217.15,47.5,-0.09804,8e-05,6.94816]
[1776757216626,53.88,76214.27,47.5,-0.0983,8e-05,6.9615]
[1776757222210,53.88,76213.65,47.5,-0.09837,8e-05,6.96533]
[1776757226635,53.89,76212.26,47.5,-0.0985,8e-05,6.97184]
[1776757227244,53.89,76211.65,47.5,-0.09855,8e-05,6.97452]
[1776757229843,53.89,76216.68,47.5,-0.09816,8e-05,6.9545]
[1776757229909,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230472,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230501,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230606,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230654,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230677,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230761,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230773,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757230907,53.89,76219.52,47.5,-0.09795,8e-05,6.94388]
[1776757231255,53.89,76222.98,47.5,-0.0976,8e-05,6.92382]
[1776757232008,53.9,76235.33,47.5,-0.09663,8e-05,6.87419]
[1776757233206,53.9,76242.22,47.5,-0.09609,8e-05,6.84648]
[1776757238714,53.9,76246.55,47.5,-0.09576,8e-05,6.82965]
[1776757243029,53.9,76247.5,47.5,-0.0957,8e-05,6.82651]
[1776757250407,53.91,76246.7,47.5,-0.09579,8e-05,6.83147]
[1776757257458,53.92,76244.89,47.5,-0.09596,8e-05,6.84009]
[1776757262493,53.92,76245.17,47.5,-0.09596,8e-05,6.83998]
[1776757267528,53.93,76245.43,47.5,-0.09595,8e-05,6.83974]
[1776757272563,53.93,76245.53,47.5,-0.09596,8e-05,6.84012]
[1776757277597,53.93,76245.57,47.5,-0.09597,8e-05,6.84072]
[1776757282121,53.93,76245.45,47.5,-0.09599,8e-05,6.84164]
[1776757283639,53.94,76252.88,47.5,-0.09542,8e-05,6.81218]
[1776757288675,53.94,76253.29,47.5,-0.0954,8e-05,6.81149]
[1776757290365,53.94,76253.33,47.5,-0.0954,8e-05,6.81153]
[1776757293320,53.95,76254.01,47.5,-0.09529,8e-05,6.80317]
[1776757294055,53.95,76254.01,47.5,-0.09529,8e-05,6.80317]
[1776757294156,53.95,76261.82,47.5,-0.09468,8e-05,6.77202]
[1776757294586,53.95,76261.82,47.5,-0.09468,8e-05,6.77202]
[1776757295689,53.95,76267.67,47.5,-0.09423,8e-05,6.74882]
[1776757296628,53.95,76268.57,47.5,-0.09417,8e-05,6.74551]
[1776757296931,53.95,76268.57,47.5,-0.09417,8e-05,6.74551]
[1776757297336,53.95,76268.57,47.5,-0.09417,8e-05,6.74582]
[1776757297729,53.95,76268.57,47.5,-0.09417,8e-05,6.74582]
[1776757297827,53.95,76268.57,47.5,-0.09417,8e-05,6.74582]
[1776757298024,53.95,76268.57,47.5,-0.09417,8e-05,6.74582]
[1776757298187,53.95,76268.57,47.5,-0.09417,8e-05,6.74582]
[1776757298238,53.95,76283.98,47.5,-0.09299,8e-05,6.68426]
[1776757298567,53.95,76283.98,47.5,-0.09299,8e-05,6.68426]
[1776757298890,53.95,76283.98,47.5,-0.09299,8e-05,6.68426]
[1776757300462,53.95,76286.72,47.5,-0.09278,8e-05,6.67364]
[1776757300485,53.95,76286.72,47.5,-0.09278,8e-05,6.67364]
[1776757301058,53.95,76288.6,47.5,-0.09264,8e-05,6.66632]
[1776757301592,53.95,76288.6,47.5,-0.09264,8e-05,6.66632]
[1776757302828,53.95,76289.01,47.5,-0.09262,8e-05,6.66511]
[1776757308819,53.97,76286.0,47.5,-0.0929,8e-05,6.68005]
[1776757311098,53.99,76285.53,47.5,-0.09302,8e-05,6.6861]
[1776757311152,53.99,76285.53,47.5,-0.09302,8e-05,6.6861]
[1776757312029,53.99,76281.52,47.5,-0.09333,8e-05,6.70251]
[1776757312236,53.99,76281.52,47.5,-0.09333,8e-05,6.70251]
[1776757312339,53.99,76290.32,47.5,-0.09267,8e-05,6.66781]
[1776757313333,53.99,76290.32,47.5,-0.09267,8e-05,6.66781]
[1776757313276,53.99,76319.78,47.5,-0.09044,8e-05,6.55134]
[1776757314262,53.99,76319.78,47.5,-0.09044,8e-05,6.55134]
[1776757314869,54.03,76299.83,47.5,-0.09208,8e-05,6.63717]
[1776757317893,54.03,76309.72,47.5,-0.09135,8e-05,6.59937]
[1776757322928,54.05,76310.69,47.5,-0.09133,8e-05,6.59824]
[1776757323663,54.05,76310.69,47.5,-0.09133,8e-05,6.59824]
[1776757324963,54.05,76305.31,47.5,-0.09175,8e-05,6.6201]
[1776757326583,54.05,76295.89,47.5,-0.09248,8e-05,6.65848]
[1776757326747,54.05,76295.89,47.5,-0.09248,8e-05,6.65848]
[1776757327279,54.05,76295.89,47.5,-0.09248,8e-05,6.65848]
[1776757328552,54.06,76299.37,47.5,-0.09223,8e-05,6.64552]
[1776757329376,54.06,76299.51,47.5,-0.09223,8e-05,6.64542]
[1776757332998,54.07,76290.11,47.5,-0.09298,8e-05,6.68453]
[1776757337488,54.07,76283.68,47.5,-0.0935,8e-05,6.71164]
[1776757337505,54.07,76283.68,47.5,-0.0935,8e-05,6.71164]
[1776757337551,54.07,76283.68,47.5,-0.0935,8e-05,6.71164]
[1776757344075,54.1,76282.89,47.5,-0.09367,8e-05,6.72038]
[1776757349110,54.14,76280.94,47.5,-0.09396,8e-05,6.73576]
[1776757350451,54.14,76280.84,47.5,-0.09398,8e-05,6.73648]
[1776757356161,54.17,76283.1,47.5,-0.09387,8e-05,6.72869]
[1776757361205,54.18,76283.13,47.5,-0.09389,8e-05,6.72983]
[1776757361229,54.18,76283.13,47.5,-0.09389,8e-05,6.72983]
[1776757362206,54.18,76292.92,47.5,-0.09315,8e-05,6.69149]
[1776757363213,54.18,76302.74,47.5,-0.09241,8e-05,6.65288]
[1776757364259,54.18,76302.74,47.5,-0.09241,8e-05,6.65288]
[1776757372276,54.2,76302.38,47.5,-0.09251,8e-05,6.65816]
[1776757374778,54.21,76303.6,47.5,-0.09243,8e-05,6.65416]
[1776757380332,54.22,76304.2,47.5,-0.09243,8e-05,6.65426]
[1776757383006,54.22,76303.78,47.5,-0.09248,8e-05,6.65674]
[1776757387381,54.23,76295.85,47.5,-0.09312,8e-05,6.69017]
[1776757389187,54.23,76295.96,47.5,-0.09312,8e-05,6.69008]
[1776757394031,54.24,76292.17,47.5,-0.09344,8e-05,6.70687]
[1776757399465,54.25,76296.5,47.5,-0.09314,8e-05,6.69147]
[1776757404592,54.26,76298.12,47.5,-0.09305,8e-05,6.68646]
[1776757408084,54.26,76294.31,47.5,-0.09336,8e-05,6.70265]
[1776757410541,54.27,76283.19,47.5,-0.09424,8e-05,6.74815]
[1776757416586,54.28,76281.74,47.5,-0.0943,8e-05,6.74927]
[1776757417809,54.28,76281.74,47.5,-0.0943,8e-05,6.74927]
[1776757425649,54.29,76276.33,47.5,-0.09476,8e-05,6.77298]
[1776757430684,54.29,76277.42,47.5,-0.09471,8e-05,6.77001]
[1776757435719,54.3,76274.02,47.5,-0.09499,8e-05,6.78469]
[1776757441761,54.3,76271.84,47.5,-0.09518,8e-05,6.79462]
[1776757447427,54.31,76270.26,47.5,-0.09532,8e-05,6.80171]
[1776757447479,54.31,76270.26,47.5,-0.09532,8e-05,6.80171]
[1776757447924,54.31,76270.07,47.5,-0.09534,8e-05,6.80265]
[1776757448249,54.31,76270.07,47.5,-0.09534,8e-05,6.80265]
[1776757449819,54.31,76262.7,47.5,-0.09592,8e-05,6.8326]
[1776757453067,54.31,76262.15,47.5,-0.09597,8e-05,6.83508]
[1776757456055,54.31,76261.69,47.5,-0.09601,8e-05,6.83734]
[1776757461905,54.32,76253.88,47.5,-0.09664,8e-05,6.86954]
[1776757463092,54.32,76253.88,47.5,-0.09664,8e-05,6.86954]
[1776757463887,54.32,76252.07,47.5,-0.09679,8e-05,6.87689]
[1776757464779,54.32,76251.93,47.5,-0.0968,8e-05,6.87754]
[1776757465794,54.32,76250.96,47.5,-0.09688,8e-05,6.88152]
[1776757466393,54.32,76250.96,47.5,-0.09688,8e-05,6.88152]
[1776757476169,54.32,76246.85,47.5,-0.09714,8e-05,6.89227]
[1776757482048,54.32,76239.07,47.5,-0.09776,8e-05,6.9239]
[1776757484529,54.32,76237.95,47.5,-0.09785,8e-05,6.9284]
[1776757490481,54.32,76235.49,47.5,-0.09804,8e-05,6.93821]
[1776757490489,54.32,76235.49,47.5,-0.09804,8e-05,6.93821]
[1776757495134,54.32,76231.46,47.5,-0.09836,8e-05,6.95424]
[1776757498002,54.32,76229.7,47.5,-0.09849,8e-05,6.96115]
[1776757503304,54.31,76223.34,47.5,-0.09898,8e-05,6.98547]
[1776757509241,54.3,76219.53,47.5,-0.09921,8e-05,6.99715]
[1776757510782,54.3,76216.97,47.5,-0.09941,8e-05,7.00738]
[1776757514996,54.28,76216.11,47.5,-0.09942,8e-05,7.00798]
[1776757514999,54.28,76216.11,47.5,-0.09942,8e-05,7.00798]
[1776757521323,54.29,76213.92,47.5,-0.09961,8e-05,7.01744]
[1776757527366,54.29,76213.64,47.5,-0.09964,8e-05,7.01875]
[1776757528299,54.29,76213.64,47.5,-0.09964,8e-05,7.01875]
[1776757532413,54.28,76213.0,47.5,-0.09961,8e-05,7.01466]
[1776757533360,54.28,76212.02,47.5,-0.09968,8e-05,7.01849]
[1776757533408,54.28,76208.97,47.5,-0.09993,8e-05,7.03087]
[1776757535529,54.29,76197.73,47.5,-0.10085,8e-05,7.07692]
[1776757538448,54.29,76210.35,47.5,-0.09984,8e-05,7.02627]
[1776757540154,54.29,76216.09,47.5,-0.09938,8e-05,7.0033]
[1776757540462,54.29,76215.68,47.5,-0.09942,8e-05,7.00525]
[1776757540702,54.29,76215.68,47.5,-0.09942,8e-05,7.00525]
[1776757542970,54.29,76213.65,47.5,-0.09958,8e-05,7.01354]
[1776757542973,54.29,76213.65,47.5,-0.09958,8e-05,7.01358]
[1776757549525,54.3,76213.05,47.5,-0.09966,8e-05,7.0176]
[1776757550237,54.3,76213.05,47.5,-0.09966,8e-05,7.0176]
[1776757550532,54.3,76211.29,47.5,-0.09981,8e-05,7.02497]
[1776757554585,54.3,76205.97,47.5,-0.10024,8e-05,7.0465]
[1776757554650,54.3,76201.38,47.5,-0.10061,8e-05,7.06509]
[1776757555567,54.3,76198.54,47.5,-0.10084,8e-05,7.07656]
[1776757560083,54.3,76195.86,47.5,-0.10107,8e-05,7.08806]
[1776757560261,54.3,76195.86,47.5,-0.10107,8e-05,7.08806]
[1776757560363,54.3,76195.86,47.5,-0.10107,8e-05,7.0882]
[1776757563337,54.31,76191.5,47.5,-0.10143,8e-05,7.10625]
[1776757564631,54.31,76202.85,47.5,-0.10052,8e-05,7.06052]
[1776757569666,54.31,76203.21,47.5,-0.10051,8e-05,7.06022]
[1776757570837,54.31,76203.21,47.5,-0.10051,8e-05,7.06022]
[1776757573494,54.31,76203.21,47.5,-0.10052,8e-05,7.06068]
[1776757573594,54.32,76203.22,47.5,-0.10053,8e-05,7.06111]
[1776757575886,54.32,76204.16,47.5,-0.10045,8e-05,7.0573]
[1776757575928,54.32,76204.15,47.5,-0.10045,8e-05,7.05734]
[1776757576810,54.32,76204.15,47.5,-0.10045,8e-05,7.05734]
[1776757576910,54.32,76204.04,47.5,-0.10047,8e-05,7.05802]
[1776757578228,54.32,76204.04,47.5,-0.10047,8e-05,7.05802]
[1776757578328,54.32,76203.91,47.5,-0.10048,8e-05,7.05855]
[1776757578662,54.32,76203.91,47.5,-0.10048,8e-05,7.05855]
[1776757582234,54.32,76204.07,47.5,-0.10047,8e-05,7.05837]
[1776757582299,54.32,76204.23,47.5,-0.10047,8e-05,7.05819]
[1776757583108,54.32,76204.23,47.5,-0.10047,8e-05,7.05819]
[1776757583162,54.32,76204.07,47.5,-0.10048,8e-05,7.05884]
[1776757584109,54.32,76204.07,47.5,-0.10048,8e-05,7.05884]
[1776757585619,54.32,76203.83,47.5,-0.10051,8e-05,7.06005]
[1776757587450,54.33,76201.03,47.5,-0.10074,8e-05,7.07163]
[1776757592828,54.35,76202.18,47.5,-0.10067,8e-05,7.06593]
[1776757594162,54.35,76202.18,47.5,-0.10067,8e-05,7.06593]
[1776757595849,54.35,76194.59,47.5,-0.1013,8e-05,7.09756]
[1776757598549,54.36,76193.4,47.5,-0.10141,8e-05,7.10256]
[1776757603905,54.36,76193.28,47.5,-0.10144,8e-05,7.10421]
[1776757607507,54.36,76193.13,47.5,-0.10146,8e-05,7.10515]
[1776757610566,54.36,76192.91,47.5,-0.10148,8e-05,7.10654]
[1776757614943,54.37,76191.84,47.5,-0.10159,8e-05,7.11171]
[1776757615696,54.37,76191.73,47.5,-0.1016,8e-05,7.11232]
[1776757617292,54.37,76190.38,47.5,-0.10171,8e-05,7.11796]
[1776757623039,54.38,76185.87,47.5,-0.1021,8e-05,7.13724]
[1776757628079,54.38,76185.91,47.5,-0.10211,8e-05,7.13773]
[1776757633032,54.38,76186.05,47.5,-0.10211,8e-05,7.13768]
[1776757638149,54.38,76184.15,47.5,-0.10228,8e-05,7.1462]
[1776757640264,54.39,76184.14,47.5,-0.10228,8e-05,7.14637]
[1776757640687,54.39,76184.17,47.5,-0.10228,8e-05,7.14637]
[1776757643866,54.39,76189.86,47.5,-0.10183,8e-05,7.12367]
[1776757645306,54.39,76189.83,47.5,-0.10183,8e-05,7.12395]
[1776757646417,54.39,76189.83,47.5,-0.10183,8e-05,7.12411]
[1776757646422,54.39,76189.83,47.5,-0.10183,8e-05,7.12411]
[1776757646529,54.39,76189.83,47.5,-0.10183,8e-05,7.12411]
[1776757646659,54.39,76189.83,47.5,-0.10183,8e-05,7.12411]
[1776757646840,54.39,76187.33,47.5,-0.10204,8e-05,7.13443]
[1776757646939,54.39,76187.33,47.5,-0.10204,8e-05,7.13443]
[1776757647211,54.39,76173.33,47.5,-0.10319,8e-05,7.19157]
[1776757648219,54.39,76165.32,47.5,-0.10386,8e-05,7.22431]
[1776757653254,54.39,76165.68,47.5,-0.10376,8e-05,7.21677]
[1776757654934,54.39,76165.89,47.5,-0.10374,8e-05,7.21592]
[1776757660303,54.39,76166.07,47.5,-0.10372,8e-05,7.21525]
[1776757663387,54.39,76166.67,47.5,-0.10368,8e-05,7.21282]
[1776757669369,54.39,76167.03,47.5,-0.10365,8e-05,7.21142]
[1776757671905,54.39,76166.62,47.5,-0.10368,8e-05,7.2131]
[1776757676149,54.39,76167.21,47.5,-0.10363,8e-05,7.21069]
[1776757676150,54.39,76167.21,47.5,-0.10363,8e-05,7.21069]
[1776757678463,54.39,76173.99,47.5,-0.10307,8e-05,7.18305]
[1776757684610,54.39,76176.24,47.5,-0.10289,8e-05,7.17407]
[1776757684621,54.39,76176.24,47.5,-0.10289,8e-05,7.17407]
[1776757686731,54.4,76167.37,47.5,-0.10363,8e-05,7.21042]
[1776757697566,54.4,76172.15,47.5,-0.10323,8e-05,7.191]
[1776757700155,54.4,76172.57,47.5,-0.1032,8e-05,7.1893]
[1776757700913,54.4,76176.56,47.5,-0.10287,8e-05,7.17305]
[1776757703286,54.4,76183.26,47.5,-0.10232,8e-05,7.14587]
[1776757708643,54.4,76184.29,47.5,-0.10225,8e-05,7.14215]
[1776757712672,54.4,76191.28,47.5,-0.10161,8e-05,7.1078]
[1776757717707,54.4,76196.24,47.5,-0.10122,8e-05,7.08846]
[1776757722524,54.41,76196.43,47.5,-0.10121,8e-05,7.08805]
[1776757722574,54.41,76196.43,47.5,-0.10122,8e-05,7.08858]
[1776757723177,54.41,76196.43,47.5,-0.10122,8e-05,7.08858]
[1776757723616,54.41,76196.43,47.5,-0.10122,8e-05,7.08858]
[1776757723620,54.41,76196.43,47.5,-0.10122,8e-05,7.08858]
[1776757723749,54.41,76198.92,47.5,-0.10102,8e-05,7.07843]
[1776757724629,54.41,76198.92,47.5,-0.10102,8e-05,7.07843]
[1776757724756,54.41,76204.1,47.5,-0.1006,8e-05,7.05764]
[1776757725485,54.41,76204.1,47.5,-0.1006,8e-05,7.05764]
[1776757725763,54.41,76204.09,47.5,-0.1006,8e-05,7.05768]
[1776757726266,54.41,76204.09,47.5,-0.1006,8e-05,7.05768]
[1776757726272,54.41,76204.09,47.5,-0.10061,8e-05,7.0579]
[1776757728787,54.41,76205.14,47.5,-0.10052,8e-05,7.05364]
[1776757730000,54.41,76205.18,47.5,-0.10052,8e-05,7.05348]
[1776757730227,54.41,76205.18,47.5,-0.10052,8e-05,7.05348]
[1776757735894,54.41,76204.83,47.5,-0.10055,8e-05,7.05486]
[1776757735909,54.41,76204.83,47.5,-0.10055,8e-05,7.05486]
[1776757737023,54.41,76204.58,47.5,-0.10057,8e-05,7.05586]
[1776757746788,54.41,76205.43,47.5,-0.1005,8e-05,7.05239]
[1776757755974,54.41,76210.79,47.5,-0.10007,8e-05,7.03085]
[1776757757080,54.41,76210.79,47.5,-0.10007,8e-05,7.03085]
[1776757757485,54.41,76210.79,47.5,-0.10007,8e-05,7.03085]
[1776757762517,54.41,76211.52,47.5,-0.10001,8e-05,7.02805]
[1776757763123,54.41,76211.7,47.5,-0.1,8e-05,7.02735]
[1776757765089,54.41,76212.21,47.5,-0.09996,8e-05,7.02533]
[1776757765879,54.41,76213.29,47.5,-0.09987,8e-05,7.021]
[1776757766271,54.41,76213.29,47.5,-0.09987,8e-05,7.021]
[1776757766339,54.41,76213.29,47.5,-0.09987,8e-05,7.021]
[1776757766455,54.41,76213.29,47.5,-0.09987,8e-05,7.021]
[1776757766505,54.41,76213.29,47.5,-0.09987,8e-05,7.021]
[1776757766529,54.41,76213.29,47.5,-0.09987,8e-05,7.021]
[1776757768771,54.41,76225.18,47.5,-0.09892,8e-05,6.97316]
[1776757769159,54.41,76225.18,47.5,-0.09892,8e-05,6.97316]
[1776757769170,54.41,76225.18,47.5,-0.09892,8e-05,6.97316]
[1776757769320,54.41,76225.18,47.5,-0.09892,8e-05,6.97316]
[1776757772086,54.41,76232.29,47.5,-0.09829,8e-05,6.93871]
[1776757773481,54.41,76232.29,47.5,-0.09829,8e-05,6.93871]
[1776757775956,54.42,76233.71,47.5,-0.09818,8e-05,6.93349]
[1776757775994,54.42,76233.71,47.5,-0.09818,8e-05,6.93349]
[1776757776447,54.42,76233.71,47.5,-0.09818,8e-05,6.93349]
[1776757776549,54.42,76240.03,47.5,-0.09769,8e-05,6.90827]
[1776757776820,54.42,76240.03,47.5,-0.09769,8e-05,6.90827]
[1776757778331,54.42,76246.34,47.5,-0.09719,8e-05,6.88295]
[1776757778445,54.42,76246.34,47.5,-0.09719,8e-05,6.88295]
[1776757782523,54.42,76239.3,47.5,-0.09774,8e-05,6.91128]
[1776757784683,54.42,76238.96,47.5,-0.09777,8e-05,6.91262]
[1776757784743,54.42,76238.96,47.5,-0.09777,8e-05,6.91262]
[1776757784801,54.42,76238.96,47.5,-0.09777,8e-05,6.91262]
[1776757785564,54.42,76240.19,47.5,-0.09767,8e-05,6.90767]
[1776757785665,54.42,76247.18,47.5,-0.09712,8e-05,6.87963]
[1776757786206,54.42,76247.18,47.5,-0.09712,8e-05,6.87963]
[1776757788263,54.42,76253.46,47.5,-0.09664,8e-05,6.85493]
[1776757792303,54.42,76253.11,47.5,-0.09667,8e-05,6.85663]
[1776757792879,54.42,76252.39,47.5,-0.09673,8e-05,6.85959]
[1776757794936,54.42,76252.79,47.5,-0.0967,8e-05,6.85814]
[1776757800616,54.42,76255.03,47.5,-0.09653,8e-05,6.8495]
[1776757800913,54.42,76255.03,47.5,-0.09653,8e-05,6.84968]
[1776757802270,54.43,76255.1,47.5,-0.09653,8e-05,6.84949]
[1776757802289,54.43,76255.1,47.5,-0.09653,8e-05,6.84949]
[1776757802426,54.43,76255.1,47.5,-0.09653,8e-05,6.84949]
[1776757803834,54.43,76263.85,47.5,-0.09585,8e-05,6.81471]
[1776757806138,54.43,76266.18,47.5,-0.09567,8e-05,6.80556]
[1776757812366,54.43,76265.7,47.5,-0.09573,8e-05,6.80872]
[1776757815006,54.43,76266.32,47.5,-0.09569,8e-05,6.80655]
[1776757816394,54.44,76278.89,47.5,-0.09472,8e-05,6.75681]
[1776757818409,54.44,76292.4,47.5,-0.09369,8e-05,6.70366]
[1776757819543,54.44,76292.4,47.5,-0.09369,8e-05,6.70366]
[1776757821922,54.47,76299.59,47.5,-0.09326,8e-05,6.68186]
[1776757825038,54.5,76300.44,47.5,-0.09333,8e-05,6.68541]
[1776757825237,54.5,76300.44,47.5,-0.09333,8e-05,6.68541]
[1776757826190,54.52,76300.44,47.5,-0.09339,8e-05,6.68858]
[1776757826469,54.53,76302.03,47.5,-0.09333,8e-05,6.6854]
[1776757831505,54.54,76304.07,47.5,-0.0931,8e-05,6.67158]
[1776757836663,54.54,76308.51,47.5,-0.09277,8e-05,6.65438]
[1776757838985,54.54,76303.88,47.5,-0.09313,8e-05,6.67312]
[1776757839561,54.54,76299.84,47.5,-0.09344,8e-05,6.68918]
[1776757840938,54.54,76294.1,47.5,-0.09389,8e-05,6.71218]
[1776757841063,54.54,76294.1,47.5,-0.09389,8e-05,6.71218]
[1776757841075,54.54,76294.1,47.5,-0.09389,8e-05,6.71218]
[1776757841415,54.54,76294.1,47.5,-0.09389,8e-05,6.71218]
[1776757841593,54.54,76309.12,47.5,-0.09275,8e-05,6.65309]
[1776757842864,54.54,76316.23,47.5,-0.09221,8e-05,6.6252]
[1776757844064,54.54,76315.56,47.5,-0.09226,8e-05,6.62801]
[1776757846701,54.54,76307.74,47.5,-0.09286,8e-05,6.65914]
[1776757847315,54.55,76307.56,47.5,-0.09288,8e-05,6.65996]
[1776757847487,54.55,76307.56,47.5,-0.09288,8e-05,6.65996]
[1776757847621,54.55,76298.71,47.5,-0.09356,8e-05,6.69503]
[1776757848628,54.55,76285.49,47.5,-0.09458,8e-05,6.74767]
[1776757851915,54.55,76280.48,47.5,-0.09497,8e-05,6.76809]
[1776757857691,54.55,76271.62,47.5,-0.09568,8e-05,6.80418]
[1776757861152,54.56,76272.69,47.5,-0.0956,8e-05,6.80018]
[1776757861885,54.56,76272.69,47.5,-0.0956,8e-05,6.80018]
[1776757865962,54.56,76266.01,47.5,-0.09613,8e-05,6.82742]
[1776757866953,54.56,76263.02,47.5,-0.09637,8e-05,6.83944]
[1776757869229,54.56,76262.5,47.5,-0.09641,8e-05,6.84166]
[1776757870993,54.56,76255.31,47.5,-0.09698,8e-05,6.87051]
[1776757876247,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876299,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876305,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876310,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876524,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876643,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876702,54.56,76250.09,47.5,-0.09739,8e-05,6.89144]
[1776757876825,54.56,76233.99,47.5,-0.09866,8e-05,6.95597]
[1776757877073,54.56,76233.99,47.5,-0.09866,8e-05,6.95597]
[1776757877096,54.56,76233.99,47.5,-0.09866,8e-05,6.95597]
[1776757877116,54.56,76233.99,47.5,-0.09866,8e-05,6.95597]
[1776757877217,54.56,76233.99,47.5,-0.09866,8e-05,6.95597]
[1776757877832,54.56,76221.12,47.5,-0.09969,8e-05,7.00763]
[1776757879469,54.56,76217.53,47.5,-0.09998,8e-05,7.02213]
[1776757879471,54.56,76217.53,47.5,-0.09998,8e-05,7.02213]
[1776757879476,54.56,76217.53,47.5,-0.09998,8e-05,7.02213]
[1776757879591,54.56,76217.53,47.5,-0.09998,8e-05,7.02213]
[1776757879846,54.56,76216.87,47.5,-0.10003,8e-05,7.02482]
[1776757883632,54.56,76219.13,47.5,-0.09984,8e-05,7.01515]
[1776757886865,54.56,76218.42,47.5,-0.09989,8e-05,7.01766]
[1776757890157,54.55,76214.13,47.5,-0.10022,8e-05,7.03404]
[1776757892272,54.55,76202.43,47.5,-0.10108,8e-05,7.07455]
[1776757892434,54.55,76202.43,47.5,-0.10108,8e-05,7.07455]
[1776757897442,54.54,76196.4,47.5,-0.10155,8e-05,7.09783]
[1776757897973,54.54,76207.63,47.5,-0.10063,8e-05,7.05188]
[1776757902496,54.54,76207.52,47.5,-0.10062,8e-05,7.05167]
[1776757908375,54.53,76209.55,47.5,-0.10043,8e-05,7.04217]
[1776757908619,54.53,76209.55,47.5,-0.10043,8e-05,7.04217]
[1776757910058,54.53,76195.27,47.5,-0.10158,8e-05,7.09929]
[1776757911365,54.53,76195.27,47.5,-0.10158,8e-05,7.09929]
[1776757912494,54.53,76196.1,47.5,-0.1015,8e-05,7.0954]
[1776757916630,54.52,76195.41,47.5,-0.10154,8e-05,7.09735]
[1776757917348,54.52,76194.55,47.5,-0.1016,8e-05,7.10027]
[1776757917362,54.52,76192.86,47.5,-0.10173,8e-05,7.10683]
[1776757918203,54.52,76192.86,47.5,-0.10173,8e-05,7.10683]
[1776757918699,54.52,76192.86,47.5,-0.10173,8e-05,7.10683]
[1776757918759,54.52,76194.58,47.5,-0.10159,8e-05,7.0998]
[1776757921032,54.52,76196.07,47.5,-0.10146,8e-05,7.09348]
[1776757921134,54.52,76196.07,47.5,-0.10146,8e-05,7.0932]
[1776757922065,54.52,76196.07,47.5,-0.10146,8e-05,7.0932]
[1776757922860,54.51,76196.07,47.5,-0.10145,8e-05,7.09289]
[1776757928185,54.51,76196.25,47.5,-0.10141,8e-05,7.0908]
[1776757935233,54.5,76196.33,47.5,-0.10136,8e-05,7.08834]
[1776757940268,54.49,76196.49,47.5,-0.10132,8e-05,7.08641]
[1776757942189,54.49,76196.76,47.5,-0.1013,8e-05,7.08506]
[1776757945846,54.49,76197.09,47.5,-0.10126,8e-05,7.08322]
[1776757945947,54.48,76197.09,47.5,-0.10125,8e-05,7.08272]
[1776757946355,54.48,76197.09,47.5,-0.10125,8e-05,7.08272]
[1776757946456,54.48,76197.51,47.5,-0.10121,8e-05,7.08101]
[1776757947660,54.48,76197.51,47.5,-0.10121,8e-05,7.08101]
[1776757947761,54.48,76197.51,47.5,-0.10121,8e-05,7.08076]
[1776757952713,54.48,76197.11,47.5,-0.10117,8e-05,7.076]
[1776757952814,54.48,76197.11,47.5,-0.10116,8e-05,7.07599]
[1776757953278,54.48,76197.11,47.5,-0.10116,8e-05,7.07599]
[1776757953284,54.48,76197.11,47.5,-0.10116,8e-05,7.07599]
[1776757953362,54.48,76195.71,47.5,-0.10127,8e-05,7.08142]
[1776757954642,54.48,76188.81,47.5,-0.10184,8e-05,7.10937]
[1776757959404,54.48,76181.0,47.5,-0.10247,8e-05,7.14068]
[1776757965447,54.48,76183.64,47.5,-0.10224,8e-05,7.12938]
[1776757972494,54.47,76183.64,47.5,-0.10223,8e-05,7.1288]
[1776757977529,54.47,76183.53,47.5,-0.10223,8e-05,7.12884]
[1776757982565,54.47,76183.28,47.5,-0.10224,8e-05,7.12944]
[1776757987600,54.47,76183.24,47.5,-0.10224,8e-05,7.12922]
[1776757992635,54.47,76179.99,47.5,-0.1025,8e-05,7.14202]
[1776757997670,54.46,76183.7,47.5,-0.10218,8e-05,7.12658]
[1776758002705,54.46,76183.82,47.5,-0.10217,8e-05,7.12582]
[1776758008747,54.46,76183.18,47.5,-0.10222,8e-05,7.12813]
[1776758013782,54.46,76182.79,47.5,-0.10217,8e-05,7.12312]
[1776758018818,54.46,76178.57,47.5,-0.10251,8e-05,7.14006]
[1776758024860,54.46,76178.13,47.5,-0.10254,8e-05,7.14146]
[1776758033925,54.45,76177.39,47.5,-0.10259,8e-05,7.14385]
[1776758039968,54.45,76175.83,47.5,-0.1027,8e-05,7.14969]
[1776758046010,54.45,76175.87,47.5,-0.10269,8e-05,7.149]
[1776758049681,54.45,76175.96,47.5,-0.10268,8e-05,7.14837]
[1776758050038,54.45,76165.44,47.5,-0.10354,8e-05,7.19112]
[1776758050835,54.45,76165.44,47.5,-0.10354,8e-05,7.19112]
[1776758051045,54.45,76157.62,47.5,-0.10419,8e-05,7.22308]
[1776758052933,54.45,76157.5,47.5,-0.1042,8e-05,7.22358]
[1776758056605,54.45,76157.46,47.5,-0.10421,8e-05,7.22376]
[1776758057086,54.45,76159.02,47.5,-0.10408,8e-05,7.21739]
[1776758063129,54.44,76160.08,47.5,-0.10397,8e-05,7.2119]
[1776758068197,54.44,76159.33,47.5,-0.10402,8e-05,7.21456]
[1776758074206,54.43,76156.96,47.5,-0.1041,8e-05,7.21607]
[1776758079243,54.43,76153.43,47.5,-0.10438,8e-05,7.22939]
[1776758084384,54.42,76151.03,47.5,-0.10456,8e-05,7.23828]
[1776758091328,54.41,76150.41,47.5,-0.10457,8e-05,7.23886]
[1776758092715,54.41,76150.41,47.5,-0.10457,8e-05,7.23886]
[1776758092773,54.41,76150.41,47.5,-0.10457,8e-05,7.23886]
[1776758095315,54.41,76150.24,47.5,-0.10457,8e-05,7.23884]
[1776758095397,54.41,76150.24,47.5,-0.10457,8e-05,7.23884]
[1776758095402,54.41,76149.07,47.5,-0.10466,8e-05,7.24315]
[1776758097684,54.41,76150.42,47.5,-0.10455,8e-05,7.2376]
[1776758097786,54.41,76153.08,47.5,-0.10432,8e-05,7.22669]
[1776758103412,54.4,76153.51,47.5,-0.10426,8e-05,7.22364]
[1776758108447,54.4,76153.59,47.5,-0.10423,8e-05,7.22225]
[1776758113482,54.39,76149.66,47.5,-0.10454,8e-05,7.23723]
[1776758118517,54.38,76148.93,47.5,-0.10458,8e-05,7.23907]
[1776758120442,54.38,76148.9,47.5,-0.10458,8e-05,7.23896]
[1776758120531,54.38,76148.68,47.5,-0.10459,8e-05,7.23963]
[1776758122545,54.38,76139.46,47.5,-0.10536,8e-05,7.27732]
[1776758125179,54.38,76128.69,47.5,-0.10626,8e-05,7.32134]
[1776758126922,54.38,76124.32,47.5,-0.10663,8e-05,7.33916]
[1776758130265,54.38,76122.19,47.5,-0.1068,8e-05,7.34722]
[1776758137488,54.37,76120.94,47.5,-0.1068,8e-05,7.34489]
[1776758142015,54.37,76120.29,47.5,-0.10684,8e-05,7.34665]
[1776758147727,54.36,76123.83,47.5,-0.10651,8e-05,7.33078]
[1776758153052,54.36,76124.24,47.5,-0.10647,8e-05,7.32844]
[1776758153053,54.36,76124.24,47.5,-0.10647,8e-05,7.32844]
[1776758153128,54.36,76124.24,47.5,-0.10646,8e-05,7.32828]
[1776758154097,54.36,76124.24,47.5,-0.10646,8e-05,7.32828]
[1776758154198,54.36,76124.28,47.5,-0.10646,8e-05,7.32818]
[1776758154274,54.36,76124.28,47.5,-0.10646,8e-05,7.32818]
[1776758154901,54.36,76124.28,47.5,-0.10646,8e-05,7.32818]
[1776758155002,54.36,76124.01,47.5,-0.10648,8e-05,7.32913]
[1776758160818,54.36,76126.3,47.5,-0.10629,8e-05,7.32009]
[1776758165232,54.36,76125.87,47.5,-0.10634,8e-05,7.32212]
[1776758166860,54.36,76125.69,47.5,-0.10634,8e-05,7.32254]
[1776758172324,54.35,76121.21,47.5,-0.10671,8e-05,7.3403]
[1776758172902,54.35,76121.0,47.5,-0.10672,8e-05,7.34079]
[1776758177520,54.35,76121.07,47.5,-0.10672,8e-05,7.34053]
[1776758177936,54.35,76122.91,47.5,-0.10656,8e-05,7.33301]
[1776758180192,54.35,76125.79,47.5,-0.10631,8e-05,7.32099]
[1776758180965,54.35,76141.46,47.5,-0.10499,8e-05,7.25636]
[1776758184196,54.35,76143.72,47.5,-0.1048,8e-05,7.24699]
[1776758188840,54.35,76143.89,47.5,-0.10478,8e-05,7.24606]
[1776758190569,54.35,76144.0,47.5,-0.10477,8e-05,7.24556]
[1776758191125,54.35,76144.0,47.5,-0.10477,8e-05,7.24556]
[1776758191156,54.35,76144.0,47.5,-0.10477,8e-05,7.24556]
[1776758191177,54.35,76132.53,47.5,-0.10565,8e-05,7.28613]
[1776758192046,54.35,76120.15,47.5,-0.1067,8e-05,7.33711]
[1776758192577,54.35,76120.15,47.5,-0.1067,8e-05,7.33711]
[1776758193357,54.35,76120.18,47.5,-0.1067,8e-05,7.337]
[1776758195716,54.35,76119.62,47.5,-0.10675,8e-05,7.33934]
[1776758196074,54.35,76127.5,47.5,-0.10608,8e-05,7.30695]
[1776758197081,54.35,76137.01,47.5,-0.10528,8e-05,7.26794]
[1776758202116,54.35,76136.4,47.5,-0.10534,8e-05,7.2709]
[1776758207263,54.35,76138.92,47.5,-0.10514,8e-05,7.261]
[1776758207264,54.35,76138.92,47.5,-0.10514,8e-05,7.261]
[1776758207480,54.35,76138.92,47.5,-0.10514,8e-05,7.261]
[1776758208468,54.35,76141.08,47.5,-0.10495,8e-05,7.25208]
[1776758208470,54.35,76141.08,47.5,-0.10495,8e-05,7.25208]
[1776758211498,54.35,76140.0,47.5,-0.10505,8e-05,7.25668]
[1776758216669,54.35,76134.86,47.5,-0.10547,8e-05,7.27754]
[1776758217044,54.35,76134.86,47.5,-0.10547,8e-05,7.27745]
[1776758219774,54.35,76134.78,47.5,-0.10548,8e-05,7.27805]
[1776758220375,54.35,76134.78,47.5,-0.10549,8e-05,7.27818]
[1776758227056,54.36,76134.74,47.5,-0.1055,8e-05,7.27901]
[1776758230702,54.36,76132.86,47.5,-0.10567,8e-05,7.28725]
[1776758236354,54.37,76138.83,47.5,-0.10519,8e-05,7.26377]
[1776758239374,54.37,76148.16,47.5,-0.10442,8e-05,7.22602]
[1776758242397,54.37,76157.0,47.5,-0.1037,8e-05,7.19051]
[1776758244845,54.37,76161.68,47.5,-0.10331,8e-05,7.17165]
[1776758244949,54.37,76161.46,47.5,-0.10334,8e-05,7.1731]
[1776758246543,54.37,76159.04,47.5,-0.10354,8e-05,7.18297]
[1776758247282,54.37,76159.04,47.5,-0.10354,8e-05,7.18297]
[1776758247432,54.37,76157.78,47.5,-0.10365,8e-05,7.18823]
[1776758252467,54.38,76157.89,47.5,-0.10359,8e-05,7.1827]
[1776758254882,54.38,76158.66,47.5,-0.10353,8e-05,7.17983]
[1776758254983,54.38,76158.91,47.5,-0.10352,8e-05,7.17933]
[1776758257292,54.38,76158.7,47.5,-0.10354,8e-05,7.18019]
[1776758257394,54.39,76158.77,47.5,-0.10353,8e-05,7.17999]
[1776758266276,54.39,76158.73,47.5,-0.10356,8e-05,7.18147]
[1776758266859,54.4,76158.73,47.5,-0.10358,8e-05,7.1825]
[1776758266976,54.4,76158.73,47.5,-0.10358,8e-05,7.1825]
[1776758267010,54.4,76155.75,47.5,-0.10384,8e-05,7.19493]
[1776758269317,54.4,76150.22,47.5,-0.1043,8e-05,7.21796]
[1776758274621,54.52,76143.26,47.5,-0.10537,8e-05,7.27076]
[1776758276813,54.52,76137.87,47.5,-0.10583,8e-05,7.29313]
[1776758276822,54.52,76137.87,47.5,-0.10583,8e-05,7.29313]
[1776758277648,54.52,76139.7,47.5,-0.10568,8e-05,7.28592]
[1776758278342,54.52,76140.46,47.5,-0.10563,8e-05,7.2831]
[1776758283684,54.53,76139.54,47.5,-0.10574,8e-05,7.28864]
[1776758288719,54.54,76138.72,47.5,-0.10584,8e-05,7.29346]
[1776758293757,54.55,76137.49,47.5,-0.10597,8e-05,7.29995]
[1776758298792,54.55,76136.36,47.5,-0.10609,8e-05,7.30599]
[1776758300665,54.57,76137.52,47.5,-0.10605,8e-05,7.30408]
[1776758300806,54.58,76139.76,47.5,-0.10592,8e-05,7.29779]
[1776758305841,54.58,76142.86,47.5,-0.10567,8e-05,7.28568]
[1776758310876,54.59,76140.56,47.5,-0.10588,8e-05,7.29557]
[1776758315983,54.59,76137.58,47.5,-0.10606,8e-05,7.30173]
[1776758321952,54.59,76134.38,47.5,-0.10634,8e-05,7.31573]
[1776758333677,54.59,76134.77,47.5,-0.10631,8e-05,7.31432]
[1776758340176,54.6,76134.61,47.5,-0.10634,8e-05,7.31576]
[1776758346121,54.6,76131.63,47.5,-0.1066,8e-05,7.32841]
[1776758351156,54.6,76130.54,47.5,-0.1067,8e-05,7.33307]
[1776758360220,54.6,76130.03,47.5,-0.10676,8e-05,7.33598]
[1776758365256,54.61,76129.23,47.5,-0.10683,8e-05,7.33941]
[1776758370412,54.61,76127.99,47.5,-0.10694,8e-05,7.34458]
[1776758375796,54.61,76121.5,47.5,-0.10741,8e-05,7.36474]
[1776758381375,54.61,76120.98,47.5,-0.10745,8e-05,7.36674]
[1776758389431,54.6,76121.48,47.5,-0.1074,8e-05,7.36448]
[1776758392878,54.6,76118.68,47.5,-0.10764,9e-05,7.37586]
[1776758392979,54.6,76118.68,47.5,-0.10764,9e-05,7.37581]
[1776758393764,54.6,76118.68,47.5,-0.10764,9e-05,7.37581]
[1776758395686,54.6,76118.77,47.5,-0.10764,9e-05,7.37575]
[1776758395801,54.61,76118.77,47.5,-0.10764,9e-05,7.3759]
[1776758399004,54.61,76118.57,47.5,-0.10766,9e-05,7.37707]
[1776758399182,54.61,76118.57,47.5,-0.10766,9e-05,7.37707]
[1776758399206,54.61,76118.57,47.5,-0.10766,9e-05,7.37707]
[1776758399227,54.61,76118.57,47.5,-0.10766,9e-05,7.37707]
[1776758401294,54.61,76118.46,47.5,-0.10769,9e-05,7.37821]
[1776758400064,54.61,76118.46,47.5,-0.10769,9e-05,7.37821]
[1776758412185,54.61,76118.46,47.5,-0.10769,9e-05,7.37821]
[1776758412187,54.61,76098.31,47.5,-0.10942,9e-05,7.46141]
[1776758414029,54.61,76095.4,47.5,-0.10967,9e-05,7.4734]
[1776758414128,54.61,76103.02,47.5,-0.10902,9e-05,7.44201]
[1776758414838,54.61,76103.02,47.5,-0.10902,9e-05,7.44201]
[1776758415182,54.61,76103.02,47.5,-0.10902,9e-05,7.44201]
[1776758415387,54.61,76110.85,47.5,-0.10834,9e-05,7.40981]
[1776758415780,54.61,76110.85,47.5,-0.10834,9e-05,7.40981]
[1776758416390,54.61,76110.85,47.5,-0.10834,9e-05,7.40981]
[1776758416844,54.61,76111.91,47.5,-0.10825,9e-05,7.40545]
[1776758417290,54.61,76111.91,47.5,-0.10825,9e-05,7.40545]
[1776758417303,54.61,76111.91,47.5,-0.10825,9e-05,7.40545]
[1776758418150,54.61,76111.58,47.5,-0.10828,9e-05,7.40681]
[1776758418229,54.61,76111.35,47.5,-0.1083,9e-05,7.40775]
[1776758418616,54.61,76111.35,47.5,-0.1083,9e-05,7.40775]
[1776758418648,54.61,76112.46,47.5,-0.10821,9e-05,7.40319]
[1776758419617,54.61,76112.46,47.5,-0.10821,9e-05,7.40319]
[1776758422675,54.61,76123.08,47.5,-0.1073,8e-05,7.3596]
[1776758423587,54.61,76123.08,47.5,-0.1073,8e-05,7.3596]
[1776758423684,54.61,76125.38,47.5,-0.10711,8e-05,7.35017]
[1776758426146,54.61,76126.42,47.5,-0.10702,8e-05,7.34591]
[1776758426243,54.61,76126.3,47.5,-0.10703,8e-05,7.3464]
[1776758431744,54.61,76137.46,47.5,-0.10601,8e-05,7.29432]
[1776758436780,54.61,76141.85,47.5,-0.10564,8e-05,7.27638]
[1776758439785,54.61,76141.74,47.5,-0.10565,8e-05,7.27683]
[1776758441548,54.61,76144.73,47.5,-0.1054,8e-05,7.26462]
[1776758443503,54.61,76145.93,47.5,-0.1053,8e-05,7.25972]
[1776758444838,54.61,76138.48,47.5,-0.10592,8e-05,7.29015]
[1776758449997,54.61,76143.22,47.5,-0.10553,8e-05,7.27079]
[1776758456923,54.61,76138.93,47.5,-0.10589,8e-05,7.28831]
[1776758457930,54.61,76130.2,47.5,-0.10662,8e-05,7.32403]
[1776758461739,54.61,76128.27,47.5,-0.10678,8e-05,7.33193]
[1776758461817,54.61,76128.27,47.5,-0.10678,8e-05,7.33193]
[1776758462451,54.61,76128.27,47.5,-0.10678,8e-05,7.33193]
[1776758462367,54.61,76136.82,47.5,-0.10606,8e-05,7.29694]
[1776758462654,54.61,76136.82,47.5,-0.10606,8e-05,7.29694]
[1776758467832,54.61,76141.94,47.5,-0.10563,8e-05,7.27602]
[1776758469482,54.61,76141.87,47.5,-0.10564,8e-05,7.27614]
[1776758470149,54.61,76142.47,47.5,-0.10558,8e-05,7.27354]
[1776758475049,54.61,76158.29,47.5,-0.10425,8e-05,7.20842]
[1776758477032,54.61,76158.29,47.5,-0.10425,8e-05,7.20842]
[1776758481091,54.61,76172.84,47.5,-0.10304,8e-05,7.14904]
[1776758486126,54.61,76177.23,47.5,-0.10268,8e-05,7.13148]
[1776758491368,54.61,76178.19,47.5,-0.10261,8e-05,7.12788]
[1776758491380,54.61,76178.19,47.5,-0.10261,8e-05,7.12788]
[1776758491975,54.61,76175.93,47.5,-0.10272,8e-05,7.13077]
[1776758492911,54.61,76174.7,47.5,-0.10282,8e-05,7.13583]
[1776758494804,54.61,76167.78,47.5,-0.1034,8e-05,7.16404]
[1776758495782,54.61,76164.66,47.5,-0.10366,8e-05,7.17675]
[1776758497840,54.61,76162.2,47.5,-0.10386,8e-05,7.18677]
[1776758502110,54.61,76165.25,47.5,-0.10361,8e-05,7.17436]
[1776758502238,54.61,76165.55,47.5,-0.10358,8e-05,7.17314]
[1776758503224,54.61,76165.55,47.5,-0.10358,8e-05,7.17314]
[1776758506266,54.61,76173.34,47.5,-0.10292,8e-05,7.14076]
[1776758511301,54.6,76176.81,47.5,-0.10262,8e-05,7.12597]
[1776758512783,54.6,76176.85,47.5,-0.10262,8e-05,7.12567]
[1776758513229,54.6,76176.85,47.5,-0.10262,8e-05,7.12567]
[1776758518350,54.6,76175.83,47.5,-0.10269,8e-05,7.12905]
[1776758522632,54.6,76174.99,47.5,-0.10275,8e-05,7.13193]
[1776758522654,54.6,76174.99,47.5,-0.10275,8e-05,7.13193]
[1776758522941,54.6,76174.99,47.5,-0.10275,8e-05,7.13193]
[1776758523385,54.6,76182.33,47.5,-0.10214,8e-05,7.10205]
[1776758523745,54.6,76182.33,47.5,-0.10214,8e-05,7.10205]
[1776758524003,54.6,76182.33,47.5,-0.10214,8e-05,7.10205]
[1776758524350,54.6,76182.33,47.5,-0.10214,8e-05,7.10205]
[1776758526662,54.59,76182.0,47.5,-0.10216,8e-05,7.10308]
[1776758530191,54.59,76172.06,47.5,-0.10297,8e-05,7.14295]
[1776758535469,54.59,76168.88,47.5,-0.10321,8e-05,7.15478]
[1776758540504,54.58,76171.0,47.5,-0.10302,8e-05,7.1452]
[1776758543071,54.58,76174.35,47.5,-0.10273,8e-05,7.13129]
[1776758548560,54.58,76168.44,47.5,-0.1032,8e-05,7.15442]
[1776758550574,54.58,76176.97,47.5,-0.10249,8e-05,7.11946]
[1776758551045,54.58,76176.97,47.5,-0.10249,8e-05,7.11946]
[1776758551053,54.58,76176.97,47.5,-0.10249,8e-05,7.11946]
[1776758556616,54.56,76176.24,47.5,-0.10242,8e-05,7.11338]
[1776758558630,54.56,76169.1,47.5,-0.10301,8e-05,7.14214]
[1776758562167,54.54,76168.41,47.5,-0.10298,8e-05,7.14054]
[1776758568530,54.5,76164.99,47.5,-0.10311,8e-05,7.14698]
[1776758571721,54.49,76154.15,47.5,-0.10395,8e-05,7.18782]
[1776758573204,54.49,76146.13,47.5,-0.10461,8e-05,7.2202]
[1776758578764,54.47,76143.65,47.5,-0.10474,8e-05,7.22657]
[1776758584011,54.46,76141.77,47.5,-0.10487,8e-05,7.23297]
[1776758589847,54.45,76148.39,47.5,-0.10428,8e-05,7.20422]
[1776758592153,54.45,76148.37,47.5,-0.10428,8e-05,7.20408]
[1776758594882,54.44,76155.59,47.5,-0.10365,8e-05,7.17324]
[1776758599724,54.44,76155.57,47.5,-0.10362,8e-05,7.17187]
[1776758599917,54.44,76155.54,47.5,-0.10362,8e-05,7.17163]
[1776758603041,54.43,76171.89,47.5,-0.10226,8e-05,7.10469]
[1776758608554,54.43,76174.25,47.5,-0.10207,8e-05,7.09502]
[1776758614012,54.43,76171.7,47.5,-0.1022,8e-05,7.09888]
[1776758619050,54.43,76165.6,47.5,-0.10269,8e-05,7.12344]
[1776758619688,54.43,76165.6,47.5,-0.10269,8e-05,7.12344]
[1776758625518,54.43,76170.41,47.5,-0.10227,8e-05,7.1027]
[1776758626069,54.43,76171.15,47.5,-0.10221,8e-05,7.09966]
[1776758626099,54.43,76171.82,47.5,-0.10216,8e-05,7.0969]
[1776758632102,54.42,76172.49,47.5,-0.10208,8e-05,7.09317]
[1776758632610,54.42,76172.1,47.5,-0.1021,8e-05,7.09426]
[1776758636953,54.42,76170.38,47.5,-0.10224,8e-05,7.10116]
[1776758637176,54.42,76170.31,47.5,-0.10225,8e-05,7.10141]
[1776758640496,54.41,76170.83,47.5,-0.10219,8e-05,7.09877]
[1776758640677,54.41,76170.83,47.5,-0.10219,8e-05,7.09877]
[1776758641277,54.41,76171.16,47.5,-0.10216,8e-05,7.09717]
[1776758641376,54.41,76183.09,47.5,-0.10118,8e-05,7.04848]
[1776758642024,54.41,76183.09,47.5,-0.10118,8e-05,7.04848]
[1776758642361,54.41,76183.09,47.5,-0.10118,8e-05,7.04848]
[1776758642455,54.41,76191.29,47.5,-0.10051,8e-05,7.01508]
[1776758647205,54.41,76190.38,47.5,-0.10057,8e-05,7.01822]
[1776758647234,54.41,76190.38,47.5,-0.10057,8e-05,7.01822]
[1776758647561,54.41,76179.96,47.5,-0.10142,8e-05,7.06031]
[1776758648695,54.41,76179.96,47.5,-0.10142,8e-05,7.06031]
[1776758648252,54.41,76170.38,47.5,-0.1022,8e-05,7.09903]
[1776758649305,54.41,76170.38,47.5,-0.1022,8e-05,7.09903]
[1776758649384,54.41,76163.52,47.5,-0.10276,8e-05,7.12669]
[1776758650539,54.41,76163.52,47.5,-0.10276,8e-05,7.12669]
[1776758650626,54.4,76158.46,47.5,-0.10317,8e-05,7.14702]
[1776758651175,54.4,76158.46,47.5,-0.10317,8e-05,7.14702]
[1776758651274,54.4,76159.1,47.5,-0.10312,8e-05,7.14431]
[1776758656166,54.4,76159.08,47.5,-0.1031,8e-05,7.14311]
[1776758661394,54.39,76156.62,47.5,-0.10327,8e-05,7.15152]
[1776758667389,54.38,76155.27,47.5,-0.10333,8e-05,7.1546]
[1776758672424,54.37,76157.58,47.5,-0.10303,8e-05,7.13709]
[1776758675445,54.37,76172.6,47.5,-0.10177,8e-05,7.07499]
[1776758679474,54.35,76165.37,47.5,-0.1023,8e-05,7.1011]
[1776758684509,54.33,76161.4,47.5,-0.10255,8e-05,7.11334]
[1776758687123,54.33,76160.95,47.5,-0.10258,8e-05,7.11458]
[1776758687135,54.33,76160.95,47.5,-0.10258,8e-05,7.11458]
[1776758691062,54.32,76161.94,47.5,-0.10248,8e-05,7.10964]
[1776758691150,54.32,76161.94,47.5,-0.10248,8e-05,7.10964]
[1776758695277,54.32,76174.48,47.5,-0.10142,8e-05,7.05728]
[1776758697386,54.31,76174.33,47.5,-0.10142,8e-05,7.05745]
[1776758697603,54.31,76174.11,47.5,-0.10143,8e-05,7.05812]
[1776758698360,54.31,76174.11,47.5,-0.10143,8e-05,7.05812]
[1776758699444,54.31,76174.08,47.5,-0.10143,8e-05,7.05781]
[1776758699617,54.31,76172.51,47.5,-0.10155,8e-05,7.06375]
[1776758704652,54.3,76172.23,47.5,-0.10155,8e-05,7.06376]
[1776758710694,54.3,76172.79,47.5,-0.10148,8e-05,7.06015]
[1776758710906,54.3,76172.79,47.5,-0.10148,8e-05,7.06015]
[1776758711701,54.3,76180.94,47.5,-0.10081,8e-05,7.02682]
[1776758716736,54.29,76186.26,47.5,-0.10036,8e-05,7.00453]
[1776758721771,54.29,76181.57,47.5,-0.10073,8e-05,7.0229]
[1776758725799,54.29,76171.29,47.5,-0.10156,8e-05,7.06402]
[1776758726806,54.29,76164.1,47.5,-0.10214,8e-05,7.0931]
[1776758731841,54.28,76163.93,47.5,-0.10206,8e-05,7.08613]
[1776758736399,54.28,76164.59,47.5,-0.10199,8e-05,7.08269]
[1776758738925,54.27,76164.5,47.5,-0.10198,8e-05,7.08234]
[1776758738931,54.27,76169.52,47.5,-0.10156,8e-05,7.06143]
[1776758741420,54.27,76182.43,47.5,-0.10048,8e-05,7.00814]
[1776758742119,54.27,76182.43,47.5,-0.10048,8e-05,7.00814]
[1776758746784,54.26,76186.58,47.5,-0.10012,8e-05,6.98999]
[1776758746793,54.26,76186.58,47.5,-0.10012,8e-05,6.98999]
[1776758746945,54.26,76187.19,47.5,-0.10006,8e-05,6.98688]
[1776758751980,54.25,76187.47,47.5,-0.10002,8e-05,6.98523]
[1776758758023,54.25,76188.17,47.5,-0.09996,8e-05,6.98176]
[1776758760469,54.25,76188.17,47.5,-0.09996,8e-05,6.98176]
[1776758760475,54.25,76188.17,47.5,-0.09996,8e-05,6.98176]
[1776758761349,54.25,76188.17,47.5,-0.09995,8e-05,6.98155]
[1776758761411,54.25,76194.02,47.5,-0.09947,8e-05,6.95775]
[1776758763660,54.25,76197.72,47.5,-0.09917,8e-05,6.94249]
[1776758768286,54.24,76206.52,47.5,-0.09843,8e-05,6.90543]
[1776758770654,54.24,76206.64,47.5,-0.09842,8e-05,6.90475]
[1776758772547,54.24,76207.01,47.5,-0.09838,8e-05,6.90286]
[1776758774741,54.23,76217.7,47.5,-0.09751,8e-05,6.8592]
[1776758775147,54.23,76234.14,47.5,-0.09621,8e-05,6.793]
[1776758780641,54.23,76238.23,47.5,-0.09588,8e-05,6.77653]
[1776758781587,54.23,76239.53,47.5,-0.09578,8e-05,6.77132]
[1776758781663,54.23,76239.26,47.5,-0.0958,8e-05,6.7724]
[1776758782382,54.23,76239.26,47.5,-0.0958,8e-05,6.7724]
[1776758782799,54.23,76237.56,47.5,-0.09593,8e-05,6.77896]
[1776758784599,54.23,76228.92,47.5,-0.09661,8e-05,6.81358]
[1776758785491,54.23,76228.92,47.5,-0.09661,8e-05,6.81358]
[1776758785511,54.23,76224.33,47.5,-0.09697,8e-05,6.83196]
[1776758786226,54.23,76216.9,47.5,-0.09757,8e-05,6.86198]
[1776758787327,54.23,76216.9,47.5,-0.09757,8e-05,6.86198]
[1776758790686,54.23,76210.38,47.5,-0.09809,8e-05,6.88846]
[1776758791260,54.23,76196.42,47.5,-0.09914,8e-05,6.93861]
[1776758794534,54.23,76200.07,47.5,-0.09885,8e-05,6.92379]
[1776758794585,54.23,76200.29,47.5,-0.09883,8e-05,6.9229]
[1776758801075,54.23,76204.68,47.5,-0.09846,8e-05,6.90422]
[1776758801086,54.23,76204.68,47.5,-0.09846,8e-05,6.90422]
[1776758801579,54.23,76204.68,47.5,-0.09846,8e-05,6.90422]
[1776758801676,54.23,76199.5,47.5,-0.09887,8e-05,6.92479]
[1776758802280,54.23,76199.5,47.5,-0.09887,8e-05,6.92479]
[1776758804353,54.23,76185.43,47.5,-0.10001,8e-05,6.9817]
[1776758809389,54.23,76184.06,47.5,-0.10011,8e-05,6.98687]
[1776758810828,54.23,76184.06,47.5,-0.10011,8e-05,6.98687]
[1776758814882,54.22,76180.16,47.5,-0.10042,8e-05,7.00235]
[1776758815397,54.22,76179.39,47.5,-0.10048,8e-05,7.00537]
[1776758815960,54.22,76173.77,47.5,-0.10094,8e-05,7.02809]
[1776758816052,54.22,76173.77,47.5,-0.10094,8e-05,7.02809]
[1776758816772,54.22,76154.82,47.5,-0.1025,8e-05,7.10517]
[1776758817155,54.22,76154.82,47.5,-0.1025,8e-05,7.10517]
[1776758817445,54.22,76138.43,47.5,-0.10386,8e-05,7.17195]
[1776758818454,54.22,76138.43,47.5,-0.10386,8e-05,7.17195]
[1776758819161,54.22,76140.34,47.5,-0.10369,8e-05,7.16377]
[1776758820630,54.22,76142.94,47.5,-0.10347,8e-05,7.15278]
[1776758820761,54.22,76142.94,47.5,-0.10347,8e-05,7.15278]
[1776758820937,54.22,76144.87,47.5,-0.1033,8e-05,7.14455]
[1776758821291,54.22,76144.87,47.5,-0.1033,8e-05,7.14455]
[1776758821473,54.21,76157.09,47.5,-0.10228,8e-05,7.09429]
[1776758822727,54.21,76165.06,47.5,-0.10162,8e-05,7.06154]
[1776758823483,54.21,76165.06,47.5,-0.10162,8e-05,7.06154]
[1776758823916,54.21,76165.86,47.5,-0.10155,8e-05,7.05808]
[1776758828573,54.21,76168.44,47.5,-0.10132,8e-05,7.04686]
[1776758833690,54.2,76166.97,47.5,-0.10142,8e-05,7.05192]
[1776758838167,54.2,76167.16,47.5,-0.10139,8e-05,7.05013]
[1776758839578,54.2,76166.95,47.5,-0.1014,8e-05,7.05078]
[1776758844635,54.19,76160.38,47.5,-0.10191,8e-05,7.07621]
[1776758847588,54.19,76161.15,47.5,-0.10184,8e-05,7.07258]
[1776758847844,54.19,76161.15,47.5,-0.10184,8e-05,7.07258]
[1776758847879,54.19,76161.15,47.5,-0.10184,8e-05,7.07258]
[1776758848665,54.19,76174.36,47.5,-0.10075,8e-05,7.01833]
[1776758850975,54.19,76176.33,47.5,-0.10058,8e-05,7.01001]
[1776758857440,54.18,76167.05,47.5,-0.10125,8e-05,7.04052]
[1776758857682,54.18,76167.05,47.5,-0.10125,8e-05,7.04052]
[1776758862762,54.18,76162.88,47.5,-0.10157,8e-05,7.05634]
[1776758865784,54.17,76171.29,47.5,-0.10086,8e-05,7.02153]
[1776758867798,54.17,76181.46,47.5,-0.10003,8e-05,6.97994]
[1776758868405,54.17,76181.46,47.5,-0.10003,8e-05,6.97994]
[1776758874847,54.17,76183.69,47.5,-0.09984,8e-05,6.97048]
[1776758875313,54.17,76183.69,47.5,-0.09984,8e-05,6.97048]
[1776758877510,54.17,76177.69,47.5,-0.10032,8e-05,6.99471]
[1776758883075,54.17,76175.63,47.5,-0.10048,8e-05,7.00255]
[1776758883259,54.17,76175.63,47.5,-0.10048,8e-05,7.00255]
[1776758887222,54.16,76175.86,47.5,-0.10045,8e-05,7.00107]
[1776758893979,54.16,76174.23,47.5,-0.10057,8e-05,7.00693]
[1776758899971,54.16,76174.32,47.5,-0.10055,8e-05,7.00611]
[1776758903832,54.16,76175.63,47.5,-0.10044,8e-05,7.00034]
[1776758903842,54.16,76175.63,47.5,-0.10044,8e-05,7.00034]
[1776758904075,54.15,76175.63,47.5,-0.10043,8e-05,7.00013]
[1776758904184,54.15,76175.63,47.5,-0.10043,8e-05,7.00013]
[1776758904320,54.15,76175.63,47.5,-0.10043,8e-05,7.00013]
[1776758904406,54.15,76182.6,47.5,-0.09986,8e-05,6.9717]
[1776758905791,54.15,76195.97,47.5,-0.09877,8e-05,6.91722]
[1776758911099,54.15,76193.71,47.5,-0.09885,8e-05,6.91875]
[1776758912294,54.15,76193.71,47.5,-0.09885,8e-05,6.91875]
[1776758912392,54.15,76193.78,47.5,-0.09884,8e-05,6.91825]
[1776758916274,54.15,76195.62,47.5,-0.0987,8e-05,6.91085]
[1776758917033,54.15,76195.52,47.5,-0.09871,8e-05,6.91129]
[1776758920823,54.15,76195.36,47.5,-0.09872,8e-05,6.91197]
[1776758920890,54.15,76195.61,47.5,-0.0987,8e-05,6.91105]
[1776758926739,54.14,76196.96,47.5,-0.09858,8e-05,6.90476]
[1776758932247,54.14,76195.29,47.5,-0.09869,8e-05,6.91031]
[1776758937284,54.13,76196.26,47.5,-0.09859,8e-05,6.90553]
[1776758942319,54.13,76196.23,47.5,-0.09858,8e-05,6.90484]
[1776758947354,54.12,76197.34,47.5,-0.09847,8e-05,6.89959]
[1776758952389,54.12,76195.38,47.5,-0.09862,8e-05,6.90677]
[1776758957421,54.12,76194.82,47.5,-0.09865,8e-05,6.90825]
[1776758962458,54.11,76195.9,47.5,-0.09855,8e-05,6.90312]
[1776758968501,54.11,76194.56,47.5,-0.09864,8e-05,6.90762]
[1776758973536,54.11,76198.92,47.5,-0.09819,8e-05,6.88279]
[1776758978571,54.1,76199.89,47.5,-0.0981,8e-05,6.87821]
[1776758983606,54.1,76201.98,47.5,-0.09792,8e-05,6.86916]
[1776758986361,54.1,76202.73,47.5,-0.09786,8e-05,6.86591]
[1776758991662,54.09,76204.28,47.5,-0.0977,8e-05,6.85818]
[1776758996697,54.08,76200.38,47.5,-0.09799,8e-05,6.87261]
[1776758997314,54.08,76200.38,47.5,-0.09799,8e-05,6.87261]
[1776759002738,54.08,76194.65,47.5,-0.09843,8e-05,6.89479]
[1776759007774,54.08,76194.68,47.5,-0.09842,8e-05,6.89391]
[1776759012808,54.07,76197.85,47.5,-0.09815,8e-05,6.88037]
[1776759017285,54.07,76203.47,47.5,-0.09769,8e-05,6.85722]
[1776759018285,54.07,76204.7,47.5,-0.09759,8e-05,6.85217]
[1776759018387,54.07,76204.7,47.5,-0.09758,8e-05,6.85192]
[1776759021078,54.07,76204.72,47.5,-0.09758,8e-05,6.85181]
[1776759022682,54.07,76204.79,47.5,-0.09757,8e-05,6.85149]
[1776759027915,54.07,76202.5,47.5,-0.09776,8e-05,6.86072]
[1776759031646,54.07,76202.07,47.5,-0.09779,8e-05,6.86232]
[1776759031943,54.07,76211.13,47.5,-0.09698,8e-05,6.81936]
[1776759032478,54.07,76211.13,47.5,-0.09698,8e-05,6.81936]
[1776759032780,54.07,76211.13,47.5,-0.09698,8e-05,6.81936]
[1776759033901,54.07,76210.85,47.5,-0.09701,8e-05,6.82047]
[1776759034123,54.07,76203.45,47.5,-0.0976,8e-05,6.85032]
[1776759037987,54.07,76196.58,47.5,-0.09816,8e-05,6.87855]
[1776759043022,54.07,76195.74,47.5,-0.09823,8e-05,6.88232]
[1776759048081,54.07,76194.4,47.5,-0.09835,8e-05,6.88806]
[1776759053116,54.07,76193.63,47.5,-0.09842,8e-05,6.8914]
[1776759056136,54.07,76201.57,47.5,-0.09778,8e-05,6.8594]
[1776759058352,54.08,76206.1,47.5,-0.09742,8e-05,6.84126]
[1776759060394,54.08,76205.45,47.5,-0.09747,8e-05,6.8439]
[1776759066658,54.08,76197.67,47.5,-0.0981,8e-05,6.87563]
[1776759068221,54.08,76190.9,47.5,-0.09865,8e-05,6.90326]
[1776759072835,54.08,76189.98,47.5,-0.09873,8e-05,6.90706]
[1776759074574,54.08,76189.53,47.5,-0.09876,8e-05,6.90894]
[1776759076433,54.08,76189.08,47.5,-0.0988,8e-05,6.91079]
[1776759082319,54.08,76182.36,47.5,-0.09935,8e-05,6.938]
[1776759083968,54.08,76182.36,47.5,-0.09935,8e-05,6.938]
[1776759085911,54.08,76177.4,47.5,-0.09975,8e-05,6.95809]
[1776759085930,54.08,76177.4,47.5,-0.09975,8e-05,6.95809]
[1776759087438,54.08,76173.74,47.5,-0.10004,8e-05,6.97283]
[1776759087732,54.08,76164.99,47.5,-0.10076,8e-05,7.00839]
[1776759089368,54.07,76156.77,47.5,-0.1014,8e-05,7.04016]
[1776759090361,54.07,76156.77,47.5,-0.1014,8e-05,7.04016]
[1776759092874,54.07,76156.7,47.5,-0.10132,8e-05,7.03373]
[1776759093112,54.07,76156.7,47.5,-0.10132,8e-05,7.03373]
[1776759093114,54.07,76156.7,47.5,-0.10132,8e-05,7.03373]
[1776759093176,54.07,76156.48,47.5,-0.10134,8e-05,7.03445]
[1776759094896,54.07,76152.17,47.5,-0.1017,8e-05,7.0521]
[1776759094998,54.07,76152.17,47.5,-0.1017,8e-05,7.0521]
[1776759095000,54.07,76152.17,47.5,-0.1017,8e-05,7.0521]
[1776759095089,54.07,76147.41,47.5,-0.10209,8e-05,7.07158]
[1776759100638,54.06,76143.91,47.5,-0.10236,8e-05,7.08475]
[1776759101610,54.06,76143.55,47.5,-0.10238,8e-05,7.08599]
[1776759102121,54.06,76143.55,47.5,-0.10238,8e-05,7.08599]
[1776759108106,54.05,76143.9,47.5,-0.10233,8e-05,7.08317]
[1776759108213,54.05,76143.9,47.5,-0.10233,8e-05,7.08317]
[1776759113536,54.05,76145.95,47.5,-0.10213,8e-05,7.07326]
[1776759118231,54.04,76146.16,47.5,-0.1021,8e-05,7.07179]
[1776759121998,54.04,76140.84,47.5,-0.10252,8e-05,7.09277]
[1776759124537,54.04,76134.34,47.5,-0.10305,8e-05,7.11867]
[1776759124569,54.04,76134.34,47.5,-0.10305,8e-05,7.11867]
[1776759129648,54.02,76139.32,47.5,-0.10259,8e-05,7.0957]
[1776759131892,54.02,76141.27,47.5,-0.10241,8e-05,7.08728]
[1776759133016,54.02,76141.45,47.5,-0.10239,8e-05,7.08613]
[1776759135107,54.02,76144.4,47.5,-0.10213,8e-05,7.07342]
[1776759139719,54.01,76152.09,47.5,-0.10148,8e-05,7.04093]
[1776759140814,54.01,76152.09,47.5,-0.10148,8e-05,7.04093]
[1776759142739,54.01,76161.59,47.5,-0.10068,8e-05,7.00174]
[1776759144280,54.01,76162.36,47.5,-0.10062,8e-05,6.99852]
[1776759149531,54.01,76161.47,47.5,-0.10068,8e-05,7.00172]
[1776759149543,54.01,76161.47,47.5,-0.10068,8e-05,7.00172]
[1776759154824,54.0,76160.99,47.5,-0.10064,8e-05,6.99693]
[1776759157413,54.0,76156.86,47.5,-0.10096,8e-05,7.01301]
[1776759164894,53.99,76157.99,47.5,-0.10082,8e-05,7.00591]
[1776759166658,53.99,76158.26,47.5,-0.10079,8e-05,7.0045]
[1776759166756,53.99,76158.26,47.5,-0.10079,8e-05,7.0045]
[1776759166899,53.99,76158.26,47.5,-0.10079,8e-05,7.0045]
[1776759167915,53.99,76139.67,47.5,-0.10232,8e-05,7.08012]
[1776759169644,53.98,76137.51,47.5,-0.1025,8e-05,7.08877]
[1776759170946,53.98,76137.73,47.5,-0.10248,8e-05,7.08764]
[1776759171362,53.98,76137.6,47.5,-0.10248,8e-05,7.08796]
[1776759174775,53.98,76128.88,47.5,-0.1032,8e-05,7.12304]
[1776759175131,53.98,76128.88,47.5,-0.1032,8e-05,7.12304]
[1776759180545,53.97,76125.24,47.5,-0.10345,8e-05,7.13533]
[1776759180998,53.97,76125.24,47.5,-0.10345,8e-05,7.13533]
[1776759184537,53.96,76132.88,47.5,-0.10277,8e-05,7.10212]
[1776759185448,53.95,76132.54,47.5,-0.10279,8e-05,7.10309]
[1776759190505,53.95,76130.78,47.5,-0.10292,8e-05,7.10904]
[1776759192092,53.95,76127.96,47.5,-0.10315,8e-05,7.12041]
[1776759197120,53.94,76127.66,47.5,-0.10315,8e-05,7.12022]
[1776759202154,53.93,76127.33,47.5,-0.10315,8e-05,7.12044]
[1776759207190,53.93,76130.38,47.5,-0.10287,8e-05,7.10683]
[1776759207325,53.93,76130.38,47.5,-0.10287,8e-05,7.10683]
[1776759211217,53.93,76141.41,47.5,-0.10186,8e-05,7.05444]
[1776759214740,53.92,76144.08,47.5,-0.10163,8e-05,7.04315]
[1776759220281,53.92,76149.45,47.5,-0.10118,8e-05,7.0206]
[1776759223384,53.92,76149.31,47.5,-0.10118,8e-05,7.02092]
[1776759225451,53.92,76153.24,47.5,-0.10085,8e-05,7.00468]
[1776759225799,53.92,76153.24,47.5,-0.10085,8e-05,7.00468]
[1776759227008,53.92,76152.43,47.5,-0.10092,8e-05,7.00792]
[1776759229446,53.92,76144.2,47.5,-0.1016,8e-05,7.04138]
[1776759229448,53.92,76144.2,47.5,-0.1016,8e-05,7.04138]
[1776759229509,53.92,76144.2,47.5,-0.1016,8e-05,7.04138]
[1776759236395,53.91,76145.68,47.5,-0.10146,8e-05,7.0345]
[1776759241739,53.91,76145.87,47.5,-0.10143,8e-05,7.03328]
[1776759241740,53.91,76145.87,47.5,-0.10143,8e-05,7.03328]
[1776759246850,53.91,76146.95,47.5,-0.10133,8e-05,7.02831]
[1776759254521,53.9,76147.29,47.5,-0.10128,8e-05,7.02586]
[1776759255375,53.9,76147.29,47.5,-0.10128,8e-05,7.02586]
[1776759256633,53.9,76147.25,47.5,-0.10128,8e-05,7.02592]
[1776759258345,53.9,76147.04,47.5,-0.1013,8e-05,7.02668]
[1776759258817,53.9,76147.2,47.5,-0.10128,8e-05,7.02581]
[1776759260298,53.9,76147.2,47.5,-0.10128,8e-05,7.02581]
[1776759260321,53.9,76147.2,47.5,-0.10128,8e-05,7.02549]
[1776759265706,53.9,76146.56,47.5,-0.10132,8e-05,7.02758]
[1776759270709,53.9,76146.71,47.5,-0.1013,8e-05,7.02644]
[1776759271424,53.9,76146.71,47.5,-0.10129,8e-05,7.02633]
[1776759271768,53.9,76146.71,47.5,-0.10129,8e-05,7.02633]
[1776759271882,53.89,76151.76,47.5,-0.1008,8e-05,6.99918]
[1776759272651,53.89,76160.32,47.5,-0.10009,8e-05,6.9639]
[1776759274293,53.89,76160.32,47.5,-0.10009,8e-05,6.9639]
[1776759275124,53.89,76162.33,47.5,-0.09992,8e-05,6.95547]
[1776759280706,53.88,76163.55,47.5,-0.09978,8e-05,6.94873]
[1776759285742,53.88,76162.67,47.5,-0.09983,8e-05,6.95124]
[1776759290778,53.87,76162.56,47.5,-0.09982,8e-05,6.9506]
[1776759295813,53.87,76163.92,47.5,-0.09969,8e-05,6.94395]
[1776759300820,53.86,76162.1,47.5,-0.09982,8e-05,6.95053]
[1776759305886,53.86,76157.4,47.5,-0.10018,8e-05,6.96826]
[1776759306679,53.86,76157.4,47.5,-0.10018,8e-05,6.96826]
[1776759306867,53.86,76157.4,47.5,-0.10017,8e-05,6.96802]
[1776759308907,53.86,76149.39,47.5,-0.10083,8e-05,7.0007]
[1776759313942,53.85,76151.29,47.5,-0.10067,8e-05,6.99249]
[1776759314949,53.85,76162.0,47.5,-0.09978,8e-05,6.94864]
[1776759319983,53.85,76164.66,47.5,-0.09957,8e-05,6.93785]
[1776759325019,53.85,76165.01,47.5,-0.09954,8e-05,6.9365]
[1776759327473,53.85,76162.7,47.5,-0.09973,8e-05,6.94596]
[1776759330751,53.85,76160.37,47.5,-0.09992,8e-05,6.95547]
[1776759331022,53.85,76160.37,47.5,-0.09992,8e-05,6.95547]
[1776759331296,53.85,76168.29,47.5,-0.09919,8e-05,6.91679]
[1776759332151,53.85,76179.67,47.5,-0.09826,8e-05,6.87008]
[1776759337500,53.84,76184.91,47.5,-0.0978,8e-05,6.84722]
[1776759343147,53.84,76185.95,47.5,-0.09769,8e-05,6.84132]
[1776759346178,53.83,76183.23,47.5,-0.0979,8e-05,6.8518]
[1776759346197,53.83,76183.23,47.5,-0.0979,8e-05,6.8518]
[1776759351498,53.83,76187.51,47.5,-0.09752,8e-05,6.83281]
[1776759354314,53.82,76187.37,47.5,-0.09752,8e-05,6.83285]
[1776759354447,53.82,76187.37,47.5,-0.09752,8e-05,6.83285]
[1776759354375,53.82,76190.38,47.5,-0.09727,8e-05,6.82037]
[1776759355233,53.82,76200.51,47.5,-0.09645,8e-05,6.77905]
[1776759356696,53.82,76206.61,47.5,-0.09596,8e-05,6.75417]
[1776759356703,53.82,76206.61,47.5,-0.09596,8e-05,6.75417]
[1776759356747,53.82,76206.61,47.5,-0.09596,8e-05,6.75417]
[1776759357928,53.82,76206.46,47.5,-0.09597,8e-05,6.75459]
[1776759358594,53.82,76206.46,47.5,-0.09597,8e-05,6.7544]
[1776759360264,53.82,76206.46,47.5,-0.09596,8e-05,6.75422]
[1776759365182,53.81,76209.0,47.5,-0.09574,8e-05,6.74311]
[1776759367176,53.81,76209.3,47.5,-0.09572,8e-05,6.74174]
[1776759372360,53.81,76204.91,47.5,-0.09605,8e-05,6.75847]
[1776759377395,53.8,76203.33,47.5,-0.09616,8e-05,6.76399]
[1776759382430,53.8,76203.44,47.5,-0.09613,8e-05,6.76272]
[1776759387465,53.8,76204.14,47.5,-0.09606,8e-05,6.75911]
[1776759388097,53.8,76204.14,47.5,-0.09606,8e-05,6.75911]
[1776759390239,53.79,76210.3,47.5,-0.09556,8e-05,6.73393]
[1776759394095,53.79,76210.23,55.6,-0.09548,8e-05,6.72744]
[1776759394358,53.79,76210.23,55.6,-0.09548,8e-05,6.72744]
[1776759402238,53.79,76210.08,55.6,-0.09549,8e-05,6.72765]
[1776759408152,53.79,76207.86,55.6,-0.09565,8e-05,6.73562]
[1776759413654,53.78,76202.94,55.6,-0.09602,8e-05,6.75448]
[1776759418689,53.78,76202.87,55.6,-0.09601,8e-05,6.75405]
[1776759420315,53.78,76202.87,55.6,-0.09601,8e-05,6.75405]
[1776759421167,53.78,76202.61,55.6,-0.09603,8e-05,6.75496]
[1776759426745,53.77,76198.8,55.6,-0.09631,8e-05,6.76926]
[1776759430777,53.77,76198.3,55.6,-0.09634,8e-05,6.77076]
[1776759436815,53.76,76208.52,55.6,-0.09551,8e-05,6.72835]
[1776759437605,53.76,76208.52,55.6,-0.09551,8e-05,6.72835]
[1776759437689,53.76,76208.52,55.6,-0.09551,8e-05,6.72835]
[1776759437741,53.76,76208.52,55.6,-0.09551,8e-05,6.72835]
[1776759439797,53.76,76217.28,55.6,-0.09481,8e-05,6.69279]
[1776759440165,53.76,76217.28,55.6,-0.09481,8e-05,6.69279]
[1776759440170,53.76,76217.28,55.6,-0.09481,8e-05,6.69279]
[1776759440414,53.76,76217.28,55.6,-0.09481,8e-05,6.69279]
[1776759440433,53.76,76217.28,55.6,-0.09481,8e-05,6.69279]
[1776759440786,53.76,76218.64,55.6,-0.0947,8e-05,6.68724]
[1776759441988,53.76,76221.36,55.6,-0.09448,8e-05,6.67622]
[1776759442719,53.76,76225.66,55.6,-0.09414,8e-05,6.65887]
[1776759443016,53.76,76225.66,55.6,-0.09414,8e-05,6.65887]
[1776759443299,53.76,76225.66,55.6,-0.09414,8e-05,6.65887]
[1776759443406,53.76,76225.66,55.6,-0.09414,8e-05,6.65887]
[1776759444607,53.76,76227.44,55.6,-0.094,8e-05,6.65167]
[1776759447915,53.76,76224.04,55.6,-0.09427,8e-05,6.6653]
[1776759452074,53.76,76220.75,55.6,-0.09452,8e-05,6.67833]
[1776759452077,53.76,76220.75,55.6,-0.09452,8e-05,6.67833]
[1776759457962,53.76,76224.7,55.6,-0.09413,8e-05,6.65577]
[1776759462997,53.76,76226.91,55.6,-0.09395,8e-05,6.64673]
[1776759466532,53.76,76229.42,55.6,-0.09375,8e-05,6.63662]
[1776759475082,53.76,76224.32,55.6,-0.09415,8e-05,6.65693]
[1776759480117,53.76,76224.52,55.6,-0.09413,8e-05,6.65593]
[1776759483562,53.76,76224.67,55.6,-0.09412,8e-05,6.65525]
[1776759493208,53.75,76227.04,55.6,-0.09393,8e-05,6.64545]
[1776759498278,53.75,76226.73,55.6,-0.09395,8e-05,6.64661]
[1776759504285,53.75,76222.47,55.6,-0.09428,8e-05,6.66348]
[1776759510555,53.75,76225.37,55.6,-0.09405,8e-05,6.65163]
[1776759516370,53.75,76219.97,55.6,-0.09439,8e-05,6.66653]
[1776759521426,53.75,76219.44,55.6,-0.09442,8e-05,6.66834]
[1776759527447,53.74,76218.96,55.6,-0.09445,8e-05,6.66963]
[1776759531924,53.74,76219.0,55.6,-0.09444,8e-05,6.66937]
[1776759532014,53.74,76219.0,55.6,-0.09444,8e-05,6.66898]
[1776759538524,53.73,76219.0,55.6,-0.0944,8e-05,6.66703]
[1776759543559,53.72,76218.89,55.6,-0.09438,8e-05,6.66584]
[1776759547601,53.72,76213.38,55.6,-0.09479,8e-05,6.68705]
[1776759548596,53.72,76224.07,55.6,-0.09393,8e-05,6.64328]
[1776759553631,53.71,76228.16,55.6,-0.09359,8e-05,6.62543]
[1776759558666,53.7,76228.18,55.6,-0.09356,8e-05,6.62399]
[1776759563701,53.7,76226.48,55.6,-0.09367,8e-05,6.62944]
[1776759568736,53.69,76223.97,55.6,-0.09383,8e-05,6.6381]
[1776759569701,53.69,76223.97,55.6,-0.09383,8e-05,6.6381]
[1776759573875,53.68,76224.58,55.6,-0.09369,8e-05,6.62813]
[1776759579427,53.67,76229.37,55.6,-0.09327,8e-05,6.60678]
[1776759580820,53.67,76237.49,55.6,-0.0926,8e-05,6.57231]
[1776759585855,53.66,76239.86,55.6,-0.09238,8e-05,6.56071]
[1776759590890,53.65,76240.66,55.6,-0.09228,8e-05,6.55548]
[1776759595925,53.64,76240.79,55.6,-0.09223,8e-05,6.55299]
[1776759600959,53.63,76241.05,55.6,-0.09217,8e-05,6.55]
[1776759610025,53.61,76240.79,55.6,-0.09213,8e-05,6.54762]
[1776759615060,53.6,76242.18,55.6,-0.09198,8e-05,6.54023]
[1776759618516,53.6,76243.03,55.6,-0.0919,8e-05,6.5361]
[1776759618556,53.6,76251.66,55.6,-0.09123,8e-05,6.50123]
[1776759619585,53.6,76264.27,55.6,-0.09025,8e-05,6.45064]
[1776759625521,53.59,76265.59,55.6,-0.09013,8e-05,6.44431]
[1776759627477,53.59,76273.07,55.6,-0.08955,8e-05,6.41397]
[1776759630486,53.59,76277.16,55.6,-0.08923,8e-05,6.39741]
[1776759640189,53.58,76281.28,55.6,-0.08883,8e-05,6.37414]
[1776759645278,53.58,76278.5,55.6,-0.08902,8e-05,6.38394]
[1776759650313,53.57,76286.41,55.6,-0.08841,8e-05,6.35204]
[1776759653334,53.57,76296.94,55.6,-0.08762,7e-05,6.31028]
[1776759658474,53.57,76301.85,55.6,-0.08725,7e-05,6.29089]
[1776759658497,53.57,76301.85,55.6,-0.08725,7e-05,6.29089]
[1776759658561,53.57,76301.85,55.6,-0.08725,7e-05,6.29089]
[1776759659026,53.57,76305.0,55.6,-0.08701,7e-05,6.2785]
[1776759659069,53.57,76305.0,55.6,-0.08701,7e-05,6.2785]
[1776759659100,53.57,76305.0,55.6,-0.08701,7e-05,6.2785]
[1776759659640,53.57,76305.0,55.6,-0.08701,7e-05,6.2785]
[1776759659812,53.57,76338.61,55.6,-0.08454,7e-05,6.14689]
[1776759660717,53.57,76366.92,55.6,-0.08249,7e-05,6.03722]
[1776759661430,53.57,76366.92,55.6,-0.08249,7e-05,6.03722]
[1776759661724,53.57,76366.92,55.6,-0.08249,7e-05,6.03722]
[1776759661728,53.59,76357.58,55.6,-0.08323,7e-05,6.07697]
[1776759661839,53.59,76357.58,55.6,-0.08323,7e-05,6.07697]
[1776759661846,53.59,76357.58,55.6,-0.08323,7e-05,6.07697]
[1776759661851,53.59,76357.58,55.6,-0.08323,7e-05,6.07697]
[1776759662348,53.59,76357.58,55.6,-0.08323,7e-05,6.07697]
[1776759662398,53.59,76357.55,55.6,-0.08323,7e-05,6.07711]
[1776759663407,53.59,76347.98,55.6,-0.08392,7e-05,6.1143]
[1776759665420,53.59,76340.55,55.6,-0.08446,7e-05,6.14318]
[1776759666467,53.59,76340.55,55.6,-0.08446,7e-05,6.14318]
[1776759667957,53.59,76340.09,55.6,-0.0845,7e-05,6.14513]
[1776759668459,53.59,76340.09,55.6,-0.0845,7e-05,6.14513]
[1776759670545,53.59,76329.1,55.6,-0.08531,7e-05,6.18838]
[1776759672997,53.6,76328.74,55.6,-0.08535,7e-05,6.19021]
[1776759673816,53.6,76328.74,55.6,-0.08535,7e-05,6.19021]
[1776759675357,53.6,76328.53,55.6,-0.08537,7e-05,6.19132]
[1776759675409,53.6,76328.53,55.6,-0.08537,7e-05,6.19132]
[1776759675521,53.6,76328.53,55.6,-0.08537,7e-05,6.19132]
[1776759675604,53.6,76328.53,55.6,-0.08537,7e-05,6.19132]
[1776759675781,53.6,76328.53,55.6,-0.08537,7e-05,6.19132]
[1776759675809,53.6,76343.43,55.6,-0.08428,7e-05,6.13336]
[1776759675952,53.6,76343.43,55.6,-0.08428,7e-05,6.13336]
[1776759676267,53.6,76343.43,55.6,-0.08428,7e-05,6.13336]
[1776759676565,53.6,76343.43,55.6,-0.08428,7e-05,6.13336]
[1776759676649,53.6,76374.87,55.6,-0.08202,7e-05,6.01159]
[1776759676903,53.6,76374.87,55.6,-0.08202,7e-05,6.01159]
[1776759677509,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759677842,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759677928,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759678264,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759678269,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759678745,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759678766,53.6,76395.64,55.6,-0.08055,7e-05,5.93188]
[1776759680098,53.6,76402.41,55.6,-0.08008,7e-05,5.90606]
[1776759680239,53.6,76402.41,55.6,-0.08008,7e-05,5.90606]
[1776759680247,53.6,76402.41,55.6,-0.08008,7e-05,5.90606]
[1776759680998,53.6,76395.5,55.6,-0.08056,7e-05,5.93256]
[1776759681000,53.6,76395.5,55.6,-0.08056,7e-05,5.93256]
[1776759681288,53.6,76395.5,55.6,-0.08056,7e-05,5.93256]
[1776759684138,53.6,76392.62,55.6,-0.08077,7e-05,5.94365]
[1776759688614,53.6,76389.21,55.6,-0.08101,7e-05,5.95675]
[1776759693271,53.6,76387.07,55.6,-0.08108,7e-05,5.95878]
[1776759697826,53.6,76386.0,55.6,-0.08116,7e-05,5.96287]
[1776759704118,53.6,76386.73,55.6,-0.08111,7e-05,5.96009]
[1776759709734,53.6,76384.87,55.6,-0.08124,7e-05,5.9673]
[1776759710091,53.6,76384.87,55.6,-0.08124,7e-05,5.9673]
[1776759711818,53.6,76381.09,55.6,-0.08151,7e-05,5.98184]
[1776759712127,53.6,76378.8,55.6,-0.08167,7e-05,5.99063]
[1776759712172,53.6,76378.8,55.6,-0.08167,7e-05,5.99063]
[1776759715391,53.6,76370.49,55.6,-0.08227,7e-05,6.02296]
[1776759719944,53.61,76365.54,55.6,-0.08264,7e-05,6.04287]
[1776759720032,53.61,76365.54,55.6,-0.08264,7e-05,6.04287]
[1776759725847,53.6,76362.39,55.6,-0.08285,7e-05,6.05463]
[1776759730882,53.6,76360.38,55.6,-0.08299,7e-05,6.06183]
[1776759736285,53.6,76359.89,55.6,-0.08302,7e-05,6.06326]
[1776759737067,53.6,76359.89,55.6,-0.08301,7e-05,6.06302]
[1776759742364,53.6,76358.44,55.6,-0.08311,7e-05,6.06819]
[1776759743974,53.59,76348.22,55.6,-0.08384,7e-05,6.10748]
[1776759745988,53.58,76339.17,55.6,-0.08444,7e-05,6.13984]
[1776759747538,53.58,76339.17,55.6,-0.08444,7e-05,6.13984]
[1776759748860,53.57,76337.26,55.6,-0.08455,7e-05,6.1452]
[1776759754321,53.57,76342.82,55.6,-0.08405,7e-05,6.11641]
[1776759754841,53.57,76342.82,55.6,-0.08405,7e-05,6.11641]
[1776759754841,53.57,76342.82,55.6,-0.08405,7e-05,6.11641]
[1776759754717,53.56,76351.2,55.6,-0.08343,7e-05,6.08344]
[1776759755002,53.56,76351.2,55.6,-0.08343,7e-05,6.08344]
[1776759755130,53.56,76351.2,55.6,-0.08343,7e-05,6.08344]
[1776759755749,53.56,76351.2,55.6,-0.08343,7e-05,6.08344]
[1776759755768,53.56,76366.73,55.6,-0.08232,7e-05,6.02317]
[1776759756894,53.56,76366.73,55.6,-0.08232,7e-05,6.02317]
[1776759756059,53.56,76375.77,55.6,-0.08167,7e-05,5.98826]
[1776759761093,53.56,76378.27,55.6,-0.08149,7e-05,5.97866]
[1776759765122,53.56,76367.92,55.6,-0.08223,7e-05,6.01858]
[1776759770157,53.56,76365.45,55.6,-0.0824,7e-05,6.02782]
[1776759771271,53.56,76365.45,55.6,-0.0824,7e-05,6.02782]
[1776759771362,53.56,76365.0,55.6,-0.08243,7e-05,6.02949]
[1776759773734,53.56,76365.0,55.6,-0.08243,7e-05,6.02949]
[1776759779220,53.57,76364.63,55.6,-0.08249,7e-05,6.03267]
[1776759784255,53.57,76367.88,55.6,-0.08228,7e-05,6.02124]
[1776759788576,53.58,76366.23,55.6,-0.08241,7e-05,6.02832]
[1776759788676,53.58,76365.93,55.6,-0.08244,7e-05,6.02971]
[1776759791600,53.58,76365.53,55.6,-0.08246,7e-05,6.03113]
[1776759791654,53.58,76365.53,55.6,-0.08246,7e-05,6.03113]
[1776759795565,53.58,76364.12,55.6,-0.08256,7e-05,6.03632]
[1776759801451,53.58,76361.98,55.6,-0.0827,7e-05,6.04417]
[1776759801454,53.58,76361.98,55.6,-0.0827,7e-05,6.04417]
[1776759801507,53.58,76361.98,55.6,-0.0827,7e-05,6.04417]
[1776759802402,53.57,76348.26,55.6,-0.08369,7e-05,6.09715]
[1776759807438,53.57,76353.35,55.6,-0.08331,7e-05,6.07655]
[1776759812474,53.57,76354.71,55.6,-0.08312,7e-05,6.06455]
[1776759816001,53.57,76369.84,55.6,-0.08203,7e-05,6.00577]
[1776759816002,53.57,76369.84,55.6,-0.08203,7e-05,6.00577]
[1776759821537,53.57,76369.95,55.6,-0.08203,7e-05,6.00528]
[1776759826573,53.57,76369.83,55.6,-0.08203,7e-05,6.00567]
[1776759832615,53.57,76369.54,55.6,-0.08205,7e-05,6.00668]
[1776759833907,53.57,76369.54,55.6,-0.08205,7e-05,6.00668]
[1776759835815,53.57,76369.28,55.6,-0.08207,7e-05,6.00764]
[1776759837748,53.57,76369.15,55.6,-0.08208,7e-05,6.00809]
[1776759839664,53.56,76382.9,55.6,-0.0811,7e-05,5.95515]
[1776759841678,53.57,76372.72,55.6,-0.08182,7e-05,5.9944]
[1776759843995,53.57,76377.3,55.6,-0.0815,7e-05,5.97676]
[1776759844707,53.57,76395.12,55.6,-0.08024,7e-05,5.90845]
[1776759847815,53.57,76397.22,55.6,-0.0801,7e-05,5.90068]
[1776759847824,53.57,76397.22,55.6,-0.0801,7e-05,5.90068]
[1776759849742,53.57,76388.98,55.6,-0.08069,7e-05,5.93261]
[1776759851756,53.57,76381.58,55.6,-0.08121,7e-05,5.96115]
[1776759856791,53.57,76380.63,55.6,-0.08128,7e-05,5.96497]
[1776759858178,53.57,76380.16,55.6,-0.08131,7e-05,5.96681]
[1776759863795,53.57,76371.57,55.6,-0.08192,7e-05,5.99987]
[1776759868875,53.57,76365.84,55.6,-0.08233,7e-05,6.02172]
[1776759873910,53.57,76367.66,55.6,-0.08212,7e-05,6.00828]
[1776759878945,53.57,76365.66,55.6,-0.08226,7e-05,6.01575]
[1776759883980,53.57,76367.1,55.6,-0.08215,7e-05,6.01]
[1776759889016,53.56,76367.28,55.6,-0.08214,7e-05,6.00912]
[1776759891503,53.56,76366.82,55.6,-0.08217,7e-05,6.01082]
[1776759898082,53.56,76361.75,55.6,-0.08253,7e-05,6.03008]
[1776759903117,53.56,76363.36,55.6,-0.0824,7e-05,6.02351]
[1776759904684,53.56,76363.36,55.6,-0.0824,7e-05,6.02351]
[1776759904686,53.56,76363.36,55.6,-0.0824,7e-05,6.02351]
[1776759905420,53.56,76363.42,55.6,-0.0824,7e-05,6.02315]
[1776759911173,53.56,76357.04,55.6,-0.08285,7e-05,6.04743]
[1776759914195,53.56,76365.55,55.6,-0.08223,7e-05,6.01422]
[1776759920238,53.56,76362.03,55.6,-0.08248,7e-05,6.02737]
[1776759921844,53.56,76362.03,55.6,-0.08248,7e-05,6.02737]
[1776759921923,53.56,76362.03,55.6,-0.08248,7e-05,6.02737]
[1776759923248,53.55,76357.47,55.6,-0.0828,7e-05,6.04482]
[1776759923505,53.55,76357.47,55.6,-0.0828,7e-05,6.04482]
[1776759924358,53.55,76354.06,55.6,-0.08304,7e-05,6.05792]
[1776759924393,53.55,76354.06,55.6,-0.08304,7e-05,6.05792]
[1776759925521,53.55,76350.71,55.6,-0.08328,7e-05,6.07077]
[1776759925983,53.55,76350.71,55.6,-0.08328,7e-05,6.07077]
[1776759926654,53.55,76347.06,55.6,-0.08354,7e-05,6.08479]
[1776759927469,53.55,76344.71,55.6,-0.08371,7e-05,6.09374]
[1776759931063,53.55,76344.44,55.6,-0.08372,7e-05,6.09424]
[1776759941449,53.54,76343.92,55.6,-0.08366,7e-05,6.08863]
[1776759941550,53.54,76343.92,55.6,-0.08365,7e-05,6.08796]
[1776759947427,53.54,76344.19,55.6,-0.08364,7e-05,6.08763]
[1776759952157,53.54,76343.97,55.6,-0.08366,7e-05,6.08897]
[1776759952462,53.55,76344.08,55.6,-0.08366,7e-05,6.08867]
[1776759957498,53.54,76343.74,55.6,-0.08367,7e-05,6.0892]
[1776759961728,53.54,76341.07,55.6,-0.08385,7e-05,6.0991]
[1776759962056,53.54,76341.07,55.6,-0.08385,7e-05,6.0991]
[1776759962105,53.54,76335.45,55.6,-0.08426,7e-05,6.12081]
[1776759963107,53.54,76335.45,55.6,-0.08426,7e-05,6.12081]
[1776759963540,53.54,76330.67,55.6,-0.08462,7e-05,6.13977]
[1776759968575,53.54,76336.55,55.6,-0.08419,7e-05,6.11698]
[1776759974617,53.54,76336.48,55.6,-0.0842,7e-05,6.11747]
[1776759978322,53.54,76337.96,55.6,-0.08409,7e-05,6.11183]
[1776759980235,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980246,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980259,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980280,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980366,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980800,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980815,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759980839,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759981033,53.54,76349.32,55.6,-0.08327,7e-05,6.06758]
[1776759981655,53.54,76354.56,55.6,-0.08289,7e-05,6.04715]
[1776759981669,53.54,76354.56,55.6,-0.08289,7e-05,6.04715]
[1776759981682,53.54,76354.56,55.6,-0.08289,7e-05,6.04715]
[1776759981693,53.54,76354.56,55.6,-0.08289,7e-05,6.04715]
[1776759981980,53.54,76354.56,55.6,-0.08289,7e-05,6.04715]
[1776759982030,53.54,76379.73,55.6,-0.08109,7e-05,5.94995]
[1776759982681,53.54,76390.35,55.6,-0.08035,7e-05,5.90983]
[1776759983871,53.54,76390.35,55.6,-0.08035,7e-05,5.90983]
[1776759984662,53.55,76390.51,55.6,-0.08036,7e-05,5.91042]
[1776759987416,53.56,76387.62,55.6,-0.08062,7e-05,5.92455]
[1776759990924,53.57,76386.32,55.6,-0.08073,7e-05,5.93054]
[1776759996784,53.57,76377.73,55.6,-0.08127,7e-05,5.95769]
[1776760001820,53.57,76377.47,55.6,-0.08129,7e-05,5.9588]
[1776760006855,53.57,76374.35,55.6,-0.08151,7e-05,5.97084]
[1776760011661,53.57,76368.06,55.6,-0.08196,7e-05,5.99498]
[1776760017931,53.57,76373.51,55.6,-0.08157,7e-05,5.9739]
[1776760022967,53.57,76370.99,55.6,-0.08174,7e-05,5.98354]
[1776760025418,53.57,76369.92,55.6,-0.08182,7e-05,5.98761]
[1776760031025,53.57,76376.06,55.6,-0.08138,7e-05,5.96393]
[1776760036060,53.57,76375.69,55.6,-0.08141,7e-05,5.96537]
[1776760041095,53.57,76375.59,55.6,-0.08142,7e-05,5.96574]
[1776760041678,53.57,76375.59,55.6,-0.08142,7e-05,5.96574]
[1776760044477,53.57,76376.46,55.6,-0.08135,7e-05,5.96239]
[1776760050158,53.57,76374.17,55.6,-0.08152,7e-05,5.97118]
[1776760052153,53.57,76373.37,55.6,-0.0815,7e-05,5.9681]
[1776760057157,53.57,76372.22,55.6,-0.08158,7e-05,5.97244]
[1776760059266,53.57,76371.52,55.6,-0.08163,7e-05,5.97507]
[1776760061953,53.57,76371.22,55.6,-0.08165,7e-05,5.97619]
[1776760062032,53.57,76371.22,55.6,-0.08165,7e-05,5.97619]
[1776760063093,53.57,76369.28,55.6,-0.08179,7e-05,5.9836]
[1776760064115,53.57,76367.66,55.6,-0.0819,7e-05,5.98981]
[1776760070090,53.57,76360.61,55.6,-0.0824,7e-05,6.01666]
[1776760075258,53.56,76359.86,55.6,-0.08245,7e-05,6.01917]
[1776760078465,53.56,76365.7,55.6,-0.08202,7e-05,5.9962]
[1776760078512,53.56,76373.32,55.6,-0.08148,7e-05,5.96678]
[1776760079665,53.56,76380.9,55.6,-0.08094,7e-05,5.93764]
[1776760085779,53.56,76384.58,55.6,-0.08068,7e-05,5.92379]
[1776760086466,53.56,76383.77,55.6,-0.08074,7e-05,5.92695]
[1776760087086,53.56,76383.77,55.6,-0.08074,7e-05,5.92695]
[1776760089339,53.56,76385.98,55.6,-0.08059,7e-05,5.91865]
[1776760090473,53.56,76386.09,55.6,-0.08058,7e-05,5.9183]
[1776760090779,53.56,76386.09,55.6,-0.08058,7e-05,5.9183]
[1776760092925,53.57,76389.01,55.6,-0.08038,7e-05,5.90723]
[1776760092973,53.57,76389.01,55.6,-0.08038,7e-05,5.90723]
[1776760098549,53.57,76389.8,55.6,-0.08033,7e-05,5.90469]
[1776760102698,53.57,76391.14,55.6,-0.08024,7e-05,5.89987]
[1776760104894,53.57,76392.7,55.6,-0.08014,7e-05,5.89406]
[1776760105641,53.57,76393.94,55.6,-0.08005,7e-05,5.8894]
[1776760108091,53.57,76394.07,55.6,-0.08005,7e-05,5.88909]
[1776760113471,53.57,76393.24,55.6,-0.08004,7e-05,5.88663]
[1776760113795,53.57,76393.24,55.6,-0.08004,7e-05,5.88663]
[1776760115803,53.57,76388.12,55.6,-0.0804,7e-05,5.90639]
[1776760120586,53.58,76386.07,55.6,-0.08055,7e-05,5.9145]
[1776760125684,53.58,76384.66,55.6,-0.08065,7e-05,5.92003]
[1776760130720,53.58,76391.42,55.6,-0.08018,7e-05,5.89441]
[1776760135489,53.58,76394.84,55.6,-0.07995,7e-05,5.88175]
[1776760135566,53.58,76394.84,55.6,-0.07995,7e-05,5.88175]
[1776760135716,53.58,76394.84,55.6,-0.07995,7e-05,5.88175]
[1776760135834,53.58,76394.84,55.6,-0.07995,7e-05,5.88175]
[1776760135897,53.58,76395.21,55.6,-0.07993,7e-05,5.88044]
[1776760137916,53.58,76402.5,55.6,-0.07941,7e-05,5.85234]
[1776760138807,53.58,76402.5,55.6,-0.07941,7e-05,5.85234]
[1776760139004,53.58,76402.5,55.6,-0.07941,7e-05,5.85234]
[1776760139255,53.58,76402.5,55.6,-0.07941,7e-05,5.85234]
[1776760139272,53.58,76402.5,55.7,-0.07941,7e-05,5.85234]
[1776760139275,53.58,76402.5,55.7,-0.07941,7e-05,5.85234]
[1776760139251,53.58,76402.82,55.7,-0.07939,7e-05,5.85102]
[1776760140073,53.58,76402.82,55.7,-0.07939,7e-05,5.85102]
[1776760145825,53.58,76400.05,55.7,-0.0796,7e-05,5.86266]
[1776760151869,53.59,76400.29,55.7,-0.0796,7e-05,5.86267]
[1776760156905,53.59,76399.74,55.7,-0.07965,7e-05,5.86556]
[1776760158234,53.59,76399.74,55.7,-0.07965,7e-05,5.86556]
[1776760158333,53.59,76399.83,55.7,-0.07965,7e-05,5.86538]
[1776760159551,53.59,76399.8,55.7,-0.07965,7e-05,5.8654]
[1776760160074,53.59,76399.8,55.7,-0.07965,7e-05,5.8654]
[1776760166977,53.58,76400.76,55.7,-0.07954,7e-05,5.85951]
[1776760171638,53.57,76399.29,55.7,-0.0796,7e-05,5.86286]
[1776760174486,53.57,76398.86,55.7,-0.07956,7e-05,5.85808]
[1776760176040,53.57,76389.5,55.7,-0.08021,7e-05,5.89369]
[1776760177144,53.57,76389.5,55.7,-0.08021,7e-05,5.89369]
[1776760183180,53.56,76381.18,55.7,-0.08078,7e-05,5.92465]
[1776760189131,53.56,76386.4,55.7,-0.08039,7e-05,5.90344]
[1776760194167,53.55,76385.11,55.7,-0.08047,7e-05,5.90758]
[1776760198699,53.55,76379.96,55.7,-0.08082,7e-05,5.92663]
[1776760199577,53.55,76379.88,55.7,-0.08082,7e-05,5.92674]
[1776760200205,53.55,76379.88,55.7,-0.08082,7e-05,5.92674]
[1776760205696,53.54,76374.65,55.7,-0.08117,7e-05,5.94556]
[1776760210605,53.54,76375.27,55.7,-0.0811,7e-05,5.94206]
[1776760212493,53.54,76375.84,55.7,-0.08105,7e-05,5.93942]
[1776760212620,53.54,76375.84,55.7,-0.08105,7e-05,5.93942]
[1776760212633,53.54,76375.84,55.7,-0.08105,7e-05,5.93942]
[1776760216323,53.53,76387.04,55.7,-0.08022,7e-05,5.89404]
[1776760218968,53.52,76386.66,55.7,-0.08024,7e-05,5.8952]
[1776760222387,53.52,76384.81,55.7,-0.08034,7e-05,5.90046]
[1776760227401,53.51,76383.64,55.7,-0.0804,7e-05,5.90402]
[1776760231553,53.51,76383.3,55.7,-0.08034,7e-05,5.89855]
[1776760237471,53.5,76387.06,55.7,-0.08006,7e-05,5.8833]
[1776760244231,53.5,76387.25,55.7,-0.08004,7e-05,5.88217]
[1776760250141,53.5,76387.74,55.7,-0.07999,7e-05,5.87913]
[1776760252816,53.49,76390.04,55.7,-0.07982,7e-05,5.86995]
[1776760258613,53.48,76389.97,55.7,-0.07978,7e-05,5.86752]
[1776760258756,53.48,76389.97,55.7,-0.07978,7e-05,5.86752]
[1776760259939,53.48,76386.28,55.7,-0.08003,7e-05,5.88154]
[1776760262253,53.47,76382.26,55.7,-0.08029,7e-05,5.89555]
[1776760263850,53.47,76378.2,55.7,-0.08057,7e-05,5.91079]
[1776760268156,53.47,76376.38,55.7,-0.08069,7e-05,5.91705]
[1776760268165,53.47,76376.38,55.7,-0.08069,7e-05,5.91705]
[1776760271906,53.47,76375.68,55.7,-0.08072,7e-05,5.91899]
[1776760273240,53.47,76375.11,55.7,-0.08076,7e-05,5.92099]
[1776760275610,53.46,76374.36,55.7,-0.08081,7e-05,5.92348]
[1776760277734,53.46,76376.96,55.7,-0.08061,7e-05,5.9129]
[1776760278194,53.46,76376.96,55.7,-0.08061,7e-05,5.9129]
[1776760282184,53.46,76376.86,55.7,-0.0806,7e-05,5.91255]
[1776760284333,53.46,76383.11,55.7,-0.08016,7e-05,5.88821]
[1776760289840,53.45,76387.94,55.7,-0.0798,7e-05,5.86884]
[1776760292949,53.45,76388.74,55.7,-0.07967,7e-05,5.85944]
[1776760299042,53.45,76384.81,55.7,-0.07993,7e-05,5.87385]
[1776760304945,53.44,76380.39,55.7,-0.08023,7e-05,5.88991]
[1776760309980,53.44,76379.82,55.7,-0.08026,7e-05,5.89137]
[1776760311451,53.44,76379.82,55.7,-0.08026,7e-05,5.89137]
[1776760313535,53.44,76379.81,55.7,-0.08025,7e-05,5.89126]
[1776760317681,53.44,76379.83,55.7,-0.08024,7e-05,5.8906]
[1776760323071,53.43,76380.33,55.7,-0.08019,7e-05,5.8876]
[1776760323911,53.43,76380.33,55.7,-0.08019,7e-05,5.8876]
[1776760326578,53.43,76378.62,55.7,-0.0803,7e-05,5.89377]
[1776760332182,53.43,76377.71,55.7,-0.08035,7e-05,5.89656]
[1776760335877,53.42,76375.51,55.7,-0.0805,7e-05,5.90439]
[1776760337327,53.42,76373.42,55.8,-0.08064,7e-05,5.91227]
[1776760338258,53.42,76370.78,55.8,-0.08083,7e-05,5.92225]
[1776760343271,53.42,76367.84,55.8,-0.08102,7e-05,5.93257]
[1776760349253,53.41,76367.08,55.8,-0.08104,7e-05,5.93402]
[1776760355332,53.4,76368.36,55.8,-0.08086,7e-05,5.92175]
[1776760360367,53.4,76368.75,55.8,-0.08081,7e-05,5.91928]
[1776760365402,53.4,76367.33,55.8,-0.0809,7e-05,5.92379]
[1776760368262,53.39,76365.68,55.8,-0.08101,7e-05,5.92975]
[1776760373458,53.38,76358.01,55.8,-0.08149,7e-05,5.95574]
[1776760378493,53.36,76350.58,55.8,-0.08195,7e-05,5.98073]
[1776760383528,53.35,76343.3,55.8,-0.08245,7e-05,6.00751]
[1776760385591,53.35,76343.9,55.8,-0.0824,7e-05,6.00457]
[1776760387082,53.35,76343.53,55.8,-0.08242,7e-05,6.00571]
[1776760391383,53.34,76348.16,55.8,-0.08206,7e-05,5.98656]
[1776760394026,53.34,76356.57,55.8,-0.08145,7e-05,5.95346]
[1776760397588,53.34,76355.08,55.8,-0.08154,7e-05,5.95856]
[1776760401082,53.33,76348.09,55.8,-0.08203,7e-05,5.98473]
[1776760402661,53.33,76340.46,55.8,-0.08257,7e-05,6.01357]
[1776760408200,53.32,76338.4,55.8,-0.08269,7e-05,6.02007]
[1776760409085,53.32,76338.0,55.8,-0.08271,7e-05,6.02131]
[1776760410069,53.32,76337.65,55.8,-0.08273,7e-05,6.02236]
[1776760414828,53.31,76333.45,55.8,-0.08293,7e-05,6.03089]
[1776760415942,53.31,76333.25,55.8,-0.08294,7e-05,6.03134]
[1776760418098,53.31,76323.11,55.8,-0.08367,7e-05,6.07016]
[1776760418112,53.31,76323.11,55.8,-0.08367,7e-05,6.07016]
[1776760418142,53.31,76323.11,55.8,-0.08367,7e-05,6.07016]
[1776760418794,53.31,76321.21,55.8,-0.0838,7e-05,6.07719]
[1776760420803,53.3,76318.29,55.9,-0.084,7e-05,6.0878]
[1776760422286,53.3,76315.48,55.9,-0.0842,7e-05,6.09838]
[1776760423107,53.3,76314.43,55.9,-0.08427,7e-05,6.10207]
[1776760423155,53.3,76312.4,55.9,-0.08441,7e-05,6.10959]
[1776760424126,53.3,76312.4,56.0,-0.08441,7e-05,6.10959]
[1776760428047,53.29,76307.26,56.0,-0.08477,7e-05,6.12891]
[1776760428146,53.29,76307.67,56.0,-0.08474,7e-05,6.12709]
[1776760433878,53.28,76313.57,56.0,-0.08425,7e-05,6.10137]
[1776760437516,53.27,76324.21,56.0,-0.08345,7e-05,6.05856]
[1776760438017,53.27,76324.21,56.0,-0.08345,7e-05,6.05856]
[1776760440131,53.27,76325.44,56.0,-0.08336,7e-05,6.05341]
[1776760447977,53.26,76329.23,56.0,-0.08302,7e-05,6.03528]
[1776760451556,53.26,76329.23,56.0,-0.08302,7e-05,6.03528]
[1776760452409,53.25,76329.58,56.0,-0.08298,7e-05,6.03298]
[1776760454519,53.25,76337.92,56.0,-0.08235,7e-05,5.99962]
[1776760456033,53.24,76345.68,56.0,-0.08179,7e-05,5.969]
[1776760456811,53.24,76345.68,56.0,-0.08179,7e-05,5.969]
[1776760457520,53.24,76345.68,56.0,-0.08179,7e-05,5.969]
[1776760457674,53.24,76345.81,56.0,-0.08177,7e-05,5.96828]
[1776760461853,53.24,76355.28,56.0,-0.08107,7e-05,5.93004]
[1776760464233,53.23,76355.83,56.0,-0.08101,7e-05,5.92719]
[1776760464979,53.23,76356.87,56.0,-0.08093,7e-05,5.92281]
[1776760465975,53.23,76356.87,56.0,-0.08093,7e-05,5.92266]
[1776760466715,53.23,76357.03,56.0,-0.08092,7e-05,5.9219]
[1776760471044,53.23,76357.13,56.0,-0.0809,7e-05,5.92093]
[1776760478137,53.23,76357.84,56.0,-0.08077,7e-05,5.91175]
[1776760482909,53.22,76357.33,56.0,-0.08078,7e-05,5.9124]
[1776760488666,53.22,76358.36,56.0,-0.0807,7e-05,5.90774]
[1776760502354,53.21,76357.47,56.0,-0.08072,7e-05,5.90917]
[1776760502808,53.21,76357.47,56.0,-0.08072,7e-05,5.90917]
[1776760502994,53.21,76357.47,56.0,-0.08072,7e-05,5.90917]
[1776760504056,53.21,76350.8,56.0,-0.0812,7e-05,5.93481]
[1776760504726,53.21,76348.21,56.0,-0.08138,7e-05,5.94467]
[1776760510460,53.2,76350.63,56.0,-0.08119,7e-05,5.93434]
[1776760511283,53.2,76349.03,56.0,-0.0813,7e-05,5.94036]
[1776760511678,53.2,76349.03,56.0,-0.0813,7e-05,5.94036]
[1776760516322,53.2,76347.5,56.0,-0.0814,7e-05,5.94554]
[1776760516381,53.2,76347.5,56.0,-0.0814,7e-05,5.94554]
[1776760517377,53.19,76343.73,56.0,-0.08166,7e-05,5.95977]
[1776760518959,53.19,76337.22,56.0,-0.08212,7e-05,5.9846]
[1776760522003,53.19,76336.72,56.0,-0.08214,7e-05,5.9858]
[1776760524218,53.19,76337.0,56.0,-0.08211,7e-05,5.98421]
[1776760524220,53.19,76337.0,56.0,-0.08211,7e-05,5.98421]
[1776760529544,53.18,76331.68,56.0,-0.08247,7e-05,6.00331]
[1776760531489,53.18,76331.68,56.0,-0.08247,7e-05,6.00331]
[1776760536618,53.17,76330.72,56.0,-0.08243,7e-05,5.99896]
[1776760540201,53.17,76330.75,56.0,-0.08241,7e-05,5.99804]
[1776760543336,53.17,76330.6,56.0,-0.08242,7e-05,5.99836]
[1776760545496,53.16,76329.83,56.0,-0.08246,7e-05,6.00029]
[1776760548702,53.15,76319.85,56.0,-0.08316,7e-05,6.0381]
[1776760551265,53.15,76319.5,56.0,-0.08318,7e-05,6.03915]
[1776760554725,53.12,76319.23,56.0,-0.08307,7e-05,6.0331]
[1776760555703,53.12,76318.2,56.0,-0.08314,7e-05,6.03681]
[1776760560482,53.09,76317.77,56.0,-0.08304,7e-05,6.03148]
[1776760562118,53.08,76309.96,56.0,-0.08359,7e-05,6.06078]
[1776760563093,53.08,76309.96,56.0,-0.08359,7e-05,6.06078]
[1776760563419,53.08,76309.96,56.0,-0.08359,7e-05,6.06078]
[1776760563424,53.08,76309.96,56.0,-0.08359,7e-05,6.06078]
[1776760563584,53.08,76309.96,56.0,-0.08359,7e-05,6.06078]
[1776760564116,53.08,76303.57,56.0,-0.08406,7e-05,6.0855]
[1776760564724,53.08,76294.92,56.0,-0.08469,7e-05,6.11912]
[1776760565146,53.08,76294.92,56.0,-0.08469,7e-05,6.11912]
[1776760568245,53.07,76287.01,56.0,-0.08526,7e-05,6.14938]
[1776760575706,53.05,76286.31,56.0,-0.08524,7e-05,6.14827]
[1776760584956,53.03,76286.01,56.0,-0.08517,7e-05,6.14422]
[1776760585788,53.03,76286.01,56.0,-0.08517,7e-05,6.14422]
[1776760593014,53.01,76289.23,56.0,-0.08478,7e-05,6.12158]
[1776760595638,53.01,76291.09,56.0,-0.08464,7e-05,6.1138]
[1776760596136,53.01,76291.68,56.0,-0.08458,7e-05,6.11106]
[1776760598700,53.0,76292.15,56.0,-0.08453,7e-05,6.10837]
[1776760598707,53.0,76292.15,56.0,-0.08453,7e-05,6.10837]
[1776760599783,53.0,76292.18,56.0,-0.08452,7e-05,6.10784]
[1776760601196,53.0,76296.3,56.0,-0.0842,7e-05,6.09081]
[1776760606933,52.92,76295.25,56.0,-0.08399,7e-05,6.0789]
[1776760612772,52.86,76295.13,56.0,-0.08373,7e-05,6.0652]
[1776760619164,52.75,76297.05,56.0,-0.08318,7e-05,6.03516]
[1776760621034,52.75,76297.15,56.0,-0.08316,7e-05,6.03418]
[1776760621128,52.75,76297.15,56.0,-0.08316,7e-05,6.03418]
[1776760621258,52.75,76297.15,56.0,-0.08316,7e-05,6.03418]
[1776760622434,52.74,76310.21,56.0,-0.08215,7e-05,5.9799]
[1776760623351,52.74,76310.21,56.0,-0.08215,7e-05,5.9799]
[1776760623570,52.74,76310.21,56.0,-0.08215,7e-05,5.9799]
[1776760631280,52.71,76311.96,56.0,-0.08193,7e-05,5.96791]
[1776760632277,52.71,76311.96,56.0,-0.08193,7e-05,5.96791]
[1776760634121,52.7,76312.68,56.0,-0.08184,7e-05,5.96314]
[1776760634491,52.7,76312.68,56.0,-0.08184,7e-05,5.96314]
[1776760634516,52.7,76312.68,56.0,-0.08184,7e-05,5.96314]
[1776760636555,52.7,76313.2,56.0,-0.0818,7e-05,5.96076]
[1776760636620,52.7,76313.2,56.0,-0.0818,7e-05,5.96076]
[1776760638361,52.69,76313.36,56.0,-0.08173,7e-05,5.95692]
[1776760639903,52.68,76313.58,56.0,-0.08171,7e-05,5.95574]
[1776760644355,52.68,76315.56,56.0,-0.08155,7e-05,5.94737]
[1776760646902,52.68,76315.97,56.0,-0.08152,7e-05,5.94563]
[1776760648912,52.68,76315.94,56.0,-0.08151,7e-05,5.94534]
[1776760650235,52.68,76316.13,56.0,-0.0815,7e-05,5.94432]
[1776760652946,52.67,76322.32,56.0,-0.08095,7e-05,5.91269]
[1776760654804,52.67,76322.32,56.0,-0.08095,7e-05,5.9126]
[1776760663726,52.67,76323.08,56.0,-0.08088,7e-05,5.90897]
[1776760669553,52.67,76322.95,56.0,-0.08088,7e-05,5.90884]
[1776760673581,52.66,76333.97,56.0,-0.08008,7e-05,5.86564]
[1776760678617,52.66,76334.12,56.0,-0.08007,7e-05,5.86504]
[1776760680183,52.66,76334.87,56.0,-0.08002,7e-05,5.86212]
[1776760680630,52.66,76340.51,56.0,-0.07961,7e-05,5.8402]
[1776760681303,52.66,76340.51,56.0,-0.07961,7e-05,5.8402]
[1776760681637,52.66,76341.69,56.0,-0.07953,7e-05,5.83534]
[1776760686672,52.66,76340.17,56.0,-0.07964,7e-05,5.8414]
[1776760690772,52.66,76340.39,56.0,-0.07962,7e-05,5.84062]
[1776760690873,52.66,76340.06,56.0,-0.07965,7e-05,5.84192]
[1776760694009,52.66,76340.22,56.0,-0.07962,7e-05,5.84046]
[1776760694020,52.66,76340.22,56.0,-0.07962,7e-05,5.84046]
[1776760697541,52.66,76340.28,56.0,-0.0796,7e-05,5.83939]
[1776760701567,52.65,76340.5,56.0,-0.07956,7e-05,5.83743]
[1776760706905,52.65,76343.17,56.0,-0.07936,7e-05,5.82601]
[1776760712854,52.64,76342.77,56.0,-0.07927,7e-05,5.81935]
[1776760717888,52.63,76342.9,56.0,-0.07924,7e-05,5.81756]
[1776760723914,52.63,76341.47,56.0,-0.07932,7e-05,5.82208]
[1776760731986,52.61,76341.94,56.0,-0.07924,7e-05,5.81763]
[1776760734666,52.61,76341.94,56.0,-0.07924,7e-05,5.81763]
[1776760736015,52.61,76351.16,56.0,-0.07857,7e-05,5.78088]
[1776760739673,52.61,76350.03,56.0,-0.07864,7e-05,5.78484]
[1776760745078,52.57,76345.13,56.0,-0.07886,7e-05,5.79636]
[1776760748975,52.57,76343.76,56.0,-0.07894,7e-05,5.80097]
[1776760755148,52.56,76343.59,56.0,-0.07892,7e-05,5.79994]
[1776760760192,52.56,76343.69,56.0,-0.07891,7e-05,5.79931]
[1776760766462,52.55,76345.02,56.0,-0.07878,7e-05,5.79204]
[1776760772267,52.54,76344.74,56.0,-0.0787,7e-05,5.78546]
[1776760777763,52.54,76345.05,56.0,-0.07866,7e-05,5.78342]
[1776760777777,52.54,76345.05,56.0,-0.07866,7e-05,5.78342]
[1776760777797,52.54,76345.05,56.0,-0.07866,7e-05,5.78342]
[1776760783347,52.52,76343.2,56.0,-0.07873,7e-05,5.78724]
[1776760785223,52.52,76343.6,56.0,-0.0787,7e-05,5.78548]
[1776760785322,52.52,76343.6,56.0,-0.0787,7e-05,5.78527]
[1776760788195,52.52,76346.89,56.0,-0.07846,7e-05,5.77221]
[1776760793416,52.52,76345.6,56.0,-0.07853,7e-05,5.77636]
[1776760796622,52.52,76345.68,56.0,-0.07852,7e-05,5.77576]
[1776760796725,52.51,76365.38,56.0,-0.07714,7e-05,5.69955]
[1776760797088,52.51,76365.38,56.0,-0.07714,7e-05,5.69955]
[1776760797445,52.51,76379.97,56.0,-0.07612,7e-05,5.64352]
[1776760798157,52.51,76379.97,56.0,-0.07612,7e-05,5.64352]
[1776760799498,52.52,76379.72,56.0,-0.07614,7e-05,5.64454]
[1776760799586,52.52,76379.72,56.0,-0.07614,7e-05,5.6446]
[1776760804471,52.51,76375.78,56.0,-0.0764,7e-05,5.659]
[1776760804494,52.51,76375.4,56.0,-0.07642,7e-05,5.65997]
[1776760805501,52.51,76366.73,56.0,-0.07702,7e-05,5.6933]
[1776760810536,52.51,76360.1,56.0,-0.07748,7e-05,5.71855]
[1776760815571,52.51,76363.39,56.0,-0.07725,7e-05,5.70563]
[1776760820607,52.51,76357.78,56.0,-0.07763,7e-05,5.72699]
[1776760827656,52.5,76359.26,56.0,-0.07752,7e-05,5.72086]
[1776760829446,52.5,76360.41,56.0,-0.07744,7e-05,5.71637]
[1776760829670,52.5,76367.29,56.0,-0.07696,7e-05,5.68983]
[1776760830677,52.5,76375.15,56.0,-0.07641,7e-05,5.65935]
[1776760831763,52.5,76382.69,56.0,-0.07581,7e-05,5.62417]
[1776760832439,52.5,76382.69,56.0,-0.07581,7e-05,5.62417]
[1776760832457,52.5,76382.69,56.0,-0.07581,7e-05,5.62417]
[1776760832937,52.5,76382.69,56.0,-0.07581,7e-05,5.62417]
[1776760834967,52.5,76385.69,56.0,-0.0756,7e-05,5.61233]
[1776760835606,52.5,76385.72,56.0,-0.07559,7e-05,5.61214]
[1776760839779,52.5,76386.36,56.0,-0.07555,7e-05,5.60999]
[1776760839859,52.5,76386.36,56.0,-0.07555,7e-05,5.60999]
[1776760839960,52.5,76386.68,56.0,-0.07553,7e-05,5.60886]
[1776760840280,52.5,76386.68,56.0,-0.07553,7e-05,5.60886]
[1776760840747,52.5,76389.51,56.0,-0.07534,7e-05,5.59811]
[1776760841715,52.5,76389.51,56.0,-0.07534,7e-05,5.59811]
[1776760847397,52.5,76391.57,56.0,-0.07518,7e-05,5.58919]
[1776760850517,52.49,76391.48,56.0,-0.07517,7e-05,5.58874]
[1776760850539,52.49,76391.48,56.0,-0.07517,7e-05,5.58874]
[1776760850593,52.49,76391.48,56.0,-0.07517,7e-05,5.58874]
[1776760850847,52.49,76391.48,56.0,-0.07517,7e-05,5.58874]
[1776760851041,52.49,76400.52,56.0,-0.07455,7e-05,5.55413]
[1776760851517,52.49,76400.52,56.0,-0.07455,7e-05,5.55413]
[1776760851829,52.49,76425.78,56.0,-0.07285,7e-05,5.45857]
[1776760852836,52.49,76437.34,56.0,-0.07207,7e-05,5.415]
[1776760853266,52.49,76437.34,56.0,-0.07207,7e-05,5.415]
[1776760854241,52.49,76440.29,56.0,-0.07188,7e-05,5.40402]
[1776760859885,52.49,76441.9,56.0,-0.07178,7e-05,5.39857]
[1776760861650,52.49,76442.4,56.0,-0.07175,7e-05,5.3968]
[1776760867941,52.5,76440.09,56.0,-0.07192,7e-05,5.40609]
[1776760870329,52.5,76441.19,56.0,-0.07185,7e-05,5.40215]
[1776760874990,52.5,76432.48,56.0,-0.07243,7e-05,5.43524]
[1776760880028,52.5,76435.39,56.0,-0.07224,7e-05,5.42452]
[1776760881749,52.5,76437.09,56.0,-0.07213,7e-05,5.41821]
[1776760882076,52.5,76437.09,56.0,-0.07213,7e-05,5.41821]
[1776760887077,52.5,76442.34,56.0,-0.07179,7e-05,5.39914]
[1776760887919,52.5,76442.34,56.0,-0.07179,7e-05,5.39914]
[1776760893785,52.51,76443.12,56.0,-0.07168,7e-05,5.39093]
[1776760898913,52.51,76446.38,56.0,-0.07148,7e-05,5.37925]
[1776760905204,52.51,76445.77,56.0,-0.07153,7e-05,5.38255]
[1776760912253,52.52,76446.21,56.0,-0.07152,7e-05,5.38188]
[1776760917289,52.52,76447.23,56.0,-0.07147,7e-05,5.37866]
[1776760920845,52.52,76447.12,56.0,-0.07148,7e-05,5.37931]
[1776760921950,52.52,76447.18,56.0,-0.07147,7e-05,5.3792]
[1776760922054,52.52,76465.42,56.0,-0.07028,7e-05,5.31143]
[1776760922366,52.52,76465.42,56.0,-0.07028,7e-05,5.31143]
[1776760922384,52.52,76465.42,56.0,-0.07028,7e-05,5.31143]
[1776760922707,52.52,76465.42,56.0,-0.07028,7e-05,5.31143]
[1776760923151,52.53,76476.06,56.0,-0.0696,6e-05,5.27227]
[1776760923366,52.53,76476.06,56.0,-0.0696,6e-05,5.27227]
[1776760924066,52.53,76476.06,56.0,-0.0696,6e-05,5.27227]
[1776760925261,52.53,76470.61,56.0,-0.06996,6e-05,5.293]
[1776760925318,52.53,76470.61,56.0,-0.06996,6e-05,5.293]
[1776760927076,52.53,76467.87,56.0,-0.07014,6e-05,5.30341]
[1776760929784,52.53,76459.05,56.0,-0.07073,7e-05,5.33685]
[1776760935415,52.54,76464.26,56.0,-0.07041,7e-05,5.31901]
[1776760940451,52.54,76460.59,56.0,-0.07067,7e-05,5.33373]
[1776760945485,52.55,76463.76,56.0,-0.07049,7e-05,5.32307]
[1776760950520,52.56,76467.42,56.0,-0.07027,6e-05,5.3107]
[1776760955555,52.56,76468.25,56.0,-0.07017,6e-05,5.30294]
[1776760960590,52.57,76466.68,56.0,-0.07029,6e-05,5.31]
[1776760965625,52.57,76468.26,56.0,-0.07021,6e-05,5.30536]
[1776760968135,52.57,76468.44,56.0,-0.0702,6e-05,5.30494]
[1776760971690,52.58,76469.59,56.0,-0.07014,6e-05,5.30165]
[1776760972049,52.58,76477.72,56.0,-0.06962,6e-05,5.27184]
[1776760972822,52.58,76477.72,56.0,-0.06962,6e-05,5.27184]
[1776760972853,52.58,76477.72,56.0,-0.06962,6e-05,5.27184]
[1776760973101,52.58,76483.89,56.0,-0.06923,6e-05,5.24939]
[1776760973516,52.58,76483.89,56.0,-0.06923,6e-05,5.24939]
[1776760973956,52.58,76483.89,56.0,-0.06923,6e-05,5.24939]
[1776760975017,52.58,76485.11,56.0,-0.06915,6e-05,5.2449]
[1776760975033,52.58,76485.11,56.0,-0.06915,6e-05,5.2449]
[1776760975123,52.58,76485.11,56.0,-0.06915,6e-05,5.2449]
[1776760975114,52.58,76485.11,56.0,-0.06915,6e-05,5.24491]
[1776760975820,52.58,76485.11,56.0,-0.06915,6e-05,5.24491]
[1776760975910,52.58,76495.77,56.0,-0.06846,6e-05,5.20547]
[1776760977028,52.58,76495.77,56.0,-0.06846,6e-05,5.20547]
[1776760977062,52.58,76495.77,56.0,-0.06846,6e-05,5.20547]
[1776760978927,52.58,76502.64,56.0,-0.06802,6e-05,5.17992]
[1776760978948,52.58,76500.05,56.0,-0.06818,6e-05,5.18921]
[1776760979946,52.58,76500.05,56.0,-0.06818,6e-05,5.18921]
[1776760980006,52.58,76491.67,56.0,-0.06872,6e-05,5.22003]
[1776760980367,52.58,76491.67,56.0,-0.06872,6e-05,5.22003]
[1776760980388,52.58,76491.67,56.0,-0.06872,6e-05,5.22003]
[1776760980733,52.58,76483.53,56.0,-0.06924,6e-05,5.25002]
[1776760982151,52.58,76483.53,56.0,-0.06924,6e-05,5.25002]
[1776760987781,52.58,76480.94,56.0,-0.06941,6e-05,5.25951]
[1776760990803,52.58,76488.44,56.0,-0.06892,6e-05,5.23193]
[1776760995837,52.58,76484.69,56.0,-0.06917,6e-05,5.24597]
[1776761000873,52.58,76485.21,56.0,-0.06914,6e-05,5.24419]
[1776761005908,52.58,76482.5,56.0,-0.06932,6e-05,5.25433]
[1776761010943,52.58,76480.7,56.0,-0.06943,6e-05,5.26104]
[1776761013711,52.58,76480.79,56.0,-0.06936,6e-05,5.25481]
[1776761018999,52.58,76483.13,56.0,-0.06921,6e-05,5.24637]
[1776761021649,52.58,76483.6,56.0,-0.06918,6e-05,5.24471]
[1776761021695,52.58,76483.6,56.0,-0.06918,6e-05,5.24471]
[1776761021789,52.58,76483.6,56.0,-0.06918,6e-05,5.24471]
[1776761022034,52.58,76495.98,56.0,-0.06839,6e-05,5.19929]
[1776761022343,52.58,76495.98,56.0,-0.06839,6e-05,5.19929]
[1776761022980,52.58,76495.98,56.0,-0.06839,6e-05,5.19929]
[1776761023041,52.58,76511.64,56.0,-0.0674,6e-05,5.1422]
[1776761023835,52.58,76511.64,56.0,-0.0674,6e-05,5.1422]
[1776761023856,52.58,76511.64,56.0,-0.0674,6e-05,5.1422]
[1776761024153,52.58,76511.64,56.0,-0.0674,6e-05,5.1422]
[1776761024167,52.58,76520.85,56.0,-0.06683,6e-05,5.10893]
[1776761026272,52.59,76518.93,56.0,-0.06696,6e-05,5.11642]
[1776761026341,52.59,76518.93,56.0,-0.06696,6e-05,5.11642]
[1776761026366,52.59,76518.93,56.0,-0.06696,6e-05,5.11642]
[1776761026524,52.59,76518.93,56.0,-0.06696,6e-05,5.11642]
[1776761027138,52.59,76518.93,56.0,-0.06696,6e-05,5.11642]
[1776761027243,52.59,76517.74,56.0,-0.06704,6e-05,5.12099]
[1776761027381,52.59,76517.74,56.0,-0.06704,6e-05,5.12099]
[1776761028251,52.59,76517.74,56.0,-0.06704,6e-05,5.12099]
[1776761028076,52.59,76511.38,56.0,-0.06743,6e-05,5.14407]
[1776761033111,52.59,76504.93,56.0,-0.06786,6e-05,5.16845]
[1776761033491,52.59,76504.93,56.0,-0.06786,6e-05,5.16845]
[1776761033524,52.59,76504.93,56.0,-0.06786,6e-05,5.16845]
[1776761035272,52.59,76508.01,56.0,-0.06767,6e-05,5.15755]
[1776761035466,52.59,76508.01,56.0,-0.06767,6e-05,5.15755]
[1776761037023,52.59,76508.09,56.0,-0.06766,6e-05,5.15743]
[1776761042175,52.6,76506.61,56.0,-0.06778,6e-05,5.16394]
[1776761043776,52.6,76506.41,56.0,-0.06779,6e-05,5.16485]
[1776761049224,52.6,76507.3,56.0,-0.06776,6e-05,5.16271]
[1776761052243,52.61,76504.73,56.0,-0.06792,6e-05,5.17246]
[1776761052328,52.61,76509.1,56.0,-0.06765,6e-05,5.1567]
[1776761052598,52.61,76509.1,56.0,-0.06765,6e-05,5.1567]
[1776761053251,52.61,76517.4,56.0,-0.06713,6e-05,5.12666]
[1776761054423,52.61,76522.62,56.0,-0.0668,6e-05,5.10761]
[1776761054486,52.61,76522.62,56.0,-0.0668,6e-05,5.10761]
[1776761055189,52.61,76522.62,56.0,-0.0668,6e-05,5.10761]
[1776761055215,52.61,76522.62,56.0,-0.0668,6e-05,5.10761]
[1776761057122,52.61,76527.14,56.0,-0.06652,6e-05,5.09116]
[1776761057138,52.61,76527.14,56.0,-0.06652,6e-05,5.09116]
[1776761062315,52.61,76530.28,56.0,-0.06633,6e-05,5.07985]
[1776761068357,52.61,76526.91,56.0,-0.06654,6e-05,5.09208]
[1776761073392,52.61,76527.06,56.0,-0.06646,6e-05,5.08561]
[1776761074960,52.61,76527.06,56.0,-0.06646,6e-05,5.08561]
[1776761074965,52.61,76527.06,56.0,-0.06646,6e-05,5.08561]
[1776761075032,52.61,76526.35,56.0,-0.0665,6e-05,5.08816]
[1776761076413,52.61,76518.96,56.0,-0.06697,6e-05,5.11523]
[1776761077399,52.61,76518.96,56.0,-0.06697,6e-05,5.11523]
[1776761077420,52.61,76519.61,56.0,-0.06694,6e-05,5.11335]
[1776761078775,52.61,76519.61,56.0,-0.06694,6e-05,5.11335]
[1776761078785,52.61,76519.61,56.0,-0.06694,6e-05,5.11335]
[1776761078821,52.61,76519.8,56.0,-0.06692,6e-05,5.11261]
[1776761079777,52.61,76519.8,56.0,-0.06692,6e-05,5.11261]
[1776761079878,52.61,76517.55,56.0,-0.06707,6e-05,5.12102]
[1776761085476,52.61,76515.31,56.0,-0.0672,6e-05,5.12873]
[1776761088253,52.61,76515.31,56.0,-0.0672,6e-05,5.12873]
[1776761088306,52.61,76512.03,56.0,-0.0674,6e-05,5.14052]
[1776761092283,52.61,76505.73,56.0,-0.06781,6e-05,5.16405]
[1776761092526,52.61,76505.21,56.0,-0.06785,6e-05,5.16628]
[1776761095278,52.61,76505.18,56.0,-0.06785,6e-05,5.16627]
[1776761095295,52.61,76505.07,56.0,-0.06785,6e-05,5.16655]
[1776761097561,52.61,76493.45,56.0,-0.0686,6e-05,5.2095]
[1776761102579,52.62,76486.44,56.0,-0.06905,6e-05,5.23552]
[1776761106936,52.62,76484.71,56.0,-0.06917,6e-05,5.24206]
[1776761112665,52.62,76484.0,56.0,-0.06922,6e-05,5.24492]
[1776761115861,52.62,76476.73,56.0,-0.06969,6e-05,5.27175]
[1776761121729,52.61,76462.69,56.0,-0.07059,7e-05,5.32318]
[1776761125455,52.61,76463.06,56.0,-0.07056,7e-05,5.32154]
[1776761130797,52.61,76462.22,56.0,-0.07061,7e-05,5.32421]
[1776761135833,52.61,76462.89,56.0,-0.07048,7e-05,5.31531]
[1776761140868,52.61,76464.33,56.0,-0.07038,7e-05,5.30962]
[1776761141586,52.61,76464.33,56.0,-0.07038,7e-05,5.30962]
[1776761141875,52.61,76466.64,56.0,-0.07023,6e-05,5.30101]
[1776761143889,52.6,76475.4,56.0,-0.06965,6e-05,5.26799]
[1776761145902,52.6,76485.91,56.0,-0.06897,6e-05,5.22875]
[1776761147691,52.6,76485.65,56.0,-0.06898,6e-05,5.22948]
[1776761153961,52.59,76482.38,56.0,-0.06916,6e-05,5.23985]
[1776761158996,52.59,76478.11,56.0,-0.06942,6e-05,5.25434]
[1776761161817,52.59,76476.08,56.0,-0.06954,6e-05,5.26129]
[1776761161838,52.59,76476.08,56.0,-0.06954,6e-05,5.26129]
[1776761162036,52.59,76476.08,56.0,-0.06954,6e-05,5.26129]
[1776761162133,52.58,76472.32,56.0,-0.06978,6e-05,5.27489]
[1776761165181,52.58,76468.95,56.0,-0.06999,6e-05,5.28733]
[1776761165260,52.58,76470.4,56.0,-0.0699,6e-05,5.28195]
[1776761171084,52.58,76473.04,56.0,-0.0697,6e-05,5.27045]
[1776761176119,52.57,76472.21,56.0,-0.06973,6e-05,5.2721]
[1776761181154,52.56,76471.87,56.0,-0.06973,6e-05,5.27195]
[1776761186189,52.56,76472.85,56.0,-0.06964,6e-05,5.26695]
[1776761191224,52.55,76471.64,56.0,-0.06962,6e-05,5.26411]
[1776761193120,52.55,76471.36,56.0,-0.06964,6e-05,5.26488]
[1776761193120,52.55,76471.36,56.0,-0.06964,6e-05,5.26488]
[1776761193238,52.55,76471.97,56.0,-0.06959,6e-05,5.26236]
[1776761193703,52.55,76471.97,56.0,-0.06959,6e-05,5.26236]
[1776761195672,52.55,76472.28,56.0,-0.06958,6e-05,5.26128]
[1776761196258,52.55,76479.55,56.0,-0.06911,6e-05,5.23451]
[1776761201294,52.54,76482.61,56.0,-0.06889,6e-05,5.22226]
[1776761206328,52.54,76482.85,56.0,-0.06886,6e-05,5.22036]
[1776761211201,52.53,76486.51,56.0,-0.06861,6e-05,5.20611]
[1776761216399,52.53,76496.93,56.0,-0.06794,6e-05,5.16712]
[1776761221434,52.53,76498.76,56.0,-0.06781,6e-05,5.1599]
[1776761224020,52.53,76501.3,56.0,-0.06765,6e-05,5.15041]
[1776761224455,52.53,76501.93,56.0,-0.06761,6e-05,5.14802]
[1776761229642,52.53,76500.57,56.0,-0.06771,6e-05,5.15381]
[1776761229696,52.53,76500.57,56.0,-0.06771,6e-05,5.15381]
[1776761229738,52.53,76500.57,56.0,-0.06771,6e-05,5.15381]
[1776761229843,52.53,76500.57,56.0,-0.06771,6e-05,5.15422]
[1776761231058,52.53,76500.57,56.0,-0.06771,6e-05,5.15422]
[1776761231513,52.53,76505.43,56.0,-0.0674,6e-05,5.13639]
[1776761231807,52.53,76519.58,56.0,-0.06652,6e-05,5.08489]
[1776761233007,52.53,76529.2,56.0,-0.06592,6e-05,5.0501]
[1776761234319,52.53,76529.2,56.0,-0.06592,6e-05,5.0501]
[1776761239379,52.53,76531.03,56.0,-0.06581,6e-05,5.04384]
[1776761239677,52.53,76530.43,56.0,-0.06585,6e-05,5.04616]
[1776761240438,52.53,76540.69,56.0,-0.06522,6e-05,5.00928]
[1776761241150,52.53,76540.69,56.0,-0.06522,6e-05,5.00928]
[1776761243200,52.54,76550.31,56.0,-0.06463,6e-05,4.9749]
[1776761245338,52.54,76548.48,56.0,-0.06475,6e-05,4.98179]
[1776761250636,52.54,76544.63,56.0,-0.065,6e-05,4.99665]
[1776761252651,52.54,76552.85,56.0,-0.06444,6e-05,4.96166]
[1776761258149,52.55,76554.88,56.0,-0.06433,6e-05,4.95538]
[1776761258436,52.55,76554.88,56.0,-0.06433,6e-05,4.95538]
[1776761259101,52.55,76553.37,56.0,-0.06443,6e-05,4.96098]
[1776761259752,52.55,76558.95,56.0,-0.06409,6e-05,4.94125]
[1776761261121,52.55,76559.98,56.0,-0.06403,6e-05,4.93781]
[1776761267184,52.56,76560.01,56.0,-0.06405,6e-05,4.9391]
[1776761267208,52.56,76560.01,56.0,-0.06405,6e-05,4.9391]
[1776761267451,52.56,76560.01,56.0,-0.06405,6e-05,4.9391]
[1776761267578,52.56,76559.73,56.0,-0.06407,6e-05,4.94032]
[1776761268121,52.56,76559.73,56.0,-0.06407,6e-05,4.94032]
[1776761268315,52.56,76559.73,56.0,-0.06407,6e-05,4.94032]
[1776761268352,52.56,76559.73,56.0,-0.06407,6e-05,4.94032]
[1776761268383,52.56,76582.28,56.0,-0.06272,6e-05,4.86052]
[1776761268641,52.56,76582.28,56.0,-0.06272,6e-05,4.86052]
[1776761269188,52.56,76582.28,56.0,-0.06272,6e-05,4.86052]
[1776761269303,52.56,76582.28,56.0,-0.06272,6e-05,4.86052]
[1776761269330,52.56,76582.28,56.0,-0.06272,6e-05,4.86052]
[1776761269335,52.56,76614.62,56.0,-0.06083,6e-05,4.74742]
[1776761269544,52.56,76614.62,56.0,-0.06083,6e-05,4.74742]
[1776761269575,52.56,76614.62,56.0,-0.06083,6e-05,4.74742]
[1776761270332,52.56,76634.38,56.0,-0.05969,6e-05,4.67903]
[1776761270624,52.56,76634.38,56.0,-0.05969,6e-05,4.67903]
[1776761270720,52.56,76634.38,56.0,-0.05969,6e-05,4.67903]
[1776761271207,52.56,76634.38,56.0,-0.05969,6e-05,4.67903]
[1776761271356,52.56,76634.38,56.0,-0.05969,6e-05,4.67903]
[1776761271779,52.56,76634.27,56.0,-0.0597,6e-05,4.67968]
[1776761271949,52.56,76634.27,56.0,-0.0597,6e-05,4.67968]
[1776761272043,52.56,76634.27,56.0,-0.0597,6e-05,4.67968]
[1776761272422,52.56,76634.27,56.0,-0.0597,6e-05,4.67968]
[1776761272485,52.56,76634.27,56.0,-0.0597,6e-05,4.67968]
[1776761272496,52.56,76702.97,56.0,-0.05588,5e-05,4.44621]
[1776761272614,52.56,76702.97,56.0,-0.05588,5e-05,4.44621]
[1776761272766,52.56,76702.97,56.0,-0.05588,5e-05,4.44621]
[1776761273089,52.56,76702.97,56.0,-0.05588,5e-05,4.44621]
[1776761273360,52.56,76702.97,56.0,-0.05588,5e-05,4.44621]
[1776761273475,52.56,76702.97,56.0,-0.05588,5e-05,4.44621]
[1776761273489,52.57,76839.99,56.0,-0.04884,5e-05,4.00238]
[1776761273581,52.57,76839.99,56.0,-0.04884,5e-05,4.00238]
[1776761273638,52.57,76839.99,56.0,-0.04884,5e-05,4.00238]
[1776761274150,52.57,76839.99,56.0,-0.04884,5e-05,4.00238]
[1776761274260,52.57,76839.99,56.0,-0.04884,5e-05,4.00238]
[1776761274381,52.61,76884.07,56.0,-0.04687,5e-05,3.87502]
[1776761275007,52.61,76884.07,56.0,-0.04687,5e-05,3.87502]
[1776761275211,52.61,76884.07,56.0,-0.04687,5e-05,3.87502]
[1776761275390,52.61,76884.07,56.0,-0.04687,5e-05,3.87502]
[1776761275420,52.61,76884.07,56.0,-0.04687,5e-05,3.87502]
[1776761275460,52.67,76877.08,56.0,-0.04737,5e-05,3.90782]
[1776761275999,52.67,76877.08,56.0,-0.04737,5e-05,3.90782]
[1776761276214,52.71,76897.12,56.0,-0.04654,5e-05,3.85392]
[1776761277359,52.71,76897.12,56.0,-0.04654,5e-05,3.85392]
[1776761277376,52.71,76897.12,56.0,-0.04654,5e-05,3.85392]
[1776761277464,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761277755,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761278000,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761278197,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761278221,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761278326,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761278445,52.75,76905.29,56.0,-0.04629,5e-05,3.83743]
[1776761278701,52.79,76912.46,56.0,-0.04608,5e-05,3.8243]
[1776761278797,52.79,76912.46,56.0,-0.04608,5e-05,3.8243]
[1776761278988,52.79,76912.46,56.0,-0.04608,5e-05,3.8243]
[1776761279216,52.79,76912.46,56.0,-0.04608,5e-05,3.8243]
[1776761279388,52.79,76912.46,56.0,-0.04608,5e-05,3.8243]
[1776761279494,52.79,76912.46,56.0,-0.04608,5e-05,3.8243]
[1776761279423,52.85,76873.97,56.0,-0.04808,5e-05,3.95421]
[1776761279759,52.85,76873.97,56.0,-0.04808,5e-05,3.95421]
[1776761280028,52.85,76873.97,56.0,-0.04808,5e-05,3.95421]
[1776761280183,52.85,76873.97,56.0,-0.04808,5e-05,3.95421]
[1776761280495,52.85,76873.97,56.0,-0.04808,5e-05,3.95421]
[1776761280502,52.9,76830.57,56.0,-0.05034,5e-05,4.09988]
[1776761280810,52.9,76830.57,56.0,-0.05034,5e-05,4.09988]
[1776761281054,52.9,76830.57,56.0,-0.05034,5e-05,4.09988]
[1776761281109,52.9,76830.57,56.0,-0.05034,5e-05,4.09988]
[1776761281273,52.9,76830.57,56.0,-0.05034,5e-05,4.09988]
[1776761281528,52.9,76830.57,56.0,-0.05034,5e-05,4.09988]
[1776761281296,52.95,76819.16,56.0,-0.05108,5e-05,4.14744]
[1776761282460,52.95,76821.42,56.0,-0.05097,5e-05,4.14024]
[1776761282778,52.95,76821.42,56.0,-0.05097,5e-05,4.14024]
[1776761283377,52.95,76821.42,56.0,-0.05097,5e-05,4.14024]
[1776761283395,52.99,76836.99,56.0,-0.05031,5e-05,4.09823]
[1776761283860,52.99,76836.99,56.0,-0.05031,5e-05,4.09823]
[1776761283925,52.99,76859.75,56.0,-0.04919,5e-05,4.02676]
[1776761284950,52.99,76859.75,56.0,-0.04919,5e-05,4.02676]
[1776761284975,53.02,76866.84,56.0,-0.04896,5e-05,4.01194]
[1776761285863,53.02,76866.84,56.0,-0.04896,5e-05,4.01194]
[1776761286000,53.02,76866.84,56.0,-0.04896,5e-05,4.01194]
[1776761286336,53.02,76848.24,56.0,-0.04987,5e-05,4.07012]
[1776761286670,53.02,76848.24,56.0,-0.04987,5e-05,4.07012]
[1776761286942,53.02,76848.24,56.0,-0.04987,5e-05,4.07012]
[1776761287292,53.02,76848.24,56.0,-0.04987,5e-05,4.07012]
[1776761287340,53.03,76812.77,56.0,-0.05166,5e-05,4.18446]
[1776761287713,53.03,76812.77,56.0,-0.05166,5e-05,4.18446]
[1776761288359,53.03,76812.77,56.0,-0.05166,5e-05,4.18446]
[1776761288418,53.06,76803.49,56.0,-0.0522,5e-05,4.21886]
[1776761288672,53.06,76803.49,56.0,-0.0522,5e-05,4.21886]
[1776761288704,53.06,76803.49,56.0,-0.0522,5e-05,4.21886]
[1776761288935,53.06,76803.49,56.0,-0.0522,5e-05,4.21886]
[1776761289464,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761289925,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290069,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290108,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290208,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290220,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290350,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290531,53.07,76799.7,56.0,-0.05243,5e-05,4.23294]
[1776761290541,53.07,76792.0,56.0,-0.05284,5e-05,4.25864]
[1776761290936,53.07,76792.0,56.0,-0.05284,5e-05,4.25864]
[1776761292829,53.1,76800.51,56.0,-0.05249,5e-05,4.2367]
[1776761292891,53.1,76800.51,56.0,-0.05249,5e-05,4.2367]
[1776761297741,53.23,76797.18,56.0,-0.05308,5e-05,4.27453]
[1776761301669,53.24,76788.96,56.0,-0.05354,5e-05,4.30315]
[1776761303172,53.24,76790.6,56.0,-0.05347,5e-05,4.29878]
[1776761303199,53.24,76790.6,56.0,-0.05347,5e-05,4.29878]
[1776761303532,53.24,76790.6,56.0,-0.05347,5e-05,4.29878]
[1776761304411,53.25,76808.64,56.0,-0.05255,5e-05,4.24156]
[1776761305491,53.25,76825.99,56.0,-0.05168,5e-05,4.18664]
[1776761307113,53.25,76834.86,56.0,-0.05125,5e-05,4.15911]
[1776761307716,53.25,76834.86,56.0,-0.05125,5e-05,4.15911]
[1776761308672,53.26,76836.86,56.0,-0.05116,5e-05,4.15344]
[1776761309022,53.26,76836.86,56.0,-0.05116,5e-05,4.15344]
[1776761310135,53.26,76817.64,56.0,-0.05215,5e-05,4.21601]
[1776761313240,53.27,76815.6,56.0,-0.05221,5e-05,4.21836]
[1776761313569,53.27,76815.6,56.0,-0.05221,5e-05,4.21836]
[1776761314703,53.27,76809.8,56.0,-0.05252,5e-05,4.23814]
[1776761315536,53.27,76809.8,56.0,-0.05252,5e-05,4.23814]
[1776761316398,53.28,76805.86,56.0,-0.05274,5e-05,4.25197]
[1776761316755,53.28,76800.22,56.0,-0.05304,5e-05,4.27067]
[1776761317447,53.29,76789.98,56.0,-0.05358,5e-05,4.30427]
[1776761317954,53.29,76789.98,56.0,-0.05358,5e-05,4.30427]
[1776761318193,53.29,76779.29,56.0,-0.05414,5e-05,4.33944]
[1776761321606,53.29,76771.36,56.0,-0.05457,5e-05,4.36645]
[1776761324236,53.3,76759.68,56.0,-0.05521,5e-05,4.40575]
[1776761325244,53.3,76751.47,56.0,-0.05565,5e-05,4.43307]
[1776761330279,53.31,76746.56,56.0,-0.05593,5e-05,4.45048]
[1776761335314,53.31,76746.42,56.0,-0.05596,5e-05,4.45214]
[1776761339795,53.32,76744.99,56.0,-0.05605,5e-05,4.45778]
[1776761340630,53.32,76739.77,56.0,-0.05634,5e-05,4.47559]
[1776761340835,53.32,76739.77,56.0,-0.05634,5e-05,4.47559]
[1776761341356,53.32,76730.87,56.0,-0.05683,5e-05,4.50566]
[1776761342405,53.32,76714.37,56.0,-0.05773,5e-05,4.56123]
[1776761346465,53.33,76736.78,56.0,-0.05653,5e-05,4.48787]
[1776761348404,53.33,76745.82,56.0,-0.05606,5e-05,4.45893]
[1776761352056,53.34,76746.82,56.0,-0.05604,5e-05,4.4572]
[1776761353967,53.35,76741.13,56.0,-0.05636,5e-05,4.47706]
[1776761356739,53.35,76739.07,56.0,-0.05649,5e-05,4.48534]
[1776761357881,53.36,76740.68,56.0,-0.05641,5e-05,4.48048]
[1776761360488,53.36,76749.88,56.0,-0.05594,5e-05,4.45153]
[1776761365582,53.37,76748.43,56.0,-0.05605,5e-05,4.45841]
[1776761371252,53.39,76752.66,56.0,-0.05588,5e-05,4.44758]
[1776761371568,53.39,76758.96,56.0,-0.05549,5e-05,4.42181]
[1776761375771,53.4,76754.53,56.0,-0.05576,5e-05,4.43864]
[1776761377610,53.41,76739.73,56.0,-0.05657,5e-05,4.48859]
[1776761378617,53.41,76726.0,56.0,-0.05732,5e-05,4.53471]
[1776761379624,53.43,76716.43,56.0,-0.05791,5e-05,4.57052]
[1776761381598,53.43,76714.94,56.0,-0.05799,6e-05,4.57584]
[1776761381639,53.43,76714.99,56.0,-0.058,6e-05,4.57599]
[1776761382237,53.43,76714.99,56.0,-0.058,6e-05,4.57599]
[1776761384660,53.47,76698.71,56.0,-0.05902,6e-05,4.63854]
[1776761385483,53.47,76698.71,56.0,-0.05902,6e-05,4.63854]
[1776761385667,53.5,76690.74,56.0,-0.05956,6e-05,4.67131]
[1776761385761,53.5,76690.74,56.0,-0.05956,6e-05,4.67131]
[1776761387199,53.5,76692.44,56.0,-0.05948,6e-05,4.66608]
[1776761387818,53.5,76688.61,56.0,-0.0597,6e-05,4.6796]
[1776761389696,53.51,76676.38,56.0,-0.06041,6e-05,4.72221]
[1776761390701,53.51,76676.38,56.0,-0.06041,6e-05,4.72221]
[1776761391715,53.51,76686.61,56.0,-0.05985,6e-05,4.68831]
[1776761393393,53.51,76686.61,56.0,-0.05985,6e-05,4.68831]
[1776761395498,53.52,76677.54,56.0,-0.06037,6e-05,4.72016]
[1776761395715,53.52,76675.29,56.0,-0.06052,6e-05,4.72872]
[1776761396829,53.52,76675.22,56.0,-0.06052,6e-05,4.72895]
[1776761403250,53.53,76683.97,56.0,-0.06007,6e-05,4.70189]
[1776761404711,53.54,76684.82,56.0,-0.06004,6e-05,4.69991]
[1776761405555,53.54,76684.82,56.0,-0.06004,6e-05,4.69991]
[1776761406023,53.54,76685.94,56.0,-0.05999,6e-05,4.69705]
[1776761406820,53.54,76671.04,56.0,-0.06084,6e-05,4.74829]
[1776761412063,53.55,76667.6,56.0,-0.06106,6e-05,4.76156]
[1776761412201,53.55,76667.6,56.0,-0.06106,6e-05,4.76156]
[1776761413538,53.56,76656.46,56.0,-0.06172,6e-05,4.80083]
[1776761414002,53.56,76656.46,56.0,-0.06172,6e-05,4.80083]
[1776761416960,53.56,76648.95,56.0,-0.06216,6e-05,4.82725]
[1776761417347,53.56,76648.95,56.0,-0.06216,6e-05,4.82725]
[1776761417467,53.56,76648.95,56.0,-0.06216,6e-05,4.82725]
[1776761418563,53.56,76638.9,56.0,-0.06276,6e-05,4.86274]
[1776761419097,53.56,76638.9,56.0,-0.06276,6e-05,4.86274]
[1776761419537,53.56,76631.06,56.0,-0.06323,6e-05,4.89043]
[1776761420081,53.56,76631.06,56.0,-0.06323,6e-05,4.89043]
[1776761420182,53.56,76627.61,56.0,-0.06343,6e-05,4.90243]
[1776761423867,53.57,76626.25,56.0,-0.06352,6e-05,4.90762]
[1776761425259,53.57,76639.78,56.0,-0.06273,6e-05,4.86095]
[1776761427201,53.57,76643.59,56.0,-0.06251,6e-05,4.84823]
[1776761427967,53.57,76653.62,56.0,-0.06194,6e-05,4.81387]
[1776761432708,53.58,76660.37,56.0,-0.06156,6e-05,4.7916]
[1776761432712,53.58,76652.09,56.0,-0.06198,6e-05,4.81495]
[1776761433850,53.58,76650.52,56.0,-0.06208,6e-05,4.82037]
[1776761434009,53.58,76650.25,56.0,-0.06209,6e-05,4.82123]
[1776761438099,53.58,76646.64,56.0,-0.06232,6e-05,4.83483]
[1776761439162,53.58,76641.23,56.0,-0.06263,6e-05,4.85354]
[1776761439264,53.59,76631.64,56.0,-0.0632,6e-05,4.88704]
[1776761444747,53.59,76624.71,56.0,-0.06362,6e-05,4.912]
[1776761449194,53.59,76624.6,56.0,-0.06364,6e-05,4.91297]
[1776761451330,53.59,76626.68,56.0,-0.06352,6e-05,4.90602]
[1776761457404,53.6,76638.34,56.0,-0.06286,6e-05,4.86671]
[1776761463733,53.61,76634.22,56.0,-0.06312,6e-05,4.88228]
[1776761463742,53.61,76634.22,56.0,-0.06312,6e-05,4.88228]
[1776761468839,53.61,76627.21,56.0,-0.06355,6e-05,4.90762]
[1776761475173,53.61,76633.09,56.0,-0.06322,6e-05,4.88807]
[1776761477360,53.62,76645.38,56.0,-0.06251,6e-05,4.84602]
[1776761479405,53.62,76646.31,56.0,-0.06245,6e-05,4.84304]
[1776761480235,53.62,76644.36,56.0,-0.06258,6e-05,4.85027]
[1776761481063,53.62,76642.29,56.0,-0.0627,6e-05,4.85766]
[1776761485171,53.63,76637.32,56.0,-0.06301,6e-05,4.87573]
[1776761490452,53.63,76634.37,56.0,-0.0632,6e-05,4.88708]
[1776761495219,53.63,76639.85,56.0,-0.06282,6e-05,4.86302]
[1776761496217,53.64,76647.11,56.0,-0.0624,6e-05,4.83813]
[1776761496327,53.64,76647.11,56.0,-0.0624,6e-05,4.83813]
[1776761500252,53.64,76650.27,56.0,-0.06224,6e-05,4.82826]
[1776761505557,53.65,76647.64,56.0,-0.06241,6e-05,4.83893]
[1776761510592,53.65,76638.8,56.0,-0.06295,6e-05,4.87073]
[1776761515627,53.66,76631.68,56.0,-0.06338,6e-05,4.89631]
[1776761520666,53.66,76632.27,56.0,-0.06336,6e-05,4.89492]
[1776761526704,53.67,76634.31,56.0,-0.06326,6e-05,4.88899]
[1776761531739,53.67,76633.63,56.0,-0.06331,6e-05,4.89216]
[1776761536773,53.67,76628.93,56.0,-0.0636,6e-05,4.90919]
[1776761541809,53.68,76627.99,56.0,-0.06367,6e-05,4.91312]
[1776761546844,53.68,76618.9,56.0,-0.06421,6e-05,4.94539]
[1776761550294,53.68,76618.42,56.0,-0.06425,6e-05,4.94722]
[1776761550744,53.68,76618.42,56.0,-0.06425,6e-05,4.94722]
[1776761556143,53.68,76615.16,56.0,-0.06438,6e-05,4.95324]
[1776761556210,53.68,76615.16,56.0,-0.06438,6e-05,4.95324]
[1776761557578,53.68,76614.18,56.0,-0.06444,6e-05,4.95674]
[1776761557921,53.68,76605.45,56.0,-0.06496,6e-05,4.98746]
[1776761558992,53.68,76605.45,56.0,-0.06496,6e-05,4.98746]
[1776761564970,53.68,76602.08,56.0,-0.06517,6e-05,4.99934]
[1776761570012,53.68,76599.8,56.0,-0.0653,6e-05,5.00736]
[1776761570880,53.68,76599.8,56.0,-0.0653,6e-05,5.00736]
[1776761571012,53.68,76609.02,56.0,-0.06475,6e-05,4.97499]
[1776761576322,53.69,76612.97,56.0,-0.06452,6e-05,4.96135]
[1776761579068,53.69,76605.1,56.0,-0.06499,6e-05,4.98928]
[1776761583363,53.69,76604.03,56.0,-0.06506,6e-05,4.99314]
[1776761584257,53.69,76606.64,56.0,-0.0649,6e-05,4.98405]
[1776761588131,53.69,76614.78,56.0,-0.06442,6e-05,4.95578]
[1776761593167,53.69,76617.36,56.0,-0.06428,6e-05,4.94721]
[1776761598203,53.69,76619.59,56.0,-0.06415,6e-05,4.93993]
[1776761603038,53.7,76621.57,56.0,-0.06404,6e-05,4.93345]
[1776761608273,53.7,76619.4,56.0,-0.06418,6e-05,4.94173]
[1776761610733,53.7,76619.49,56.0,-0.06418,6e-05,4.94151]
[1776761610962,53.7,76619.42,56.0,-0.06419,6e-05,4.94196]
[1776761611826,53.7,76619.42,56.0,-0.06419,6e-05,4.94196]
[1776761611859,53.7,76629.16,56.0,-0.06355,6e-05,4.90237]
[1776761617337,53.7,76619.77,56.0,-0.06411,6e-05,4.93588]
[1776761617952,53.7,76619.77,56.0,-0.06411,6e-05,4.93588]
[1776761622160,53.71,76610.83,56.0,-0.06465,6e-05,4.96752]
[1776761622317,53.71,76610.83,56.0,-0.06465,6e-05,4.96752]
[1776761623256,53.71,76607.14,56.0,-0.06488,6e-05,4.98056]
[1776761623937,53.71,76607.14,56.0,-0.06488,6e-05,4.98056]
[1776761629605,53.71,76606.21,56.0,-0.06493,6e-05,4.98396]
[1776761636748,53.71,76597.24,56.0,-0.06548,6e-05,5.01577]
[1776761638348,53.71,76593.18,56.0,-0.06572,6e-05,5.03005]
[1776761640126,53.71,76589.5,56.0,-0.06595,6e-05,5.04298]
[1776761640503,53.71,76588.21,56.0,-0.06602,6e-05,5.0475]
[1776761641277,53.71,76588.21,56.0,-0.06602,6e-05,5.0475]
[1776761641510,53.71,76589.2,56.0,-0.06597,6e-05,5.04424]
[1776761646545,53.71,76591.04,56.0,-0.06585,6e-05,5.03745]
[1776761650573,53.71,76600.92,56.0,-0.06525,6e-05,5.00248]
[1776761652903,53.71,76611.96,56.0,-0.06459,6e-05,4.96378]
[1776761653930,53.71,76611.96,56.0,-0.06459,6e-05,4.96378]
[1776761658058,53.71,76611.41,56.0,-0.06463,6e-05,4.96608]
[1776761660122,53.71,76610.58,56.0,-0.06468,6e-05,4.9691]
[1776761660726,53.71,76610.03,56.0,-0.06472,6e-05,4.97137]
[1776761666768,53.72,76615.73,56.0,-0.06441,6e-05,4.95358]
[1776761671803,53.73,76613.74,56.0,-0.0645,6e-05,4.95651]
[1776761673163,53.73,76614.0,56.0,-0.06449,6e-05,4.95597]
[1776761675831,53.74,76606.55,56.0,-0.06495,6e-05,4.98316]
[1776761679623,53.74,76603.23,56.0,-0.06517,6e-05,4.99575]
[1776761679859,53.74,76591.47,56.0,-0.06588,6e-05,5.03745]
[1776761680724,53.74,76591.47,56.0,-0.06588,6e-05,5.03745]
[1776761680983,53.74,76583.04,56.0,-0.0664,6e-05,5.06747]
[1776761684586,53.75,76577.38,56.0,-0.06675,6e-05,5.08807]
[1776761689929,53.75,76576.65,56.0,-0.06681,6e-05,5.09159]
[1776761697985,53.76,76577.3,56.0,-0.06679,6e-05,5.09054]
[1776761703020,53.76,76574.33,56.0,-0.06699,6e-05,5.10181]
[1776761707047,53.76,76564.68,56.0,-0.06759,6e-05,5.13666]
[1776761712083,53.77,76559.24,56.0,-0.06794,6e-05,5.15638]
[1776761717117,53.77,76556.86,56.0,-0.06809,6e-05,5.16504]
[1776761720139,53.77,76565.61,56.0,-0.06754,6e-05,5.13388]
[1776761724323,53.77,76563.41,56.0,-0.06768,6e-05,5.14195]
[1776761724939,53.77,76563.41,56.0,-0.06768,6e-05,5.14195]
[1776761730209,53.77,76562.28,56.0,-0.06776,6e-05,5.14634]
[1776761735244,53.77,76560.83,56.0,-0.06778,6e-05,5.14579]
[1776761739317,53.77,76557.73,56.0,-0.06798,6e-05,5.15695]
[1776761740108,53.77,76551.83,56.0,-0.06835,6e-05,5.17807]
[1776761740279,53.77,76551.16,56.0,-0.06839,6e-05,5.18045]
[1776761744306,53.78,76541.77,56.0,-0.069,6e-05,5.21533]
[1776761749346,53.78,76537.65,56.0,-0.06928,6e-05,5.23134]
[1776761754382,53.79,76533.68,56.0,-0.06955,6e-05,5.24669]
[1776761758200,53.79,76533.95,56.0,-0.06954,6e-05,5.24631]
[1776761758411,53.79,76537.7,56.0,-0.0693,6e-05,5.23299]
[1776761759418,53.79,76547.89,56.0,-0.06866,6e-05,5.19627]
[1776761760578,53.79,76547.89,56.0,-0.06866,6e-05,5.19627]
[1776761760650,53.79,76543.81,56.0,-0.06892,6e-05,5.21087]
[1776761761133,53.79,76543.81,56.0,-0.06892,6e-05,5.21087]
[1776761761432,53.79,76535.85,56.0,-0.06942,6e-05,5.23943]
[1776761762289,53.79,76535.85,56.0,-0.06942,6e-05,5.23943]
[1776761762439,53.79,76534.13,56.0,-0.06952,6e-05,5.24551]
[1776761767477,53.79,76533.3,56.0,-0.06959,6e-05,5.24941]
[1776761772511,53.8,76528.42,56.0,-0.06992,6e-05,5.26795]
[1776761777904,53.8,76526.92,56.0,-0.07002,6e-05,5.27402]
[1776761780566,53.8,76517.52,56.0,-0.07063,6e-05,5.3085]
[1776761787412,53.81,76508.88,56.0,-0.0712,6e-05,5.34055]
[1776761787892,53.81,76508.88,56.0,-0.0712,6e-05,5.34055]
[1776761788001,53.81,76497.29,56.0,-0.07195,6e-05,5.38291]
[1776761792658,53.81,76506.9,56.0,-0.07125,6e-05,5.34174]
[1776761793965,53.81,76506.9,56.0,-0.07125,6e-05,5.34174]
[1776761794014,53.81,76506.96,56.0,-0.07125,6e-05,5.34159]
[1776761795053,53.81,76506.96,56.0,-0.07125,6e-05,5.34159]
[1776761795678,53.81,76506.79,56.0,-0.07126,6e-05,5.34198]
[1776761798031,53.81,76506.93,56.0,-0.07125,6e-05,5.34147]
[1776761798198,53.81,76508.17,56.0,-0.07117,6e-05,5.33701]
[1776761798700,53.8,76510.8,56.0,-0.071,6e-05,5.32724]
[1776761800352,53.8,76507.3,56.0,-0.07122,6e-05,5.33972]
[1776761801344,53.8,76510.51,56.0,-0.07101,6e-05,5.32778]
[1776761806756,53.8,76517.58,56.0,-0.07053,6e-05,5.30077]
[1776761812261,53.79,76521.62,56.0,-0.07026,6e-05,5.28537]
[1776761812798,53.79,76531.78,56.0,-0.06961,6e-05,5.24829]
[1776761814458,53.79,76536.16,56.0,-0.06933,6e-05,5.23238]
[1776761814717,53.79,76536.16,56.0,-0.06933,6e-05,5.23238]
[1776761814811,53.79,76545.65,56.0,-0.06873,6e-05,5.19817]
[1776761819847,53.79,76550.32,56.0,-0.06843,6e-05,5.18128]
[1776761822783,53.79,76547.97,56.0,-0.06858,6e-05,5.18965]
[1776761822868,53.79,76547.23,56.0,-0.06863,6e-05,5.19227]
[1776761823875,53.79,76555.05,56.0,-0.06814,6e-05,5.16457]
[1776761828107,53.79,76555.61,56.0,-0.06813,6e-05,5.1636]
[1776761829069,53.8,76557.21,56.0,-0.06803,6e-05,5.15823]
[1776761830261,53.8,76561.55,56.0,-0.06778,6e-05,5.14348]
[1776761834981,53.81,76563.15,56.0,-0.0677,6e-05,5.13929]
[1776761835149,53.81,76563.15,56.0,-0.0677,6e-05,5.13929]
[1776761835023,53.81,76562.69,56.0,-0.06774,6e-05,5.14131]
[1776761835960,53.81,76563.31,56.0,-0.06771,6e-05,5.13948]
[1776761840995,53.82,76560.34,56.0,-0.06792,6e-05,5.15193]
[1776761841167,53.82,76560.34,56.0,-0.06792,6e-05,5.15193]
[1776761845824,53.83,76559.25,56.0,-0.06801,6e-05,5.15721]
[1776761851066,53.84,76554.62,56.0,-0.06827,6e-05,5.16981]
[1776761856101,53.84,76551.03,56.0,-0.06852,6e-05,5.18416]
[1776761861136,53.85,76552.09,56.0,-0.06847,6e-05,5.18182]
[1776761862143,53.85,76560.42,56.0,-0.06796,6e-05,5.15236]
[1776761867178,53.86,76558.04,56.0,-0.06814,6e-05,5.16256]
[1776761867856,53.86,76558.04,56.0,-0.06814,6e-05,5.16256]
[1776761868726,53.86,76556.12,56.0,-0.06826,6e-05,5.16974]
[1776761871181,53.86,76555.78,56.0,-0.06829,6e-05,5.17128]
[1776761877219,53.87,76555.73,56.0,-0.06833,6e-05,5.17375]
[1776761880796,53.88,76555.44,56.0,-0.06836,6e-05,5.17545]
[1776761884257,53.88,76556.0,56.0,-0.06835,6e-05,5.17478]
[1776761885215,53.89,76556.24,56.0,-0.06835,6e-05,5.1746]
[1776761886354,53.89,76556.34,56.0,-0.06835,6e-05,5.17458]
[1776761892724,53.9,76561.29,56.0,-0.06807,6e-05,5.15908]
[1776761898397,53.91,76560.3,56.0,-0.06818,6e-05,5.16511]
[1776761899926,53.91,76560.3,56.0,-0.06818,6e-05,5.16511]
[1776761900909,53.91,76560.79,56.0,-0.06816,6e-05,5.16407]
[1776761901589,53.92,76559.95,56.0,-0.06822,6e-05,5.16742]
[1776761905536,53.92,76555.2,56.0,-0.06853,6e-05,5.18504]
[1776761906093,53.92,76555.2,56.0,-0.06853,6e-05,5.18504]
[1776761913431,53.93,76554.75,56.0,-0.06853,6e-05,5.18364]
[1776761918538,53.94,76550.03,56.0,-0.06886,6e-05,5.20249]
[1776761923573,53.95,76553.78,56.0,-0.06866,6e-05,5.19061]
[1776761928608,53.96,76551.6,56.0,-0.06882,6e-05,5.2]
[1776761933644,53.96,76552.63,56.0,-0.06878,6e-05,5.19781]
[1776761938680,53.97,76552.33,56.0,-0.06883,6e-05,5.20041]
[1776761939602,53.97,76552.33,56.0,-0.06883,6e-05,5.20041]
[1776761939686,53.97,76552.2,56.0,-0.06884,6e-05,5.20118]
[1776761945727,53.98,76551.26,56.0,-0.06892,6e-05,5.20594]
[1776761950766,53.99,76551.38,56.0,-0.06893,6e-05,5.20671]
[1776761955802,53.99,76551.52,56.0,-0.06895,6e-05,5.20741]
[1776761960837,54.0,76551.02,56.0,-0.069,6e-05,5.21039]
[1776761964144,54.0,76550.95,56.0,-0.06901,6e-05,5.21111]
[1776761964240,54.0,76550.95,56.0,-0.06901,6e-05,5.21111]
[1776761969446,54.01,76548.43,56.0,-0.06919,6e-05,5.2215]
[1776761974935,54.01,76546.63,56.0,-0.06926,6e-05,5.22344]
[1776761979970,54.02,76547.27,56.0,-0.06924,6e-05,5.22214]
[1776761984991,54.02,76547.05,56.0,-0.06926,6e-05,5.2237]
[1776761990040,54.03,76544.7,56.0,-0.06943,6e-05,5.23324]
[1776761995075,54.03,76544.78,56.0,-0.06944,6e-05,5.23383]
[1776762000110,54.03,76543.11,56.0,-0.06956,6e-05,5.24064]
[1776762005145,54.04,76542.55,56.0,-0.06961,6e-05,5.24346]
[1776762006152,54.04,76533.55,56.0,-0.07018,6e-05,5.27597]
[1776762008166,54.04,76522.87,56.0,-0.07087,6e-05,5.31469]
[1776762012194,54.04,76538.77,56.0,-0.06986,6e-05,5.25755]
[1776762013201,54.04,76552.98,56.0,-0.06897,6e-05,5.20674]
[1776762018236,54.05,76554.9,56.0,-0.06886,6e-05,5.201]
[1776762021731,54.05,76551.6,56.0,-0.06908,6e-05,5.21341]
[1776762023375,54.05,76550.76,56.0,-0.06914,6e-05,5.21681]
[1776762024267,54.05,76550.76,56.0,-0.06914,6e-05,5.21681]
[1776762024899,54.05,76550.58,56.0,-0.06916,6e-05,5.21765]
[1776762031329,54.06,76553.57,56.0,-0.06892,6e-05,5.20246]
[1776762036374,54.07,76558.98,56.0,-0.06861,6e-05,5.18428]
[1776762040877,54.07,76561.45,56.0,-0.06846,6e-05,5.17628]
[1776762041377,54.07,76561.59,56.0,-0.06847,6e-05,5.17632]
[1776762042940,54.07,76561.74,56.0,-0.06846,6e-05,5.17579]
[1776762045215,54.07,76558.64,56.0,-0.06865,6e-05,5.18693]
[1776762045831,54.07,76560.77,56.0,-0.06853,6e-05,5.17984]
[1776762045907,54.07,76560.77,56.0,-0.06853,6e-05,5.17984]
[1776762046194,54.07,76583.01,56.0,-0.06715,6e-05,5.1009]
[1776762046859,54.07,76583.01,56.0,-0.06715,6e-05,5.1009]
[1776762047070,54.07,76583.01,56.0,-0.06715,6e-05,5.1009]
[1776762047527,54.08,76587.79,56.0,-0.06686,6e-05,5.08425]
[1776762047579,54.08,76587.79,56.0,-0.06686,6e-05,5.08425]
[1776762047781,54.08,76587.79,56.0,-0.06686,6e-05,5.08425]
[1776762048239,54.08,76587.79,56.0,-0.06686,6e-05,5.08425]
[1776762049545,54.08,76578.5,56.0,-0.06743,6e-05,5.11713]
[1776762053226,54.08,76577.32,56.0,-0.06751,6e-05,5.12134]
[1776762053289,54.08,76577.36,56.0,-0.06751,6e-05,5.12122]
[1776762055291,54.08,76576.14,56.0,-0.06759,6e-05,5.12588]
[1776762055390,54.08,76576.26,56.0,-0.06758,6e-05,5.12578]
[1776762057731,54.08,76577.44,56.0,-0.06751,6e-05,5.12162]
[1776762058271,54.08,76569.92,56.0,-0.06798,6e-05,5.14858]
[1776762061710,54.09,76558.47,56.0,-0.06871,6e-05,5.19021]
[1776762064932,54.09,76555.07,56.0,-0.06893,6e-05,5.20279]
[1776762065342,54.09,76555.07,56.0,-0.06893,6e-05,5.20279]
[1776762066136,54.09,76554.94,56.0,-0.06894,6e-05,5.20346]
[1776762066237,54.09,76545.57,56.0,-0.06953,6e-05,5.23735]
[1776762066831,54.09,76545.57,56.0,-0.06953,6e-05,5.23735]
[1776762067597,54.09,76562.51,56.0,-0.06848,6e-05,5.17698]
[1776762072632,54.1,76559.59,56.0,-0.06868,6e-05,5.1886]
[1776762073806,54.1,76559.59,56.0,-0.06868,6e-05,5.1886]
[1776762073812,54.1,76559.59,56.0,-0.06868,6e-05,5.1886]
[1776762073836,54.1,76558.83,56.0,-0.06873,6e-05,5.19153]
[1776762077692,54.1,76558.43,56.0,-0.06875,6e-05,5.19262]
[1776762078631,54.1,76558.41,56.0,-0.06875,6e-05,5.19258]
[1776762078634,54.1,76558.41,56.0,-0.06875,6e-05,5.19258]
[1776762079572,54.1,76558.41,56.0,-0.06875,6e-05,5.19246]
[1776762079612,54.1,76558.41,56.0,-0.06875,6e-05,5.19246]
[1776762079626,54.1,76558.41,56.0,-0.06875,6e-05,5.19246]
[1776762079681,54.09,76555.96,56.0,-0.0689,6e-05,5.20109]
[1776762080601,54.09,76555.96,56.0,-0.0689,6e-05,5.20109]
[1776762081457,54.09,76550.14,56.0,-0.06926,6e-05,5.22187]
[1776762084455,54.1,76542.69,56.0,-0.06974,6e-05,5.24899]
[1776762084716,54.1,76530.07,56.0,-0.07054,6e-05,5.29451]
[1776762086730,54.1,76522.17,56.0,-0.07105,6e-05,5.32311]
[1776762091764,54.1,76513.16,56.0,-0.07155,6e-05,5.34971]
[1776762096441,54.1,76511.6,56.0,-0.07165,6e-05,5.35525]
[1776762099798,54.1,76511.34,56.0,-0.07167,6e-05,5.35601]
[1776762099821,54.1,76502.18,56.0,-0.07226,6e-05,5.38926]
[1776762102995,54.09,76494.3,56.0,-0.07276,7e-05,5.41764]
[1776762104677,54.09,76492.57,56.0,-0.07288,7e-05,5.42381]
[1776762105918,54.09,76492.4,56.0,-0.07288,7e-05,5.42412]
[1776762108794,54.09,76489.85,56.0,-0.07304,7e-05,5.43313]
[1776762108884,54.09,76498.81,56.0,-0.07245,7e-05,5.40025]
[1776762112914,54.09,76521.8,56.0,-0.07096,6e-05,5.31632]
[1776762114341,54.09,76521.8,56.0,-0.07096,6e-05,5.31632]
[1776762116942,54.09,76526.3,56.0,-0.07067,6e-05,5.29979]
[1776762117537,54.09,76526.28,56.0,-0.07067,6e-05,5.29968]
[1776762118241,54.09,76526.28,56.0,-0.07067,6e-05,5.29968]
[1776762118342,54.08,76510.82,56.0,-0.07166,6e-05,5.35547]
[1776762119582,54.08,76507.52,56.0,-0.07187,6e-05,5.36745]
[1776762125007,54.08,76506.67,56.0,-0.07192,6e-05,5.37009]
[1776762129035,54.08,76515.63,56.0,-0.07133,6e-05,5.33727]
[1776762131049,54.08,76507.02,56.0,-0.07189,6e-05,5.36845]
[1776762136084,54.08,76507.48,56.0,-0.07185,6e-05,5.36644]
[1776762137172,54.08,76507.48,56.0,-0.07185,6e-05,5.36644]
[1776762141721,54.08,76513.03,56.0,-0.07149,6e-05,5.34609]
[1776762147161,54.08,76509.58,56.0,-0.07171,6e-05,5.35842]
[1776762152197,54.08,76514.25,56.0,-0.07134,6e-05,5.33532]
[1776762157232,54.08,76515.14,56.0,-0.07128,6e-05,5.33216]
[1776762162267,54.08,76523.49,56.0,-0.07075,6e-05,5.30211]
[1776762162703,54.08,76523.49,56.0,-0.07075,6e-05,5.30211]
[1776762163274,54.08,76532.44,56.0,-0.07018,6e-05,5.26991]
[1776762164465,54.08,76546.7,56.0,-0.06928,6e-05,5.21883]
[1776762165161,54.08,76546.7,56.0,-0.06928,6e-05,5.21883]
[1776762170323,54.08,76542.47,56.0,-0.06955,6e-05,5.23404]
[1776762172612,54.08,76544.81,56.0,-0.0694,6e-05,5.22554]
[1776762174291,54.08,76545.21,56.0,-0.06937,6e-05,5.22428]
[1776762174505,54.08,76537.54,56.0,-0.06986,6e-05,5.25197]
[1776762175235,54.08,76537.54,56.0,-0.06986,6e-05,5.25197]
[1776762175504,54.08,76537.54,56.0,-0.06986,6e-05,5.25197]
[1776762175448,54.08,76500.19,56.0,-0.07226,6e-05,5.3872]
[1776762175570,54.08,76500.19,56.0,-0.07226,6e-05,5.3872]
[1776762175775,54.08,76500.19,56.0,-0.07226,6e-05,5.3872]
[1776762176299,54.08,76500.19,56.0,-0.07226,6e-05,5.3872]
[1776762176529,54.08,76488.53,56.0,-0.07302,7e-05,5.42967]
[1776762176987,54.08,76488.53,56.1,-0.07302,7e-05,5.42967]
[1776762177522,54.08,76464.2,56.1,-0.07463,7e-05,5.51904]
[1776762177897,54.08,76464.2,56.7,-0.07463,7e-05,5.51904]
[1776762177906,54.08,76464.2,56.7,-0.07463,7e-05,5.51904]
[1776762178393,54.08,76438.7,56.7,-0.07634,7e-05,5.61357]
[1776762180417,54.08,76444.93,56.7,-0.07592,7e-05,5.59032]
[1776762180882,54.08,76447.03,56.7,-0.07577,7e-05,5.58247]
[1776762181202,54.08,76447.03,56.7,-0.07577,7e-05,5.58247]
[1776762181415,54.08,76469.52,56.7,-0.07426,7e-05,5.49904]
[1776762186450,54.07,76475.5,56.7,-0.07385,7e-05,5.47618]
[1776762187029,54.07,76475.5,56.7,-0.07385,7e-05,5.47618]
[1776762190471,54.07,76473.0,56.7,-0.07401,7e-05,5.4849]
[1776762192477,54.07,76468.29,56.7,-0.07432,7e-05,5.50189]
[1776762192508,54.07,76468.29,56.7,-0.07432,7e-05,5.50189]
[1776762192492,54.07,76468.38,56.7,-0.07431,7e-05,5.50136]
[1776762193232,54.07,76468.38,56.7,-0.07431,7e-05,5.50136]
[1776762193499,54.07,76464.15,56.7,-0.07459,7e-05,5.51702]
[1776762197749,54.06,76466.23,56.7,-0.07443,7e-05,5.50844]
[1776762197756,54.06,76466.23,56.7,-0.07443,7e-05,5.50844]
[1776762197993,54.06,76466.23,56.7,-0.07443,7e-05,5.50844]
[1776762198534,54.07,76455.89,56.7,-0.07513,7e-05,5.54668]
[1776762203569,54.06,76445.96,56.7,-0.07579,7e-05,5.58339]
[1776762205096,54.06,76445.96,56.7,-0.07579,7e-05,5.58339]
[1776762210618,54.06,76450.7,56.7,-0.07547,7e-05,5.56544]
[1776762212638,54.06,76459.57,56.7,-0.0748,7e-05,5.52645]
[1776762217004,54.06,76453.53,56.7,-0.0752,7e-05,5.54881]
[1776762222713,54.06,76450.7,56.7,-0.07539,7e-05,5.559]
[1776762226208,54.06,76453.53,56.7,-0.0752,7e-05,5.54846]
[1776762226280,54.06,76453.53,56.7,-0.0752,7e-05,5.54846]
[1776762227361,54.06,76436.34,56.7,-0.07635,7e-05,5.61208]
[1776762228754,54.06,76425.86,56.7,-0.07706,7e-05,5.651]
[1776762230769,54.06,76433.86,56.7,-0.07651,7e-05,5.62081]
[1776762233790,54.06,76442.08,56.7,-0.07595,7e-05,5.58986]
[1776762235835,54.06,76442.52,56.7,-0.07592,7e-05,5.58815]
[1776762237446,54.06,76442.55,56.7,-0.07591,7e-05,5.58796]
[1776762240840,54.05,76432.58,56.7,-0.07658,7e-05,5.62462]
[1776762246317,54.05,76432.53,56.7,-0.07658,7e-05,5.62432]
[1776762248311,54.05,76426.5,56.7,-0.07698,7e-05,5.64658]
[1776762254444,54.04,76424.66,56.7,-0.07709,7e-05,5.65249]
[1776762256224,54.04,76424.6,56.7,-0.07709,7e-05,5.65239]
[1776762261976,54.04,76428.93,56.7,-0.07678,7e-05,5.63532]
[1776762263785,54.04,76428.89,56.7,-0.07678,7e-05,5.6352]
[1776762264482,54.04,76428.89,56.7,-0.07678,7e-05,5.6352]
[1776762269539,54.03,76436.26,56.7,-0.07626,7e-05,5.60712]
[1776762278102,54.03,76429.48,56.7,-0.07663,7e-05,5.62522]
[1776762283138,54.03,76433.31,56.7,-0.07636,7e-05,5.6104]
[1776762286223,54.03,76432.34,56.7,-0.07643,7e-05,5.61382]
[1776762290771,54.02,76438.69,56.7,-0.07599,7e-05,5.58969]
[1776762290874,54.02,76438.69,56.7,-0.07599,7e-05,5.58969]
[1776762292037,54.02,76444.97,56.7,-0.07556,7e-05,5.56626]
[1776762292201,54.02,76448.69,56.7,-0.07531,7e-05,5.5524]
[1776762294788,54.02,76447.09,56.7,-0.07541,7e-05,5.55777]
[1776762295222,54.02,76444.99,56.7,-0.07554,7e-05,5.56528]
[1776762300258,54.02,76437.05,56.7,-0.07608,7e-05,5.59469]
[1776762305293,54.02,76441.54,56.7,-0.07577,7e-05,5.57766]
[1776762307307,54.02,76449.76,56.7,-0.07521,7e-05,5.54712]
[1776762308230,54.02,76449.76,56.7,-0.07521,7e-05,5.54712]
[1776762308583,54.02,76453.07,56.7,-0.07499,7e-05,5.53487]
[1776762309321,54.02,76461.19,56.7,-0.07444,7e-05,5.50462]
[1776762310000,54.02,76461.19,56.7,-0.07444,7e-05,5.50462]
[1776762310541,54.02,76461.19,56.7,-0.07444,7e-05,5.50462]
[1776762310642,54.01,76461.52,56.7,-0.07442,7e-05,5.5032]
[1776762314993,54.02,76459.41,56.7,-0.07456,7e-05,5.51127]
[1776762315363,54.01,76459.13,56.7,-0.07458,7e-05,5.51209]
[1776762319479,54.01,76462.71,56.7,-0.07433,7e-05,5.49825]
[1776762320827,54.01,76466.27,56.7,-0.07409,7e-05,5.48476]
[1776762326443,54.01,76468.85,56.7,-0.0739,7e-05,5.47431]
[1776762331478,54.0,76458.7,56.7,-0.07448,7e-05,5.50472]
[1776762333492,54.0,76450.56,56.7,-0.07502,7e-05,5.53437]
[1776762334001,54.0,76450.56,56.7,-0.07502,7e-05,5.53437]
[1776762334498,54.0,76450.13,56.7,-0.07505,7e-05,5.53598]
[1776762335022,54.0,76450.13,56.7,-0.07505,7e-05,5.53598]
[1776762335506,54.0,76450.99,56.7,-0.07499,7e-05,5.53254]
[1776762339534,53.99,76441.5,56.7,-0.07561,7e-05,5.56667]
[1776762339724,53.99,76441.5,56.7,-0.07561,7e-05,5.56667]
[1776762340386,53.99,76441.5,56.7,-0.07561,7e-05,5.56667]
[1776762341075,53.99,76439.31,56.7,-0.07576,7e-05,5.57477]
[1776762342776,53.99,76438.04,56.7,-0.07583,7e-05,5.57886]
[1776762343217,53.99,76438.04,56.7,-0.07583,7e-05,5.57886]
[1776762345123,53.99,76439.01,56.7,-0.07576,7e-05,5.57488]
[1776762345576,53.99,76439.8,56.7,-0.0757,7e-05,5.57163]
[1776762347877,53.99,76439.86,56.7,-0.07569,7e-05,5.57133]
[1776762348598,53.98,76442.37,56.7,-0.07552,7e-05,5.5617]
[1776762349136,53.98,76442.37,56.7,-0.07552,7e-05,5.5617]
[1776762349605,53.98,76440.66,56.7,-0.07563,7e-05,5.56776]
[1776762350214,53.98,76440.66,56.7,-0.07563,7e-05,5.56776]
[1776762350612,53.98,76440.12,56.7,-0.07566,7e-05,5.56974]
[1776762351731,53.98,76439.33,56.7,-0.07571,7e-05,5.57237]
[1776762352626,53.98,76432.19,56.7,-0.0762,7e-05,5.5989]
[1776762357661,53.98,76436.79,56.7,-0.07588,7e-05,5.58147]
[1776762362696,53.98,76435.75,56.7,-0.07594,7e-05,5.58511]
[1776762365772,53.98,76434.0,56.7,-0.07606,7e-05,5.59146]
[1776762369746,53.98,76425.87,56.7,-0.07661,7e-05,5.62153]
[1776762374782,53.97,76421.1,56.7,-0.07693,7e-05,5.63879]
[1776762379817,53.97,76426.06,56.7,-0.07658,7e-05,5.61966]
[1776762382553,53.97,76430.41,56.7,-0.07628,7e-05,5.60334]
[1776762382652,53.97,76430.06,56.7,-0.0763,7e-05,5.6045]
[1776762383884,53.97,76429.37,56.7,-0.07635,7e-05,5.60708]
[1776762383907,53.97,76429.37,56.7,-0.07635,7e-05,5.60708]
[1776762384625,53.97,76423.62,56.7,-0.07673,7e-05,5.62808]
[1776762389889,53.96,76418.3,56.7,-0.07708,7e-05,5.6473]
[1776762392809,53.96,76418.22,56.7,-0.07708,7e-05,5.64746]
[1776762398953,53.96,76414.71,56.7,-0.07723,7e-05,5.6532]
[1776762403989,53.95,76410.33,56.7,-0.07752,7e-05,5.6688]
[1776762408384,53.95,76410.49,56.7,-0.0775,7e-05,5.66767]
[1776762414026,53.95,76421.67,56.7,-0.07671,7e-05,5.62505]
[1776762419674,53.94,76409.54,56.7,-0.07753,7e-05,5.66973]
[1776762425138,53.94,76406.89,56.7,-0.07769,7e-05,5.67842]
[1776762431532,53.94,76409.23,56.7,-0.07752,7e-05,5.66893]
[1776762436258,53.93,76401.21,56.7,-0.07805,7e-05,5.69793]
[1776762436284,53.93,76401.21,56.7,-0.07805,7e-05,5.69793]
[1776762436694,53.93,76401.21,56.7,-0.07805,7e-05,5.69793]
[1776762437019,53.93,76400.01,56.7,-0.07813,7e-05,5.70202]
[1776762437755,53.93,76386.88,56.7,-0.07904,7e-05,5.75134]
[1776762437849,53.93,76386.88,56.7,-0.07904,7e-05,5.75134]
[1776762438648,53.93,76386.88,56.7,-0.07904,7e-05,5.75134]
[1776762440834,53.92,76393.7,56.7,-0.07855,7e-05,5.72501]
[1776762441250,53.92,76403.68,56.7,-0.07786,7e-05,5.68716]
[1776762442138,53.92,76403.68,56.7,-0.07786,7e-05,5.68716]
[1776762442270,53.92,76403.68,56.7,-0.07786,7e-05,5.68716]
[1776762442286,53.92,76403.68,56.7,-0.07786,7e-05,5.68716]
[1776762442368,53.92,76410.72,56.7,-0.07737,7e-05,5.66046]
[1776762443059,53.92,76410.72,56.7,-0.07737,7e-05,5.66046]
[1776762443081,53.92,76410.72,56.7,-0.07737,7e-05,5.66046]
[1776762443265,53.92,76422.36,56.7,-0.07656,7e-05,5.61669]
[1776762445230,53.92,76426.78,56.7,-0.07625,7e-05,5.59976]
[1776762446188,53.92,76427.88,56.7,-0.07617,7e-05,5.59529]
[1776762447091,53.91,76424.4,56.7,-0.0764,7e-05,5.60793]
[1776762452331,53.9,76418.57,56.7,-0.07669,7e-05,5.62144]
[1776762455567,53.9,76417.75,56.7,-0.07673,7e-05,5.62377]
[1776762457348,53.9,76422.49,56.7,-0.0764,7e-05,5.60529]
[1776762460325,53.89,76426.77,56.7,-0.07608,7e-05,5.58792]
[1776762463357,53.89,76429.25,56.7,-0.07589,7e-05,5.5777]
[1776762468445,53.88,76439.52,56.7,-0.07517,7e-05,5.53771]
[1776762473375,53.87,76434.32,56.7,-0.0755,7e-05,5.55597]
[1776762474005,53.87,76434.05,56.7,-0.07551,7e-05,5.55668]
[1776762476788,53.87,76432.41,56.7,-0.07561,7e-05,5.56221]
[1776762481326,53.86,76426.13,56.7,-0.07601,7e-05,5.58408]
[1776762482311,53.86,76429.48,56.7,-0.07578,7e-05,5.57127]
[1776762482459,53.86,76429.48,56.7,-0.07578,7e-05,5.57127]
[1776762482655,53.86,76429.48,56.7,-0.07578,7e-05,5.57127]
[1776762488585,53.85,76431.36,56.7,-0.07561,7e-05,5.56215]
[1776762495633,53.84,76431.22,56.7,-0.07559,7e-05,5.56061]
[1776762500669,53.83,76431.78,56.7,-0.07552,7e-05,5.557]
[1776762505704,53.83,76436.46,56.7,-0.07518,7e-05,5.53818]
[1776762510237,53.82,76436.49,56.7,-0.07517,7e-05,5.53753]
[1776762510291,53.82,76436.49,56.7,-0.07517,7e-05,5.53753]
[1776762515301,53.82,76440.41,56.7,-0.0748,7e-05,5.51536]
[1776762521816,53.81,76439.53,56.7,-0.07483,7e-05,5.51678]
[1776762524459,53.8,76439.57,56.7,-0.07482,7e-05,5.51617]
[1776762529872,53.8,76436.74,56.7,-0.07499,7e-05,5.52533]
[1776762531523,53.8,76436.8,56.7,-0.07498,7e-05,5.52487]
[1776762532525,53.8,76436.82,56.7,-0.07497,7e-05,5.52456]
[1776762532527,53.8,76436.82,56.7,-0.07497,7e-05,5.52456]
[1776762532879,53.8,76436.82,56.7,-0.07497,7e-05,5.52456]
[1776762533863,53.79,76434.11,56.7,-0.07515,7e-05,5.5344]
[1776762534878,53.79,76434.11,56.7,-0.07515,7e-05,5.5344]
[1776762535629,53.79,76438.42,56.7,-0.07486,7e-05,5.51813]
[1776762535774,53.79,76438.42,56.7,-0.07486,7e-05,5.51813]
[1776762536295,53.79,76440.1,56.7,-0.07474,7e-05,5.51146]
[1776762536358,53.79,76451.45,56.7,-0.07398,7e-05,5.46942]
[1776762539080,53.79,76452.22,56.7,-0.07392,7e-05,5.46614]
[1776762539181,53.79,76461.87,56.7,-0.07328,7e-05,5.43054]
[1776762543225,53.78,76458.78,56.7,-0.07346,7e-05,5.44095]
[1776762549006,53.78,76454.95,56.7,-0.0737,7e-05,5.45409]
[1776762550172,53.78,76454.95,56.7,-0.0737,7e-05,5.45409]
[1776762551015,53.78,76454.59,56.7,-0.07372,7e-05,5.4553]
[1776762556054,53.77,76458.98,56.7,-0.07341,7e-05,5.43817]
[1776762562097,53.77,76456.15,56.7,-0.07359,7e-05,5.44797]
[1776762564660,53.77,76452.73,56.7,-0.07381,7e-05,5.46032]
[1776762567132,53.77,76439.48,56.7,-0.07469,7e-05,5.50885]
[1776762572167,53.76,76438.28,56.7,-0.07468,7e-05,5.50607]
[1776762576561,53.76,76440.87,56.7,-0.07449,7e-05,5.4958]
[1776762580941,53.76,76445.59,56.7,-0.07416,7e-05,5.47747]
[1776762581233,53.75,76448.86,56.7,-0.07394,7e-05,5.46503]
[1776762586269,53.74,76457.63,56.7,-0.07331,7e-05,5.43053]
[1776762591620,53.74,76460.81,56.7,-0.07308,7e-05,5.41726]
[1776762596802,53.73,76454.45,56.7,-0.07347,7e-05,5.43885]
[1776762598372,53.72,76446.66,56.7,-0.07396,7e-05,5.46644]
[1776762602400,53.71,76455.57,56.7,-0.07334,7e-05,5.43181]
[1776762606519,53.71,76448.81,56.7,-0.07377,7e-05,5.45559]
[1776762606563,53.71,76448.81,56.7,-0.07377,7e-05,5.45559]
[1776762606632,53.7,76448.55,56.7,-0.07377,7e-05,5.45575]
[1776762613477,53.7,76441.33,56.7,-0.07424,7e-05,5.48156]
[1776762618379,53.7,76447.58,56.7,-0.07381,7e-05,5.45782]
[1776762618514,53.7,76448.14,56.7,-0.07377,7e-05,5.45562]
[1776762623549,53.69,76457.03,56.7,-0.07314,7e-05,5.42082]
[1776762629591,53.67,76455.89,56.7,-0.07318,7e-05,5.4225]
[1776762632024,53.67,76461.66,56.7,-0.07279,7e-05,5.40089]
[1776762633141,53.67,76465.79,56.7,-0.07243,7e-05,5.3788]
[1776762633832,53.67,76465.79,56.7,-0.07243,7e-05,5.3788]
[1776762639661,53.65,76466.13,56.7,-0.07235,7e-05,5.37426]
[1776762644696,53.64,76467.54,56.7,-0.07221,7e-05,5.36663]
[1776762648092,53.64,76470.28,56.7,-0.07202,7e-05,5.35564]
[1776762648099,53.63,76470.22,56.7,-0.07201,7e-05,5.3554]
[1776762648724,53.63,76471.46,56.7,-0.07193,7e-05,5.35068]
[1776762652212,53.63,76470.28,56.7,-0.072,7e-05,5.35452]
[1776762652753,53.63,76469.74,56.7,-0.07202,7e-05,5.35605]
[1776762656327,53.62,76469.72,56.7,-0.072,7e-05,5.35475]
[1776762656333,53.62,76469.72,56.7,-0.072,7e-05,5.35475]
[1776762657787,53.62,76469.69,56.7,-0.072,7e-05,5.35453]
[1776762662389,53.62,76472.15,56.7,-0.07182,7e-05,5.34485]
[1776762662823,53.62,76474.66,56.7,-0.07165,7e-05,5.33522]
[1776762663830,53.61,76483.58,56.7,-0.07106,6e-05,5.30219]
[1776762668865,53.61,76490.8,56.7,-0.07057,6e-05,5.2741]
[1776762670879,53.6,76499.55,56.7,-0.06999,6e-05,5.24163]
[1776762674864,53.6,76498.38,56.7,-0.07005,6e-05,5.24502]
[1776762674907,53.6,76498.26,56.7,-0.07005,6e-05,5.24517]
[1776762676335,53.6,76498.36,56.7,-0.07005,6e-05,5.2448]
[1776762676921,53.6,76502.68,56.7,-0.06977,6e-05,5.22885]
[1776762679942,53.59,76514.17,56.7,-0.06902,6e-05,5.18658]
[1776762682086,53.59,76503.78,56.7,-0.06968,6e-05,5.22375]
[1776762685168,53.59,76501.39,56.7,-0.06982,6e-05,5.23162]
[1776762685988,53.59,76497.44,56.7,-0.07007,6e-05,5.24598]
[1776762691022,53.59,76491.34,56.7,-0.07039,6e-05,5.26203]
[1776762696057,53.59,76493.13,56.7,-0.07027,6e-05,5.25546]
[1776762698071,53.59,76501.49,56.7,-0.06974,6e-05,5.22511]
[1776762702286,53.59,76506.15,56.7,-0.06944,6e-05,5.20847]
[1776762703107,53.59,76507.24,56.7,-0.06937,6e-05,5.20431]
[1776762708142,53.58,76503.79,56.7,-0.06957,6e-05,5.21569]
[1776762713176,53.57,76503.28,56.7,-0.06958,6e-05,5.21638]
[1776762718212,53.57,76505.75,56.7,-0.06941,6e-05,5.20632]
[1776762723247,53.56,76502.38,56.7,-0.0696,6e-05,5.21741]
[1776762727977,53.56,76502.07,56.7,-0.06961,6e-05,5.21782]
[1776762733317,53.55,76507.13,56.7,-0.06926,6e-05,5.198]
[1776762735480,53.55,76506.72,56.7,-0.06928,6e-05,5.19928]
[1776762738860,53.55,76506.72,56.7,-0.06927,6e-05,5.19867]
[1776762741856,53.55,76506.72,56.7,-0.06927,6e-05,5.19826]
[1776762746608,53.54,76503.46,56.7,-0.06945,6e-05,5.20884]
[1776762747887,53.54,76503.24,56.7,-0.06946,6e-05,5.2092]
[1776762751487,53.54,76505.55,56.7,-0.0693,6e-05,5.20021]
[1776762757488,53.53,76507.74,56.7,-0.06907,6e-05,5.18498]
[1776762762523,53.53,76509.36,56.7,-0.06895,6e-05,5.17825]
[1776762766673,53.52,76515.27,56.7,-0.06857,6e-05,5.15642]
[1776762772594,53.52,76515.94,56.7,-0.06851,6e-05,5.15305]
[1776762778636,53.51,76513.8,56.7,-0.06863,6e-05,5.15992]
[1776762782544,53.51,76513.72,56.7,-0.06863,6e-05,5.15991]
[1776762782679,53.51,76513.72,56.7,-0.06863,6e-05,5.15991]
[1776762783052,53.51,76513.72,56.7,-0.06863,6e-05,5.15991]
[1776762783206,53.51,76513.72,56.7,-0.06863,6e-05,5.15991]
[1776762783150,53.51,76511.73,56.7,-0.06874,6e-05,5.16659]
[1776762788710,53.5,76510.93,56.7,-0.06877,6e-05,5.16816]
[1776762790409,53.5,76511.02,56.7,-0.06876,6e-05,5.16758]
[1776762792715,53.5,76503.31,56.7,-0.06924,6e-05,5.19491]
[1776762795897,53.5,76502.91,56.7,-0.06925,6e-05,5.19516]
[1776762796765,53.49,76486.8,56.7,-0.07027,6e-05,5.25304]
[1776762801777,53.48,76485.2,56.7,-0.07035,6e-05,5.25729]
[1776762807065,53.48,76485.06,56.7,-0.07032,6e-05,5.25586]
[1776762812431,53.47,76487.54,56.7,-0.07005,6e-05,5.23861]
[1776762817913,53.46,76486.26,56.7,-0.0701,6e-05,5.24114]
[1776762818816,53.46,76486.26,56.7,-0.0701,6e-05,5.24114]
[1776762823955,53.44,76484.19,56.7,-0.0702,6e-05,5.24655]
[1776762827544,53.44,76482.78,56.7,-0.07027,6e-05,5.25062]
[1776762833896,53.43,76475.51,56.7,-0.07071,6e-05,5.27521]
[1776762839062,53.42,76475.43,56.7,-0.07066,6e-05,5.27279]
[1776762840904,53.42,76479.78,56.7,-0.07037,6e-05,5.25652]
[1776762846111,53.41,76484.87,56.7,-0.07001,6e-05,5.23592]
[1776762851213,53.4,76490.52,56.7,-0.06963,6e-05,5.21414]
[1776762851314,53.4,76501.37,56.7,-0.06893,6e-05,5.1745]
[1776762857188,53.39,76503.32,56.7,-0.06878,6e-05,5.16621]
[1776762860398,53.39,76508.92,56.7,-0.06841,6e-05,5.14534]
[1776762865407,53.39,76510.11,56.7,-0.06832,6e-05,5.14016]
[1776762874307,53.35,76504.54,56.7,-0.06848,6e-05,5.14674]
[1776762883371,53.34,76505.07,56.7,-0.06841,6e-05,5.14313]
[1776762893441,53.33,76505.07,56.7,-0.06838,6e-05,5.14128]
[1776762895653,53.33,76505.07,56.7,-0.06838,6e-05,5.14128]
[1776762901498,53.33,76504.63,56.7,-0.06838,6e-05,5.1414]
[1776762906533,53.32,76506.49,56.7,-0.06825,6e-05,5.13377]
[1776762907768,53.32,76506.49,56.7,-0.06825,6e-05,5.13377]
[1776762910689,53.32,76512.14,56.7,-0.06788,6e-05,5.11291]
[1776762916603,53.31,76512.51,56.7,-0.06784,6e-05,5.11063]
[1776762921638,53.31,76520.8,56.7,-0.06731,6e-05,5.0802]
[1776762926673,53.31,76516.98,56.7,-0.06754,6e-05,5.09342]
[1776762932714,53.31,76515.99,56.7,-0.06752,6e-05,5.09025]
[1776762937749,53.3,76514.57,56.7,-0.0676,6e-05,5.09473]
[1776762940712,53.3,76515.58,56.7,-0.06753,6e-05,5.09084]
[1776762941346,53.3,76524.9,56.7,-0.06695,6e-05,5.05714]
[1776762946141,53.3,76535.27,56.7,-0.0663,6e-05,5.0198]
[1776762948939,53.3,76539.4,56.7,-0.06604,6e-05,5.00506]
[1776762949235,53.3,76539.4,56.7,-0.06604,6e-05,5.00506]
[1776762949315,53.3,76541.49,56.7,-0.06591,6e-05,4.9976]
[1776762954433,53.29,76546.08,56.7,-0.06561,6e-05,4.98017]
[1776762956791,53.29,76545.93,56.7,-0.06561,6e-05,4.98043]
[1776762956884,53.29,76546.95,56.7,-0.06554,6e-05,4.97626]
[1776762961919,53.29,76547.45,56.7,-0.06551,6e-05,4.97445]
[1776762966335,53.29,76547.63,56.7,-0.0655,6e-05,4.97391]
[1776762971989,53.29,76547.13,56.7,-0.06554,6e-05,4.97612]
[1776762977271,53.29,76547.89,56.7,-0.0655,6e-05,4.97362]
[1776762983071,53.29,76547.49,56.7,-0.06553,6e-05,4.9754]
[1776762988107,53.3,76547.68,56.7,-0.06552,6e-05,4.97496]
[1776762989437,53.3,76537.41,56.7,-0.06615,6e-05,5.01154]
[1776762995155,53.3,76536.1,56.7,-0.06616,6e-05,5.01023]
[1776763000191,53.3,76549.11,56.7,-0.06536,6e-05,4.96404]
[1776763005226,53.3,76553.91,56.7,-0.06508,6e-05,4.94747]
[1776763013282,53.3,76551.24,56.7,-0.06525,6e-05,4.95757]
[1776763018316,53.3,76549.42,56.7,-0.06537,6e-05,4.96437]
[1776763023352,53.3,76550.01,56.7,-0.06534,6e-05,4.96262]
[1776763028387,53.31,76550.79,56.7,-0.0653,6e-05,4.9602]
[1776763034429,53.31,76550.9,56.7,-0.0653,6e-05,4.96023]
[1776763039464,53.31,76547.43,56.7,-0.06551,6e-05,4.97289]
[1776763044500,53.31,76541.56,56.7,-0.06588,6e-05,4.99399]
[1776763046514,53.31,76529.09,56.7,-0.06665,6e-05,5.03849]
[1776763046658,53.31,76529.09,56.7,-0.06665,6e-05,5.03849]
[1776763053153,53.31,76526.7,56.7,-0.06673,6e-05,5.04074]
[1776763054574,53.31,76535.18,56.7,-0.0662,6e-05,5.01031]
[1776763059609,53.31,76535.4,56.7,-0.06618,6e-05,5.00944]
[1776763062630,53.31,76526.48,56.7,-0.06673,6e-05,5.04122]
[1776763064065,53.31,76526.48,56.7,-0.06673,6e-05,5.04122]
[1776763065161,53.31,76524.64,56.7,-0.06685,6e-05,5.04766]
[1776763070686,53.31,76530.92,56.7,-0.06645,6e-05,5.02492]
[1776763073349,53.31,76526.89,56.7,-0.0667,6e-05,5.03928]
[1776763078742,53.3,76525.41,56.7,-0.06679,6e-05,5.04411]
[1776763080339,53.3,76525.41,56.7,-0.06679,6e-05,5.04411]
[1776763081766,53.3,76538.74,56.7,-0.06596,6e-05,4.99639]
[1776763083070,53.3,76538.74,56.7,-0.06596,6e-05,4.99639]
[1776763083219,53.3,76538.74,56.7,-0.06596,6e-05,4.99639]
[1776763088818,53.3,76542.45,56.7,-0.06573,6e-05,4.98339]
[1776763093853,53.3,76544.99,56.7,-0.06558,6e-05,4.97458]
[1776763096281,53.3,76545.45,56.7,-0.06555,6e-05,4.97299]
[1776763096293,53.31,76546.26,56.7,-0.0655,6e-05,4.97022]
[1776763100073,53.3,76549.76,56.7,-0.06528,6e-05,4.95724]
[1776763100379,53.3,76549.76,56.7,-0.06528,6e-05,4.95724]
[1776763100384,53.3,76549.72,56.7,-0.06527,6e-05,4.95682]
[1776763102924,53.3,76554.53,56.7,-0.06497,6e-05,4.9392]
[1776763102954,53.29,76554.53,56.7,-0.06496,6e-05,4.93863]
[1776763108869,53.29,76554.46,56.7,-0.06494,6e-05,4.93757]
[1776763108970,53.29,76554.46,56.7,-0.06493,6e-05,4.93707]
[1776763111196,53.29,76554.46,56.7,-0.06493,6e-05,4.93707]
[1776763117019,53.27,76557.14,56.7,-0.06464,6e-05,4.91813]
[1776763121996,53.26,76557.14,56.7,-0.0646,6e-05,4.916]
[1776763122007,53.26,76557.14,56.7,-0.0646,6e-05,4.916]
[1776763122117,53.26,76557.14,56.7,-0.0646,6e-05,4.916]
[1776763126564,53.25,76553.74,56.8,-0.06478,6e-05,4.92609]
[1776763131233,53.24,76554.38,56.8,-0.06471,6e-05,4.92243]
[1776763131741,53.24,76555.12,56.8,-0.06466,6e-05,4.91954]
[1776763135358,53.23,76553.57,56.8,-0.06473,6e-05,4.9234]
[1776763138076,53.23,76553.88,56.8,-0.06468,6e-05,4.92068]
[1776763143202,53.21,76552.08,56.8,-0.06474,6e-05,4.92382]
[1776763149244,53.19,76550.73,56.8,-0.06477,6e-05,4.92533]
[1776763150495,53.19,76550.73,56.8,-0.06477,6e-05,4.92533]
[1776763150686,53.19,76550.73,56.8,-0.06476,6e-05,4.92479]
[1776763151258,53.19,76538.96,56.8,-0.06548,6e-05,4.96654]
[1776763156293,53.18,76535.73,56.8,-0.06564,6e-05,4.97598]
[1776763160576,53.18,76536.12,56.8,-0.0656,6e-05,4.97352]
[1776763163060,53.17,76535.1,56.8,-0.06564,6e-05,4.97555]
[1776763163344,53.17,76540.07,56.8,-0.06532,6e-05,4.95724]
[1776763165108,53.16,76542.39,56.8,-0.06517,6e-05,4.94876]
[1776763166046,53.16,76543.89,56.8,-0.06508,6e-05,4.9432]
[1776763166495,53.16,76543.89,56.8,-0.06508,6e-05,4.9432]
[1776763166721,53.16,76544.43,56.8,-0.06504,6e-05,4.94107]
[1776763167378,53.16,76544.17,56.8,-0.06505,6e-05,4.94142]
[1776763170995,53.15,76541.52,56.8,-0.06518,6e-05,4.94911]
[1776763174276,53.14,76537.25,56.8,-0.06534,6e-05,4.95664]
[1776763178236,53.13,76536.43,56.8,-0.06535,6e-05,4.95722]
[1776763183490,53.12,76547.02,56.8,-0.06465,6e-05,4.91641]
[1776763183736,53.12,76547.02,56.8,-0.06465,6e-05,4.91641]
[1776763184366,53.12,76547.02,56.8,-0.06465,6e-05,4.91641]
[1776763186758,53.11,76544.09,56.8,-0.0648,6e-05,4.92525]
[1776763188612,53.11,76543.98,56.8,-0.0648,6e-05,4.92512]
[1776763192100,53.1,76543.1,56.8,-0.06482,6e-05,4.92616]
[1776763193432,53.09,76543.1,56.8,-0.06481,6e-05,4.92564]
[1776763194050,53.09,76543.27,56.8,-0.06479,6e-05,4.92451]
[1776763195309,53.09,76543.27,56.8,-0.06479,6e-05,4.92451]
[1776763197981,53.09,76543.12,56.8,-0.06478,6e-05,4.92402]
[1776763201117,53.08,76541.65,56.8,-0.06483,6e-05,4.92667]
[1776763205031,53.06,76533.92,56.8,-0.06527,6e-05,4.95198]
[1776763207658,53.06,76550.7,56.8,-0.06421,6e-05,4.8909]
[1776763212693,53.05,76550.72,56.8,-0.06417,6e-05,4.88853]
[1776763217728,53.04,76547.76,56.8,-0.06432,6e-05,4.89667]
[1776763223455,53.03,76545.61,56.8,-0.06441,6e-05,4.90239]
[1776763226816,53.02,76547.73,56.8,-0.06425,6e-05,4.893]
[1776763232833,53.0,76542.66,56.8,-0.06444,6e-05,4.90177]
[1776763237868,52.99,76542.59,56.8,-0.0644,6e-05,4.89967]
[1776763245925,52.97,76542.87,56.8,-0.06432,6e-05,4.89498]
[1776763250960,52.96,76542.15,56.8,-0.06433,6e-05,4.89526]
[1776763255994,52.95,76548.17,56.8,-0.06392,6e-05,4.87169]
[1776763261030,52.94,76546.69,56.8,-0.06398,6e-05,4.87482]
[1776763265506,52.94,76546.98,56.8,-0.06395,6e-05,4.87337]
[1776763271101,52.93,76547.04,56.8,-0.06391,6e-05,4.87072]
[1776763273757,52.93,76548.31,56.8,-0.06383,6e-05,4.86593]
[1776763273776,52.93,76548.31,56.8,-0.06383,6e-05,4.86593]
[1776763274122,52.93,76556.19,56.8,-0.06335,6e-05,4.83797]
[1776763274818,52.93,76556.19,56.8,-0.06335,6e-05,4.83797]
[1776763277841,52.92,76548.96,56.8,-0.06376,6e-05,4.86197]
[1776763283510,52.91,76538.14,56.8,-0.06441,6e-05,4.8996]
[1776763286206,52.91,76547.63,56.8,-0.06381,6e-05,4.86468]
[1776763287782,52.91,76549.81,56.8,-0.06367,6e-05,4.85652]
[1776763288219,52.9,76542.65,56.8,-0.06409,6e-05,4.88145]
[1776763293525,52.9,76538.61,56.8,-0.06427,6e-05,4.8896]
[1776763298439,52.91,76544.86,56.8,-0.06389,6e-05,4.868]
[1776763298541,52.91,76545.25,56.8,-0.06387,6e-05,4.86682]
[1776763301774,52.9,76545.29,56.8,-0.06387,6e-05,4.86637]
[1776763303182,52.9,76545.62,56.8,-0.06384,6e-05,4.86506]
[1776763308360,52.89,76555.01,56.8,-0.06324,6e-05,4.82968]
[1776763313394,52.89,76554.73,56.8,-0.06323,6e-05,4.82889]
[1776763316447,52.88,76550.4,56.8,-0.06347,6e-05,4.84342]
[1776763321948,52.88,76548.55,56.8,-0.06357,6e-05,4.84903]
[1776763322277,52.88,76548.55,56.8,-0.06357,6e-05,4.84903]
[1776763322459,52.88,76538.13,56.8,-0.0642,6e-05,4.8858]
[1776763323448,52.88,76538.13,56.8,-0.0642,6e-05,4.8858]
[1776763323466,52.88,76523.61,56.8,-0.06509,6e-05,4.93729]
[1776763328502,52.88,76516.5,56.8,-0.06554,6e-05,4.96317]
[1776763333538,52.88,76512.1,56.8,-0.06582,6e-05,4.9792]
[1776763338573,52.88,76512.37,56.8,-0.0658,6e-05,4.97843]
[1776763343608,52.88,76514.78,56.8,-0.06566,6e-05,4.97006]
[1776763346629,52.88,76525.22,56.8,-0.06502,6e-05,4.93295]
[1776763351664,52.89,76518.05,56.8,-0.0654,6e-05,4.95318]
[1776763356699,52.89,76521.61,56.8,-0.06519,6e-05,4.94095]
[1776763361734,52.89,76522.25,56.8,-0.06516,6e-05,4.93922]
[1776763366769,52.89,76527.89,56.8,-0.06482,6e-05,4.9197]
[1776763371805,52.9,76528.34,56.8,-0.0648,6e-05,4.91878]
[1776763372811,52.9,76520.7,56.8,-0.06528,6e-05,4.94615]
[1776763377845,52.9,76521.9,56.8,-0.06521,6e-05,4.94233]
[1776763383567,52.9,76518.11,56.8,-0.06545,6e-05,4.9562]
[1776763388196,52.9,76510.33,56.8,-0.06594,6e-05,4.98427]
[1776763393958,52.9,76515.21,56.8,-0.06564,6e-05,4.9671]
[1776763398992,52.9,76514.89,56.8,-0.06566,6e-05,4.96856]
[1776763404028,52.91,76515.88,56.8,-0.06561,6e-05,4.96533]
[1776763409063,52.91,76513.57,56.8,-0.06576,6e-05,4.97394]
[1776763414098,52.91,76512.5,56.8,-0.06576,6e-05,4.97213]
[1776763419132,52.91,76512.73,56.8,-0.06575,6e-05,4.9716]
[1776763424168,52.91,76508.79,56.8,-0.066,6e-05,4.98602]
[1776763429203,52.91,76505.65,56.8,-0.0662,6e-05,4.99749]
[1776763434238,52.91,76510.03,56.8,-0.06593,6e-05,4.9819]
[1776763439273,52.91,76509.95,56.8,-0.06594,6e-05,4.9824]
[1776763444309,52.92,76507.85,56.8,-0.06607,6e-05,4.99016]
[1776763446651,52.92,76507.7,56.8,-0.06608,6e-05,4.99074]
[1776763450168,52.92,76499.97,56.8,-0.06657,6e-05,5.01862]
[1776763452346,52.92,76499.1,56.8,-0.06662,6e-05,5.02172]
[1776763457066,52.92,76497.94,56.8,-0.06669,6e-05,5.02585]
[1776763457401,52.92,76490.4,56.8,-0.06717,6e-05,5.05297]
[1776763461989,52.91,76490.43,56.8,-0.06716,6e-05,5.05255]
[1776763467470,52.91,76487.89,56.8,-0.06731,6e-05,5.06127]
[1776763472506,52.91,76485.07,56.8,-0.06741,6e-05,5.06509]
[1776763474519,52.91,76476.83,56.8,-0.06794,6e-05,5.09477]
[1776763476534,52.91,76465.16,56.8,-0.06868,6e-05,5.13696]
[1776763477380,52.91,76465.16,56.8,-0.06868,6e-05,5.13696]
[1776763480562,52.9,76453.77,56.8,-0.0694,6e-05,5.17771]
[1776763485597,52.9,76456.8,56.8,-0.06918,6e-05,5.16542]
[1776763491638,52.89,76456.03,56.8,-0.06921,6e-05,5.16682]
[1776763494660,52.89,76447.73,56.8,-0.06974,7e-05,5.19654]
[1776763499695,52.88,76442.97,56.8,-0.07002,7e-05,5.21255]
[1776763504730,52.87,76444.94,56.8,-0.06987,7e-05,5.20379]
[1776763509765,52.87,76444.82,56.8,-0.06985,7e-05,5.20276]
[1776763515807,52.86,76444.66,56.8,-0.06983,7e-05,5.20161]
[1776763520842,52.85,76444.32,56.8,-0.06983,7e-05,5.20144]
[1776763525877,52.84,76441.16,56.8,-0.07001,7e-05,5.21163]
[1776763529926,52.84,76440.91,56.8,-0.07002,7e-05,5.21226]
[1776763531112,52.84,76431.44,56.8,-0.07062,7e-05,5.24598]
[1776763535948,52.83,76415.67,56.8,-0.07156,7e-05,5.2965]
[1776763540983,52.82,76416.67,56.8,-0.07146,7e-05,5.29065]
[1776763546019,52.81,76417.86,56.8,-0.07134,7e-05,5.28415]
[1776763551054,52.8,76418.75,56.8,-0.07124,7e-05,5.27881]
[1776763556093,52.79,76413.93,56.8,-0.07153,7e-05,5.29456]
[1776763561280,52.78,76409.96,56.8,-0.07176,7e-05,5.30754]
[1776763564152,52.77,76401.09,56.8,-0.07232,7e-05,5.33867]
[1776763569186,52.76,76392.73,56.8,-0.07284,7e-05,5.36733]
[1776763574221,52.72,76393.72,56.8,-0.07264,7e-05,5.35596]
[1776763579645,52.71,76392.41,56.8,-0.07268,7e-05,5.35818]
[1776763585299,52.53,76391.43,56.8,-0.07206,7e-05,5.32301]
[1776763590333,52.36,76391.21,56.8,-0.07146,7e-05,5.289]
[1776763595237,52.24,76390.77,56.8,-0.07097,7e-05,5.25934]
[1776763595610,52.24,76390.77,57.1,-0.07097,7e-05,5.25934]
[1776763595613,52.24,76390.77,57.1,-0.07097,7e-05,5.25934]
[1776763595739,52.24,76390.77,57.1,-0.07097,7e-05,5.25934]
[1776763595806,52.21,76385.74,57.1,-0.0712,7e-05,5.27187]
[1776763596582,52.21,76385.74,57.1,-0.0712,7e-05,5.27187]
[1776763596650,52.21,76374.8,57.1,-0.07193,7e-05,5.31263]
[1776763597364,52.21,76374.8,57.1,-0.07193,7e-05,5.31263]
[1776763597591,52.21,76374.8,57.1,-0.07193,7e-05,5.31263]
[1776763597822,52.21,76374.8,57.1,-0.07193,7e-05,5.31263]
[1776763597957,52.21,76374.8,57.1,-0.07193,7e-05,5.31263]
[1776763598004,52.19,76367.73,57.1,-0.07234,7e-05,5.33518]
[1776763598434,52.19,76367.73,57.1,-0.07234,7e-05,5.33518]
[1776763598602,52.19,76367.73,57.1,-0.07234,7e-05,5.33518]
[1776763598918,52.19,76361.7,57.1,-0.07274,7e-05,5.35783]
[1776763600048,52.19,76361.7,57.1,-0.07274,7e-05,5.35783]
[1776763600344,52.19,76360.17,57.1,-0.07285,7e-05,5.3638]
[1776763602777,52.19,76359.51,57.1,-0.0729,7e-05,5.36647]
[1776763603427,52.2,76371.34,57.1,-0.0721,7e-05,5.32205]
[1776763604252,52.2,76371.34,57.1,-0.0721,7e-05,5.32205]
[1776763604336,52.2,76371.34,57.1,-0.0721,7e-05,5.32205]
[1776763607924,52.2,76373.11,57.1,-0.07199,7e-05,5.31601]
[1776763613038,52.2,76371.31,57.1,-0.07213,7e-05,5.32394]
[1776763617427,52.21,76369.87,57.1,-0.07225,7e-05,5.33047]
[1776763622563,52.21,76363.36,57.1,-0.07272,7e-05,5.35629]
[1776763624959,52.22,76363.75,57.1,-0.07269,7e-05,5.35499]
[1776763627260,52.22,76358.33,57.1,-0.07307,7e-05,5.37621]
[1776763628093,52.22,76358.33,57.1,-0.07307,7e-05,5.37621]
[1776763627598,52.22,76350.25,57.1,-0.07363,7e-05,5.40689]
[1776763630178,52.22,76347.53,57.1,-0.07382,7e-05,5.41756]
[1776763630348,52.22,76347.53,57.1,-0.07382,7e-05,5.41756]
[1776763630804,52.22,76347.53,57.1,-0.07382,7e-05,5.41756]
[1776763632633,52.22,76358.72,57.1,-0.07306,7e-05,5.37531]
[1776763637667,52.22,76350.19,57.1,-0.07366,7e-05,5.4083]
[1776763639109,52.22,76350.19,57.1,-0.07366,7e-05,5.4083]
[1776763641373,52.23,76345.43,57.1,-0.07399,7e-05,5.42666]
[1776763641833,52.23,76345.43,57.1,-0.07399,7e-05,5.42666]
[1776763647737,52.23,76334.77,57.1,-0.07474,7e-05,5.46762]
[1776763648983,52.23,76334.77,57.1,-0.07474,7e-05,5.46762]
[1776763652773,52.23,76319.65,57.1,-0.07572,7e-05,5.51933]
[1776763654638,52.23,76318.2,57.1,-0.07582,7e-05,5.52481]
[1776763656085,52.22,76334.6,57.1,-0.07467,7e-05,5.46174]
[1776763660830,52.22,76352.51,57.1,-0.07343,7e-05,5.39353]
[1776763665867,52.23,76355.54,57.1,-0.07323,7e-05,5.38252]
[1776763671169,52.23,76356.58,57.1,-0.07316,7e-05,5.37906]
[1776763673041,52.23,76357.11,57.1,-0.07313,7e-05,5.3773]
[1776763678959,52.23,76355.11,57.1,-0.07328,7e-05,5.38573]
[1776763682679,52.24,76350.55,57.1,-0.0736,7e-05,5.40334]
[1776763684432,52.24,76350.58,57.1,-0.0736,7e-05,5.40338]
[1776763690037,52.24,76351.17,57.1,-0.07357,7e-05,5.40163]
[1776763695074,52.24,76345.13,57.1,-0.074,7e-05,5.42499]
[1776763700109,52.24,76347.58,57.1,-0.07383,7e-05,5.416]
[1776763705146,52.24,76345.87,57.1,-0.07396,7e-05,5.42278]
[1776763710189,52.24,76346.99,57.1,-0.07388,7e-05,5.41876]
[1776763712679,52.25,76354.34,57.1,-0.07331,7e-05,5.38498]
[1776763714262,52.25,76344.98,57.1,-0.07396,7e-05,5.42078]
[1776763718486,52.25,76342.04,57.1,-0.07416,7e-05,5.43213]
[1776763725339,52.25,76337.91,57.1,-0.07445,7e-05,5.44808]
[1776763730374,52.25,76331.26,57.1,-0.07492,7e-05,5.47346]
[1776763732687,52.25,76330.98,57.1,-0.07494,7e-05,5.47452]
[1776763738430,52.25,76328.8,57.1,-0.07509,7e-05,5.48273]
[1776763743465,52.25,76338.16,57.1,-0.07443,7e-05,5.44683]
[1776763746321,52.25,76341.43,57.1,-0.0742,7e-05,5.43443]
[1776763747348,52.25,76340.56,57.1,-0.07427,7e-05,5.4378]
[1776763747611,52.25,76340.56,57.1,-0.07427,7e-05,5.4378]
[1776763748129,52.25,76325.84,57.1,-0.07529,7e-05,5.49408]
[1776763749113,52.25,76313.14,57.1,-0.07619,7e-05,5.54276]
[1776763749710,52.25,76313.14,57.1,-0.07619,7e-05,5.54276]
[1776763749809,52.25,76313.14,57.1,-0.07619,7e-05,5.54276]
[1776763749826,52.25,76313.14,57.1,-0.07619,7e-05,5.54276]
[1776763750049,52.25,76313.14,57.1,-0.07619,7e-05,5.54276]
[1776763750149,52.25,76312.88,57.1,-0.0762,7e-05,5.54364]
[1776763750710,52.25,76312.88,57.1,-0.0762,7e-05,5.54364]
[1776763750781,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751337,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751574,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751646,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751797,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751807,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751809,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763751940,52.25,76289.99,57.1,-0.07784,7e-05,5.63218]
[1776763752168,52.25,76265.36,57.1,-0.07963,7e-05,5.72809]
[1776763753071,52.25,76265.36,57.1,-0.07963,7e-05,5.72809]
[1776763753756,52.24,76245.2,57.1,-0.08111,7e-05,5.80692]
[1776763754433,52.24,76245.2,57.1,-0.08111,7e-05,5.80692]
[1776763754583,52.24,76245.2,57.1,-0.08111,7e-05,5.80692]
[1776763754618,52.24,76245.2,57.1,-0.08111,7e-05,5.80692]
[1776763754752,52.24,76245.2,57.1,-0.08111,7e-05,5.80692]
[1776763754911,52.24,76245.2,57.1,-0.08111,7e-05,5.80692]
[1776763754937,52.24,76236.13,57.1,-0.08178,7e-05,5.84242]
[1776763755431,52.24,76236.13,57.1,-0.08178,7e-05,5.84242]
[1776763755436,52.24,76236.13,57.1,-0.08178,7e-05,5.84242]
[1776763755455,52.24,76236.13,57.1,-0.08178,7e-05,5.84242]
[1776763756352,52.24,76239.36,57.1,-0.08153,7e-05,5.82936]
[1776763757882,52.24,76241.08,57.1,-0.0814,7e-05,5.82227]
[1776763758364,52.24,76244.87,57.1,-0.08111,7e-05,5.80703]
[1776763758745,52.24,76244.87,57.1,-0.08111,7e-05,5.80703]
[1776763758785,52.24,76245.86,57.1,-0.08103,7e-05,5.80287]
[1776763760427,52.24,76246.18,57.1,-0.08101,7e-05,5.80165]
[1776763760440,52.24,76246.18,57.1,-0.08101,7e-05,5.80165]
[1776763760553,52.24,76246.18,57.1,-0.08101,7e-05,5.80165]
[1776763760733,52.24,76246.12,57.1,-0.08101,7e-05,5.80164]
[1776763761778,52.24,76246.12,57.1,-0.08101,7e-05,5.80164]
[1776763762153,52.24,76246.12,57.1,-0.08101,7e-05,5.80164]
[1776763762606,52.24,76264.32,57.1,-0.07966,7e-05,5.72987]
[1776763763607,52.24,76264.32,57.1,-0.07966,7e-05,5.72987]
[1776763764737,52.23,76266.34,57.1,-0.07951,7e-05,5.72173]
[1776763765053,52.23,76275.1,57.1,-0.07887,7e-05,5.68721]
[1776763765669,52.23,76285.31,57.1,-0.07812,7e-05,5.64743]
[1776763767496,52.23,76287.44,57.1,-0.07797,7e-05,5.63907]
[1776763767624,52.23,76287.44,57.1,-0.07797,7e-05,5.63907]
[1776763768189,52.23,76287.44,57.1,-0.07797,7e-05,5.63907]
[1776763768649,52.23,76279.13,57.1,-0.07857,7e-05,5.67139]
[1776763769767,52.23,76262.89,57.1,-0.07976,7e-05,5.73487]
[1776763770498,52.23,76262.89,57.1,-0.07976,7e-05,5.73487]
[1776763772681,52.23,76249.32,57.1,-0.08067,7e-05,5.78153]
[1776763776703,52.23,76252.63,57.1,-0.08042,7e-05,5.76791]
[1776763777765,52.23,76252.65,57.1,-0.08041,7e-05,5.76741]
[1776763781772,52.22,76256.47,57.1,-0.08012,7e-05,5.75179]
[1776763783083,52.22,76258.74,57.1,-0.07994,7e-05,5.74251]
[1776763783223,52.22,76265.81,57.1,-0.07942,7e-05,5.71465]
[1776763784767,52.22,76273.29,57.1,-0.07887,7e-05,5.68529]
[1776763787512,52.22,76278.39,57.1,-0.0785,7e-05,5.66521]
[1776763790813,52.22,76270.7,57.1,-0.07905,7e-05,5.69506]
[1776763795848,52.22,76268.48,57.1,-0.07921,7e-05,5.70339]
[1776763798599,52.22,76268.48,57.1,-0.07921,7e-05,5.70339]
[1776763800999,52.22,76276.95,57.1,-0.07859,7e-05,5.67001]
[1776763801941,52.22,76280.73,57.1,-0.07831,7e-05,5.65525]
[1776763802006,52.22,76280.73,57.1,-0.07831,7e-05,5.65525]
[1776763802112,52.22,76288.02,57.1,-0.07778,7e-05,5.62689]
[1776763803205,52.22,76288.02,57.1,-0.07778,7e-05,5.62689]
[1776763803265,52.22,76296.12,57.1,-0.0772,7e-05,5.59551]
[1776763804012,52.22,76296.12,57.1,-0.0772,7e-05,5.59551]
[1776763804058,52.22,76296.12,57.1,-0.0772,7e-05,5.59551]
[1776763804109,52.22,76288.2,57.1,-0.07777,7e-05,5.62631]
[1776763805589,52.22,76282.28,57.1,-0.0782,7e-05,5.64936]
[1776763806940,52.22,76265.98,57.1,-0.07939,7e-05,5.71295]
[1776763808610,52.22,76261.85,57.1,-0.07969,7e-05,5.72903]
[1776763813989,52.21,76262.8,57.1,-0.07961,7e-05,5.72454]
[1776763819024,52.21,76263.0,57.1,-0.07958,7e-05,5.72312]
[1776763824059,52.21,76264.01,57.1,-0.0795,7e-05,5.71869]
[1776763827080,52.2,76255.47,57.1,-0.08012,7e-05,5.75183]
[1776763832115,52.2,76262.8,57.1,-0.07949,7e-05,5.71596]
[1776763837150,52.2,76259.21,57.1,-0.07974,7e-05,5.72943]
[1776763840171,52.2,76266.71,57.1,-0.07918,7e-05,5.69973]
[1776763841141,52.2,76266.71,57.1,-0.07918,7e-05,5.69973]
[1776763841353,52.2,76273.92,57.1,-0.07866,7e-05,5.67147]
[1776763844199,52.2,76260.71,57.1,-0.07962,7e-05,5.72297]
[1776763849234,52.19,76252.3,57.1,-0.08022,7e-05,5.75526]
[1776763854272,52.19,76248.07,57.1,-0.08052,7e-05,5.77088]
[1776763859307,52.18,76248.76,57.1,-0.08045,7e-05,5.76715]
[1776763859572,52.18,76248.76,57.1,-0.08045,7e-05,5.76715]
[1776763863335,52.18,76261.71,57.1,-0.07948,7e-05,5.71561]
[1776763866361,52.18,76269.67,57.1,-0.07889,7e-05,5.68414]
[1776763869585,52.18,76269.78,57.1,-0.07888,7e-05,5.68358]
[1776763872277,52.18,76271.05,57.1,-0.07879,7e-05,5.67849]
[1776763873410,52.18,76257.01,57.1,-0.07981,7e-05,5.73327]
[1776763875318,52.18,76257.01,57.1,-0.07981,7e-05,5.73327]
[1776763883104,52.17,76257.06,57.1,-0.07979,7e-05,5.73194]
[1776763883170,52.17,76267.08,57.1,-0.07905,7e-05,5.69244]
[1776763885498,52.17,76274.27,57.1,-0.07852,7e-05,5.66426]
[1776763886529,52.17,76274.27,57.1,-0.07852,7e-05,5.66426]
[1776763886683,52.17,76274.27,57.1,-0.07852,7e-05,5.66426]
[1776763886702,52.17,76274.27,57.1,-0.07852,7e-05,5.66426]
[1776763886705,52.17,76274.27,57.1,-0.07852,7e-05,5.66426]
[1776763887203,52.17,76275.54,57.1,-0.07842,7e-05,5.65896]
[1776763887788,52.17,76275.54,57.1,-0.07842,7e-05,5.65896]
[1776763887798,52.17,76286.01,57.1,-0.07767,7e-05,5.6182]
[1776763888887,52.17,76286.01,57.1,-0.07767,7e-05,5.6182]
[1776763888912,52.17,76286.01,57.1,-0.07767,7e-05,5.6182]
[1776763890411,52.16,76296.57,57.1,-0.0769,7e-05,5.57679]
[1776763891814,52.16,76297.98,57.1,-0.0768,7e-05,5.57115]
[1776763891941,52.16,76297.98,57.1,-0.0768,7e-05,5.57115]
[1776763892045,52.16,76297.98,57.1,-0.0768,7e-05,5.57115]
[1776763892767,52.16,76303.47,57.1,-0.07632,7e-05,5.54344]
[1776763892780,52.16,76303.47,57.1,-0.07632,7e-05,5.54344]
[1776763893915,52.16,76307.38,57.1,-0.07605,7e-05,5.52835]
[1776763893990,52.16,76307.38,57.1,-0.07605,7e-05,5.52835]
[1776763894091,52.16,76297.11,57.1,-0.07677,7e-05,5.56775]
[1776763897101,52.16,76289.56,57.1,-0.0773,7e-05,5.59645]
[1776763902618,52.15,76292.3,57.1,-0.07709,7e-05,5.58478]
[1776763907653,52.15,76296.59,57.1,-0.07677,7e-05,5.56729]
[1776763912689,52.15,76290.76,57.1,-0.07717,7e-05,5.58891]
[1776763917724,52.14,76297.5,57.1,-0.07667,7e-05,5.56191]
[1776763921765,52.14,76301.7,57.1,-0.07636,7e-05,5.5452]
[1776763927300,52.14,76300.98,57.1,-0.0764,7e-05,5.54737]
[1776763927794,52.13,76292.86,57.1,-0.07697,7e-05,5.5785]
[1776763932829,52.13,76298.42,57.1,-0.07656,7e-05,5.55606]
[1776763935646,52.13,76300.5,57.1,-0.0764,7e-05,5.54768]
[1776763939285,52.13,76295.54,57.1,-0.07675,7e-05,5.56643]
[1776763939296,52.13,76295.54,57.1,-0.07675,7e-05,5.56643]
[1776763939878,52.13,76282.52,57.1,-0.07768,7e-05,5.61664]
[1776763941445,52.13,76282.52,57.1,-0.07768,7e-05,5.61664]
[1776763942947,52.12,76275.85,57.1,-0.07816,7e-05,5.64217]
[1776763943271,52.12,76275.85,57.1,-0.07816,7e-05,5.64217]
[1776763943370,52.12,76269.72,57.1,-0.07859,7e-05,5.66553]
[1776763944078,52.12,76269.72,57.1,-0.07859,7e-05,5.66553]
[1776763944383,52.12,76268.06,57.1,-0.07871,7e-05,5.67197]
[1776763948941,52.11,76276.12,57.1,-0.07809,7e-05,5.63885]
[1776763954982,52.1,76274.55,57.1,-0.0781,7e-05,5.6371]
[1776763960018,52.1,76270.62,57.1,-0.07836,7e-05,5.65105]
[1776763962230,52.1,76270.32,57.1,-0.07838,7e-05,5.65193]
[1776763962332,52.1,76268.51,57.1,-0.07851,7e-05,5.65871]
[1776763968074,52.09,76267.65,57.1,-0.07857,7e-05,5.66188]
[1776763973109,52.09,76270.57,57.1,-0.07835,7e-05,5.65038]
[1776763976921,52.09,76267.73,57.1,-0.07856,7e-05,5.66145]
[1776763977513,52.09,76268.04,57.1,-0.07853,7e-05,5.66022]
[1776763982511,52.09,76269.05,57.1,-0.07846,7e-05,5.65621]
[1776763983596,52.09,76268.69,57.1,-0.07849,7e-05,5.65761]
[1776763989227,52.09,76268.73,57.1,-0.07848,7e-05,5.65742]
[1776763989244,52.09,76270.61,57.1,-0.07835,7e-05,5.65006]
[1776763991140,52.09,76275.69,57.1,-0.07797,7e-05,5.62998]
[1776763991933,52.09,76279.09,57.1,-0.07772,7e-05,5.6165]
[1776763992383,52.09,76279.09,57.1,-0.07772,7e-05,5.6165]
[1776763992474,52.09,76279.09,57.1,-0.07772,7e-05,5.6165]
[1776763992490,52.09,76279.09,57.1,-0.07772,7e-05,5.6165]
[1776763993249,52.09,76288.03,57.1,-0.07707,7e-05,5.58132]
[1776763994581,52.09,76288.96,57.1,-0.077,7e-05,5.57755]
[1776763995213,52.09,76288.96,57.1,-0.077,7e-05,5.57755]
[1776763995442,52.09,76288.96,57.1,-0.077,7e-05,5.57755]
[1776763999444,52.09,76288.17,57.1,-0.07704,7e-05,5.57996]
[1776764009361,52.08,76281.33,57.1,-0.0775,7e-05,5.60444]
[1776764014396,52.07,76275.25,57.1,-0.07784,7e-05,5.62084]
[1776764019431,52.06,76274.82,57.1,-0.07785,7e-05,5.62133]
[1776764025473,52.06,76274.85,57.1,-0.07783,7e-05,5.61983]
[1776764030542,52.05,76277.83,57.1,-0.07759,7e-05,5.60735]
[1776764030508,52.05,76262.18,57.1,-0.07873,7e-05,5.66825]
[1776764032978,52.05,76255.64,57.1,-0.0792,7e-05,5.69325]
[1776764033531,52.05,76255.64,57.1,-0.0792,7e-05,5.69325]
[1776764033528,52.05,76245.66,57.1,-0.07993,7e-05,5.73213]
[1776764034540,52.05,76243.73,57.1,-0.08006,7e-05,5.73933]
[1776764035667,52.05,76244.02,57.1,-0.08003,7e-05,5.73778]
[1776764036554,52.04,76236.12,57.1,-0.08062,7e-05,5.7688]
[1776764037407,52.04,76236.12,57.1,-0.08062,7e-05,5.7688]
[1776764041350,52.04,76239.6,57.1,-0.08035,7e-05,5.75452]
[1776764041397,52.04,76239.68,57.1,-0.08034,7e-05,5.75389]
[1776764041589,52.04,76247.21,57.1,-0.07978,7e-05,5.72422]
[1776764046624,52.03,76244.39,57.1,-0.07995,7e-05,5.73334]
[1776764048029,52.03,76244.39,57.1,-0.07995,7e-05,5.73334]
[1776764048371,52.03,76244.26,57.1,-0.07994,7e-05,5.73304]
[1776764051672,52.03,76250.96,57.1,-0.07945,7e-05,5.70646]
[1776764051735,52.03,76250.96,57.1,-0.07945,7e-05,5.70646]
[1776764051757,52.03,76250.96,57.1,-0.07945,7e-05,5.70646]
[1776764051816,52.03,76250.68,57.1,-0.07946,7e-05,5.70746]
[1776764052674,52.02,76259.78,57.1,-0.07879,7e-05,5.67139]
[1776764054163,52.02,76259.78,57.1,-0.07879,7e-05,5.67139]
[1776764055963,52.02,76259.11,57.1,-0.07882,7e-05,5.67306]
[1776764058952,52.02,76255.43,57.1,-0.07908,7e-05,5.68685]
[1776764060418,52.02,76259.57,57.1,-0.07877,7e-05,5.67028]
[1776764061051,52.01,76263.06,57.1,-0.0785,7e-05,5.65601]
[1776764061140,52.01,76263.06,57.1,-0.0785,7e-05,5.65601]
[1776764061241,52.01,76271.64,57.1,-0.07787,7e-05,5.62224]
[1776764065136,52.01,76270.57,57.1,-0.07794,7e-05,5.62592]
[1776764065248,52.01,76270.57,57.1,-0.07794,7e-05,5.62592]
[1776764069374,52.0,76271.23,57.1,-0.07788,7e-05,5.62234]
[1776764073129,52.0,76272.78,57.1,-0.07767,7e-05,5.60916]
[1776764076690,52.0,76273.44,57.1,-0.07761,7e-05,5.60574]
[1776764077684,51.99,76271.54,57.1,-0.07774,7e-05,5.61294]
[1776764078421,51.99,76271.54,57.1,-0.07774,7e-05,5.61294]
[1776764078556,51.99,76271.54,57.1,-0.07774,7e-05,5.61294]
[1776764078572,51.99,76271.54,57.1,-0.07774,7e-05,5.61294]
[1776764081127,51.99,76263.84,57.1,-0.07828,7e-05,5.64203]
[1776764085836,51.99,76263.68,57.1,-0.07828,7e-05,5.64188]
[1776764090670,51.98,76265.16,57.1,-0.07815,7e-05,5.63452]
[1776764094915,51.97,76264.13,57.1,-0.0782,7e-05,5.63753]
[1776764094927,51.97,76264.13,57.1,-0.0782,7e-05,5.63753]
[1776764094944,51.97,76264.13,57.1,-0.0782,7e-05,5.63753]
[1776764095171,51.97,76264.13,57.1,-0.0782,7e-05,5.63753]
[1776764096366,51.97,76257.64,57.1,-0.07867,7e-05,5.66243]
[1776764096508,51.97,76242.69,57.1,-0.07976,7e-05,5.72088]
[1776764100021,51.97,76233.18,57.1,-0.08045,7e-05,5.7572]
[1776764105049,51.95,76230.37,57.1,-0.08061,7e-05,5.76609]
[1776764110332,51.94,76230.96,57.1,-0.08053,7e-05,5.76145]
[1776764110541,51.94,76230.96,57.1,-0.08053,7e-05,5.76145]
[1776764113156,51.94,76231.41,57.1,-0.08047,7e-05,5.75828]
[1776764113675,51.94,76231.44,57.1,-0.08046,7e-05,5.75771]
[1776764114125,51.93,76215.81,57.1,-0.08163,8e-05,5.8195]
[1776764116139,51.93,76208.46,57.1,-0.08217,8e-05,5.84815]
[1776764121174,51.92,76210.17,57.1,-0.08201,8e-05,5.83974]
[1776764122032,51.92,76210.17,57.1,-0.08201,8e-05,5.83974]
[1776764125455,51.92,76193.59,57.1,-0.08325,8e-05,5.90469]
[1776764131244,51.91,76194.66,57.1,-0.08305,8e-05,5.89179]
[1776764133600,51.91,76193.24,57.1,-0.08315,8e-05,5.8971]
[1776764133657,51.9,76192.05,57.1,-0.08323,8e-05,5.90149]
[1776764135882,51.9,76196.18,57.1,-0.08291,8e-05,5.88479]
[1776764136052,51.9,76196.18,57.1,-0.08291,8e-05,5.88479]
[1776764136280,51.9,76203.67,57.1,-0.08234,8e-05,5.8545]
[1776764139606,51.9,76205.48,57.1,-0.08218,8e-05,5.84613]
[1776764139641,51.89,76204.23,57.1,-0.08226,8e-05,5.85055]
[1776764143605,51.89,76197.89,57.1,-0.08273,8e-05,5.87491]
[1776764144298,51.89,76196.73,57.1,-0.08281,8e-05,5.87921]
[1776764144337,51.88,76208.35,57.1,-0.08191,8e-05,5.83221]
[1776764145345,51.88,76216.15,57.1,-0.08131,8e-05,5.80063]
[1776764150380,51.87,76216.06,57.1,-0.08128,8e-05,5.79858]
[1776764151083,51.87,76216.06,57.1,-0.08128,8e-05,5.79858]
[1776764151698,51.87,76221.44,57.1,-0.08086,7e-05,5.77672]
[1776764151701,51.87,76221.44,57.1,-0.08086,7e-05,5.77672]
[1776764151940,51.87,76221.44,57.1,-0.08086,7e-05,5.77672]
[1776764152394,51.87,76222.35,57.1,-0.08079,7e-05,5.77293]
[1776764152772,51.87,76222.35,57.1,-0.08079,7e-05,5.77293]
[1776764153404,51.87,76222.4,57.1,-0.08078,7e-05,5.77228]
[1776764156541,51.86,76221.72,57.1,-0.08081,7e-05,5.77407]
[1776764156643,51.86,76221.72,57.1,-0.0808,7e-05,5.77361]
[1776764161908,51.85,76218.48,57.1,-0.08103,8e-05,5.78546]
[1776764167502,51.85,76219.32,57.1,-0.08094,8e-05,5.78089]
[1776764170523,51.85,76229.25,57.1,-0.08019,7e-05,5.74093]
[1776764175558,51.84,76227.82,57.1,-0.08028,7e-05,5.74581]
[1776764180593,51.84,76235.44,57.1,-0.0797,7e-05,5.71491]
[1776764185628,51.84,76236.12,57.1,-0.07964,7e-05,5.71163]
[1776764190517,51.83,76236.02,57.1,-0.07964,7e-05,5.71159]
[1776764190663,51.83,76238.11,57.1,-0.07948,7e-05,5.70323]
[1776764191670,51.83,76245.19,57.1,-0.07888,7e-05,5.66872]
[1776764196705,51.82,76248.99,57.1,-0.07857,7e-05,5.65223]
[1776764198128,51.82,76245.18,57.1,-0.07884,7e-05,5.66692]
[1776764198677,51.82,76245.18,57.1,-0.07884,7e-05,5.66692]
[1776764198719,51.82,76239.62,57.1,-0.07925,7e-05,5.6885]
[1776764200447,51.82,76239.19,57.1,-0.07928,7e-05,5.69012]
[1776764200540,51.82,76239.19,57.1,-0.07928,7e-05,5.69005]
[1776764201122,51.82,76239.19,57.1,-0.07928,7e-05,5.69005]
[1776764201198,51.82,76239.19,57.1,-0.07927,7e-05,5.6897]
[1776764207021,51.82,76238.62,57.1,-0.07931,7e-05,5.6918]
[1776764207474,51.82,76238.62,57.1,-0.07931,7e-05,5.6918]
[1776764210799,51.82,76236.15,57.1,-0.07948,7e-05,5.70111]
[1776764211294,51.82,76236.15,57.1,-0.07948,7e-05,5.70111]
[1776764215040,51.81,76240.87,57.1,-0.07912,7e-05,5.68188]
[1776764215124,51.81,76241.77,57.1,-0.07906,7e-05,5.67828]
[1776764220872,51.8,76238.71,57.1,-0.07925,7e-05,5.68835]
[1776764224684,51.8,76238.5,57.1,-0.07925,7e-05,5.6885]
[1776764225151,51.8,76238.5,57.1,-0.07924,7e-05,5.68784]
[1776764226469,51.8,76238.75,57.1,-0.07922,7e-05,5.68685]
[1776764230264,51.79,76243.27,57.1,-0.07886,7e-05,5.66781]
[1776764230289,51.79,76243.27,57.1,-0.07886,7e-05,5.66781]
[1776764232390,51.79,76248.46,57.1,-0.07847,7e-05,5.64679]
[1776764232469,51.79,76248.46,57.1,-0.07847,7e-05,5.64679]
[1776764232494,51.79,76248.46,57.1,-0.07847,7e-05,5.64679]
[1776764233188,51.79,76249.67,57.1,-0.07837,7e-05,5.64151]
[1776764233715,51.79,76249.67,57.1,-0.07837,7e-05,5.64125]
[1776764234061,51.79,76249.67,57.1,-0.07837,7e-05,5.64125]
[1776764234256,51.79,76249.67,57.1,-0.07837,7e-05,5.64125]
[1776764234269,51.79,76256.12,57.1,-0.0779,7e-05,5.61599]
[1776764234978,51.79,76256.12,57.1,-0.0779,7e-05,5.61599]
[1776764242027,51.78,76261.58,57.1,-0.07747,7e-05,5.59325]
[1776764244041,51.78,76254.27,57.1,-0.078,7e-05,5.62146]
[1776764250083,51.77,76254.84,57.1,-0.07793,7e-05,5.61781]
[1776764256125,51.76,76254.52,57.1,-0.07785,7e-05,5.61146]
[1776764261160,51.76,76251.57,57.1,-0.07805,7e-05,5.62191]
[1776764264181,51.76,76260.22,57.1,-0.0774,7e-05,5.5873]
[1776764269216,51.75,76260.76,57.1,-0.07735,7e-05,5.58422]
[1776764274251,51.75,76260.74,57.1,-0.07733,7e-05,5.58335]
[1776764279286,51.74,76261.33,57.1,-0.07727,7e-05,5.5799]
[1776764284320,51.74,76260.48,57.1,-0.07731,7e-05,5.58227]
[1776764289356,51.73,76260.34,57.1,-0.0773,7e-05,5.58184]
[1776764293343,51.73,76261.24,57.1,-0.07723,7e-05,5.57775]
[1776764293364,51.73,76261.24,57.1,-0.07723,7e-05,5.57775]
[1776764293392,51.73,76261.24,57.1,-0.07723,7e-05,5.57775]
[1776764295484,51.73,76271.64,57.1,-0.07647,7e-05,5.5368]
[1776764295496,51.73,76271.64,57.1,-0.07647,7e-05,5.5368]
[1776764295645,51.73,76271.64,57.1,-0.07647,7e-05,5.5368]
[1776764301441,51.72,76273.62,57.1,-0.07631,7e-05,5.52826]
[1776764303182,51.72,76273.62,57.1,-0.07631,7e-05,5.52826]
[1776764303196,51.72,76273.62,57.1,-0.07631,7e-05,5.52826]
[1776764308491,51.72,76269.1,57.1,-0.07662,7e-05,5.545]
[1776764313526,51.72,76269.85,57.1,-0.07648,7e-05,5.53533]
[1776764320575,51.71,76269.83,57.1,-0.07647,7e-05,5.53471]
[1776764323638,51.71,76270.15,57.1,-0.07645,7e-05,5.53337]
[1776764324481,51.71,76270.15,57.1,-0.07644,7e-05,5.53317]
[1776764324952,51.71,76272.24,57.1,-0.07629,7e-05,5.52493]
[1776764325543,51.71,76272.24,57.1,-0.07629,7e-05,5.52493]
[1776764326438,51.71,76273.92,57.1,-0.07617,7e-05,5.51831]
[1776764332662,51.71,76271.89,57.1,-0.07631,7e-05,5.52568]
[1776764334318,51.71,76270.84,57.1,-0.07638,7e-05,5.52968]
[1776764334677,51.71,76262.28,57.1,-0.077,7e-05,5.56299]
[1776764339003,51.71,76260.03,57.1,-0.07715,7e-05,5.57116]
[1776764339004,51.71,76260.03,57.1,-0.07715,7e-05,5.57116]
[1776764339118,51.71,76260.03,57.1,-0.07715,7e-05,5.57116]
[1776764339981,51.71,76260.03,57.1,-0.07715,7e-05,5.57116]
[1776764340719,51.71,76260.58,57.1,-0.07711,7e-05,5.56924]
[1776764346760,51.71,76262.51,57.1,-0.07699,7e-05,5.56252]
[1776764352803,51.71,76261.9,57.1,-0.07705,7e-05,5.56571]
[1776764357839,51.72,76260.47,57.1,-0.07716,7e-05,5.57193]
[1776764362874,51.72,76263.52,57.1,-0.07695,7e-05,5.56061]
[1776764363161,51.72,76263.52,57.1,-0.07695,7e-05,5.56061]
[1776764363750,51.72,76263.52,57.1,-0.07695,7e-05,5.56061]
[1776764363754,51.72,76263.52,57.1,-0.07695,7e-05,5.56061]
[1776764363881,51.72,76266.72,57.1,-0.07672,7e-05,5.54798]
[1776764364888,51.72,76274.82,57.1,-0.07613,7e-05,5.51631]
[1776764365970,51.72,76274.82,57.1,-0.07613,7e-05,5.51631]
[1776764366163,51.72,76274.82,57.1,-0.07613,7e-05,5.51631]
[1776764367498,51.72,76274.82,57.1,-0.07613,7e-05,5.51624]
[1776764372943,51.72,76275.12,57.1,-0.07602,7e-05,5.5084]
[1776764377978,51.71,76270.6,57.1,-0.07634,7e-05,5.52559]
[1776764383014,51.71,76271.4,57.1,-0.07628,7e-05,5.52203]
[1776764387428,51.71,76277.24,57.1,-0.07585,7e-05,5.49907]
[1776764388867,51.71,76278.53,57.1,-0.07576,7e-05,5.49397]
[1776764388869,51.71,76278.53,57.1,-0.07576,7e-05,5.49397]
[1776764388913,51.71,76278.53,57.1,-0.07576,7e-05,5.49397]
[1776764390341,51.71,76281.89,57.1,-0.07552,7e-05,5.48091]
[1776764392809,51.71,76288.22,57.1,-0.07507,7e-05,5.45639]
[1776764393882,51.71,76298.82,57.1,-0.07432,7e-05,5.4156]
[1776764399125,51.71,76300.72,57.1,-0.0742,7e-05,5.40884]
[1776764400207,51.71,76300.72,57.1,-0.0742,7e-05,5.40884]
[1776764400384,51.71,76300.72,57.1,-0.0742,7e-05,5.40884]
[1776764400691,51.71,76300.72,57.1,-0.0742,7e-05,5.40884]
[1776764400719,51.71,76300.72,57.1,-0.0742,7e-05,5.40884]
[1776764401099,51.72,76305.43,57.1,-0.07387,7e-05,5.39081]
[1776764402116,51.72,76303.41,57.1,-0.07401,7e-05,5.39872]
[1776764407183,51.72,76304.75,57.1,-0.07393,7e-05,5.3943]
[1776764412218,51.72,76309.03,57.1,-0.07364,7e-05,5.37862]
[1776764412947,51.72,76309.03,57.1,-0.07364,7e-05,5.37862]
[1776764418262,51.73,76308.44,57.1,-0.0737,7e-05,5.38185]
[1776764420900,51.73,76308.4,57.1,-0.07371,7e-05,5.38216]
[1776764421044,51.73,76309.68,57.1,-0.07362,7e-05,5.37741]
[1776764421509,51.73,76309.68,57.1,-0.07362,7e-05,5.37741]
[1776764421610,51.73,76317.66,57.1,-0.07307,7e-05,5.34714]
[1776764422212,51.73,76317.66,57.1,-0.07307,7e-05,5.34714]
[1776764423045,51.73,76322.1,57.1,-0.07276,7e-05,5.33016]
[1776764423299,51.73,76324.13,57.1,-0.07262,7e-05,5.32262]
[1776764428335,51.73,76321.86,57.1,-0.07277,7e-05,5.3309]
[1776764431510,51.73,76321.85,57.1,-0.07277,7e-05,5.33067]
[1776764431542,51.73,76321.86,57.1,-0.07269,7e-05,5.32441]
[1776764434726,51.73,76323.83,57.1,-0.07256,7e-05,5.31713]
[1776764437648,51.73,76329.42,57.1,-0.07219,7e-05,5.29657]
[1776764441767,51.74,76323.74,57.1,-0.0726,7e-05,5.31931]
[1776764447470,51.75,76322.62,57.1,-0.07271,7e-05,5.32551]
[1776764452044,51.75,76322.89,57.1,-0.07271,7e-05,5.32539]
[1776764454099,51.75,76321.14,57.1,-0.07284,7e-05,5.33253]
[1776764457314,51.76,76319.27,57.1,-0.07298,7e-05,5.34031]
[1776764462574,51.76,76319.54,57.1,-0.07298,7e-05,5.34047]
[1776764464591,51.76,76326.99,57.1,-0.07247,7e-05,5.31247]
[1776764466227,51.76,76327.06,57.1,-0.07247,7e-05,5.31245]
[1776764471640,51.77,76326.87,57.1,-0.07251,7e-05,5.31468]
[1776764474533,51.77,76326.22,57.1,-0.07257,7e-05,5.31763]
[1776764474687,51.77,76326.22,57.1,-0.07257,7e-05,5.31763]
[1776764478797,51.78,76319.73,57.1,-0.07303,7e-05,5.34327]
[1776764481862,51.78,76319.63,57.1,-0.07305,7e-05,5.34422]
[1776764487753,51.79,76330.17,57.1,-0.07235,7e-05,5.30564]
[1776764492787,51.79,76327.38,57.1,-0.07249,7e-05,5.31131]
[1776764498830,51.8,76326.61,57.1,-0.07257,7e-05,5.31561]
[1776764503869,51.81,76327.93,57.1,-0.0725,7e-05,5.31172]
[1776764508274,51.81,76334.98,57.1,-0.07203,7e-05,5.28585]
[1776764508904,51.81,76335.16,57.1,-0.07201,7e-05,5.28511]
[1776764510802,51.81,76329.37,57.1,-0.07241,7e-05,5.30708]
[1776764510918,51.81,76327.54,57.1,-0.07254,7e-05,5.31395]
[1776764511399,51.81,76327.54,57.1,-0.07254,7e-05,5.31395]
[1776764511925,51.81,76328.25,57.1,-0.07249,7e-05,5.31147]
[1776764512333,51.81,76328.25,57.1,-0.07249,7e-05,5.31147]
[1776764512932,51.81,76332.54,57.1,-0.0722,7e-05,5.29536]
[1776764517966,51.82,76335.27,57.1,-0.07203,7e-05,5.28627]
[1776764522456,51.82,76334.97,57.1,-0.07207,7e-05,5.28844]
[1776764523003,51.82,76338.18,57.1,-0.07186,7e-05,5.2765]
[1776764526028,51.82,76351.19,57.1,-0.07097,7e-05,5.22711]
[1776764531869,51.82,76348.09,57.1,-0.07118,7e-05,5.2389]
[1776764532908,51.82,76348.69,57.1,-0.07114,7e-05,5.23666]
[1776764533049,51.82,76348.69,57.1,-0.07114,7e-05,5.23666]
[1776764538118,51.82,76352.09,57.1,-0.07091,7e-05,5.22401]
[1776764539077,51.82,76352.09,57.1,-0.07091,7e-05,5.22401]
[1776764541925,51.82,76351.25,57.1,-0.07097,7e-05,5.22725]
[1776764543993,51.82,76352.68,57.1,-0.07087,7e-05,5.22192]
[1776764549320,51.83,76351.91,57.1,-0.07093,7e-05,5.225]
[1776764549421,51.83,76351.89,57.1,-0.07093,7e-05,5.2252]
[1776764555237,51.84,76349.53,57.1,-0.07106,7e-05,5.23026]
[1776764559609,51.84,76348.2,57.1,-0.07117,7e-05,5.23639]
[1776764559705,51.84,76348.12,57.1,-0.07119,7e-05,5.23741]
[1776764561586,51.84,76348.4,57.1,-0.07117,7e-05,5.23636]
[1776764561656,51.85,76348.37,57.1,-0.07117,7e-05,5.23654]
[1776764563245,51.85,76343.76,57.1,-0.07148,7e-05,5.25398]
[1776764567624,51.85,76336.5,57.1,-0.07201,7e-05,5.28279]
[1776764571942,51.86,76335.93,57.1,-0.07207,7e-05,5.28613]
[1776764572037,51.86,76336.19,57.1,-0.07206,7e-05,5.28573]
[1776764572345,51.86,76336.19,57.1,-0.07206,7e-05,5.28573]
[1776764572346,51.86,76336.19,57.1,-0.07206,7e-05,5.28573]
[1776764572518,51.86,76336.19,57.1,-0.07206,7e-05,5.28573]
[1776764573237,51.86,76335.73,57.1,-0.07209,7e-05,5.28776]
[1776764573255,51.86,76335.73,57.1,-0.07209,7e-05,5.28776]
[1776764573366,51.86,76329.04,57.1,-0.07256,7e-05,5.31321]
[1776764578401,51.87,76323.73,57.1,-0.07294,7e-05,5.33459]
[1776764580169,51.87,76323.89,57.1,-0.07294,7e-05,5.3342]
[1776764585452,51.87,76324.34,57.1,-0.07293,7e-05,5.33383]
[1776764587158,51.87,76324.14,57.1,-0.07295,7e-05,5.33481]
[1776764592216,51.88,76325.45,57.1,-0.07288,7e-05,5.33092]
[1776764592501,51.88,76332.66,57.1,-0.07238,7e-05,5.30369]
[1776764597538,51.89,76331.34,57.1,-0.0725,7e-05,5.31008]
[1776764602573,51.89,76331.32,57.1,-0.07252,7e-05,5.31147]
[1776764607365,51.91,76327.0,57.1,-0.07288,7e-05,5.33099]
[1776764607394,51.91,76327.0,57.1,-0.07288,7e-05,5.33099]
[1776764607440,51.91,76327.0,57.1,-0.07288,7e-05,5.33099]
[1776764609969,51.94,76326.43,57.1,-0.07303,7e-05,5.3398]
[1776764615663,52.0,76325.52,57.1,-0.07327,7e-05,5.35119]
[1776764620699,52.05,76314.04,57.1,-0.07424,7e-05,5.40408]
[1776764625733,52.06,76311.49,57.1,-0.07448,7e-05,5.41745]
[1776764630769,52.07,76307.47,57.1,-0.07478,7e-05,5.4337]
[1776764633038,52.07,76307.45,57.1,-0.07478,7e-05,5.43382]
[1776764638693,52.07,76303.61,57.1,-0.07506,7e-05,5.44878]
[1776764643862,52.07,76308.37,57.1,-0.07473,7e-05,5.43078]
[1776764644185,52.07,76308.37,57.1,-0.07473,7e-05,5.43078]
[1776764648589,52.07,76306.48,57.1,-0.07486,7e-05,5.43827]
[1776764651040,52.07,76314.01,57.1,-0.07434,7e-05,5.40951]
[1776764656963,52.07,76313.82,57.1,-0.07436,7e-05,5.41076]
[1776764657302,52.07,76313.89,57.1,-0.07436,7e-05,5.41057]
[1776764662917,52.08,76308.05,57.1,-0.07477,7e-05,5.43322]
[1776764669043,52.08,76305.69,57.1,-0.07494,7e-05,5.44254]
[1776764674077,52.08,76310.02,57.1,-0.07457,7e-05,5.42]
[1776764679113,52.08,76311.22,57.1,-0.07449,7e-05,5.41574]
[1776764683141,52.08,76318.49,57.1,-0.07399,7e-05,5.38832]
[1776764683373,52.08,76318.49,57.1,-0.07399,7e-05,5.38832]
[1776764683950,52.08,76318.49,57.1,-0.07399,7e-05,5.38832]
[1776764684148,52.08,76334.47,57.1,-0.07288,7e-05,5.32756]
[1776764689183,52.12,76338.76,57.1,-0.07271,7e-05,5.31839]
[1776764691176,52.12,76338.76,57.1,-0.07271,7e-05,5.31839]
[1776764691248,52.12,76334.82,57.1,-0.07299,7e-05,5.33376]
[1776764697239,52.15,76334.14,57.1,-0.07316,7e-05,5.34333]
[1776764698242,52.15,76334.14,57.1,-0.07316,7e-05,5.34333]
[1776764701911,52.16,76335.02,57.1,-0.07313,7e-05,5.34188]
[1776764702274,52.16,76345.67,57.1,-0.0724,7e-05,5.30185]
[1776764703281,52.16,76353.96,57.1,-0.07184,7e-05,5.27076]
[1776764706155,52.16,76354.93,57.1,-0.07178,7e-05,5.26737]
[1776764707501,52.17,76355.98,57.1,-0.07172,7e-05,5.26396]
[1776764708316,52.17,76343.65,57.1,-0.07257,7e-05,5.31081]
[1776764709797,52.17,76343.65,57.1,-0.07257,7e-05,5.31081]
[1776764710554,52.17,76340.36,57.1,-0.0728,7e-05,5.32367]
[1776764710555,52.17,76340.36,57.1,-0.0728,7e-05,5.32367]
[1776764717778,52.17,76342.11,57.1,-0.0727,7e-05,5.31801]
[1776764718386,52.18,76332.96,57.1,-0.07334,7e-05,5.35333]
[1776764722466,52.18,76329.02,57.1,-0.07362,7e-05,5.36874]
[1776764723423,52.18,76329.12,57.1,-0.07362,7e-05,5.36847]
[1776764723434,52.18,76320.38,57.1,-0.07423,7e-05,5.40191]
[1776764725437,52.18,76313.24,57.1,-0.07473,7e-05,5.4293]
[1776764730829,52.18,76317.99,57.1,-0.0744,7e-05,5.41125]
[1776764732418,52.18,76323.07,57.1,-0.07397,7e-05,5.38581]
[1776764738067,52.19,76323.48,57.1,-0.07399,7e-05,5.38697]
[1776764738589,52.2,76323.67,57.1,-0.07398,7e-05,5.38641]
[1776764744568,52.2,76324.81,57.1,-0.07392,7e-05,5.38334]
[1776764745290,52.2,76324.81,57.1,-0.07392,7e-05,5.38334]
[1776764748663,52.21,76325.18,57.1,-0.07394,7e-05,5.38443]
[1776764749604,52.21,76338.77,57.1,-0.073,7e-05,5.33294]
[1776764750611,52.21,76330.01,57.1,-0.07361,7e-05,5.36636]
[1776764755146,52.22,76325.74,57.1,-0.07392,7e-05,5.3829]
[1776764755151,52.22,76325.74,57.1,-0.07392,7e-05,5.3829]
[1776764758985,52.22,76317.62,57.1,-0.07449,7e-05,5.41426]
[1776764764709,52.22,76312.47,57.1,-0.07485,7e-05,5.43402]
[1776764768079,52.22,76312.11,57.1,-0.07488,7e-05,5.43541]
[1776764768737,52.22,76303.6,57.1,-0.07548,7e-05,5.46806]
[1776764773772,52.22,76302.3,57.1,-0.07557,7e-05,5.47287]
[1776764778843,52.22,76309.26,57.1,-0.07507,7e-05,5.44597]
[1776764779757,52.22,76314.35,57.1,-0.07471,7e-05,5.42644]
[1776764780135,52.22,76314.35,57.1,-0.07471,7e-05,5.42644]
[1776764781933,52.22,76315.17,57.1,-0.07466,7e-05,5.42333]
[1776764783091,52.22,76315.1,57.1,-0.07466,7e-05,5.42368]
[1776764783870,52.22,76314.92,57.1,-0.07468,7e-05,5.4244]
[1776764789885,52.22,76312.23,57.1,-0.07487,7e-05,5.43482]
[1776764794920,52.22,76313.01,57.1,-0.07474,7e-05,5.42572]
[1776764799955,52.22,76318.28,57.1,-0.07437,7e-05,5.40576]
[1776764800525,52.22,76318.28,57.1,-0.07437,7e-05,5.40576]
[1776764805997,52.22,76322.66,57.1,-0.07407,7e-05,5.38947]
[1776764809020,52.22,76315.19,57.1,-0.0746,7e-05,5.41818]
[1776764809559,52.22,76315.19,57.1,-0.0746,7e-05,5.41818]
[1776764813062,52.22,76312.85,57.1,-0.07477,7e-05,5.42721]
[1776764818797,52.22,76312.36,57.1,-0.0748,7e-05,5.4292]
[1776764824131,52.22,76318.79,57.1,-0.07435,7e-05,5.40479]
[1776764828420,52.22,76317.94,57.1,-0.07442,7e-05,5.40824]
[1776764834202,52.23,76324.32,57.1,-0.07398,7e-05,5.38434]
[1776764835213,52.23,76317.07,57.1,-0.07449,7e-05,5.41209]
[1776764840248,52.23,76321.56,57.1,-0.07418,7e-05,5.39522]
[1776764844032,52.23,76322.11,57.1,-0.07414,7e-05,5.39333]
[1776764846290,52.23,76313.67,57.1,-0.07474,7e-05,5.42574]
[1776764851325,52.23,76314.55,57.1,-0.0746,7e-05,5.41631]
[1776764856360,52.23,76316.49,57.1,-0.07447,7e-05,5.40911]
[1776764856403,52.23,76316.49,57.1,-0.07447,7e-05,5.40911]
[1776764862402,52.23,76315.7,57.1,-0.07453,7e-05,5.41235]
[1776764868444,52.23,76317.44,57.1,-0.07441,7e-05,5.40593]
[1776764870475,52.23,76317.26,57.1,-0.07443,7e-05,5.40667]
[1776764870981,52.24,76317.26,57.1,-0.07443,7e-05,5.40703]
[1776764877506,52.24,76317.47,57.1,-0.07445,7e-05,5.40813]
[1776764880806,52.25,76315.83,57.1,-0.07458,7e-05,5.41501]
[1776764887335,52.28,76313.55,57.1,-0.07486,7e-05,5.43057]
[1776764889757,52.32,76314.42,57.1,-0.07495,7e-05,5.43534]
[1776764890598,52.33,76301.31,57.1,-0.07593,7e-05,5.48845]
[1776764895632,52.34,76301.0,57.1,-0.07597,7e-05,5.49056]
[1776764897846,52.34,76300.71,57.1,-0.07599,7e-05,5.49186]
[1776764903056,52.34,76294.64,57.1,-0.07644,7e-05,5.51607]
[1776764908724,52.34,76291.05,57.1,-0.07671,7e-05,5.5308]
[1776764913066,52.34,76291.05,57.1,-0.07671,7e-05,5.5308]
[1776764913167,52.35,76290.94,57.1,-0.07665,7e-05,5.52556]
[1776764916205,52.35,76292.53,57.1,-0.07654,7e-05,5.51928]
[1776764916306,52.35,76292.8,57.1,-0.07651,7e-05,5.51795]
[1776764921815,52.35,76292.84,57.1,-0.07652,7e-05,5.51845]
[1776764922811,52.35,76292.84,57.1,-0.07652,7e-05,5.51845]
[1776764922822,52.35,76292.81,57.1,-0.07653,7e-05,5.51869]
[1776764926756,52.35,76292.76,57.1,-0.07652,7e-05,5.51843]
[1776764930374,52.35,76292.65,57.1,-0.07653,7e-05,5.5187]
[1776764930410,52.34,76293.24,57.1,-0.07647,7e-05,5.51582]
[1776764930878,52.34,76286.26,57.1,-0.07697,7e-05,5.54273]
[1776764931702,52.34,76286.26,57.1,-0.07697,7e-05,5.54273]
[1776764931885,52.34,76289.63,57.1,-0.07673,7e-05,5.52985]
[1776764936211,52.32,76287.34,57.1,-0.07681,7e-05,5.53383]
[1776764936279,52.31,76281.71,57.1,-0.07718,7e-05,5.55394]
[1776764942042,52.31,76284.83,57.1,-0.07697,7e-05,5.54221]
[1776764942143,52.32,76293.15,57.1,-0.07639,7e-05,5.51107]
[1776764943804,52.32,76295.83,57.1,-0.0762,7e-05,5.50076]
[1776764944188,52.33,76298.05,57.1,-0.07606,7e-05,5.49343]
[1776764947588,52.32,76304.19,57.1,-0.07562,7e-05,5.46967]
[1776764952629,52.32,76309.94,57.1,-0.0752,7e-05,5.44719]
[1776764955054,52.32,76319.62,57.1,-0.07452,7e-05,5.41012]
[1776764958782,52.32,76324.62,57.1,-0.07417,7e-05,5.39116]
[1776764962103,52.32,76335.4,57.1,-0.07343,7e-05,5.35039]
[1776764963057,52.32,76335.4,57.1,-0.07343,7e-05,5.35039]
[1776764965435,52.32,76338.75,57.1,-0.0732,7e-05,5.33791]
[1776764971167,52.33,76344.09,57.1,-0.07277,7e-05,5.3125]
[1776764976202,52.33,76342.57,57.1,-0.07289,7e-05,5.3191]
[1776764980645,52.34,76342.17,57.1,-0.07293,7e-05,5.32125]
[1776764983251,52.34,76325.86,57.1,-0.07407,7e-05,5.38349]
[1776764985907,52.34,76323.43,57.1,-0.07424,7e-05,5.3928]
[1776764991261,52.34,76322.88,57.1,-0.07429,7e-05,5.39521]
[1776764991281,52.34,76322.88,57.1,-0.07429,7e-05,5.39521]
[1776764991715,52.34,76322.82,57.1,-0.07429,7e-05,5.39549]
[1776764997349,52.34,76321.62,57.1,-0.07438,7e-05,5.40034]
[1776765000354,52.34,76321.72,57.1,-0.07437,7e-05,5.40001]
[1776765000690,52.34,76321.72,57.1,-0.07438,7e-05,5.40012]
[1776765001378,52.34,76313.39,57.1,-0.07496,7e-05,5.43195]
[1776765006413,52.34,76309.03,57.1,-0.07527,7e-05,5.44865]
[1776765007448,52.34,76309.03,57.1,-0.07527,7e-05,5.44865]
[1776765012298,52.34,76305.52,57.1,-0.07552,7e-05,5.46193]
[1776765016416,52.34,76306.79,57.1,-0.07542,7e-05,5.45692]
[1776765021518,52.34,76306.43,57.1,-0.07544,7e-05,5.45806]
[1776765026553,52.34,76309.23,57.1,-0.07524,7e-05,5.44722]
[1776765031588,52.34,76309.91,57.1,-0.07512,7e-05,5.43832]
[1776765036573,52.34,76332.33,57.1,-0.07355,7e-05,5.35308]
[1776765037446,52.34,76332.33,57.1,-0.07355,7e-05,5.35308]
[1776765037629,52.34,76345.25,57.1,-0.07266,7e-05,5.30435]
[1776765038638,52.34,76352.95,57.1,-0.07214,7e-05,5.27552]
[1776765041389,52.34,76344.56,57.1,-0.07272,7e-05,5.30779]
[1776765045086,52.35,76326.97,57.1,-0.07395,7e-05,5.37501]
[1776765051728,52.35,76327.85,57.1,-0.0739,7e-05,5.37234]
[1776765056763,52.35,76328.5,57.1,-0.07387,7e-05,5.37029]
[1776765060833,52.35,76330.82,57.1,-0.07371,7e-05,5.36176]
[1776765066833,52.35,76317.6,57.1,-0.07462,7e-05,5.41134]
[1776765067875,52.35,76317.6,57.1,-0.07462,7e-05,5.41134]
[1776765073885,52.35,76312.86,57.1,-0.07495,7e-05,5.42919]
[1776765076906,52.35,76320.49,57.1,-0.07441,7e-05,5.40009]
[1776765082947,52.35,76323.37,57.1,-0.07422,7e-05,5.38946]
[1776765087983,52.35,76319.28,57.1,-0.07451,7e-05,5.40525]
[1776765088727,52.35,76319.28,57.1,-0.07451,7e-05,5.40525]
[1776765094203,52.35,76319.27,57.1,-0.07444,7e-05,5.39923]
[1776765095815,52.35,76324.53,57.1,-0.07407,7e-05,5.37932]
[1776765097535,52.35,76325.07,57.1,-0.07403,7e-05,5.3771]
[1776765101663,52.35,76327.85,57.1,-0.07383,7e-05,5.36638]
[1776765103282,52.35,76335.17,57.1,-0.07332,7e-05,5.3381]
[1776765109130,52.35,76329.61,57.1,-0.07369,7e-05,5.35866]
[1776765114280,52.34,76330.68,57.1,-0.07361,7e-05,5.35396]
[1776765119287,52.34,76331.97,57.1,-0.07351,7e-05,5.34849]
[1776765120207,52.34,76345.24,57.1,-0.07259,7e-05,5.29811]
[1776765125242,52.34,76350.9,57.1,-0.0722,7e-05,5.27667]
[1776765130277,52.34,76350.69,57.1,-0.07221,7e-05,5.27745]
[1776765135697,52.34,76352.79,57.1,-0.07207,7e-05,5.26953]
[1776765136319,52.34,76353.07,57.1,-0.07204,7e-05,5.26819]
[1776765139837,52.33,76356.31,57.1,-0.07181,7e-05,5.2552]
[1776765144040,52.33,76356.7,57.1,-0.07177,7e-05,5.25296]
[1776765149411,52.32,76364.8,57.1,-0.07118,7e-05,5.22069]
[1776765154447,52.31,76364.18,57.1,-0.07113,7e-05,5.21565]
[1776765156160,52.31,76364.48,57.1,-0.0711,7e-05,5.21428]
[1776765156519,52.31,76364.48,57.1,-0.0711,7e-05,5.21428]
[1776765156593,52.31,76364.36,57.1,-0.07111,7e-05,5.21449]
[1776765161973,52.31,76364.5,57.1,-0.07108,7e-05,5.2128]
[1776765167539,52.3,76360.52,57.1,-0.07131,7e-05,5.22568]
[1776765168352,52.3,76360.52,57.1,-0.07131,7e-05,5.22568]
[1776765173581,52.29,76359.94,57.1,-0.07132,7e-05,5.22597]
[1776765175583,52.29,76360.83,57.1,-0.07125,7e-05,5.22232]
[1776765180639,52.28,76358.35,57.1,-0.07139,7e-05,5.22982]
[1776765185280,52.27,76358.34,57.1,-0.07137,7e-05,5.22863]
[1776765190708,52.26,76360.51,57.1,-0.07119,7e-05,5.21871]
[1776765195744,52.26,76364.51,57.1,-0.07089,7e-05,5.20234]
[1776765200779,52.25,76365.5,57.1,-0.0708,7e-05,5.19734]
[1776765204688,52.25,76365.48,57.1,-0.07079,7e-05,5.19691]
[1776765205172,52.25,76364.37,57.1,-0.07086,7e-05,5.20081]
[1776765209242,52.24,76366.46,57.1,-0.07071,7e-05,5.19196]
[1776765209527,52.24,76366.46,57.1,-0.07071,7e-05,5.19196]
[1776765209614,52.24,76366.46,57.1,-0.07071,7e-05,5.19196]
[1776765214879,52.24,76362.33,57.1,-0.07088,7e-05,5.19963]
[1776765218907,52.23,76369.75,57.1,-0.07036,7e-05,5.1709]
[1776765220052,52.23,76369.75,57.1,-0.07036,7e-05,5.1709]
[1776765220066,52.23,76378.8,57.1,-0.06975,7e-05,5.13695]
[1776765223724,52.23,76375.51,57.1,-0.06997,7e-05,5.14889]
[1776765233005,52.22,76368.33,57.1,-0.07041,7e-05,5.17355]
[1776765236524,52.22,76368.91,57.1,-0.07037,7e-05,5.17095]
[1776765242068,52.21,76369.39,57.1,-0.07031,7e-05,5.16767]
[1776765248109,52.2,76369.49,57.1,-0.07028,7e-05,5.16602]
[1776765249288,52.2,76369.49,57.1,-0.07028,7e-05,5.16602]
[1776765252982,52.2,76366.6,57.1,-0.07046,7e-05,5.17591]
[1776765258179,52.19,76367.1,57.1,-0.0704,7e-05,5.17266]
[1776765263251,52.19,76367.04,57.1,-0.07039,7e-05,5.1722]
[1776765265229,52.18,76359.03,57.1,-0.07091,7e-05,5.20128]
[1776765269443,52.18,76359.32,57.1,-0.07088,7e-05,5.1994]
[1776765276306,52.17,76359.82,57.1,-0.07074,7e-05,5.18935]
[1776765284362,52.16,76359.25,57.1,-0.07074,7e-05,5.18924]
[1776765290011,52.16,76358.28,57.1,-0.07078,7e-05,5.19189]
[1776765290065,52.16,76358.28,57.1,-0.07078,7e-05,5.19189]
[1776765290404,52.15,76349.5,57.1,-0.07137,7e-05,5.22436]
[1776765292728,52.15,76345.57,57.1,-0.07163,7e-05,5.23886]
[1776765292829,52.15,76345.03,57.1,-0.07167,7e-05,5.24057]
[1776765293358,52.15,76345.03,57.1,-0.07167,7e-05,5.24057]
[1776765293425,52.15,76345.22,57.1,-0.07165,7e-05,5.23986]
[1776765299467,52.14,76345.22,57.1,-0.07162,7e-05,5.23792]
[1776765300193,52.14,76345.22,57.1,-0.07162,7e-05,5.23792]
[1776765300474,52.14,76354.55,57.1,-0.07098,7e-05,5.20283]
[1776765301481,52.14,76365.8,57.1,-0.07021,7e-05,5.1601]
[1776765305855,52.14,76370.4,57.1,-0.06989,7e-05,5.14236]
[1776765306751,52.13,76389.26,57.1,-0.06863,7e-05,5.07195]
[1776765308531,52.13,76396.72,57.1,-0.06814,7e-05,5.04426]
[1776765310845,52.13,76397.61,57.1,-0.06808,7e-05,5.04095]
[1776765310861,52.13,76397.61,57.1,-0.06808,7e-05,5.04095]
[1776765311843,52.13,76390.81,57.1,-0.06853,7e-05,5.06607]
[1776765311856,52.13,76378.67,57.1,-0.06933,7e-05,5.11105]
[1776765314536,52.13,76379.76,57.1,-0.06925,7e-05,5.10675]
[1776765321632,52.13,76374.77,57.1,-0.06957,7e-05,5.12413]
[1776765324719,52.13,76374.88,57.1,-0.06955,7e-05,5.12343]
[1776765324726,52.13,76374.88,57.1,-0.06955,7e-05,5.12343]
[1776765326667,52.12,76387.25,57.1,-0.06872,7e-05,5.07712]
[1776765330695,52.12,76395.26,57.1,-0.06819,7e-05,5.04731]
[1776765335732,52.12,76398.22,57.1,-0.06792,7e-05,5.03031]
[1776765340767,52.12,76399.19,57.1,-0.06786,7e-05,5.02677]
[1776765346811,52.12,76388.44,57.1,-0.06857,7e-05,5.06658]
[1776765347894,52.12,76388.44,57.1,-0.06857,7e-05,5.06658]
[1776765347818,52.12,76373.63,57.1,-0.06955,7e-05,5.12153]
[1776765350837,52.12,76362.42,57.1,-0.0703,7e-05,5.16295]
[1776765353860,52.12,76371.88,57.1,-0.06965,7e-05,5.12707]
[1776765358895,52.12,76371.37,57.1,-0.06968,7e-05,5.12828]
[1776765363930,52.11,76369.27,57.1,-0.0698,7e-05,5.13537]
[1776765367016,52.11,76369.69,57.1,-0.06977,7e-05,5.13364]
[1776765371565,52.11,76369.73,57.1,-0.06976,7e-05,5.13274]
[1776765375602,52.11,76369.28,57.1,-0.06978,7e-05,5.1341]
[1776765377515,52.1,76369.23,57.1,-0.06977,7e-05,5.13364]
[1776765383063,52.1,76367.66,57.1,-0.06986,7e-05,5.13825]
[1776765386083,52.09,76358.55,57.1,-0.07046,7e-05,5.17176]
[1776765391121,52.09,76356.55,57.1,-0.0705,7e-05,5.17197]
[1776765394881,52.09,76362.82,57.1,-0.07007,7e-05,5.14808]
[1776765400612,52.08,76362.77,57.1,-0.07006,7e-05,5.14721]
[1776765400804,52.08,76362.77,57.1,-0.07006,7e-05,5.14721]
[1776765402198,52.08,76354.49,57.1,-0.0706,7e-05,5.17765]
[1776765405164,52.08,76358.77,57.1,-0.07031,7e-05,5.16119]
[1776765410660,52.07,76365.74,57.1,-0.06982,7e-05,5.1342]
[1776765410740,52.07,76374.39,57.1,-0.06924,7e-05,5.10171]
[1776765416297,52.07,76384.57,57.1,-0.06856,7e-05,5.06356]
[1776765421331,52.07,76373.16,57.1,-0.06931,7e-05,5.10568]
[1776765423688,52.07,76371.64,57.1,-0.06941,7e-05,5.11116]
[1776765425749,52.07,76371.32,57.1,-0.06943,7e-05,5.11225]
[1776765430824,52.06,76373.92,57.1,-0.06925,7e-05,5.10205]
[1776765436438,52.06,76377.72,57.1,-0.06898,7e-05,5.08729]
[1776765440467,52.06,76387.39,57.1,-0.06833,7e-05,5.05112]
[1776765444261,52.06,76387.78,57.1,-0.06831,7e-05,5.04959]
[1776765445226,52.06,76387.42,57.1,-0.06833,7e-05,5.0509]
[1776765450477,52.06,76393.66,57.1,-0.06792,7e-05,5.02777]
[1776765455571,52.06,76393.67,57.1,-0.06785,7e-05,5.02181]
[1776765460607,52.06,76393.65,57.1,-0.06785,7e-05,5.02201]
[1776765466649,52.06,76395.18,57.1,-0.06775,7e-05,5.01655]
[1776765472691,52.06,76395.6,57.1,-0.06773,7e-05,5.01522]
[1776765477727,52.06,76395.37,57.1,-0.06775,7e-05,5.01625]
[1776765482762,52.06,76395.45,57.1,-0.06775,7e-05,5.01615]
[1776765484033,52.06,76395.45,57.1,-0.06775,7e-05,5.01615]
[1776765489812,52.07,76403.89,57.1,-0.0672,7e-05,4.98552]
[1776765491307,52.07,76404.43,57.1,-0.06717,7e-05,4.98362]
[1776765492047,52.07,76396.42,57.1,-0.06769,7e-05,5.01319]
[1776765492833,52.07,76404.32,57.1,-0.06718,7e-05,4.98415]
[1776765497868,52.07,76402.23,57.1,-0.06732,7e-05,4.99223]
[1776765501967,52.07,76401.77,57.1,-0.06735,7e-05,4.99413]
[1776765507938,52.07,76397.68,57.1,-0.06763,7e-05,5.00959]
[1776765512973,52.07,76399.36,57.1,-0.06745,7e-05,4.99759]
[1776765518097,52.07,76400.16,57.1,-0.0674,7e-05,4.99485]
[1776765523414,52.08,76396.75,57.1,-0.06763,7e-05,5.00787]
[1776765524050,52.08,76388.82,57.1,-0.06816,7e-05,5.03719]
[1776765529079,52.08,76388.73,57.1,-0.06816,7e-05,5.03753]
[1776765534121,52.08,76386.67,57.1,-0.0683,7e-05,5.04514]
[1776765539155,52.08,76387.43,57.1,-0.06825,7e-05,5.04229]
[1776765543808,52.08,76387.36,57.1,-0.06825,7e-05,5.04254]
[1776765549226,52.08,76387.79,57.1,-0.06822,7e-05,5.04093]
[1776765554261,52.08,76387.7,57.1,-0.06823,7e-05,5.04127]
[1776765559296,52.08,76388.97,57.1,-0.06814,7e-05,5.03659]
[1776765564331,52.08,76388.7,57.1,-0.06816,7e-05,5.03762]
[1776765567352,52.08,76399.27,57.1,-0.06747,7e-05,4.99866]
[1776765570373,52.08,76387.17,57.1,-0.06827,7e-05,5.04349]
[1776765574132,52.08,76389.45,57.1,-0.06804,7e-05,5.029]
[1776765586486,52.08,76387.01,57.1,-0.06821,7e-05,5.03818]
[1776765587474,52.08,76387.01,57.1,-0.06821,7e-05,5.03818]
[1776765590271,52.08,76388.43,57.1,-0.06812,7e-05,5.03299]
[1776765590398,52.08,76388.43,57.1,-0.06812,7e-05,5.03299]
[1776765591121,52.08,76388.43,57.1,-0.06812,7e-05,5.03299]
[1776765590514,52.08,76380.4,57.1,-0.06865,7e-05,5.06274]
[1776765595549,52.08,76376.9,57.1,-0.06888,7e-05,5.07562]
[1776765598926,52.08,76384.15,57.1,-0.06839,7e-05,5.04859]
[1776765599579,52.08,76393.92,57.1,-0.06775,7e-05,5.01249]
[1776765600340,52.08,76393.92,57.1,-0.06775,7e-05,5.01249]
[1776765600978,52.08,76393.92,57.1,-0.06775,7e-05,5.01249]
[1776765601581,52.08,76397.96,57.1,-0.06749,7e-05,4.99766]
[1776765602100,52.08,76397.96,57.1,-0.06749,7e-05,4.99766]
[1776765602201,52.08,76390.76,57.1,-0.06796,7e-05,5.02428]
[1776765602852,52.08,76390.76,57.1,-0.06796,7e-05,5.02428]
[1776765605001,52.08,76380.33,57.1,-0.06865,7e-05,5.06295]
[1776765606634,52.08,76390.51,57.1,-0.06798,7e-05,5.02526]
[1776765611196,52.08,76396.73,57.1,-0.06757,7e-05,5.00245]
[1776765616421,52.08,76393.78,57.1,-0.06777,7e-05,5.01369]
[1776765621739,52.08,76395.28,57.1,-0.06768,7e-05,5.00855]
[1776765626759,52.08,76396.41,57.1,-0.06761,7e-05,5.00465]
[1776765629949,52.08,76390.53,57.1,-0.068,7e-05,5.02654]
[1776765630413,52.09,76388.49,57.1,-0.06814,7e-05,5.03411]
[1776765635837,52.09,76389.63,57.1,-0.06799,7e-05,5.02395]
[1776765640873,52.09,76396.09,57.1,-0.06757,7e-05,5.00042]
[1776765642888,52.09,76387.81,57.1,-0.06812,7e-05,5.03109]
[1776765647922,52.09,76385.47,57.1,-0.06827,7e-05,5.03983]
[1776765650944,52.09,76392.73,57.1,-0.0678,7e-05,5.01309]
[1776765655979,52.09,76389.19,57.1,-0.06803,7e-05,5.02646]
[1776765661510,52.09,76389.75,57.1,-0.068,7e-05,5.02456]
[1776765667630,52.09,76392.39,57.1,-0.06783,7e-05,5.01511]
[1776765670256,52.09,76399.39,57.1,-0.06738,7e-05,4.98952]
[1776765670084,52.09,76409.83,57.1,-0.0667,6e-05,4.95131]
[1776765676121,52.1,76409.74,57.1,-0.06672,6e-05,4.9526]
[1776765677748,52.1,76409.67,57.1,-0.06673,6e-05,4.953]
[1776765683171,52.1,76405.54,57.1,-0.06701,7e-05,4.9689]
[1776765688207,52.1,76407.39,57.1,-0.0669,7e-05,4.96266]
[1776765692089,52.11,76409.88,57.1,-0.06667,6e-05,4.94788]
[1776765693242,52.11,76422.1,57.1,-0.06589,6e-05,4.90355]
[1776765698278,52.11,76424.11,57.1,-0.06578,6e-05,4.89728]
[1776765704137,52.12,76409.16,57.1,-0.06676,6e-05,4.95281]
[1776765709697,52.12,76406.18,57.1,-0.06696,7e-05,4.96416]
[1776765709790,52.12,76405.59,57.1,-0.067,7e-05,4.96642]
[1776765715397,52.12,76407.89,57.1,-0.06683,6e-05,4.95703]
[1776765720432,52.11,76414.72,57.1,-0.06637,6e-05,4.93115]
[1776765725466,52.11,76412.45,57.1,-0.06651,6e-05,4.93861]
[1776765728488,52.11,76419.76,57.1,-0.06603,6e-05,4.91145]
[1776765730276,52.11,76419.76,57.1,-0.06603,6e-05,4.91145]
[1776765730502,52.1,76417.14,57.1,-0.06619,6e-05,4.92072]
[1776765735537,52.11,76419.1,57.1,-0.06608,6e-05,4.91434]
[1776765738405,52.11,76419.97,57.1,-0.06603,6e-05,4.91165]
[1776765738558,52.11,76425.87,57.1,-0.06565,6e-05,4.89017]
[1776765742992,52.11,76425.57,57.1,-0.06566,6e-05,4.89091]
[1776765748629,52.1,76429.72,57.1,-0.06539,6e-05,4.87514]
[1776765750552,52.1,76429.86,57.1,-0.06538,6e-05,4.87454]
[1776765750861,52.1,76429.86,57.1,-0.06538,6e-05,4.87454]
[1776765750954,52.1,76430.04,57.1,-0.06536,6e-05,4.87371]
[1776765756684,52.11,76431.65,57.1,-0.06521,6e-05,4.86306]
[1776765760294,52.11,76431.91,57.1,-0.0652,6e-05,4.86261]
[1776765760317,52.11,76434.34,57.1,-0.06505,6e-05,4.8543]
[1776765765748,52.11,76436.8,57.1,-0.06489,6e-05,4.84517]
[1776765766863,52.11,76436.8,57.1,-0.06489,6e-05,4.84517]
[1776765767762,52.11,76446.31,57.1,-0.06429,6e-05,4.81077]
[1776765768498,52.11,76446.31,57.1,-0.06429,6e-05,4.81077]
[1776765768768,52.11,76438.78,57.1,-0.06477,6e-05,4.83791]
[1776765771790,52.11,76431.06,57.1,-0.06526,6e-05,4.86584]
[1776765776825,52.11,76435.69,57.1,-0.06496,6e-05,4.84881]
[1776765777420,52.11,76435.69,57.1,-0.06496,6e-05,4.84881]
[1776765781499,52.11,76438.62,57.1,-0.06477,6e-05,4.8381]
[1776765783295,52.11,76438.9,57.1,-0.06475,6e-05,4.83707]
[1776765785847,52.11,76441.86,57.1,-0.06456,6e-05,4.82633]
[1776765787567,52.11,76442.12,57.1,-0.06455,6e-05,4.82541]
[1776765787917,52.11,76442.12,57.1,-0.06455,6e-05,4.82541]
[1776765788018,52.11,76440.21,57.1,-0.06467,6e-05,4.83262]
[1776765793944,52.12,76437.14,57.1,-0.0649,6e-05,4.84553]
[1776765799987,52.13,76438.84,57.1,-0.06482,6e-05,4.84112]
[1776765801977,52.13,76438.07,57.7,-0.06487,6e-05,4.8442]
[1776765801980,52.13,76438.07,57.7,-0.06487,6e-05,4.8442]
[1776765807037,52.14,76439.39,57.7,-0.06482,6e-05,4.84121]
[1776765811064,52.14,76445.71,57.7,-0.06437,6e-05,4.81366]
[1776765816099,52.15,76443.13,57.7,-0.06456,6e-05,4.82465]
[1776765820128,52.16,76435.45,57.7,-0.06507,6e-05,4.85369]
[1776765825164,52.17,76434.75,57.7,-0.06514,6e-05,4.85759]
[1776765830199,52.17,76438.18,57.7,-0.06495,6e-05,4.84661]
[1776765834131,52.18,76439.63,57.7,-0.06487,6e-05,4.84225]
[1776765834228,52.18,76441.57,57.7,-0.06475,6e-05,4.83555]
[1776765839263,52.18,76444.14,57.7,-0.06459,6e-05,4.82634]
[1776765841460,52.18,76440.26,57.7,-0.06484,6e-05,4.84038]
[1776765842284,52.18,76438.46,57.7,-0.06496,6e-05,4.84719]
[1776765843294,52.18,76438.46,57.7,-0.06496,6e-05,4.84719]
[1776765843396,52.18,76437.5,57.7,-0.06502,6e-05,4.85095]
[1776765843479,52.18,76437.5,57.7,-0.06502,6e-05,4.85095]
[1776765844298,52.18,76436.93,57.7,-0.06506,6e-05,4.8533]
[1776765849277,52.19,76436.59,57.7,-0.06511,6e-05,4.85565]
[1776765849333,52.19,76438.95,57.7,-0.06496,6e-05,4.84739]
[1776765850912,52.19,76440.65,57.7,-0.06485,6e-05,4.84123]
[1776765851282,52.19,76440.65,57.7,-0.06485,6e-05,4.84123]
[1776765858396,52.19,76444.6,57.7,-0.0646,6e-05,4.82709]
[1776765863431,52.19,76445.42,57.7,-0.06455,6e-05,4.82419]
[1776765868466,52.19,76446.94,57.7,-0.06446,6e-05,4.81881]
[1776765873501,52.19,76446.26,57.7,-0.06443,6e-05,4.81539]
[1776765878535,52.19,76444.56,57.7,-0.06454,6e-05,4.82162]
[1776765882300,52.19,76443.12,65.4,-0.06463,6e-05,4.82685]
[1776765883537,52.19,76443.31,65.4,-0.06462,6e-05,4.82618]
[1776765883571,52.19,76445.66,65.4,-0.06447,6e-05,4.81772]
[1776765888606,52.18,76444.53,65.4,-0.06452,6e-05,4.82014]
[1776765891686,52.18,76446.11,65.4,-0.0644,6e-05,4.81377]
[1776765891768,52.18,76446.81,65.4,-0.06435,6e-05,4.81092]
[1776765896967,52.18,76447.33,65.4,-0.06432,6e-05,4.80903]
[1776765897455,52.18,76447.33,65.4,-0.06432,6e-05,4.80903]
[1776765902706,52.18,76447.95,65.4,-0.06428,6e-05,4.8067]
[1776765905371,52.18,76448.15,65.4,-0.06427,6e-05,4.80597]
[1776765905455,52.18,76450.87,65.4,-0.0641,6e-05,4.79619]
[1776765905533,52.18,76450.87,65.4,-0.0641,6e-05,4.79619]
[1776765905728,52.18,76458.59,65.4,-0.06361,6e-05,4.76849]
[1776765910763,52.17,76457.12,65.4,-0.06368,6e-05,4.77243]
[1776765915798,52.17,76463.5,65.4,-0.06326,6e-05,4.74843]
[1776765920832,52.16,76462.41,65.4,-0.06331,6e-05,4.75118]
[1776765925868,52.16,76464.87,65.4,-0.06314,6e-05,4.74129]
[1776765930902,52.15,76463.92,65.4,-0.06318,6e-05,4.74361]
[1776765935917,52.15,76466.51,65.4,-0.06293,6e-05,4.72755]
[1776765937696,52.14,76471.66,65.4,-0.06261,6e-05,4.70878]
[1776765943994,52.14,76471.82,65.4,-0.06258,6e-05,4.70694]
[1776765949029,52.13,76475.03,65.4,-0.06236,6e-05,4.69464]
[1776765951765,52.13,76476.33,65.4,-0.06228,6e-05,4.68986]
[1776765953207,52.13,76477.18,65.4,-0.06222,6e-05,4.68655]
[1776765954421,52.13,76477.13,65.4,-0.06222,6e-05,4.68644]
[1776765956131,52.13,76484.88,65.4,-0.06174,6e-05,4.65861]
[1776765960409,52.13,76484.68,65.4,-0.06175,6e-05,4.65905]
[1776765964411,52.13,76484.67,65.4,-0.06175,6e-05,4.65883]
[1776765970230,52.12,76486.48,65.4,-0.06162,6e-05,4.65179]
[1776765972177,52.12,76486.75,65.4,-0.06161,6e-05,4.65076]
[1776765972460,52.12,76486.75,65.4,-0.06161,6e-05,4.65076]
[1776765978286,52.12,76494.04,65.4,-0.06116,6e-05,4.62472]
[1776765980764,52.12,76494.24,65.4,-0.06114,6e-05,4.62394]
[1776765986152,52.12,76497.86,65.4,-0.06092,6e-05,4.61106]
[1776765986154,52.12,76497.86,65.4,-0.06092,6e-05,4.61106]
[1776765986180,52.12,76497.86,65.4,-0.06092,6e-05,4.61106]
[1776765988700,52.12,76505.99,65.4,-0.06043,6e-05,4.58249]
[1776765990652,52.12,76498.07,65.4,-0.06091,6e-05,4.61029]
[1776765991377,52.12,76486.79,65.4,-0.06152,6e-05,4.64414]
[1776765992384,52.12,76476.87,65.4,-0.06213,6e-05,4.67918]
[1776765997419,52.12,76477.21,65.4,-0.0621,6e-05,4.67725]
[1776765999822,52.11,76478.41,65.4,-0.06202,6e-05,4.67273]
[1776766003702,52.11,76482.39,65.4,-0.06177,6e-05,4.65813]
[1776766004981,52.11,76480.8,65.4,-0.06186,6e-05,4.66366]
[1776766010510,52.11,76486.43,65.4,-0.06151,6e-05,4.64323]
[1776766013510,52.11,76486.93,65.4,-0.06148,6e-05,4.64131]
[1776766018565,52.11,76485.82,65.4,-0.06154,6e-05,4.6448]
[1776766023602,52.1,76482.76,65.4,-0.06172,6e-05,4.65516]
[1776766028431,52.1,76483.3,65.4,-0.06168,6e-05,4.65285]
[1776766028611,52.1,76483.3,65.4,-0.06168,6e-05,4.65285]
[1776766034036,52.1,76478.38,65.4,-0.06197,6e-05,4.66973]
[1776766038565,52.1,76476.75,65.4,-0.06206,6e-05,4.67503]
[1776766038767,52.1,76476.24,65.4,-0.06209,6e-05,4.67659]
[1776766040331,52.09,76455.14,65.4,-0.06339,6e-05,4.75143]
[1776766045761,52.09,76450.17,65.4,-0.06368,6e-05,4.768]
[1776766048659,52.08,76450.11,65.4,-0.06367,6e-05,4.76746]
[1776766048705,52.08,76450.11,65.4,-0.06367,6e-05,4.76746]
[1776766048781,52.08,76435.88,65.4,-0.06456,6e-05,4.8187]
[1776766049789,52.08,76445.38,65.4,-0.06396,6e-05,4.78413]
[1776766055654,52.08,76446.91,65.4,-0.06377,6e-05,4.77132]
[1776766059859,52.07,76458.12,65.4,-0.06305,6e-05,4.73012]
[1776766065319,52.07,76458.08,65.4,-0.06304,6e-05,4.72951]
[1776766068639,52.06,76469.43,65.4,-0.06232,6e-05,4.68825]
[1776766069335,52.06,76469.43,65.4,-0.06232,6e-05,4.68825]
[1776766073740,52.06,76478.27,65.4,-0.06177,6e-05,4.65654]
[1776766081006,52.06,76475.07,65.4,-0.06196,6e-05,4.66736]
[1776766086041,52.06,76474.08,65.4,-0.06201,6e-05,4.67049]
[1776766091078,52.06,76472.52,65.4,-0.0621,6e-05,4.67565]
[1776766091703,52.06,76472.52,65.4,-0.0621,6e-05,4.67565]
[1776766097121,52.05,76473.38,65.4,-0.06204,6e-05,4.67213]
[1776766102157,52.05,76478.52,65.4,-0.06172,6e-05,4.65355]
[1776766107193,52.05,76478.25,65.4,-0.06174,6e-05,4.65431]
[1776766110931,52.05,76481.44,65.4,-0.06154,6e-05,4.64289]
[1776766111221,52.05,76489.2,65.4,-0.06099,6e-05,4.60952]
[1776766112227,52.05,76497.56,65.4,-0.06049,6e-05,4.58014]
[1776766116256,52.05,76505.7,65.4,-0.06001,6e-05,4.55191]
[1776766117561,52.05,76505.7,65.4,-0.06001,6e-05,4.55191]
[1776766118057,52.05,76505.94,65.4,-0.05999,6e-05,4.55118]
[1776766118654,52.05,76505.94,65.4,-0.05999,6e-05,4.55118]
[1776766124311,52.06,76511.23,65.4,-0.05969,6e-05,4.5335]
[1776766129347,52.06,76512.42,65.4,-0.05963,6e-05,4.52997]
[1776766134382,52.06,76514.61,65.4,-0.05951,6e-05,4.52294]
[1776766139466,52.07,76516.63,65.4,-0.0594,6e-05,4.51645]
[1776766145460,52.07,76522.05,65.4,-0.0591,6e-05,4.49868]
[1776766149191,52.07,76521.06,65.4,-0.05916,6e-05,4.50258]
[1776766154523,52.08,76524.51,65.4,-0.05897,6e-05,4.49161]
[1776766159558,52.08,76527.23,65.4,-0.05883,6e-05,4.4831]
[1776766162074,52.08,76527.71,65.4,-0.05881,6e-05,4.48184]
[1776766164276,52.09,76533.24,65.4,-0.05849,6e-05,4.46315]
[1776766166607,52.09,76524.2,65.4,-0.05903,6e-05,4.49517]
[1776766170635,52.09,76516.53,65.4,-0.0595,6e-05,4.52251]
[1776766175669,52.1,76524.83,65.4,-0.05895,6e-05,4.48859]
[1776766176637,52.1,76524.83,65.4,-0.05895,6e-05,4.48859]
[1776766181712,52.1,76520.08,65.4,-0.05925,6e-05,4.50623]
[1776766186749,52.11,76519.09,65.4,-0.05932,6e-05,4.51046]
[1776766191783,52.11,76518.77,65.4,-0.05936,6e-05,4.51241]
[1776766192370,52.11,76518.77,65.4,-0.05936,6e-05,4.51241]
[1776766192793,52.11,76518.77,65.4,-0.05936,6e-05,4.51241]
[1776766195811,52.11,76509.35,65.4,-0.05993,6e-05,4.54584]
[1776766200846,52.12,76505.89,65.4,-0.06014,6e-05,4.5584]
[1776766206190,52.12,76501.22,65.4,-0.06043,6e-05,4.57506]
[1776766208902,52.12,76491.33,65.4,-0.06103,6e-05,4.61]
[1776766213937,52.12,76485.63,65.4,-0.06137,6e-05,4.62998]
[1776766218972,52.12,76485.39,65.4,-0.06139,6e-05,4.63064]
[1776766221757,52.12,76481.8,65.4,-0.0616,6e-05,4.64327]
[1776766225275,52.11,76475.84,65.4,-0.06196,6e-05,4.66407]
[1776766225329,52.11,76475.84,65.4,-0.06196,6e-05,4.66407]
[1776766228502,52.11,76472.75,65.4,-0.06215,6e-05,4.67471]
[1776766234078,52.11,76465.12,65.4,-0.06253,6e-05,4.69498]
[1776766239113,52.11,76464.16,65.4,-0.06258,6e-05,4.69768]
[1776766243141,52.1,76472.32,65.4,-0.06207,6e-05,4.66814]
[1776766248179,52.1,76470.21,65.4,-0.06219,6e-05,4.67515]
[1776766253215,52.1,76476.08,65.4,-0.06182,6e-05,4.65384]
[1776766258250,52.1,76474.36,65.4,-0.06192,6e-05,4.65961]
[1776766263284,52.09,76471.48,65.4,-0.06209,6e-05,4.6694]
[1776766268321,52.09,76467.67,65.4,-0.06232,6e-05,4.68244]
[1776766273358,52.09,76463.25,65.4,-0.06258,6e-05,4.69762]
[1776766278393,52.09,76459.0,65.4,-0.06283,6e-05,4.71198]
[1776766283428,52.08,76458.13,65.4,-0.06287,6e-05,4.71434]
[1776766288463,52.08,76456.32,65.4,-0.06297,6e-05,4.72007]
[1776766293497,52.08,76455.12,65.4,-0.06296,6e-05,4.71767]
[1776766297984,52.07,76452.13,65.4,-0.06314,6e-05,4.72776]
[1776766298659,52.07,76443.6,65.4,-0.06367,6e-05,4.75818]
[1776766300458,52.07,76436.8,65.4,-0.0641,6e-05,4.78243]
[1776766300571,52.07,76436.8,65.4,-0.0641,6e-05,4.78243]
[1776766302275,52.07,76430.89,65.4,-0.06446,6e-05,4.80325]
[1776766308605,52.06,76432.89,65.4,-0.0643,6e-05,4.79404]
[1776766313640,52.05,76432.54,65.4,-0.0643,6e-05,4.7939]
[1776766318675,52.05,76437.63,65.4,-0.06395,6e-05,4.77416]
[1776766322405,52.04,76437.6,65.4,-0.06394,6e-05,4.77376]
[1776766327738,52.04,76445.31,65.4,-0.06343,6e-05,4.74448]
[1776766333780,52.03,76445.28,65.4,-0.06341,6e-05,4.74341]
[1776766338815,52.02,76440.12,65.4,-0.06372,6e-05,4.76096]
[1776766340277,52.02,76433.56,65.4,-0.06413,6e-05,4.78436]
[1776766345864,52.02,76435.1,65.4,-0.06401,6e-05,4.77724]
[1776766350899,52.01,76435.08,65.4,-0.06399,6e-05,4.77605]
[1776766350968,52.01,76435.08,65.4,-0.06399,6e-05,4.77605]
[1776766356941,52.0,76437.66,65.4,-0.06373,6e-05,4.75932]
[1776766361981,52.0,76430.11,65.4,-0.06418,6e-05,4.78538]
[1776766361982,52.0,76430.11,65.4,-0.06418,6e-05,4.78538]
[1776766368018,51.99,76429.82,65.4,-0.06417,6e-05,4.78478]
[1776766373053,51.98,76440.36,65.4,-0.06349,6e-05,4.74552]
[1776766378088,51.98,76443.11,65.4,-0.0633,6e-05,4.7346]
[1776766383122,51.97,76444.33,65.4,-0.0632,6e-05,4.72924]
[1776766388158,51.97,76444.73,65.4,-0.06316,6e-05,4.72686]
[1776766393192,51.97,76447.11,65.4,-0.063,6e-05,4.71745]
[1776766394014,51.97,76447.11,65.4,-0.063,6e-05,4.71745]
[1776766399234,51.96,76453.81,65.4,-0.06257,6e-05,4.69261]
[1776766403894,51.96,76445.49,65.4,-0.06307,6e-05,4.72168]
[1776766407182,51.96,76440.92,65.4,-0.06335,6e-05,4.73768]
[1776766411286,51.95,76442.35,65.4,-0.06325,6e-05,4.73173]
[1776766416353,51.95,76443.75,65.4,-0.06307,6e-05,4.71963]
[1776766419199,51.94,76443.67,65.4,-0.06307,6e-05,4.71956]
[1776766424463,51.94,76443.43,65.4,-0.06307,6e-05,4.71951]
[1776766429704,51.94,76444.27,65.4,-0.063,6e-05,4.71559]
[1776766429871,51.94,76444.27,65.4,-0.063,6e-05,4.71559]
[1776766431873,51.93,76449.52,65.4,-0.06267,6e-05,4.69644]
[1776766437500,51.93,76453.21,65.4,-0.06242,6e-05,4.68231]
[1776766439112,51.93,76453.53,65.4,-0.0624,6e-05,4.68105]
[1776766441120,51.93,76455.5,65.4,-0.06227,6e-05,4.67367]
[1776766442789,51.93,76455.37,65.4,-0.06228,6e-05,4.67413]
[1776766449585,51.92,76455.7,65.4,-0.06224,6e-05,4.67209]
[1776766454826,51.92,76453.42,65.4,-0.06238,6e-05,4.67988]
[1776766460664,51.92,76454.99,65.4,-0.06227,6e-05,4.67366]
[1776766463685,51.92,76462.52,65.4,-0.0618,6e-05,4.64661]
[1776766468719,51.92,76460.86,65.4,-0.0619,6e-05,4.65234]
[1776766473755,51.92,76463.15,65.4,-0.06169,6e-05,4.63807]
[1776766478790,51.92,76463.51,65.4,-0.06166,6e-05,4.63668]
[1776766483826,51.92,76465.49,65.4,-0.06154,6e-05,4.62957]
[1776766488861,51.91,76465.64,65.4,-0.06153,6e-05,4.62899]
[1776766495911,51.91,76465.9,65.4,-0.06151,6e-05,4.62802]
[1776766500946,51.91,76462.13,65.4,-0.06174,6e-05,4.64135]
[1776766505981,51.91,76461.48,65.4,-0.06178,6e-05,4.64349]
[1776766509002,51.91,76453.06,65.4,-0.0623,6e-05,4.6733]
[1776766514039,51.91,76451.32,65.4,-0.0624,6e-05,4.679]
[1776766520907,51.91,76448.7,65.4,-0.06255,6e-05,4.68791]
[1776766526125,51.9,76440.25,65.4,-0.06306,6e-05,4.71702]
[1776766531160,51.9,76438.57,65.4,-0.06308,6e-05,4.71617]
[1776766536195,51.89,76437.7,65.4,-0.06312,6e-05,4.71844]
[1776766544687,51.89,76436.61,65.4,-0.06317,6e-05,4.72165]
[1776766545258,51.89,76425.32,65.4,-0.06387,6e-05,4.76141]
[1776766547628,51.89,76420.69,65.4,-0.06416,6e-05,4.7779]
[1776766549286,51.88,76406.32,65.4,-0.06506,6e-05,4.82914]
[1776766550182,51.88,76406.32,65.4,-0.06506,6e-05,4.82914]
[1776766552792,51.87,76416.8,65.4,-0.06437,6e-05,4.78977]
[1776766555305,51.87,76416.49,65.4,-0.06438,6e-05,4.7906]
[1776766560363,51.87,76418.11,65.4,-0.06425,6e-05,4.783]
[1776766565402,51.86,76409.79,65.4,-0.06476,6e-05,4.81166]
[1776766570437,51.85,76407.05,65.4,-0.0649,6e-05,4.81994]
[1776766573166,51.85,76406.13,65.4,-0.06496,6e-05,4.82294]
[1776766574252,51.84,76405.36,65.4,-0.06499,6e-05,4.82505]
[1776766582521,51.83,76412.37,65.4,-0.06449,6e-05,4.79658]
[1776766587555,51.82,76414.73,65.4,-0.06432,6e-05,4.78651]
[1776766592591,51.82,76416.24,65.4,-0.06412,6e-05,4.77361]
[1776766597625,51.81,76411.92,65.4,-0.06437,6e-05,4.78786]
[1776766602662,51.8,76412.19,65.4,-0.06433,6e-05,4.78542]
[1776766607697,51.8,76413.64,65.4,-0.06421,6e-05,4.77874]
[1776766613738,51.79,76413.53,65.4,-0.06419,6e-05,4.77719]
[1776766620789,51.78,76412.63,65.4,-0.06421,6e-05,4.77848]
[1776766624817,51.77,76427.89,65.4,-0.06322,6e-05,4.72223]
[1776766625825,51.77,76437.29,65.4,-0.06263,6e-05,4.68826]
[1776766626300,51.77,76437.29,65.4,-0.06263,6e-05,4.68826]
[1776766626831,51.77,76443.38,65.4,-0.06224,6e-05,4.66598]
[1776766627556,51.77,76443.38,65.4,-0.06224,6e-05,4.66598]
[1776766628041,51.77,76443.38,65.4,-0.06224,6e-05,4.66598]
[1776766630274,51.76,76452.78,65.4,-0.06164,6e-05,4.63121]
[1776766630653,51.76,76452.78,65.4,-0.06164,6e-05,4.63121]
[1776766635545,51.75,76455.26,65.4,-0.06146,6e-05,4.62066]
[1776766635552,51.75,76455.26,65.4,-0.06146,6e-05,4.62066]
[1776766635895,51.75,76454.94,65.4,-0.06148,6e-05,4.62178]
[1776766640934,51.75,76454.02,65.4,-0.06153,6e-05,4.62498]
[1776766643100,51.75,76452.42,65.4,-0.06163,6e-05,4.63066]
[1776766644748,51.75,76451.43,65.4,-0.06169,6e-05,4.63414]
[1776766645105,51.75,76460.93,65.4,-0.06111,6e-05,4.60034]
[1776766646161,51.75,76460.93,65.4,-0.06111,6e-05,4.60034]
[1776766646242,51.75,76488.59,65.4,-0.05943,6e-05,4.50283]
[1776766649375,51.76,76493.06,65.4,-0.05917,6e-05,4.48779]
[1776766650138,51.76,76493.06,65.4,-0.05917,6e-05,4.48779]
[1776766650199,51.76,76494.15,65.4,-0.0591,6e-05,4.48386]
[1776766650301,51.76,76494.15,65.4,-0.0591,6e-05,4.48386]
[1776766651004,51.76,76520.85,65.4,-0.05746,6e-05,4.3852]
[1776766652280,51.76,76528.37,65.4,-0.05702,6e-05,4.35933]
[1776766656916,51.76,76535.29,65.4,-0.05662,6e-05,4.33594]
[1776766657560,51.76,76535.08,65.4,-0.05664,6e-05,4.33678]
[1776766658128,51.76,76535.08,65.4,-0.05664,6e-05,4.33678]
[1776766658198,51.76,76527.03,65.4,-0.0571,6e-05,4.36413]
[1776766658588,51.76,76527.03,65.4,-0.0571,6e-05,4.36413]
[1776766660618,51.75,76530.37,65.4,-0.0569,6e-05,4.35201]
[1776766666198,51.75,76530.35,65.4,-0.05687,6e-05,4.35057]
[1776766672156,51.74,76532.04,65.4,-0.05674,6e-05,4.3427]
[1776766677191,51.73,76537.16,65.4,-0.05642,6e-05,4.32384]
[1776766678211,51.73,76537.16,65.4,-0.05642,6e-05,4.32384]
[1776766679031,51.73,76536.66,65.4,-0.05645,6e-05,4.3253]
[1776766680531,51.73,76542.31,65.4,-0.05611,6e-05,4.30547]
[1776766685770,51.72,76543.94,65.4,-0.056,6e-05,4.29881]
[1776766690782,51.72,76543.65,65.4,-0.056,6e-05,4.29874]
[1776766696337,51.71,76543.79,65.4,-0.05597,6e-05,4.297]
[1776766701372,51.71,76543.0,65.4,-0.056,6e-05,4.29867]
[1776766702366,51.71,76543.0,65.4,-0.056,6e-05,4.29867]
[1776766704914,51.7,76539.29,65.4,-0.05621,6e-05,4.31092]
[1776766705296,51.7,76539.29,65.4,-0.05621,6e-05,4.31092]
[1776766710437,51.69,76533.68,65.4,-0.0565,6e-05,4.32844]
[1776766712116,51.69,76533.68,65.4,-0.0565,6e-05,4.32844]
[1776766714192,51.69,76536.09,65.4,-0.05629,6e-05,4.31393]
[1776766714861,51.69,76536.53,65.4,-0.05625,6e-05,4.31198]
[1776766718215,51.69,76536.97,65.4,-0.05622,6e-05,4.31004]
[1776766718750,51.69,76536.8,65.4,-0.05622,6e-05,4.3102]
[1776766719293,51.69,76536.8,65.4,-0.05622,6e-05,4.3102]
[1776766720507,51.68,76548.62,65.4,-0.05554,6e-05,4.26951]
[1776766721855,51.68,76548.62,65.4,-0.05554,6e-05,4.26951]
[1776766722594,51.68,76548.38,65.4,-0.05555,6e-05,4.27003]
[1776766723447,51.68,76547.91,65.4,-0.05558,6e-05,4.27163]
[1776766727649,51.68,76547.03,65.4,-0.05562,6e-05,4.27402]
[1776766728672,51.68,76547.01,65.4,-0.05562,6e-05,4.27394]
[1776766728773,51.68,76557.32,65.4,-0.05503,6e-05,4.2388]
[1776766735010,51.68,76561.07,65.4,-0.05481,6e-05,4.22567]
[1776766737627,51.68,76550.14,65.4,-0.05542,6e-05,4.26241]
[1776766740723,51.67,76550.19,65.4,-0.05542,6e-05,4.26198]
[1776766742469,51.67,76541.91,65.4,-0.05588,6e-05,4.2899]
[1776766744807,51.67,76540.74,65.4,-0.05595,6e-05,4.29354]
[1776766744822,51.67,76540.74,65.4,-0.05595,6e-05,4.29354]
[1776766747144,51.67,76536.56,65.4,-0.05618,6e-05,4.30746]
[1776766747165,51.67,76536.56,65.4,-0.05618,6e-05,4.30746]
[1776766747466,51.67,76532.36,65.4,-0.05641,6e-05,4.32141]
[1776766747474,51.67,76532.36,65.4,-0.05641,6e-05,4.32141]
[1776766748289,51.67,76532.36,65.4,-0.05641,6e-05,4.32141]
[1776766748337,51.67,76517.2,65.4,-0.05729,6e-05,4.37357]
[1776766752454,51.66,76521.34,65.4,-0.05704,6e-05,4.35846]
[1776766754570,51.66,76528.54,65.4,-0.05661,6e-05,4.33314]
[1776766755623,51.66,76524.51,65.4,-0.05684,6e-05,4.34675]
[1776766755634,51.66,76524.51,65.4,-0.05684,6e-05,4.34675]
[1776766755752,51.66,76518.66,65.4,-0.05718,6e-05,4.36666]
[1776766757766,51.66,76516.96,65.4,-0.05728,6e-05,4.3726]
[1776766762812,51.66,76509.93,65.4,-0.05769,6e-05,4.39697]
[1776766766492,51.66,76513.9,65.4,-0.05746,6e-05,4.3832]
[1776766771874,51.66,76513.46,65.4,-0.05742,6e-05,4.37896]
[1776766777916,51.66,76513.19,65.4,-0.05743,6e-05,4.37997]
[1776766783326,51.66,76513.67,65.4,-0.05741,6e-05,4.37834]
[1776766783330,51.66,76513.67,65.4,-0.05741,6e-05,4.37835]
[1776766784968,51.66,76521.12,65.4,-0.05696,6e-05,4.35203]
[1776766789432,51.65,76521.33,65.4,-0.05693,6e-05,4.35047]
[1776766790007,51.65,76514.09,65.4,-0.05735,6e-05,4.37528]
[1776766793061,51.65,76510.53,65.4,-0.05757,6e-05,4.38773]
[1776766793161,51.65,76509.42,65.4,-0.05763,6e-05,4.39163]
[1776766793865,51.65,76509.42,65.4,-0.05763,6e-05,4.39163]
[1776766793871,51.65,76509.42,65.4,-0.05763,6e-05,4.39163]
[1776766794033,51.65,76509.24,65.4,-0.05764,6e-05,4.39191]
[1776766797991,51.65,76508.31,65.4,-0.05769,6e-05,4.3951]
[1776766798061,51.65,76507.16,65.4,-0.05776,6e-05,4.39907]
[1776766800688,51.65,76507.6,65.4,-0.05772,6e-05,4.39683]
[1776766801070,51.65,76507.6,65.4,-0.05772,6e-05,4.39683]
[1776766801328,51.65,76507.6,65.4,-0.05772,6e-05,4.39683]
[1776766801353,51.65,76500.9,65.4,-0.05811,6e-05,4.42005]
[1776766802092,51.65,76500.9,65.4,-0.05811,6e-05,4.42005]
[1776766802107,51.65,76497.37,65.4,-0.05832,6e-05,4.43226]
[1776766805111,51.65,76505.13,65.4,-0.05788,6e-05,4.40627]
[1776766808073,51.65,76510.06,65.4,-0.0576,6e-05,4.3899]
[1776766808075,51.65,76510.06,65.4,-0.0576,6e-05,4.3899]
[1776766808132,51.66,76510.43,65.4,-0.05759,6e-05,4.389]
[1776766812930,51.66,76511.13,65.4,-0.05754,6e-05,4.38654]
[1776766813167,51.66,76514.54,65.4,-0.05734,6e-05,4.37475]
[1776766818202,51.65,76521.13,65.4,-0.05694,6e-05,4.35053]
[1776766823237,51.64,76526.66,65.4,-0.05659,6e-05,4.33013]
[1776766828272,51.64,76527.36,65.4,-0.05653,6e-05,4.32646]
[1776766833307,51.63,76527.47,65.4,-0.05643,6e-05,4.31906]
[1776766839349,51.62,76528.78,65.4,-0.05634,6e-05,4.31311]
[1776766840235,51.62,76528.78,65.4,-0.05634,6e-05,4.31311]
[1776766840356,51.62,76523.12,65.4,-0.05666,6e-05,4.3323]
[1776766841563,51.62,76520.59,65.4,-0.05681,6e-05,4.34112]
[1776766842127,51.62,76520.59,65.4,-0.05681,6e-05,4.34112]
[1776766845689,51.62,76518.61,65.4,-0.05692,6e-05,4.348]
[1776766846398,51.63,76513.18,65.4,-0.05725,6e-05,4.36717]
[1776766851434,51.64,76510.0,65.4,-0.05747,6e-05,4.38024]
[1776766851725,51.64,76510.0,65.4,-0.05747,6e-05,4.38024]
[1776766857476,51.65,76505.9,65.4,-0.05775,6e-05,4.39672]
[1776766862124,51.65,76505.83,65.4,-0.05778,6e-05,4.39841]
[1776766864127,51.66,76497.28,65.4,-0.0583,6e-05,4.42911]
[1776766865113,51.66,76486.05,65.4,-0.05897,6e-05,4.46853]
[1776766868058,51.66,76481.67,65.4,-0.05924,6e-05,4.48409]
[1776766873588,51.67,76477.45,65.4,-0.05951,6e-05,4.50027]
[1776766877277,51.67,76477.44,65.4,-0.05952,6e-05,4.50067]
[1776766879630,51.67,76469.11,65.4,-0.06004,6e-05,4.53066]
[1776766884679,51.68,76474.81,65.4,-0.0597,6e-05,4.51132]
[1776766889714,51.68,76475.47,65.4,-0.05968,6e-05,4.50984]
[1776766891729,51.68,76483.15,65.4,-0.05915,6e-05,4.47736]
[1776766893742,51.68,76492.96,65.4,-0.05857,6e-05,4.44355]
[1776766896744,51.69,76494.87,65.4,-0.05847,6e-05,4.43744]
[1776766896764,51.69,76499.98,65.4,-0.05817,6e-05,4.41995]
[1776766899186,51.69,76499.56,65.4,-0.05819,6e-05,4.42139]
[1776766900307,51.69,76499.64,65.4,-0.05819,6e-05,4.42105]
[1776766903392,51.69,76506.14,65.4,-0.0578,6e-05,4.3982]
[1776766909438,51.68,76507.32,65.4,-0.05771,6e-05,4.39307]
[1776766911139,51.68,76508.15,65.4,-0.05766,6e-05,4.38969]
[1776766911144,51.68,76508.15,65.4,-0.05766,6e-05,4.38969]
[1776766911201,51.68,76508.22,65.4,-0.05764,6e-05,4.38895]
[1776766916904,51.68,76504.42,65.4,-0.05787,6e-05,4.40251]
[1776766921940,51.68,76507.43,65.4,-0.0577,6e-05,4.39241]
[1776766926975,51.68,76507.15,65.4,-0.05772,6e-05,4.39372]
[1776766932011,51.68,76510.67,65.4,-0.05752,6e-05,4.3819]
[1776766933618,51.68,76510.66,65.4,-0.05753,6e-05,4.38202]
[1776766934026,51.68,76519.08,65.4,-0.05704,6e-05,4.35307]
[1776766937896,51.68,76523.83,65.4,-0.05675,6e-05,4.33612]
[1776766937991,51.68,76523.83,65.4,-0.05675,6e-05,4.33595]
[1776766943089,51.68,76524.61,65.4,-0.05672,6e-05,4.33433]
[1776766946130,51.69,76524.89,65.4,-0.05671,6e-05,4.33355]
[1776766946227,51.69,76524.85,65.4,-0.05671,6e-05,4.33407]
[1776766948284,51.69,76525.56,65.4,-0.05667,6e-05,4.33149]
[1776766950044,51.69,76533.64,65.4,-0.0562,6e-05,4.30356]
[1776766951149,51.68,76546.58,65.4,-0.05539,6e-05,4.25352]
[1776766956339,51.68,76548.65,65.4,-0.05527,6e-05,4.24648]
[1776766961977,51.68,76543.6,65.4,-0.05556,6e-05,4.26351]
[1776766964634,51.68,76536.77,65.4,-0.05594,6e-05,4.28663]
[1776766964641,51.68,76536.77,65.4,-0.05594,6e-05,4.28663]
[1776766964845,51.68,76536.77,65.4,-0.05594,6e-05,4.28663]
[1776766969153,51.68,76537.46,65.4,-0.0559,6e-05,4.28404]
[1776766969274,51.68,76537.59,65.4,-0.05589,6e-05,4.28354]
[1776766972859,51.69,76537.33,65.4,-0.05592,6e-05,4.28525]
[1776766973302,51.69,76538.33,65.4,-0.05586,6e-05,4.28179]
[1776766978337,51.68,76537.05,65.4,-0.05593,6e-05,4.28592]
[1776766983373,51.68,76536.35,65.4,-0.05597,6e-05,4.28806]
[1776766987269,51.68,76535.87,65.4,-0.05599,6e-05,4.28953]
[1776766987276,51.68,76535.87,65.4,-0.05599,6e-05,4.28953]
[1776766987401,51.68,76535.71,65.4,-0.056,6e-05,4.29002]
[1776766992436,51.69,76535.68,65.4,-0.05603,6e-05,4.29151]
[1776766997524,51.69,76540.38,65.4,-0.05578,6e-05,4.27662]
[1776766997869,51.7,76541.75,65.4,-0.0557,6e-05,4.27225]
[1776766998485,51.7,76552.02,65.4,-0.05512,6e-05,4.23735]
[1776766999935,51.7,76552.16,65.4,-0.05511,6e-05,4.23691]
[1776767000499,51.7,76559.87,65.4,-0.05467,6e-05,4.21087]
[1776767005534,51.7,76559.65,65.4,-0.05469,6e-05,4.212]
[1776767010569,51.7,76568.09,65.4,-0.05423,6e-05,4.18394]
[1776767011577,51.7,76574.76,65.4,-0.05379,6e-05,4.15598]
[1776767012584,51.7,76582.59,65.4,-0.05336,6e-05,4.12998]
[1776767016109,51.7,76589.61,65.4,-0.05298,5e-05,4.10725]
[1776767016146,51.7,76589.61,65.4,-0.05298,5e-05,4.10725]
[1776767016612,51.71,76597.35,65.4,-0.05256,5e-05,4.08181]
[1776767018227,51.71,76593.17,65.4,-0.05279,5e-05,4.0958]
[1776767018301,51.71,76593.17,65.4,-0.05279,5e-05,4.0958]
[1776767021647,51.71,76584.05,65.4,-0.0533,6e-05,4.1266]
[1776767027291,51.71,76580.99,65.4,-0.05347,6e-05,4.13706]
[1776767031365,51.71,76580.61,65.4,-0.0535,6e-05,4.13853]
[1776767033343,51.71,76580.4,65.4,-0.05351,6e-05,4.13934]
[1776767035424,51.71,76580.32,65.4,-0.05352,6e-05,4.1397]
[1776767038023,51.71,76578.0,65.4,-0.05365,6e-05,4.14754]
[1776767039760,51.71,76582.42,65.4,-0.0534,6e-05,4.13285]
[1776767040780,51.71,76592.84,65.4,-0.05283,5e-05,4.09828]
[1776767041745,51.71,76592.84,65.4,-0.05283,5e-05,4.09828]
[1776767046581,51.71,76580.85,65.4,-0.0535,6e-05,4.13844]
[1776767051860,51.71,76579.76,65.4,-0.05356,6e-05,4.14226]
[1776767056895,51.72,76582.27,65.4,-0.05342,6e-05,4.13407]
[1776767061930,51.72,76577.23,65.4,-0.05371,6e-05,4.15109]
[1776767066966,51.72,76578.99,65.4,-0.05361,6e-05,4.14531]
[1776767069988,51.72,76586.7,65.4,-0.05319,6e-05,4.1197]
[1776767071334,51.72,76586.7,65.4,-0.05319,6e-05,4.1197]
[1776767074016,51.72,76595.96,65.4,-0.05262,5e-05,4.08363]
[1776767077037,51.72,76587.69,65.4,-0.05308,6e-05,4.11143]
[1776767082072,51.72,76590.62,65.4,-0.05292,5e-05,4.10215]
[1776767085093,51.72,76599.69,65.4,-0.05243,5e-05,4.07239]
[1776767090128,51.73,76599.79,65.4,-0.05244,5e-05,4.07284]
[1776767095163,51.73,76598.2,65.4,-0.05254,5e-05,4.07881]
[1776767095755,51.73,76598.2,65.4,-0.05254,5e-05,4.07881]
[1776767101205,51.74,76597.02,65.4,-0.05261,5e-05,4.0835]
[1776767106239,51.74,76588.54,65.4,-0.05309,5e-05,4.11226]
[1776767108537,51.74,76580.78,65.4,-0.05352,6e-05,4.13836]
[1776767111523,51.74,76576.96,65.4,-0.05373,6e-05,4.15119]
[1776767112635,51.74,76554.17,65.4,-0.05501,6e-05,4.22786]
[1776767116915,51.74,76552.89,65.4,-0.05508,6e-05,4.23171]
[1776767116953,51.74,76552.89,65.4,-0.05508,6e-05,4.23171]
[1776767118325,51.74,76560.79,65.4,-0.05463,6e-05,4.20485]
[1776767118972,51.74,76560.79,65.4,-0.05463,6e-05,4.20485]
[1776767124367,51.74,76555.65,65.4,-0.05491,6e-05,4.22178]
[1776767127388,51.73,76563.41,65.4,-0.05447,6e-05,4.19532]
[1776767128057,51.73,76563.41,65.4,-0.05447,6e-05,4.19532]
[1776767131873,51.73,76562.7,65.4,-0.05444,6e-05,4.19177]
[1776767133850,51.73,76564.99,65.4,-0.05431,6e-05,4.18398]
[1776767138435,51.73,76565.78,65.4,-0.05426,6e-05,4.18119]
[1776767140428,51.73,76567.21,65.4,-0.05418,6e-05,4.17634]
[1776767145632,51.73,76563.86,65.4,-0.05437,6e-05,4.18746]
[1776767145638,51.73,76563.86,65.4,-0.05437,6e-05,4.18746]
[1776767146520,51.73,76576.06,65.4,-0.05368,6e-05,4.1465]
[1776767151556,51.73,76574.14,65.4,-0.05379,6e-05,4.15306]
[1776767156494,51.73,76572.25,65.4,-0.0539,6e-05,4.15942]
[1776767161625,51.73,76576.91,65.4,-0.05364,6e-05,4.14398]
[1776767166665,51.73,76581.95,65.4,-0.05337,6e-05,4.12738]
[1776767168679,51.73,76592.65,65.4,-0.05278,5e-05,4.09197]
[1776767170124,51.73,76593.57,65.4,-0.05273,5e-05,4.08904]
[1776767175728,51.74,76599.46,65.4,-0.05242,5e-05,4.07036]
[1776767180763,51.74,76600.1,65.4,-0.0524,5e-05,4.06904]
[1776767186805,51.75,76599.56,65.4,-0.05245,5e-05,4.07177]
[1776767191840,51.75,76599.78,65.4,-0.05238,5e-05,4.06618]
[1776767196875,51.76,76597.72,65.4,-0.05251,5e-05,4.07381]
[1776767201913,51.76,76592.2,65.4,-0.05282,5e-05,4.09282]
[1776767206948,51.76,76589.16,65.4,-0.053,5e-05,4.10348]
[1776767207870,51.76,76589.16,65.4,-0.053,5e-05,4.10348]
[1776767213997,51.76,76585.17,65.4,-0.05323,6e-05,4.11739]
[1776767219037,51.77,76585.98,65.4,-0.05319,6e-05,4.11495]
[1776767225075,51.77,76588.88,65.4,-0.05304,5e-05,4.10602]
[1776767228390,51.77,76589.49,65.4,-0.05301,5e-05,4.1042]
[1776767234139,51.77,76581.06,65.4,-0.05348,6e-05,4.13282]
[1776767239174,51.77,76579.32,65.4,-0.05358,6e-05,4.13881]
[1776767246222,51.78,76577.46,65.4,-0.05369,6e-05,4.14525]
[1776767248911,51.78,76565.03,65.4,-0.05438,6e-05,4.18694]
[1776767248912,51.78,76565.03,65.4,-0.05438,6e-05,4.18694]
[1776767253212,51.77,76559.43,65.4,-0.05463,6e-05,4.19989]
[1776767257305,51.77,76549.11,65.4,-0.05521,6e-05,4.23439]
[1776767262340,51.77,76550.18,65.4,-0.05514,6e-05,4.2302]
[1776767267375,51.77,76549.65,65.4,-0.05516,6e-05,4.23146]
[1776767274424,51.76,76549.46,65.4,-0.05515,6e-05,4.23124]
[1776767279459,51.76,76551.3,65.4,-0.05504,6e-05,4.22449]
[1776767284494,51.76,76555.2,65.4,-0.05481,6e-05,4.21092]
[1776767286508,51.76,76541.95,65.4,-0.05556,6e-05,4.2556]
[1776767291547,51.75,76543.18,65.4,-0.05548,6e-05,4.2507]
[1776767296582,51.75,76542.09,65.4,-0.05553,6e-05,4.25371]
[1776767299307,51.75,76539.23,65.4,-0.05569,6e-05,4.26316]
[1776767304638,51.75,76538.65,65.4,-0.05571,6e-05,4.26423]
[1776767309674,51.74,76536.53,65.4,-0.05582,6e-05,4.27068]
[1776767312428,51.74,76536.76,65.4,-0.05573,6e-05,4.26382]
[1776767317730,51.74,76538.21,65.4,-0.05563,6e-05,4.25806]
[1776767322764,51.73,76536.36,65.4,-0.05573,6e-05,4.26369]
[1776767327800,51.73,76538.16,65.4,-0.05561,6e-05,4.25689]
[1776767332835,51.73,76544.2,65.4,-0.05526,6e-05,4.2359]
[1776767338877,51.72,76543.63,65.4,-0.05529,6e-05,4.23727]
[1776767347940,51.72,76544.09,65.4,-0.05525,6e-05,4.23487]
[1776767352975,51.72,76536.25,65.4,-0.05568,6e-05,4.26103]
[1776767358010,51.72,76536.49,65.4,-0.05566,6e-05,4.25955]
[1776767363044,51.71,76536.66,65.4,-0.05564,6e-05,4.25834]
[1776767368261,51.71,76537.03,65.4,-0.05561,6e-05,4.25659]
[1776767371101,51.71,76545.99,65.4,-0.05503,6e-05,4.22006]
[1776767375456,51.71,76547.43,65.4,-0.05494,6e-05,4.21506]
[1776767379157,51.71,76555.51,65.4,-0.05448,6e-05,4.18758]
[1776767383185,51.71,76547.5,65.4,-0.05493,6e-05,4.21449]
[1776767388220,51.7,76546.59,65.4,-0.05498,6e-05,4.21724]
[1776767392166,51.7,76545.46,65.4,-0.05504,6e-05,4.22086]
[1776767397283,51.7,76545.94,65.4,-0.055,6e-05,4.21878]
[1776767402318,51.7,76548.09,65.4,-0.05488,6e-05,4.21114]
[1776767407352,51.7,76540.36,65.4,-0.05531,6e-05,4.23697]
[1776767412388,51.69,76539.24,65.4,-0.05537,6e-05,4.24026]
[1776767414429,51.69,76539.37,65.4,-0.05535,6e-05,4.23962]
[1776767420446,51.69,76537.89,65.4,-0.05543,6e-05,4.24409]
[1776767426490,51.69,76535.31,65.4,-0.05557,6e-05,4.25224]
[1776767430518,51.69,76526.95,65.4,-0.05604,6e-05,4.28027]
[1776767435553,51.68,76525.68,65.4,-0.05603,6e-05,4.27808]
[1776767441596,51.68,76526.6,65.4,-0.05596,6e-05,4.27386]
[1776767444922,51.68,76527.26,65.4,-0.05592,6e-05,4.27145]
[1776767444948,51.67,76534.77,65.4,-0.05548,6e-05,4.24558]
[1776767446245,51.67,76534.4,65.4,-0.0555,6e-05,4.24673]
[1776767448547,51.67,76535.2,65.4,-0.05545,6e-05,4.24379]
[1776767453066,51.67,76538.08,65.4,-0.05529,6e-05,4.23369]
[1776767453682,51.67,76546.22,65.4,-0.05482,6e-05,4.20584]
[1776767458725,51.67,76559.34,65.4,-0.05408,6e-05,4.16147]
[1776767463761,51.67,76560.95,65.4,-0.05399,6e-05,4.15617]
[1776767468796,51.67,76557.03,65.4,-0.05421,6e-05,4.16943]
[1776767473830,51.67,76560.07,65.4,-0.05404,6e-05,4.1593]
[1776767478866,51.67,76557.58,65.4,-0.05418,6e-05,4.16772]
[1776767481887,51.67,76548.94,65.4,-0.05467,6e-05,4.19682]
[1776767487717,51.67,76545.88,65.4,-0.05484,6e-05,4.207]
[1776767492964,51.67,76554.3,65.4,-0.05429,6e-05,4.17267]
[1776767497999,51.67,76549.05,65.4,-0.05459,6e-05,4.19034]
[1776767503035,51.67,76550.24,65.4,-0.05452,6e-05,4.1862]
[1776767511092,51.67,76550.06,65.4,-0.05452,6e-05,4.18662]
[1776767516132,51.67,76556.05,65.4,-0.05419,6e-05,4.16642]
[1776767521167,51.67,76560.87,65.4,-0.05392,6e-05,4.15037]
[1776767526524,51.67,76560.83,65.4,-0.05392,6e-05,4.15054]
[1776767533253,51.67,76561.9,65.4,-0.05387,6e-05,4.14732]
[1776767538288,51.67,76563.08,65.4,-0.05381,6e-05,4.14357]
[1776767543324,51.67,76562.75,65.4,-0.05383,6e-05,4.14489]
[1776767548359,51.67,76562.86,65.4,-0.05382,6e-05,4.14472]
[1776767553393,51.67,76566.13,65.4,-0.05358,6e-05,4.12828]
[1776767558430,51.68,76561.44,65.4,-0.05385,6e-05,4.14428]
[1776767559436,51.68,76561.44,65.4,-0.05385,6e-05,4.14428]
[1776767564473,51.68,76561.01,65.4,-0.05387,6e-05,4.1458]
[1776767569508,51.68,76563.71,65.4,-0.05372,6e-05,4.13698]
[1776767573998,51.68,76562.91,65.4,-0.05377,6e-05,4.13981]
[1776767574381,51.68,76558.41,65.4,-0.05402,6e-05,4.15496]
[1776767574543,51.68,76556.98,65.4,-0.0541,6e-05,4.15976]
[1776767575407,51.68,76556.98,65.4,-0.0541,6e-05,4.15976]
[1776767580585,51.67,76556.52,65.4,-0.0541,6e-05,4.15926]
[1776767585620,51.66,76558.05,65.4,-0.05398,6e-05,4.15245]
[1776767592048,51.65,76558.66,65.4,-0.05393,6e-05,4.14912]
[1776767593496,51.65,76558.66,65.4,-0.05391,6e-05,4.14816]
[1776767593676,51.65,76554.79,65.4,-0.05412,6e-05,4.16084]
[1776767596697,51.65,76547.3,65.4,-0.05455,6e-05,4.18611]
[1776767601732,51.65,76548.6,65.4,-0.05447,6e-05,4.18167]
[1776767604409,51.65,76547.81,65.4,-0.05452,6e-05,4.18433]
[1776767605203,51.65,76547.81,65.4,-0.05452,6e-05,4.18433]
[1776767605759,51.65,76547.7,65.4,-0.05452,6e-05,4.18432]
[1776767610796,51.64,76549.65,65.4,-0.05438,6e-05,4.17591]
[1776767615831,51.63,76549.59,65.4,-0.05428,6e-05,4.16862]
[1776767620866,51.62,76546.99,65.4,-0.0544,6e-05,4.17565]
[1776767625900,51.61,76544.09,65.4,-0.05453,6e-05,4.18359]
[1776767630937,51.6,76547.62,65.4,-0.05431,6e-05,4.16992]
[1776767637986,51.59,76544.2,65.4,-0.05446,6e-05,4.17904]
[1776767643021,51.58,76541.15,65.4,-0.0546,6e-05,4.1875]
[1776767648056,51.57,76537.78,65.4,-0.05476,6e-05,4.19702]
[1776767653092,51.56,76539.56,65.4,-0.05463,6e-05,4.18911]
[1776767659138,51.55,76548.17,65.4,-0.05411,6e-05,4.15787]
[1776767664173,51.54,76552.74,65.4,-0.05383,6e-05,4.14102]
[1776767669208,51.54,76556.62,65.4,-0.05359,6e-05,4.1266]
[1776767675418,51.54,76558.46,65.4,-0.05341,6e-05,4.11421]
[1776767681292,51.52,76558.63,65.4,-0.05336,6e-05,4.11117]
[1776767688341,51.51,76558.52,65.4,-0.05334,6e-05,4.10983]
[1776767694383,51.51,76558.33,65.4,-0.05332,6e-05,4.10902]
[1776767699418,51.5,76557.48,65.4,-0.05335,6e-05,4.11067]
[1776767704453,51.5,76556.23,65.4,-0.0534,6e-05,4.11363]
[1776767708072,51.49,76556.23,65.4,-0.05339,6e-05,4.11289]
[1776767712829,51.49,76557.51,65.4,-0.0533,6e-05,4.10763]
[1776767714436,51.48,76561.58,65.4,-0.05306,6e-05,4.09335]
[1776767716322,51.48,76562.51,65.4,-0.05301,6e-05,4.09025]
[1776767721572,51.48,76560.94,65.4,-0.05308,6e-05,4.09405]
[1776767726607,51.47,76562.29,65.4,-0.05298,6e-05,4.08851]
[1776767731642,51.47,76562.15,65.4,-0.05291,6e-05,4.08229]
[1776767736677,51.46,76565.76,65.4,-0.05269,6e-05,4.06931]
[1776767737547,51.46,76565.76,65.4,-0.05269,6e-05,4.06931]
[1776767738182,51.46,76565.76,65.4,-0.05269,6e-05,4.06931]
[1776767740166,51.46,76565.8,65.4,-0.05268,6e-05,4.06882]
[1776767742059,51.46,76565.17,65.4,-0.05271,6e-05,4.07057]
[1776767748559,51.46,76566.16,65.4,-0.05265,6e-05,4.06656]
[1776767753316,51.45,76566.03,65.4,-0.05264,6e-05,4.06579]
[1776767753595,51.45,76565.99,65.4,-0.05263,6e-05,4.06558]
[1776767755383,51.45,76568.21,65.4,-0.05251,6e-05,4.05819]
[1776767761852,51.44,76566.33,65.4,-0.05259,6e-05,4.06316]
[1776767766828,51.44,76566.44,65.4,-0.05258,6e-05,4.06246]
[1776767767895,51.44,76566.44,65.4,-0.05257,6e-05,4.06182]
[1776767770819,51.44,76568.59,65.4,-0.05245,6e-05,4.05434]
[1776767777964,51.43,76566.78,65.4,-0.05252,6e-05,4.05894]
[1776767782998,51.43,76569.8,65.4,-0.05234,5e-05,4.04818]
[1776767788038,51.42,76571.14,65.4,-0.05226,5e-05,4.04298]
[1776767795088,51.42,76570.57,65.4,-0.05221,5e-05,4.03818]
[1776767802322,51.41,76570.74,65.4,-0.05219,5e-05,4.03716]
[1776767808179,51.41,76567.06,65.4,-0.05237,6e-05,4.04777]
[1776767813214,51.4,76565.53,65.4,-0.05244,6e-05,4.05197]
[1776767819256,51.4,76568.91,65.4,-0.05223,5e-05,4.03977]
[1776767823495,51.39,76569.47,65.4,-0.0522,5e-05,4.03748]
[1776767824221,51.39,76569.93,65.4,-0.05217,5e-05,4.03582]
[1776767825786,51.39,76570.59,65.4,-0.05213,5e-05,4.03336]
[1776767831939,51.39,76571.59,65.4,-0.05207,5e-05,4.02953]
[1776767833666,51.39,76579.77,65.4,-0.05161,5e-05,4.00198]
[1776767842417,51.38,76571.82,65.4,-0.05203,5e-05,4.02731]
[1776767847453,51.38,76576.02,65.4,-0.05179,5e-05,4.01279]
[1776767852487,51.38,76575.68,65.4,-0.05173,5e-05,4.00773]
[1776767857522,51.37,76575.4,65.4,-0.05174,5e-05,4.00809]
[1776767862556,51.37,76575.85,65.4,-0.05171,5e-05,4.00602]
[1776767867592,51.37,76576.41,65.4,-0.05167,5e-05,4.00358]
[1776767873634,51.37,76575.57,65.4,-0.0517,5e-05,4.00562]
[1776767878669,51.36,76572.53,65.4,-0.05185,5e-05,4.01502]
[1776767885136,51.36,76572.83,65.4,-0.05183,5e-05,4.01352]
[1776767893774,51.35,76572.95,65.4,-0.0518,5e-05,4.0118]
[1776767900823,51.35,76575.51,65.4,-0.05165,5e-05,4.00251]
[1776767906865,51.35,76573.64,65.4,-0.05174,5e-05,4.00793]
[1776767911899,51.34,76571.25,65.4,-0.05179,5e-05,4.00952]
[1776767918949,51.34,76572.96,65.4,-0.05168,5e-05,4.00293]
[1776767923985,51.33,76572.66,65.4,-0.05169,5e-05,4.00328]
[1776767933216,51.33,76572.42,65.4,-0.05169,5e-05,4.00356]
[1776767934023,51.33,76571.95,65.4,-0.05171,5e-05,4.00433]
[1776767937526,51.33,76557.84,65.4,-0.05248,6e-05,4.05088]
[1776767943117,51.32,76564.18,65.4,-0.0521,5e-05,4.0283]
[1776767948156,51.32,76561.61,65.4,-0.05223,6e-05,4.03611]
[1776767950174,51.32,76561.61,65.4,-0.05223,6e-05,4.03611]
[1776767958227,51.31,76562.95,65.4,-0.05214,5e-05,4.03034]
[1776767963261,51.31,76562.57,65.4,-0.05215,5e-05,4.03103]
[1776767968298,51.3,76569.77,65.4,-0.05175,5e-05,4.00669]
[1776767973313,51.3,76573.08,65.4,-0.0515,5e-05,3.98981]
[1776767976778,51.3,76570.36,65.4,-0.05164,5e-05,3.99857]
[1776767977072,51.3,76570.36,65.4,-0.05164,5e-05,3.99857]
[1776767983403,51.3,76565.27,65.4,-0.05191,5e-05,4.01483]
[1776767988438,51.3,76563.42,65.4,-0.052,5e-05,4.02046]
[1776767993472,51.29,76562.95,65.4,-0.05202,5e-05,4.02146]
[1776767998508,51.29,76564.11,65.4,-0.05195,5e-05,4.01707]
[1776768002327,51.29,76563.47,65.4,-0.05198,5e-05,4.01886]
[1776768003733,51.29,76557.13,65.4,-0.05232,6e-05,4.03969]
[1776768004268,51.29,76557.13,65.4,-0.05232,6e-05,4.03969]
[1776768005511,51.29,76556.38,65.4,-0.05236,6e-05,4.04204]
[1776768008729,51.28,76555.5,65.4,-0.0524,6e-05,4.04436]
[1776768014642,51.28,76548.87,65.4,-0.05275,6e-05,4.06564]
[1776768014972,51.28,76549.0,65.4,-0.05274,6e-05,4.06502]
[1776768020661,51.27,76548.01,65.4,-0.05278,6e-05,4.06724]
[1776768025697,51.27,76547.12,65.4,-0.05281,6e-05,4.06934]
[1776768030732,51.27,76556.91,65.4,-0.05226,6e-05,4.03592]
[1776768035767,51.26,76555.29,65.4,-0.05227,6e-05,4.03511]
[1776768040802,51.26,76556.45,65.4,-0.0522,6e-05,4.03071]
[1776768045837,51.26,76554.22,65.4,-0.05231,6e-05,4.03762]
[1776768048016,51.26,76554.24,65.4,-0.05231,6e-05,4.03744]
[1776768048973,51.26,76553.43,65.4,-0.05235,6e-05,4.03991]
[1776768056914,51.25,76554.7,65.4,-0.05227,6e-05,4.03483]
[1776768061949,51.25,76548.1,65.4,-0.05263,6e-05,4.0563]
[1776768064126,51.25,76547.64,65.4,-0.05265,6e-05,4.0577]
[1776768066057,51.25,76546.68,65.4,-0.0527,6e-05,4.06063]
[1776768066067,51.25,76546.68,65.4,-0.0527,6e-05,4.06063]
[1776768075041,51.24,76538.21,65.4,-0.05314,6e-05,4.0874]
[1776768080076,51.24,76540.5,65.4,-0.053,6e-05,4.07884]
[1776768085112,51.23,76541.67,65.4,-0.05292,6e-05,4.07402]
[1776768090146,51.23,76542.24,65.4,-0.05288,6e-05,4.07127]
[1776768096188,51.22,76541.78,65.4,-0.05282,6e-05,4.06614]
[1776768103237,51.22,76541.66,65.4,-0.05281,6e-05,4.06542]
[1776768108272,51.21,76541.2,65.4,-0.05282,6e-05,4.06599]
[1776768113307,51.21,76537.99,65.4,-0.05298,6e-05,4.07586]
[1776768114863,51.21,76538.31,70.7,-0.05296,6e-05,4.0746]
[1776768115102,51.21,76538.31,81.6,-0.05296,6e-05,4.0746]
[1776768115776,51.21,76538.31,81.6,-0.05296,6e-05,4.0746]
[1776768121363,51.2,76535.91,81.6,-0.05307,6e-05,4.08129]
[1776768126398,51.2,76536.8,81.6,-0.05301,6e-05,4.07734]
[1776768129285,51.19,76535.76,81.6,-0.05306,6e-05,4.08044]
[1776768134454,51.19,76520.25,81.6,-0.05391,6e-05,4.1314]
[1776768139488,51.18,76520.58,81.6,-0.05387,6e-05,4.12891]
[1776768145534,51.17,76519.01,81.6,-0.05393,6e-05,4.13264]
[1776768150569,51.17,76512.76,81.6,-0.05426,6e-05,4.1525]
[1776768155604,51.15,76505.78,81.6,-0.05453,6e-05,4.16635]
[1776768160639,51.14,76507.06,81.6,-0.05443,6e-05,4.16047]
[1776768165674,51.09,76504.43,81.6,-0.05442,6e-05,4.15961]
[1776768170710,51.08,76508.03,81.6,-0.05419,6e-05,4.14593]
[1776768174276,51.08,76515.53,81.6,-0.05375,6e-05,4.11966]
[1776768180535,51.07,76519.85,81.6,-0.05348,6e-05,4.10373]
[1776768180883,51.07,76519.85,81.6,-0.05348,6e-05,4.10373]
[1776768181480,51.07,76522.77,81.6,-0.05331,6e-05,4.09365]
[1776768181787,51.07,76545.61,81.6,-0.05203,6e-05,4.01682]
[1776768182247,51.07,76545.61,81.6,-0.05203,6e-05,4.01682]
[1776768182560,51.07,76545.61,81.6,-0.05203,6e-05,4.01682]
[1776768182797,51.07,76559.08,81.6,-0.05129,5e-05,3.97166]
[1776768183034,51.07,76559.08,81.6,-0.05129,5e-05,3.97166]
[1776768183068,51.07,76559.08,81.6,-0.05129,5e-05,3.97166]
[1776768183740,51.07,76559.08,81.6,-0.05129,5e-05,3.97166]
[1776768183806,51.07,76571.66,81.6,-0.0506,5e-05,3.92969]
[1776768183934,51.07,76571.66,81.6,-0.0506,5e-05,3.92969]
[1776768183935,51.07,76571.66,81.6,-0.0506,5e-05,3.92969]
[1776768184587,51.07,76571.66,81.6,-0.0506,5e-05,3.92969]
[1776768184807,51.07,76571.66,81.6,-0.0506,5e-05,3.92969]
[1776768185381,51.07,76571.91,81.6,-0.05058,5e-05,3.9285]
[1776768187568,51.06,76570.64,81.6,-0.05064,5e-05,3.93194]
[1776768192869,51.05,76573.17,81.6,-0.05046,5e-05,3.92146]
[1776768198911,51.04,76573.26,81.6,-0.05042,5e-05,3.91903]
[1776768203946,51.03,76572.83,81.6,-0.05042,5e-05,3.91867]
[1776768207010,51.03,76572.43,81.6,-0.05043,5e-05,3.91927]
[1776768207033,51.03,76572.43,81.6,-0.05043,5e-05,3.91927]
[1776768213024,51.02,76569.72,81.6,-0.05047,5e-05,3.92]
[1776768218059,51.01,76566.45,81.6,-0.05061,5e-05,3.92891]
[1776768223094,51.0,76565.76,81.6,-0.05062,5e-05,3.92926]
[1776768228129,50.99,76565.22,81.6,-0.05062,5e-05,3.92912]
[1776768233164,50.98,76568.74,81.6,-0.0504,5e-05,3.9156]
[1776768237736,50.97,76570.38,81.6,-0.05029,5e-05,3.90912]
[1776768243234,50.96,76570.13,81.6,-0.05026,5e-05,3.90747]
[1776768248269,50.95,76568.48,81.6,-0.05033,5e-05,3.91112]
[1776768253304,50.94,76567.19,81.6,-0.05037,5e-05,3.91357]
[1776768260353,50.93,76566.77,81.6,-0.05035,5e-05,3.91249]
[1776768267402,50.92,76567.44,81.6,-0.05027,5e-05,3.90789]
[1776768269442,50.92,76567.9,81.6,-0.05024,5e-05,3.90604]
[1776768269793,50.92,76567.9,81.6,-0.05024,5e-05,3.90604]
[1776768269920,50.92,76581.42,81.6,-0.04951,5e-05,3.86142]
[1776768270356,50.92,76581.42,81.6,-0.04951,5e-05,3.86142]
[1776768270568,50.92,76581.42,81.6,-0.04951,5e-05,3.86142]
[1776768270846,50.92,76581.42,81.6,-0.04951,5e-05,3.86142]
[1776768270912,50.91,76601.24,81.6,-0.04846,5e-05,3.7965]
[1776768271732,50.91,76601.24,81.6,-0.04846,5e-05,3.7965]
[1776768271820,50.91,76601.24,81.6,-0.04846,5e-05,3.7965]
[1776768271836,50.91,76601.24,81.6,-0.04846,5e-05,3.7965]
[1776768271945,50.91,76601.24,81.6,-0.04846,5e-05,3.7965]
[1776768272639,50.91,76604.98,81.6,-0.0482,5e-05,3.77878]
[1776768272741,50.91,76604.98,81.6,-0.0482,5e-05,3.77878]
[1776768272866,50.91,76628.47,81.6,-0.04698,5e-05,3.7035]
[1776768273296,50.91,76628.47,81.6,-0.04698,5e-05,3.7035]
[1776768273860,50.91,76628.47,81.6,-0.04698,5e-05,3.7035]
[1776768275207,50.91,76623.1,81.6,-0.04726,5e-05,3.72073]
[1776768275790,50.91,76623.1,81.6,-0.04726,5e-05,3.72073]
[1776768276862,50.91,76622.43,81.6,-0.04729,5e-05,3.72285]
[1776768277746,50.91,76612.11,81.6,-0.04783,5e-05,3.75583]
[1776768283515,50.91,76606.98,81.6,-0.04808,5e-05,3.77175]
[1776768285639,50.91,76604.8,81.6,-0.0482,5e-05,3.77866]
[1776768286699,50.91,76604.5,81.6,-0.04821,5e-05,3.77951]
[1776768289189,50.91,76593.57,81.6,-0.04877,5e-05,3.81441]
[1776768292349,50.9,76586.84,81.6,-0.04912,5e-05,3.83568]
[1776768292440,50.9,76586.84,81.6,-0.04912,5e-05,3.83568]
[1776768292787,50.9,76586.84,81.6,-0.04912,5e-05,3.83568]
[1776768294300,50.9,76587.39,81.6,-0.04909,5e-05,3.83347]
[1776768295190,50.9,76587.39,81.6,-0.04909,5e-05,3.83347]
[1776768295256,50.9,76587.39,81.6,-0.04909,5e-05,3.83347]
[1776768295599,50.9,76600.05,81.6,-0.04841,5e-05,3.79205]
[1776768296372,50.9,76600.05,81.6,-0.04841,5e-05,3.79205]
[1776768301530,50.9,76593.68,81.6,-0.04874,5e-05,3.81206]
[1776768302632,50.9,76594.67,81.6,-0.04868,5e-05,3.8087]
[1776768305670,50.89,76584.04,81.6,-0.04923,5e-05,3.84261]
[1776768310705,50.89,76580.14,81.6,-0.04942,5e-05,3.85428]
[1776768315740,50.88,76578.98,81.6,-0.04947,5e-05,3.85693]
[1776768319334,50.88,76579.41,81.6,-0.04943,5e-05,3.85484]
[1776768326818,50.87,76584.26,81.6,-0.04915,5e-05,3.8374]
[1776768330543,50.87,76585.22,81.6,-0.04909,5e-05,3.83372]
[1776768332505,50.87,76593.03,81.6,-0.04861,5e-05,3.80247]
[1776768336455,50.86,76602.79,81.6,-0.04809,5e-05,3.77049]
[1776768336572,50.86,76602.79,81.6,-0.04809,5e-05,3.77049]
[1776768336897,50.86,76616.27,81.6,-0.04739,5e-05,3.72714]
[1776768337097,50.86,76616.27,81.6,-0.04739,5e-05,3.72714]
[1776768338039,50.86,76616.27,81.6,-0.04739,5e-05,3.72714]
[1776768339673,50.86,76617.51,81.6,-0.04733,5e-05,3.72313]
[1776768341717,50.86,76623.22,81.6,-0.04703,5e-05,3.70489]
[1776768341932,50.86,76615.13,81.6,-0.04745,5e-05,3.73071]
[1776768343570,50.86,76613.7,81.6,-0.04752,5e-05,3.73525]
[1776768343676,50.86,76613.7,81.6,-0.04752,5e-05,3.73525]
[1776768344922,50.86,76620.39,81.6,-0.04718,5e-05,3.71382]
[1776768345724,50.86,76623.1,81.6,-0.04704,5e-05,3.70517]
[1776768347913,50.86,76624.22,81.6,-0.04698,5e-05,3.70162]
[1776768347916,50.86,76624.22,81.6,-0.04698,5e-05,3.70162]
[1776768349328,50.86,76624.68,81.6,-0.04696,5e-05,3.70016]
[1776768350116,50.86,76625.38,81.6,-0.04692,5e-05,3.69794]
[1776768351925,50.86,76629.54,81.6,-0.04671,5e-05,3.68474]
[1776768351962,50.86,76629.54,81.6,-0.04671,5e-05,3.68474]
[1776768353011,50.86,76641.54,81.6,-0.0461,5e-05,3.64688]
[1776768353774,50.86,76641.54,81.6,-0.0461,5e-05,3.64688]
[1776768354153,50.86,76643.27,81.6,-0.04602,5e-05,3.64152]
[1776768358151,50.87,76638.62,81.6,-0.04626,5e-05,3.65655]
[1776768365082,50.87,76626.47,81.6,-0.04688,5e-05,3.69528]
[1776768366299,50.87,76626.48,81.6,-0.04688,5e-05,3.69526]
[1776768366698,50.87,76626.48,81.6,-0.04688,5e-05,3.69526]
[1776768370420,50.87,76624.51,81.6,-0.04698,5e-05,3.70154]
[1776768370878,50.87,76624.51,81.6,-0.04698,5e-05,3.70154]
[1776768376148,50.87,76630.82,81.6,-0.04666,5e-05,3.68163]
[1776768380207,50.87,76640.49,81.6,-0.04617,5e-05,3.65123]
[1776768381781,50.87,76640.49,81.6,-0.04617,5e-05,3.65123]
[1776768386998,50.87,76644.03,81.6,-0.046,5e-05,3.64057]
[1776768392585,50.87,76635.53,81.6,-0.04638,5e-05,3.6625]
[1776768397794,50.88,76641.95,81.6,-0.04606,5e-05,3.64266]
[1776768401290,50.88,76649.26,81.6,-0.0457,5e-05,3.62013]
[1776768403376,50.88,76653.71,81.6,-0.04548,5e-05,3.60648]
[1776768404375,50.89,76664.37,81.6,-0.04498,5e-05,3.57504]
[1776768408683,50.89,76662.67,81.6,-0.04508,5e-05,3.58098]
[1776768411939,50.9,76667.97,81.6,-0.04482,5e-05,3.56515]
[1776768415289,50.9,76664.87,81.6,-0.04499,5e-05,3.57593]
[1776768415474,50.9,76664.87,81.6,-0.04499,5e-05,3.57593]
[1776768416398,50.9,76658.01,81.6,-0.04533,5e-05,3.59731]
[1776768416462,50.9,76638.22,81.6,-0.04633,5e-05,3.65966]
[1776768419184,50.9,76637.41,81.6,-0.04637,5e-05,3.66248]
[1776768419574,50.9,76647.81,81.6,-0.04585,5e-05,3.62979]
[1776768420159,50.9,76647.81,81.6,-0.04585,5e-05,3.62979]
[1776768421498,50.9,76664.72,81.6,-0.04501,5e-05,3.57712]
[1776768425146,50.91,76665.79,81.6,-0.04497,5e-05,3.57434]
[1776768425147,50.91,76665.79,81.6,-0.04497,5e-05,3.57434]
[1776768425148,50.91,76665.79,81.6,-0.04497,5e-05,3.57434]
[1776768425247,50.91,76671.93,81.6,-0.04467,5e-05,3.55549]
[1776768426398,50.91,76677.61,81.6,-0.04439,5e-05,3.53793]
[1776768428297,50.91,76679.6,81.6,-0.0443,5e-05,3.53229]
[1776768429140,50.91,76679.6,81.6,-0.0443,5e-05,3.53229]
[1776768429827,50.92,76698.09,81.6,-0.04342,5e-05,3.47638]
[1776768431644,50.92,76701.66,81.6,-0.04326,5e-05,3.46586]
[1776768432257,50.92,76694.63,81.6,-0.0436,5e-05,3.4877]
[1776768433546,50.92,76698.43,81.6,-0.04342,5e-05,3.47609]
[1776768433735,50.92,76698.46,81.6,-0.04343,5e-05,3.47671]
[1776768434435,50.92,76698.46,81.6,-0.04343,5e-05,3.47671]
[1776768435026,50.92,76698.46,81.6,-0.04343,5e-05,3.47671]
[1776768435127,50.92,76704.41,81.6,-0.04314,5e-05,3.45856]
[1776768435830,50.92,76704.41,81.6,-0.04314,5e-05,3.45856]
[1776768435863,50.92,76704.41,81.6,-0.04314,5e-05,3.45856]
[1776768435912,50.92,76704.41,81.6,-0.04314,5e-05,3.45856]
[1776768436005,50.92,76700.15,81.6,-0.04335,5e-05,3.47193]
[1776768436858,50.92,76700.15,81.6,-0.04335,5e-05,3.47193]
[1776768436958,50.92,76712.13,81.6,-0.04278,5e-05,3.43527]
[1776768437766,50.92,76712.13,81.6,-0.04278,5e-05,3.43527]
[1776768437769,50.92,76709.68,81.6,-0.04289,5e-05,3.44274]
[1776768438347,50.92,76709.68,81.6,-0.04289,5e-05,3.44274]
[1776768438504,50.92,76709.68,81.6,-0.04289,5e-05,3.44274]
[1776768438628,50.92,76706.59,81.6,-0.04304,5e-05,3.45211]
[1776768440701,50.92,76706.46,81.6,-0.04305,5e-05,3.45254]
[1776768441215,50.92,76716.32,81.6,-0.04258,5e-05,3.42271]
[1776768443659,50.92,76710.96,81.6,-0.04284,5e-05,3.43905]
[1776768445168,50.93,76704.43,81.6,-0.04315,5e-05,3.45926]
[1776768445992,50.93,76701.4,81.6,-0.0433,5e-05,3.46889]
[1776768446906,50.93,76701.4,81.6,-0.0433,5e-05,3.46889]
[1776768449821,50.93,76690.91,81.6,-0.04382,5e-05,3.50199]
[1776768451150,50.94,76690.09,81.6,-0.04387,5e-05,3.50483]
[1776768451721,50.94,76678.82,81.6,-0.04436,5e-05,3.5348]
[1776768452431,50.94,76678.82,81.6,-0.04436,5e-05,3.5348]
[1776768452927,50.94,76678.82,81.6,-0.04436,5e-05,3.5348]
[1776768454217,50.94,76674.37,81.6,-0.04459,5e-05,3.54881]
[1776768455157,50.94,76671.93,81.6,-0.04471,5e-05,3.55661]
[1776768455936,50.94,76668.75,81.6,-0.04487,5e-05,3.5667]
[1776768456005,50.94,76658.49,81.6,-0.04538,5e-05,3.59885]
[1776768457629,50.94,76656.64,81.6,-0.04547,5e-05,3.60479]
[1776768459328,50.95,76656.45,81.6,-0.04549,5e-05,3.6057]
[1776768462096,50.95,76656.39,81.6,-0.0455,5e-05,3.60619]
[1776768467835,50.95,76657.85,81.6,-0.04544,5e-05,3.60272]
[1776768469337,50.95,76658.93,81.6,-0.04539,5e-05,3.59951]
[1776768469965,50.95,76658.93,81.6,-0.04539,5e-05,3.59951]
[1776768470150,50.95,76658.93,81.6,-0.04539,5e-05,3.59951]
[1776768470048,50.95,76674.58,81.6,-0.04462,5e-05,3.55105]
[1776768470856,50.96,76696.31,81.6,-0.04357,5e-05,3.48449]
[1776768471943,50.96,76696.31,81.6,-0.04357,5e-05,3.48449]
[1776768472038,50.96,76698.79,81.6,-0.04346,5e-05,3.47727]
[1776768472568,50.96,76698.79,81.6,-0.04346,5e-05,3.47727]
[1776768472870,50.96,76713.06,81.6,-0.04278,5e-05,3.4339]
[1776768474276,50.96,76711.26,81.6,-0.04286,5e-05,3.4394]
[1776768474952,50.96,76711.26,81.6,-0.04286,5e-05,3.4394]
[1776768479896,50.96,76712.18,81.6,-0.04283,5e-05,3.43721]
[1776768480526,50.96,76707.95,81.6,-0.04303,5e-05,3.45008]
[1776768480926,50.96,76703.1,81.6,-0.04326,5e-05,3.46484]
[1776768482404,50.98,76699.24,81.6,-0.04351,5e-05,3.48044]
[1776768482432,50.98,76699.24,81.6,-0.04351,5e-05,3.48044]
[1776768483447,51.0,76699.19,81.6,-0.04356,5e-05,3.48416]
[1776768490995,51.04,76703.76,81.6,-0.04348,5e-05,3.47919]
[1776768496031,51.05,76700.48,81.6,-0.04367,5e-05,3.49093]
[1776768501066,51.06,76704.3,81.6,-0.04351,5e-05,3.481]
[1776768504087,51.07,76712.42,81.6,-0.04314,5e-05,3.45739]
[1776768504371,51.07,76712.42,81.6,-0.04314,5e-05,3.45739]
[1776768508356,51.08,76715.78,81.6,-0.043,5e-05,3.44875]
[1776768509859,51.08,76721.35,81.6,-0.04275,5e-05,3.43232]
[1776768510184,51.08,76735.73,81.6,-0.04208,5e-05,3.38955]
[1776768512157,51.08,76741.85,81.6,-0.04174,5e-05,3.36615]
[1776768512171,51.08,76739.13,81.6,-0.04187,5e-05,3.37441]
[1776768512962,51.08,76739.13,81.6,-0.04187,5e-05,3.37441]
[1776768513150,51.08,76734.15,81.6,-0.04211,5e-05,3.38981]
[1776768518184,51.09,76734.58,81.6,-0.04209,5e-05,3.38908]
[1776768522078,51.09,76739.12,81.6,-0.04189,5e-05,3.37587]
[1776768523138,51.09,76741.96,81.6,-0.04176,5e-05,3.36753]
[1776768528020,51.09,76745.25,81.6,-0.04162,5e-05,3.3583]
[1776768528776,51.09,76747.07,81.6,-0.04153,5e-05,3.35305]
[1776768534314,51.1,76742.77,81.6,-0.04174,5e-05,3.36635]
[1776768534348,51.1,76742.23,81.6,-0.04177,5e-05,3.36811]
[1776768535824,51.1,76748.69,81.6,-0.04147,5e-05,3.3488]
[1776768541350,51.1,76742.98,81.6,-0.04174,5e-05,3.36647]
[1776768545132,51.1,76748.07,81.6,-0.04151,5e-05,3.35162]
[1776768548400,51.1,76737.33,81.6,-0.04202,5e-05,3.38439]
[1776768550490,51.11,76736.67,81.6,-0.04205,5e-05,3.38647]
[1776768550500,51.11,76736.05,81.6,-0.04208,5e-05,3.38843]
[1776768553063,51.11,76727.22,81.6,-0.04252,5e-05,3.4163]
[1776768558055,51.12,76713.64,81.6,-0.04319,5e-05,3.45939]
[1776768560972,51.13,76709.23,81.6,-0.04341,5e-05,3.47313]
[1776768563062,51.13,76708.04,81.6,-0.04347,5e-05,3.47746]
[1776768564179,51.13,76706.49,81.6,-0.04356,5e-05,3.48286]
[1776768564211,51.13,76727.27,81.6,-0.04258,5e-05,3.42044]
[1776768565870,51.13,76732.45,81.6,-0.04234,5e-05,3.40488]
[1776768565949,51.14,76738.53,81.6,-0.04207,5e-05,3.38765]
[1776768569547,51.14,76747.94,81.6,-0.04164,5e-05,3.35999]
[1776768574582,51.15,76753.35,81.6,-0.04134,5e-05,3.33957]
[1776768579235,51.15,76757.72,81.6,-0.04115,5e-05,3.32724]
[1776768580182,51.15,76757.76,81.6,-0.04116,5e-05,3.32752]
[1776768586084,51.16,76758.24,81.6,-0.04115,5e-05,3.32685]
[1776768588571,51.16,76758.49,81.6,-0.04114,5e-05,3.32651]
[1776768591931,51.16,76760.19,81.6,-0.04107,5e-05,3.32185]
[1776768598155,51.16,76757.54,81.6,-0.0412,5e-05,3.33049]
[1776768603173,51.16,76772.18,81.6,-0.04054,5e-05,3.28777]
[1776768604340,51.17,76801.51,81.6,-0.03924,4e-05,3.2027]
[1776768605253,51.17,76810.2,81.6,-0.03888,4e-05,3.17959]
[1776768606838,51.18,76818.3,81.6,-0.03854,4e-05,3.1567]
[1776768608162,51.18,76807.44,81.6,-0.03902,4e-05,3.18821]
[1776768612775,51.19,76812.67,81.6,-0.03883,4e-05,3.17588]
[1776768612880,51.19,76816.37,81.6,-0.03867,4e-05,3.16554]
[1776768613633,51.19,76816.37,81.6,-0.03867,4e-05,3.16554]
[1776768613887,51.19,76813.01,81.6,-0.03882,4e-05,3.17537]
[1776768618922,51.2,76811.29,81.6,-0.03891,4e-05,3.18138]
[1776768623960,51.21,76818.32,81.6,-0.03862,4e-05,3.16236]
[1776768628995,51.21,76820.56,81.6,-0.03854,4e-05,3.15723]
[1776768634030,51.22,76819.51,81.6,-0.03855,4e-05,3.15638]
[1776768639065,51.23,76820.51,81.6,-0.03852,4e-05,3.15478]
[1776768644114,51.23,76820.02,81.6,-0.03856,4e-05,3.15736]
[1776768649149,51.24,76813.69,81.6,-0.03885,4e-05,3.17654]
[1776768654184,51.24,76820.27,81.6,-0.03859,4e-05,3.15885]
[1776768660225,51.25,76820.77,81.6,-0.03859,4e-05,3.15885]
[1776768663253,51.25,76831.48,81.6,-0.03813,4e-05,3.12916]
[1776768664404,51.26,76843.77,81.6,-0.03761,4e-05,3.09483]
[1776768665265,51.26,76859.14,81.6,-0.03697,4e-05,3.05226]
[1776768668286,51.26,76867.08,81.6,-0.03666,4e-05,3.03152]
[1776768673320,51.28,76866.36,81.6,-0.03672,4e-05,3.03564]
[1776768673848,51.28,76866.36,81.6,-0.03672,4e-05,3.03564]
[1776768679181,51.29,76853.45,81.6,-0.03729,4e-05,3.0736]
[1776768683391,51.3,76835.26,81.6,-0.03809,4e-05,3.12628]
[1776768688013,51.3,76838.06,81.6,-0.03799,4e-05,3.11956]
[1776768688426,51.3,76853.68,81.6,-0.03733,4e-05,3.07606]
[1776768690450,51.31,76870.82,81.6,-0.03663,4e-05,3.02923]
[1776768691449,51.31,76891.66,81.6,-0.03572,4e-05,2.96759]
[1776768696485,51.38,76887.56,81.6,-0.03607,4e-05,2.99098]
[1776768697492,51.38,76869.59,81.6,-0.03682,4e-05,3.04088]
[1776768698501,51.38,76881.49,81.6,-0.03633,4e-05,3.00852]
[1776768700170,51.39,76872.43,81.6,-0.03672,4e-05,3.03435]
[1776768701977,51.39,76858.78,81.6,-0.0373,4e-05,3.07298]
[1776768704282,51.39,76854.34,81.6,-0.03749,4e-05,3.08571]
[1776768706498,51.4,76839.98,81.6,-0.03811,4e-05,3.12695]
[1776768706607,51.4,76830.84,81.6,-0.03851,4e-05,3.15277]
[1776768710584,51.4,76822.97,81.6,-0.03886,4e-05,3.17598]
[1776768715620,51.41,76815.4,81.6,-0.0392,4e-05,3.19848]
[1776768720909,51.41,76816.49,81.6,-0.03916,4e-05,3.19599]
[1776768722135,51.41,76794.14,81.6,-0.04016,4e-05,3.26116]
[1776768723557,51.41,76791.43,81.6,-0.04028,4e-05,3.26906]
[1776768723617,51.41,76791.43,81.6,-0.04028,4e-05,3.26906]
[1776768723679,51.41,76792.35,81.6,-0.04024,4e-05,3.26639]
[1776768724590,51.41,76792.35,81.6,-0.04024,4e-05,3.26639]
[1776768724685,51.42,76810.16,81.6,-0.03946,4e-05,3.21542]
[1776768727301,51.42,76796.61,81.6,-0.04006,4e-05,3.25478]
[1776768731733,51.42,76788.36,81.6,-0.04044,4e-05,3.27891]
[1776768734755,51.42,76798.17,81.6,-0.04,4e-05,3.25058]
[1776768737776,51.42,76809.43,81.6,-0.03951,4e-05,3.21841]
[1776768739790,51.42,76790.98,81.6,-0.04033,4e-05,3.27198]
[1776768744825,51.42,76797.33,81.6,-0.04005,4e-05,3.254]
[1776768746839,51.43,76805.5,81.6,-0.03969,4e-05,3.23058]
[1776768749860,51.43,76796.81,81.6,-0.04008,4e-05,3.25601]
[1776768754304,51.43,76818.73,81.6,-0.03907,4e-05,3.18833]
[1776768759942,51.43,76818.64,81.6,-0.03908,4e-05,3.18952]
[1776768761956,51.44,76842.21,81.6,-0.03807,4e-05,3.12307]
[1776768766991,51.45,76849.68,81.6,-0.03778,4e-05,3.10381]
[1776768772029,51.45,76852.07,81.6,-0.0377,4e-05,3.09872]
[1776768777064,51.46,76850.35,81.6,-0.0378,4e-05,3.1052]
[1776768782099,51.47,76841.8,81.6,-0.03819,4e-05,3.13072]
[1776768787135,51.48,76841.54,81.6,-0.03822,4e-05,3.13282]
[1776768790159,51.48,76833.48,81.6,-0.03858,4e-05,3.15635]
[1776768795280,51.49,76835.88,81.6,-0.03849,4e-05,3.15053]
[1776768801236,51.5,76834.97,81.6,-0.03855,4e-05,3.15469]
[1776768806271,51.5,76836.47,81.6,-0.0385,4e-05,3.15155]
[1776768811306,51.51,76844.65,81.6,-0.03811,4e-05,3.12443]
[1776768816341,51.51,76846.92,81.6,-0.03803,4e-05,3.11935]
[1776768821375,51.52,76845.65,81.6,-0.03811,4e-05,3.12425]
[1776768826412,51.53,76854.03,81.6,-0.03777,4e-05,3.10212]
[1776768831447,51.54,76857.91,81.6,-0.03763,4e-05,3.09282]
[1776768836482,51.54,76857.64,81.6,-0.03767,4e-05,3.09513]
[1776768839508,51.55,76844.88,81.6,-0.03822,4e-05,3.13178]
[1776768844543,51.56,76840.72,81.6,-0.03842,4e-05,3.14468]
[1776768847565,51.56,76850.35,81.6,-0.03801,4e-05,3.11825]
[1776768849579,51.56,76839.02,81.6,-0.03851,4e-05,3.15067]
[1776768854202,51.57,76838.92,81.6,-0.03852,4e-05,3.15177]
[1776768859649,51.57,76838.61,81.6,-0.03856,4e-05,3.15386]
[1776768866698,51.58,76839.19,81.6,-0.03855,4e-05,3.15354]
[1776768867329,51.58,76839.19,81.6,-0.03855,4e-05,3.15354]
[1776768868580,51.58,76859.59,81.6,-0.03769,4e-05,3.09674]
[1776768873747,51.59,76862.6,81.6,-0.03753,4e-05,3.08485]
[1776768876768,51.6,76877.31,81.6,-0.03693,4e-05,3.04503]
[1776768879206,51.6,76880.58,81.6,-0.0368,4e-05,3.0368]
[1776768884824,51.61,76881.4,81.6,-0.0368,4e-05,3.03688]
[1776768888852,51.62,76870.33,81.6,-0.03729,4e-05,3.06901]
[1776768893890,51.63,76875.25,81.6,-0.03711,4e-05,3.05712]
[1776768899024,51.64,76868.45,81.6,-0.03742,4e-05,3.07776]
[1776768904967,51.65,76872.66,81.6,-0.03727,4e-05,3.06802]
[1776768907988,51.66,76887.23,81.6,-0.03668,4e-05,3.02894]
[1776768913024,51.67,76885.35,81.6,-0.03679,4e-05,3.03625]
[1776768918058,51.68,76883.84,81.6,-0.03689,4e-05,3.04248]
[1776768923094,51.69,76891.06,81.6,-0.03662,4e-05,3.02466]
[1776768927122,51.7,76899.05,81.6,-0.03631,4e-05,3.00453]
[1776768930143,51.71,76890.88,81.6,-0.03667,4e-05,3.02825]
[1776768934173,51.74,76879.29,81.6,-0.03718,4e-05,3.06076]
[1776768939389,51.74,76877.52,81.6,-0.03727,4e-05,3.06708]
[1776768945249,51.76,76859.98,81.6,-0.03804,4e-05,3.11804]
[1776768947473,51.76,76851.25,81.6,-0.03842,4e-05,3.14302]
[1776768951291,51.76,76843.11,81.6,-0.03878,4e-05,3.1668]
[1776768956330,51.77,76841.05,81.6,-0.03889,4e-05,3.17354]
[1776768957047,51.77,76841.05,82.6,-0.03889,4e-05,3.17354]
[1776768957328,51.77,76841.05,82.6,-0.03889,4e-05,3.17354]
[1776768957533,51.77,76840.19,82.6,-0.03893,4e-05,3.17614]
[1776768961213,51.77,76840.79,82.6,-0.0389,4e-05,3.17416]
[1776768962324,51.77,76836.08,82.6,-0.0391,4e-05,3.1874]
[1776768963107,51.77,76835.41,82.6,-0.03913,4e-05,3.18918]
[1776768967208,51.76,76833.34,82.6,-0.03921,4e-05,3.19454]
[1776768971439,51.76,76824.83,82.6,-0.03957,4e-05,3.21805]
[1776768974949,51.76,76831.41,82.6,-0.03927,4e-05,3.19878]
[1776768975467,51.76,76840.64,82.6,-0.03887,4e-05,3.17245]
[1776768978942,51.75,76838.49,82.6,-0.03896,4e-05,3.17823]
[1776768982563,51.75,76834.58,82.6,-0.03912,4e-05,3.18893]
[1776768982593,51.75,76825.49,82.6,-0.03952,4e-05,3.21467]
[1776768988559,51.75,76825.08,82.6,-0.03952,4e-05,3.2148]
[1776768989326,51.75,76825.08,82.6,-0.03952,4e-05,3.2148]
[1776768991125,51.74,76823.0,82.6,-0.0396,4e-05,3.22038]
[1776768992241,51.74,76823.73,82.6,-0.03951,4e-05,3.21297]
[1776768992476,51.74,76823.73,82.6,-0.03951,4e-05,3.21297]
[1776768998629,51.74,76824.9,82.6,-0.03944,4e-05,3.20845]
[1776769003664,51.73,76824.2,82.6,-0.03946,4e-05,3.20963]
[1776769008699,51.73,76817.13,82.6,-0.03976,4e-05,3.22891]
[1776769013737,51.72,76808.12,82.6,-0.04014,4e-05,3.25381]
[1776769018771,51.72,76813.4,82.6,-0.03989,4e-05,3.23756]
[1776769022800,51.71,76803.66,82.6,-0.04031,4e-05,3.26474]
[1776769027835,51.71,76809.73,82.6,-0.04002,4e-05,3.24614]
[1776769032870,51.7,76809.71,82.6,-0.04001,4e-05,3.24517]
[1776769036814,51.7,76806.73,82.6,-0.04013,4e-05,3.25334]
[1776769036828,51.7,76806.73,82.6,-0.04013,4e-05,3.25334]
[1776769039025,51.69,76807.46,82.6,-0.04009,4e-05,3.25037]
[1776769044959,51.69,76805.33,82.6,-0.04016,4e-05,3.25524]
[1776769049994,51.68,76806.79,82.6,-0.04008,4e-05,3.25]
[1776769052887,51.68,76806.75,83.2,-0.04002,4e-05,3.24474]
[1776769052892,51.68,76806.75,84.6,-0.04002,4e-05,3.24474]
[1776769054521,51.68,76807.64,84.6,-0.03997,4e-05,3.24161]
[1776769054596,51.68,76807.55,84.6,-0.03998,4e-05,3.24168]
[1776769060064,51.68,76807.48,84.6,-0.03999,4e-05,3.24285]
[1776769061347,51.68,76807.48,84.6,-0.03999,4e-05,3.24285]
[1776769062476,51.68,76805.54,84.6,-0.04009,4e-05,3.24881]
[1776769062478,51.68,76805.54,84.6,-0.04009,4e-05,3.24881]
[1776769063249,51.69,76804.66,84.6,-0.04013,4e-05,3.25153]
[1776769063331,51.69,76796.06,84.6,-0.04051,4e-05,3.27652]
[1776769067677,51.69,76787.61,84.6,-0.0409,5e-05,3.3015]
[1776769072150,51.69,76776.68,84.6,-0.0414,5e-05,3.33379]
[1776769077185,51.69,76779.91,84.6,-0.04126,5e-05,3.32457]
[1776769078488,51.69,76779.91,84.6,-0.04126,5e-05,3.32457]
[1776769079199,51.69,76794.5,84.6,-0.0406,4e-05,3.2822]
[1776769084234,51.7,76791.59,84.6,-0.04074,4e-05,3.29125]
[1776769089268,51.7,76796.54,84.6,-0.04053,4e-05,3.27752]
[1776769094303,51.7,76792.43,84.6,-0.04073,4e-05,3.29033]
[1776769098298,51.71,76785.61,84.6,-0.04104,5e-05,3.31056]
[1776769103367,51.71,76787.51,84.6,-0.04096,5e-05,3.30565]
[1776769108342,51.71,76787.87,84.6,-0.04095,5e-05,3.30503]
[1776769113437,51.71,76792.63,84.6,-0.04069,4e-05,3.28671]
[1776769118472,51.72,76791.34,84.6,-0.04076,4e-05,3.29108]
[1776769123916,51.72,76793.75,84.6,-0.04066,4e-05,3.28458]
[1776769129549,51.73,76791.29,84.6,-0.04078,4e-05,3.29259]
[1776769131092,51.73,76791.1,84.6,-0.04079,5e-05,3.29325]
[1776769131564,51.72,76791.07,84.6,-0.04079,5e-05,3.29307]
[1776769136599,51.72,76789.23,84.6,-0.04085,5e-05,3.29706]
[1776769137314,51.72,76789.23,84.6,-0.04085,5e-05,3.29706]
[1776769137606,51.72,76789.19,84.6,-0.04085,5e-05,3.2969]
[1776769138326,51.72,76789.19,84.6,-0.04085,5e-05,3.2969]
[1776769143648,51.72,76788.84,84.6,-0.04087,5e-05,3.29855]
[1776769145186,51.72,76788.24,84.6,-0.0409,5e-05,3.3004]
[1776769146669,51.72,76788.17,84.6,-0.0409,5e-05,3.30004]
[1776769151704,51.71,76788.05,84.6,-0.04088,5e-05,3.29899]
[1776769153718,51.71,76779.4,84.6,-0.04126,5e-05,3.32363]
[1776769158753,51.7,76780.07,84.6,-0.04121,5e-05,3.32013]
[1776769163788,51.69,76780.35,84.6,-0.04117,5e-05,3.31777]
[1776769168823,51.68,76780.76,84.6,-0.04113,5e-05,3.315]
[1776769174864,51.67,76780.94,84.6,-0.04103,5e-05,3.30737]
[1776769179900,51.66,76781.93,84.6,-0.04097,5e-05,3.30292]
[1776769184935,51.66,76783.32,84.6,-0.04088,5e-05,3.29733]
[1776769189970,51.65,76781.05,84.6,-0.04096,5e-05,3.30242]
[1776769195008,51.64,76777.73,84.6,-0.04108,5e-05,3.31051]
[1776769200040,51.63,76776.93,84.6,-0.04109,5e-05,3.31119]
[1776769202162,51.63,76788.58,84.6,-0.04056,4e-05,3.27664]
[1776769208096,51.62,76784.77,84.6,-0.04071,5e-05,3.28605]
[1776769213132,51.61,76776.08,84.6,-0.04108,5e-05,3.30985]
[1776769216524,51.61,76776.04,84.6,-0.04107,5e-05,3.30932]
[1776769217054,51.61,76776.04,84.6,-0.04107,5e-05,3.30932]
[1776769217204,51.6,76774.58,84.6,-0.04112,5e-05,3.31293]
[1776769217367,51.6,76774.58,84.6,-0.04112,5e-05,3.31293]
[1776769217457,51.6,76774.58,84.6,-0.04112,5e-05,3.31293]
[1776769217976,51.6,76760.74,84.6,-0.04176,5e-05,3.35357]
[1776769218230,51.6,76760.74,84.6,-0.04176,5e-05,3.35357]
[1776769218957,51.58,76740.23,84.6,-0.04263,5e-05,3.40947]
[1776769219114,51.58,76740.23,84.6,-0.04263,5e-05,3.40947]
[1776769219181,51.58,76736.19,84.6,-0.04282,5e-05,3.42154]
[1776769220674,51.58,76736.19,91.1,-0.04282,5e-05,3.42154]
[1776769220911,51.58,76736.19,104.6,-0.04282,5e-05,3.42154]
[1776769221013,51.58,76737.71,104.6,-0.04275,5e-05,3.41689]
[1776769222131,51.58,76738.86,104.6,-0.04269,5e-05,3.41345]
[1776769222154,51.58,76738.86,104.6,-0.04269,5e-05,3.41345]
[1776769227705,51.58,76740.18,104.6,-0.04263,5e-05,3.4092]
[1776769229288,51.57,76736.65,104.6,-0.04279,5e-05,3.41933]
[1776769233509,51.57,76737.89,104.6,-0.04266,5e-05,3.40998]
[1776769239322,51.57,76734.36,104.6,-0.04282,5e-05,3.41971]
[1776769243025,51.57,76738.46,104.6,-0.04262,5e-05,3.40724]
[1776769244072,51.57,76738.57,104.6,-0.04261,5e-05,3.40673]
[1776769249392,51.56,76736.15,104.6,-0.04272,5e-05,3.41347]
[1776769254595,51.56,76735.83,104.6,-0.04273,5e-05,3.41405]
[1776769255434,51.56,76750.4,104.6,-0.04204,5e-05,3.37052]
[1776769260469,51.56,76756.19,104.6,-0.04177,5e-05,3.35326]
[1776769262483,51.56,76746.66,104.6,-0.04222,5e-05,3.38148]
[1776769266257,51.56,76744.41,104.6,-0.04232,5e-05,3.38799]
[1776769266511,51.56,76742.92,104.6,-0.04238,5e-05,3.39198]
[1776769267486,51.56,76742.92,104.6,-0.04238,5e-05,3.39198]
[1776769269319,51.55,76738.68,104.6,-0.04256,5e-05,3.40372]
[1776769269322,51.55,76738.68,104.6,-0.04256,5e-05,3.40372]
[1776769274574,51.54,76732.65,104.6,-0.0428,5e-05,3.41888]
[1776769276057,51.54,76732.65,104.6,-0.0428,5e-05,3.41888]
[1776769276859,51.53,76730.32,104.6,-0.04291,5e-05,3.42537]
[1776769277883,51.53,76723.05,104.6,-0.04324,5e-05,3.44669]
[1776769283638,51.51,76723.11,104.6,-0.04318,5e-05,3.44277]
[1776769288673,51.5,76723.63,104.6,-0.04312,5e-05,3.43869]
[1776769290159,51.5,76723.77,104.6,-0.0431,5e-05,3.43777]
[1776769290164,51.5,76723.77,104.6,-0.0431,5e-05,3.43777]
[1776769291204,51.49,76719.83,104.6,-0.04328,5e-05,3.44912]
[1776769292167,51.49,76716.04,104.6,-0.04339,5e-05,3.45469]
[1776769293206,51.49,76720.77,104.6,-0.04316,5e-05,3.43992]
[1776769293392,51.49,76720.77,104.6,-0.04316,5e-05,3.43992]
[1776769293709,51.49,76706.55,104.6,-0.04383,5e-05,3.48237]
[1776769294368,51.49,76706.55,104.6,-0.04383,5e-05,3.48237]
[1776769295484,51.48,76701.35,104.6,-0.04407,5e-05,3.49759]
[1776769296630,51.48,76708.86,104.6,-0.0437,5e-05,3.47421]
[1776769296730,51.48,76716.73,104.6,-0.04332,5e-05,3.44987]
[1776769299598,51.47,76716.45,104.6,-0.04331,5e-05,3.44968]
[1776769304786,51.46,76724.46,104.6,-0.04289,5e-05,3.42267]
[1776769305325,51.46,76724.46,104.6,-0.04289,5e-05,3.42267]
[1776769310828,51.44,76724.45,104.6,-0.04285,5e-05,3.41993]
[1776769315863,51.43,76719.23,104.6,-0.04306,5e-05,3.43331]
[1776769321070,51.42,76718.52,104.6,-0.04307,5e-05,3.43402]
[1776769326940,51.4,76726.61,104.6,-0.04263,5e-05,3.40601]
[1776769328954,51.4,76742.52,104.6,-0.04187,5e-05,3.35777]
[1776769329402,51.4,76742.52,104.6,-0.04187,5e-05,3.35777]
[1776769329961,51.4,76751.19,104.6,-0.04147,5e-05,3.33179]
[1776769330968,51.4,76743.01,104.6,-0.04184,5e-05,3.35567]
[1776769336010,51.39,76743.59,104.6,-0.04179,5e-05,3.35222]
[1776769341041,51.38,76743.73,104.6,-0.04176,5e-05,3.3502]
[1776769346076,51.37,76747.98,104.6,-0.04154,5e-05,3.336]
[1776769351111,51.36,76755.21,104.6,-0.04112,5e-05,3.3079]
[1776769356145,51.36,76752.74,104.6,-0.04121,5e-05,3.31372]
[1776769362189,51.35,76739.71,104.6,-0.04178,5e-05,3.35047]
[1776769367224,51.34,76730.31,104.6,-0.04219,5e-05,3.37671]
[1776769370346,51.33,76723.01,104.6,-0.04252,5e-05,3.39773]
[1776769370608,51.33,76723.01,104.6,-0.04252,5e-05,3.39773]
[1776769370627,51.33,76718.03,104.6,-0.04275,5e-05,3.41223]
[1776769371259,51.33,76706.06,104.6,-0.04331,5e-05,3.44784]
[1776769374007,51.33,76703.27,104.6,-0.04345,5e-05,3.45627]
[1776769374015,51.33,76703.27,104.6,-0.04345,5e-05,3.45627]
[1776769374018,51.33,76703.27,104.6,-0.04345,5e-05,3.45627]
[1776769374102,51.33,76706.93,104.6,-0.04327,5e-05,3.44517]
[1776769378307,51.32,76715.45,104.6,-0.04284,5e-05,3.41747]
[1776769379234,51.32,76715.45,104.6,-0.04284,5e-05,3.41747]
[1776769379234,51.32,76715.45,104.6,-0.04284,5e-05,3.41747]
[1776769384350,51.3,76722.95,104.6,-0.04244,5e-05,3.39244]
[1776769386062,51.3,76722.95,104.6,-0.04244,5e-05,3.39244]
[1776769391399,51.29,76720.35,104.6,-0.04252,5e-05,3.39734]
[1776769396434,51.28,76717.43,104.6,-0.04262,5e-05,3.40396]
[1776769398448,51.27,76725.58,104.6,-0.04223,5e-05,3.37873]
[1776769403484,51.26,76719.11,104.6,-0.0425,5e-05,3.39609]
[1776769405497,51.26,76705.4,104.6,-0.04314,5e-05,3.43651]
[1776769410533,51.25,76707.39,104.6,-0.04301,5e-05,3.42812]
[1776769414417,51.24,76707.39,104.6,-0.04292,5e-05,3.42138]
[1776769419964,51.23,76704.35,104.6,-0.04303,5e-05,3.4282]
[1776769425638,51.21,76706.59,104.6,-0.04287,5e-05,3.41811]
[1776769427652,51.2,76715.75,104.6,-0.04242,5e-05,3.38924]
[1776769432687,51.19,76715.46,104.6,-0.0424,5e-05,3.38805]
[1776769437722,51.18,76717.66,104.6,-0.04227,5e-05,3.37943]
[1776769439736,51.18,76708.28,104.6,-0.0427,5e-05,3.40677]
[1776769445778,51.16,76701.66,104.6,-0.04297,5e-05,3.42391]
[1776769450814,51.15,76701.51,104.6,-0.04294,5e-05,3.42201]
[1776769452967,51.15,76689.85,104.6,-0.04348,5e-05,3.45638]
[1776769458869,51.13,76689.97,104.6,-0.04343,5e-05,3.4529]
[1776769463911,51.12,76690.7,104.6,-0.04335,5e-05,3.44816]
[1776769467939,51.11,76701.32,104.6,-0.04281,5e-05,3.41402]
[1776769472974,51.1,76703.55,104.6,-0.04261,5e-05,3.39981]
[1776769476605,51.09,76703.13,104.6,-0.04261,5e-05,3.39982]
[1776769476668,51.09,76703.13,104.6,-0.04261,5e-05,3.39982]
[1776769476764,51.09,76703.13,104.6,-0.04261,5e-05,3.39982]
[1776769477608,51.09,76703.86,104.6,-0.04257,5e-05,3.3972]
[1776769480625,51.08,76711.87,104.6,-0.04218,5e-05,3.37198]
[1776769485535,51.07,76716.35,104.6,-0.04194,5e-05,3.35677]
[1776769486841,51.07,76719.28,104.6,-0.0418,5e-05,3.34767]
[1776769487216,51.07,76719.28,104.6,-0.0418,5e-05,3.34767]
[1776769490099,51.06,76728.63,104.6,-0.04134,5e-05,3.31856]
[1776769493321,51.06,76718.22,104.6,-0.04181,5e-05,3.34858]
[1776769497774,51.05,76716.69,104.6,-0.04186,5e-05,3.35173]
[1776769504199,51.04,76715.81,104.6,-0.04186,5e-05,3.35187]
[1776769510241,51.03,76715.95,104.6,-0.04182,5e-05,3.34933]
[1776769515276,51.02,76715.88,104.6,-0.0418,5e-05,3.34777]
[1776769520311,51.01,76715.87,104.6,-0.04177,5e-05,3.34603]
[1776769525346,51.0,76713.13,104.6,-0.04187,5e-05,3.35241]
[1776769530381,50.99,76713.67,104.6,-0.04182,5e-05,3.34898]
[1776769535749,50.98,76712.86,104.6,-0.04177,5e-05,3.34473]
[1776769538050,50.98,76711.57,104.6,-0.04182,5e-05,3.34788]
[1776769538067,50.98,76711.57,104.6,-0.04182,5e-05,3.34788]
[1776769539094,50.98,76711.35,104.6,-0.04182,5e-05,3.34782]
[1776769539258,50.98,76711.35,104.6,-0.04182,5e-05,3.34782]
[1776769541287,50.97,76704.66,104.6,-0.04213,5e-05,3.36708]
[1776769541791,50.97,76695.03,104.6,-0.04257,5e-05,3.39567]
[1776769542479,50.97,76695.03,104.6,-0.04257,5e-05,3.39567]
[1776769548507,50.96,76691.19,104.6,-0.04271,5e-05,3.40421]
[1776769553541,50.94,76697.28,104.6,-0.04239,5e-05,3.38368]
[1776769558577,50.93,76699.63,104.6,-0.04225,5e-05,3.37468]
[1776769566633,50.92,76706.35,104.6,-0.04189,5e-05,3.35164]
[1776769571668,50.91,76701.99,104.6,-0.04206,5e-05,3.36296]
[1776769573848,50.91,76704.54,104.6,-0.04194,5e-05,3.35496]
[1776769574689,50.91,76716.54,104.6,-0.04137,5e-05,3.31844]
[1776769579724,50.9,76715.14,104.6,-0.04141,5e-05,3.32123]
[1776769580979,50.9,76715.14,104.6,-0.04141,5e-05,3.32123]
[1776769584595,50.89,76706.07,104.6,-0.04182,5e-05,3.34709]
[1776769586773,50.89,76717.86,104.6,-0.04125,5e-05,3.31093]
[1776769591808,50.88,76717.7,104.6,-0.04118,5e-05,3.30478]
[1776769596843,50.87,76716.59,104.6,-0.04121,5e-05,3.30667]
[1776769600872,50.87,76727.63,104.6,-0.04068,5e-05,3.27291]
[1776769605907,50.86,76725.66,104.6,-0.04075,5e-05,3.2774]
[1776769610942,50.85,76724.9,104.6,-0.04077,5e-05,3.27858]
[1776769615048,50.85,76725.14,104.6,-0.04075,5e-05,3.27743]
[1776769617997,50.85,76734.21,104.6,-0.04032,5e-05,3.24962]
[1776769624039,50.84,76726.98,104.6,-0.04063,5e-05,3.26982]
[1776769629074,50.84,76724.92,104.6,-0.04071,5e-05,3.27494]
[1776769634109,50.83,76726.79,104.6,-0.04061,5e-05,3.26848]
[1776769639936,50.83,76723.13,104.6,-0.04077,5e-05,3.27872]
[1776769645186,50.82,76729.17,104.6,-0.04047,5e-05,3.25939]
[1776769650221,50.82,76727.86,104.6,-0.04052,5e-05,3.26241]
[1776769655256,50.81,76713.49,104.6,-0.04111,5e-05,3.29879]
[1776769660291,50.8,76719.06,104.6,-0.04083,5e-05,3.2811]
[1776769663312,50.8,76727.84,104.6,-0.04042,5e-05,3.25464]
[1776769668347,50.8,76732.62,104.6,-0.04019,5e-05,3.23985]
[1776769670361,50.8,76724.48,104.6,-0.04056,5e-05,3.26351]
[1776769675397,50.79,76731.29,104.6,-0.04024,5e-05,3.24268]
[1776769681439,50.79,76730.01,104.6,-0.04028,5e-05,3.24561]
[1776769686474,50.78,76729.83,104.6,-0.04028,5e-05,3.24543]
[1776769691509,50.78,76732.8,104.6,-0.04013,5e-05,3.23604]
[1776769696543,50.78,76732.58,104.6,-0.04013,5e-05,3.23604]
[1776769702587,50.77,76732.7,104.6,-0.04012,5e-05,3.23491]
[1776769715625,50.77,76732.29,104.6,-0.04013,5e-05,3.23573]
[1776769715678,50.77,76722.58,104.6,-0.04049,5e-05,3.2578]
[1776769717227,50.77,76722.58,104.6,-0.04049,5e-05,3.2578]
[1776769722726,50.76,76721.5,104.6,-0.04052,5e-05,3.25978]
[1776769727992,50.76,76721.5,104.6,-0.04052,5e-05,3.25926]
[1776769728349,50.76,76721.5,104.6,-0.04052,5e-05,3.25926]
[1776769733464,50.75,76722.47,104.6,-0.04046,5e-05,3.25539]
[1776769739846,50.74,76722.88,104.6,-0.04042,5e-05,3.25288]
[1776769744881,50.74,76720.74,104.6,-0.0405,5e-05,3.25839]
[1776769749915,50.74,76712.79,104.6,-0.04086,5e-05,3.28104]
[1776769756966,50.73,76713.58,104.6,-0.0408,5e-05,3.27731]
[1776769762001,50.72,76713.51,104.6,-0.04079,5e-05,3.27656]
[1776769767035,50.72,76712.63,104.6,-0.04081,5e-05,3.27823]
[1776769768766,50.72,76712.46,104.6,-0.04082,5e-05,3.27855]
[1776769768823,50.72,76712.46,104.6,-0.04082,5e-05,3.27855]
[1776769769087,50.72,76712.46,104.6,-0.04082,5e-05,3.27855]
[1776769769124,50.72,76712.46,104.6,-0.04082,5e-05,3.27855]
[1776769769433,50.72,76712.46,104.6,-0.04082,5e-05,3.27855]
[1776769769437,50.72,76676.45,104.6,-0.0425,5e-05,3.38611]
[1776769770523,50.72,76676.45,104.6,-0.0425,5e-05,3.38611]
[1776769771995,50.71,76677.75,104.6,-0.04237,5e-05,3.37613]
[1776769772229,50.71,76677.75,104.6,-0.04237,5e-05,3.37613]
[1776769772254,50.71,76651.5,104.6,-0.04363,5e-05,3.45581]
[1776769773095,50.71,76651.5,104.6,-0.04363,5e-05,3.45581]
[1776769773464,50.71,76651.5,104.6,-0.04363,5e-05,3.45581]
[1776769774400,50.71,76650.67,104.6,-0.04367,5e-05,3.45827]
[1776769774477,50.71,76668.52,104.6,-0.0428,5e-05,3.40359]
[1776769775583,50.71,76668.52,104.6,-0.0428,5e-05,3.40359]
[1776769775613,50.71,76658.03,104.6,-0.0433,5e-05,3.43521]
[1776769775879,50.71,76658.03,104.6,-0.0433,5e-05,3.43521]
[1776769776056,50.71,76658.03,104.6,-0.0433,5e-05,3.43521]
[1776769776191,50.71,76658.03,104.6,-0.0433,5e-05,3.43521]
[1776769777444,50.71,76652.87,104.6,-0.04355,5e-05,3.45108]
[1776769777491,50.7,76664.41,104.6,-0.04299,5e-05,3.41531]
[1776769777935,50.7,76664.41,104.6,-0.04299,5e-05,3.41531]
[1776769778694,50.7,76668.77,104.6,-0.04278,5e-05,3.40203]
[1776769782673,50.69,76661.37,104.6,-0.0431,5e-05,3.42262]
[1776769783842,50.69,76668.73,104.6,-0.04274,5e-05,3.39977]
[1776769784197,50.69,76654.1,104.6,-0.04345,5e-05,3.44445]
[1776769784739,50.69,76654.1,104.6,-0.04345,5e-05,3.44445]
[1776769784768,50.69,76654.1,104.6,-0.04345,5e-05,3.44445]
[1776769785204,50.69,76643.94,104.6,-0.04393,5e-05,3.47485]
[1776769785660,50.69,76643.94,104.6,-0.04393,5e-05,3.47485]
[1776769786211,50.69,76639.66,104.6,-0.04414,5e-05,3.48807]
[1776769787860,50.69,76642.07,104.6,-0.04402,5e-05,3.48059]
[1776769788206,50.69,76642.07,104.6,-0.04402,5e-05,3.48059]
[1776769789202,50.69,76639.05,104.6,-0.04417,5e-05,3.48991]
[1776769789640,50.69,76641.95,104.6,-0.04403,5e-05,3.48091]
[1776769789763,50.69,76641.95,104.6,-0.04403,5e-05,3.48091]
[1776769789966,50.69,76641.95,104.6,-0.04403,5e-05,3.48091]
[1776769790039,50.69,76641.95,104.6,-0.04403,5e-05,3.48091]
[1776769790239,50.69,76644.18,104.6,-0.04391,5e-05,3.4735]
[1776769790736,50.69,76644.18,104.6,-0.04391,5e-05,3.4735]
[1776769790831,50.69,76644.18,104.6,-0.04391,5e-05,3.4735]
[1776769791532,50.68,76656.24,104.6,-0.04331,5e-05,3.43593]
[1776769792559,50.68,76670.29,104.6,-0.04263,5e-05,3.39264]
[1776769793089,50.68,76670.29,104.6,-0.04263,5e-05,3.39264]
[1776769793492,50.68,76674.85,104.6,-0.04241,5e-05,3.37843]
[1776769794597,50.68,76674.85,104.6,-0.04241,5e-05,3.37843]
[1776769795274,50.68,76667.22,104.6,-0.04277,5e-05,3.40138]
[1776769797086,50.68,76665.71,104.6,-0.04283,5e-05,3.40559]
[1776769797288,50.67,76668.79,104.6,-0.04268,5e-05,3.39582]
[1776769797894,50.67,76668.79,104.6,-0.04268,5e-05,3.39582]
[1776769798297,50.67,76671.92,104.6,-0.04252,5e-05,3.38594]
[1776769799237,50.67,76671.92,104.6,-0.04252,5e-05,3.38594]
[1776769801385,50.67,76675.41,104.6,-0.04235,5e-05,3.37465]
[1776769802299,50.67,76674.27,104.6,-0.0424,5e-05,3.37775]
[1776769803431,50.66,76677.7,104.6,-0.04223,5e-05,3.36702]
[1776769805397,50.66,76670.91,104.6,-0.04254,5e-05,3.38691]
[1776769806918,50.66,76666.16,104.6,-0.04276,5e-05,3.40059]
[1776769806962,50.66,76666.16,104.6,-0.04276,5e-05,3.40059]
[1776769807508,50.65,76635.9,104.6,-0.04422,5e-05,3.49311]
[1776769807683,50.65,76635.9,104.6,-0.04422,5e-05,3.49311]
[1776769808405,50.65,76635.9,104.6,-0.04422,5e-05,3.49311]
[1776769808531,50.65,76633.53,104.6,-0.04433,5e-05,3.49991]
[1776769811523,50.65,76627.96,104.6,-0.04461,5e-05,3.51708]
[1776769811581,50.65,76627.96,107.9,-0.04461,5e-05,3.51708]
[1776769811583,50.65,76627.96,115.0,-0.04461,5e-05,3.51708]
[1776769812424,50.65,76628.2,115.0,-0.04459,5e-05,3.51625]
[1776769812430,50.65,76628.2,115.0,-0.04459,5e-05,3.51625]
[1776769812579,50.65,76623.56,115.0,-0.04482,5e-05,3.53062]
[1776769812959,50.65,76623.56,115.0,-0.04482,5e-05,3.53062]
[1776769813393,50.65,76623.56,115.0,-0.04482,5e-05,3.53062]
[1776769813586,50.65,76623.56,115.0,-0.04482,5e-05,3.53062]
[1776769813592,50.65,76623.56,115.0,-0.04482,5e-05,3.53062]
[1776769813636,50.65,76605.78,115.0,-0.04572,5e-05,3.58638]
[1776769813851,50.65,76605.78,115.0,-0.04572,5e-05,3.58638]
[1776769814627,50.65,76605.78,115.0,-0.04572,5e-05,3.58638]
[1776769814586,50.64,76606.73,115.0,-0.04564,5e-05,3.58166]
[1776769818840,50.61,76605.23,115.0,-0.04562,5e-05,3.58044]
[1776769820772,50.6,76601.82,115.0,-0.04576,5e-05,3.58888]
[1776769826502,50.58,76604.25,115.0,-0.04559,5e-05,3.57812]
[1776769831537,50.58,76602.32,115.0,-0.0456,5e-05,3.57769]
[1776769835998,50.58,76598.5,115.0,-0.04579,5e-05,3.58891]
[1776769836311,50.58,76598.5,115.0,-0.04579,5e-05,3.58891]
[1776769836735,50.57,76592.94,115.0,-0.04607,5e-05,3.60629]
[1776769837579,50.57,76603.58,115.0,-0.04552,5e-05,3.57242]
[1776769839441,50.57,76603.86,115.0,-0.0455,5e-05,3.57134]
[1776769844628,50.57,76608.23,115.0,-0.04526,5e-05,3.55652]
[1776769849663,50.56,76604.39,115.0,-0.04544,5e-05,3.56769]
[1776769851166,50.56,76604.26,115.0,-0.04545,5e-05,3.56791]
[1776769851677,50.56,76603.99,115.0,-0.04546,5e-05,3.56857]
[1776769852096,50.56,76603.99,115.0,-0.04546,5e-05,3.56857]
[1776769853916,50.56,76602.57,115.0,-0.04554,5e-05,3.57343]
[1776769853944,50.56,76602.57,115.0,-0.04554,5e-05,3.57343]
[1776769854701,50.56,76565.06,115.0,-0.04747,5e-05,3.69291]
[1776769854797,50.56,76565.06,115.0,-0.04747,5e-05,3.69291]
[1776769855351,50.56,76565.06,115.0,-0.04747,5e-05,3.69291]
[1776769855465,50.56,76565.06,115.0,-0.04747,5e-05,3.69291]
[1776769855705,50.56,76565.06,115.0,-0.04747,5e-05,3.69291]
[1776769855990,50.56,76559.39,115.0,-0.04777,5e-05,3.71138]
[1776769856715,50.56,76549.57,115.0,-0.04829,5e-05,3.74314]
[1776769861489,50.56,76549.03,115.0,-0.0483,5e-05,3.74386]
[1776769863592,50.56,76551.94,115.0,-0.04814,5e-05,3.73424]
[1776769866297,50.56,76551.18,115.0,-0.04818,5e-05,3.7365]
[1776769866656,50.56,76551.18,115.0,-0.04818,5e-05,3.7365]
[1776769866786,50.56,76540.61,115.0,-0.04874,5e-05,3.77076]
[1776769869074,50.55,76532.81,115.0,-0.04916,5e-05,3.79597]
[1776769870398,50.55,76532.81,115.0,-0.04916,5e-05,3.79597]
[1776769870915,50.55,76532.81,115.0,-0.04916,5e-05,3.79579]
[1776769872767,50.55,76524.3,115.0,-0.04961,5e-05,3.82358]
[1776769873407,50.55,76524.3,115.0,-0.04961,5e-05,3.82358]
[1776769873915,50.55,76522.34,115.0,-0.04971,5e-05,3.82938]
[1776769874312,50.55,76506.59,115.0,-0.05057,6e-05,3.88152]
[1776769875277,50.55,76506.59,115.0,-0.05057,6e-05,3.88152]
[1776769875832,50.55,76499.21,115.0,-0.05098,6e-05,3.9058]
[1776769878025,50.54,76495.98,115.0,-0.05114,6e-05,3.91588]
[1776769879651,50.54,76499.3,115.0,-0.05095,6e-05,3.90442]
[1776769880043,50.54,76499.34,115.0,-0.05095,6e-05,3.90394]
[1776769880308,50.54,76499.34,115.0,-0.05095,6e-05,3.90394]
[1776769880411,50.52,76485.25,115.0,-0.05168,6e-05,3.94768]
[1776769880905,50.52,76485.25,115.0,-0.05168,6e-05,3.94768]
[1776769882083,50.5,76483.93,115.0,-0.05168,6e-05,3.94798]
[1776769882314,50.5,76483.93,115.0,-0.05168,6e-05,3.94798]
[1776769884118,50.46,76487.87,115.0,-0.05133,6e-05,3.92674]
[1776769886028,50.43,76497.19,115.0,-0.05069,6e-05,3.8883]
[1776769886227,50.43,76497.19,115.0,-0.05069,6e-05,3.8883]
[1776769887359,50.43,76494.09,115.0,-0.05086,6e-05,3.89834]
[1776769890468,50.41,76504.21,115.0,-0.05023,6e-05,3.86038]
[1776769891098,50.41,76504.21,115.0,-0.05023,6e-05,3.86038]
[1776769891177,50.4,76511.6,115.0,-0.04975,5e-05,3.82997]
[1776769892111,50.4,76511.6,115.0,-0.04975,5e-05,3.82997]
[1776769892161,50.39,76524.26,115.0,-0.04903,5e-05,3.786]
[1776769893018,50.39,76524.26,115.0,-0.04903,5e-05,3.786]
[1776769893402,50.39,76524.26,115.0,-0.04903,5e-05,3.786]
[1776769894661,50.38,76540.42,115.0,-0.04812,5e-05,3.73047]
[1776769894977,50.38,76540.42,115.0,-0.04812,5e-05,3.73047]
[1776769897966,50.37,76533.22,115.0,-0.04848,5e-05,3.75259]
[1776769898095,50.37,76533.22,115.0,-0.04848,5e-05,3.75259]
[1776769899817,50.37,76525.62,115.0,-0.04887,5e-05,3.77644]
[1776769899826,50.37,76525.62,115.0,-0.04887,5e-05,3.77644]
[1776769899900,50.37,76525.62,115.0,-0.04887,5e-05,3.77644]
[1776769899910,50.37,76525.62,115.0,-0.04887,5e-05,3.77644]
[1776769900328,50.37,76525.62,115.0,-0.04887,5e-05,3.77644]
[1776769900330,50.37,76525.62,115.0,-0.04887,5e-05,3.77644]
[1776769900750,50.37,76478.01,115.0,-0.05149,6e-05,3.93454]
[1776769901204,50.37,76478.01,115.0,-0.05149,6e-05,3.93454]
[1776769901212,50.37,76478.01,115.0,-0.05149,6e-05,3.93454]
[1776769901278,50.37,76478.01,115.0,-0.05149,6e-05,3.93454]
[1776769901359,50.37,76478.01,115.0,-0.05149,6e-05,3.93454]
[1776769901444,50.37,76478.01,115.0,-0.05149,6e-05,3.93454]
[1776769901463,50.37,76408.0,115.0,-0.05555,6e-05,4.17463]
[1776769902113,50.37,76408.0,115.0,-0.05555,6e-05,4.17463]
[1776769902204,50.37,76408.0,115.0,-0.05555,6e-05,4.17463]
[1776769902468,50.37,76399.39,115.0,-0.05606,6e-05,4.20447]
[1776769903541,50.37,76399.39,115.0,-0.05606,6e-05,4.20447]
[1776769903593,50.33,76401.55,115.0,-0.0558,6e-05,4.18881]
[1776769903857,50.33,76401.55,115.0,-0.0558,6e-05,4.18881]
[1776769903975,50.33,76401.55,115.0,-0.0558,6e-05,4.18881]
[1776769904286,50.33,76401.55,115.0,-0.0558,6e-05,4.18881]
[1776769904457,50.33,76401.55,115.0,-0.0558,6e-05,4.18881]
[1776769904605,50.33,76401.55,115.0,-0.0558,6e-05,4.18881]
[1776769904693,50.33,76401.18,115.0,-0.05581,6e-05,4.18968]
[1776769906014,50.32,76403.99,115.0,-0.05563,6e-05,4.17906]
[1776769906115,50.28,76416.9,115.0,-0.05473,6e-05,4.12644]
[1776769907396,50.28,76416.9,115.0,-0.05473,6e-05,4.12644]
[1776769907768,50.28,76431.33,115.0,-0.05387,6e-05,4.07582]
[1776769910318,50.28,76426.58,115.0,-0.05413,6e-05,4.09099]
[1776769912319,50.27,76427.22,115.0,-0.05407,6e-05,4.08752]
[1776769915044,50.26,76431.13,115.0,-0.05381,6e-05,4.07219]
[1776769915178,50.26,76431.3,115.0,-0.05379,6e-05,4.07102]
[1776769920713,50.25,76436.15,115.0,-0.0535,6e-05,4.05373]
[1776769926255,50.25,76437.88,115.0,-0.05339,6e-05,4.04695]
[1776769931290,50.25,76437.61,115.0,-0.05339,6e-05,4.04737]
[1776769936325,50.25,76438.13,115.0,-0.05335,6e-05,4.04498]
[1776769938531,50.24,76426.44,115.0,-0.05403,6e-05,4.08505]
[1776769944315,50.24,76424.9,115.0,-0.05411,6e-05,4.08961]
[1776769948465,50.24,76419.52,115.0,-0.05442,6e-05,4.10758]
[1776769948491,50.24,76419.52,115.0,-0.05442,6e-05,4.10758]
[1776769948509,50.24,76416.01,115.0,-0.05462,6e-05,4.11957]
[1776769948917,50.24,76416.01,115.0,-0.05462,6e-05,4.11957]
[1776769949463,50.24,76416.01,115.0,-0.05462,6e-05,4.11957]
[1776769949491,50.24,76416.01,115.0,-0.05462,6e-05,4.11957]
[1776769949584,50.24,76399.57,115.0,-0.0556,6e-05,4.17706]
[1776769953353,50.24,76395.64,115.0,-0.05577,6e-05,4.18509]
[1776769958005,50.24,76399.83,115.0,-0.05552,6e-05,4.17065]
[1776769959508,50.24,76392.11,115.0,-0.05599,6e-05,4.19786]
[1776769961522,50.24,76376.29,115.0,-0.05695,6e-05,4.25371]
[1776769964543,50.24,76383.68,115.0,-0.0565,6e-05,4.2274]
[1776769968204,50.24,76390.77,115.0,-0.05607,6e-05,4.2024]
[1776769968226,50.24,76390.77,115.0,-0.05607,6e-05,4.2024]
[1776769968571,50.24,76383.11,115.0,-0.05653,6e-05,4.22941]
[1776769973606,50.24,76382.95,115.0,-0.05654,6e-05,4.22988]
[1776769976627,50.24,76391.09,115.0,-0.05605,6e-05,4.20118]
[1776769980029,50.24,76387.94,115.0,-0.05624,6e-05,4.21236]
[1776769985690,50.24,76388.91,115.0,-0.05618,6e-05,4.20903]
[1776769987704,50.24,76398.54,115.0,-0.0556,6e-05,4.17529]
[1776769988469,50.24,76398.54,115.0,-0.0556,6e-05,4.17529]
[1776769989718,50.24,76414.32,115.0,-0.05466,6e-05,4.12037]
[1776769990099,50.24,76414.32,115.0,-0.05466,6e-05,4.12037]
[1776769990802,50.24,76414.32,115.0,-0.05466,6e-05,4.12037]
[1776769990986,50.24,76420.64,115.0,-0.05429,6e-05,4.09855]
[1776769991731,50.24,76430.29,115.0,-0.05373,6e-05,4.06538]
[1776769993225,50.24,76433.49,115.0,-0.05354,6e-05,4.05456]
[1776769993231,50.24,76433.49,115.0,-0.05354,6e-05,4.05456]
[1776769993616,50.24,76433.49,115.0,-0.05354,6e-05,4.05456]
[1776769996130,50.25,76430.91,115.0,-0.05371,6e-05,4.06421]
[1776769996956,50.25,76431.88,115.0,-0.05366,6e-05,4.06113]
[1776769997823,50.25,76431.88,115.0,-0.05366,6e-05,4.06113]
[1776769998237,50.25,76433.33,115.0,-0.05358,6e-05,4.05639]
[1776770001098,50.25,76436.84,115.0,-0.05338,6e-05,4.04512]
[1776770005658,50.26,76432.52,115.0,-0.05365,6e-05,4.06104]
[1776770005798,50.26,76432.52,115.0,-0.05365,6e-05,4.06104]
[1776770005831,50.26,76424.79,115.0,-0.05411,6e-05,4.08796]
[1776770006112,50.26,76424.79,115.0,-0.05411,6e-05,4.08796]
[1776770006838,50.26,76417.22,115.0,-0.05456,6e-05,4.11444]
[1776770007366,50.26,76417.22,115.0,-0.05456,6e-05,4.11444]
[1776770007393,50.26,76417.22,115.0,-0.05456,6e-05,4.11444]
[1776770007416,50.26,76417.22,115.0,-0.05456,6e-05,4.11444]
[1776770011631,50.26,76421.27,115.0,-0.05433,6e-05,4.1012]
[1776770013041,50.27,76420.18,115.0,-0.05434,6e-05,4.09956]
[1776770018483,50.27,76419.18,115.0,-0.05441,6e-05,4.10395]
[1776770020238,50.27,76416.8,115.0,-0.05456,6e-05,4.11257]
[1776770020272,50.27,76416.8,115.0,-0.05456,6e-05,4.11257]
[1776770020813,50.27,76416.8,115.0,-0.05456,6e-05,4.11257]
[1776770021394,50.27,76406.46,115.0,-0.05518,6e-05,4.14887]
[1776770024964,50.28,76396.99,115.0,-0.05575,6e-05,4.18235]
[1776770026301,50.28,76396.99,115.0,-0.05575,6e-05,4.18235]
[1776770027014,50.28,76394.73,115.0,-0.05589,6e-05,4.19032]
[1776770028255,50.28,76393.28,115.0,-0.05597,6e-05,4.19545]
[1776770029999,50.28,76406.31,115.0,-0.0552,6e-05,4.15]
[1776770032186,50.28,76406.21,115.0,-0.0552,6e-05,4.15045]
[1776770034002,50.28,76412.92,115.0,-0.05481,6e-05,4.1273]
[1776770034037,50.28,76412.92,115.0,-0.05481,6e-05,4.1273]
[1776770034137,50.28,76420.78,115.0,-0.05435,6e-05,4.10017]
[1776770035035,50.28,76431.39,115.0,-0.05373,6e-05,4.06372]
[1776770036831,50.28,76431.39,115.0,-0.05373,6e-05,4.06372]
[1776770042088,50.29,76434.51,115.0,-0.05357,6e-05,4.05443]
[1776770042359,50.29,76434.51,115.0,-0.05357,6e-05,4.05443]
[1776770047404,50.29,76431.88,115.0,-0.05374,6e-05,4.06462]
[1776770047404,50.29,76431.88,115.0,-0.05374,6e-05,4.06462]
[1776770047453,50.29,76431.88,115.0,-0.05374,6e-05,4.06462]
[1776770047891,50.29,76432.1,115.0,-0.05373,6e-05,4.06409]
[1776770048531,50.29,76454.71,115.0,-0.05242,6e-05,3.98659]
[1776770051927,50.29,76463.79,115.0,-0.05191,6e-05,3.95579]
[1776770057191,50.29,76462.29,115.0,-0.052,6e-05,3.96117]
[1776770062226,50.3,76465.52,115.0,-0.05182,6e-05,3.95046]
[1776770063116,50.3,76465.52,115.0,-0.05182,6e-05,3.95046]
[1776770063233,50.3,76461.32,115.0,-0.05206,6e-05,3.96474]
[1776770064098,50.3,76461.32,115.0,-0.05206,6e-05,3.96474]
[1776770064241,50.3,76459.21,115.0,-0.05218,6e-05,3.97229]
[1776770069275,50.3,76457.84,115.0,-0.05226,6e-05,3.97705]
[1776770074311,50.3,76462.8,115.0,-0.05191,6e-05,3.95466]
[1776770076794,50.3,76462.88,115.0,-0.05191,6e-05,3.95444]
[1776770076891,50.3,76463.02,115.0,-0.0519,6e-05,3.95401]
[1776770077413,50.3,76463.02,115.0,-0.0519,6e-05,3.95401]
[1776770079560,50.3,76462.62,115.0,-0.05194,6e-05,3.95618]
[1776770081360,50.31,76452.46,115.0,-0.05254,6e-05,3.99182]
[1776770086687,50.32,76453.63,115.0,-0.0525,6e-05,3.98925]
[1776770087165,50.32,76453.15,115.0,-0.05253,6e-05,3.99123]
[1776770087379,50.32,76453.15,115.0,-0.05253,6e-05,3.99123]
[1776770090295,50.32,76457.09,115.0,-0.05232,6e-05,3.97883]
[1776770090423,50.32,76461.14,115.0,-0.05209,6e-05,3.96546]
[1776770092932,50.32,76463.06,115.0,-0.05199,6e-05,3.95898]
[1776770092973,50.32,76461.05,115.0,-0.0521,6e-05,3.96583]
[1776770093682,50.32,76461.05,115.0,-0.0521,6e-05,3.96583]
[1776770095634,50.33,76430.69,115.0,-0.05386,6e-05,4.07007]
[1776770097054,50.33,76431.15,115.0,-0.05384,6e-05,4.06871]
[1776770097794,50.33,76431.15,115.0,-0.05384,6e-05,4.06871]
[1776770100493,50.33,76438.42,115.0,-0.05343,6e-05,4.04463]
[1776770103214,50.33,76440.89,115.0,-0.05329,6e-05,4.03668]
[1776770103765,50.33,76440.89,115.0,-0.05329,6e-05,4.03668]
[1776770108080,50.34,76441.14,115.0,-0.0533,6e-05,4.03712]
[1776770108134,50.34,76441.14,115.0,-0.0533,6e-05,4.03712]
[1776770108151,50.34,76441.14,115.0,-0.0533,6e-05,4.03712]
[1776770108178,50.34,76441.14,115.0,-0.0533,6e-05,4.03712]
[1776770108357,50.34,76441.14,115.0,-0.0533,6e-05,4.03712]
[1776770108668,50.34,76441.14,115.0,-0.0533,6e-05,4.03712]
[1776770108833,50.34,76417.36,115.0,-0.0547,6e-05,4.11935]
[1776770110098,50.34,76413.05,115.0,-0.05496,6e-05,4.13445]
[1776770113584,50.35,76405.27,115.0,-0.05543,6e-05,4.16196]
[1776770116976,50.35,76413.38,115.0,-0.05495,6e-05,4.13393]
[1776770120657,50.35,76408.56,115.0,-0.05524,6e-05,4.15097]
[1776770120870,50.35,76408.56,115.0,-0.05524,6e-05,4.15097]
[1776770121078,50.35,76408.31,115.0,-0.05525,6e-05,4.15191]
[1776770121100,50.35,76408.31,115.0,-0.05525,6e-05,4.15191]
[1776770121102,50.35,76408.31,115.0,-0.05525,6e-05,4.15191]
[1776770121643,50.35,76385.57,115.0,-0.05663,6e-05,4.23169]
[1776770122744,50.35,76376.16,115.0,-0.0572,6e-05,4.26489]
[1776770124044,50.35,76375.76,115.0,-0.05722,6e-05,4.2662]
[1776770128799,50.35,76379.13,115.0,-0.05701,6e-05,4.25389]
[1776770129445,50.35,76379.22,115.0,-0.057,6e-05,4.25349]
[1776770134734,50.34,76378.01,115.0,-0.057,6e-05,4.25134]
[1776770139769,50.34,76373.31,115.0,-0.05727,6e-05,4.26749]
[1776770144804,50.34,76374.04,115.0,-0.05722,6e-05,4.26441]
[1776770149229,50.34,76378.46,115.0,-0.05695,6e-05,4.24846]
[1776770153278,50.34,76390.15,115.0,-0.05623,6e-05,4.2071]
[1776770155186,50.34,76398.58,115.0,-0.05572,6e-05,4.17757]
[1776770160916,50.34,76404.78,115.0,-0.05536,6e-05,4.15627]
[1776770161923,50.34,76412.09,115.0,-0.05492,6e-05,4.13088]
[1776770162930,50.34,76422.36,115.0,-0.05432,6e-05,4.09537]
[1776770167471,50.34,76425.44,115.0,-0.05415,6e-05,4.0854]
[1776770173000,50.35,76425.08,115.0,-0.05419,6e-05,4.08775]
[1776770178035,50.35,76429.51,115.0,-0.05394,6e-05,4.07336]
[1776770179481,50.35,76429.61,115.0,-0.05394,6e-05,4.0732]
[1776770181412,50.35,76427.86,115.0,-0.05405,6e-05,4.07963]
[1776770184550,50.36,76427.79,115.0,-0.05406,6e-05,4.08044]
[1776770190119,50.36,76433.9,115.0,-0.05373,6e-05,4.06094]
[1776770194158,50.37,76433.69,115.0,-0.05369,6e-05,4.05653]
[1776770200185,50.37,76440.0,115.0,-0.05334,6e-05,4.03636]
[1776770202269,50.38,76444.15,115.0,-0.05311,6e-05,4.02269]
[1776770205147,50.38,76447.67,115.0,-0.05292,6e-05,4.01156]
[1776770210259,50.39,76450.41,115.0,-0.0528,6e-05,4.00399]
[1776770211262,50.39,76450.41,115.0,-0.0528,6e-05,4.00399]
[1776770216300,50.4,76451.05,115.0,-0.05279,6e-05,4.0037]
[1776770221336,50.41,76453.34,115.0,-0.05268,6e-05,3.99741]
[1776770222186,50.41,76453.34,115.0,-0.05268,6e-05,3.99741]
[1776770226545,50.41,76449.34,115.0,-0.05293,6e-05,4.01223]
[1776770232421,50.42,76446.37,115.0,-0.05314,6e-05,4.02422]
[1776770237456,50.43,76450.05,115.0,-0.05295,6e-05,4.01301]
[1776770239145,50.43,76450.05,115.0,-0.05295,6e-05,4.01301]
[1776770239152,50.43,76450.05,115.0,-0.05295,6e-05,4.01301]
[1776770240178,50.43,76451.47,115.0,-0.05287,6e-05,4.00872]
[1776770245233,50.44,76449.95,115.0,-0.05298,6e-05,4.01526]
[1776770246478,50.44,76449.91,115.0,-0.05299,6e-05,4.01567]
[1776770251554,50.45,76445.3,115.0,-0.05321,6e-05,4.02711]
[1776770256589,50.45,76446.58,115.0,-0.05316,6e-05,4.02397]
[1776770260161,50.45,76452.55,115.0,-0.05282,6e-05,4.00415]
[1776770260436,50.46,76452.6,115.0,-0.05283,6e-05,4.00427]
[1776770260804,50.46,76452.6,115.0,-0.05283,6e-05,4.00427]
[1776770260962,50.46,76452.6,115.0,-0.05283,6e-05,4.00427]
[1776770261041,50.46,76471.14,115.0,-0.05177,6e-05,3.94177]
[1776770262646,50.46,76472.44,115.0,-0.05171,6e-05,3.93778]
[1776770263244,50.46,76471.02,115.0,-0.05179,6e-05,3.94295]
[1776770265009,50.46,76469.69,115.0,-0.05187,6e-05,3.94782]
[1776770265040,50.47,76470.71,115.0,-0.05182,6e-05,3.94476]
[1776770268673,50.47,76478.34,115.0,-0.0514,6e-05,3.91927]
[1776770270803,50.47,76486.9,115.0,-0.05092,6e-05,3.89075]
[1776770276186,50.47,76490.6,115.0,-0.05072,6e-05,3.87888]
[1776770281769,50.47,76495.71,115.0,-0.05045,6e-05,3.86288]
[1776770286809,50.48,76491.47,115.0,-0.0507,6e-05,3.87775]
[1776770291844,50.48,76494.85,115.0,-0.05053,6e-05,3.86731]
[1776770296879,50.49,76491.39,115.0,-0.05073,6e-05,3.87966]
[1776770301914,50.49,76497.57,115.0,-0.0504,6e-05,3.85994]
[1776770306156,50.49,76507.6,115.0,-0.04987,5e-05,3.82752]
[1776770307956,50.5,76517.07,115.0,-0.04936,5e-05,3.79683]
[1776770312992,50.5,76523.4,115.0,-0.04897,5e-05,3.77178]
[1776770318028,50.51,76526.9,115.0,-0.04881,5e-05,3.76193]
[1776770321049,50.52,76518.84,115.0,-0.04926,5e-05,3.78932]
[1776770326084,50.52,76523.71,115.0,-0.04902,5e-05,3.77478]
[1776770331120,50.53,76523.43,115.0,-0.04906,5e-05,3.77724]
[1776770337013,50.54,76524.65,115.0,-0.04901,5e-05,3.77449]
[1776770342197,50.61,76519.69,115.0,-0.04954,5e-05,3.80635]
[1776770347232,50.62,76520.29,115.0,-0.04952,5e-05,3.80568]
[1776770352267,50.63,76519.85,115.0,-0.04957,5e-05,3.80843]
[1776770352349,50.63,76519.85,115.0,-0.04957,5e-05,3.80843]
[1776770353274,50.63,76520.18,115.0,-0.04957,5e-05,3.80821]
[1776770353858,50.63,76520.18,115.0,-0.04957,5e-05,3.80821]
[1776770359625,50.65,76521.67,115.0,-0.04954,5e-05,3.8064]
[1776770360115,50.65,76521.67,115.0,-0.04954,5e-05,3.8064]
[1776770360216,50.65,76521.49,115.0,-0.04955,5e-05,3.80761]
[1776770366227,50.66,76526.05,115.0,-0.04933,5e-05,3.79394]
[1776770368407,50.7,76534.47,115.0,-0.04901,5e-05,3.77501]
[1776770375780,50.79,76538.65,115.0,-0.04901,5e-05,3.77358]
[1776770376441,50.82,76529.41,115.0,-0.04961,5e-05,3.80989]
[1776770381476,50.82,76528.11,115.0,-0.0497,5e-05,3.81525]
[1776770386511,50.83,76530.85,115.0,-0.04957,5e-05,3.80746]
[1776770391547,50.84,76529.33,115.0,-0.04967,5e-05,3.81359]
[1776770396582,50.84,76531.52,115.0,-0.04957,5e-05,3.80758]
[1776770399622,50.85,76541.52,115.0,-0.04904,5e-05,3.77567]
[1776770404639,50.88,76531.14,115.0,-0.04971,5e-05,3.81596]
[1776770409756,50.88,76527.68,115.0,-0.04991,5e-05,3.82808]
[1776770410680,50.88,76542.65,115.0,-0.04911,5e-05,3.77954]
[1776770412337,50.88,76551.04,115.0,-0.04866,5e-05,3.75256]
[1776770417695,50.89,76551.28,115.0,-0.04867,5e-05,3.75332]
[1776770420753,50.9,76570.39,115.0,-0.04768,5e-05,3.69307]
[1776770425791,50.91,76563.21,115.0,-0.04809,5e-05,3.71812]
[1776770426697,50.91,76563.21,115.0,-0.04809,5e-05,3.71812]
[1776770426800,50.91,76561.35,115.0,-0.0482,5e-05,3.72448]
[1776770427708,50.91,76561.35,115.0,-0.0482,5e-05,3.72448]
[1776770427807,50.91,76561.03,115.0,-0.04823,5e-05,3.72623]
[1776770432844,50.92,76560.42,115.0,-0.04822,5e-05,3.72436]
[1776770435320,50.92,76560.39,115.0,-0.04823,5e-05,3.72482]
[1776770435367,50.92,76560.39,115.0,-0.04823,5e-05,3.72482]
[1776770435867,50.93,76559.71,115.0,-0.04828,5e-05,3.72771]
[1776770438888,50.93,76559.78,115.0,-0.04827,5e-05,3.7274]
[1776770438915,50.93,76559.78,115.0,-0.04827,5e-05,3.7274]
[1776770438963,50.93,76560.39,115.0,-0.04824,5e-05,3.72527]
[1776770444928,50.94,76561.24,115.0,-0.04822,5e-05,3.72464]
[1776770445595,50.94,76561.24,115.0,-0.04822,5e-05,3.72464]
[1776770445935,50.94,76561.18,115.0,-0.04823,5e-05,3.72518]
[1776770450970,50.94,76563.61,115.0,-0.0481,5e-05,3.71692]
[1776770459160,50.94,76563.75,115.0,-0.04809,5e-05,3.71616]
[1776770462337,50.93,76563.75,115.0,-0.04808,5e-05,3.71586]
[1776770463567,50.93,76572.19,115.0,-0.04763,5e-05,3.6885]
[1776770466076,50.93,76579.73,115.0,-0.04724,5e-05,3.66432]
[1776770467622,50.93,76580.08,115.0,-0.04722,5e-05,3.66321]
[1776770467991,50.93,76580.08,115.0,-0.04722,5e-05,3.66321]
[1776770469098,50.93,76592.31,115.0,-0.04659,5e-05,3.62439]
[1776770473126,50.93,76583.15,115.0,-0.04706,5e-05,3.6537]
[1776770475445,50.93,76578.51,115.0,-0.04731,5e-05,3.66852]
[1776770481227,50.93,76568.2,115.0,-0.04784,5e-05,3.70135]
[1776770487224,50.93,76572.97,115.0,-0.04759,5e-05,3.68575]
[1776770492259,50.93,76574.93,115.0,-0.04742,5e-05,3.67375]
[1776770497294,50.93,76573.47,115.0,-0.04749,5e-05,3.67828]
[1776770501324,50.93,76592.14,115.0,-0.04652,5e-05,3.61878]
[1776770501457,50.93,76592.14,115.0,-0.04652,5e-05,3.61878]
[1776770502330,50.93,76600.82,115.0,-0.04608,5e-05,3.59136]
[1776770502650,50.93,76600.82,115.0,-0.04608,5e-05,3.59136]
[1776770508108,50.93,76605.99,115.0,-0.04582,5e-05,3.57569]
[1776770513407,50.94,76605.43,115.0,-0.04586,5e-05,3.57824]
[1776770518443,50.94,76605.49,115.0,-0.04587,5e-05,3.57884]
[1776770524486,50.94,76605.42,115.0,-0.04589,5e-05,3.57985]
[1776770529520,50.95,76599.11,115.0,-0.04622,5e-05,3.60035]
[1776770532541,50.95,76590.36,115.0,-0.04667,5e-05,3.62825]
[1776770536569,50.95,76573.97,115.0,-0.04753,5e-05,3.68056]
[1776770541603,50.95,76580.39,115.0,-0.04719,5e-05,3.66]
[1776770547479,50.95,76579.91,115.0,-0.04722,5e-05,3.66157]
[1776770556709,50.95,76577.7,115.0,-0.04727,5e-05,3.66331]
[1776770561744,50.95,76577.53,115.0,-0.04728,5e-05,3.66398]
[1776770566782,50.95,76576.73,115.0,-0.04732,5e-05,3.66665]
[1776770571818,50.95,76572.8,115.0,-0.04753,5e-05,3.67928]
[1776770575846,50.95,76580.61,115.0,-0.04712,5e-05,3.65444]
[1776770581484,50.95,76586.0,115.0,-0.04685,5e-05,3.63755]
[1776770581491,50.95,76586.0,115.0,-0.04685,5e-05,3.63755]
[1776770581664,50.95,76588.33,115.0,-0.04673,5e-05,3.63024]
[1776770581888,50.95,76603.91,115.0,-0.04593,5e-05,3.58117]
[1776770586923,50.96,76608.33,115.0,-0.04572,5e-05,3.56819]
[1776770591957,50.96,76609.3,115.0,-0.04569,5e-05,3.56608]
[1776770596994,50.97,76611.09,115.0,-0.04561,5e-05,3.56135]
[1776770600366,50.97,76618.36,115.0,-0.04525,5e-05,3.53901]
[1776770600444,50.97,76629.29,115.0,-0.04471,5e-05,3.50527]
[1776770601022,50.97,76638.16,115.0,-0.04427,5e-05,3.47776]
[1776770602538,50.97,76638.16,115.0,-0.04427,5e-05,3.47776]
[1776770607563,50.97,76649.96,115.0,-0.04368,5e-05,3.44126]
[1776770607954,50.97,76649.96,115.0,-0.04368,5e-05,3.44126]
[1776770608175,50.97,76649.96,115.0,-0.04368,5e-05,3.44126]
[1776770608272,50.97,76654.33,115.0,-0.04347,5e-05,3.42789]
[1776770608617,50.97,76654.33,115.0,-0.04347,5e-05,3.42789]
[1776770609078,50.97,76655.87,115.0,-0.0434,5e-05,3.4236]
[1776770614142,50.97,76650.28,115.0,-0.04361,5e-05,3.43533]
[1776770617767,50.97,76655.17,115.0,-0.04337,5e-05,3.42045]
[1776770618354,50.97,76665.51,115.0,-0.04287,5e-05,3.38906]
[1776770618760,50.97,76665.51,115.0,-0.04287,5e-05,3.38906]
[1776770619244,50.97,76665.51,115.0,-0.04287,5e-05,3.38906]
[1776770619452,50.97,76675.63,115.0,-0.04239,5e-05,3.35851]
[1776770619962,50.97,76675.63,115.0,-0.04239,5e-05,3.35851]
[1776770620244,50.97,76675.63,115.0,-0.04239,5e-05,3.35851]
[1776770621415,50.97,76681.38,115.0,-0.04211,5e-05,3.34095]
[1776770621417,50.97,76681.38,115.0,-0.04211,5e-05,3.34095]
[1776770622505,50.97,76683.94,115.0,-0.04199,5e-05,3.33294]
[1776770626213,50.96,76694.15,115.0,-0.04148,5e-05,3.30089]
[1776770628276,50.96,76695.4,115.0,-0.04142,5e-05,3.2969]
[1776770628369,50.96,76695.18,115.0,-0.04142,5e-05,3.29729]
[1776770629898,50.96,76692.71,115.0,-0.04154,5e-05,3.30488]
[1776770630508,50.96,76692.71,115.0,-0.04154,5e-05,3.30488]
[1776770636282,50.97,76686.04,115.0,-0.04188,5e-05,3.3262]
[1776770639014,50.97,76686.76,115.0,-0.04185,5e-05,3.32424]
[1776770639305,50.97,76686.66,115.0,-0.04186,5e-05,3.32492]
[1776770642965,50.98,76686.87,115.0,-0.04188,5e-05,3.32602]
[1776770643508,50.98,76686.87,115.0,-0.04188,5e-05,3.32602]
[1776770643333,50.98,76696.96,115.0,-0.04141,5e-05,3.29651]
[1776770644340,50.98,76701.43,115.0,-0.04121,5e-05,3.28348]
[1776770644768,50.98,76701.43,115.0,-0.04121,5e-05,3.28348]
[1776770645261,50.98,76701.43,115.0,-0.04121,5e-05,3.28348]
[1776770654592,51.01,76706.16,115.0,-0.04106,5e-05,3.2743]
[1776770657893,51.01,76708.65,115.0,-0.04096,5e-05,3.26804]
[1776770658525,51.02,76719.41,115.0,-0.04047,5e-05,3.23665]
[1776770662469,51.04,76731.18,115.0,-0.04,5e-05,3.20663]
[1776770663475,51.04,76745.06,115.0,-0.03938,4e-05,3.16674]
[1776770667504,51.14,76737.29,115.0,-0.04001,5e-05,3.2072]
[1776770669518,51.15,76727.49,115.0,-0.04051,5e-05,3.23959]
[1776770673546,51.2,76715.58,115.0,-0.04114,5e-05,3.2787]
[1776770674423,51.2,76715.58,115.0,-0.04114,5e-05,3.2787]
[1776770674797,51.22,76708.58,115.0,-0.04151,5e-05,3.30195]
[1776770675311,51.22,76708.58,115.0,-0.04151,5e-05,3.30195]
[1776770685631,51.25,76701.87,115.0,-0.04191,5e-05,3.32763]
[1776770690666,51.25,76701.34,115.0,-0.04195,5e-05,3.33006]
[1776770692967,51.25,76701.49,115.0,-0.04195,5e-05,3.32978]
[1776770693983,51.25,76701.71,115.0,-0.04194,5e-05,3.32946]
[1776770694259,51.25,76701.71,115.0,-0.04194,5e-05,3.32946]
[1776770695701,51.26,76714.33,115.0,-0.04136,5e-05,3.29237]
[1776770698887,51.26,76710.82,115.0,-0.04153,5e-05,3.30317]
[1776770699994,51.26,76708.71,115.0,-0.04163,5e-05,3.30985]
[1776770700633,51.26,76708.71,115.0,-0.04163,5e-05,3.30985]
[1776770702235,51.26,76709.77,115.0,-0.04158,5e-05,3.30691]
[1776770702385,51.26,76709.77,115.0,-0.04158,5e-05,3.30691]
[1776770706502,51.27,76702.06,115.0,-0.04196,5e-05,3.3306]
[1776770706603,51.27,76701.22,115.0,-0.042,5e-05,3.33343]
[1776770707207,51.27,76701.22,115.0,-0.042,5e-05,3.33343]
[1776770709312,51.32,76689.73,115.0,-0.04271,5e-05,3.37819]
[1776770709450,51.32,76689.73,115.0,-0.04271,5e-05,3.37819]
[1776770712549,51.37,76682.56,115.0,-0.04319,5e-05,3.4087]
[1776770716850,51.47,76692.98,115.0,-0.043,5e-05,3.39722]
[1776770721885,51.49,76696.1,115.0,-0.0429,5e-05,3.39042]
[1776770723804,51.49,76696.22,115.0,-0.0429,5e-05,3.39051]
[1776770724397,51.49,76696.22,115.0,-0.0429,5e-05,3.39051]
[1776770732962,51.53,76690.99,115.0,-0.04321,5e-05,3.40905]
[1776770734976,51.55,76683.0,115.0,-0.04367,5e-05,3.43755]
[1776770740014,51.58,76680.18,115.0,-0.04388,5e-05,3.45096]
[1776770745050,51.62,76675.17,115.0,-0.04424,5e-05,3.47363]
[1776770747064,51.62,76666.42,115.0,-0.04468,5e-05,3.50087]
[1776770752477,51.63,76667.19,115.0,-0.04466,5e-05,3.49953]
[1776770756127,51.63,76678.14,115.0,-0.04414,5e-05,3.46748]
[1776770757573,51.63,76678.14,115.0,-0.04414,5e-05,3.46748]
[1776770757574,51.63,76678.14,115.0,-0.04414,5e-05,3.46748]
[1776770763539,51.64,76670.44,115.0,-0.04455,5e-05,3.49265]
[1776770763548,51.64,76670.44,115.0,-0.04455,5e-05,3.49265]
[1776770764183,51.64,76657.48,115.0,-0.04519,5e-05,3.53283]
[1776770765661,51.64,76657.48,115.0,-0.04519,5e-05,3.53283]
[1776770765672,51.64,76657.48,115.0,-0.04519,5e-05,3.53283]
[1776770765190,51.65,76648.28,115.0,-0.04565,5e-05,3.56136]
[1776770770209,51.65,76642.96,115.0,-0.04593,5e-05,3.57832]
[1776770775259,51.65,76643.16,115.0,-0.04593,5e-05,3.57835]
[1776770777274,51.65,76658.49,115.0,-0.04517,5e-05,3.53131]
[1776770777735,51.65,76658.49,115.0,-0.04517,5e-05,3.53131]
[1776770778836,51.65,76661.1,115.0,-0.04504,5e-05,3.52348]
[1776770784386,51.66,76670.2,115.0,-0.04461,5e-05,3.49674]
[1776770790369,51.67,76673.83,115.0,-0.04446,5e-05,3.48742]
[1776770795404,51.68,76676.59,115.0,-0.04428,5e-05,3.47489]
[1776770799879,51.68,76678.54,115.0,-0.0442,5e-05,3.47]
[1776770805477,51.69,76681.49,115.0,-0.04409,5e-05,3.46277]
[1776770807655,51.69,76676.12,115.0,-0.04435,5e-05,3.47937]
[1776770811431,51.7,76670.38,115.0,-0.04465,5e-05,3.4979]
[1776770816554,51.7,76665.11,115.0,-0.04493,5e-05,3.51534]
[1776770823603,51.71,76668.76,115.0,-0.04478,5e-05,3.50569]
[1776770824878,51.71,76669.75,115.0,-0.04473,5e-05,3.50289]
[1776770830652,51.72,76668.53,115.0,-0.04481,5e-05,3.50796]
[1776770835500,51.73,76669.18,115.0,-0.04482,5e-05,3.50878]
[1776770835504,51.73,76669.18,115.0,-0.04482,5e-05,3.50878]
[1776770835687,51.75,76680.76,115.0,-0.04429,5e-05,3.47566]
[1776770840722,51.82,76684.37,115.0,-0.04433,5e-05,3.4785]
[1776770845757,51.88,76680.96,115.0,-0.04469,5e-05,3.5009]
[1776770850792,51.93,76681.81,115.0,-0.04481,5e-05,3.50871]
[1776770851799,51.94,76691.51,115.0,-0.04428,5e-05,3.47405]
[1776770856834,51.94,76690.17,115.0,-0.04437,5e-05,3.47937]
[1776770858848,51.94,76680.13,115.0,-0.04486,5e-05,3.51033]
[1776770863883,51.95,76678.14,115.0,-0.04498,5e-05,3.51736]
[1776770868919,51.95,76678.68,115.0,-0.04496,5e-05,3.51663]
[1776770873955,51.96,76679.97,115.0,-0.04492,5e-05,3.51365]
[1776770878361,51.98,76688.14,115.0,-0.04459,5e-05,3.49315]
[1776770884024,52.05,76692.94,115.0,-0.04457,5e-05,3.49215]
[1776770889060,52.09,76694.86,115.0,-0.04458,5e-05,3.49298]
[1776770894095,52.09,76694.86,115.0,-0.04459,5e-05,3.494]
[1776770899130,52.1,76697.04,115.0,-0.0445,5e-05,3.48841]
[1776770900864,52.1,76696.94,115.0,-0.04451,5e-05,3.48892]
[1776770901785,52.1,76696.9,115.0,-0.04451,5e-05,3.48886]
[1776770907308,52.09,76696.97,115.0,-0.04449,5e-05,3.48777]
[1776770907427,52.09,76696.97,115.0,-0.04449,5e-05,3.48777]
[1776770907513,52.09,76696.57,115.0,-0.04451,5e-05,3.4888]
[1776770913262,52.12,76690.7,115.0,-0.04482,5e-05,3.50675]
[1776770919271,52.16,76684.56,115.0,-0.04525,5e-05,3.53336]
[1776770924307,52.19,76682.05,115.0,-0.04546,5e-05,3.54672]
[1776770928209,52.2,76682.01,115.0,-0.04549,5e-05,3.54807]
[1776770937397,52.21,76684.04,115.0,-0.0454,5e-05,3.54297]
[1776770942432,52.21,76687.48,115.0,-0.04524,5e-05,3.53307]
[1776770947466,52.21,76686.02,115.0,-0.04532,5e-05,3.53817]
[1776770952505,52.22,76685.9,115.0,-0.04534,5e-05,3.53916]
[1776770957540,52.22,76684.27,115.0,-0.04543,5e-05,3.54471]
[1776770962575,52.22,76685.56,115.0,-0.04538,5e-05,3.54136]
[1776770967609,52.22,76685.89,115.0,-0.04537,5e-05,3.54093]
[1776770972646,52.23,76687.07,115.0,-0.04526,5e-05,3.53248]
[1776770977681,52.23,76689.54,115.0,-0.04515,5e-05,3.52567]
[1776770978688,52.23,76698.05,115.0,-0.04473,5e-05,3.50004]
[1776770983722,52.24,76697.43,115.0,-0.04478,5e-05,3.50286]
[1776770988758,52.24,76690.8,115.0,-0.04512,5e-05,3.52381]
[1776770993047,52.24,76686.8,115.0,-0.04532,5e-05,3.53651]
[1776770996816,52.25,76694.65,115.0,-0.04494,5e-05,3.51323]
[1776771001851,52.25,76698.92,115.0,-0.04475,5e-05,3.50129]
[1776771003914,52.25,76698.49,115.0,-0.04478,5e-05,3.50278]
[1776771013935,52.26,76696.13,115.0,-0.04492,5e-05,3.512]
[1776771019977,52.27,76692.71,115.0,-0.04511,5e-05,3.52337]
[1776771020948,52.27,76692.71,115.0,-0.04511,5e-05,3.52337]
[1776771024467,52.27,76699.77,115.0,-0.04477,5e-05,3.50251]
[1776771025019,52.27,76712.47,115.0,-0.04416,5e-05,3.46468]
[1776771029265,52.28,76716.91,115.0,-0.04396,5e-05,3.45236]
[1776771029366,52.28,76715.54,115.0,-0.04403,5e-05,3.45674]
[1776771031025,52.28,76718.99,115.0,-0.04387,5e-05,3.44642]
[1776771031046,52.28,76718.99,115.0,-0.04387,5e-05,3.44642]
[1776771031065,52.28,76718.84,115.0,-0.04381,5e-05,3.44132]
[1776771033240,52.28,76709.53,115.0,-0.04426,5e-05,3.46964]
[1776771038287,52.29,76705.61,115.0,-0.04447,5e-05,3.4821]
[1776771039237,52.29,76695.25,115.0,-0.04498,5e-05,3.51401]
[1776771042143,52.29,76686.54,115.0,-0.04541,5e-05,3.54073]
[1776771046543,52.29,76689.05,115.0,-0.04529,5e-05,3.53348]
[1776771052216,52.3,76687.19,115.0,-0.0454,5e-05,3.5402]
[1776771057247,52.3,76687.15,115.0,-0.04541,5e-05,3.54097]
[1776771061645,52.3,76688.92,115.0,-0.04533,5e-05,3.53602]
[1776771067319,52.31,76689.81,115.0,-0.04531,5e-05,3.53426]
[1776771072354,52.31,76689.93,115.0,-0.04531,5e-05,3.53462]
[1776771073943,52.31,76689.93,115.0,-0.04531,5e-05,3.53462]
[1776771079403,52.32,76690.28,115.0,-0.04531,5e-05,3.53458]
[1776771084438,52.32,76690.82,115.0,-0.0453,5e-05,3.53368]
[1776771089473,52.33,76690.73,115.0,-0.04531,5e-05,3.53471]
[1776771093501,52.33,76681.03,115.0,-0.04573,5e-05,3.55925]
[1776771098626,52.33,76680.86,115.0,-0.04575,5e-05,3.5602]
[1776771104578,52.34,76681.18,115.0,-0.04575,5e-05,3.56]
[1776771109614,52.34,76683.1,115.0,-0.04566,5e-05,3.55476]
[1776771114649,52.34,76682.37,115.0,-0.04571,5e-05,3.55763]
[1776771115872,52.34,76674.89,115.0,-0.04608,5e-05,3.5806]
[1776771116822,52.34,76674.89,115.0,-0.04608,5e-05,3.5806]
[1776771117132,52.34,76671.15,115.0,-0.04627,5e-05,3.59215]
[1776771122705,52.35,76667.03,115.0,-0.04648,5e-05,3.60517]
[1776771123228,52.35,76667.03,115.0,-0.04648,5e-05,3.60517]
[1776771128747,52.35,76658.71,115.0,-0.0469,5e-05,3.63085]
[1776771131600,52.35,76658.73,115.0,-0.0469,5e-05,3.63077]
[1776771136803,52.34,76657.64,115.0,-0.04695,5e-05,3.63403]
[1776771141839,52.34,76661.03,115.0,-0.04678,5e-05,3.62349]
[1776771145867,52.34,76671.68,115.0,-0.04624,5e-05,3.59068]
[1776771147985,52.34,76676.8,115.0,-0.04599,5e-05,3.57503]
[1776771150861,52.35,76684.42,115.0,-0.04562,5e-05,3.552]
[1776771155938,52.35,76683.8,115.0,-0.04559,5e-05,3.54895]
[1776771160967,52.35,76686.26,115.0,-0.04548,5e-05,3.54185]
[1776771162986,52.35,76678.04,115.0,-0.04589,5e-05,3.56719]
[1776771163167,52.35,76678.04,115.0,-0.04589,5e-05,3.56719]
[1776771169029,52.35,76682.63,115.0,-0.04566,5e-05,3.55351]
[1776771169285,52.35,76682.63,115.0,-0.04566,5e-05,3.55351]
[1776771172091,52.35,76677.88,115.0,-0.0459,5e-05,3.56817]
[1776771178639,52.36,76673.94,115.0,-0.0461,5e-05,3.58051]
[1776771178686,52.36,76673.94,115.0,-0.0461,5e-05,3.58051]
[1776771180116,52.36,76681.12,115.0,-0.04575,5e-05,3.55865]
[1776771185150,52.36,76678.21,115.0,-0.0459,5e-05,3.56799]
[1776771188175,52.36,76687.7,115.0,-0.04543,5e-05,3.5393]
[1776771190113,52.36,76687.7,115.0,-0.04543,5e-05,3.5393]
[1776771190189,52.36,76688.84,115.0,-0.04538,5e-05,3.53604]
[1776771195244,52.36,76689.35,115.0,-0.04534,5e-05,3.53346]
[1776771195282,52.35,76683.13,115.0,-0.04564,5e-05,3.55212]
[1776771197183,52.35,76680.91,115.0,-0.04575,5e-05,3.55861]
[1776771197238,52.35,76680.63,115.0,-0.04576,5e-05,3.55954]
[1776771199862,52.35,76680.22,115.0,-0.04578,5e-05,3.56048]
[1776771199963,52.35,76679.83,115.0,-0.04579,5e-05,3.56104]
[1776771201927,52.35,76679.8,115.0,-0.04579,5e-05,3.56113]
[1776771207308,52.35,76681.9,115.0,-0.04569,5e-05,3.55521]
[1776771212343,52.35,76680.3,115.0,-0.04571,5e-05,3.55492]
[1776771216306,52.35,76680.58,115.0,-0.0457,5e-05,3.55427]
[1776771217648,52.35,76680.58,115.0,-0.0457,5e-05,3.55434]
[1776771223427,52.36,76681.64,115.0,-0.04566,5e-05,3.55166]
[1776771229054,52.36,76681.11,115.0,-0.04569,5e-05,3.55355]
[1776771234504,52.36,76683.08,115.0,-0.0456,5e-05,3.54803]
[1776771240546,52.36,76682.5,115.0,-0.04564,5e-05,3.55027]
[1776771245581,52.37,76681.6,115.0,-0.04569,5e-05,3.55346]
[1776771250616,52.37,76679.19,115.0,-0.04581,5e-05,3.56125]
[1776771253632,52.37,76678.65,115.0,-0.04584,5e-05,3.56306]
[1776771256658,52.37,76671.04,115.0,-0.04623,5e-05,3.58661]
[1776771261693,52.37,76669.21,115.0,-0.04632,5e-05,3.5924]
[1776771263707,52.37,76661.35,115.0,-0.04672,5e-05,3.61661]
[1776771268742,52.37,76657.41,115.0,-0.04691,5e-05,3.62863]
[1776771273260,52.37,76656.36,115.0,-0.0469,5e-05,3.62617]
[1776771273265,52.37,76656.36,115.0,-0.0469,5e-05,3.62617]
[1776771274063,52.37,76656.36,115.0,-0.0469,5e-05,3.62617]
[1776771275791,52.37,76640.84,115.0,-0.04768,5e-05,3.67409]
[1776771280826,52.37,76638.86,115.0,-0.04778,5e-05,3.67966]
[1776771283847,52.36,76628.68,115.0,-0.04829,5e-05,3.71105]
[1776771284888,52.36,76628.68,115.0,-0.04829,5e-05,3.71105]
[1776771291903,52.36,76624.2,115.0,-0.0485,5e-05,3.72361]
[1776771297271,52.35,76624.57,115.0,-0.04847,5e-05,3.72168]
[1776771298935,52.35,76613.92,115.0,-0.04902,5e-05,3.75481]
[1776771301973,52.34,76605.02,115.0,-0.04947,5e-05,3.78199]
[1776771306476,52.34,76606.15,115.0,-0.04939,5e-05,3.77725]
[1776771310031,52.33,76597.78,115.0,-0.04982,5e-05,3.80267]
[1776771312236,52.33,76601.59,115.0,-0.04961,5e-05,3.79021]
[1776771312244,52.33,76601.59,115.0,-0.04961,5e-05,3.79021]
[1776771312045,52.33,76611.26,115.0,-0.04909,5e-05,3.75924]
[1776771317080,52.32,76607.66,115.0,-0.04926,5e-05,3.76938]
[1776771318956,52.32,76602.06,115.0,-0.04955,5e-05,3.78687]
[1776771324129,52.31,76601.07,115.0,-0.04958,5e-05,3.78816]
[1776771329163,52.3,76607.29,115.0,-0.04922,5e-05,3.76701]
[1776771335206,52.3,76615.92,115.0,-0.04868,5e-05,3.7325]
[1776771336032,52.3,76615.92,115.0,-0.04868,5e-05,3.7325]
[1776771337572,52.29,76615.62,115.0,-0.04869,5e-05,3.73304]
[1776771339234,52.29,76602.93,115.0,-0.04935,5e-05,3.77276]
[1776771339432,52.29,76602.93,115.0,-0.04935,5e-05,3.77276]
[1776771343262,52.29,76592.13,115.0,-0.0499,5e-05,3.80601]
[1776771348321,52.28,76589.65,115.0,-0.05001,5e-05,3.81261]
[1776771348359,52.28,76584.1,115.0,-0.0503,5e-05,3.83005]
[1776771356354,52.26,76586.79,115.0,-0.05011,5e-05,3.81868]
[1776771361520,52.26,76590.86,115.0,-0.04988,5e-05,3.80436]
[1776771361580,52.26,76590.86,115.0,-0.04988,5e-05,3.80436]
[1776771367431,52.25,76585.97,115.0,-0.0501,5e-05,3.81771]
[1776771368751,52.25,76585.97,115.0,-0.0501,5e-05,3.81771]
[1776771369445,52.24,76598.86,115.0,-0.0494,5e-05,3.7759]
[1776771374480,52.23,76601.46,115.0,-0.04924,5e-05,3.76621]
[1776771378613,52.23,76604.73,115.0,-0.04906,5e-05,3.75505]
[1776771384550,52.22,76605.69,115.0,-0.04898,5e-05,3.7503]
[1776771388578,52.22,76614.97,115.0,-0.04847,5e-05,3.71987]
[1776771391603,52.21,76627.74,115.0,-0.04774,5e-05,3.67366]
[1776771393466,52.21,76629.36,115.0,-0.04765,5e-05,3.66848]
[1776771396638,52.21,76641.85,115.0,-0.04701,5e-05,3.62932]
[1776771401672,52.21,76641.65,115.0,-0.04701,5e-05,3.62973]
[1776771406708,52.21,76641.56,115.0,-0.04702,5e-05,3.62979]
[1776771411743,52.21,76644.4,115.0,-0.04687,5e-05,3.62079]
[1776771416780,52.21,76642.98,115.0,-0.04694,5e-05,3.62505]
[1776771421818,52.21,76647.88,115.0,-0.04669,5e-05,3.60977]
[1776771426852,52.21,76649.07,115.0,-0.04663,5e-05,3.60605]
[1776771431891,52.21,76648.66,115.0,-0.04665,5e-05,3.60729]
[1776771436928,52.21,76653.09,115.0,-0.04642,5e-05,3.59363]
[1776771441962,52.21,76647.88,115.0,-0.04669,5e-05,3.60976]
[1776771446998,52.21,76649.13,115.0,-0.04662,5e-05,3.60587]
[1776771452033,52.21,76647.17,115.0,-0.04666,5e-05,3.60634]
[1776771457068,52.21,76647.21,115.0,-0.04665,5e-05,3.6062]
[1776771461910,52.21,76646.99,115.0,-0.04666,5e-05,3.60686]
[1776771467138,52.21,76650.32,115.0,-0.0465,5e-05,3.59657]
[1776771471166,52.21,76636.61,115.0,-0.04719,5e-05,3.63906]
[1776771472288,52.21,76636.61,115.0,-0.04719,5e-05,3.63906]
[1776771473611,52.21,76629.92,115.0,-0.04753,5e-05,3.65974]
[1776771479222,52.2,76622.81,115.0,-0.04789,5e-05,3.68135]
[1776771479791,52.2,76622.81,115.0,-0.04789,5e-05,3.68135]
[1776771486271,52.2,76620.62,115.0,-0.04799,5e-05,3.68729]
[1776771491306,52.19,76614.99,115.0,-0.04827,5e-05,3.70424]
[1776771496341,52.19,76617.07,115.0,-0.04815,5e-05,3.69697]
[1776771501376,52.19,76617.19,115.0,-0.04813,5e-05,3.69586]
[1776771501842,52.19,76617.19,115.0,-0.04813,5e-05,3.69586]
[1776771501847,52.19,76617.19,115.0,-0.04813,5e-05,3.69586]
[1776771502382,52.19,76617.57,115.0,-0.04811,5e-05,3.69452]
[1776771502647,52.19,76617.57,115.0,-0.04811,5e-05,3.69452]
[1776771502678,52.19,76617.57,115.0,-0.04811,5e-05,3.69452]
[1776771502945,52.19,76617.57,115.0,-0.04811,5e-05,3.69452]
[1776771503390,52.18,76616.41,115.0,-0.04816,5e-05,3.69752]
[1776771508426,52.18,76617.1,115.0,-0.04811,5e-05,3.69459]
[1776771513460,52.17,76608.31,115.0,-0.04849,5e-05,3.71577]
[1776771514986,52.17,76607.57,115.0,-0.04852,5e-05,3.71792]
[1776771518568,52.17,76606.43,115.0,-0.04857,5e-05,3.72074]
[1776771524539,52.16,76608.25,115.0,-0.04845,5e-05,3.71385]
[1776771529575,52.16,76609.36,115.0,-0.04838,5e-05,3.70947]
[1776771535617,52.15,76607.97,115.0,-0.04844,5e-05,3.71279]
[1776771540572,52.15,76608.69,115.0,-0.04839,5e-05,3.71017]
[1776771545688,52.14,76609.41,115.0,-0.04834,5e-05,3.70661]
[1776771550723,52.14,76611.95,115.0,-0.04819,5e-05,3.6979]
[1776771554751,52.14,76619.69,115.0,-0.04778,5e-05,3.6731]
[1776771559786,52.13,76614.69,115.0,-0.04803,5e-05,3.6882]
[1776771564821,52.13,76614.94,115.0,-0.04801,5e-05,3.68685]
[1776771569856,52.13,76612.52,115.0,-0.04813,5e-05,3.69391]
[1776771574891,52.13,76612.54,115.0,-0.04805,5e-05,3.68765]
[1776771578640,52.12,76615.19,115.0,-0.04791,5e-05,3.67902]
[1776771578990,52.12,76615.19,115.0,-0.04791,5e-05,3.67902]
[1776771579091,52.12,76629.49,115.0,-0.04717,5e-05,3.63426]
[1776771579634,52.12,76629.49,115.0,-0.04717,5e-05,3.63426]
[1776771580111,52.12,76629.49,115.0,-0.04717,5e-05,3.63426]
[1776771580958,52.12,76630.04,115.0,-0.04714,5e-05,3.63253]
[1776771586975,52.12,76632.6,115.0,-0.04701,5e-05,3.62446]
[1776771592012,52.12,76634.26,115.0,-0.04692,5e-05,3.61932]
[1776771597046,52.12,76631.94,115.0,-0.04704,5e-05,3.6265]
[1776771602081,52.12,76633.02,115.0,-0.04698,5e-05,3.62307]
[1776771607116,52.12,76631.26,115.0,-0.04707,5e-05,3.62847]
[1776771612151,52.12,76630.72,115.0,-0.0471,5e-05,3.63003]
[1776771617186,52.12,76631.82,115.0,-0.04704,5e-05,3.62647]
[1776771622222,52.12,76631.27,115.0,-0.04707,5e-05,3.62808]
[1776771627257,52.12,76630.14,115.0,-0.04712,5e-05,3.6315]
[1776771632559,52.12,76625.75,115.0,-0.04728,5e-05,3.63941]
[1776771633420,52.12,76625.22,115.0,-0.04731,5e-05,3.64102]
[1776771639341,52.12,76626.07,115.0,-0.04725,5e-05,3.63774]
[1776771644375,52.11,76623.71,115.0,-0.04737,5e-05,3.64488]
[1776771647397,52.11,76632.58,115.0,-0.04691,5e-05,3.61716]
[1776771652432,52.11,76626.98,115.0,-0.0472,5e-05,3.63447]
[1776771654446,52.11,76618.22,115.0,-0.04765,5e-05,3.66174]
[1776771659481,52.11,76618.13,115.0,-0.04765,5e-05,3.66165]
[1776771664516,52.11,76614.32,115.0,-0.04784,5e-05,3.67321]
[1776771669551,52.11,76620.89,115.0,-0.04749,5e-05,3.6522]
[1776771676601,52.1,76623.78,115.0,-0.04734,5e-05,3.64279]
[1776771681084,52.1,76620.55,115.0,-0.0475,5e-05,3.65269]
[1776771681748,52.1,76618.94,115.0,-0.04758,5e-05,3.65766]
[1776771682642,52.1,76618.12,115.0,-0.04761,5e-05,3.65974]
[1776771684355,52.1,76617.87,115.0,-0.04762,5e-05,3.66007]
[1776771684658,52.1,76614.8,115.0,-0.04777,5e-05,3.66923]
[1776771689693,52.09,76614.05,115.0,-0.0478,5e-05,3.67115]
[1776771692490,52.09,76613.88,115.0,-0.04774,5e-05,3.66588]
[1776771697749,52.09,76609.76,115.0,-0.04795,5e-05,3.67828]
[1776771702784,52.09,76615.71,115.0,-0.04763,5e-05,3.65914]
[1776771704291,52.09,76615.71,115.0,-0.04763,5e-05,3.65914]
[1776771707607,52.09,76624.36,115.0,-0.04718,5e-05,3.63177]
[1776771712853,52.09,76630.19,115.0,-0.04688,5e-05,3.61349]
[1776771717889,52.09,76635.67,115.0,-0.0466,5e-05,3.5965]
[1776771721321,52.09,76635.68,115.0,-0.0466,5e-05,3.59651]
[1776771726954,52.09,76636.32,115.0,-0.04657,5e-05,3.5947]
[1776771731987,52.09,76635.95,115.0,-0.04659,5e-05,3.59594]
[1776771737032,52.09,76628.71,115.0,-0.04696,5e-05,3.61844]
[1776771738390,52.09,76628.71,115.0,-0.04696,5e-05,3.61844]
[1776771744083,52.09,76631.85,115.0,-0.0468,5e-05,3.60856]
[1776771749766,52.09,76632.02,115.0,-0.04679,5e-05,3.60803]
[1776771749831,52.09,76632.02,115.0,-0.04679,5e-05,3.60803]
[1776771755165,52.09,76635.3,115.0,-0.04656,5e-05,3.59235]
[1776771760200,52.09,76635.07,115.0,-0.04657,5e-05,3.59318]
[1776771760778,52.09,76635.07,115.0,-0.04657,5e-05,3.59318]
[1776771767502,52.09,76635.91,115.0,-0.04653,5e-05,3.59071]
[1776771772471,52.09,76636.2,115.0,-0.04652,5e-05,3.58991]
[1776771778327,52.09,76636.12,115.0,-0.04653,5e-05,3.59036]
[1776771782540,52.09,76635.95,115.0,-0.04654,5e-05,3.59093]
[1776771782541,52.09,76635.95,115.0,-0.04654,5e-05,3.59093]
[1776771788397,52.09,76636.08,115.0,-0.04653,5e-05,3.59069]
[1776771793432,52.09,76636.63,115.0,-0.0465,5e-05,3.58909]
[1776771793810,52.09,76636.63,115.0,-0.0465,5e-05,3.58909]
[1776771799474,52.09,76636.15,115.0,-0.04653,5e-05,3.5907]
[1776771804821,52.09,76635.74,115.0,-0.04655,5e-05,3.59206]
[1776771811558,52.09,76635.9,115.0,-0.04648,5e-05,3.58611]
[1776771814870,52.09,76635.23,115.0,-0.04652,5e-05,3.58826]
[1776771814958,52.09,76635.23,115.0,-0.04652,5e-05,3.58826]
[1776771815190,52.09,76635.23,115.0,-0.04652,5e-05,3.58826]
[1776771815272,52.09,76635.23,115.0,-0.04652,5e-05,3.58826]
[1776771815425,52.09,76635.23,115.0,-0.04652,5e-05,3.58826]
[1776771815477,52.09,76635.23,115.0,-0.04652,5e-05,3.58826]
[1776771815702,52.09,76548.12,115.0,-0.05111,5e-05,3.86414]
[1776771816084,52.09,76548.12,115.0,-0.05111,5e-05,3.86414]
[1776771816448,52.09,76548.12,115.0,-0.05111,5e-05,3.86414]
[1776771816567,52.09,76548.12,115.0,-0.05111,5e-05,3.86414]
[1776771816715,52.09,76548.12,115.0,-0.05111,5e-05,3.86414]
[1776771816747,52.09,76548.12,115.0,-0.05111,5e-05,3.86414]
[1776771816777,52.07,76508.61,115.0,-0.05323,6e-05,3.98936]
[1776771817287,52.07,76508.61,115.0,-0.05323,6e-05,3.98936]
[1776771818098,52.04,76515.07,115.0,-0.05277,6e-05,3.96192]
[1776771818617,52.04,76527.95,115.0,-0.05204,6e-05,3.91903]
[1776771819624,52.04,76501.2,115.0,-0.05353,6e-05,4.00674]
[1776771820371,52.04,76501.2,115.0,-0.05353,6e-05,4.00674]
[1776771822685,52.03,76513.02,115.0,-0.05283,6e-05,3.96573]
[1776771823471,52.03,76513.02,115.0,-0.05283,6e-05,3.96573]
[1776771823711,52.03,76513.02,115.0,-0.05283,6e-05,3.96573]
[1776771823738,52.02,76521.93,115.0,-0.05232,6e-05,3.93583]
[1776771824515,52.02,76521.93,115.0,-0.05232,6e-05,3.93583]
[1776771824659,52.02,76534.78,115.0,-0.0516,6e-05,3.89325]
[1776771829786,52.01,76536.88,115.0,-0.05146,6e-05,3.88465]
[1776771830160,52.01,76536.55,115.0,-0.05147,6e-05,3.88529]
[1776771832719,52.0,76527.4,115.0,-0.05195,6e-05,3.91385]
[1776771837781,51.99,76522.75,115.0,-0.05218,6e-05,3.92721]
[1776771843800,51.97,76513.33,115.0,-0.05265,6e-05,3.9546]
[1776771845441,51.97,76512.24,115.0,-0.0527,6e-05,3.95766]
[1776771847255,51.97,76510.76,115.5,-0.05276,6e-05,3.96146]
[1776771848096,51.96,76512.1,115.5,-0.05268,6e-05,3.9565]
[1776771848837,51.96,76519.68,115.5,-0.05225,6e-05,3.93101]
[1776771849264,51.96,76519.68,115.5,-0.05225,6e-05,3.93101]
[1776771849270,51.96,76519.68,115.5,-0.05225,6e-05,3.93101]
[1776771852865,51.95,76509.57,115.5,-0.05278,6e-05,3.96229]
[1776771855886,51.94,76499.26,115.5,-0.05333,6e-05,3.99475]
[1776771861928,51.92,76495.42,115.5,-0.05349,6e-05,4.00395]
[1776771863038,51.92,76495.42,115.5,-0.05349,6e-05,4.00395]
[1776771869986,51.9,76493.28,115.5,-0.05353,6e-05,4.00616]
[1776771871999,51.89,76500.68,115.5,-0.05302,6e-05,3.97449]
[1776771872908,51.89,76500.68,115.5,-0.05302,6e-05,3.97449]
[1776771873667,51.89,76500.68,115.5,-0.05302,6e-05,3.97449]
[1776771873922,51.89,76499.98,115.5,-0.05304,6e-05,3.97564]
[1776771874014,51.89,76498.91,115.5,-0.0531,6e-05,3.97918]
[1776771881063,51.88,76498.46,115.5,-0.0531,6e-05,3.97906]
[1776771886098,51.87,76504.43,115.5,-0.05274,6e-05,3.95812]
[1776771891133,51.87,76503.5,115.5,-0.05277,6e-05,3.95995]
[1776771897276,51.86,76503.39,115.5,-0.05276,6e-05,3.95949]
[1776771903038,51.85,76502.55,115.5,-0.05279,6e-05,3.96085]
[1776771903425,51.85,76502.55,115.5,-0.05279,6e-05,3.96085]
[1776771903733,51.85,76502.55,115.5,-0.05279,6e-05,3.96085]
[1776771903828,51.85,76490.28,115.5,-0.05348,6e-05,4.00137]
[1776771906184,51.85,76485.19,115.5,-0.05376,6e-05,4.01777]
[1776771907248,51.85,76476.75,115.5,-0.05424,6e-05,4.04541]
[1776771908626,51.85,76476.75,115.5,-0.05424,6e-05,4.04541]
[1776771908936,51.85,76476.11,115.5,-0.05427,6e-05,4.04721]
[1776771909262,51.84,76483.3,115.5,-0.05385,6e-05,4.0228]
[1776771911345,51.84,76484.17,115.5,-0.05379,6e-05,4.01958]
[1776771911694,51.84,76484.17,115.5,-0.05379,6e-05,4.01958]
[1776771919158,51.83,76484.24,115.5,-0.05375,6e-05,4.01698]
[1776771919332,51.83,76483.25,115.5,-0.0538,6e-05,4.01999]
[1776771923462,51.82,76481.13,115.5,-0.05389,6e-05,4.0251]
[1776771923503,51.82,76479.31,115.5,-0.05398,6e-05,4.03053]
[1776771928316,51.81,76481.22,115.5,-0.05385,6e-05,4.02291]
[1776771928817,51.81,76481.22,115.5,-0.05385,6e-05,4.02291]
[1776771929539,51.81,76496.83,115.5,-0.05295,6e-05,3.97033]
[1776771930255,51.81,76496.83,115.5,-0.05295,6e-05,3.97033]
[1776771930546,51.81,76497.68,115.5,-0.0529,6e-05,3.96729]
[1776771935582,51.79,76501.16,115.5,-0.05259,6e-05,3.94719]
[1776771940784,51.78,76502.7,115.5,-0.05246,6e-05,3.93996]
[1776771943218,51.77,76502.36,115.5,-0.05246,6e-05,3.93951]
[1776771943777,51.77,76499.98,115.5,-0.05258,6e-05,3.94686]
[1776771944165,51.77,76499.98,115.5,-0.05258,6e-05,3.94686]
[1776771949679,51.78,76495.76,115.5,-0.05284,6e-05,3.96224]
[1776771954715,51.78,76494.56,115.5,-0.05293,6e-05,3.96729]
[1776771959621,51.79,76496.05,115.5,-0.05286,6e-05,3.9632]
[1776771959750,51.79,76503.98,115.5,-0.05242,6e-05,3.93717]
[1776771960968,51.79,76503.98,115.5,-0.05242,6e-05,3.93717]
[1776771961764,51.79,76508.6,115.5,-0.05216,6e-05,3.92204]
[1776771962283,51.79,76508.6,115.5,-0.05216,6e-05,3.92204]
[1776771962771,51.79,76499.59,115.5,-0.05266,6e-05,3.95165]
[1776771963853,51.79,76488.53,115.5,-0.05329,6e-05,3.98859]
[1776771964581,51.79,76488.53,115.5,-0.05329,6e-05,3.98859]
[1776771965857,51.79,76488.37,115.5,-0.05331,6e-05,3.98929]
[1776771966091,51.79,76488.59,115.5,-0.0533,6e-05,3.98873]
[1776771966798,51.79,76486.47,115.5,-0.05342,6e-05,3.99596]
[1776771966993,51.79,76486.47,115.5,-0.05342,6e-05,3.99596]
[1776771972273,51.78,76483.66,115.5,-0.05356,6e-05,4.00394]
[1776771974382,51.78,76482.7,115.5,-0.0536,6e-05,4.00658]
[1776771974855,51.78,76481.95,115.5,-0.05364,6e-05,4.00879]
[1776771975941,51.78,76481.95,115.5,-0.05364,6e-05,4.00879]
[1776771981831,51.78,76476.56,115.5,-0.05396,6e-05,4.02763]
[1776771990969,51.79,76472.15,115.5,-0.05424,6e-05,4.04367]
[1776771993931,51.79,76470.18,115.5,-0.05429,6e-05,4.04457]
[1776771996516,51.79,76472.22,115.5,-0.05417,6e-05,4.03799]
[1776771997012,51.79,76471.9,115.5,-0.05419,6e-05,4.03917]
[1776771997146,51.79,76471.9,115.5,-0.05419,6e-05,4.03917]
[1776771998018,51.79,76471.97,115.5,-0.05418,6e-05,4.03861]
[1776772004080,51.8,76476.13,115.5,-0.05395,6e-05,4.02526]
[1776772004180,51.8,76476.86,115.5,-0.05391,6e-05,4.02294]
[1776772007293,51.79,76477.33,115.5,-0.05387,6e-05,4.02063]
[1776772011273,51.79,76479.86,115.5,-0.05372,6e-05,4.01159]
[1776772012250,51.79,76480.47,115.5,-0.05367,6e-05,4.009]
[1776772017466,51.78,76478.53,115.5,-0.05377,6e-05,4.01439]
[1776772018342,51.78,76478.14,115.5,-0.05378,6e-05,4.01514]
[1776772018443,51.78,76478.11,115.5,-0.05378,6e-05,4.01496]
[1776772023270,51.78,76477.35,115.5,-0.05383,6e-05,4.01796]
[1776772029245,51.78,76481.05,115.5,-0.05363,6e-05,4.00664]
[1776772034280,51.79,76479.78,115.5,-0.05372,6e-05,4.01185]
[1776772039315,51.79,76477.69,115.5,-0.05386,6e-05,4.01957]
[1776772045037,51.8,76475.03,115.5,-0.05402,6e-05,4.02902]
[1776772055427,51.8,76479.45,115.5,-0.05372,6e-05,4.01004]
[1776772056686,51.8,76479.45,115.5,-0.05372,6e-05,4.01004]
[1776772056898,51.8,76479.45,115.5,-0.05372,6e-05,4.01004]
[1776772057133,51.8,76481.68,115.5,-0.0536,6e-05,4.00274]
[1776772057871,51.8,76497.2,115.5,-0.05271,6e-05,3.9509]
[1776772063864,51.8,76494.89,115.5,-0.05283,6e-05,3.95777]
[1776772063904,51.8,76494.89,115.5,-0.05282,6e-05,3.95738]
[1776772070531,51.8,76492.31,115.5,-0.05299,6e-05,3.96735]
[1776772075567,51.81,76490.0,115.5,-0.05314,6e-05,3.97604]
[1776772080876,51.81,76489.24,115.5,-0.05319,6e-05,3.97934]
[1776772080881,51.81,76489.24,115.5,-0.05319,6e-05,3.97934]
[1776772080977,51.81,76489.21,115.5,-0.0532,6e-05,3.97963]
[1776772081553,51.81,76489.21,115.5,-0.0532,6e-05,3.97963]
[1776772087116,51.81,76484.24,115.5,-0.05346,6e-05,3.99471]
[1776772087576,51.81,76484.24,115.5,-0.05346,6e-05,3.99471]
[1776772091214,51.8,76488.09,115.5,-0.05323,6e-05,3.98132]
[1776772091215,51.8,76488.09,115.5,-0.05323,6e-05,3.98132]
[1776772097529,51.8,76491.82,115.5,-0.053,6e-05,3.96779]
[1776772102761,51.79,76491.27,115.5,-0.053,6e-05,3.96806]
[1776772105131,51.79,76490.14,115.5,-0.05306,6e-05,3.97137]
[1776772105549,51.79,76490.14,115.5,-0.05306,6e-05,3.97137]
[1776772105783,51.79,76490.97,115.5,-0.053,6e-05,3.96804]
[1776772111829,51.77,76491.67,115.5,-0.05283,6e-05,3.95645]
[1776772117871,51.75,76490.93,115.5,-0.05282,6e-05,3.9556]
[1776772119537,51.75,76491.85,115.5,-0.05276,6e-05,3.95199]
[1776772119912,51.75,76491.85,115.5,-0.05276,6e-05,3.95199]
[1776772125931,51.73,76490.82,115.5,-0.05275,6e-05,3.95162]
[1776772130966,51.72,76490.8,115.5,-0.05271,6e-05,3.94896]
[1776772132262,51.72,76490.8,115.5,-0.05271,6e-05,3.94896]
[1776772138015,51.7,76493.59,115.5,-0.05249,6e-05,3.93594]
[1776772140377,51.69,76494.7,115.5,-0.05241,6e-05,3.93123]
[1776772140529,51.69,76494.7,115.5,-0.05241,6e-05,3.93123]
[1776772146073,51.68,76494.73,115.5,-0.05235,6e-05,3.92805]
[1776772147409,51.67,76494.77,115.5,-0.05234,6e-05,3.92741]
[1776772148186,51.67,76494.8,115.5,-0.05233,6e-05,3.92681]
[1776772148187,51.67,76494.8,115.5,-0.05233,6e-05,3.92681]
[1776772150224,51.67,76494.8,115.5,-0.05233,6e-05,3.92681]
[1776772151107,51.67,76493.8,115.5,-0.05237,6e-05,3.9293]
[1776772151657,51.67,76493.8,115.5,-0.05237,6e-05,3.9293]
[1776772152115,51.66,76492.45,115.5,-0.05244,6e-05,3.93326]
[1776772158157,51.66,76491.73,115.5,-0.05247,6e-05,3.93464]
[1776772161673,51.66,76485.01,115.5,-0.05284,6e-05,3.95641]
[1776772167220,51.65,76486.29,115.5,-0.05275,6e-05,3.95102]
[1776772172255,51.64,76481.29,115.5,-0.05294,6e-05,3.96072]
[1776772181324,51.64,76482.36,115.5,-0.05285,6e-05,3.95533]
[1776772187782,51.63,76483.01,115.5,-0.0528,6e-05,3.95239]
[1776772193408,51.62,76479.4,115.5,-0.05298,6e-05,3.96288]
[1776772194575,51.62,76479.4,115.5,-0.05298,6e-05,3.96288]
[1776772201390,51.62,76478.92,115.5,-0.05299,6e-05,3.96326]
[1776772212544,51.6,76478.24,115.5,-0.05298,6e-05,3.96276]
[1776772217607,51.6,76476.4,115.5,-0.05307,6e-05,3.96809]
[1776772217649,51.6,76484.74,115.5,-0.05259,6e-05,3.94014]
[1776772222817,51.59,76490.24,115.5,-0.05225,6e-05,3.91995]
[1776772228657,51.57,76492.93,115.5,-0.05204,6e-05,3.9078]
[1776772233692,51.56,76498.24,115.5,-0.05164,6e-05,3.88225]
[1776772235458,51.56,76498.14,115.5,-0.05164,6e-05,3.88216]
[1776772240674,51.55,76503.67,115.5,-0.05129,6e-05,3.86201]
[1776772240746,51.55,76503.53,115.5,-0.0513,6e-05,3.86209]
[1776772245781,51.55,76497.17,115.5,-0.05165,6e-05,3.88275]
[1776772250476,51.54,76497.9,115.5,-0.0516,6e-05,3.8801]
[1776772255854,51.54,76504.12,115.5,-0.05125,6e-05,3.85941]
[1776772260890,51.54,76507.12,115.5,-0.05108,6e-05,3.84948]
[1776772264918,51.54,76518.81,115.5,-0.05044,5e-05,3.81133]
[1776772269954,51.54,76519.0,115.5,-0.05043,5e-05,3.81104]
[1776772274989,51.55,76519.08,115.5,-0.05043,5e-05,3.81111]
[1776772280024,51.55,76517.78,115.5,-0.05051,5e-05,3.81572]
[1776772285059,51.55,76516.35,115.5,-0.0506,6e-05,3.82072]
[1776772286432,51.55,76516.0,115.5,-0.05062,6e-05,3.82192]
[1776772287073,51.55,76515.96,115.5,-0.05062,6e-05,3.82211]
[1776772292108,51.54,76517.18,115.5,-0.05046,5e-05,3.81096]
[1776772298120,51.54,76517.24,115.5,-0.05044,5e-05,3.8097]
[1776772307213,51.52,76517.35,115.5,-0.05038,5e-05,3.80648]
[1776772312250,51.52,76516.57,115.5,-0.05041,5e-05,3.80776]
[1776772317285,51.51,76515.89,115.5,-0.05042,5e-05,3.80869]
[1776772322320,51.5,76517.1,115.5,-0.05033,5e-05,3.8035]
[1776772327256,51.5,76517.05,115.5,-0.05032,5e-05,3.80267]
[1776772331382,51.49,76505.85,115.5,-0.05092,6e-05,3.83785]
[1776772336418,51.48,76501.08,115.5,-0.05116,6e-05,3.85198]
[1776772341453,51.48,76500.44,115.5,-0.05116,6e-05,3.85248]
[1776772346488,51.47,76500.05,115.5,-0.05116,6e-05,3.85211]
[1776772351523,51.46,76500.27,115.5,-0.05105,6e-05,3.84393]
[1776772355468,51.45,76495.69,115.5,-0.05129,6e-05,3.858]
[1776772364618,51.43,76490.74,115.5,-0.05149,6e-05,3.87015]
[1776772369656,51.42,76490.6,115.5,-0.05147,6e-05,3.86872]
[1776772370664,51.42,76502.12,115.5,-0.05082,6e-05,3.83048]
[1776772373042,51.42,76500.87,115.5,-0.05089,6e-05,3.83426]
[1776772380734,51.41,76502.07,115.5,-0.05077,6e-05,3.82751]
[1776772385768,51.4,76501.45,115.5,-0.05078,6e-05,3.82804]
[1776772391811,51.39,76501.62,115.5,-0.05074,6e-05,3.82571]
[1776772393825,51.39,76510.12,115.5,-0.05026,5e-05,3.79735]
[1776772399348,51.38,76516.13,115.5,-0.04992,5e-05,3.77692]
[1776772404902,51.37,76512.42,115.5,-0.0501,5e-05,3.78749]
[1776772405909,51.37,76503.68,115.5,-0.05058,6e-05,3.81578]
[1776772411252,51.37,76501.92,115.5,-0.05065,6e-05,3.82042]
[1776772415481,51.36,76501.11,115.5,-0.05061,6e-05,3.8159]
[1776772415514,51.36,76501.11,115.5,-0.05061,6e-05,3.8159]
[1776772419922,51.35,76499.43,115.5,-0.05068,6e-05,3.82025]
[1776772420247,51.35,76499.43,115.5,-0.05068,6e-05,3.82025]
[1776772427057,51.34,76499.88,115.5,-0.05062,6e-05,3.81641]
[1776772435112,51.33,76499.69,115.5,-0.05059,6e-05,3.81471]
[1776772440148,51.32,76499.35,115.5,-0.05058,6e-05,3.81439]
[1776772443169,51.32,76485.83,115.5,-0.05132,6e-05,3.85793]
[1776772443576,51.32,76485.83,115.5,-0.05132,6e-05,3.85793]
[1776772444176,51.32,76483.31,115.5,-0.05146,6e-05,3.86589]
[1776772444668,51.32,76483.31,115.5,-0.05146,6e-05,3.86589]
[1776772450218,51.3,76477.76,115.5,-0.05173,6e-05,3.88172]
[1776772458274,51.29,76478.02,115.5,-0.05165,6e-05,3.87744]
[1776772463309,51.28,76476.31,115.5,-0.05171,6e-05,3.88099]
[1776772468344,51.26,76473.15,115.5,-0.05186,6e-05,3.88932]
[1776772473379,51.25,76472.92,115.5,-0.05176,6e-05,3.8821]
[1776772478414,51.24,76475.77,115.5,-0.05157,6e-05,3.8706]
[1776772483449,51.23,76474.18,115.5,-0.05162,6e-05,3.87387]
[1776772488653,51.22,76471.38,115.5,-0.05175,6e-05,3.8815]
[1776772494393,51.22,76471.41,115.5,-0.05173,6e-05,3.88016]
[1776772499562,51.2,76474.88,115.5,-0.05148,6e-05,3.86507]
[1776772504599,51.19,76470.43,115.5,-0.05169,6e-05,3.87786]
[1776772509634,51.18,76469.28,115.5,-0.05173,6e-05,3.87969]
[1776772514669,51.17,76468.51,115.5,-0.05174,6e-05,3.88025]
[1776772520641,51.16,76472.47,115.5,-0.05148,6e-05,3.86514]
[1776772520642,51.16,76472.47,115.5,-0.05148,6e-05,3.86514]
[1776772525746,51.15,76479.39,115.5,-0.05105,6e-05,3.84011]
[1776772530781,51.14,76477.73,115.5,-0.05112,6e-05,3.84363]
[1776772532614,51.14,76477.73,115.5,-0.05112,6e-05,3.84363]
[1776772533459,51.14,76493.82,115.5,-0.05014,6e-05,3.78431]
[1776772538838,51.13,76488.4,115.5,-0.05041,6e-05,3.80056]
[1776772543873,51.12,76482.94,115.5,-0.05069,6e-05,3.81706]
[1776772548908,51.11,76480.35,115.5,-0.05081,6e-05,3.82405]
[1776772553943,51.11,76485.69,115.5,-0.05049,6e-05,3.80495]
[1776772554673,51.11,76485.69,115.5,-0.05049,6e-05,3.80495]
[1776772559985,51.1,76485.43,115.5,-0.05048,6e-05,3.80415]
[1776772565019,51.09,76480.56,115.5,-0.05072,6e-05,3.81864]
[1776772565685,51.09,76480.56,115.5,-0.05072,6e-05,3.81864]
[1776772569390,51.08,76473.03,115.5,-0.05112,6e-05,3.84223]
[1776772576097,51.07,76469.42,115.5,-0.05128,6e-05,3.85164]
[1776772581361,51.06,76468.74,115.5,-0.0513,6e-05,3.85246]
[1776772581369,51.06,76468.74,115.5,-0.0513,6e-05,3.85246]
[1776772582164,51.06,76467.47,115.5,-0.05136,6e-05,3.85632]
[1776772582266,51.06,76458.28,115.5,-0.05188,6e-05,3.88652]
[1776772583475,51.06,76458.28,115.5,-0.05188,6e-05,3.88652]
[1776772584165,51.06,76453.46,115.7,-0.05214,6e-05,3.90219]
[1776772584197,51.06,76453.46,115.7,-0.05214,6e-05,3.90219]
[1776772584199,51.06,76453.46,115.7,-0.05214,6e-05,3.90219]
[1776772584276,51.06,76450.28,115.7,-0.05232,6e-05,3.9124]
[1776772585567,51.06,76450.28,115.7,-0.05232,6e-05,3.9124]
[1776772585691,51.06,76450.28,115.7,-0.05232,6e-05,3.9124]
[1776772586087,51.05,76443.7,115.7,-0.05269,6e-05,3.93405]
[1776772586140,51.05,76443.7,115.7,-0.05269,6e-05,3.93405]
[1776772586460,51.05,76443.7,115.7,-0.05269,6e-05,3.93405]
[1776772592212,51.04,76444.79,115.7,-0.05251,6e-05,3.92151]
[1776772597247,51.03,76448.3,115.7,-0.05227,6e-05,3.90767]
[1776772602282,51.02,76448.07,115.7,-0.05225,6e-05,3.90649]
[1776772607317,51.01,76448.23,115.7,-0.05221,6e-05,3.90401]
[1776772612353,51.0,76448.23,115.7,-0.05218,6e-05,3.90211]
[1776772617388,50.99,76448.44,115.7,-0.05213,6e-05,3.89953]
[1776772625444,50.97,76447.8,115.7,-0.05212,6e-05,3.8987]
[1776772634507,50.96,76455.24,115.7,-0.05164,6e-05,3.87058]
[1776772634758,50.96,76455.24,115.7,-0.05164,6e-05,3.87058]
[1776772634760,50.96,76455.24,115.7,-0.05164,6e-05,3.87058]
[1776772635514,50.96,76467.89,115.7,-0.05092,6e-05,3.82825]
[1776772638738,50.95,76468.32,115.7,-0.05089,6e-05,3.82632]
[1776772642537,50.95,76471.94,115.7,-0.05067,6e-05,3.81341]
[1776772647599,50.94,76475.23,115.7,-0.05046,6e-05,3.80121]
[1776772652633,50.94,76477.9,115.7,-0.05023,6e-05,3.78566]
[1776772657669,50.93,76479.09,115.7,-0.05015,6e-05,3.78083]
[1776772657781,50.93,76479.09,115.7,-0.05015,6e-05,3.78083]
[1776772663716,50.93,76478.46,115.7,-0.05016,6e-05,3.78179]
[1776772668752,50.92,76478.26,115.7,-0.05016,6e-05,3.78151]
[1776772673787,50.92,76478.22,115.7,-0.05014,6e-05,3.78071]
[1776772678822,50.91,76481.95,115.7,-0.04992,6e-05,3.76756]
[1776772681506,50.91,76481.59,115.7,-0.04994,6e-05,3.76857]
[1776772686391,50.91,76481.22,115.7,-0.04995,6e-05,3.7691]
[1776772686784,50.91,76481.22,115.7,-0.04995,6e-05,3.7691]
[1776772686967,50.91,76481.22,115.7,-0.04994,6e-05,3.76858]
[1776772687159,50.91,76481.22,115.7,-0.04994,6e-05,3.76858]
[1776772687166,50.91,76481.22,115.7,-0.04994,6e-05,3.76858]
[1776772687373,50.9,76496.79,115.7,-0.04908,5e-05,3.71754]
[1776772687863,50.9,76496.79,115.7,-0.04908,5e-05,3.71754]
[1776772688106,50.9,76496.79,115.7,-0.04908,5e-05,3.71754]
[1776772688418,50.9,76505.27,115.7,-0.04862,5e-05,3.68993]
[1776772689860,50.9,76506.59,115.7,-0.04855,5e-05,3.68566]
[1776772696038,50.9,76505.62,115.7,-0.0486,5e-05,3.6885]
[1776772697081,50.9,76505.21,115.7,-0.04862,5e-05,3.68978]
[1776772703032,50.9,76505.15,115.7,-0.04862,5e-05,3.68972]
[1776772709033,50.9,76502.53,115.7,-0.04875,5e-05,3.69781]
[1776772714069,50.9,76504.84,115.7,-0.04855,5e-05,3.68438]
[1776772719104,50.9,76506.94,115.7,-0.04844,5e-05,3.67751]
[1776772720266,50.9,76506.94,115.7,-0.04844,5e-05,3.67751]
[1776772720321,50.9,76506.94,115.7,-0.04844,5e-05,3.67751]
[1776772729174,50.9,76509.15,115.7,-0.04832,5e-05,3.67027]
[1776772734210,50.9,76508.21,115.7,-0.04837,5e-05,3.67327]
[1776772740251,50.9,76508.84,115.7,-0.04833,5e-05,3.67118]
[1776772744943,50.9,76511.02,115.7,-0.04822,5e-05,3.66413]
[1776772750321,50.9,76507.9,115.7,-0.04838,5e-05,3.67419]
[1776772755770,50.9,76508.02,115.7,-0.04838,5e-05,3.67376]
[1776772760772,50.9,76508.59,115.7,-0.04835,5e-05,3.67189]
[1776772767440,50.9,76502.84,115.7,-0.04865,5e-05,3.69029]
[1776772770101,50.89,76502.8,115.7,-0.04865,5e-05,3.69036]
[1776772774488,50.89,76503.11,115.7,-0.04857,5e-05,3.68354]
[1776772780532,50.89,76504.2,115.7,-0.04851,5e-05,3.6799]
[1776772782715,50.89,76503.52,115.7,-0.04854,5e-05,3.68208]
[1776772783814,50.89,76496.43,115.7,-0.04893,5e-05,3.70505]
[1776772783816,50.89,76496.43,115.7,-0.04893,5e-05,3.70505]
[1776772783826,50.89,76486.02,115.7,-0.0495,6e-05,3.73891]
[1776772784247,50.89,76486.02,115.7,-0.0495,6e-05,3.73891]
[1776772784322,50.89,76486.02,115.7,-0.0495,6e-05,3.73891]
[1776772789845,50.89,76476.57,115.7,-0.05001,6e-05,3.7692]
[1776772790675,50.89,76475.23,115.7,-0.05008,6e-05,3.77344]
[1776772793037,50.89,76475.3,115.7,-0.05007,6e-05,3.77287]
[1776772798658,50.88,76476.67,115.7,-0.04997,6e-05,3.76722]
[1776772800678,50.88,76484.99,115.7,-0.04951,6e-05,3.73964]
[1776772805713,50.88,76479.51,115.7,-0.0498,6e-05,3.75691]
[1776772808481,50.87,76480.91,115.7,-0.04972,6e-05,3.75202]
[1776772808734,50.87,76497.11,115.7,-0.04883,5e-05,3.69904]
[1776772813772,50.87,76502.56,115.7,-0.04853,5e-05,3.68112]
[1776772814779,50.87,76510.93,115.7,-0.04808,5e-05,3.65407]
[1776772819344,50.87,76511.05,115.7,-0.04807,5e-05,3.65377]
[1776772819356,50.87,76511.05,115.7,-0.04807,5e-05,3.65377]
[1776772819361,50.87,76511.05,115.7,-0.04807,5e-05,3.65377]
[1776772822835,50.87,76498.93,115.7,-0.04873,5e-05,3.69298]
[1776772827870,50.87,76498.97,115.7,-0.04872,5e-05,3.69261]
[1776772832905,50.87,76499.97,115.7,-0.04859,5e-05,3.68345]
[1776772837940,50.87,76502.88,115.7,-0.04843,5e-05,3.67389]
[1776772840961,50.87,76510.93,115.7,-0.048,5e-05,3.64788]
[1776772841257,50.87,76510.93,115.7,-0.048,5e-05,3.64788]
[1776772846872,50.87,76506.5,115.7,-0.04824,5e-05,3.66224]
[1776772847721,50.87,76490.88,115.7,-0.04909,5e-05,3.71288]
[1776772848014,50.87,76477.31,115.7,-0.04983,6e-05,3.75723]
[1776772850325,50.87,76476.96,115.7,-0.04985,6e-05,3.7583]
[1776772851325,50.87,76477.16,115.7,-0.04984,6e-05,3.75735]
[1776772853037,50.87,76477.2,115.7,-0.04983,6e-05,3.75707]
[1776772856500,50.87,76477.51,115.7,-0.04981,6e-05,3.75576]
[1776772862168,50.86,76480.23,115.7,-0.04964,6e-05,3.74555]
[1776772864767,50.86,76490.54,115.7,-0.04907,5e-05,3.71162]
[1776772865502,50.86,76490.54,115.7,-0.04907,5e-05,3.71162]
[1776772871232,50.86,76493.52,115.7,-0.0489,5e-05,3.70155]
[1776772877274,50.85,76493.13,115.7,-0.04891,5e-05,3.70247]
[1776772878281,50.85,76483.71,115.7,-0.04943,6e-05,3.73311]
[1776772880295,50.85,76474.85,115.7,-0.04991,6e-05,3.76188]
[1776772883036,50.85,76475.59,115.7,-0.04987,6e-05,3.75913]
[1776772888351,50.85,76479.78,115.7,-0.04962,6e-05,3.74453]
[1776772890207,50.85,76484.89,115.1,-0.04934,5e-05,3.7277]
[1776772895515,50.84,76492.26,115.1,-0.04886,5e-05,3.69761]
[1776772901442,50.84,76492.24,115.1,-0.04885,5e-05,3.69726]
[1776772905470,50.84,76506.33,115.1,-0.04809,5e-05,3.65146]
[1776772910595,50.84,76512.79,115.1,-0.04774,5e-05,3.63066]
[1776772916550,50.84,76507.33,115.1,-0.04804,5e-05,3.64845]
[1776772917557,50.84,76521.75,115.1,-0.04727,5e-05,3.60221]
[1776772921585,50.84,76511.35,115.1,-0.04783,5e-05,3.6359]
[1776772926625,50.85,76507.55,115.1,-0.04803,5e-05,3.64836]
[1776772930653,50.85,76493.78,115.1,-0.04878,5e-05,3.69289]
[1776772931651,50.85,76493.78,115.1,-0.04878,5e-05,3.69289]
[1776772932020,50.85,76484.1,115.1,-0.04931,5e-05,3.72435]
[1776772936723,50.84,76484.17,115.1,-0.0493,5e-05,3.7237]
[1776772936738,50.84,76484.17,115.1,-0.0493,5e-05,3.7237]
[1776772940842,50.84,76483.74,115.1,-0.04932,5e-05,3.7248]
[1776772940958,50.84,76483.74,115.1,-0.04932,5e-05,3.7248]
[1776772940973,50.84,76483.74,115.1,-0.04932,5e-05,3.7248]
[1776772942326,50.84,76484.14,115.1,-0.04929,5e-05,3.72319]
[1776772942439,50.84,76484.14,115.1,-0.04929,5e-05,3.72319]
[1776772942443,50.84,76484.14,115.1,-0.04929,5e-05,3.72319]
[1776772942647,50.84,76484.14,115.1,-0.04929,5e-05,3.72319]
[1776772942737,50.84,76503.39,115.1,-0.04824,5e-05,3.66059]
[1776772943848,50.84,76503.39,115.1,-0.04824,5e-05,3.66059]
[1776772945134,50.84,76506.76,115.1,-0.04806,5e-05,3.64976]
[1776772950793,50.84,76509.01,115.1,-0.04794,5e-05,3.64269]
[1776772955828,50.84,76509.1,115.1,-0.04787,5e-05,3.6369]
[1776772961870,50.84,76506.7,115.1,-0.048,5e-05,3.64487]
[1776772966906,50.84,76507.21,115.1,-0.04798,5e-05,3.64336]
[1776772971943,50.84,76504.91,115.1,-0.0481,5e-05,3.65091]
[1776772975972,50.84,76491.27,115.1,-0.04884,5e-05,3.69508]
[1776772980253,50.84,76490.65,115.1,-0.04887,5e-05,3.69688]
[1776772986044,50.84,76490.23,115.1,-0.04889,5e-05,3.69787]
[1776772986761,50.84,76490.23,115.1,-0.04889,5e-05,3.69787]
[1776772992086,50.84,76489.43,115.1,-0.04893,5e-05,3.70007]
[1776772997120,50.84,76483.97,115.1,-0.04922,5e-05,3.71744]
[1776773000842,50.84,76485.36,115.1,-0.04914,5e-05,3.71262]
[1776773005593,50.83,76485.49,115.1,-0.04913,5e-05,3.71184]
[1776773011488,50.83,76485.76,115.1,-0.0491,5e-05,3.71044]
[1776773016628,50.83,76484.22,115.1,-0.04911,5e-05,3.70933]
[1776773023105,50.83,76478.44,115.1,-0.04942,6e-05,3.7276]
[1776773024310,50.82,76466.76,115.1,-0.05006,6e-05,3.76556]
[1776773026324,50.82,76458.7,115.1,-0.0505,6e-05,3.79162]
[1776773031359,50.82,76456.12,115.1,-0.05063,6e-05,3.79907]
[1776773036069,50.81,76456.91,115.1,-0.05057,6e-05,3.79579]
[1776773041429,50.81,76462.53,115.1,-0.05024,6e-05,3.77603]
[1776773045199,50.81,76462.28,115.1,-0.05025,6e-05,3.7765]
[1776773051047,50.8,76456.29,115.1,-0.05056,6e-05,3.79515]
[1776773052210,50.8,76445.92,115.1,-0.05114,6e-05,3.82915]
[1776773055120,50.79,76440.86,115.1,-0.05142,6e-05,3.84549]
[1776773055207,50.79,76440.86,115.1,-0.05142,6e-05,3.84549]
[1776773055163,50.79,76430.13,115.1,-0.05203,6e-05,3.88112]
[1776773055549,50.79,76414.48,115.1,-0.05293,6e-05,3.93386]
[1776773057145,50.79,76414.48,115.1,-0.05293,6e-05,3.93386]
[1776773057209,50.79,76406.82,115.1,-0.05337,6e-05,3.95908]
[1776773057410,50.79,76406.82,115.1,-0.05337,6e-05,3.95908]
[1776773059303,50.79,76409.1,115.1,-0.05322,6e-05,3.95043]
[1776773059387,50.79,76409.1,115.1,-0.05322,6e-05,3.95043]
[1776773060976,50.78,76401.98,115.1,-0.05363,6e-05,3.97419]
[1776773063285,50.78,76392.07,115.1,-0.05419,6e-05,4.0065]
[1776773063340,50.78,76392.07,115.1,-0.05419,6e-05,4.0065]
[1776773064023,50.78,76392.07,115.1,-0.05419,6e-05,4.0065]
[1776773066997,50.77,76384.23,115.1,-0.05463,6e-05,4.0317]
[1776773067002,50.77,76384.23,115.1,-0.05463,6e-05,4.0317]
[1776773068405,50.76,76387.94,115.1,-0.05439,6e-05,4.0178]
[1776773068468,50.76,76387.94,115.1,-0.05439,6e-05,4.0178]
[1776773073665,50.74,76393.4,115.1,-0.05394,6e-05,3.98994]
[1776773078142,50.74,76405.86,115.1,-0.05317,6e-05,3.94554]
[1776773083738,50.72,76411.44,115.1,-0.0528,6e-05,3.92415]
[1776773085294,50.72,76411.44,115.1,-0.0528,6e-05,3.92415]
[1776773089994,50.71,76412.71,115.1,-0.05269,6e-05,3.91781]
[1776773091633,50.71,76415.38,115.1,-0.05252,6e-05,3.908]
[1776773091699,50.71,76415.38,115.1,-0.05252,6e-05,3.908]
[1776773100859,50.69,76417.17,115.1,-0.05235,6e-05,3.89813]
[1776773104887,50.68,76407.83,115.1,-0.05287,6e-05,3.92813]
[1776773109924,50.67,76407.03,115.1,-0.05288,6e-05,3.92866]
[1776773114958,50.66,76411.75,115.1,-0.05257,6e-05,3.91061]
[1776773119993,50.65,76415.34,115.1,-0.05233,6e-05,3.8965]
[1776773122519,50.65,76415.37,115.1,-0.05232,6e-05,3.89602]
[1776773122647,50.65,76415.37,115.1,-0.05232,6e-05,3.89602]
[1776773122704,50.65,76415.37,115.1,-0.05232,6e-05,3.89602]
[1776773123026,50.64,76423.62,115.1,-0.05183,6e-05,3.86748]
[1776773123586,50.64,76423.62,115.1,-0.05183,6e-05,3.86748]
[1776773124044,50.64,76423.62,115.1,-0.05183,6e-05,3.86748]
[1776773124061,50.64,76434.69,115.1,-0.05119,6e-05,3.83007]
[1776773129064,50.64,76435.38,115.1,-0.05113,6e-05,3.82644]
[1776773134100,50.63,76441.46,115.1,-0.05069,6e-05,3.79918]
[1776773139134,50.63,76441.69,115.1,-0.05067,6e-05,3.79747]
[1776773142565,50.62,76443.09,115.1,-0.05058,6e-05,3.79246]
[1776773146666,50.62,76448.26,115.1,-0.05028,6e-05,3.7745]
[1776773152226,50.62,76442.86,115.1,-0.05057,6e-05,3.79159]
[1776773157261,50.61,76444.67,115.1,-0.05045,6e-05,3.78479]
[1776773159087,50.61,76444.56,115.1,-0.05046,6e-05,3.78501]
[1776773165320,50.61,76448.32,115.1,-0.05023,6e-05,3.77166]
[1776773170356,50.6,76445.13,115.1,-0.0504,6e-05,3.78163]
[1776773173377,50.6,76437.1,115.1,-0.05084,6e-05,3.8079]
[1776773175391,50.6,76429.57,115.1,-0.05127,6e-05,3.8327]
[1776773180426,50.59,76434.03,115.1,-0.051,6e-05,3.81676]
[1776773185461,50.59,76434.76,115.1,-0.05094,6e-05,3.81333]
[1776773191502,50.58,76437.83,115.1,-0.05067,6e-05,3.79597]
[1776773193517,50.58,76448.08,115.1,-0.05009,6e-05,3.76161]
[1776773197466,50.58,76448.09,115.1,-0.05008,6e-05,3.7612]
[1776773202580,50.57,76448.31,115.1,-0.05005,6e-05,3.7596]
[1776773206608,50.57,76455.67,115.1,-0.04963,6e-05,3.73477]
[1776773211643,50.57,76463.82,115.1,-0.04918,6e-05,3.70763]
[1776773217686,50.57,76464.33,115.1,-0.04914,6e-05,3.70569]
[1776773222720,50.57,76453.51,115.1,-0.04974,6e-05,3.74104]
[1776773226749,50.56,76442.48,115.1,-0.05035,6e-05,3.77707]
[1776773231784,50.56,76441.52,115.1,-0.05039,6e-05,3.77949]
[1776773236819,50.56,76439.88,115.1,-0.05047,6e-05,3.78417]
[1776773241854,50.55,76440.09,115.1,-0.05045,6e-05,3.78278]
[1776773246891,50.55,76443.35,115.1,-0.05025,6e-05,3.7713]
[1776773251927,50.55,76449.17,115.1,-0.04985,6e-05,3.74578]
[1776773256961,50.55,76456.73,115.1,-0.04942,6e-05,3.72059]
[1776773259982,50.55,76445.0,115.1,-0.05008,6e-05,3.75916]
[1776773265018,50.54,76444.54,115.1,-0.05009,6e-05,3.76022]
[1776773271063,50.54,76441.75,115.1,-0.05024,6e-05,3.7688]
[1776773276098,50.54,76442.26,115.1,-0.0502,6e-05,3.76652]
[1776773281133,50.53,76456.95,115.1,-0.04937,6e-05,3.71759]
[1776773282204,50.53,76456.95,115.1,-0.04937,6e-05,3.71759]
[1776773285161,50.53,76469.65,115.1,-0.04867,5e-05,3.67594]
[1776773286529,50.53,76473.18,115.1,-0.04848,5e-05,3.66446]
[1776773292211,50.54,76479.75,115.1,-0.04813,5e-05,3.6434]
[1776773294872,50.54,76482.49,115.1,-0.04798,5e-05,3.63467]
[1776773300267,50.54,76481.41,115.1,-0.04805,5e-05,3.63866]
[1776773302633,50.54,76484.51,115.1,-0.04788,5e-05,3.62877]
[1776773303492,50.54,76484.51,115.1,-0.04788,5e-05,3.62886]
[1776773309330,50.54,76484.03,115.1,-0.04792,5e-05,3.63093]
[1776773311912,50.54,76487.24,115.1,-0.04768,5e-05,3.61502]
[1776773317385,50.55,76481.21,115.1,-0.04801,5e-05,3.63504]
[1776773318041,50.55,76481.21,115.1,-0.04801,5e-05,3.63504]
[1776773323428,50.55,76482.03,115.1,-0.04797,5e-05,3.63276]
[1776773328462,50.55,76484.25,115.1,-0.04786,5e-05,3.62593]
[1776773333498,50.55,76484.28,115.1,-0.04786,5e-05,3.6262]
[1776773337440,50.55,76482.36,115.1,-0.04797,5e-05,3.63255]
[1776773342561,50.56,76480.72,115.1,-0.04806,5e-05,3.63824]
[1776773346789,50.56,76473.96,115.1,-0.04844,5e-05,3.66039]
[1776773347283,50.56,76464.1,115.1,-0.04898,6e-05,3.69258]
[1776773350250,50.56,76462.03,115.1,-0.04909,6e-05,3.69927]
[1776773351624,50.56,76448.14,115.1,-0.04986,6e-05,3.74483]
[1776773353637,50.55,76439.81,115.1,-0.05032,6e-05,3.77219]
[1776773356446,50.55,76436.46,115.1,-0.05051,6e-05,3.78317]
[1776773361694,50.55,76444.94,115.1,-0.05001,6e-05,3.75374]
[1776773366729,50.54,76447.63,115.1,-0.04985,6e-05,3.74423]
[1776773371764,50.54,76444.74,115.1,-0.04993,6e-05,3.74742]
[1776773376804,50.54,76445.85,115.1,-0.04986,6e-05,3.74315]
[1776773381840,50.54,76450.05,115.1,-0.04962,6e-05,3.72883]
[1776773386875,50.53,76457.22,115.1,-0.04921,6e-05,3.70486]
[1776773393447,50.53,76459.84,115.1,-0.04906,6e-05,3.69611]
[1776773398960,50.53,76459.21,115.1,-0.04909,6e-05,3.69787]
[1776773403714,50.53,76453.51,115.1,-0.04941,6e-05,3.71637]
[1776773406009,50.53,76438.11,115.1,-0.05026,6e-05,3.76697]
[1776773408022,50.53,76433.88,115.1,-0.0505,6e-05,3.78086]
[1776773409220,50.53,76430.37,115.1,-0.0507,6e-05,3.79236]
[1776773411204,50.52,76422.14,115.1,-0.05116,6e-05,3.81941]
[1776773415271,50.52,76413.8,115.1,-0.05162,6e-05,3.84611]
[1776773420211,50.51,76414.4,115.1,-0.05156,6e-05,3.84293]
[1776773422126,50.51,76426.08,115.1,-0.05088,6e-05,3.80302]
[1776773424749,50.51,76427.02,115.1,-0.05082,6e-05,3.79943]
[1776773424760,50.51,76427.02,115.1,-0.05082,6e-05,3.79943]
[1776773427162,50.5,76416.95,115.1,-0.05138,6e-05,3.83241]
[1776773429601,50.5,76416.74,115.1,-0.05139,6e-05,3.83284]
[1776773430183,50.5,76405.68,115.1,-0.05202,6e-05,3.86949]
[1776773432897,50.49,76404.1,115.1,-0.05203,6e-05,3.86827]
[1776773437520,50.49,76398.39,115.1,-0.05233,6e-05,3.88619]
[1776773437588,50.49,76398.39,115.1,-0.05233,6e-05,3.88619]
[1776773440379,50.48,76392.04,118.8,-0.05269,6e-05,3.90663]
[1776773440381,50.48,76392.04,118.8,-0.05269,6e-05,3.90663]
[1776773440823,50.48,76389.45,118.8,-0.05283,6e-05,3.91505]
[1776773441819,50.48,76389.03,118.8,-0.05285,6e-05,3.91607]
[1776773441881,50.48,76389.03,118.8,-0.05285,6e-05,3.91607]
[1776773442669,50.48,76388.78,118.8,-0.05286,6e-05,3.91652]
[1776773443812,50.47,76388.06,118.8,-0.05289,6e-05,3.91857]
[1776773444867,50.47,76388.78,118.8,-0.05284,6e-05,3.91571]
[1776773446980,50.47,76391.79,118.8,-0.05265,6e-05,3.90469]
[1776773449461,50.46,76396.84,118.8,-0.05235,6e-05,3.88681]
[1776773452846,50.46,76398.36,118.8,-0.05223,6e-05,3.8803]
[1776773456469,50.45,76396.94,118.9,-0.0523,6e-05,3.8841]
[1776773456472,50.45,76396.94,118.9,-0.0523,6e-05,3.8841]
[1776773462408,50.44,76396.54,118.9,-0.05228,6e-05,3.883]
[1776773466449,50.44,76398.27,118.9,-0.05216,6e-05,3.87614]
[1776773466483,50.44,76398.27,118.9,-0.05216,6e-05,3.87614]
[1776773468433,50.43,76400.6,118.9,-0.05202,6e-05,3.86761]
[1776773473485,50.42,76398.11,118.9,-0.05213,6e-05,3.87415]
[1776773479001,50.41,76394.26,118.9,-0.05233,6e-05,3.88552]
[1776773479034,50.41,76394.26,118.9,-0.05233,6e-05,3.88552]
[1776773484562,50.4,76394.19,118.9,-0.0523,6e-05,3.88373]
[1776773489597,50.4,76391.55,118.9,-0.05242,6e-05,3.89102]
[1776773489749,50.4,76391.55,118.9,-0.05242,6e-05,3.89102]
[1776773489772,50.4,76391.55,118.9,-0.05242,6e-05,3.89102]
[1776773489777,50.4,76391.55,118.9,-0.05242,6e-05,3.89102]
[1776773489783,50.4,76391.55,118.9,-0.05242,6e-05,3.89102]
[1776773489942,50.4,76391.55,118.9,-0.05242,6e-05,3.89102]
[1776773490604,50.39,76385.37,118.9,-0.05278,6e-05,3.9117]
[1776773492199,50.4,76387.36,118.9,-0.0526,6e-05,3.89944]
[1776773492617,50.4,76390.33,118.9,-0.05243,6e-05,3.88977]
[1776773496892,50.4,76384.43,118.9,-0.05278,6e-05,3.91014]
[1776773497653,50.4,76383.11,118.9,-0.05286,6e-05,3.9147]
[1776773497711,50.4,76383.11,118.9,-0.05286,6e-05,3.9147]
[1776773497736,50.4,76383.11,118.9,-0.05286,6e-05,3.9147]
[1776773497999,50.4,76383.11,118.9,-0.05286,6e-05,3.9147]
[1776773498374,50.4,76383.11,118.9,-0.05286,6e-05,3.9147]
[1776773498660,50.4,76376.6,118.9,-0.05324,6e-05,3.93656]
[1776773503695,50.41,76371.65,118.9,-0.05356,6e-05,3.95539]
[1776773505750,50.41,76371.65,118.9,-0.05356,6e-05,3.95539]
[1776773506345,50.41,76371.65,118.9,-0.05356,6e-05,3.95539]
[1776773506447,50.41,76371.61,118.9,-0.05358,6e-05,3.95658]
[1776773507131,50.41,76371.61,118.9,-0.05358,6e-05,3.95658]
[1776773507232,50.41,76371.61,118.9,-0.05358,6e-05,3.95658]
[1776773508429,50.41,76371.61,118.9,-0.05358,6e-05,3.95658]
[1776773508531,50.41,76371.61,118.9,-0.05358,6e-05,3.95614]
[1776773509654,50.41,76371.61,118.9,-0.05358,6e-05,3.95614]
[1776773509737,50.41,76371.32,118.9,-0.05359,6e-05,3.95713]
[1776773514775,50.42,76371.12,118.9,-0.05364,6e-05,3.95955]
[1776773516248,50.42,76371.12,118.9,-0.05364,6e-05,3.95955]
[1776773520590,50.43,76362.96,118.9,-0.05416,6e-05,3.98964]
[1776773520817,50.43,76350.99,118.9,-0.05488,6e-05,4.03104]
[1776773521712,50.43,76350.99,118.9,-0.05488,6e-05,4.03104]
[1776773523091,50.44,76346.07,118.9,-0.05523,6e-05,4.05103]
[1776773527154,50.45,76340.76,118.9,-0.05557,6e-05,4.07042]
[1776773527404,50.45,76340.76,118.9,-0.05557,6e-05,4.07042]
[1776773531224,50.45,76353.52,118.9,-0.0548,6e-05,4.02675]
[1776773534060,50.46,76363.35,118.9,-0.05422,6e-05,3.99352]
[1776773534143,50.46,76363.35,118.9,-0.05422,6e-05,3.99352]
[1776773540164,50.46,76367.55,118.9,-0.054,6e-05,3.98076]
[1776773546637,50.47,76368.89,118.9,-0.05395,6e-05,3.97798]
[1776773551944,50.48,76368.78,118.9,-0.05398,6e-05,3.97957]
[1776773558079,50.49,76371.58,118.9,-0.05379,6e-05,3.96679]
[1776773563114,50.5,76372.22,118.9,-0.05378,6e-05,3.96618]
[1776773570167,50.51,76364.75,118.9,-0.05426,6e-05,3.99409]
[1776773573707,50.52,76347.55,118.9,-0.05532,6e-05,4.05441]
[1776773574474,50.52,76347.55,118.9,-0.05532,6e-05,4.05441]
[1776773577910,50.52,76344.79,118.9,-0.0555,6e-05,4.06465]
[1776773578749,50.52,76333.86,118.9,-0.05617,6e-05,4.10296]
[1776773581002,50.52,76333.13,120.2,-0.05622,6e-05,4.1057]
[1776773581003,50.52,76333.13,120.2,-0.05622,6e-05,4.1057]
[1776773581015,50.52,76333.13,122.9,-0.05622,6e-05,4.1057]
[1776773582823,50.52,76335.16,122.9,-0.0561,6e-05,4.09878]
[1776773584889,50.52,76337.69,122.9,-0.05594,6e-05,4.09014]
[1776773584906,50.52,76337.69,122.9,-0.05594,6e-05,4.09014]
[1776773584952,50.52,76337.69,122.9,-0.05594,6e-05,4.09014]
[1776773586230,50.52,76342.05,122.9,-0.05568,6e-05,4.07504]
[1776773586278,50.52,76344.61,122.9,-0.05552,6e-05,4.06626]
[1776773588430,50.52,76352.76,122.9,-0.05502,6e-05,4.03756]
[1776773590482,50.52,76353.29,122.9,-0.05499,6e-05,4.03557]
[1776773590483,50.52,76353.29,122.9,-0.05499,6e-05,4.03557]
[1776773596349,50.52,76357.06,122.9,-0.05474,6e-05,4.02157]
[1776773600266,50.51,76357.17,122.9,-0.05473,6e-05,4.02078]
[1776773601384,50.51,76367.8,122.9,-0.05408,6e-05,3.98385]
[1776773606420,50.51,76372.25,122.9,-0.05381,6e-05,3.96825]
[1776773611455,50.51,76372.83,122.9,-0.0537,6e-05,3.96003]
[1776773616490,50.51,76371.92,122.9,-0.05375,6e-05,3.96289]
[1776773619701,50.51,76381.37,122.9,-0.05319,6e-05,3.93043]
[1776773620220,50.51,76381.37,122.9,-0.05319,6e-05,3.93043]
[1776773620563,50.51,76381.37,122.9,-0.05319,6e-05,3.93043]
[1776773620598,50.51,76389.22,122.9,-0.05272,6e-05,3.90371]
[1776773621882,50.51,76389.72,122.9,-0.05269,6e-05,3.90163]
[1776773623999,50.5,76386.1,122.9,-0.05289,6e-05,3.91318]
[1776773624549,50.5,76383.65,122.9,-0.05303,6e-05,3.92113]
[1776773629584,50.5,76380.01,122.9,-0.05324,6e-05,3.93376]
[1776773631538,50.5,76379.91,122.9,-0.05325,6e-05,3.93411]
[1776773631637,50.5,76379.3,122.9,-0.05329,6e-05,3.93621]
[1776773633172,50.5,76379.23,122.9,-0.0533,6e-05,3.93681]
[1776773638795,50.51,76377.76,122.9,-0.05341,6e-05,3.94363]
[1776773644689,50.52,76370.64,122.9,-0.05388,6e-05,3.9704]
[1776773644989,50.52,76370.64,122.9,-0.05388,6e-05,3.9704]
[1776773650731,50.53,76364.51,122.9,-0.05428,6e-05,3.99317]
[1776773655766,50.54,76363.22,122.9,-0.05438,6e-05,3.99894]
[1776773659794,50.54,76353.95,122.9,-0.05495,6e-05,4.03194]
[1776773664829,50.55,76353.26,122.9,-0.05501,6e-05,4.03531]
[1776773667487,50.55,76352.02,122.9,-0.05509,6e-05,4.04001]
[1776773667855,50.55,76324.28,122.9,-0.0568,6e-05,4.13707]
[1776773667953,50.55,76324.28,122.9,-0.0568,6e-05,4.13707]
[1776773668517,50.55,76324.28,122.9,-0.0568,6e-05,4.13707]
[1776773668653,50.55,76324.28,122.9,-0.0568,6e-05,4.13707]
[1776773668862,50.55,76307.7,122.9,-0.05785,6e-05,4.19582]
[1776773669077,50.55,76307.7,122.9,-0.05785,6e-05,4.19582]
[1776773674830,50.55,76309.54,122.9,-0.05765,6e-05,4.18307]
[1776773675142,50.55,76308.25,122.9,-0.05773,6e-05,4.18764]
[1776773676991,50.55,76301.1,122.9,-0.05818,6e-05,4.21294]
[1776773677040,50.55,76301.1,122.9,-0.05818,6e-05,4.21294]
[1776773680740,50.55,76302.71,122.9,-0.05808,6e-05,4.20698]
[1776773685982,50.55,76299.44,122.9,-0.05827,6e-05,4.21799]
[1776773691058,50.55,76297.64,122.9,-0.05838,6e-05,4.22398]
[1776773695036,50.54,76295.28,122.9,-0.05852,6e-05,4.23174]
[1776773697596,50.54,76295.28,122.9,-0.05852,6e-05,4.23161]
[1776773698067,50.54,76287.9,122.9,-0.05898,6e-05,4.2576]
[1776773698960,50.54,76287.9,122.9,-0.05898,6e-05,4.2576]
[1776773704805,50.54,76287.18,122.9,-0.05901,6e-05,4.2593]
[1776773705910,50.53,76286.78,122.9,-0.05904,6e-05,4.26057]
[1776773707030,50.53,76288.94,122.9,-0.05889,6e-05,4.25251]
[1776773707042,50.53,76288.94,122.9,-0.05889,6e-05,4.25251]
[1776773708023,50.53,76290.52,122.9,-0.05879,6e-05,4.24671]
[1776773708040,50.53,76290.52,122.9,-0.05879,6e-05,4.24671]
[1776773708117,50.53,76290.52,122.9,-0.05879,6e-05,4.24671]
[1776773709473,50.53,76290.89,122.9,-0.05876,6e-05,4.24525]
[1776773709985,50.53,76293.13,122.9,-0.05862,6e-05,4.23711]
[1776773711580,50.53,76295.39,122.9,-0.05847,6e-05,4.22892]
[1776773711624,50.53,76295.39,122.9,-0.05847,6e-05,4.22892]
[1776773717418,50.53,76290.8,122.9,-0.05875,6e-05,4.24471]
[1776773723242,50.52,76289.22,122.9,-0.05884,6e-05,4.24932]
[1776773725982,50.52,76289.11,122.9,-0.05884,6e-05,4.24943]
[1776773726263,50.52,76298.57,122.9,-0.05823,6e-05,4.21553]
[1776773727867,50.52,76309.37,122.9,-0.05755,6e-05,4.1771]
[1776773728278,50.52,76317.9,122.9,-0.05701,6e-05,4.14694]
[1776773729902,50.52,76317.9,122.9,-0.05701,6e-05,4.14694]
[1776773732306,50.52,76308.62,122.9,-0.05752,6e-05,4.17375]
[1776773737341,50.52,76306.56,122.9,-0.05765,6e-05,4.18092]
[1776773741292,50.52,76309.67,122.9,-0.05745,6e-05,4.16983]
[1776773741369,50.52,76318.07,122.9,-0.05692,6e-05,4.14017]
[1776773746266,50.52,76320.0,122.9,-0.05681,6e-05,4.13357]
[1776773746825,50.52,76304.7,122.9,-0.05777,6e-05,4.18768]
[1776773747871,50.52,76296.86,122.9,-0.05826,6e-05,4.21551]
[1776773751418,50.52,76293.51,122.9,-0.05847,6e-05,4.22719]
[1776773756697,50.52,76290.27,122.9,-0.05867,6e-05,4.23824]
[1776773757207,50.52,76290.46,122.9,-0.05866,6e-05,4.23744]
[1776773760409,50.51,76293.97,122.9,-0.05843,6e-05,4.22461]
[1776773760692,50.51,76301.8,122.9,-0.05793,6e-05,4.19664]
[1776773761848,50.51,76301.8,122.9,-0.05793,6e-05,4.19664]
[1776773761953,50.51,76301.8,122.9,-0.05793,6e-05,4.19664]
[1776773761853,50.51,76311.39,122.9,-0.05732,6e-05,4.1626]
[1776773765539,50.51,76303.61,122.9,-0.05781,6e-05,4.19013]
[1776773767354,50.51,76302.13,122.9,-0.0579,6e-05,4.19534]
[1776773767749,50.51,76302.13,122.9,-0.0579,6e-05,4.19534]
[1776773768793,50.51,76302.3,122.9,-0.05789,6e-05,4.19468]
[1776773769808,50.51,76303.2,122.9,-0.05783,6e-05,4.19143]
[1776773775610,50.51,76311.98,122.9,-0.05728,6e-05,4.16023]
[1776773778631,50.51,76302.8,122.9,-0.05786,6e-05,4.19276]
[1776773782071,50.51,76300.02,122.9,-0.05803,6e-05,4.20246]
[1776773787525,50.51,76301.04,122.9,-0.05796,6e-05,4.1985]
[1776773787694,50.51,76293.81,122.9,-0.05842,6e-05,4.22418]
[1776773792729,50.51,76299.81,122.9,-0.05795,6e-05,4.19622]
[1776773797764,50.51,76296.03,122.9,-0.05819,6e-05,4.20933]
[1776773802799,50.5,76296.21,122.9,-0.05817,6e-05,4.20829]
[1776773807834,50.5,76299.65,122.9,-0.05794,6e-05,4.19571]
[1776773811657,50.5,76296.15,122.9,-0.05816,6e-05,4.20798]
[1776773811868,50.5,76284.1,122.9,-0.05893,6e-05,4.25093]
[1776773813007,50.5,76284.1,122.9,-0.05893,6e-05,4.25093]
[1776773813878,50.5,76281.73,122.9,-0.05908,6e-05,4.25913]
[1776773818912,50.5,76287.29,122.9,-0.05874,6e-05,4.24034]
[1776773819181,50.5,76287.29,122.9,-0.05874,6e-05,4.24034]
[1776773819184,50.5,76287.29,122.9,-0.05874,6e-05,4.24034]
[1776773819920,50.51,76286.68,122.9,-0.05879,6e-05,4.24278]
[1776773821659,50.5,76286.71,122.9,-0.05878,6e-05,4.24254]
[1776773823948,50.5,76295.79,122.9,-0.0582,6e-05,4.20978]
[1776773824955,50.5,76288.2,122.9,-0.05868,6e-05,4.23678]
[1776773828986,50.5,76295.64,122.9,-0.0582,6e-05,4.2098]
[1776773831730,50.5,76292.93,122.9,-0.05837,6e-05,4.21927]
[1776773832010,50.5,76293.73,122.9,-0.05831,6e-05,4.21632]
[1776773832301,50.5,76293.73,122.9,-0.05831,6e-05,4.21632]
[1776773833017,50.5,76295.22,122.9,-0.05822,6e-05,4.21123]
[1776773839060,50.5,76296.3,122.9,-0.05814,6e-05,4.20686]
[1776773844838,50.5,76292.73,122.9,-0.05837,6e-05,4.21923]
[1776773850137,50.49,76284.41,122.9,-0.05888,6e-05,4.24825]
[1776773855172,50.49,76286.74,122.9,-0.05865,6e-05,4.23308]
[1776773860207,50.49,76288.24,122.9,-0.05854,6e-05,4.227]
[1776773865814,50.48,76285.23,122.9,-0.05872,6e-05,4.23727]
[1776773865860,50.48,76285.23,122.9,-0.05872,6e-05,4.23727]
[1776773867011,50.48,76282.59,122.9,-0.05889,6e-05,4.24658]
[1776773872291,50.48,76281.7,122.9,-0.05893,6e-05,4.24861]
[1776773877325,50.47,76283.0,122.9,-0.05883,6e-05,4.24325]
[1776773882361,50.47,76282.59,122.9,-0.05884,6e-05,4.24403]
[1776773887396,50.47,76284.78,122.9,-0.05869,6e-05,4.23545]
[1776773893140,50.46,76285.09,122.9,-0.05866,6e-05,4.23398]
[1776773893780,50.46,76297.49,122.9,-0.05787,6e-05,4.18941]
[1776773895002,50.46,76305.28,122.9,-0.05737,6e-05,4.16172]
[1776773896459,50.46,76312.51,122.9,-0.05692,6e-05,4.13616]
[1776773899101,50.46,76312.19,122.9,-0.05694,6e-05,4.13732]
[1776773900487,50.46,76322.77,122.9,-0.05628,6e-05,4.10023]
[1776773902501,50.46,76312.21,122.9,-0.05694,6e-05,4.13753]
[1776773903462,50.46,76312.21,122.9,-0.05694,6e-05,4.13753]
[1776773905517,50.46,76314.39,122.9,-0.05681,6e-05,4.12991]
[1776773906092,50.46,76314.39,122.9,-0.05681,6e-05,4.12991]
[1776773906573,50.46,76314.06,122.9,-0.05683,6e-05,4.13112]
[1776773906595,50.46,76314.06,122.9,-0.05683,6e-05,4.13112]
[1776773906915,50.46,76314.06,122.9,-0.05683,6e-05,4.13112]
[1776773907315,50.46,76316.58,122.9,-0.05667,6e-05,4.12229]
[1776773907871,50.46,76342.21,122.9,-0.05509,6e-05,4.03274]
[1776773909123,50.47,76355.15,122.9,-0.05431,6e-05,3.98816]
[1776773914652,50.47,76350.69,122.9,-0.05453,6e-05,3.99888]
[1776773920629,50.48,76354.53,122.9,-0.05433,6e-05,3.98748]
[1776773925665,50.49,76348.14,122.9,-0.05474,6e-05,4.01086]
[1776773930700,50.49,76352.99,122.9,-0.05447,6e-05,3.9954]
[1776773935734,50.5,76347.92,122.9,-0.0548,6e-05,4.01424]
[1776773940769,50.51,76344.21,122.9,-0.05504,6e-05,4.02828]
[1776773945809,50.51,76341.03,122.9,-0.05526,6e-05,4.04035]
[1776773950841,50.52,76341.95,122.9,-0.05522,6e-05,4.03818]
[1776773955076,50.52,76329.3,122.9,-0.05601,6e-05,4.08305]
[1776773960911,50.53,76336.56,122.9,-0.05558,6e-05,4.05867]
[1776773965946,50.53,76341.48,122.9,-0.05529,6e-05,4.04249]
[1776773966953,50.53,76331.15,122.9,-0.05593,6e-05,4.07867]
[1776773969974,50.53,76321.81,122.9,-0.05651,6e-05,4.11173]
[1776773971988,50.53,76329.83,122.9,-0.05595,6e-05,4.07778]
[1776773977024,50.54,76328.02,122.9,-0.05607,6e-05,4.08476]
[1776773982097,50.54,76331.15,122.9,-0.05589,6e-05,4.07434]
[1776773985525,50.54,76342.01,122.9,-0.05523,6e-05,4.03725]
[1776773989109,50.55,76351.69,122.9,-0.05466,6e-05,4.0046]
[1776773994145,50.55,76353.02,122.9,-0.0546,6e-05,4.00127]
[1776773999180,50.56,76349.62,122.9,-0.05483,6e-05,4.01428]
[1776774001671,50.56,76343.29,122.9,-0.05522,6e-05,4.03668]
[1776774007236,50.57,76340.25,122.9,-0.05543,6e-05,4.04841]
[1776774009571,50.57,76339.33,122.9,-0.05549,6e-05,4.05198]
[1776774009572,50.57,76339.33,122.9,-0.05549,6e-05,4.05198]
[1776774015292,50.58,76338.41,122.9,-0.05556,6e-05,4.05626]
[1776774020327,50.58,76338.49,122.9,-0.05557,6e-05,4.05687]
[1776774026876,50.58,76339.04,122.9,-0.05555,6e-05,4.05567]
[1776774032411,50.59,76339.06,122.9,-0.05551,6e-05,4.05123]
[1776774034425,50.59,76330.66,122.9,-0.05603,6e-05,4.08084]
[1776774039460,50.6,76323.72,122.9,-0.05647,6e-05,4.10582]
[1776774041476,50.6,76331.16,122.9,-0.05601,6e-05,4.08002]
[1776774044497,50.6,76339.45,122.9,-0.05551,6e-05,4.0516]
[1776774049602,50.6,76342.07,122.9,-0.05537,6e-05,4.04328]
[1776774054796,50.61,76343.46,122.9,-0.0553,6e-05,4.03953]
[1776774055969,50.61,76344.77,122.9,-0.05522,6e-05,4.03519]
[1776774055970,50.61,76355.3,122.9,-0.05459,6e-05,3.999]
[1776774061615,50.62,76354.71,122.9,-0.05465,6e-05,4.00264]
[1776774066030,50.62,76355.34,122.9,-0.05463,6e-05,4.00126]
[1776774066032,50.62,76355.34,122.9,-0.05463,6e-05,4.00126]
[1776774066651,50.63,76368.18,122.9,-0.05386,6e-05,3.95769]
[1776774068665,50.63,76357.6,122.9,-0.05451,6e-05,3.9947]
[1776774070177,50.63,76357.6,122.9,-0.05451,6e-05,3.9947]
[1776774076973,50.64,76353.15,122.9,-0.05481,6e-05,4.01191]
[1776774079711,50.64,76349.85,122.9,-0.05502,6e-05,4.024]
[1776774080751,50.65,76363.69,122.9,-0.0542,6e-05,3.97676]
[1776774085788,50.65,76361.42,122.9,-0.05436,6e-05,3.986]
[1776774090826,50.66,76361.57,122.9,-0.05437,6e-05,3.98686]
[1776774095861,50.67,76361.71,122.9,-0.05431,6e-05,3.98178]
[1776774101903,50.67,76362.51,122.9,-0.05429,6e-05,3.98067]
[1776774106938,50.68,76361.29,122.9,-0.05439,6e-05,3.98622]
[1776774111973,50.69,76361.23,122.9,-0.05442,6e-05,3.98773]
[1776774117008,50.69,76361.99,122.9,-0.05439,6e-05,3.98639]
[1776774122043,50.7,76373.04,122.9,-0.05375,6e-05,3.94983]
[1776774124057,50.7,76380.55,122.9,-0.05332,6e-05,3.92489]
[1776774127078,50.71,76369.9,122.9,-0.05397,6e-05,3.96228]
[1776774132113,50.72,76367.4,122.9,-0.05414,6e-05,3.97225]
[1776774137148,50.72,76369.04,122.9,-0.05407,6e-05,3.96795]
[1776774143190,50.73,76368.26,122.9,-0.05414,6e-05,3.9722]
[1776774148771,50.74,76365.26,122.9,-0.05434,6e-05,3.98351]
[1776774154266,50.75,76366.73,122.9,-0.05421,6e-05,3.97422]
[1776774158296,50.75,76375.52,122.9,-0.0537,6e-05,3.94518]
[1776774162324,50.76,76368.17,122.9,-0.05416,6e-05,3.97153]
[1776774170380,50.77,76366.81,122.9,-0.05428,6e-05,3.97816]
[1776774170962,50.77,76366.81,122.9,-0.05428,6e-05,3.97816]
[1776774176422,50.77,76363.25,122.9,-0.05451,6e-05,3.99178]
[1776774178618,50.78,76363.25,122.9,-0.05452,6e-05,3.99222]
[1776774178749,50.78,76350.28,122.9,-0.05531,6e-05,4.03713]
[1776774184478,50.78,76340.52,122.9,-0.05592,6e-05,4.07158]
[1776774191527,50.78,76342.71,122.9,-0.0558,6e-05,4.06476]
[1776774196562,50.79,76343.33,122.9,-0.05577,6e-05,4.06332]
[1776774202604,50.79,76343.37,122.9,-0.05578,6e-05,4.06393]
[1776774208646,50.79,76343.19,122.9,-0.05581,6e-05,4.06531]
[1776774213320,50.8,76341.67,122.9,-0.05583,6e-05,4.06494]
[1776774214257,50.8,76341.49,122.9,-0.05585,6e-05,4.06568]
[1776774221736,50.8,76341.54,122.9,-0.05586,6e-05,4.06664]
[1776774224758,50.8,76349.49,122.9,-0.05538,6e-05,4.0395]
[1776774226772,50.81,76362.94,122.9,-0.05457,6e-05,3.99352]
[1776774230800,50.81,76371.74,122.9,-0.05406,6e-05,3.96438]
[1776774232592,50.81,76373.75,122.9,-0.05395,6e-05,3.95781]
[1776774236486,50.82,76388.06,122.9,-0.05312,6e-05,3.91038]
[1776774241882,50.83,76389.7,122.9,-0.05306,6e-05,3.9071]
[1776774242889,50.83,76380.83,122.9,-0.05359,6e-05,3.93759]
[1776774247925,50.84,76379.66,122.9,-0.05369,6e-05,3.94319]
[1776774252960,50.85,76376.72,122.9,-0.05389,6e-05,3.95468]
[1776774257995,50.86,76382.66,122.9,-0.05357,6e-05,3.93603]
[1776774260010,50.86,76375.56,122.9,-0.054,6e-05,3.96085]
[1776774265044,50.87,76374.61,122.9,-0.05408,6e-05,3.96545]
[1776774267002,50.87,76374.58,122.9,-0.05409,6e-05,3.96582]
[1776774272347,50.87,76373.38,122.9,-0.05411,6e-05,3.96528]
[1776774273099,50.88,76364.83,122.9,-0.05463,6e-05,3.99507]
[1776774276122,50.88,76356.26,122.9,-0.05516,6e-05,4.02512]
[1776774279142,50.88,76349.2,122.9,-0.0556,6e-05,4.05]
[1776774284177,50.89,76343.89,122.9,-0.05593,6e-05,4.06901]
[1776774289212,50.89,76350.48,122.9,-0.05554,6e-05,4.04674]
[1776774294247,50.89,76341.36,122.9,-0.05611,6e-05,4.0791]
[1776774299282,50.89,76335.28,122.9,-0.05649,6e-05,4.10058]
[1776774304317,50.9,76335.21,122.9,-0.0565,6e-05,4.1011]
[1776774309352,50.9,76343.62,122.9,-0.05599,6e-05,4.07215]
[1776774314386,50.9,76340.67,122.9,-0.05618,6e-05,4.08287]
[1776774319422,50.9,76339.74,122.9,-0.05624,6e-05,4.08651]
[1776774321436,50.9,76352.3,122.9,-0.05547,6e-05,4.04314]
[1776774326475,50.91,76357.38,122.9,-0.05518,6e-05,4.02646]
[1776774334532,50.91,76355.28,122.9,-0.05525,6e-05,4.02899]
[1776774339566,50.92,76351.06,122.9,-0.05553,6e-05,4.04438]
[1776774344602,50.92,76351.19,122.9,-0.05553,6e-05,4.04469]
[1776774349607,50.92,76351.91,122.9,-0.0555,6e-05,4.04293]
[1776774354671,50.93,76352.32,122.9,-0.05549,6e-05,4.04227]
[1776774360713,50.93,76358.0,122.9,-0.05516,6e-05,4.02383]
[1776774364742,50.94,76368.77,122.9,-0.05452,6e-05,3.98759]
[1776774366756,50.94,76378.42,122.9,-0.05396,6e-05,3.95512]
[1776774371791,50.95,76373.58,122.9,-0.05427,6e-05,3.97307]
[1776774376826,50.95,76373.25,122.9,-0.05431,6e-05,3.97545]
[1776774382869,50.96,76371.82,122.9,-0.05442,6e-05,3.98178]
[1776774387904,50.97,76371.27,122.9,-0.05447,6e-05,3.9848]
[1776774392939,50.97,76372.18,122.9,-0.05437,6e-05,3.97685]
[1776774397975,50.98,76370.24,122.9,-0.0545,6e-05,3.98463]
[1776774403010,50.98,76372.14,122.9,-0.05441,6e-05,3.97927]
[1776774406032,50.99,76382.27,122.9,-0.05382,6e-05,3.94549]
[1776774411067,51.0,76384.38,122.9,-0.05372,6e-05,3.93982]
[1776774416531,51.0,76382.17,122.9,-0.05387,6e-05,3.94852]
[1776774422146,51.01,76382.67,122.9,-0.05387,6e-05,3.94885]
[1776774428520,51.02,76380.23,122.9,-0.05404,6e-05,3.9583]
[1776774435239,51.03,76379.4,122.9,-0.05413,6e-05,3.96354]
[1776774440274,51.04,76374.26,122.9,-0.05446,6e-05,3.9824]
[1776774445075,51.04,76376.65,122.9,-0.05433,6e-05,3.97521]
[1776774446013,51.04,76375.07,122.9,-0.05443,6e-05,3.98085]
[1776774446546,51.04,76375.07,122.9,-0.05443,6e-05,3.98085]
[1776774454372,51.09,76375.82,122.9,-0.05446,6e-05,3.98073]
[1776774459407,51.09,76379.92,122.9,-0.05423,6e-05,3.96792]
[1776774464443,51.14,76378.61,122.9,-0.05448,6e-05,3.9822]
[1776774470484,51.15,76379.09,122.9,-0.05448,6e-05,3.98197]
[1776774475523,51.15,76378.29,122.9,-0.05455,6e-05,3.98589]
[1776774480558,51.16,76376.4,122.9,-0.05468,6e-05,3.99344]
[1776774482558,51.16,76375.53,122.9,-0.05473,6e-05,3.99664]
[1776774487608,51.17,76370.76,122.9,-0.05505,6e-05,4.01439]
[1776774492643,51.17,76373.43,122.9,-0.0549,6e-05,4.00622]
[1776774497677,51.18,76373.54,122.9,-0.05491,6e-05,4.00683]
[1776774502713,51.18,76376.09,122.9,-0.05478,6e-05,3.99908]
[1776774509764,51.19,76382.98,122.9,-0.05439,6e-05,3.97717]
[1776774511614,51.19,76382.98,122.9,-0.05439,6e-05,3.97717]
[1776774520841,51.2,76374.67,122.9,-0.05486,6e-05,4.00198]
[1776774526019,51.21,76377.82,122.9,-0.05468,6e-05,3.99201]
[1776774528897,51.21,76393.05,122.9,-0.05379,6e-05,3.94134]
[1776774530256,51.21,76393.05,122.9,-0.05379,6e-05,3.94134]
[1776774535946,51.22,76389.26,122.9,-0.05405,6e-05,3.95608]
[1776774540956,51.23,76389.51,122.9,-0.05405,6e-05,3.95629]
[1776774546016,51.24,76391.21,122.9,-0.05398,6e-05,3.95216]
[1776774548037,51.24,76393.71,122.9,-0.05384,6e-05,3.94397]
[1776774552864,51.25,76403.9,122.9,-0.05326,6e-05,3.9112]
[1776774556597,51.25,76401.83,122.9,-0.0534,6e-05,3.91915]
[1776774562128,51.26,76405.4,122.9,-0.05323,6e-05,3.90943]
[1776774567163,51.27,76405.08,122.9,-0.05328,6e-05,3.91215]
[1776774570235,51.27,76405.08,122.9,-0.05328,6e-05,3.91215]
[1776774576226,51.29,76403.07,122.9,-0.05337,6e-05,3.91586]
[1776774580420,51.29,76403.01,122.9,-0.05339,6e-05,3.917]
[1776774580429,51.29,76403.01,122.9,-0.05339,6e-05,3.917]
[1776774586296,51.3,76403.53,122.9,-0.0534,6e-05,3.91741]
[1776774591331,51.31,76404.31,122.9,-0.05338,6e-05,3.91632]
[1776774596366,51.32,76405.48,122.9,-0.05334,6e-05,3.91393]
[1776774601402,51.33,76410.61,122.9,-0.05306,6e-05,3.89824]
[1776774605071,51.33,76408.38,122.9,-0.05321,6e-05,3.9067]
[1776774605430,51.33,76395.26,122.9,-0.05399,6e-05,3.95122]
[1776774607850,51.34,76384.13,122.9,-0.05466,6e-05,3.98941]
[1776774608050,51.34,76384.13,122.9,-0.05466,6e-05,3.98941]
[1776774612686,51.34,76384.37,122.9,-0.05466,6e-05,3.9893]
[1776774612698,51.34,76384.37,122.9,-0.05466,6e-05,3.9893]
[1776774612847,51.34,76384.37,122.9,-0.05466,6e-05,3.9893]
[1776774614241,51.34,76391.29,122.9,-0.05426,6e-05,3.9665]
[1776774619530,51.35,76392.28,122.9,-0.05422,6e-05,3.96437]
[1776774623558,51.35,76383.33,122.9,-0.05477,6e-05,3.99557]
[1776774628593,51.36,76376.52,122.9,-0.05519,6e-05,4.01957]
[1776774633613,51.36,76376.24,122.9,-0.05514,6e-05,4.01502]
[1776774634562,51.36,76372.74,122.9,-0.05536,6e-05,4.02712]
[1776774634636,51.36,76344.73,122.9,-0.05707,6e-05,4.12372]
[1776774635643,51.36,76337.61,122.9,-0.05751,6e-05,4.14844]
[1776774637280,51.36,76338.42,122.9,-0.05746,6e-05,4.14555]
[1776774642692,51.36,76338.31,122.9,-0.05746,6e-05,4.14559]
[1776774644706,51.36,76346.2,122.9,-0.05697,6e-05,4.11812]
[1776774647728,51.36,76357.45,122.9,-0.05628,6e-05,4.07921]
[1776774648734,51.36,76369.48,122.9,-0.05555,6e-05,4.03793]
[1776774651504,51.36,76372.99,122.9,-0.05534,6e-05,4.02618]
[1776774652762,51.36,76382.1,122.9,-0.0548,6e-05,3.99538]
[1776774657800,51.37,76381.33,122.9,-0.05486,6e-05,3.99895]
[1776774660668,51.37,76383.8,122.8,-0.05472,6e-05,3.99088]
[1776774661036,51.37,76383.3,122.8,-0.05475,6e-05,3.99276]
[1776774666863,51.37,76371.06,122.8,-0.0555,6e-05,4.03529]
[1776774668877,51.37,76363.82,122.8,-0.05594,6e-05,4.06031]
[1776774670891,51.37,76356.33,122.8,-0.0564,6e-05,4.08623]
[1776774673911,51.37,76363.71,122.8,-0.05595,6e-05,4.0609]
[1776774678946,51.38,76364.55,122.8,-0.05591,6e-05,4.05832]
[1776774681968,51.38,76357.45,122.8,-0.05634,6e-05,4.08293]
[1776774687003,51.38,76352.45,122.8,-0.05665,6e-05,4.10025]
[1776774692117,51.38,76351.98,122.8,-0.0566,6e-05,4.09579]
[1776774698822,51.38,76348.95,122.8,-0.05679,6e-05,4.10625]
[1776774705130,51.38,76350.5,122.8,-0.0567,6e-05,4.10098]
[1776774707043,51.38,76350.65,122.8,-0.05669,6e-05,4.10048]
[1776774708339,51.38,76351.0,122.8,-0.05667,6e-05,4.09929]
[1776774708536,51.38,76351.0,122.8,-0.05667,6e-05,4.09929]
[1776774708904,51.38,76351.0,122.8,-0.05667,6e-05,4.09929]
[1776774709158,51.38,76365.22,122.8,-0.0558,6e-05,4.05036]
[1776774714193,51.38,76367.87,122.8,-0.05565,6e-05,4.04183]
[1776774719394,51.38,76373.28,122.8,-0.05533,6e-05,4.02378]
[1776774725556,51.39,76372.2,122.8,-0.0554,6e-05,4.02811]
[1776774731317,51.39,76370.72,122.8,-0.05551,6e-05,4.03411]
[1776774736746,51.39,76371.0,122.8,-0.0555,6e-05,4.03355]
[1776774736820,51.39,76371.0,122.8,-0.0555,6e-05,4.03355]
[1776774737359,51.39,76401.49,122.8,-0.05368,6e-05,3.93028]
[1776774738963,51.39,76401.49,122.8,-0.05368,6e-05,3.93028]
[1776774744697,51.4,76403.68,122.8,-0.05358,6e-05,3.92459]
[1776774751458,51.42,76415.5,122.8,-0.05286,6e-05,3.88139]
[1776774753636,51.42,76414.76,122.8,-0.05291,6e-05,3.8842]
[1776774754504,51.42,76400.1,122.8,-0.05378,6e-05,3.93408]
[1776774755658,51.42,76400.1,122.8,-0.05378,6e-05,3.93408]
[1776774756879,51.42,76416.37,122.8,-0.05283,6e-05,3.88005]
[1776774757702,51.42,76416.37,122.8,-0.05283,6e-05,3.88005]
[1776774758012,51.43,76425.63,122.8,-0.0523,6e-05,3.84955]
[1776774758039,51.43,76425.63,122.8,-0.0523,6e-05,3.84955]
[1776774758232,51.43,76425.63,122.8,-0.0523,6e-05,3.84955]
[1776774758986,51.43,76438.16,122.8,-0.05159,6e-05,3.80846]
[1776774759645,51.43,76427.7,122.8,-0.0522,6e-05,3.84356]
[1776774761554,51.43,76438.59,122.8,-0.05159,6e-05,3.80837]
[1776774763718,51.44,76446.81,122.8,-0.05114,6e-05,3.78226]
[1776774765582,51.44,76439.01,122.8,-0.0516,6e-05,3.80897]
[1776774766959,51.44,76439.01,122.8,-0.0516,6e-05,3.80897]
[1776774770741,51.45,76433.04,122.8,-0.05197,6e-05,3.83043]
[1776774770818,51.45,76433.04,122.8,-0.05197,6e-05,3.83043]
[1776774774349,51.46,76437.18,122.8,-0.05175,6e-05,3.81807]
[1776774779048,51.47,76442.01,122.8,-0.05153,6e-05,3.80488]
[1776774780724,51.48,76442.33,122.8,-0.05152,6e-05,3.8043]
[1776774780730,51.48,76442.33,122.8,-0.05152,6e-05,3.8043]
[1776774781695,51.48,76460.76,122.8,-0.05049,6e-05,3.74482]
[1776774784096,51.49,76460.22,122.8,-0.05054,6e-05,3.7477]
[1776774784716,51.49,76460.26,122.8,-0.05055,6e-05,3.74813]
[1776774787293,51.49,76464.04,122.8,-0.05034,6e-05,3.73606]
[1776774787677,51.49,76464.04,122.8,-0.05034,6e-05,3.73606]
[1776774791154,51.49,76467.82,122.8,-0.05014,6e-05,3.72436]
[1776774791765,51.5,76467.25,122.8,-0.05017,6e-05,3.72638]
[1776774795573,51.5,76467.59,122.8,-0.05017,6e-05,3.72645]
[1776774795595,51.5,76467.59,122.8,-0.05017,6e-05,3.72645]
[1776774795599,51.5,76467.59,122.8,-0.05017,6e-05,3.72645]
[1776774795672,51.5,76467.59,122.8,-0.05017,6e-05,3.72645]
[1776774796026,51.5,76467.59,122.8,-0.05017,6e-05,3.72645]
[1776774796800,51.51,76480.13,122.8,-0.04951,6e-05,3.68762]
[1776774798409,51.51,76478.71,122.8,-0.0496,6e-05,3.69286]
[1776774798475,51.51,76478.71,122.8,-0.0496,6e-05,3.69286]
[1776774799182,51.52,76475.49,122.8,-0.04979,6e-05,3.70392]
[1776774799821,51.52,76474.97,122.8,-0.04983,6e-05,3.70623]
[1776774802179,51.52,76475.08,122.8,-0.04982,6e-05,3.70557]
[1776774802205,51.52,76475.08,122.8,-0.04982,6e-05,3.70557]
[1776774804254,51.52,76477.49,122.8,-0.04968,6e-05,3.69748]
[1776774804773,51.52,76477.49,122.8,-0.04968,6e-05,3.69748]
[1776774804856,51.52,76478.08,122.8,-0.04964,6e-05,3.69544]
[1776774805573,51.52,76478.08,122.8,-0.04964,6e-05,3.69544]
[1776774810898,51.51,76481.93,122.8,-0.04941,6e-05,3.68175]
[1776774813230,51.51,76480.65,122.8,-0.0494,6e-05,3.67966]
[1776774813246,51.51,76480.65,122.8,-0.0494,6e-05,3.67966]
[1776774813919,51.51,76490.53,122.8,-0.04886,5e-05,3.64768]
[1776774815206,51.51,76493.48,122.8,-0.04869,5e-05,3.63807]
[1776774815428,51.51,76493.48,122.8,-0.04869,5e-05,3.63807]
[1776774820969,51.5,76491.83,122.8,-0.04877,5e-05,3.64246]
[1776774826005,51.5,76489.34,122.8,-0.04889,5e-05,3.64968]
[1776774831040,51.49,76494.49,122.8,-0.0486,5e-05,3.63243]
[1776774835068,51.49,76483.41,122.8,-0.04919,5e-05,3.66747]
[1776774839096,51.49,76475.85,122.8,-0.0496,6e-05,3.69114]
[1776774844408,51.48,76478.09,122.8,-0.04946,6e-05,3.6828]
[1776774845670,51.48,76479.28,122.8,-0.04939,6e-05,3.67875]
[1776774846842,51.48,76481.1,122.8,-0.04928,5e-05,3.67268]
[1776774847863,51.48,76496.53,122.8,-0.04844,5e-05,3.62282]
[1776774849090,51.48,76504.97,122.8,-0.04798,5e-05,3.59581]
[1776774850178,51.48,76516.43,122.8,-0.04736,5e-05,3.55942]
[1776774855213,51.48,76516.75,122.8,-0.04735,5e-05,3.55843]
[1776774860248,51.48,76518.28,122.8,-0.04727,5e-05,3.55371]
[1776774866024,51.48,76521.56,122.8,-0.0471,5e-05,3.54353]
[1776774871325,51.48,76523.35,122.8,-0.04694,5e-05,3.53256]
[1776774876361,51.48,76522.46,122.8,-0.04699,5e-05,3.53568]
[1776774880215,51.48,76522.68,122.8,-0.04698,5e-05,3.53518]
[1776774881066,51.48,76537.09,122.8,-0.04623,5e-05,3.4901]
[1776774886091,51.49,76541.21,122.8,-0.04602,5e-05,3.47799]
[1776774889457,51.49,76532.37,122.8,-0.04649,5e-05,3.50615]
[1776774894492,51.49,76537.3,122.8,-0.04625,5e-05,3.49135]
[1776774896506,51.5,76529.42,122.8,-0.04666,5e-05,3.51627]
[1776774901541,51.5,76542.72,122.8,-0.04598,5e-05,3.47528]
[1776774903555,51.5,76533.25,122.8,-0.04648,5e-05,3.50513]
[1776774905515,51.5,76533.42,122.8,-0.04647,5e-05,3.50472]
[1776774908589,51.5,76542.12,122.8,-0.04602,5e-05,3.47798]
[1776774912621,51.51,76534.39,122.8,-0.04644,5e-05,3.50277]
[1776774917657,51.51,76531.35,122.8,-0.04661,5e-05,3.51298]
[1776774919671,51.51,76522.54,122.8,-0.04708,5e-05,3.54082]
[1776774924705,51.51,76528.51,122.8,-0.04677,5e-05,3.52242]
[1776774926721,51.51,76536.51,122.8,-0.04635,5e-05,3.49759]
[1776774929742,51.52,76526.4,122.8,-0.04689,5e-05,3.52967]
[1776774931956,51.52,76528.18,122.8,-0.0468,5e-05,3.52417]
[1776774932763,51.52,76501.77,122.8,-0.04814,5e-05,3.60206]
[1776774933375,51.52,76501.77,122.8,-0.04814,5e-05,3.60206]
[1776774938806,51.52,76490.82,122.8,-0.04872,5e-05,3.63672]
[1776774941828,51.51,76482.37,122.8,-0.04918,5e-05,3.66353]
[1776774946863,51.51,76477.16,122.8,-0.04945,6e-05,3.67951]
[1776774951982,51.51,76475.98,122.8,-0.04951,6e-05,3.68264]
[1776774952711,51.51,76473.49,122.8,-0.04964,6e-05,3.6905]
[1776774953028,51.51,76473.49,122.8,-0.04964,6e-05,3.6905]
[1776774953124,51.51,76481.62,122.8,-0.0492,5e-05,3.66435]
[1776774953361,51.51,76481.62,122.8,-0.0492,5e-05,3.66435]
[1776774957611,51.51,76477.48,122.8,-0.04943,6e-05,3.6781]
[1776774962803,51.5,76473.7,122.8,-0.04963,6e-05,3.68964]
[1776774966250,51.5,76473.87,123.3,-0.04961,6e-05,3.68877]
[1776774966321,51.5,76473.91,123.3,-0.04961,6e-05,3.68844]
[1776774966443,51.5,76473.91,123.3,-0.04961,6e-05,3.68844]
[1776774966875,51.5,76473.91,123.3,-0.04961,6e-05,3.68844]
[1776774967138,51.5,76473.91,123.3,-0.04961,6e-05,3.68844]
[1776774967240,51.5,76474.16,123.3,-0.0496,6e-05,3.68771]
[1776774969947,51.51,76480.06,123.3,-0.04929,6e-05,3.67002]
[1776774970386,51.51,76484.46,123.3,-0.04906,5e-05,3.65655]
[1776774971033,51.52,76494.99,123.3,-0.0485,5e-05,3.62352]
[1776774971568,51.52,76494.99,123.3,-0.0485,5e-05,3.62352]
[1776774972043,51.52,76501.55,123.3,-0.04816,5e-05,3.60337]
[1776774972481,51.52,76501.55,123.3,-0.04816,5e-05,3.60337]
[1776774972959,51.52,76501.55,123.3,-0.04816,5e-05,3.60337]
[1776774973050,51.52,76506.0,123.3,-0.04792,5e-05,3.58959]
[1776774979092,51.52,76511.22,123.3,-0.04765,5e-05,3.57341]
[1776774982113,51.53,76501.8,123.3,-0.04816,5e-05,3.60351]
[1776774987148,51.53,76503.62,123.3,-0.04806,5e-05,3.59787]
[1776774989095,51.53,76503.94,123.3,-0.04805,5e-05,3.59689]
[1776774989162,51.53,76504.58,123.3,-0.04801,5e-05,3.59489]
[1776774991230,51.53,76507.1,123.3,-0.04789,5e-05,3.58728]
[1776774991261,51.53,76508.94,123.3,-0.04772,5e-05,3.57609]
[1776774997218,51.53,76514.24,123.3,-0.04745,5e-05,3.55976]
[1776775002254,51.54,76506.87,123.3,-0.04785,5e-05,3.58349]
[1776775006282,51.54,76497.86,123.3,-0.04834,5e-05,3.61232]
[1776775006430,51.54,76497.86,123.3,-0.04834,5e-05,3.61232]
[1776775007289,51.54,76492.66,123.3,-0.04862,5e-05,3.62894]
[1776775007386,51.54,76492.66,123.3,-0.04862,5e-05,3.62894]
[1776775007534,51.54,76492.66,123.3,-0.04862,5e-05,3.62894]
[1776775007635,51.54,76492.66,123.3,-0.04863,5e-05,3.6293]
[1776775013331,51.54,76493.08,123.3,-0.0486,5e-05,3.62784]
[1776775015348,51.54,76500.37,123.3,-0.04821,5e-05,3.60456]
[1776775018369,51.54,76511.82,123.3,-0.04759,5e-05,3.5683]
[1776775021100,51.54,76512.26,123.3,-0.04757,5e-05,3.56697]
[1776775022399,51.54,76520.36,123.3,-0.04714,5e-05,3.54169]
[1776775027434,51.54,76520.4,123.3,-0.04715,5e-05,3.54222]
[1776775031765,51.54,76516.42,123.3,-0.04737,5e-05,3.55514]
[1776775037503,51.55,76520.87,123.3,-0.04715,5e-05,3.54219]
[1776775042539,51.55,76518.58,123.3,-0.04728,5e-05,3.55009]
[1776775047574,51.56,76518.36,123.3,-0.04731,5e-05,3.55151]
[1776775048653,51.56,76518.36,123.3,-0.04731,5e-05,3.55151]
[1776775050584,51.56,76504.6,123.3,-0.04805,5e-05,3.59531]
[1776775055600,51.56,76501.15,123.3,-0.04817,5e-05,3.60082]
[1776775056138,51.56,76501.15,123.3,-0.04817,5e-05,3.60082]
[1776775056214,51.56,76500.87,123.3,-0.04818,5e-05,3.60176]
[1776775056638,51.56,76491.72,123.3,-0.04869,5e-05,3.63142]
[1776775059661,51.57,76479.96,123.3,-0.04935,6e-05,3.67038]
[1776775061072,51.57,76479.96,123.3,-0.04935,6e-05,3.67038]
[1776775061098,51.57,76479.96,123.3,-0.04935,6e-05,3.67038]
[1776775061328,51.57,76479.85,123.3,-0.04936,6e-05,3.67109]
[1776775062114,51.57,76479.85,123.3,-0.04936,6e-05,3.67109]
[1776775062202,51.58,76458.46,123.3,-0.05056,6e-05,3.74108]
[1776775062785,51.58,76449.15,123.3,-0.0511,6e-05,3.77208]
[1776775068723,51.6,76447.0,123.3,-0.05128,6e-05,3.78239]
[1776775069616,51.6,76447.0,123.3,-0.05128,6e-05,3.78239]
[1776775070249,51.6,76447.0,123.3,-0.05128,6e-05,3.78239]
[1776775070321,51.6,76437.87,123.3,-0.05181,6e-05,3.81293]
[1776775070610,51.6,76437.87,123.3,-0.05181,6e-05,3.81293]
[1776775070739,51.6,76424.41,123.3,-0.05259,6e-05,3.85792]
[1776775071746,51.6,76416.57,123.3,-0.05305,6e-05,3.8844]
[1776775073592,51.6,76422.42,123.3,-0.05272,6e-05,3.86526]
[1776775078844,51.61,76422.06,123.3,-0.05277,6e-05,3.86834]
[1776775081087,51.62,76418.0,123.3,-0.05302,6e-05,3.88259]
[1776775086854,51.63,76420.06,123.3,-0.05294,6e-05,3.87814]
[1776775091889,51.64,76417.77,123.3,-0.0531,6e-05,3.88753]
[1776775096924,51.65,76415.55,123.3,-0.05326,6e-05,3.89665]
[1776775101960,51.66,76402.33,123.3,-0.05407,6e-05,3.9426]
[1776775106996,51.66,76387.37,123.3,-0.05498,6e-05,3.9943]
[1776775112031,51.67,76387.51,123.3,-0.05491,6e-05,3.98874]
[1776775113393,51.67,76377.89,123.3,-0.05549,6e-05,4.02158]
[1776775114047,51.67,76363.97,123.3,-0.05634,6e-05,4.06925]
[1776775114672,51.67,76363.97,123.3,-0.05634,6e-05,4.06925]
[1776775115354,51.67,76363.97,123.3,-0.05634,6e-05,4.06925]
[1776775115346,51.67,76344.19,123.3,-0.05756,6e-05,4.13744]
[1776775116069,51.67,76329.72,123.3,-0.05847,6e-05,4.18766]
[1776775116870,51.67,76329.72,123.3,-0.05847,6e-05,4.18766]
[1776775118299,51.67,76319.48,123.3,-0.05911,6e-05,4.22319]
[1776775118816,51.67,76319.48,123.3,-0.05911,6e-05,4.22319]
[1776775119183,51.67,76319.48,123.3,-0.05911,6e-05,4.22319]
[1776775120310,51.67,76315.95,123.3,-0.05933,6e-05,4.23538]
[1776775120591,51.67,76310.64,123.3,-0.05967,6e-05,4.25384]
[1776775121230,51.67,76292.15,123.3,-0.06086,7e-05,4.31897]
[1776775122116,51.67,76279.58,123.3,-0.06168,7e-05,4.36379]
[1776775123204,51.67,76279.58,123.3,-0.06168,7e-05,4.36379]
[1776775123320,51.67,76278.13,123.3,-0.06177,7e-05,4.36897]
[1776775123978,51.67,76278.13,123.3,-0.06177,7e-05,4.36897]
[1776775124795,51.67,76274.3,123.3,-0.06203,7e-05,4.38291]
[1776775125143,51.67,76259.48,123.3,-0.06302,7e-05,4.43644]
[1776775125808,51.67,76259.48,123.3,-0.06302,7e-05,4.43644]
[1776775126445,51.67,76259.48,123.3,-0.06302,7e-05,4.43644]
[1776775126648,51.67,76266.07,123.3,-0.06258,7e-05,4.4127]
[1776775126694,51.67,76266.07,123.3,-0.06258,7e-05,4.4127]
[1776775126858,51.67,76266.07,123.3,-0.06258,7e-05,4.4127]
[1776775126890,51.67,76266.07,123.3,-0.06258,7e-05,4.4127]
[1776775127231,51.67,76266.07,123.3,-0.06258,7e-05,4.4127]
[1776775127237,51.67,76289.44,123.3,-0.06104,7e-05,4.32913]
[1776775128439,51.67,76289.44,123.3,-0.06104,7e-05,4.32913]
[1776775128326,51.67,76296.38,123.3,-0.06059,6e-05,4.3043]
[1776775129052,51.67,76296.38,123.3,-0.06059,6e-05,4.3043]
[1776775129188,51.67,76308.73,123.3,-0.05979,6e-05,4.26033]
[1776775131487,51.66,76307.33,123.3,-0.05987,6e-05,4.26478]
[1776775132225,51.66,76298.24,123.3,-0.06045,6e-05,4.29663]
[1776775136253,51.66,76306.63,123.3,-0.05989,6e-05,4.26578]
[1776775140281,51.65,76313.91,123.3,-0.0594,6e-05,4.23917]
[1776775142107,51.65,76314.59,123.3,-0.05935,6e-05,4.23655]
[1776775142169,51.65,76314.59,123.3,-0.05935,6e-05,4.23655]
[1776775142302,51.65,76302.93,123.3,-0.0601,6e-05,4.2774]
[1776775142809,51.65,76302.93,123.3,-0.0601,6e-05,4.2774]
[1776775143206,51.65,76302.93,123.3,-0.0601,6e-05,4.2774]
[1776775143398,51.65,76301.77,123.3,-0.06017,6e-05,4.2816]
[1776775143677,51.65,76301.77,123.3,-0.06017,6e-05,4.2816]
[1776775144204,51.65,76301.77,123.3,-0.06017,6e-05,4.2816]
[1776775144316,51.65,76293.15,123.3,-0.06074,6e-05,4.31255]
[1776775145987,51.65,76287.84,123.3,-0.06109,7e-05,4.33183]
[1776775146335,51.65,76277.39,123.3,-0.06178,7e-05,4.36948]
[1776775148349,51.66,76260.84,123.3,-0.06289,7e-05,4.4295]
[1776775149356,51.66,76251.56,123.3,-0.06352,7e-05,4.46326]
[1776775151147,51.66,76249.91,123.3,-0.06363,7e-05,4.46941]
[1776775155499,51.66,76254.96,123.3,-0.0633,7e-05,4.45157]
[1776775157413,51.66,76247.09,123.3,-0.06384,7e-05,4.48045]
[1776775161441,51.67,76231.01,123.3,-0.06494,7e-05,4.53934]
[1776775163456,51.67,76223.63,123.3,-0.06544,7e-05,4.5664]
[1776775165120,51.67,76223.54,123.3,-0.06545,7e-05,4.5667]
[1776775165468,51.67,76202.45,123.3,-0.06691,7e-05,4.64435]
[1776775165906,51.67,76202.45,123.3,-0.06691,7e-05,4.64435]
[1776775166230,51.67,76202.45,123.3,-0.06691,7e-05,4.64435]
[1776775166478,51.67,76202.45,123.3,-0.06691,7e-05,4.64435]
[1776775169926,51.66,76203.94,123.3,-0.06679,7e-05,4.63801]
[1776775170207,51.66,76203.94,123.3,-0.06679,7e-05,4.63801]
[1776775170504,51.66,76212.88,123.3,-0.06617,7e-05,4.60482]
[1776775171188,51.66,76212.88,123.3,-0.06617,7e-05,4.60482]
[1776775171505,51.66,76212.88,123.3,-0.06617,7e-05,4.60482]
[1776775171513,51.66,76200.76,123.3,-0.06693,7e-05,4.64318]
[1776775172519,51.66,76192.28,123.3,-0.06753,7e-05,4.67451]
[1776775177531,51.65,76192.81,123.3,-0.06746,7e-05,4.67116]
[1776775181011,51.65,76190.89,123.3,-0.06759,7e-05,4.67784]
[1776775181482,51.65,76190.89,123.3,-0.06759,7e-05,4.67784]
[1776775181588,51.65,76189.16,123.3,-0.06771,7e-05,4.68403]
[1776775183612,51.65,76180.48,123.3,-0.06832,7e-05,4.71636]
[1776775183774,51.65,76180.48,123.3,-0.06832,7e-05,4.71636]
[1776775183882,51.65,76176.06,123.3,-0.06864,7e-05,4.73284]
[1776775184655,51.65,76167.8,123.3,-0.06924,7e-05,4.76407]
[1776775185669,51.65,76167.8,123.3,-0.06924,7e-05,4.76407]
[1776775186238,51.65,76167.8,123.3,-0.06924,7e-05,4.76407]
[1776775188463,51.65,76153.15,123.3,-0.07031,7e-05,4.8199]
[1776775190032,51.65,76145.69,123.3,-0.07086,7e-05,4.84835]
[1776775195156,51.66,76142.29,123.3,-0.07112,7e-05,4.86155]
[1776775196703,51.66,76156.13,123.3,-0.07011,7e-05,4.80939]
[1776775202360,51.66,76154.47,123.3,-0.07024,7e-05,4.81621]
[1776775202745,51.66,76169.94,123.3,-0.06912,7e-05,4.75824]
[1776775205767,51.66,76153.46,123.3,-0.07033,7e-05,4.82095]
[1776775209795,51.67,76140.45,123.3,-0.07129,7e-05,4.87069]
[1776775213058,51.67,76132.71,123.3,-0.07188,7e-05,4.90081]
[1776775214258,51.67,76132.71,123.3,-0.07188,7e-05,4.90081]
[1776775215535,51.67,76120.13,123.3,-0.07282,7e-05,4.94918]
[1776775218949,51.68,76117.87,123.3,-0.07302,8e-05,4.9596]
[1776775220441,51.68,76135.56,123.3,-0.0717,7e-05,4.89176]
[1776775220883,51.68,76118.7,123.3,-0.07296,7e-05,4.95635]
[1776775223169,51.68,76116.97,123.3,-0.07309,8e-05,4.96305]
[1776775227342,51.68,76117.6,123.5,-0.07305,8e-05,4.96123]
[1776775227352,51.68,76117.6,123.5,-0.07305,8e-05,4.96123]
[1776775227411,51.68,76117.6,123.5,-0.07305,8e-05,4.96123]
[1776775227447,51.68,76117.6,123.6,-0.07305,8e-05,4.96123]
[1776775227564,51.68,76117.6,123.6,-0.07305,8e-05,4.96123]
[1776775227533,51.68,76113.4,123.6,-0.07337,8e-05,4.97741]
[1776775227822,51.68,76113.4,123.6,-0.07337,8e-05,4.97741]
[1776775228172,51.68,76113.4,123.6,-0.07337,8e-05,4.97741]
[1776775228301,51.68,76113.4,123.6,-0.07337,8e-05,4.97741]
[1776775228380,51.68,76113.4,123.6,-0.07337,8e-05,4.97741]
[1776775228593,51.68,76113.4,123.6,-0.07337,8e-05,4.97741]
[1776775228807,51.68,76054.87,123.6,-0.07789,8e-05,5.20509]
[1776775228881,51.68,76054.87,123.6,-0.07789,8e-05,5.20509]
[1776775229203,51.68,76054.87,123.6,-0.07789,8e-05,5.20509]
[1776775229332,51.68,76054.87,123.6,-0.07789,8e-05,5.20509]
[1776775229470,51.68,76054.87,123.6,-0.07789,8e-05,5.20509]
[1776775229566,51.68,76028.65,123.6,-0.07997,8e-05,5.3084]
[1776775230278,51.68,76028.65,123.6,-0.07997,8e-05,5.3084]
[1776775230314,51.68,76028.65,123.6,-0.07997,8e-05,5.3084]
[1776775230513,51.68,76021.38,123.6,-0.08056,8e-05,5.33727]
[1776775231481,51.68,76021.38,123.6,-0.08056,8e-05,5.33727]
[1776775232162,51.69,76017.95,123.6,-0.08079,8e-05,5.34634]
[1776775232534,51.69,76017.95,123.6,-0.08079,8e-05,5.34634]
[1776775232585,51.7,76017.05,123.6,-0.0809,8e-05,5.35185]
[1776775232719,51.7,76017.05,123.6,-0.0809,8e-05,5.35185]
[1776775233307,51.7,76017.05,123.6,-0.0809,8e-05,5.35185]
[1776775233375,51.7,76024.04,123.6,-0.08032,8e-05,5.32332]
[1776775237944,51.7,76027.43,123.6,-0.08004,8e-05,5.30961]
[1776775238587,51.7,76008.89,123.6,-0.08155,8e-05,5.3835]
[1776775241171,51.69,76003.31,123.6,-0.08195,8e-05,5.40339]
[1776775241455,51.68,76014.95,123.6,-0.08097,8e-05,5.35543]
[1776775242156,51.68,76014.95,123.6,-0.08097,8e-05,5.35543]
[1776775242504,51.68,76040.5,123.6,-0.07891,8e-05,5.2539]
[1776775245681,51.68,76027.43,123.6,-0.07997,8e-05,5.30592]
[1776775245731,51.68,76027.43,123.6,-0.07997,8e-05,5.30592]
[1776775246112,51.68,76027.43,123.6,-0.07997,8e-05,5.30592]
[1776775246531,51.68,76019.32,123.6,-0.08062,8e-05,5.33819]
[1776775247066,51.68,76019.32,123.6,-0.08062,8e-05,5.33819]
[1776775247357,51.68,76019.32,123.6,-0.08062,8e-05,5.33819]
[1776775247459,51.68,76011.42,123.6,-0.08128,8e-05,5.37022]
[1776775248224,51.68,76011.42,123.6,-0.08128,8e-05,5.37022]
[1776775248255,51.68,76018.66,123.6,-0.0807,8e-05,5.3418]
[1776775249437,51.7,76029.69,123.6,-0.07985,8e-05,5.30039]
[1776775250247,51.7,76029.69,123.6,-0.07985,8e-05,5.30039]
[1776775250683,51.7,76029.69,123.6,-0.07985,8e-05,5.30039]
[1776775250677,51.7,76032.68,123.6,-0.07962,8e-05,5.28884]
[1776775251110,51.7,76037.32,123.6,-0.07926,8e-05,5.27106]
[1776775254269,51.74,76038.06,123.6,-0.07934,8e-05,5.2751]
[1776775254663,51.75,76038.55,123.6,-0.07937,8e-05,5.27662]
[1776775255159,51.75,76038.55,123.6,-0.07937,8e-05,5.27662]
[1776775255461,51.75,76039.11,123.6,-0.07932,8e-05,5.2744]
[1776775256256,51.77,76018.9,123.6,-0.08102,8e-05,5.358]
[1776775258144,51.77,76015.05,123.6,-0.08134,8e-05,5.37355]
[1776775258160,51.77,76005.4,123.6,-0.08213,8e-05,5.4123]
[1776775259194,51.77,76005.4,123.6,-0.08213,8e-05,5.4123]
[1776775259603,51.77,76002.96,123.6,-0.08234,8e-05,5.42245]
[1776775260018,51.77,76002.96,123.6,-0.08234,8e-05,5.42245]
[1776775260412,51.77,76002.96,123.6,-0.08234,8e-05,5.42245]
[1776775260437,51.77,76008.02,123.6,-0.08192,8e-05,5.40231]
[1776775261528,51.78,75996.67,123.6,-0.08287,8e-05,5.44819]
[1776775263001,51.78,75992.41,123.6,-0.08323,8e-05,5.46565]
[1776775263450,51.78,75992.41,123.6,-0.08323,8e-05,5.46565]
[1776775263519,51.78,75992.41,123.6,-0.08323,8e-05,5.46565]
[1776775263553,51.78,76008.45,123.6,-0.08191,8e-05,5.40163]
[1776775263899,51.78,76008.45,123.6,-0.08191,8e-05,5.40163]
[1776775264553,51.78,76008.45,123.6,-0.08191,8e-05,5.40163]
[1776775264712,51.78,76024.48,123.6,-0.08061,8e-05,5.33813]
[1776775267061,51.78,76030.04,123.6,-0.08016,8e-05,5.31597]
[1776775267448,51.78,76029.13,123.6,-0.08024,8e-05,5.31957]
[1776775269784,51.78,76031.54,123.6,-0.08005,8e-05,5.31053]
[1776775270556,51.78,76031.54,123.6,-0.08005,8e-05,5.31053]
[1776775270687,51.79,76028.28,123.6,-0.08032,8e-05,5.32373]
[1776775270749,51.79,76028.28,123.6,-0.08032,8e-05,5.32373]
[1776775271253,51.79,76021.8,123.6,-0.08085,8e-05,5.34972]
[1776775272286,51.79,76021.8,123.6,-0.08085,8e-05,5.34972]
[1776775272560,51.79,76015.69,123.6,-0.08134,8e-05,5.374]
[1776775272933,51.79,76015.69,123.6,-0.08134,8e-05,5.374]
[1776775273672,51.79,75995.43,123.6,-0.08301,8e-05,5.45525]
[1776775276096,51.79,75992.27,123.6,-0.08328,8e-05,5.46849]
[1776775276335,51.79,76008.68,123.6,-0.08193,8e-05,5.40271]
[1776775277242,51.79,76008.68,123.6,-0.08193,8e-05,5.40271]
[1776775277299,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775277796,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775277977,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775278036,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775278398,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775278548,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775278559,51.79,76014.63,123.6,-0.08145,8e-05,5.37907]
[1776775278786,51.79,76029.47,123.6,-0.08024,8e-05,5.31992]
[1776775278848,51.79,76029.47,123.6,-0.08024,8e-05,5.31992]
[1776775279072,51.79,76029.47,123.6,-0.08024,8e-05,5.31992]
[1776775279245,51.79,76029.47,123.6,-0.08024,8e-05,5.31992]
[1776775279346,51.79,76029.47,123.6,-0.08024,8e-05,5.31992]
[1776775279470,51.79,76029.47,123.6,-0.08024,8e-05,5.31992]
[1776775279544,51.79,76007.53,123.6,-0.08203,8e-05,5.40731]
[1776775279905,51.79,76007.53,123.6,-0.08203,8e-05,5.40731]
[1776775281327,51.79,76014.6,123.6,-0.08145,8e-05,5.37928]
[1776775281895,51.79,76014.6,123.6,-0.08145,8e-05,5.37928]
[1776775283278,51.79,76008.69,123.6,-0.08194,8e-05,5.40304]
[1776775283508,51.79,76010.1,123.6,-0.08183,8e-05,5.39753]
[1776775284348,51.79,76020.96,123.6,-0.08094,8e-05,5.35409]
[1776775286960,51.79,76019.48,123.6,-0.08106,8e-05,5.35984]
[1776775289580,51.79,76025.41,123.6,-0.08057,8e-05,5.33618]
[1776775289655,51.79,76025.41,123.6,-0.08057,8e-05,5.33618]
[1776775290158,51.79,76026.43,123.6,-0.08049,8e-05,5.33201]
[1776775290504,51.79,76026.43,123.6,-0.08049,8e-05,5.33201]
[1776775290604,51.79,76036.72,123.6,-0.07966,8e-05,5.29119]
[1776775292404,51.79,76028.49,123.6,-0.08023,8e-05,5.31711]
[1776775292888,51.79,76028.49,123.6,-0.08023,8e-05,5.31711]
[1776775293733,51.79,76028.49,123.6,-0.08023,8e-05,5.31711]
[1776775294312,51.79,76034.28,123.6,-0.07977,8e-05,5.29417]
[1776775294661,51.79,76034.28,123.6,-0.07977,8e-05,5.29417]
[1776775295142,51.79,76034.06,123.6,-0.07979,8e-05,5.29504]
[1776775298085,51.79,76041.66,123.6,-0.07918,8e-05,5.26511]
[1776775300466,51.79,76032.17,123.6,-0.07995,8e-05,5.30289]
[1776775304495,51.79,76040.55,123.6,-0.07928,8e-05,5.2699]
[1776775309540,51.79,76041.92,123.6,-0.07918,8e-05,5.26488]
[1776775314575,51.8,76039.59,123.6,-0.07937,8e-05,5.27442]
[1776775319611,51.8,76048.54,123.6,-0.07866,8e-05,5.23951]
[1776775321625,51.8,76041.69,123.6,-0.07921,8e-05,5.26677]
[1776775326660,51.8,76034.28,123.6,-0.07982,8e-05,5.29651]
[1776775328082,51.8,76034.19,123.6,-0.07982,8e-05,5.29692]
[1776775333709,51.8,76028.34,123.6,-0.0803,8e-05,5.32021]
[1776775338744,51.8,76035.56,123.6,-0.07971,8e-05,5.29149]
[1776775340758,51.8,76025.69,123.6,-0.08051,8e-05,5.33066]
[1776775341251,51.8,76025.69,123.6,-0.08051,8e-05,5.33066]
[1776775341874,51.8,76025.69,123.6,-0.08051,8e-05,5.33066]
[1776775341917,51.8,76025.69,123.6,-0.08051,8e-05,5.33066]
[1776775341765,51.8,76013.99,123.6,-0.08146,8e-05,5.37724]
[1776775342259,51.8,76013.99,123.7,-0.08146,8e-05,5.37724]
[1776775342322,51.8,76013.99,123.7,-0.08146,8e-05,5.37724]
[1776775342531,51.8,76013.99,123.7,-0.08146,8e-05,5.37724]
[1776775342850,51.8,76013.99,123.7,-0.08146,8e-05,5.37724]
[1776775342878,51.8,75986.02,123.7,-0.08376,8e-05,5.48933]
[1776775344263,51.8,75983.7,123.7,-0.08396,8e-05,5.49884]
[1776775344268,51.8,75983.7,123.7,-0.08396,8e-05,5.49884]
[1776775347289,51.8,75987.61,123.7,-0.08363,8e-05,5.48305]
[1776775347446,51.8,75987.61,123.7,-0.08363,8e-05,5.48305]
[1776775347791,51.8,75987.61,123.7,-0.08363,8e-05,5.48305]
[1776775348237,51.8,75987.4,123.7,-0.08365,8e-05,5.48389]
[1776775348815,51.8,75995.4,123.7,-0.08299,8e-05,5.45172]
[1776775349822,51.8,76003.25,123.7,-0.08234,8e-05,5.42025]
[1776775350884,51.8,76003.25,123.7,-0.08234,8e-05,5.42025]
[1776775351836,51.8,76009.08,123.7,-0.08177,8e-05,5.39014]
[1776775356439,51.8,76009.17,123.7,-0.08175,8e-05,5.38929]
[1776775356928,51.8,76009.17,123.7,-0.08175,8e-05,5.38929]
[1776775356878,51.8,76017.11,123.7,-0.08111,8e-05,5.35777]
[1776775357762,51.8,76017.11,123.7,-0.08111,8e-05,5.35777]
[1776775357981,51.8,76017.11,123.7,-0.08111,8e-05,5.35777]
[1776775358150,51.8,76013.47,123.7,-0.08141,8e-05,5.37228]
[1776775358276,51.8,76013.47,123.7,-0.08141,8e-05,5.37228]
[1776775358627,51.8,76013.47,123.7,-0.08141,8e-05,5.37228]
[1776775358891,51.8,75985.18,123.7,-0.08374,8e-05,5.4856]
[1776775359137,51.8,75985.18,123.7,-0.08374,8e-05,5.4856]
[1776775361516,51.8,75992.52,123.7,-0.08313,8e-05,5.45626]
[1776775365334,51.8,75989.73,123.7,-0.08337,8e-05,5.46765]
[1776775370990,51.8,75990.51,123.7,-0.08331,8e-05,5.46471]
[1776775373542,51.8,75990.87,123.7,-0.08328,8e-05,5.46334]
[1776775373841,51.8,75992.02,123.7,-0.08318,8e-05,5.45876]
[1776775376373,51.81,75987.94,123.7,-0.08353,8e-05,5.47582]
[1776775379349,51.81,75980.22,123.7,-0.0842,8e-05,5.50778]
[1776775387580,51.85,75976.48,123.7,-0.08468,8e-05,5.53119]
[1776775387871,51.85,75976.48,123.7,-0.08468,8e-05,5.53119]
[1776775388249,51.86,75975.98,123.7,-0.08473,8e-05,5.53364]
[1776775391134,51.87,75967.83,123.7,-0.08547,8e-05,5.56909]
[1776775393627,51.88,75976.67,123.7,-0.08478,8e-05,5.5364]
[1776775398648,51.89,75969.6,123.7,-0.0854,8e-05,5.56605]
[1776775399526,51.89,75969.6,123.7,-0.0854,8e-05,5.56605]
[1776775400013,51.89,75965.33,123.7,-0.08577,8e-05,5.58351]
[1776775401771,51.9,75962.99,123.7,-0.08599,8e-05,5.5943]
[1776775401925,51.9,75962.99,123.7,-0.08599,8e-05,5.5943]
[1776775402109,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402297,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402424,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402488,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402635,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402763,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402918,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402944,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775403023,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775403070,51.9,75962.01,123.7,-0.0861,8e-05,5.59941]
[1776775402943,51.9,75944.37,123.7,-0.08761,9e-05,5.67122]
[1776775403618,51.9,75944.37,123.7,-0.08761,9e-05,5.67122]
[1776775403846,51.9,75944.37,123.7,-0.08761,9e-05,5.67122]
[1776775403975,51.9,75954.94,123.7,-0.08668,9e-05,5.62701]
[1776775404956,51.9,75954.94,123.7,-0.08668,9e-05,5.62701]
[1776775404836,51.9,75978.02,123.7,-0.08472,8e-05,5.5334]
[1776775405373,51.9,75986.94,123.7,-0.08398,8e-05,5.49745]
[1776775406783,51.9,75986.94,123.7,-0.08398,8e-05,5.49745]
[1776775406862,51.9,75997.26,123.7,-0.08312,8e-05,5.45601]
[1776775407432,51.9,75997.26,123.7,-0.08312,8e-05,5.45601]
[1776775410290,51.9,75997.92,123.7,-0.08307,8e-05,5.45351]
[1776775410993,51.9,75997.92,123.7,-0.08307,8e-05,5.45351]
[1776775411250,51.9,75998.76,123.7,-0.083,8e-05,5.45024]
[1776775412018,51.9,75998.76,123.7,-0.083,8e-05,5.45024]
[1776775412021,51.9,75998.76,123.7,-0.083,8e-05,5.45024]
[1776775411291,51.9,75983.29,123.7,-0.0842,8e-05,5.5056]
[1776775412298,51.9,75974.88,123.7,-0.0849,8e-05,5.53948]
[1776775414298,51.9,75972.51,123.7,-0.08509,8e-05,5.54888]
[1776775414359,51.9,75968.69,123.7,-0.08542,8e-05,5.56433]
[1776775416653,51.91,75966.59,123.7,-0.08566,8e-05,5.57592]
[1776775416770,51.91,75966.59,123.7,-0.08566,8e-05,5.57592]
[1776775416976,51.91,75966.59,123.7,-0.08566,8e-05,5.57592]
[1776775417000,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417124,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417158,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417437,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417696,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417719,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417745,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417763,51.91,75955.46,123.7,-0.08661,9e-05,5.62117]
[1776775417896,51.92,75932.04,123.7,-0.08866,9e-05,5.71852]
[1776775418276,51.92,75932.04,123.7,-0.08866,9e-05,5.71852]
[1776775418564,51.92,75932.04,123.7,-0.08866,9e-05,5.71852]
[1776775420271,51.92,75930.2,123.7,-0.0888,9e-05,5.72501]
[1776775420329,51.92,75930.2,123.7,-0.0888,9e-05,5.72501]
[1776775420946,51.92,75930.2,123.7,-0.0888,9e-05,5.72501]
[1776775421048,51.92,75924.01,123.7,-0.08935,9e-05,5.75092]
[1776775422024,51.92,75924.01,123.7,-0.08935,9e-05,5.75092]
[1776775423155,51.93,75921.65,123.7,-0.08958,9e-05,5.76194]
[1776775423486,51.93,75921.65,123.7,-0.08958,9e-05,5.76194]
[1776775424041,51.93,75921.65,123.7,-0.08958,9e-05,5.76194]
[1776775424066,51.93,75921.65,123.7,-0.08958,9e-05,5.76194]
[1776775424085,51.93,75921.65,123.7,-0.08958,9e-05,5.76194]
[1776775424152,51.93,75921.65,123.7,-0.08958,9e-05,5.76194]
[1776775424217,51.93,75922.85,123.7,-0.0895,9e-05,5.75814]
[1776775424353,51.93,75922.85,123.7,-0.0895,9e-05,5.75814]
[1776775425045,51.93,75922.85,123.7,-0.0895,9e-05,5.75814]
[1776775425058,51.93,75897.56,123.7,-0.09174,9e-05,5.86282]
[1776775425211,51.93,75897.56,123.7,-0.09174,9e-05,5.86282]
[1776775427704,51.94,75883.7,123.7,-0.09299,9e-05,5.92089]
[1776775433061,51.94,75885.04,123.7,-0.09288,9e-05,5.91593]
[1776775433092,51.94,75880.84,123.7,-0.09326,9e-05,5.9334]
[1776775434938,51.94,75864.45,123.7,-0.09476,9e-05,6.00203]
[1776775435730,51.94,75864.45,123.7,-0.09476,9e-05,6.00203]
[1776775435950,51.94,75857.46,123.7,-0.09539,9e-05,6.03109]
[1776775436394,51.94,75857.46,123.7,-0.09539,9e-05,6.03109]
[1776775436978,51.95,75857.94,123.7,-0.09539,9e-05,6.03123]
[1776775437406,51.95,75857.94,123.7,-0.09539,9e-05,6.03123]
[1776775439380,51.96,75861.68,123.7,-0.0951,9e-05,6.0177]
[1776775439953,52.0,75857.25,123.7,-0.09566,9e-05,6.04339]
[1776775440679,52.0,75857.25,123.7,-0.09566,9e-05,6.04339]
[1776775443105,52.02,75851.86,123.7,-0.09626,9e-05,6.07097]
[1776775446607,52.05,75852.85,123.7,-0.09627,9e-05,6.07165]
[1776775446665,52.05,75852.85,123.7,-0.09627,9e-05,6.07165]
[1776775446856,52.05,75852.85,123.7,-0.09627,9e-05,6.07165]
[1776775446868,52.05,75852.85,123.7,-0.09627,9e-05,6.07165]
[1776775446958,52.05,75858.44,123.7,-0.09577,9e-05,6.04864]
[1776775447760,52.05,75872.32,123.7,-0.0945,9e-05,5.99058]
[1776775449699,52.05,75869.68,123.7,-0.09474,9e-05,6.00162]
[1776775449791,52.05,75867.14,123.7,-0.09497,9e-05,6.01223]
[1776775450117,52.05,75867.14,123.7,-0.09497,9e-05,6.01223]
[1776775454650,52.05,75859.34,123.7,-0.0957,9e-05,6.04557]
[1776775454743,52.06,75863.77,123.7,-0.0953,9e-05,6.02747]
[1776775455841,52.06,75863.77,123.7,-0.0953,9e-05,6.02747]
[1776775456050,52.06,75863.77,123.7,-0.0953,9e-05,6.02747]
[1776775456969,52.06,75867.71,123.7,-0.09494,9e-05,6.01101]
[1776775457008,52.06,75867.71,123.7,-0.09494,9e-05,6.01101]
[1776775457049,52.06,75867.71,123.7,-0.09494,9e-05,6.01101]
[1776775457095,52.06,75867.71,123.7,-0.09494,9e-05,6.01101]
[1776775457145,52.06,75867.71,123.7,-0.09494,9e-05,6.01101]
[1776775457501,52.06,75869.46,123.7,-0.09478,9e-05,6.00374]
[1776775457836,52.06,75869.46,123.7,-0.09478,9e-05,6.00374]
[1776775457964,52.06,75869.46,123.7,-0.09478,9e-05,6.00374]
[1776775458053,52.06,75869.46,123.7,-0.09478,9e-05,6.00374]
[1776775458112,52.06,75795.75,123.7,-0.10168,0.0001,6.3145]
[1776775458214,52.06,75795.75,123.7,-0.10168,0.0001,6.3145]
[1776775458274,52.06,75795.75,123.7,-0.10168,0.0001,6.3145]
[1776775458515,52.06,75795.75,123.7,-0.10168,0.0001,6.3145]
[1776775458685,52.06,75795.75,123.7,-0.10168,0.0001,6.3145]
[1776775458933,52.06,75795.75,123.7,-0.10168,0.0001,6.3145]
[1776775459126,52.06,75759.7,123.7,-0.10519,0.0001,6.46917]
[1776775459814,52.07,75749.19,123.7,-0.1063,0.0001,6.51716]
[1776775460281,52.07,75749.19,123.7,-0.1063,0.0001,6.51716]
[1776775460785,52.07,75749.19,123.7,-0.1063,0.0001,6.51716]
[1776775460971,52.08,75746.0,123.7,-0.10663,0.0001,6.5315]
[1776775461223,52.08,75746.0,123.7,-0.10663,0.0001,6.5315]
[1776775461476,52.08,75746.0,123.7,-0.10663,0.0001,6.5315]
[1776775461815,52.08,75746.0,123.7,-0.10663,0.0001,6.5315]
[1776775461948,52.08,75746.0,123.7,-0.10663,0.0001,6.5315]
[1776775461980,52.08,75746.0,123.7,-0.10663,0.0001,6.5315]
[1776775462069,52.06,75738.98,123.7,-0.10726,0.0001,6.55904]
[1776775462405,52.06,75738.98,123.7,-0.10726,0.0001,6.55904]
[1776775462745,52.06,75738.98,123.7,-0.10726,0.0001,6.55904]
[1776775462792,52.06,75738.98,123.7,-0.10726,0.0001,6.55904]
[1776775462949,52.06,75774.59,123.7,-0.10375,0.0001,6.40598]
[1776775463342,52.06,75774.59,123.7,-0.10375,0.0001,6.40598]
[1776775463469,52.06,75774.59,123.7,-0.10375,0.0001,6.40598]
[1776775463638,52.06,75774.59,123.7,-0.10375,0.0001,6.40598]
[1776775464051,52.06,75806.62,123.7,-0.10066,0.0001,6.26934]
[1776775464158,52.06,75806.62,123.7,-0.10066,0.0001,6.26934]
[1776775464491,52.06,75806.62,123.7,-0.10066,0.0001,6.26934]
[1776775465144,52.06,75820.43,123.7,-0.09935,9e-05,6.21063]
[1776775466842,52.06,75814.35,123.7,-0.09992,9e-05,6.23634]
[1776775468887,52.06,75807.54,123.7,-0.10057,0.0001,6.26507]
[1776775472809,52.06,75803.81,123.7,-0.10082,0.0001,6.27349]
[1776775473004,52.06,75815.25,123.7,-0.09973,9e-05,6.22497]
[1776775474259,52.06,75819.04,123.7,-0.09937,9e-05,6.20881]
[1776775476491,52.06,75815.92,123.7,-0.09966,9e-05,6.2219]
[1776775477122,52.06,75814.75,123.7,-0.09978,9e-05,6.22705]
[1776775478137,52.06,75814.75,123.7,-0.09978,9e-05,6.22705]
[1776775478880,52.06,75826.63,123.7,-0.09867,9e-05,6.1772]
[1776775484445,52.07,75831.78,123.7,-0.09821,9e-05,6.15681]
[1776775489874,52.07,75837.58,123.7,-0.0977,9e-05,6.13384]
[1776775490991,52.08,75831.41,123.7,-0.09828,9e-05,6.16012]
[1776775493084,52.08,75841.25,123.7,-0.09738,9e-05,6.11952]
[1776775493903,52.08,75848.2,123.7,-0.09675,9e-05,6.09064]
[1776775494734,52.08,75848.2,123.7,-0.09675,9e-05,6.09064]
[1776775494920,52.08,75850.75,123.7,-0.09652,9e-05,6.08031]
[1776775496647,52.08,75853.09,123.7,-0.09631,9e-05,6.07063]
[1776775496656,52.08,75853.09,123.7,-0.09631,9e-05,6.07063]
[1776775497014,52.08,75853.09,123.7,-0.09631,9e-05,6.07063]
[1776775497835,52.08,75858.04,123.7,-0.09585,9e-05,6.04981]
[1776775497942,52.08,75860.01,123.7,-0.09567,9e-05,6.04175]
[1776775498523,52.08,75860.01,123.7,-0.09567,9e-05,6.04175]
[1776775498948,52.09,75853.95,123.7,-0.09623,9e-05,6.0673]
[1776775501970,52.09,75841.67,123.7,-0.09738,9e-05,6.11929]
[1776775502203,52.09,75841.67,123.7,-0.09738,9e-05,6.11929]
[1776775502476,52.09,75841.67,123.7,-0.09738,9e-05,6.11929]
[1776775503124,52.09,75841.67,123.7,-0.09738,9e-05,6.11929]
[1776775503169,52.09,75845.44,123.7,-0.09703,9e-05,6.10352]
[1776775503342,52.09,75845.44,123.7,-0.09703,9e-05,6.10352]
[1776775503985,52.09,75835.17,123.7,-0.09799,9e-05,6.14704]
[1776775506097,52.09,75815.97,123.7,-0.0998,9e-05,6.22838]
[1776775507112,52.09,75799.1,123.7,-0.10142,0.0001,6.3002]
[1776775507211,52.09,75799.1,123.7,-0.10142,0.0001,6.3002]
[1776775508016,52.09,75781.23,123.7,-0.10314,0.0001,6.37653]
[1776775510201,52.09,75784.33,123.7,-0.10284,0.0001,6.36322]
[1776775511173,52.09,75782.51,123.7,-0.10302,0.0001,6.37108]
[1776775511432,52.09,75782.51,123.7,-0.10302,0.0001,6.37108]
[1776775511442,52.09,75782.51,123.7,-0.10302,0.0001,6.37108]
[1776775512042,52.1,75782.17,123.7,-0.10306,0.0001,6.37292]
[1776775516097,52.1,75780.75,123.7,-0.10322,0.0001,6.38014]
[1776775516132,52.1,75780.75,123.7,-0.10322,0.0001,6.38014]
[1776775516141,52.1,75780.75,123.7,-0.10322,0.0001,6.38014]
[1776775516153,52.1,75784.68,123.7,-0.10285,0.0001,6.36374]
[1776775516288,52.1,75784.68,123.7,-0.10285,0.0001,6.36374]
[1776775517082,52.1,75812.19,123.7,-0.10021,9e-05,6.24673]
[1776775518089,52.1,75821.27,123.7,-0.09936,9e-05,6.20844]
[1776775518260,52.1,75821.27,123.7,-0.09936,9e-05,6.20844]
[1776775518379,52.1,75821.27,123.7,-0.09936,9e-05,6.20844]
[1776775518727,52.1,75821.27,123.7,-0.09936,9e-05,6.20844]
[1776775518904,52.1,75821.27,123.7,-0.09936,9e-05,6.20844]
[1776775519096,52.11,75811.84,123.7,-0.10026,9e-05,6.24876]
[1776775519978,52.11,75811.84,123.7,-0.10026,9e-05,6.24876]
[1776775520104,52.11,75796.61,123.7,-0.10172,0.0001,6.31376]
[1776775521043,52.11,75796.61,123.7,-0.10172,0.0001,6.31376]
[1776775521570,52.11,75791.69,123.7,-0.10219,0.0001,6.33474]
[1776775521583,52.11,75791.69,123.7,-0.10219,0.0001,6.33474]
[1776775521695,52.11,75791.69,123.7,-0.10219,0.0001,6.33474]
[1776775522017,52.11,75791.69,123.7,-0.10219,0.0001,6.33474]
[1776775522152,52.11,75775.65,123.7,-0.10375,0.0001,6.40341]
[1776775523082,52.11,75775.65,123.7,-0.10375,0.0001,6.40341]
[1776775523125,52.11,75775.54,123.7,-0.10377,0.0001,6.40399]
[1776775523305,52.11,75775.54,123.7,-0.10377,0.0001,6.40399]
[1776775523707,52.11,75775.54,123.7,-0.10377,0.0001,6.40399]
[1776775523733,52.11,75775.54,123.7,-0.10377,0.0001,6.40399]
[1776775524132,52.11,75793.31,123.7,-0.10205,0.0001,6.32829]
[1776775524651,52.11,75793.31,123.7,-0.10205,0.0001,6.32829]
[1776775524946,52.11,75793.31,123.7,-0.10205,0.0001,6.32829]
[1776775524968,52.11,75793.31,123.7,-0.10205,0.0001,6.32829]
[1776775525139,52.11,75807.87,123.7,-0.10066,0.0001,6.26665]
[1776775526147,52.11,75819.67,123.7,-0.09954,9e-05,6.21679]
[1776775531147,52.12,75820.07,123.7,-0.09952,9e-05,6.21576]
[1776775532188,52.12,75834.96,123.7,-0.09803,9e-05,6.14628]
[1776775537223,52.13,75841.0,123.7,-0.0975,9e-05,6.12226]
[1776775539498,52.13,75848.45,123.7,-0.09682,9e-05,6.09161]
[1776775544694,52.14,75854.07,123.7,-0.09634,9e-05,6.06954]
[1776775549527,52.15,75859.77,123.7,-0.09585,9e-05,6.04755]
[1776775550779,52.15,75858.21,123.7,-0.09601,9e-05,6.05448]
[1776775550840,52.15,75861.49,123.7,-0.09571,9e-05,6.04117]
[1776775552924,52.15,75862.14,123.7,-0.09566,9e-05,6.03887]
[1776775554144,52.15,75869.28,123.7,-0.09502,9e-05,6.00965]
[1776775555441,52.15,75873.32,123.7,-0.09465,9e-05,5.99282]
[1776775555602,52.15,75873.32,123.7,-0.09465,9e-05,5.99282]
[1776775557107,52.16,75863.36,123.7,-0.09558,9e-05,6.03501]
[1776775558691,52.16,75863.9,123.7,-0.09553,9e-05,6.03276]
[1776775558766,52.16,75862.57,123.7,-0.09565,9e-05,6.03851]
[1776775561310,52.16,75865.16,123.7,-0.09544,9e-05,6.02856]
[1776775561599,52.16,75865.16,123.7,-0.09544,9e-05,6.02856]
[1776775561636,52.17,75866.83,123.7,-0.09529,9e-05,6.02205]
[1776775562729,52.17,75866.83,123.7,-0.09529,9e-05,6.02205]
[1776775563317,52.17,75871.23,123.7,-0.0949,9e-05,6.00393]
[1776775563591,52.17,75871.23,123.7,-0.0949,9e-05,6.00393]
[1776775563620,52.17,75870.1,123.7,-0.095,9e-05,6.00888]
[1776775564413,52.17,75861.32,123.7,-0.09582,9e-05,6.046]
[1776775568960,52.18,75859.66,123.7,-0.096,9e-05,6.05423]
[1776775568963,52.18,75859.66,123.7,-0.096,9e-05,6.05423]
[1776775569061,52.18,75861.64,123.7,-0.09583,9e-05,6.04682]
[1776775574485,52.19,75863.36,123.7,-0.0957,9e-05,6.0406]
[1776775575492,52.19,75870.26,123.7,-0.09507,9e-05,6.01203]
[1776775577422,52.19,75870.74,123.7,-0.09503,9e-05,6.01028]
[1776775577894,52.19,75874.06,123.7,-0.09474,9e-05,5.99671]
[1776775580907,52.19,75879.31,123.7,-0.09426,9e-05,5.97499]
[1776775581134,52.19,75879.31,123.7,-0.09426,9e-05,5.97499]
[1776775581186,52.19,75881.48,123.7,-0.09407,9e-05,5.96614]
[1776775581745,52.19,75881.48,123.7,-0.09407,9e-05,5.96614]
[1776775581767,52.19,75881.48,123.7,-0.09407,9e-05,5.96614]
[1776775581846,52.19,75893.25,123.7,-0.09301,9e-05,5.91735]
[1776775583199,52.19,75903.15,123.7,-0.09213,9e-05,5.87682]
[1776775583982,52.2,75910.48,123.7,-0.09149,9e-05,5.84688]
[1776775589592,52.2,75906.71,123.7,-0.09185,9e-05,5.86362]
[1776775593693,52.2,75901.75,123.7,-0.09221,9e-05,5.87777]
[1776775594628,52.21,75883.82,123.7,-0.09383,9e-05,5.95231]
[1776775595521,52.21,75883.82,123.7,-0.09383,9e-05,5.95231]
[1776775596625,52.21,75888.69,123.7,-0.09339,9e-05,5.93221]
[1776775597277,52.21,75888.69,123.7,-0.09339,9e-05,5.93221]
[1776775600107,52.21,75887.18,123.7,-0.09353,9e-05,5.93879]
[1776775600209,52.21,75887.73,123.7,-0.09349,9e-05,5.93672]
[1776775603936,52.21,75885.07,123.7,-0.09374,9e-05,5.94838]
[1776775605737,52.22,75886.67,123.7,-0.09361,9e-05,5.94239]
[1776775605880,52.22,75886.67,123.7,-0.09361,9e-05,5.94239]
[1776775605960,52.22,75886.67,123.7,-0.09361,9e-05,5.94239]
[1776775605981,52.22,75898.01,123.7,-0.09261,9e-05,5.8962]
[1776775606446,52.22,75898.01,123.7,-0.09261,9e-05,5.8962]
[1776775606678,52.22,75898.01,123.7,-0.09261,9e-05,5.8962]
[1776775606712,52.22,75905.01,123.7,-0.09198,9e-05,5.86731]
[1776775610067,52.22,75914.01,123.7,-0.0912,9e-05,5.83091]
[1776775610860,52.22,75921.12,123.7,-0.09058,9e-05,5.80198]
[1776775612176,52.22,75921.12,123.7,-0.09058,9e-05,5.80198]
[1776775612259,52.23,75921.22,123.7,-0.09058,9e-05,5.80216]
[1776775617788,52.23,75917.66,123.7,-0.0909,9e-05,5.8168]
[1776775621092,52.23,75918.65,123.7,-0.09081,9e-05,5.81273]
[1776775621140,52.23,75918.15,123.7,-0.09085,9e-05,5.81478]
[1776775621822,52.23,75910.32,123.7,-0.09154,9e-05,5.84697]
[1776775626857,52.23,75907.47,123.7,-0.09182,9e-05,5.85981]
[1776775629879,52.24,75915.71,123.7,-0.0911,9e-05,5.82649]
[1776775632067,52.24,75918.31,123.7,-0.09088,9e-05,5.816]
[1776775632724,52.24,75917.63,123.7,-0.09095,9e-05,5.81927]
[1776775632901,52.24,75913.8,123.7,-0.09129,9e-05,5.835]
[1776775637908,52.24,75919.1,123.7,-0.09081,9e-05,5.81302]
[1776775638056,52.24,75919.1,123.7,-0.09081,9e-05,5.81302]
[1776775639170,52.24,75930.44,123.7,-0.08982,9e-05,5.76655]
[1776775640998,52.24,75932.6,123.7,-0.08963,9e-05,5.75772]
[1776775643483,52.24,75929.48,123.7,-0.08991,9e-05,5.77068]
[1776775649224,52.24,75925.67,123.7,-0.09025,9e-05,5.78658]
[1776775655062,52.24,75922.38,123.7,-0.09045,9e-05,5.79332]
[1776775658054,52.24,75927.17,123.7,-0.09003,9e-05,5.77377]
[1776775662116,52.24,75916.68,123.7,-0.09095,9e-05,5.817]
[1776775667151,52.24,75921.48,123.7,-0.09054,9e-05,5.79746]
[1776775670171,52.25,75930.81,123.7,-0.08972,9e-05,5.75941]
[1776775673194,52.25,75923.86,123.7,-0.09034,9e-05,5.78811]
[1776775678229,52.25,75931.14,123.7,-0.0897,9e-05,5.75854]
[1776775683035,52.25,75931.72,123.7,-0.08966,9e-05,5.75656]
[1776775683738,52.25,75931.23,123.7,-0.08971,9e-05,5.75866]
[1776775684271,52.25,75914.97,123.7,-0.09113,9e-05,5.82538]
[1776775685091,52.25,75914.97,123.7,-0.09113,9e-05,5.82538]
[1776775687292,52.25,75927.95,123.7,-0.08999,9e-05,5.7722]
[1776775688042,52.25,75927.95,123.7,-0.08999,9e-05,5.7722]
[1776775693334,52.25,75925.41,123.7,-0.09023,9e-05,5.78308]
[1776775696067,52.25,75925.12,123.7,-0.09025,9e-05,5.78439]
[1776775696355,52.25,75923.35,123.7,-0.09041,9e-05,5.7917]
[1776775697515,52.26,75922.11,123.7,-0.09053,9e-05,5.79709]
[1776775698369,52.26,75904.88,123.7,-0.09206,9e-05,5.8682]
[1776775701390,52.26,75896.49,123.7,-0.09282,9e-05,5.90336]
[1776775706425,52.26,75897.48,123.7,-0.09274,9e-05,5.89996]
[1776775711891,52.27,75896.36,123.7,-0.09276,9e-05,5.89836]
[1776775712385,52.27,75896.36,123.7,-0.09276,9e-05,5.89836]
[1776775712395,52.27,75886.84,123.7,-0.09362,9e-05,5.9378]
[1776775713401,52.27,75864.68,123.7,-0.09563,9e-05,6.02979]
[1776775714025,52.27,75864.68,123.7,-0.09563,9e-05,6.02979]
[1776775714531,52.27,75865.21,123.7,-0.09558,9e-05,6.02753]
[1776775714578,52.27,75865.21,123.7,-0.09558,9e-05,6.02753]
[1776775715322,52.27,75865.21,123.7,-0.09558,9e-05,6.02753]
[1776775715391,52.27,75865.96,123.7,-0.09551,9e-05,6.02436]
[1776775716707,52.27,75859.8,123.7,-0.09608,9e-05,6.0502]
[1776775722550,52.27,75861.36,123.7,-0.09595,9e-05,6.04447]
[1776775723748,52.27,75852.42,123.7,-0.09678,9e-05,6.08211]
[1776775729585,52.28,75851.6,123.7,-0.09687,9e-05,6.08618]
[1776775731379,52.28,75851.6,123.7,-0.09687,9e-05,6.08618]
[1776775731643,52.28,75851.41,123.7,-0.09689,9e-05,6.08707]
[1776775731693,52.28,75844.37,123.7,-0.09755,9e-05,6.11663]
[1776775735233,52.28,75840.64,123.7,-0.0979,9e-05,6.13234]
[1776775735593,52.28,75839.35,123.7,-0.09802,9e-05,6.13778]
[1776775738130,52.28,75838.22,123.7,-0.09812,9e-05,6.14253]
[1776775738597,52.28,75838.11,123.7,-0.09813,9e-05,6.14299]
[1776775738633,52.28,75838.11,123.7,-0.09813,9e-05,6.14299]
[1776775739140,52.28,75838.11,123.7,-0.09813,9e-05,6.14299]
[1776775739280,52.28,75838.11,123.7,-0.09813,9e-05,6.14299]
[1776775739708,52.28,75841.66,123.7,-0.0978,9e-05,6.12812]
[1776775741649,52.28,75847.78,123.7,-0.09723,9e-05,6.10251]
[1776775742680,52.28,75832.73,123.7,-0.09864,9e-05,6.16575]
[1776775743954,52.28,75832.73,123.7,-0.09864,9e-05,6.16575]
[1776775744303,52.28,75832.73,123.7,-0.09864,9e-05,6.16575]
[1776775747896,52.28,75831.32,123.7,-0.09877,9e-05,6.17158]
[1776775748364,52.28,75831.32,123.7,-0.09877,9e-05,6.17158]
[1776775748488,52.28,75830.99,123.7,-0.0988,9e-05,6.17313]
[1776775748594,52.28,75830.99,123.7,-0.0988,9e-05,6.17313]
[1776775749729,52.28,75839.67,123.7,-0.09799,9e-05,6.13665]
[1776775752750,52.28,75846.43,123.7,-0.09736,9e-05,6.10834]
[1776775754172,52.28,75846.43,123.7,-0.09736,9e-05,6.10834]
[1776775754845,52.28,75852.16,123.7,-0.09684,9e-05,6.0845]
[1776775756841,52.28,75855.82,123.7,-0.0965,9e-05,6.06931]
[1776775758059,52.28,75856.2,123.7,-0.09647,9e-05,6.06783]
[1776775763828,52.29,75859.91,123.7,-0.09615,9e-05,6.05323]
[1776775767790,52.29,75862.0,123.7,-0.09596,9e-05,6.04492]
[1776775767846,52.29,75862.0,123.7,-0.09596,9e-05,6.04492]
[1776775768387,52.29,75865.5,123.7,-0.09564,9e-05,6.03042]
[1776775769302,52.29,75888.0,123.7,-0.0936,9e-05,5.93707]
[1776775772791,52.29,75888.31,123.7,-0.09349,9e-05,5.92906]
[1776775772882,52.29,75888.31,123.7,-0.09349,9e-05,5.92906]
[1776775773011,52.29,75888.31,123.7,-0.09349,9e-05,5.92906]
[1776775773042,52.29,75873.02,123.7,-0.09487,9e-05,5.99246]
[1776775773483,52.29,75873.02,123.7,-0.09487,9e-05,5.99246]
[1776775774236,52.29,75873.02,123.7,-0.09487,9e-05,5.99246]
[1776775774314,52.29,75866.06,123.7,-0.09551,9e-05,6.02158]
[1776775776167,52.29,75869.67,123.7,-0.09518,9e-05,6.00656]
[1776775776341,52.29,75859.41,123.7,-0.09613,9e-05,6.04964]
[1776775777021,52.29,75859.41,123.7,-0.09613,9e-05,6.04964]
[1776775777118,52.29,75861.48,123.7,-0.09594,9e-05,6.04101]
[1776775777606,52.29,75861.48,123.7,-0.09594,9e-05,6.04101]
[1776775778177,52.29,75861.48,123.7,-0.09594,9e-05,6.04101]
[1776775778943,52.3,75870.77,123.7,-0.09509,9e-05,6.00264]
[1776775780214,52.3,75870.77,123.7,-0.09509,9e-05,6.00264]
[1776775780959,52.3,75872.57,123.7,-0.09493,9e-05,5.99514]
[1776775780981,52.3,75872.57,123.7,-0.09493,9e-05,5.99514]
[1776775785262,52.3,75877.42,123.7,-0.09449,9e-05,5.97506]
[1776775788008,52.3,75871.21,123.7,-0.09506,9e-05,6.00095]
[1776775789735,52.3,75871.08,123.7,-0.09507,9e-05,6.00148]
[1776775790009,52.3,75871.08,123.7,-0.09507,9e-05,6.00148]
[1776775790434,52.3,75871.08,123.7,-0.09507,9e-05,6.00148]
[1776775790021,52.3,75863.53,123.7,-0.09576,9e-05,6.0329]
[1776775791028,52.3,75848.26,123.7,-0.09717,9e-05,6.09688]
[1776775793420,52.3,75845.81,123.7,-0.0974,9e-05,6.10732]
[1776775794693,52.3,75852.14,123.7,-0.09682,9e-05,6.08098]
[1776775795465,52.3,75852.14,123.7,-0.09682,9e-05,6.08098]
[1776775795757,52.3,75852.11,123.7,-0.09682,9e-05,6.0813]
[1776775795853,52.3,75852.11,123.7,-0.09682,9e-05,6.0813]
[1776775796447,52.3,75852.11,123.7,-0.09682,9e-05,6.0813]
[1776775796483,52.3,75831.05,123.7,-0.09879,9e-05,6.16967]
[1776775796648,52.3,75831.05,123.7,-0.09879,9e-05,6.16967]
[1776775797072,52.3,75815.05,123.7,-0.10029,9e-05,6.23708]
[1776775798754,52.3,75810.92,123.7,-0.10069,0.0001,6.25449]
[1776775801013,52.3,75800.96,123.7,-0.10163,0.0001,6.29634]
[1776775801388,52.3,75800.96,123.7,-0.10163,0.0001,6.29634]
[1776775801457,52.3,75800.29,123.7,-0.10168,0.0001,6.29876]
[1776775804740,52.3,75800.42,123.7,-0.10167,0.0001,6.29827]
[1776775804802,52.3,75800.42,123.7,-0.10167,0.0001,6.29827]
[1776775804923,52.3,75800.42,123.7,-0.10167,0.0001,6.29827]
[1776775805352,52.3,75821.09,123.7,-0.0997,9e-05,6.21073]
[1776775807569,52.3,75821.67,123.7,-0.09965,9e-05,6.2082]
[1776775808305,52.3,75821.67,123.7,-0.09965,9e-05,6.2082]
[1776775808318,52.3,75821.67,123.7,-0.09965,9e-05,6.2082]
[1776775808462,52.3,75821.67,123.7,-0.09965,9e-05,6.2082]
[1776775810279,52.3,75828.03,123.7,-0.09905,9e-05,6.18141]
[1776775812917,52.29,75831.2,123.7,-0.09875,9e-05,6.16793]
[1776775813317,52.3,75828.45,123.7,-0.09901,9e-05,6.17971]
[1776775817467,52.3,75826.71,123.7,-0.09919,9e-05,6.18759]
[1776775819255,52.3,75833.98,123.7,-0.09851,9e-05,6.15738]
[1776775820262,52.3,75842.5,123.7,-0.09773,9e-05,6.12203]
[1776775822276,52.3,75835.59,123.7,-0.09838,9e-05,6.15154]
[1776775825297,52.31,75846.52,123.7,-0.09738,9e-05,6.10642]
[1776775830333,52.32,75851.88,123.7,-0.09692,9e-05,6.08559]
[1776775831042,52.32,75851.88,123.7,-0.09692,9e-05,6.08559]
[1776775831266,52.32,75851.88,123.7,-0.09692,9e-05,6.08559]
[1776775831345,52.32,75861.11,123.7,-0.09597,9e-05,6.04004]
[1776775834406,52.32,75864.17,123.7,-0.0957,9e-05,6.0279]
[1776775834442,52.32,75862.63,123.7,-0.09585,9e-05,6.03448]
[1776775835370,52.32,75856.36,123.7,-0.09643,9e-05,6.06102]
[1776775838972,52.33,75856.06,123.7,-0.09649,9e-05,6.06336]
[1776775842419,52.34,75866.53,123.7,-0.09556,9e-05,6.02124]
[1776775843799,52.34,75866.16,123.7,-0.0956,9e-05,6.02321]
[1776775844395,52.34,75866.16,123.7,-0.0956,9e-05,6.02321]
[1776775844434,52.34,75877.17,123.7,-0.0946,9e-05,5.97747]
[1776775847454,52.34,75884.72,123.7,-0.09392,9e-05,5.9465]
[1776775847723,52.34,75884.72,123.7,-0.09392,9e-05,5.9465]
[1776775847756,52.34,75884.72,123.7,-0.09392,9e-05,5.9465]
[1776775847821,52.34,75884.72,123.7,-0.09392,9e-05,5.9465]
[1776775847883,52.34,75884.72,123.7,-0.09392,9e-05,5.9465]
[1776775848264,52.34,75884.72,123.7,-0.09392,9e-05,5.9465]
[1776775848461,52.34,75849.8,123.7,-0.09711,9e-05,6.09176]
[1776775849274,52.34,75849.8,123.7,-0.09711,9e-05,6.09176]
[1776775849339,52.34,75849.8,123.7,-0.09711,9e-05,6.09176]
[1776775849616,52.34,75855.8,123.7,-0.09656,9e-05,6.0667]
[1776775851695,52.34,75857.41,123.7,-0.09642,9e-05,6.0605]
[1776775852029,52.34,75857.41,123.7,-0.09642,9e-05,6.0605]
[1776775852495,52.34,75867.66,123.7,-0.09549,9e-05,6.01817]
[1776775853053,52.34,75867.66,123.7,-0.09549,9e-05,6.01817]
[1776775853502,52.35,75881.22,123.7,-0.09426,9e-05,5.96207]
[1776775856161,52.35,75880.44,123.7,-0.09434,9e-05,5.96584]
[1776775856428,52.35,75880.44,123.7,-0.09434,9e-05,5.96584]
[1776775856523,52.35,75882.42,123.7,-0.09417,9e-05,5.9579]
[1776775860808,52.35,75884.44,123.7,-0.09399,9e-05,5.94975]
[1776775860830,52.35,75884.44,123.7,-0.09399,9e-05,5.94975]
[1776775861146,52.35,75884.44,123.7,-0.09399,9e-05,5.94975]
[1776775861559,52.35,75864.52,123.7,-0.0958,9e-05,6.0325]
[1776775861784,52.35,75864.52,123.7,-0.0958,9e-05,6.0325]
[1776775862566,52.35,75873.53,123.7,-0.09498,9e-05,5.9952]
[1776775863115,52.35,75873.53,123.7,-0.09498,9e-05,5.9952]
[1776775863573,52.35,75875.66,123.7,-0.0948,9e-05,5.98659]
[1776775868696,52.35,75875.52,123.7,-0.09481,9e-05,5.98721]
[1776775868730,52.35,75875.52,123.7,-0.09481,9e-05,5.98721]
[1776775869284,52.35,75875.52,123.7,-0.09481,9e-05,5.98721]
[1776775869383,52.35,75871.65,123.7,-0.09517,9e-05,6.0035]
[1776775869956,52.35,75871.65,123.7,-0.09517,9e-05,6.0035]
[1776775870045,52.35,75871.65,123.7,-0.09517,9e-05,6.0035]
[1776775871307,52.36,75870.91,123.7,-0.09524,9e-05,6.00679]
[1776775871517,52.36,75870.91,123.7,-0.09524,9e-05,6.00679]
[1776775871578,52.36,75869.85,123.7,-0.09534,9e-05,6.0114]
[1776775872477,52.36,75858.27,123.7,-0.09641,9e-05,6.05999]
[1776775877676,52.37,75856.07,123.7,-0.09665,9e-05,6.07094]
[1776775879468,52.37,75856.07,123.7,-0.09665,9e-05,6.07094]
[1776775879532,52.37,75856.46,123.7,-0.09663,9e-05,6.07003]
[1776775880776,52.37,75852.6,123.7,-0.09699,9e-05,6.08614]
[1776775881531,52.37,75852.6,123.7,-0.09699,9e-05,6.08614]
[1776775880858,52.37,75852.85,123.7,-0.09696,9e-05,6.08518]
[1776775881705,52.37,75849.19,123.7,-0.09731,9e-05,6.1008]
[1776775883884,52.37,75848.97,123.7,-0.09733,9e-05,6.10178]
[1776775883991,52.37,75848.97,123.7,-0.09733,9e-05,6.10178]
[1776775884007,52.37,75848.97,123.7,-0.09733,9e-05,6.10178]
[1776775884951,52.38,75850.8,123.7,-0.09716,9e-05,6.09426]
[1776775884965,52.38,75866.02,123.7,-0.09576,9e-05,6.03081]
[1776775888984,52.38,75865.13,123.7,-0.09586,9e-05,6.03501]
[1776775891816,52.38,75859.68,123.7,-0.09627,9e-05,6.05127]
[1776775894282,52.38,75852.74,123.7,-0.09692,9e-05,6.08032]
[1776775900256,52.38,75856.18,123.7,-0.09661,9e-05,6.06656]
[1776775901084,52.39,75862.57,123.7,-0.09603,9e-05,6.04014]
[1776775901873,52.39,75862.57,123.7,-0.09603,9e-05,6.04014]
[1776775901891,52.39,75862.57,123.7,-0.09603,9e-05,6.04014]
[1776775902106,52.39,75862.57,123.7,-0.09603,9e-05,6.04014]
[1776775904026,52.39,75866.27,123.7,-0.09569,9e-05,6.02488]
[1776775904173,52.39,75866.27,123.7,-0.09569,9e-05,6.02488]
[1776775909901,52.39,75862.77,123.7,-0.09604,9e-05,6.0405]
[1776775915216,52.39,75861.73,123.7,-0.09614,9e-05,6.04538]
[1776775915283,52.39,75861.73,123.7,-0.09614,9e-05,6.04538]
[1776775916501,52.4,75861.12,123.7,-0.0962,9e-05,6.04818]
[1776775921772,52.4,75867.27,123.7,-0.09566,9e-05,6.02324]
[1776775922376,52.4,75867.27,123.7,-0.09566,9e-05,6.02324]
[1776775922564,52.4,75871.34,123.7,-0.09529,9e-05,6.00665]
[1776775922992,52.4,75881.96,123.7,-0.09433,9e-05,5.96262]
[1776775925274,52.4,75884.3,123.7,-0.09411,9e-05,5.95291]
[1776775926085,52.4,75887.59,123.7,-0.09382,9e-05,5.93935]
[1776775932056,52.4,75886.56,123.7,-0.09392,9e-05,5.94399]
[1776775937090,52.4,75882.66,123.7,-0.09428,9e-05,5.96029]
[1776775939855,52.4,75884.47,123.7,-0.09411,9e-05,5.95286]
[1776775943530,52.4,75891.28,123.7,-0.0935,9e-05,5.92489]
[1776775951190,52.41,75890.8,123.7,-0.09347,9e-05,5.92058]
[1776775956225,52.41,75894.02,123.7,-0.09319,9e-05,5.90773]
[1776775961260,52.41,75885.45,123.7,-0.09397,9e-05,5.94361]
[1776775966295,52.41,75885.34,123.7,-0.09398,9e-05,5.94431]
[1776775967072,52.41,75885.34,123.7,-0.09398,9e-05,5.94431]
[1776775967302,52.41,75885.53,123.7,-0.09397,9e-05,5.94358]
[1776775971198,52.42,75883.09,123.7,-0.09421,9e-05,5.95453]
[1776775971330,52.42,75883.36,123.7,-0.09419,9e-05,5.95369]
[1776775971990,52.42,75883.36,123.7,-0.09419,9e-05,5.95369]
[1776775972337,52.42,75882.97,123.7,-0.09423,9e-05,5.95582]
[1776775975358,52.43,75873.52,123.7,-0.09511,9e-05,5.9958]
[1776775980393,52.43,75873.26,123.7,-0.09516,9e-05,5.99792]
[1776775981641,52.43,75879.46,123.7,-0.0946,9e-05,5.97246]
[1776775982407,52.44,75887.14,123.7,-0.09391,9e-05,5.94096]
[1776775987594,52.44,75888.51,123.7,-0.09381,9e-05,5.93654]
[1776775987655,52.44,75886.23,123.7,-0.09402,9e-05,5.94627]
[1776775993159,52.45,75886.62,123.7,-0.09399,9e-05,5.94494]
[1776775998519,52.45,75891.56,123.7,-0.09356,9e-05,5.92495]
[1776776003555,52.45,75894.75,123.7,-0.09328,9e-05,5.91223]
[1776776005569,52.45,75901.93,123.7,-0.09264,9e-05,5.88289]
[1776776007583,52.45,75908.19,123.7,-0.09209,9e-05,5.85745]
[1776776013625,52.46,75910.61,123.7,-0.09181,9e-05,5.84155]
[1776776017942,52.46,75916.41,123.7,-0.09131,9e-05,5.81852]
[1776776018337,52.46,75916.41,123.7,-0.09131,9e-05,5.81852]
[1776776018660,52.46,75924.74,123.7,-0.09058,9e-05,5.78469]
[1776776018910,52.46,75924.74,123.7,-0.09058,9e-05,5.78469]
[1776776024152,52.46,75926.87,123.7,-0.09039,9e-05,5.77603]
[1776776024340,52.46,75926.87,123.7,-0.09039,9e-05,5.77603]
[1776776024936,52.46,75927.12,123.7,-0.09037,9e-05,5.77502]
[1776776026552,52.46,75929.63,123.7,-0.09015,9e-05,5.76479]
[1776776026725,52.46,75939.94,123.7,-0.08926,9e-05,5.72286]
[1776776028731,52.46,75947.33,123.7,-0.08862,9e-05,5.69308]
[1776776033190,52.47,75946.29,123.7,-0.08872,9e-05,5.69771]
[1776776033698,52.47,75946.51,123.7,-0.08871,9e-05,5.69709]
[1776776033953,52.47,75946.51,123.7,-0.08871,9e-05,5.69709]
[1776776034054,52.47,75947.98,123.7,-0.08858,9e-05,5.69113]
[1776776040134,52.47,75947.14,123.7,-0.08866,9e-05,5.695]
[1776776040453,52.47,75947.14,123.7,-0.08866,9e-05,5.695]
[1776776042290,52.47,75947.2,123.7,-0.08866,9e-05,5.69502]
[1776776042313,52.47,75947.2,123.7,-0.08866,9e-05,5.69502]
[1776776043191,52.47,75946.46,123.7,-0.08873,9e-05,5.69828]
[1776776044470,52.47,75950.39,123.7,-0.08839,9e-05,5.68251]
[1776776044536,52.47,75950.39,123.7,-0.08839,9e-05,5.68251]
[1776776044906,52.47,75950.37,123.7,-0.0884,9e-05,5.68275]
[1776776045556,52.47,75950.37,123.7,-0.0884,9e-05,5.68275]
[1776776046858,52.47,75944.0,123.7,-0.08895,9e-05,5.70862]
[1776776051179,52.48,75941.9,123.7,-0.08914,9e-05,5.71747]
[1776776051222,52.48,75934.63,123.7,-0.08977,9e-05,5.74719]
[1776776056589,52.48,75935.3,123.7,-0.08972,9e-05,5.74465]
[1776776059934,52.48,75931.69,123.7,-0.09004,9e-05,5.75958]
[1776776060755,52.48,75931.69,123.7,-0.09004,9e-05,5.75958]
[1776776060783,52.48,75931.69,123.7,-0.09004,9e-05,5.75958]
[1776776060961,52.48,75946.7,123.7,-0.08874,9e-05,5.69867]
[1776776062654,52.48,75946.7,123.7,-0.08874,9e-05,5.69867]
[1776776062748,52.48,75940.05,123.7,-0.08932,9e-05,5.7259]
[1776776063981,52.48,75928.53,123.7,-0.09032,9e-05,5.77285]
[1776776064807,52.48,75928.53,123.7,-0.09032,9e-05,5.77285]
[1776776065623,52.48,75928.53,123.7,-0.09032,9e-05,5.77285]
[1776776065697,52.48,75942.49,123.7,-0.08911,9e-05,5.71619]
[1776776066073,52.48,75942.49,123.7,-0.08911,9e-05,5.71619]
[1776776066175,52.48,75950.4,123.7,-0.08843,9e-05,5.68403]
[1776776067961,52.48,75951.06,123.7,-0.08837,9e-05,5.68153]
[1776776068009,52.48,75953.08,123.7,-0.0882,9e-05,5.67335]
[1776776073564,52.48,75949.81,123.7,-0.08838,9e-05,5.67937]
[1776776073607,52.48,75949.69,123.7,-0.08839,9e-05,5.67971]
[1776776074430,52.48,75949.69,123.7,-0.08839,9e-05,5.67971]
[1776776076287,52.48,75950.68,123.7,-0.08831,9e-05,5.67587]
[1776776076599,52.48,75951.1,123.7,-0.08828,9e-05,5.67452]
[1776776077154,52.48,75951.1,123.7,-0.08828,9e-05,5.67452]
[1776776077255,52.48,75953.27,123.7,-0.08809,9e-05,5.66567]
[1776776081092,52.48,75953.05,123.7,-0.08812,9e-05,5.66695]
[1776776084055,52.49,75955.48,123.7,-0.08792,9e-05,5.65768]
[1776776084073,52.49,75955.48,123.7,-0.08792,9e-05,5.65787]
[1776776090522,52.49,75955.73,123.7,-0.0879,9e-05,5.65691]
[1776776093895,52.49,75957.28,123.7,-0.08777,9e-05,5.6504]
[1776776093911,52.49,75957.28,123.7,-0.08777,9e-05,5.6504]
[1776776094682,52.49,75957.28,123.7,-0.08777,9e-05,5.6504]
[1776776094696,52.49,75971.35,123.7,-0.08657,8e-05,5.59362]
[1776776095263,52.49,75971.35,123.7,-0.08657,8e-05,5.59362]
[1776776096336,52.49,75977.31,123.7,-0.08606,8e-05,5.56944]
[1776776097623,52.48,75975.6,123.7,-0.0862,8e-05,5.5761]
[1776776097683,52.48,75976.3,123.7,-0.08613,8e-05,5.57307]
[1776776102780,52.48,75976.34,123.7,-0.08613,8e-05,5.57313]
[1776776107083,52.49,75978.44,123.7,-0.08597,8e-05,5.56518]
[1776776108172,52.49,75978.36,123.7,-0.08598,8e-05,5.56558]
[1776776109237,52.49,75978.98,123.7,-0.08592,8e-05,5.56317]
[1776776109387,52.49,75988.25,123.7,-0.08515,8e-05,5.52614]
[1776776111588,52.49,75995.67,123.7,-0.08454,8e-05,5.49683]
[1776776112540,52.49,75995.67,123.7,-0.08454,8e-05,5.49683]
[1776776112624,52.49,75995.67,123.7,-0.08454,8e-05,5.49683]
[1776776112671,52.49,75996.04,123.7,-0.08451,8e-05,5.49553]
[1776776113328,52.49,76003.66,123.7,-0.08387,8e-05,5.46509]
[1776776113883,52.49,76003.66,123.7,-0.08387,8e-05,5.46509]
[1776776114098,52.49,76003.66,123.7,-0.08387,8e-05,5.46509]
[1776776114597,52.49,76003.66,123.7,-0.08387,8e-05,5.46509]
[1776776116406,52.49,76005.81,123.7,-0.08369,8e-05,5.45646]
[1776776117936,52.49,76007.42,123.7,-0.08356,8e-05,5.44999]
[1776776119175,52.49,76008.64,123.7,-0.08346,8e-05,5.44511]
[1776776119370,52.49,76001.56,123.7,-0.08404,8e-05,5.47323]
[1776776123517,52.49,76008.98,123.7,-0.08345,8e-05,5.4446]
[1776776126419,52.5,76015.44,123.7,-0.08293,8e-05,5.41982]
[1776776127539,52.5,76015.44,123.7,-0.08293,8e-05,5.41982]
[1776776131867,52.51,76019.15,123.7,-0.08257,8e-05,5.39977]
[1776776131929,52.51,76019.15,123.7,-0.08257,8e-05,5.39977]
[1776776132290,52.51,76019.15,123.7,-0.08257,8e-05,5.39977]
[1776776132461,52.51,76021.71,123.7,-0.08236,8e-05,5.3897]
[1776776133362,52.51,76021.71,123.7,-0.08236,8e-05,5.3897]
[1776776133468,52.51,76021.38,123.7,-0.08239,8e-05,5.39107]
[1776776138503,52.51,76020.65,123.7,-0.08248,8e-05,5.39567]
[1776776140341,52.52,76022.59,123.7,-0.08233,8e-05,5.38835]
[1776776140517,52.52,76024.5,123.7,-0.08218,8e-05,5.38116]
[1776776141450,52.52,76024.5,123.7,-0.08218,8e-05,5.38116]
[1776776141707,52.52,76024.5,123.7,-0.08218,8e-05,5.38116]
[1776776141713,52.52,76024.5,123.7,-0.08218,8e-05,5.38116]
[1776776142803,52.52,76025.83,123.7,-0.08208,8e-05,5.37602]
[1776776142807,52.52,76025.83,123.7,-0.08208,8e-05,5.37602]
[1776776143072,52.52,76024.23,123.7,-0.08221,8e-05,5.38244]
[1776776143747,52.52,76024.23,123.7,-0.08221,8e-05,5.38244]
[1776776143825,52.52,76025.02,123.7,-0.08214,8e-05,5.37913]
[1776776144116,52.52,76025.02,123.7,-0.08214,8e-05,5.37913]
[1776776144466,52.52,76025.02,123.7,-0.08214,8e-05,5.37913]
[1776776145727,52.52,76024.68,123.7,-0.08217,8e-05,5.38029]
[1776776147886,52.51,76024.21,123.7,-0.08219,8e-05,5.3816]
[1776776152413,52.51,76022.0,123.7,-0.08236,8e-05,5.38951]
[1776776152602,52.51,76022.36,123.7,-0.08232,8e-05,5.38789]
[1776776153071,52.51,76022.36,123.7,-0.08232,8e-05,5.38789]
[1776776153884,52.51,76020.28,123.7,-0.08249,8e-05,5.39591]
[1776776154335,52.51,76020.28,123.7,-0.08249,8e-05,5.39591]
[1776776154616,52.51,76017.44,123.7,-0.08272,8e-05,5.40692]
[1776776156646,52.51,76017.63,123.7,-0.0827,8e-05,5.4062]
[1776776159244,52.51,76017.83,123.7,-0.08269,8e-05,5.4055]
[1776776164686,52.51,76019.87,123.7,-0.08252,8e-05,5.39764]
[1776776169721,52.51,76023.86,123.7,-0.0822,8e-05,5.38216]
[1776776170228,52.51,76023.86,123.7,-0.0822,8e-05,5.38216]
[1776776170728,52.51,76022.08,123.7,-0.08235,8e-05,5.38925]
[1776776175763,52.51,76030.29,123.7,-0.08166,8e-05,5.35585]
[1776776178395,52.5,76031.57,123.7,-0.08155,8e-05,5.35049]
[1776776183824,52.5,76032.24,123.7,-0.08148,8e-05,5.34694]
[1776776188859,52.5,76033.9,123.7,-0.08133,8e-05,5.33967]
[1776776193894,52.49,76034.45,123.7,-0.08118,8e-05,5.3301]
[1776776195058,52.49,76033.98,123.7,-0.08122,8e-05,5.33183]
[1776776195665,52.49,76033.98,123.7,-0.08122,8e-05,5.33183]
[1776776195908,52.49,76033.43,123.7,-0.08127,8e-05,5.33413]
[1776776197922,52.49,76022.9,123.7,-0.08213,8e-05,5.37586]
[1776776198139,52.49,76022.9,123.7,-0.08213,8e-05,5.37586]
[1776776198270,52.49,76022.9,123.7,-0.08213,8e-05,5.37586]
[1776776198335,52.49,76022.9,123.7,-0.08213,8e-05,5.37586]
[1776776199901,52.49,76022.9,123.7,-0.08213,8e-05,5.37586]
[1776776198931,52.49,76016.57,123.7,-0.08264,8e-05,5.40095]
[1776776201727,52.5,76006.96,123.7,-0.08345,8e-05,5.43989]
[1776776206560,52.5,76001.86,123.7,-0.08389,8e-05,5.46084]
[1776776208625,52.5,76001.54,123.7,-0.08392,8e-05,5.46257]
[1776776208720,52.51,76001.57,123.7,-0.08393,8e-05,5.46291]
[1776776213029,52.51,76007.9,123.7,-0.0834,8e-05,5.43757]
[1776776214678,52.51,76007.9,123.7,-0.0834,8e-05,5.43757]
[1776776216761,52.5,75999.73,123.7,-0.08408,8e-05,5.46989]
[1776776216973,52.5,75999.73,123.7,-0.08408,8e-05,5.46989]
[1776776217524,52.51,75994.73,123.7,-0.08449,8e-05,5.49]
[1776776219177,52.51,75990.79,123.7,-0.08482,8e-05,5.50571]
[1776776219279,52.51,75992.76,123.7,-0.08466,8e-05,5.49802]
[1776776225113,52.62,75988.17,123.7,-0.08549,8e-05,5.53794]
[1776776228770,52.62,75987.49,123.7,-0.08556,8e-05,5.5414]
[1776776229185,52.63,75987.49,123.7,-0.08558,8e-05,5.54213]
[1776776229280,52.63,75995.62,123.7,-0.0849,8e-05,5.50971]
[1776776232163,52.69,76005.29,123.7,-0.08436,8e-05,5.48401]
[1776776233288,52.69,76005.29,123.7,-0.08436,8e-05,5.48401]
[1776776237405,52.8,76005.63,123.7,-0.08477,8e-05,5.50411]
[1776776243240,52.93,76010.73,123.7,-0.08485,8e-05,5.50852]
[1776776248275,53.03,76009.07,123.7,-0.08537,8e-05,5.53366]
[1776776253310,53.11,76007.8,123.7,-0.08572,8e-05,5.54802]
[1776776258345,53.16,76003.63,123.7,-0.08627,8e-05,5.57426]
[1776776261150,53.16,76001.93,123.7,-0.08642,8e-05,5.58155]
[1776776266401,53.17,75989.35,123.7,-0.08751,8e-05,5.63322]
[1776776271440,53.18,75992.86,123.7,-0.08724,8e-05,5.62017]
[1776776276498,53.18,75997.22,123.7,-0.08689,8e-05,5.60374]
[1776776282517,53.19,75991.99,123.7,-0.08736,8e-05,5.62605]
[1776776283380,53.19,75991.99,123.7,-0.08736,8e-05,5.62605]
[1776776288559,53.2,75989.05,123.7,-0.08763,8e-05,5.63894]
[1776776293594,53.21,75993.61,123.7,-0.08731,8e-05,5.62359]
[1776776295609,53.23,76001.6,123.7,-0.08672,8e-05,5.59608]
[1776776297622,53.25,76009.31,123.7,-0.08613,8e-05,5.5682]
[1776776302658,53.26,76011.28,123.7,-0.086,8e-05,5.56185]
[1776776307693,53.28,76013.25,123.7,-0.08592,8e-05,5.5582]
[1776776312728,53.33,76015.06,123.7,-0.08587,8e-05,5.55349]
[1776776316222,53.36,76015.61,123.7,-0.08595,8e-05,5.55733]
[1776776316382,53.36,76015.61,123.7,-0.08595,8e-05,5.55733]
[1776776316420,53.36,76015.61,123.7,-0.08595,8e-05,5.55733]
[1776776316756,53.37,76017.86,123.7,-0.08582,8e-05,5.55127]
[1776776321790,53.37,76023.41,123.7,-0.08537,8e-05,5.5296]
[1776776326826,53.37,76027.06,123.7,-0.08507,8e-05,5.51551]
[1776776335129,53.38,76027.49,123.7,-0.08504,8e-05,5.5141]
[1776776342937,53.38,76027.67,123.7,-0.08504,8e-05,5.51433]
[1776776343707,53.38,76027.67,123.7,-0.08504,8e-05,5.51433]
[1776776343947,53.38,76044.9,123.7,-0.08364,8e-05,5.44693]
[1776776344337,53.38,76044.9,123.7,-0.08364,8e-05,5.44693]
[1776776344447,53.38,76044.9,123.7,-0.08364,8e-05,5.44693]
[1776776344955,53.38,76060.57,123.7,-0.08237,8e-05,5.38608]
[1776776349992,53.38,76058.55,123.7,-0.08254,8e-05,5.39407]
[1776776355030,53.38,76066.19,123.7,-0.08193,8e-05,5.36453]
[1776776360065,53.39,76067.7,123.7,-0.08182,8e-05,5.35905]
[1776776362086,53.39,76077.71,123.7,-0.08102,8e-05,5.32049]
[1776776367118,53.39,76078.01,123.7,-0.08101,8e-05,5.32005]
[1776776369132,53.39,76071.34,123.7,-0.08155,8e-05,5.34611]
[1776776372924,53.39,76069.71,123.7,-0.08159,8e-05,5.34579]
[1776776374393,53.39,76062.5,123.7,-0.08217,8e-05,5.37392]
[1776776376148,53.39,76052.12,123.7,-0.08301,8e-05,5.41435]
[1776776376448,53.39,76044.99,123.7,-0.08359,8e-05,5.44214]
[1776776380142,53.39,76041.71,123.7,-0.08385,8e-05,5.45476]
[1776776380209,53.39,76041.99,123.7,-0.08383,8e-05,5.4536]
[1776776385452,53.4,76040.45,123.7,-0.08397,8e-05,5.46034]
[1776776387512,53.4,76038.27,123.7,-0.08415,8e-05,5.4692]
[1776776392942,53.4,76039.43,123.7,-0.08407,8e-05,5.46545]
[1776776398336,53.41,76040.55,123.7,-0.084,8e-05,5.46219]
[1776776400691,53.41,76040.5,123.7,-0.08401,8e-05,5.46254]
[1776776400757,53.41,76040.5,123.7,-0.08401,8e-05,5.46254]
[1776776400805,53.41,76040.5,123.7,-0.08401,8e-05,5.46254]
[1776776401626,53.41,76060.38,123.7,-0.08241,8e-05,5.38539]
[1776776403465,53.41,76063.08,123.7,-0.0822,8e-05,5.37519]
[1776776403689,53.41,76063.08,123.7,-0.0822,8e-05,5.37519]
[1776776403789,53.41,76061.7,123.7,-0.08232,8e-05,5.38112]
[1776776404272,53.41,76061.7,123.7,-0.08232,8e-05,5.38112]
[1776776404926,53.41,76061.7,123.7,-0.08232,8e-05,5.38112]
[1776776405459,53.42,76056.35,123.7,-0.08276,8e-05,5.40219]
[1776776405543,53.42,76058.77,123.7,-0.08256,8e-05,5.39279]
[1776776406468,53.42,76058.77,123.7,-0.08256,8e-05,5.39279]
[1776776406778,53.42,76049.08,123.7,-0.08334,8e-05,5.43049]
[1776776407511,53.42,76062.73,123.7,-0.08225,8e-05,5.37768]
[1776776413448,53.42,76064.19,123.7,-0.08214,8e-05,5.37219]
[1776776416225,53.42,76062.47,123.7,-0.08228,8e-05,5.37898]
[1776776417153,53.42,76062.47,123.7,-0.08228,8e-05,5.37898]
[1776776416469,53.42,76064.33,123.7,-0.08213,8e-05,5.37179]
[1776776417476,53.42,76054.88,123.7,-0.08289,8e-05,5.40879]
[1776776418417,53.42,76054.88,123.7,-0.08289,8e-05,5.40879]
[1776776422176,53.42,76058.3,123.7,-0.08262,8e-05,5.39554]
[1776776427546,53.42,76070.21,123.7,-0.08167,8e-05,5.34963]
[1776776432580,53.42,76064.82,123.7,-0.08202,8e-05,5.36403]
[1776776434597,53.43,76057.34,123.7,-0.08262,8e-05,5.3932]
[1776776435605,53.43,76064.39,123.7,-0.08205,8e-05,5.36588]
[1776776440654,53.43,76062.03,123.7,-0.08225,8e-05,5.37525]
[1776776443032,53.43,76051.75,123.7,-0.08308,8e-05,5.41525]
[1776776445675,53.43,76061.12,123.7,-0.08232,8e-05,5.37885]
[1776776446682,53.43,76069.22,123.7,-0.08168,8e-05,5.3475]
[1776776451718,53.43,76075.38,123.7,-0.0812,8e-05,5.32423]
[1776776456722,53.43,76077.01,123.7,-0.08108,8e-05,5.31843]
[1776776461788,53.44,76089.4,123.7,-0.08012,8e-05,5.27169]
[1776776466823,53.44,76089.22,123.7,-0.08015,8e-05,5.27343]
[1776776469087,53.44,76090.16,123.7,-0.08008,8e-05,5.27002]
[1776776469189,53.45,76085.21,123.7,-0.08048,8e-05,5.28925]
[1776776469844,53.44,76091.9,123.7,-0.07995,8e-05,5.26342]
[1776776471245,53.44,76091.51,123.7,-0.07998,8e-05,5.26485]
[1776776473480,53.44,76092.2,123.7,-0.07992,8e-05,5.26205]
[1776776473539,53.44,76092.2,123.7,-0.07992,8e-05,5.26205]
[1776776473634,53.44,76092.2,123.7,-0.07992,8e-05,5.26205]
[1776776474403,53.44,76097.82,123.7,-0.07948,8e-05,5.24042]
[1776776475027,53.44,76097.82,123.7,-0.07948,8e-05,5.24042]
[1776776476335,53.44,76104.31,123.7,-0.07897,8e-05,5.21552]
[1776776477319,53.44,76104.08,123.7,-0.07899,8e-05,5.2164]
[1776776478907,53.44,76096.01,123.7,-0.07962,8e-05,5.24727]
[1776776481060,53.44,76095.39,123.7,-0.07966,8e-05,5.24959]
[1776776481137,53.44,76095.39,123.7,-0.07966,8e-05,5.24959]
[1776776481928,53.44,76085.81,123.7,-0.08041,8e-05,5.28626]
[1776776482958,53.44,76085.81,123.7,-0.08041,8e-05,5.28626]
[1776776483008,53.44,76085.33,123.7,-0.08045,8e-05,5.28799]
[1776776484661,53.44,76086.0,123.7,-0.0804,8e-05,5.28558]
[1776776489984,53.45,76089.0,123.7,-0.08019,8e-05,5.27516]
[1776776495229,53.45,76084.16,123.7,-0.08049,8e-05,5.28771]
[1776776498476,53.45,76077.15,123.7,-0.08106,8e-05,5.31533]
[1776776501312,53.46,76072.09,123.7,-0.08147,8e-05,5.33524]
[1776776507103,53.46,76067.22,123.7,-0.08187,8e-05,5.35451]
[1776776512138,53.46,76066.04,123.7,-0.08197,8e-05,5.35944]
[1776776514152,53.46,76072.89,123.7,-0.08143,8e-05,5.33309]
[1776776518732,53.46,76077.03,123.7,-0.08111,8e-05,5.31763]
[1776776520384,53.47,76084.13,123.7,-0.08055,8e-05,5.29058]
[1776776523332,53.47,76087.41,123.7,-0.0803,8e-05,5.27851]
[1776776527668,53.47,76087.59,123.7,-0.08031,8e-05,5.2786]
[1776776528229,53.47,76087.59,123.7,-0.08031,8e-05,5.2786]
[1776776528250,53.47,76090.91,123.7,-0.08005,8e-05,5.26605]
[1776776530422,53.47,76089.43,123.7,-0.08016,8e-05,5.27158]
[1776776533285,53.47,76102.12,123.7,-0.07916,8e-05,5.22274]
[1776776537402,53.47,76095.82,123.7,-0.07965,8e-05,5.24681]
[1776776540029,53.47,76095.49,123.7,-0.07968,8e-05,5.24797]
[1776776540931,53.47,76095.1,123.7,-0.07971,8e-05,5.24936]
[1776776543252,53.47,76095.3,123.7,-0.07969,8e-05,5.24854]
[1776776551917,53.47,76089.63,123.7,-0.08012,8e-05,5.26962]
[1776776557453,53.46,76086.28,123.7,-0.08028,8e-05,5.275]
[1776776563207,53.46,76085.98,123.7,-0.0803,8e-05,5.27573]
[1776776564187,53.46,76085.92,123.7,-0.0803,8e-05,5.27575]
[1776776564243,53.46,76075.78,123.7,-0.0811,8e-05,5.31463]
[1776776566388,53.46,76073.73,123.7,-0.08126,8e-05,5.32266]
[1776776571551,53.46,76069.46,123.7,-0.08161,8e-05,5.33976]
[1776776574572,53.46,76060.1,123.7,-0.08237,8e-05,5.37627]
[1776776579607,53.47,76059.21,123.7,-0.08244,8e-05,5.3799]
[1776776584642,53.47,76059.56,123.7,-0.08242,8e-05,5.37872]
[1776776589677,53.47,76059.02,123.7,-0.08247,8e-05,5.38098]
[1776776594787,53.47,76058.91,123.7,-0.08247,8e-05,5.38143]
[1776776600755,53.47,76060.85,123.7,-0.08232,8e-05,5.3742]
[1776776605790,53.47,76059.96,123.7,-0.0824,8e-05,5.37784]
[1776776607804,53.47,76073.97,123.7,-0.08128,8e-05,5.32372]
[1776776612839,53.47,76077.36,123.7,-0.08094,8e-05,5.30449]
[1776776617878,53.48,76079.25,123.7,-0.0808,8e-05,5.29798]
[1776776623207,53.48,76077.31,123.7,-0.08096,8e-05,5.30591]
[1776776628955,53.49,76075.24,123.7,-0.08115,8e-05,5.31499]
[1776776633990,53.49,76072.81,123.7,-0.08136,8e-05,5.32506]
[1776776639025,53.49,76067.75,123.7,-0.08177,8e-05,5.34518]
[1776776644059,53.49,76061.87,123.7,-0.08225,8e-05,5.36836]
[1776776649095,53.5,76057.38,123.7,-0.08262,8e-05,5.38606]
[1776776651366,53.5,76045.75,123.7,-0.08356,8e-05,5.43132]
[1776776652136,53.5,76039.17,123.7,-0.0841,8e-05,5.45695]
[1776776654037,53.5,76035.48,123.7,-0.0844,8e-05,5.4713]
[1776776654150,53.5,76033.45,123.7,-0.08456,8e-05,5.47914]
[1776776659043,53.5,76032.33,123.7,-0.08466,8e-05,5.4841]
[1776776659411,53.5,76025.29,123.7,-0.08525,8e-05,5.51183]
[1776776659505,53.5,76025.29,123.7,-0.08525,8e-05,5.51183]
[1776776659577,53.5,76025.29,123.7,-0.08525,8e-05,5.51183]
[1776776659932,53.5,76025.29,123.7,-0.08525,8e-05,5.51183]
[1776776660197,53.5,76017.94,123.7,-0.08586,8e-05,5.5408]
[1776776661064,53.5,76017.94,123.7,-0.08586,8e-05,5.5408]
[1776776661204,53.52,76018.56,123.7,-0.08587,8e-05,5.54152]
[1776776665676,53.52,76015.86,123.7,-0.0861,8e-05,5.55264]
[1776776665723,53.52,76015.86,123.7,-0.0861,8e-05,5.55264]
[1776776665848,53.52,76015.86,123.7,-0.0861,8e-05,5.55264]
[1776776666239,53.52,76012.42,123.7,-0.08639,8e-05,5.56621]
[1776776666679,53.52,76012.42,123.7,-0.08639,8e-05,5.56621]
[1776776667991,53.53,76009.89,123.8,-0.08666,8e-05,5.57882]
[1776776668061,53.53,76009.89,123.8,-0.08666,8e-05,5.57882]
[1776776668253,53.53,75999.81,123.8,-0.08751,8e-05,5.61887]
[1776776670632,53.54,75994.89,123.8,-0.08793,8e-05,5.63869]
[1776776673288,53.54,75986.42,123.8,-0.08856,8e-05,5.66578]
[1776776673912,53.54,75986.42,123.8,-0.08856,8e-05,5.66578]
[1776776673924,53.54,75986.42,123.8,-0.08856,8e-05,5.66578]
[1776776674176,53.54,75986.42,123.8,-0.08856,8e-05,5.66578]
[1776776675302,53.55,75975.28,123.8,-0.08955,9e-05,5.71203]
[1776776680339,53.55,75973.78,123.8,-0.0897,9e-05,5.71886]
[1776776684365,53.55,75964.28,123.8,-0.09052,9e-05,5.75693]
[1776776687386,53.55,75954.0,123.8,-0.09141,9e-05,5.79796]
[1776776692421,53.55,75948.77,123.8,-0.09185,9e-05,5.81845]
[1776776695054,53.55,75943.85,134.2,-0.09227,9e-05,5.83799]
[1776776695063,53.55,75943.85,143.2,-0.09227,9e-05,5.83799]
[1776776695442,53.55,75939.61,143.2,-0.09264,9e-05,5.85491]
[1776776698213,53.55,75936.94,143.2,-0.09288,9e-05,5.86573]
[1776776698273,53.55,75936.94,143.2,-0.09288,9e-05,5.86573]
[1776776699266,53.55,75946.52,143.2,-0.09204,9e-05,5.82737]
[1776776703414,53.55,75945.95,143.2,-0.0921,9e-05,5.82986]
[1776776704431,53.55,75944.64,143.2,-0.09222,9e-05,5.83531]
[1776776704439,53.55,75936.43,143.2,-0.09294,9e-05,5.8684]
[1776776704578,53.55,75936.43,143.2,-0.09294,9e-05,5.8684]
[1776776704885,53.55,75936.43,143.2,-0.09294,9e-05,5.8684]
[1776776708388,53.55,75927.31,143.2,-0.09374,9e-05,5.90519]
[1776776709818,53.55,75926.78,143.2,-0.09379,9e-05,5.90728]
[1776776711420,53.55,75929.75,143.2,-0.09352,9e-05,5.89526]
[1776776712401,53.55,75946.8,143.2,-0.09203,9e-05,5.82667]
[1776776716593,53.55,75940.3,143.2,-0.09261,9e-05,5.85326]
[1776776719313,53.56,75946.07,143.2,-0.0921,9e-05,5.8301]
[1776776722637,53.56,75949.63,143.2,-0.0918,9e-05,5.81627]
[1776776724528,53.56,75949.67,143.2,-0.0918,9e-05,5.81621]
[1776776727888,53.56,75950.81,143.2,-0.09171,9e-05,5.81194]
[1776776731150,53.56,75946.01,143.2,-0.09213,9e-05,5.8315]
[1776776735471,53.56,75949.23,143.2,-0.09177,9e-05,5.812]
[1776776735732,53.56,75953.03,143.2,-0.09144,9e-05,5.79688]
[1776776739368,53.56,75955.16,143.2,-0.09125,9e-05,5.78808]
[1776776740229,53.56,75955.23,143.2,-0.09124,9e-05,5.78756]
[1776776743544,53.56,75957.46,143.2,-0.09104,9e-05,5.77827]
[1776776743713,53.56,75957.46,143.2,-0.09104,9e-05,5.77827]
[1776776743940,53.56,75957.46,143.2,-0.09104,9e-05,5.77827]
[1776776744406,53.56,75964.81,143.2,-0.0904,9e-05,5.74864]
[1776776744761,53.56,75964.81,143.2,-0.0904,9e-05,5.74864]
[1776776744822,53.56,75964.81,143.2,-0.0904,9e-05,5.74864]
[1776776745040,53.56,75964.81,143.2,-0.0904,9e-05,5.74864]
[1776776745083,53.56,75964.81,143.2,-0.0904,9e-05,5.74864]
[1776776745161,53.56,75979.55,143.2,-0.08913,9e-05,5.68982]
[1776776746100,53.56,75987.53,143.2,-0.08845,8e-05,5.6579]
[1776776747828,53.56,75986.1,143.2,-0.08856,8e-05,5.66341]
[1776776747857,53.56,75979.38,143.2,-0.08914,9e-05,5.69011]
[1776776749176,53.56,75979.38,143.2,-0.08914,9e-05,5.69011]
[1776776749268,53.56,75974.31,143.2,-0.08957,9e-05,5.71014]
[1776776750994,53.56,75977.98,143.2,-0.08925,9e-05,5.69553]
[1776776751035,53.55,75975.65,143.2,-0.08944,9e-05,5.70434]
[1776776751873,53.55,75975.65,143.2,-0.08944,9e-05,5.70434]
[1776776752220,53.55,75975.65,143.2,-0.08944,9e-05,5.70434]
[1776776752237,53.55,75975.65,143.2,-0.08944,9e-05,5.70434]
[1776776752293,53.55,75976.25,143.2,-0.08939,9e-05,5.70196]
[1776776752619,53.55,75976.25,143.2,-0.08939,9e-05,5.70196]
[1776776752852,53.55,75994.24,143.2,-0.08786,8e-05,5.63054]
[1776776753778,53.55,75994.24,143.2,-0.08786,8e-05,5.63054]
[1776776755055,53.55,75999.12,143.2,-0.08745,8e-05,5.611]
[1776776757177,53.55,76000.88,143.2,-0.08729,8e-05,5.60385]
[1776776759902,53.55,75993.4,143.2,-0.08792,8e-05,5.63312]
[1776776761251,53.55,75993.4,143.2,-0.08792,8e-05,5.63312]
[1776776761252,53.55,75993.4,143.2,-0.08792,8e-05,5.63312]
[1776776762198,53.55,76001.19,143.2,-0.08726,8e-05,5.60201]
[1776776762885,53.55,76001.19,143.2,-0.08726,8e-05,5.60201]
[1776776763183,53.55,76007.52,143.2,-0.08673,8e-05,5.57703]
[1776776769330,53.55,76008.13,143.2,-0.08667,8e-05,5.57446]
[1776776775013,53.55,76011.28,143.2,-0.0864,8e-05,5.56181]
[1776776780048,53.54,76011.45,143.2,-0.08639,8e-05,5.56108]
[1776776783148,53.54,76013.0,143.2,-0.08626,8e-05,5.55497]
[1776776783667,53.54,76013.25,143.2,-0.08624,8e-05,5.55399]
[1776776783676,53.54,76013.25,143.2,-0.08624,8e-05,5.55399]
[1776776784078,53.54,76022.45,143.2,-0.08548,8e-05,5.51784]
[1776776785996,53.55,76027.86,143.2,-0.08503,8e-05,5.49669]
[1776776786027,53.55,76027.86,143.2,-0.08503,8e-05,5.49669]
[1776776787711,53.55,76027.05,143.2,-0.0851,8e-05,5.50002]
[1776776790779,53.55,76026.82,143.2,-0.08512,8e-05,5.50116]
[1776776792847,53.55,76026.38,143.2,-0.08507,8e-05,5.49613]
[1776776794892,53.55,76027.49,143.2,-0.08498,8e-05,5.49195]
[1776776800195,53.55,76029.96,143.2,-0.08479,8e-05,5.48279]
[1776776804223,53.55,76039.48,143.2,-0.08402,8e-05,5.44605]
[1776776808251,53.56,76029.26,143.2,-0.08487,8e-05,5.4866]
[1776776809837,53.56,76024.25,143.2,-0.08528,8e-05,5.50631]
[1776776810367,53.56,76024.25,143.2,-0.08528,8e-05,5.50631]
[1776776810446,53.56,76024.25,143.2,-0.08528,8e-05,5.50631]
[1776776810466,53.56,76016.43,143.2,-0.08593,8e-05,5.537]
[1776776810689,53.56,76016.43,143.2,-0.08593,8e-05,5.537]
[1776776810751,53.56,76016.43,143.2,-0.08593,8e-05,5.537]
[1776776811440,53.56,76016.43,143.2,-0.08593,8e-05,5.537]
[1776776811520,53.56,76000.02,143.2,-0.0873,8e-05,5.60172]
[1776776812743,53.56,75996.78,143.2,-0.08757,8e-05,5.61446]
[1776776814814,53.56,75999.42,143.2,-0.08735,8e-05,5.60383]
[1776776820435,53.55,75997.66,143.2,-0.08749,8e-05,5.61042]
[1776776822364,53.55,76007.26,143.2,-0.08668,8e-05,5.57231]
[1776776826529,53.55,76005.85,143.2,-0.08679,8e-05,5.57775]
[1776776830275,53.55,75999.17,143.2,-0.08735,8e-05,5.60395]
[1776776835456,53.55,76002.62,143.2,-0.08705,8e-05,5.58984]
[1776776839311,53.55,76004.44,143.2,-0.0869,8e-05,5.5825]
[1776776839313,53.55,76004.44,143.2,-0.0869,8e-05,5.5825]
[1776776844518,53.55,76007.78,143.2,-0.08661,8e-05,5.56913]
[1776776849553,53.55,76008.48,143.2,-0.08655,8e-05,5.56625]
[1776776849620,53.55,76008.48,143.2,-0.08655,8e-05,5.56625]
[1776776853583,53.55,76016.02,143.2,-0.08583,8e-05,5.52965]
[1776776858618,53.55,76019.98,143.2,-0.08551,8e-05,5.51435]
[1776776863653,53.55,76013.66,143.2,-0.08604,8e-05,5.53941]
[1776776868688,53.55,76012.09,143.2,-0.08617,8e-05,5.54556]
[1776776869806,53.55,76012.09,143.2,-0.08617,8e-05,5.54556]
[1776776870415,53.55,76012.09,143.2,-0.08617,8e-05,5.54556]
[1776776871859,53.55,76022.45,143.2,-0.08531,8e-05,5.50498]
[1776776871957,53.55,76029.72,143.2,-0.08471,8e-05,5.47651]
[1776776873627,53.55,76037.42,143.2,-0.08409,8e-05,5.4467]
[1776776874547,53.55,76037.42,143.2,-0.08409,8e-05,5.4467]
[1776776875764,53.55,76039.62,143.2,-0.08391,8e-05,5.43829]
[1776776881059,53.56,76039.63,143.2,-0.08393,8e-05,5.43916]
[1776776884540,53.56,76030.03,143.2,-0.08473,8e-05,5.47741]
[1776776886245,53.56,76020.18,143.2,-0.08554,8e-05,5.51607]
[1776776891461,53.56,76025.86,143.2,-0.08508,8e-05,5.4941]
[1776776892869,53.56,76035.07,143.2,-0.08433,8e-05,5.45834]
[1776776893242,53.56,76035.07,143.2,-0.08433,8e-05,5.45834]
[1776776898898,53.57,76031.5,143.2,-0.08464,8e-05,5.47306]
[1776776901919,53.57,76023.24,143.2,-0.08532,8e-05,5.50563]
[1776776906954,53.57,76021.44,143.2,-0.08547,8e-05,5.51287]
[1776776910982,53.57,76032.14,143.2,-0.0846,8e-05,5.47115]
[1776776916017,53.57,76033.11,143.2,-0.08444,8e-05,5.46102]
[1776776922060,53.58,76037.17,143.2,-0.08412,8e-05,5.4459]
[1776776927096,53.58,76026.03,143.2,-0.08504,8e-05,5.48996]
[1776776932132,53.58,76031.33,143.2,-0.08461,8e-05,5.46947]
[1776776937490,53.58,76026.25,143.2,-0.08504,8e-05,5.48963]
[1776776941204,53.59,76039.05,143.2,-0.08399,8e-05,5.43987]
[1776776944140,53.59,76040.4,143.2,-0.08389,8e-05,5.4348]
[1776776944604,53.59,76040.4,143.2,-0.08389,8e-05,5.4348]
[1776776944623,53.59,76040.4,143.2,-0.08389,8e-05,5.4348]
[1776776944655,53.59,76042.49,143.2,-0.08372,8e-05,5.42691]
[1776776946639,53.59,76047.59,143.2,-0.08331,8e-05,5.40708]
[1776776946700,53.59,76047.59,143.2,-0.08331,8e-05,5.40708]
[1776776946838,53.59,76049.97,143.2,-0.08311,8e-05,5.39769]
[1776776947435,53.59,76049.97,143.2,-0.08311,8e-05,5.39769]
[1776776948631,53.59,76062.48,143.2,-0.0821,8e-05,5.34897]
[1776776950362,53.59,76062.83,143.2,-0.08207,8e-05,5.34761]
[1776776950464,53.59,76062.83,143.2,-0.08207,8e-05,5.34761]
[1776776951269,53.59,76058.98,143.2,-0.08238,8e-05,5.36247]
[1776776951362,53.59,76058.98,143.2,-0.08238,8e-05,5.36247]
[1776776951652,53.59,76058.98,143.2,-0.08238,8e-05,5.36247]
[1776776951659,53.58,76056.09,143.2,-0.08261,8e-05,5.37362]
[1776776955322,53.59,76049.96,143.2,-0.08311,8e-05,5.39784]
[1776776955328,53.59,76049.96,143.2,-0.08311,8e-05,5.39784]
[1776776955372,53.59,76049.96,143.2,-0.08311,8e-05,5.39784]
[1776776955467,53.59,76050.55,143.2,-0.08307,8e-05,5.39595]
[1776776961341,53.59,76052.1,143.2,-0.08294,8e-05,5.38954]
[1776776966376,53.59,76051.02,143.2,-0.08302,8e-05,5.3933]
[1776776970393,53.58,76055.86,143.2,-0.08263,8e-05,5.37438]
[1776776971492,53.58,76057.15,143.2,-0.08252,8e-05,5.36934]
[1776776976109,53.58,76064.98,143.2,-0.0818,8e-05,5.33226]
[1776776979254,53.58,76068.78,143.2,-0.0815,8e-05,5.31772]
[1776776979466,53.59,76072.4,143.2,-0.08121,8e-05,5.30383]
[1776776981021,53.58,76074.47,143.2,-0.08105,8e-05,5.29568]
[1776776981482,53.58,76075.07,143.2,-0.081,8e-05,5.29346]
[1776776983496,53.59,76061.16,143.2,-0.08211,8e-05,5.34725]
[1776776984452,53.59,76061.16,143.2,-0.08211,8e-05,5.34725]
[1776776986179,53.59,76054.45,143.2,-0.08265,8e-05,5.3732]
[1776776986517,53.59,76053.36,143.2,-0.08275,8e-05,5.37767]
[1776776988005,53.59,76053.33,143.2,-0.08275,8e-05,5.37803]
[1776776991924,53.59,76047.42,143.2,-0.08325,8e-05,5.40188]
[1776776992351,53.59,76047.42,143.2,-0.08325,8e-05,5.40188]
[1776776992917,53.59,76043.01,143.2,-0.08361,8e-05,5.41923]
[1776776992925,53.59,76043.01,143.2,-0.08361,8e-05,5.41923]
[1776776995580,53.6,76032.15,143.2,-0.08451,8e-05,5.46205]
[1776776995812,53.6,76032.15,143.2,-0.08451,8e-05,5.46205]
[1776777001621,53.6,76028.62,143.2,-0.08481,8e-05,5.47639]
[1776777002734,53.6,76028.62,143.2,-0.08481,8e-05,5.47639]
[1776777004643,53.6,76037.6,143.2,-0.08408,8e-05,5.4417]
[1776777009678,53.61,76032.77,143.2,-0.08449,8e-05,5.46121]
[1776777010865,53.61,76031.95,143.2,-0.08456,8e-05,5.46452]
[1776777013706,53.61,76022.66,143.2,-0.08533,8e-05,5.50112]
[1776777018741,53.61,76022.75,143.2,-0.08533,8e-05,5.50098]
[1776777023776,53.61,76024.71,143.2,-0.08517,8e-05,5.49353]
[1776777029681,53.61,76024.07,143.2,-0.08523,8e-05,5.49622]
[1776777030825,53.61,76016.21,143.2,-0.08588,8e-05,5.52712]
[1776777033846,53.61,76021.87,143.2,-0.08532,8e-05,5.49804]
[1776777038881,53.61,76018.85,143.2,-0.08557,8e-05,5.51]
[1776777043916,53.61,76018.82,143.2,-0.08557,8e-05,5.51021]
[1776777049079,53.61,76018.22,143.2,-0.08563,8e-05,5.51264]
[1776777049528,53.61,76018.22,143.2,-0.08563,8e-05,5.51264]
[1776777050278,53.61,76017.87,143.2,-0.08566,8e-05,5.51404]
[1776777050563,53.61,76017.87,143.2,-0.08566,8e-05,5.51404]
[1776777050730,53.61,76017.87,143.2,-0.08566,8e-05,5.51404]
[1776777051780,53.61,76006.05,143.2,-0.08664,8e-05,5.56042]
[1776777053582,53.61,75998.01,143.2,-0.08731,8e-05,5.59192]
[1776777059040,53.61,75998.76,143.2,-0.08723,8e-05,5.58838]
[1776777064075,53.61,75996.62,143.2,-0.0874,8e-05,5.59631]
[1776777069109,53.6,75998.48,143.2,-0.08724,8e-05,5.5885]
[1776777073141,53.6,75999.19,143.2,-0.08717,8e-05,5.58543]
[1776777074693,53.6,76004.87,143.2,-0.08669,8e-05,5.56291]
[1776777075410,53.6,76017.89,143.2,-0.08561,8e-05,5.51173]
[1776777077782,53.6,76021.68,143.2,-0.08529,8e-05,5.4969]
[1776777077803,53.6,76028.57,143.2,-0.08473,8e-05,5.47009]
[1776777078173,53.6,76028.57,143.2,-0.08473,8e-05,5.47009]
[1776777080338,53.6,76035.55,143.2,-0.08416,8e-05,5.44295]
[1776777082925,53.6,76041.56,143.2,-0.08368,8e-05,5.41996]
[1776777083000,53.6,76041.56,143.2,-0.08368,8e-05,5.41996]
[1776777085525,53.61,76041.11,143.2,-0.08372,8e-05,5.42203]
[1776777085784,53.61,76041.11,143.2,-0.08372,8e-05,5.42203]
[1776777091166,53.61,76043.05,143.2,-0.08358,8e-05,5.41544]
[1776777091280,53.61,76043.05,143.2,-0.08358,8e-05,5.41544]
[1776777091336,53.61,76043.05,143.2,-0.08358,8e-05,5.41544]
[1776777091392,53.61,76043.05,143.2,-0.08358,8e-05,5.41544]
[1776777093218,53.61,76046.78,143.2,-0.08319,8e-05,5.3944]
[1776777093560,53.61,76046.78,143.2,-0.08319,8e-05,5.3944]
[1776777094318,53.62,76047.85,143.2,-0.08312,8e-05,5.39065]
[1776777095696,53.62,76047.21,143.2,-0.08317,8e-05,5.39313]
[1776777099879,53.62,76048.64,143.2,-0.08307,8e-05,5.38858]
[1776777101466,53.62,76050.06,143.2,-0.08296,8e-05,5.38328]
[1776777105761,53.63,76047.12,143.2,-0.08322,8e-05,5.39557]
[1776777105869,53.63,76047.12,143.2,-0.08322,8e-05,5.39557]
[1776777106373,53.63,76038.51,143.2,-0.08393,8e-05,5.42946]
[1776777107379,53.63,76031.27,143.2,-0.08452,8e-05,5.45788]
[1776777111408,53.63,76040.03,143.2,-0.08382,8e-05,5.42424]
[1776777112278,53.63,76040.03,143.2,-0.08382,8e-05,5.42424]
[1776777117450,53.64,76044.67,143.2,-0.08346,8e-05,5.4072]
[1776777120622,53.64,76042.62,143.2,-0.08363,8e-05,5.41553]
[1776777125675,53.64,76033.96,143.2,-0.08436,8e-05,5.44999]
[1776777129537,53.65,76022.65,143.2,-0.0853,8e-05,5.49481]
[1776777134572,53.65,76020.58,143.2,-0.08548,8e-05,5.50311]
[1776777139607,53.65,76022.94,143.2,-0.08528,8e-05,5.49403]
[1776777144642,53.65,76027.96,143.2,-0.08488,8e-05,5.47472]
[1776777147724,53.65,76027.54,143.2,-0.08491,8e-05,5.47649]
[1776777150960,53.65,76029.01,143.2,-0.0848,8e-05,5.47102]
[1776777156727,53.65,76029.11,143.2,-0.08471,8e-05,5.46418]
[1776777161762,53.66,76028.88,143.2,-0.08473,8e-05,5.46546]
[1776777165374,53.66,76034.97,143.2,-0.08424,8e-05,5.44195]
[1776777171834,53.66,76033.62,143.2,-0.08436,8e-05,5.44791]
[1776777177033,53.66,76033.88,143.2,-0.08435,8e-05,5.44726]
[1776777177741,53.66,76033.88,143.2,-0.08435,8e-05,5.44726]
[1776777178596,53.66,76034.16,143.2,-0.08433,8e-05,5.44634]
[1776777183918,53.67,76037.17,143.2,-0.0841,8e-05,5.43519]
[1776777188954,53.67,76035.88,143.2,-0.08421,8e-05,5.44073]
[1776777194995,53.67,76033.07,143.2,-0.08445,8e-05,5.45221]
[1776777200413,53.68,76034.52,143.2,-0.08434,8e-05,5.44693]
[1776777202476,53.68,76033.99,143.2,-0.08439,8e-05,5.44916]
[1776777203052,53.68,76021.82,143.2,-0.08539,8e-05,5.49681]
[1776777208087,53.68,76018.94,143.2,-0.08563,8e-05,5.50808]
[1776777213123,53.68,76019.26,143.2,-0.08551,8e-05,5.49989]
[1776777218157,53.68,76016.5,143.2,-0.08574,8e-05,5.51073]
[1776777219938,53.68,76016.5,143.2,-0.08574,8e-05,5.51073]
[1776777220171,53.68,76029.48,143.2,-0.08467,8e-05,5.45999]
[1776777221455,53.68,76029.48,143.2,-0.08467,8e-05,5.45999]
[1776777221554,53.68,76029.48,143.2,-0.08467,8e-05,5.45999]
[1776777221575,53.68,76037.55,143.2,-0.08401,8e-05,5.42863]
[1776777228024,53.68,76040.91,143.2,-0.08375,8e-05,5.41627]
[1776777229269,53.68,76041.42,143.2,-0.08372,8e-05,5.41458]
[1776777234023,53.69,76041.49,143.2,-0.08373,8e-05,5.41507]
[1776777237178,53.69,76038.71,143.2,-0.08396,8e-05,5.42632]
[1776777240005,53.69,76036.22,143.2,-0.08417,8e-05,5.43627]
[1776777240655,53.69,76037.2,143.2,-0.08409,8e-05,5.43257]
[1776777240660,53.69,76037.2,143.2,-0.08409,8e-05,5.43257]
[1776777240893,53.69,76039.83,143.2,-0.08388,8e-05,5.42262]
[1776777242325,53.69,76046.33,143.2,-0.08335,8e-05,5.39726]
[1776777243717,53.69,76046.33,143.2,-0.08335,8e-05,5.39726]
[1776777244362,53.69,76046.69,143.2,-0.08332,8e-05,5.39568]
[1776777249092,53.69,76048.32,143.2,-0.08318,8e-05,5.38904]
[1776777254409,53.69,76046.28,143.2,-0.08334,8e-05,5.39652]
[1776777259181,53.69,76047.55,143.2,-0.08323,8e-05,5.39131]
[1776777262875,53.68,76043.92,143.2,-0.08352,8e-05,5.40518]
[1776777268507,53.68,76045.21,143.2,-0.0834,8e-05,5.39962]
[1776777273700,53.68,76045.73,143.2,-0.08326,8e-05,5.39042]
[1776777273853,53.68,76045.73,143.2,-0.08326,8e-05,5.39042]
[1776777273952,53.68,76045.84,143.2,-0.08325,8e-05,5.38988]
[1776777274171,53.68,76045.84,143.2,-0.08325,8e-05,5.38988]
[1776777274606,53.68,76045.84,143.2,-0.08325,8e-05,5.38988]
[1776777274674,53.68,76034.13,143.2,-0.08421,8e-05,5.4356]
[1776777280591,53.68,76030.89,143.2,-0.08449,8e-05,5.44892]
[1776777282852,53.68,76030.57,143.2,-0.08452,8e-05,5.4503]
[1776777282863,53.68,76030.57,143.2,-0.08452,8e-05,5.4503]
[1776777288647,53.69,76026.33,143.2,-0.08488,8e-05,5.46763]
[1776777293681,53.69,76020.83,143.2,-0.08535,8e-05,5.48959]
[1776777298936,53.69,76020.59,143.2,-0.08537,8e-05,5.49072]
[1776777302940,53.69,76014.81,143.2,-0.08585,8e-05,5.51347]
[1776777307219,53.69,76020.25,143.2,-0.08541,8e-05,5.49236]
[1776777311724,53.7,76022.79,143.2,-0.0852,8e-05,5.4826]
[1776777314129,53.7,76016.85,143.2,-0.08569,8e-05,5.50597]
[1776777314629,53.7,76016.85,143.2,-0.08569,8e-05,5.50597]
[1776777314692,53.7,76016.85,143.2,-0.08569,8e-05,5.50597]
[1776777315744,53.7,76013.48,143.2,-0.08597,8e-05,5.51919]
[1776777315911,53.7,76003.55,143.2,-0.0868,8e-05,5.55817]
[1776777321879,53.69,75999.98,143.2,-0.08709,8e-05,5.57171]
[1776777325033,53.69,76000.55,143.2,-0.08704,8e-05,5.5693]
[1776777331160,53.69,76004.53,143.2,-0.08669,8e-05,5.55313]
[1776777331428,53.69,76004.53,143.2,-0.08669,8e-05,5.55313]
[1776777331956,53.69,76010.74,143.2,-0.08608,8e-05,5.52172]
[1776777333971,53.69,76021.05,143.2,-0.08523,8e-05,5.48135]
[1776777335266,53.69,76021.55,143.2,-0.08519,8e-05,5.47944]
[1776777340016,53.69,76014.25,143.2,-0.08579,8e-05,5.50818]
[1776777342089,53.69,76014.34,143.2,-0.08579,8e-05,5.50783]
[1776777347640,53.69,76016.65,143.2,-0.0856,8e-05,5.49886]
[1776777350114,53.69,76023.42,143.2,-0.08504,8e-05,5.47245]
[1776777356128,53.69,76030.52,143.2,-0.08447,8e-05,5.44539]
[1776777359149,53.7,76037.01,143.2,-0.08394,8e-05,5.42049]
[1776777364536,53.7,76038.31,143.2,-0.08385,8e-05,5.41598]
[1776777364688,53.7,76038.31,143.2,-0.08385,8e-05,5.41598]
[1776777364776,53.7,76038.31,143.2,-0.08385,8e-05,5.41598]
[1776777365442,53.7,76038.45,143.2,-0.08384,8e-05,5.41558]
[1776777366528,53.7,76042.97,143.2,-0.08347,8e-05,5.39817]
[1776777366584,53.7,76049.11,143.2,-0.08298,8e-05,5.37454]
[1776777368185,53.7,76053.74,143.2,-0.0826,8e-05,5.35655]
[1776777368211,53.7,76053.74,143.2,-0.0826,8e-05,5.35655]
[1776777368792,53.7,76053.99,143.2,-0.08259,8e-05,5.35577]
[1776777370226,53.7,76044.29,143.2,-0.08338,8e-05,5.39354]
[1776777371354,53.7,76044.29,143.2,-0.08338,8e-05,5.39354]
[1776777376670,53.71,76041.1,143.2,-0.08365,8e-05,5.40674]
[1776777382310,53.72,76049.85,143.2,-0.08297,8e-05,5.37422]
[1776777384726,53.72,76048.43,143.2,-0.08309,8e-05,5.37993]
[1776777385537,53.72,76047.39,143.2,-0.08318,8e-05,5.38436]
[1776777385789,53.72,76047.39,143.2,-0.08318,8e-05,5.38436]
[1776777392132,53.72,76044.48,143.2,-0.08344,8e-05,5.39657]
[1776777394079,53.73,76044.52,143.2,-0.08335,8e-05,5.38987]
[1776777394105,53.73,76043.48,143.2,-0.08344,8e-05,5.39428]
[1776777395411,53.73,76051.53,143.2,-0.08279,8e-05,5.36305]
[1776777400446,53.73,76052.14,143.2,-0.08274,8e-05,5.3605]
[1776777405480,53.72,76048.89,143.2,-0.08299,8e-05,5.37285]
[1776777407496,53.72,76055.24,143.2,-0.08248,8e-05,5.34823]
[1776777412532,53.72,76054.29,143.2,-0.08256,8e-05,5.35187]
[1776777415082,53.72,76054.07,155.2,-0.08257,8e-05,5.35271]
[1776777418574,53.72,76046.71,155.2,-0.08317,8e-05,5.38106]
[1776777423610,53.72,76046.05,155.2,-0.08321,8e-05,5.3833]
[1776777428645,53.72,76046.22,155.2,-0.08319,8e-05,5.38237]
[1776777433422,53.72,76043.97,155.2,-0.08337,8e-05,5.39093]
[1776777434328,53.72,76042.62,155.2,-0.08348,8e-05,5.39603]
[1776777434689,53.72,76038.47,155.2,-0.08382,8e-05,5.41207]
[1776777435656,53.72,76038.47,155.2,-0.08382,8e-05,5.41207]
[1776777440730,53.72,76034.65,155.2,-0.08415,8e-05,5.42796]
[1776777445074,53.73,76035.15,155.2,-0.08412,8e-05,5.42647]
[1776777445150,53.73,76034.87,155.2,-0.08415,8e-05,5.42785]
[1776777446773,53.73,76044.17,155.2,-0.08339,8e-05,5.3916]
[1776777451808,53.73,76044.74,155.2,-0.08324,8e-05,5.38207]
[1776777456843,53.72,76050.41,155.2,-0.08277,8e-05,5.35979]
[1776777461880,53.72,76054.11,155.2,-0.08247,8e-05,5.34535]
[1776777462288,53.72,76054.11,155.2,-0.08247,8e-05,5.34535]
[1776777467922,53.72,76050.07,155.2,-0.08279,8e-05,5.3608]
[1776777472957,53.72,76053.63,155.2,-0.08251,8e-05,5.34694]
[1776777476201,53.72,76054.81,155.2,-0.08241,8e-05,5.34237]
[1776777476351,53.72,76057.99,155.2,-0.08215,8e-05,5.33009]
[1776777476504,53.72,76057.99,155.2,-0.08215,8e-05,5.33009]
[1776777476984,53.72,76065.42,155.2,-0.08156,8e-05,5.3015]
[1776777478985,53.72,76070.2,155.2,-0.08118,8e-05,5.28319]
[1776777479516,53.72,76069.94,155.2,-0.0812,8e-05,5.28427]
[1776777480016,53.72,76075.28,155.2,-0.08077,8e-05,5.26361]
[1776777481235,53.72,76075.28,155.2,-0.08077,8e-05,5.26361]
[1776777487055,53.72,76077.87,155.2,-0.08055,8e-05,5.25286]
[1776777492090,53.71,76084.09,155.2,-0.08005,8e-05,5.22849]
[1776777496282,53.71,76080.98,155.2,-0.08029,8e-05,5.24002]
[1776777502160,53.71,76085.48,155.2,-0.07992,8e-05,5.2222]
[1776777502275,53.71,76085.48,155.2,-0.07992,8e-05,5.2222]
[1776777505674,53.71,76092.22,155.2,-0.07939,8e-05,5.1963]
[1776777511223,53.71,76094.35,155.2,-0.07913,8e-05,5.1812]
[1776777515885,53.71,76094.0,155.2,-0.07915,8e-05,5.18245]
[1776777521293,53.71,76098.28,155.2,-0.07882,8e-05,5.16614]
[1776777527267,53.71,76093.2,155.2,-0.07921,8e-05,5.18541]
[1776777535392,53.7,76091.75,155.2,-0.07932,8e-05,5.19063]
[1776777540428,53.7,76098.64,155.2,-0.07878,8e-05,5.16428]
[1776777542890,53.7,76099.53,155.2,-0.07871,8e-05,5.1609]
[1776777548483,53.7,76099.92,155.2,-0.07868,8e-05,5.15946]
[1776777550306,53.7,76099.92,155.2,-0.07868,8e-05,5.15946]
[1776777553038,53.7,76094.13,155.2,-0.07913,8e-05,5.18147]
[1776777556719,53.7,76093.56,155.2,-0.07917,8e-05,5.18352]
[1776777562583,53.7,76094.15,155.2,-0.07912,8e-05,5.18101]
[1776777567619,53.7,76093.88,155.2,-0.07914,8e-05,5.18189]
[1776777573662,53.7,76092.35,155.2,-0.07917,8e-05,5.18069]
[1776777578697,53.7,76092.89,155.2,-0.07912,8e-05,5.1785]
[1776777583335,53.7,76090.17,155.2,-0.07933,8e-05,5.18878]
[1776777585003,53.7,76086.88,155.2,-0.07959,8e-05,5.20122]
[1776777587692,53.7,76084.95,155.2,-0.07974,8e-05,5.2084]
[1776777588774,53.7,76079.46,155.2,-0.08017,8e-05,5.2293]
[1776777588819,53.7,76079.46,155.2,-0.08017,8e-05,5.2293]
[1776777588939,53.7,76078.35,155.2,-0.08025,8e-05,5.23345]
[1776777590180,53.7,76078.35,155.2,-0.08025,8e-05,5.23345]
[1776777590206,53.7,76076.12,155.2,-0.08043,8e-05,5.24201]
[1776777592697,53.7,76076.47,155.2,-0.0804,8e-05,5.24056]
[1776777593036,53.7,76076.47,155.2,-0.0804,8e-05,5.24056]
[1776777593137,53.7,76080.16,155.2,-0.08011,8e-05,5.22648]
[1776777598837,53.7,76079.94,155.2,-0.08014,8e-05,5.22813]
[1776777600388,53.7,76070.99,155.2,-0.08086,8e-05,5.26273]
[1776777600851,53.7,76061.5,155.2,-0.08161,8e-05,5.29919]
[1776777603043,53.7,76058.66,155.2,-0.08184,8e-05,5.31023]
[1776777608907,53.7,76056.62,155.2,-0.08201,8e-05,5.31827]
[1776777613943,53.7,76055.37,155.2,-0.08211,8e-05,5.32319]
[1776777615363,53.7,76055.37,155.2,-0.08211,8e-05,5.32319]
[1776777615392,53.7,76058.03,155.2,-0.0819,8e-05,5.31296]
[1776777617363,53.7,76060.9,155.2,-0.08167,8e-05,5.30191]
[1776777617975,53.7,76063.12,155.2,-0.08148,8e-05,5.29293]
[1776777619506,53.7,76063.19,155.2,-0.08148,8e-05,5.29272]
[1776777619989,53.7,76070.63,155.2,-0.08089,8e-05,5.26419]
[1776777621132,53.7,76070.63,155.2,-0.08089,8e-05,5.26419]
[1776777621191,53.7,76077.75,155.2,-0.08032,8e-05,5.23656]
[1776777627686,53.7,76081.38,155.2,-0.08002,8e-05,5.22216]
[1776777627700,53.7,76081.38,155.2,-0.08002,8e-05,5.22216]
[1776777628263,53.7,76069.53,155.2,-0.08096,8e-05,5.26745]
[1776777629068,53.7,76057.13,155.2,-0.08194,8e-05,5.31487]
[1776777630234,53.7,76057.13,155.2,-0.08194,8e-05,5.31487]
[1776777630255,53.69,76056.44,155.2,-0.08199,8e-05,5.31729]
[1776777630780,53.69,76056.44,155.2,-0.08199,8e-05,5.31729]
[1776777631082,53.69,76061.15,155.2,-0.08152,8e-05,5.29226]
[1776777633444,53.69,76064.44,155.2,-0.08125,8e-05,5.27915]
[1776777633460,53.69,76066.76,155.2,-0.08106,8e-05,5.27004]
[1776777639140,53.68,76059.76,155.2,-0.08159,8e-05,5.29572]
[1776777640175,53.68,76059.76,155.2,-0.08159,8e-05,5.29572]
[1776777640276,53.68,76059.83,155.2,-0.08158,8e-05,5.29524]
[1776777641795,53.68,76059.78,155.2,-0.08159,8e-05,5.29547]
[1776777642161,53.68,76053.3,155.2,-0.08211,8e-05,5.32048]
[1776777647198,53.68,76051.61,155.2,-0.08225,8e-05,5.32698]
[1776777649030,53.68,76054.23,155.2,-0.08203,8e-05,5.31686]
[1776777649212,53.68,76056.71,155.2,-0.08184,8e-05,5.3073]
[1776777654247,53.68,76060.83,155.2,-0.08148,8e-05,5.29036]
[1776777659282,53.67,76056.62,155.2,-0.0818,8e-05,5.3055]
[1776777661441,53.67,76057.45,155.2,-0.08173,8e-05,5.30207]
[1776777663310,53.67,76073.09,155.2,-0.08047,8e-05,5.24138]
[1776777668345,53.66,76076.56,155.2,-0.08018,8e-05,5.22739]
[1776777673380,53.66,76076.26,155.2,-0.08019,8e-05,5.228]
[1776777678416,53.66,76080.76,155.2,-0.07983,8e-05,5.21026]
[1776777683453,53.66,76074.36,155.2,-0.08032,8e-05,5.23427]
[1776777687481,53.65,76082.32,155.2,-0.07968,8e-05,5.20334]
[1776777692515,53.65,76079.57,155.2,-0.0798,8e-05,5.20647]
[1776777698558,53.65,76079.56,155.2,-0.07979,8e-05,5.20602]
[1776777702586,53.65,76073.09,155.2,-0.08029,8e-05,5.23036]
[1776777707621,53.64,76074.47,155.2,-0.08017,8e-05,5.22442]
[1776777712656,53.64,76074.28,155.2,-0.08017,8e-05,5.22451]
[1776777716961,53.64,76070.71,155.2,-0.08044,8e-05,5.23769]
[1776777722089,53.63,76069.61,155.2,-0.08052,8e-05,5.24133]
[1776777723369,53.63,76068.66,155.2,-0.08059,8e-05,5.24468]
[1776777724087,53.63,76068.59,155.2,-0.08059,8e-05,5.2448]
[1776777726806,53.63,76064.34,155.2,-0.08092,8e-05,5.26077]
[1776777726937,53.63,76064.34,155.2,-0.08092,8e-05,5.26077]
[1776777727036,53.63,76064.24,155.2,-0.08093,8e-05,5.26099]
[1776777731446,53.63,76059.36,155.2,-0.08132,8e-05,5.27996]
[1776777731520,53.63,76062.96,155.2,-0.08104,8e-05,5.26624]
[1776777732718,53.63,76069.22,155.2,-0.08054,8e-05,5.2422]
[1776777734815,53.63,76082.75,155.2,-0.07946,8e-05,5.19009]
[1776777739850,53.63,76080.97,155.2,-0.0796,8e-05,5.19663]
[1776777744885,53.63,76083.85,155.2,-0.07936,8e-05,5.18535]
[1776777747745,53.62,76081.53,155.2,-0.07954,8e-05,5.19405]
[1776777747906,53.62,76074.45,155.2,-0.0801,8e-05,5.22112]
[1776777752941,53.62,76068.86,155.2,-0.08044,8e-05,5.23505]
[1776777756595,53.62,76067.59,155.2,-0.08053,8e-05,5.23942]
[1776777756968,53.62,76066.68,155.2,-0.0806,8e-05,5.24292]
[1776777762003,53.62,76065.47,155.2,-0.08071,8e-05,5.24814]
[1776777767040,53.62,76072.31,155.2,-0.08018,8e-05,5.22249]
[1776777768295,53.62,76072.31,155.2,-0.08018,8e-05,5.22249]
[1776777772076,53.63,76062.98,155.2,-0.08094,8e-05,5.25893]
[1776777777111,53.63,76067.64,155.2,-0.08057,8e-05,5.24152]
[1776777782146,53.63,76069.38,155.2,-0.08045,8e-05,5.23546]
[1776777785329,53.64,76067.27,155.2,-0.08062,8e-05,5.24382]
[1776777785447,53.64,76067.27,155.2,-0.08062,8e-05,5.24382]
[1776777785956,53.64,76065.54,155.2,-0.08076,8e-05,5.2507]
[1776777786081,53.64,76065.54,155.2,-0.08076,8e-05,5.2507]
[1776777786137,53.64,76065.54,155.2,-0.08076,8e-05,5.2507]
[1776777786573,53.64,76065.54,155.2,-0.08076,8e-05,5.2507]
[1776777786284,53.64,76048.24,155.2,-0.08215,8e-05,5.31733]
[1776777787515,53.64,76048.24,155.2,-0.08215,8e-05,5.31733]
[1776777787878,53.64,76047.68,155.2,-0.0822,8e-05,5.3196]
[1776777788188,53.64,76056.17,155.2,-0.08152,8e-05,5.28713]
[1776777789195,53.64,76037.49,155.2,-0.08303,8e-05,5.35933]
[1776777791120,53.64,76040.93,155.2,-0.08275,8e-05,5.34605]
[1776777791130,53.64,76040.93,155.2,-0.08275,8e-05,5.34605]
[1776777791210,53.64,76043.75,155.2,-0.08252,8e-05,5.33508]
[1776777793049,53.64,76038.02,155.2,-0.08299,8e-05,5.35751]
[1776777793079,53.64,76038.02,155.2,-0.08299,8e-05,5.35751]
[1776777793470,53.64,76038.02,155.4,-0.08299,8e-05,5.35751]
[1776777798260,53.65,76029.68,155.4,-0.0837,8e-05,5.3912]
[1776777799728,53.65,76029.89,155.4,-0.08369,8e-05,5.39074]
[1776777799904,53.65,76029.89,155.4,-0.08369,8e-05,5.39074]
[1776777802101,53.65,76037.93,155.4,-0.08304,8e-05,5.3599]
[1776777802153,53.65,76037.93,155.4,-0.08304,8e-05,5.3599]
[1776777802229,53.65,76037.93,155.4,-0.08304,8e-05,5.3599]
[1776777802543,53.65,76038.68,155.4,-0.08298,8e-05,5.35722]
[1776777803857,53.65,76040.42,155.4,-0.08284,8e-05,5.35042]
[1776777809338,53.65,76045.93,155.4,-0.08239,8e-05,5.32895]
[1776777810041,53.65,76045.93,155.4,-0.08239,8e-05,5.32895]
[1776777810345,53.65,76043.04,155.4,-0.08263,8e-05,5.34039]
[1776777813853,53.66,76040.53,155.4,-0.08276,8e-05,5.34394]
[1776777818284,53.66,76040.94,155.4,-0.08274,8e-05,5.34329]
[1776777818401,53.66,76041.14,155.4,-0.08273,8e-05,5.34276]
[1776777820143,53.66,76041.21,155.4,-0.08273,8e-05,5.34244]
[1776777820253,53.66,76041.21,155.4,-0.08273,8e-05,5.34244]
[1776777820415,53.66,76048.62,155.4,-0.08213,8e-05,5.31376]
[1776777822429,53.66,76056.27,155.4,-0.08151,8e-05,5.2843]
[1776777827464,53.66,76057.35,155.4,-0.08143,8e-05,5.28043]
[1776777832498,53.67,76063.35,155.4,-0.08096,8e-05,5.25769]
[1776777833705,53.67,76061.82,155.4,-0.08108,8e-05,5.26367]
[1776777838544,53.67,76069.07,155.4,-0.08051,8e-05,5.23634]
[1776777838728,53.67,76069.07,155.4,-0.08051,8e-05,5.23634]
[1776777839591,53.67,76069.07,155.4,-0.08051,8e-05,5.23634]
[1776777839624,53.67,76069.45,155.4,-0.08048,8e-05,5.23475]
[1776777840260,53.67,76069.45,155.4,-0.08048,8e-05,5.23475]
[1776777840672,53.67,76069.45,155.4,-0.08048,8e-05,5.23475]
[1776777841565,53.67,76077.52,155.4,-0.07984,8e-05,5.20363]
[1776777846600,53.66,76081.2,155.4,-0.07954,8e-05,5.18928]
[1776777851635,53.66,76079.29,155.4,-0.07968,8e-05,5.19616]
[1776777856670,53.66,76081.09,155.4,-0.07953,8e-05,5.18888]
[1776777858035,53.66,76081.16,155.4,-0.07953,8e-05,5.18854]
[1776777863718,53.66,76080.79,155.4,-0.07955,8e-05,5.18943]
[1776777868754,53.66,76079.96,155.4,-0.0796,8e-05,5.19219]
[1776777873791,53.65,76075.93,155.4,-0.07982,8e-05,5.20025]
[1776777874797,53.65,76069.57,155.4,-0.08032,8e-05,5.22448]
[1776777879834,53.65,76069.76,155.4,-0.08029,8e-05,5.22298]
[1776777884869,53.64,76068.6,155.4,-0.08037,8e-05,5.22669]
[1776777889904,53.64,76068.9,155.4,-0.08033,8e-05,5.22483]
[1776777892925,53.64,76075.6,155.4,-0.07979,8e-05,5.19882]
[1776777898740,53.64,76074.82,155.4,-0.07984,8e-05,5.20129]
[1776777900539,53.64,76079.55,155.4,-0.07947,8e-05,5.18313]
[1776777900785,53.63,76083.51,155.4,-0.07915,8e-05,5.16796]
[1776777901431,53.63,76095.11,155.4,-0.07825,8e-05,5.12382]
[1776777902995,53.64,76102.59,155.4,-0.07767,8e-05,5.09553]
[1776777905278,53.64,76102.69,155.4,-0.07766,8e-05,5.09523]
[1776777907891,53.64,76098.58,155.4,-0.07799,8e-05,5.11104]
[1776777907902,53.64,76098.58,155.4,-0.07799,8e-05,5.11104]
[1776777908391,53.64,76098.58,155.4,-0.07799,8e-05,5.11104]
[1776777908505,53.64,76098.58,155.4,-0.07799,8e-05,5.11104]
[1776777909037,53.64,76117.72,155.4,-0.07651,8e-05,5.03885]
[1776777909976,53.64,76117.72,155.4,-0.07651,8e-05,5.03885]
[1776777915079,53.64,76117.42,155.4,-0.07655,8e-05,5.04089]
[1776777916206,53.64,76117.42,155.4,-0.07655,8e-05,5.04089]
[1776777916219,53.64,76122.98,155.4,-0.07613,8e-05,5.02015]
[1776777917733,53.64,76122.98,155.4,-0.07613,8e-05,5.02015]
[1776777917743,53.64,76122.98,155.4,-0.07613,8e-05,5.02015]
[1776777917774,53.64,76127.94,155.4,-0.07575,8e-05,5.00142]
[1776777917785,53.64,76127.94,155.4,-0.07575,8e-05,5.00142]
[1776777917842,53.64,76127.94,155.4,-0.07575,8e-05,5.00142]
[1776777918650,53.64,76134.46,155.4,-0.07526,8e-05,4.97689]
[1776777921121,53.64,76141.04,155.4,-0.07476,8e-05,4.95226]
[1776777926157,53.64,76142.5,155.4,-0.07465,7e-05,4.94681]
[1776777931192,53.64,76135.24,155.4,-0.07511,8e-05,4.96714]
[1776777932199,53.64,76143.37,155.4,-0.0745,7e-05,4.93678]
[1776777937234,53.64,76143.12,155.4,-0.07452,7e-05,4.93786]
[1776777940255,53.64,76149.86,155.4,-0.07402,7e-05,4.9129]
[1776777944282,53.64,76156.69,155.4,-0.07352,7e-05,4.88794]
[1776777946611,53.65,76149.53,155.4,-0.07405,7e-05,4.91475]
[1776777951175,53.65,76146.99,155.4,-0.07425,7e-05,4.92429]
[1776777955667,53.65,76145.53,155.4,-0.07436,7e-05,4.92988]
[1776777955698,53.65,76145.53,155.4,-0.07436,7e-05,4.92988]
[1776777955768,53.65,76145.53,155.4,-0.07436,7e-05,4.92988]
[1776777956489,53.65,76146.0,155.4,-0.07432,7e-05,4.92821]
[1776777956521,53.65,76146.0,155.4,-0.07432,7e-05,4.92821]
[1776777956629,53.65,76146.0,155.4,-0.07432,7e-05,4.92821]
[1776777956725,53.65,76136.51,155.4,-0.07504,8e-05,4.96363]
[1776777957242,53.65,76136.51,155.4,-0.07504,8e-05,4.96363]
[1776777957375,53.65,76130.66,155.4,-0.07548,8e-05,4.9855]
[1776777958203,53.65,76130.66,155.4,-0.07548,8e-05,4.9855]
[1776777959497,53.65,76133.65,155.4,-0.07526,8e-05,4.97461]
[1776777960508,53.65,76133.24,155.4,-0.0753,8e-05,4.97668]
[1776777960607,53.65,76133.24,155.4,-0.07531,8e-05,4.97695]
[1776777962362,53.65,76137.24,155.4,-0.075,8e-05,4.96201]
[1776777963202,53.65,76135.09,155.4,-0.07517,8e-05,4.97001]
[1776777963345,53.65,76135.09,155.4,-0.07517,8e-05,4.97001]
[1776777963417,53.65,76134.35,155.4,-0.07522,8e-05,4.97276]
[1776777965630,53.66,76129.38,155.4,-0.0756,8e-05,4.99164]
[1776777965687,53.66,76129.16,155.4,-0.07563,8e-05,4.99299]
[1776777966810,53.66,76129.16,155.4,-0.07563,8e-05,4.99299]
[1776777966817,53.66,76128.54,155.4,-0.07568,8e-05,4.99526]
[1776777966836,53.66,76128.54,155.4,-0.07568,8e-05,4.99526]
[1776777968085,53.66,76124.7,155.4,-0.07597,8e-05,5.00965]
[1776777972900,53.66,76125.77,155.4,-0.07591,8e-05,5.00671]
[1776777973223,53.66,76125.77,155.4,-0.07591,8e-05,5.00671]
[1776777973458,53.66,76125.77,155.4,-0.07591,8e-05,5.00671]
[1776777973558,53.66,76132.39,155.4,-0.07541,8e-05,4.98204]
[1776777975038,53.66,76133.35,155.4,-0.07534,8e-05,4.97845]
[1776777975236,53.66,76133.35,155.4,-0.07534,8e-05,4.97845]
[1776777975395,53.66,76133.35,155.4,-0.07534,8e-05,4.97845]
[1776777975501,53.66,76124.73,155.4,-0.07599,8e-05,5.01069]
[1776777978485,53.67,76119.26,155.4,-0.07641,8e-05,5.03171]
[1776777983527,53.67,76117.75,155.4,-0.07655,8e-05,5.03852]
[1776777984328,53.67,76118.16,155.4,-0.07652,8e-05,5.03716]
[1776777989599,53.68,76115.95,155.4,-0.07671,8e-05,5.04649]
[1776777993187,53.68,76112.71,155.4,-0.07688,8e-05,5.05233]
[1776777995273,53.68,76112.76,155.4,-0.07688,8e-05,5.05242]
[1776777995278,53.68,76112.76,155.4,-0.07688,8e-05,5.05242]
[1776777997827,53.68,76113.76,155.4,-0.07681,8e-05,5.04894]
[1776777997972,53.68,76113.72,155.4,-0.07682,8e-05,5.04924]
[1776777999737,53.68,76113.72,155.4,-0.07682,8e-05,5.04924]
[1776777999753,53.68,76113.72,155.4,-0.07682,8e-05,5.04924]
[1776777999955,53.69,76113.76,155.4,-0.07682,8e-05,5.04937]
[1776778000676,53.69,76102.77,155.4,-0.07767,8e-05,5.09097]
[1776778004818,53.69,76099.94,155.4,-0.07789,8e-05,5.10187]
[1776778013050,53.69,76101.47,155.4,-0.07778,8e-05,5.09663]
[1776778019808,53.69,76098.05,155.4,-0.07806,8e-05,5.11]
[1776778024844,53.69,76098.27,155.4,-0.07805,8e-05,5.10943]
[1776778029879,53.7,76096.56,155.4,-0.07818,8e-05,5.11613]
[1776778034369,53.7,76096.63,155.4,-0.07818,8e-05,5.11599]
[1776778034914,53.7,76081.1,155.4,-0.0794,8e-05,5.17507]
[1776778039949,53.7,76076.79,155.4,-0.07973,8e-05,5.19117]
[1776778044984,53.69,76079.58,155.4,-0.0795,8e-05,5.18019]
[1776778050836,53.69,76078.84,155.4,-0.07956,8e-05,5.18281]
[1776778053280,53.69,76079.0,155.4,-0.07944,8e-05,5.17504]
[1776778054288,53.69,76080.29,155.4,-0.07934,8e-05,5.17006]
[1776778054676,53.69,76080.29,155.4,-0.07934,8e-05,5.17006]
[1776778056345,53.69,76090.51,155.4,-0.07854,8e-05,5.13113]
[1776778057077,53.69,76093.54,155.4,-0.0783,8e-05,5.11963]
[1776778057681,53.69,76093.54,155.4,-0.0783,8e-05,5.11963]
[1776778060231,53.69,76097.09,155.4,-0.07803,8e-05,5.10628]
[1776778062524,53.69,76093.82,155.4,-0.07829,8e-05,5.11875]
[1776778062757,53.69,76093.82,155.4,-0.07829,8e-05,5.11875]
[1776778064596,53.69,76091.75,155.4,-0.07845,8e-05,5.12665]
[1776778070160,53.69,76090.56,155.4,-0.07854,8e-05,5.13135]
[1776778075194,53.69,76091.76,155.4,-0.07845,8e-05,5.1269]
[1776778079589,53.69,76091.8,155.4,-0.07845,8e-05,5.12679]
[1776778080625,53.69,76090.95,155.4,-0.07852,8e-05,5.13008]
[1776778081236,53.69,76076.83,155.4,-0.07963,8e-05,5.18382]
[1776778082869,53.69,76068.02,155.4,-0.08032,8e-05,5.2173]
[1776778083388,53.69,76068.02,155.4,-0.08032,8e-05,5.2173]
[1776778083395,53.69,76068.02,155.4,-0.08032,8e-05,5.2173]
[1776778083499,53.69,76068.02,155.4,-0.08032,8e-05,5.2173]
[1776778083852,53.69,76061.92,155.4,-0.08081,8e-05,5.24077]
[1776778084032,53.69,76061.92,155.4,-0.08081,8e-05,5.24077]
[1776778084882,53.69,76048.66,155.4,-0.08186,8e-05,5.29153]
[1776778088731,53.69,76045.21,155.4,-0.08213,8e-05,5.30433]
[1776778088813,53.69,76045.21,155.4,-0.08213,8e-05,5.30433]
[1776778088856,53.69,76045.21,155.4,-0.08212,8e-05,5.30384]
[1776778090302,53.69,76037.83,155.4,-0.08272,8e-05,5.33234]
[1776778094003,53.69,76037.55,155.4,-0.08274,8e-05,5.33333]
[1776778094330,53.69,76037.44,155.4,-0.08275,8e-05,5.33373]
[1776778095133,53.69,76037.44,155.4,-0.08275,8e-05,5.33373]
[1776778095337,53.68,76037.03,155.4,-0.08278,8e-05,5.33504]
[1776778100192,53.68,76036.16,155.4,-0.08284,8e-05,5.33828]
[1776778100372,53.68,76035.98,155.4,-0.08286,8e-05,5.33894]
[1776778102386,53.68,76045.6,155.4,-0.08207,8e-05,5.30119]
[1776778103392,53.68,76052.2,155.4,-0.08153,8e-05,5.27552]
[1776778108429,53.67,76056.23,155.4,-0.08119,8e-05,5.25912]
[1776778113464,53.67,76053.93,155.4,-0.08126,8e-05,5.26028]
[1776778118500,53.67,76056.5,155.4,-0.08104,8e-05,5.24962]
[1776778123535,53.66,76058.09,155.4,-0.0809,8e-05,5.24283]
[1776778124388,53.66,76058.09,155.4,-0.0809,8e-05,5.24283]
[1776778129730,53.66,76061.03,155.4,-0.08066,8e-05,5.23096]
[1776778132388,53.66,76063.15,155.4,-0.08048,8e-05,5.22251]
[1776778137639,53.65,76065.7,155.4,-0.08027,8e-05,5.21226]
[1776778142674,53.65,76064.03,155.4,-0.08039,8e-05,5.21815]
[1776778147709,53.65,76062.5,155.4,-0.0805,8e-05,5.22355]
[1776778152743,53.65,76063.11,155.4,-0.08044,8e-05,5.22069]
[1776778156496,53.65,76063.22,155.4,-0.08043,8e-05,5.21996]
[1776778159432,53.64,76059.86,155.4,-0.08069,8e-05,5.23255]
[1776778168857,53.64,76061.98,155.4,-0.0805,8e-05,5.22332]
[1776778173892,53.64,76062.55,155.4,-0.08035,8e-05,5.21382]
[1776778177907,53.63,76060.28,155.4,-0.08053,8e-05,5.22228]
[1776778177920,53.63,76052.82,155.4,-0.08112,8e-05,5.25084]
[1776778178927,53.63,76045.99,155.4,-0.08167,8e-05,5.277]
[1776778183962,53.63,76045.9,155.4,-0.08166,8e-05,5.27646]
[1776778188299,53.62,76045.83,155.4,-0.08165,8e-05,5.27602]
[1776778194499,53.62,76049.74,155.4,-0.08131,8e-05,5.25994]
[1776778199067,53.62,76060.68,155.4,-0.08043,8e-05,5.2173]
[1776778200733,53.62,76060.68,155.4,-0.08043,8e-05,5.2173]
[1776778200909,53.62,76060.68,155.4,-0.08043,8e-05,5.2173]
[1776778201042,53.62,76059.91,155.4,-0.08048,8e-05,5.22017]
[1776778201650,53.62,76059.91,155.4,-0.08048,8e-05,5.22017]
[1776778201723,53.62,76059.91,155.4,-0.08048,8e-05,5.22017]
[1776778201808,53.62,76040.61,155.4,-0.08203,8e-05,5.29446]
[1776778202806,53.62,76040.61,155.4,-0.08203,8e-05,5.29446]
[1776778202828,53.62,76040.61,155.4,-0.08203,8e-05,5.29446]
[1776778202890,53.62,76031.29,155.4,-0.08279,8e-05,5.33051]
[1776778205110,53.61,76030.38,155.4,-0.08285,8e-05,5.33353]
[1776778205974,53.61,76024.52,155.4,-0.08333,8e-05,5.356]
[1776778207701,53.61,76026.0,155.4,-0.08321,8e-05,5.35023]
[1776778207824,53.61,76026.0,155.4,-0.08321,8e-05,5.35023]
[1776778207893,53.61,76026.0,155.4,-0.08321,8e-05,5.35023]
[1776778207990,53.61,76023.42,155.4,-0.08342,8e-05,5.36024]
[1776778208108,53.61,76023.42,155.4,-0.08342,8e-05,5.36024]
[1776778208346,53.61,76023.42,155.4,-0.08342,8e-05,5.36024]
[1776778208690,53.61,76023.42,155.4,-0.08342,8e-05,5.36024]
[1776778208874,53.61,76005.55,155.4,-0.08489,8e-05,5.43012]
[1776778209898,53.61,76005.55,155.4,-0.08489,8e-05,5.43012]
[1776778210063,53.61,76007.77,155.4,-0.08471,8e-05,5.42131]
[1776778210174,53.61,76007.77,155.4,-0.08471,8e-05,5.42131]
[1776778210717,53.61,76008.15,155.4,-0.08468,8e-05,5.41995]
[1776778211229,53.61,76008.15,155.4,-0.08468,8e-05,5.41995]
[1776778211319,53.61,76004.36,155.4,-0.08499,8e-05,5.43477]
[1776778212289,53.61,76004.36,155.4,-0.08499,8e-05,5.43477]
[1776778213490,53.61,75999.54,155.4,-0.08539,8e-05,5.45363]
[1776778213592,53.61,75988.43,155.4,-0.08633,8e-05,5.49732]
[1776778214489,53.61,75979.4,155.4,-0.08709,8e-05,5.53289]
[1776778218468,53.61,75980.04,155.4,-0.08703,8e-05,5.53029]
[1776778218687,53.61,75980.04,155.4,-0.08703,8e-05,5.53029]
[1776778219231,53.61,75982.67,155.4,-0.08681,8e-05,5.51984]
[1776778219257,53.61,75993.71,155.4,-0.08588,8e-05,5.47642]
[1776778220221,53.61,76003.9,155.4,-0.08503,8e-05,5.43647]
[1776778222229,53.61,76004.64,155.4,-0.08497,8e-05,5.43363]
[1776778222432,53.61,76004.32,155.4,-0.085,8e-05,5.4351]
[1776778225816,53.61,76018.31,155.4,-0.08384,8e-05,5.38012]
[1776778226263,53.61,76026.63,155.4,-0.08315,8e-05,5.34778]
[1776778227448,53.61,76026.63,155.4,-0.08315,8e-05,5.34778]
[1776778231239,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231328,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231379,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231425,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231468,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231600,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231624,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231864,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778231964,53.61,76022.16,155.4,-0.08352,8e-05,5.36511]
[1776778232040,53.61,76016.82,155.4,-0.08386,8e-05,5.37891]
[1776778232600,53.61,76016.82,155.4,-0.08386,8e-05,5.37891]
[1776778232641,53.61,76016.82,155.4,-0.08386,8e-05,5.37891]
[1776778232756,53.61,76016.82,155.4,-0.08386,8e-05,5.37891]
[1776778232910,53.61,76016.82,155.4,-0.08386,8e-05,5.37891]
[1776778233027,53.61,76016.82,155.4,-0.08386,8e-05,5.37891]
[1776778233031,53.61,75978.63,155.4,-0.08705,8e-05,5.52855]
[1776778234010,53.61,75951.88,155.4,-0.08933,9e-05,5.63423]
[1776778234449,53.61,75951.88,155.4,-0.08933,9e-05,5.63423]
[1776778234634,53.61,75951.88,136.0,-0.08933,9e-05,5.63423]
[1776778234856,53.61,75965.12,136.0,-0.08819,9e-05,5.5813]
[1776778236573,53.61,75965.83,136.0,-0.08812,9e-05,5.57811]
[1776778236630,53.61,75965.83,136.0,-0.08812,9e-05,5.57811]
[1776778237453,53.6,75966.33,136.0,-0.08807,9e-05,5.57575]
[1776778237461,53.6,75966.33,136.0,-0.08807,9e-05,5.57575]
[1776778237547,53.6,75945.52,136.0,-0.08986,9e-05,5.65842]
[1776778238274,53.6,75945.52,136.0,-0.08986,9e-05,5.65842]
[1776778238278,53.6,75945.52,136.0,-0.08986,9e-05,5.65842]
[1776778240018,53.6,75938.98,136.0,-0.09041,9e-05,5.68352]
[1776778240982,53.6,75938.98,136.0,-0.09041,9e-05,5.68352]
[1776778243824,53.6,75935.7,136.0,-0.09068,9e-05,5.69609]
[1776778243921,53.6,75935.7,136.0,-0.09068,9e-05,5.69609]
[1776778243922,53.59,75938.35,136.0,-0.09044,9e-05,5.68492]
[1776778246039,53.59,75940.74,136.0,-0.09022,9e-05,5.67483]
[1776778246935,53.59,75942.81,136.0,-0.09003,9e-05,5.66605]
[1776778247033,53.58,75951.87,136.0,-0.08923,9e-05,5.62945]
[1776778247417,53.58,75961.95,136.0,-0.08836,9e-05,5.58942]
[1776778250104,53.58,75965.83,136.0,-0.08801,9e-05,5.57319]
[1776778250123,53.58,75965.43,136.0,-0.08805,9e-05,5.57477]
[1776778250417,53.58,75965.43,136.0,-0.08805,9e-05,5.57477]
[1776778250586,53.58,75965.43,136.0,-0.08805,9e-05,5.57477]
[1776778250686,53.58,75965.43,136.0,-0.08805,9e-05,5.57477]
[1776778250717,53.58,75965.43,136.0,-0.08805,9e-05,5.57477]
[1776778250742,53.58,75965.43,136.0,-0.08805,9e-05,5.57477]
[1776778251448,53.58,75975.77,136.0,-0.08715,8e-05,5.53314]
[1776778252955,53.58,75975.77,136.0,-0.08715,8e-05,5.53314]
[1776778252956,53.58,75975.77,136.0,-0.08715,8e-05,5.53314]
[1776778254224,53.57,75970.42,136.0,-0.08759,9e-05,5.55331]
[1776778254230,53.57,75970.42,136.0,-0.08759,9e-05,5.55331]
[1776778254660,53.57,75970.42,136.0,-0.08759,9e-05,5.55331]
[1776778254982,53.57,75970.42,136.0,-0.08759,9e-05,5.55331]
[1776778255009,53.57,75970.02,136.0,-0.08761,9e-05,5.55456]
[1776778255479,53.57,75979.54,136.0,-0.08681,8e-05,5.51696]
[1776778259303,53.56,75981.76,136.0,-0.08658,8e-05,5.50655]
[1776778259692,53.56,75981.76,136.0,-0.08658,8e-05,5.50655]
[1776778259856,53.55,75973.51,136.0,-0.08726,8e-05,5.53805]
[1776778260243,53.55,75973.51,136.0,-0.08726,8e-05,5.53805]
[1776778260283,53.55,75973.51,136.0,-0.08726,8e-05,5.53805]
[1776778260539,53.55,75973.51,136.0,-0.08726,8e-05,5.53805]
[1776778260615,53.55,75963.1,136.0,-0.08815,9e-05,5.57924]
[1776778261426,53.55,75963.1,136.0,-0.08815,9e-05,5.57924]
[1776778262150,53.55,75963.1,136.0,-0.08815,9e-05,5.57924]
[1776778261527,53.55,75953.81,136.0,-0.08894,9e-05,5.61581]
[1776778262311,53.55,75953.81,136.0,-0.08894,9e-05,5.61581]
[1776778262392,53.55,75953.81,136.0,-0.08894,9e-05,5.61581]
[1776778262429,53.55,75953.81,136.0,-0.08894,9e-05,5.61581]
[1776778263074,53.55,75953.81,136.0,-0.08894,9e-05,5.61581]
[1776778262534,53.55,75939.2,136.0,-0.09019,9e-05,5.67366]
[1776778263614,53.55,75939.2,136.0,-0.09019,9e-05,5.67366]
[1776778263985,53.55,75939.2,136.0,-0.09019,9e-05,5.67366]
[1776778264550,53.54,75949.05,136.0,-0.08932,9e-05,5.63344]
[1776778265898,53.54,75955.54,136.0,-0.08874,9e-05,5.60664]
[1776778267032,53.54,75955.54,136.0,-0.08874,9e-05,5.60664]
[1776778267890,53.54,75953.02,136.0,-0.08895,9e-05,5.61624]
[1776778269361,53.53,75962.88,136.0,-0.08808,9e-05,5.57626]
[1776778270282,53.53,75965.43,136.0,-0.08786,9e-05,5.56578]
[1776778270639,53.53,75965.43,136.0,-0.08786,9e-05,5.56578]
[1776778271005,53.53,75965.43,136.0,-0.08786,9e-05,5.56578]
[1776778271143,53.53,75969.65,136.0,-0.08749,9e-05,5.54872]
[1776778271951,53.5,75991.95,136.0,-0.08549,8e-05,5.45505]
[1776778272424,53.5,75991.95,136.0,-0.08549,8e-05,5.45505]
[1776778275076,53.49,75995.59,136.0,-0.08517,8e-05,5.43992]
[1776778275348,53.49,75996.82,136.0,-0.08505,8e-05,5.43467]
[1776778276004,53.49,75996.82,136.0,-0.08505,8e-05,5.43467]
[1776778276050,53.49,75984.75,136.0,-0.08606,8e-05,5.48169]
[1776778277375,53.49,75983.65,136.0,-0.08614,8e-05,5.48554]
[1776778277478,53.49,75983.65,136.0,-0.08614,8e-05,5.48554]
[1776778277695,53.49,75983.65,136.0,-0.08614,8e-05,5.48554]
[1776778277853,53.49,75983.65,136.0,-0.08614,8e-05,5.48554]
[1776778277976,53.49,75983.65,136.0,-0.08614,8e-05,5.48554]
[1776778278070,53.49,75983.25,136.0,-0.08617,8e-05,5.48712]
[1776778278666,53.49,75963.68,136.0,-0.08783,9e-05,5.56422]
[1776778280941,53.48,75957.94,136.0,-0.08831,9e-05,5.58677]
[1776778281095,53.48,75957.94,136.0,-0.08831,9e-05,5.58677]
[1776778281351,53.48,75961.28,136.0,-0.08801,9e-05,5.57277]
[1776778282346,53.48,75956.45,136.0,-0.08842,9e-05,5.59158]
[1776778283094,53.48,75956.45,136.0,-0.08842,9e-05,5.59158]
[1776778284123,53.47,75944.19,136.0,-0.08946,9e-05,5.63958]
[1776778284711,53.47,75936.1,136.0,-0.09016,9e-05,5.67189]
[1776778285227,53.47,75936.1,136.0,-0.09016,9e-05,5.67189]
[1776778287810,53.47,75945.32,136.0,-0.08933,9e-05,5.6336]
[1776778288240,53.46,75943.3,136.0,-0.08949,9e-05,5.6412]
[1776778293240,53.45,75932.52,136.0,-0.09029,9e-05,5.67527]
[1776778293307,53.45,75932.52,136.0,-0.09029,9e-05,5.67527]
[1776778293517,53.45,75932.52,136.0,-0.09029,9e-05,5.67527]
[1776778293776,53.45,75923.04,136.0,-0.09112,9e-05,5.71277]
[1776778298809,53.44,75931.06,136.0,-0.09037,9e-05,5.67884]
[1776778300022,53.44,75931.06,136.0,-0.09037,9e-05,5.67884]
[1776778300162,53.44,75931.06,136.0,-0.09037,9e-05,5.67884]
[1776778300200,53.44,75929.57,136.0,-0.0905,9e-05,5.68456]
[1776778302598,53.43,75935.11,136.0,-0.08999,9e-05,5.66135]
[1776778303804,53.43,75934.53,136.0,-0.09003,9e-05,5.66318]
[1776778303806,53.43,75934.53,136.0,-0.09003,9e-05,5.66318]
[1776778304851,53.43,75943.56,136.0,-0.08923,9e-05,5.62614]
[1776778306233,53.42,75945.97,136.0,-0.08901,9e-05,5.6161]
[1776778306236,53.42,75945.97,136.0,-0.08901,9e-05,5.6161]
[1776778306359,53.42,75945.97,136.0,-0.08901,9e-05,5.6161]
[1776778306454,53.42,75945.97,136.0,-0.08901,9e-05,5.6161]
[1776778307176,53.42,75954.56,136.0,-0.08826,9e-05,5.58149]
[1776778307388,53.42,75954.56,136.0,-0.08826,9e-05,5.58149]
[1776778308094,53.39,75967.59,136.0,-0.08702,9e-05,5.5237]
[1776778308510,53.39,75967.59,136.0,-0.08702,9e-05,5.5237]
[1776778309067,53.39,75975.24,136.0,-0.08636,8e-05,5.49292]
[1776778309341,53.39,75975.24,136.0,-0.08636,8e-05,5.49292]
[1776778309380,53.39,75975.24,136.0,-0.08636,8e-05,5.49292]
[1776778310965,53.38,75979.41,136.0,-0.086,8e-05,5.47598]
[1776778311337,53.38,75976.19,136.0,-0.08626,8e-05,5.48824]
[1776778311981,53.38,75976.19,136.0,-0.08626,8e-05,5.48824]
[1776778312444,53.38,75975.08,136.0,-0.08634,8e-05,5.49215]
[1776778313749,53.38,75979.01,136.0,-0.086,8e-05,5.47616]
[1776778313895,53.38,75979.01,136.0,-0.086,8e-05,5.47616]
[1776778314227,53.37,75987.47,136.0,-0.08528,8e-05,5.44238]
[1776778314996,53.37,76002.19,136.0,-0.08405,8e-05,5.38423]
[1776778316529,53.37,76002.4,136.0,-0.08402,8e-05,5.38309]
[1776778316806,53.37,76002.4,136.0,-0.08402,8e-05,5.38309]
[1776778316834,53.37,76002.4,136.0,-0.08402,8e-05,5.38309]
[1776778316939,53.37,75985.21,136.0,-0.08545,8e-05,5.45026]
[1776778317321,53.37,75985.21,139.4,-0.08545,8e-05,5.45026]
[1776778317324,53.37,75985.21,139.4,-0.08545,8e-05,5.45026]
[1776778317738,53.37,75985.21,139.4,-0.08545,8e-05,5.45026]
[1776778317746,53.37,75985.21,139.4,-0.08545,8e-05,5.45026]
[1776778318128,53.37,75974.8,139.4,-0.08632,8e-05,5.4909]
[1776778319325,53.37,75974.4,139.4,-0.08635,8e-05,5.49226]
[1776778319330,53.37,75974.4,139.4,-0.08635,8e-05,5.49226]
[1776778319479,53.37,75974.4,139.4,-0.08635,8e-05,5.49226]
[1776778319797,53.37,75974.4,139.4,-0.08635,8e-05,5.49226]
[1776778319962,53.36,75975.3,139.4,-0.08626,8e-05,5.48823]
[1776778322984,53.31,75985.38,139.4,-0.08521,8e-05,5.439]
[1776778323913,53.31,75985.38,139.4,-0.08521,8e-05,5.439]
[1776778324031,53.31,75985.38,139.4,-0.08521,8e-05,5.439]
[1776778324133,53.31,75985.38,139.4,-0.08521,8e-05,5.439]
[1776778324169,53.29,76005.68,139.4,-0.08344,8e-05,5.35554]
[1776778324417,53.29,76005.68,139.4,-0.08344,8e-05,5.35554]
[1776778324640,53.29,76005.68,139.4,-0.08344,8e-05,5.35554]
[1776778324997,53.26,76023.97,139.4,-0.08183,8e-05,5.27873]
[1776778326130,53.26,76023.97,139.4,-0.08183,8e-05,5.27873]
[1776778327802,53.26,76026.46,139.4,-0.08161,8e-05,5.26818]
[1776778328136,53.26,76023.42,139.4,-0.08185,8e-05,5.27956]
[1776778330041,53.26,76013.76,139.4,-0.08264,8e-05,5.31742]
[1776778331049,53.26,76003.86,139.4,-0.08346,8e-05,5.35617]
[1776778332128,53.26,76003.86,139.4,-0.08346,8e-05,5.35617]
[1776778332171,53.26,75995.3,139.4,-0.08417,8e-05,5.38973]
[1776778332285,53.26,75995.3,139.4,-0.08417,8e-05,5.38973]
[1776778334966,53.26,75993.12,139.4,-0.08435,8e-05,5.39822]
[1776778335081,53.26,75981.02,139.4,-0.08536,8e-05,5.4458]
[1776778336088,53.26,75972.82,139.4,-0.08605,8e-05,5.47806]
[1776778338102,53.26,75979.35,139.4,-0.08549,8e-05,5.45194]
[1776778339038,53.26,75979.35,139.4,-0.08549,8e-05,5.45194]
[1776778339201,53.25,75988.45,139.4,-0.08473,8e-05,5.41596]
[1776778343204,53.25,75987.69,139.4,-0.08479,8e-05,5.41875]
[1776778343225,53.25,75973.45,139.4,-0.08598,8e-05,5.47484]
[1776778344144,53.25,75962.21,139.4,-0.08693,9e-05,5.51921]
[1776778345537,53.25,75958.68,139.4,-0.08723,9e-05,5.533]
[1776778345542,53.25,75958.68,139.4,-0.08723,9e-05,5.533]
[1776778345555,53.25,75958.68,143.9,-0.08723,9e-05,5.533]
[1776778345570,53.25,75958.68,143.9,-0.08723,9e-05,5.533]
[1776778345694,53.25,75958.68,143.9,-0.08723,9e-05,5.533]
[1776778346159,53.25,75954.26,143.9,-0.08761,9e-05,5.55057]
[1776778346990,53.25,75954.26,143.9,-0.08761,9e-05,5.55057]
[1776778347062,53.25,75954.26,143.9,-0.08761,9e-05,5.55057]
[1776778347166,53.25,75947.37,143.9,-0.0882,9e-05,5.57799]
[1776778347691,53.25,75947.37,143.9,-0.0882,9e-05,5.57799]
[1776778350878,53.25,75941.19,143.9,-0.08873,9e-05,5.60241]
[1776778356110,53.25,75933.61,143.9,-0.08928,9e-05,5.62511]
[1776778361683,53.24,75929.34,143.9,-0.08963,9e-05,5.64139]
[1776778365591,53.24,75925.52,143.9,-0.08995,9e-05,5.65607]
[1776778365779,53.24,75925.52,143.9,-0.08995,9e-05,5.65607]
[1776778365829,53.24,75925.52,143.9,-0.08995,9e-05,5.65607]
[1776778366063,53.24,75925.52,143.9,-0.08995,9e-05,5.65607]
[1776778366350,53.24,75931.2,143.9,-0.08945,9e-05,5.63314]
[1776778366529,53.24,75931.2,143.9,-0.08945,9e-05,5.63314]
[1776778366624,53.24,75950.01,143.9,-0.08782,9e-05,5.55799]
[1776778368277,53.24,75950.01,143.9,-0.08782,9e-05,5.55799]
[1776778367728,53.24,75963.11,143.9,-0.0867,9e-05,5.50589]
[1776778370037,53.24,75959.92,143.9,-0.08697,9e-05,5.5186]
[1776778370802,53.24,75962.31,143.9,-0.08677,9e-05,5.50918]
[1776778371564,53.24,75958.69,143.9,-0.08708,9e-05,5.52355]
[1776778371730,53.24,75958.69,143.9,-0.08708,9e-05,5.52355]
[1776778372342,53.24,75940.16,143.9,-0.08867,9e-05,5.59738]
[1776778375907,53.24,75931.99,143.9,-0.08937,9e-05,5.62961]
[1776778377098,53.24,75931.99,143.9,-0.08937,9e-05,5.62961]
[1776778377547,53.24,75948.04,143.9,-0.08798,9e-05,5.56535]
[1776778378416,53.24,75948.04,143.9,-0.08798,9e-05,5.56535]
[1776778378934,53.24,75948.04,143.9,-0.08798,9e-05,5.56535]
[1776778379034,53.23,75955.32,143.9,-0.08736,9e-05,5.53631]
[1776778380091,53.23,75955.32,143.9,-0.08736,9e-05,5.53631]
[1776778380146,53.24,75961.58,143.9,-0.08682,9e-05,5.51148]
[1776778381099,53.24,75961.58,143.9,-0.08682,9e-05,5.51148]
[1776778381747,53.24,75951.92,143.9,-0.08765,9e-05,5.5499]
[1776778383093,53.24,75951.92,143.9,-0.08765,9e-05,5.5499]
[1776778384254,53.23,75948.45,143.9,-0.08795,9e-05,5.56364]
[1776778384264,53.23,75948.45,143.9,-0.08795,9e-05,5.56364]
[1776778384263,53.23,75941.81,143.9,-0.08852,9e-05,5.59005]
[1776778384737,53.23,75941.81,143.9,-0.08852,9e-05,5.59005]
[1776778386236,53.23,75954.61,143.9,-0.08741,9e-05,5.53895]
[1776778386448,53.23,75964.87,143.9,-0.08654,8e-05,5.49821]
[1776778388021,53.23,75972.99,143.9,-0.08585,8e-05,5.46622]
[1776778391958,53.24,75972.07,143.9,-0.08594,8e-05,5.47013]
[1776778391967,53.24,75962.37,143.9,-0.08676,9e-05,5.50858]
[1776778392593,53.24,75948.54,143.9,-0.08794,9e-05,5.56357]
[1776778393851,53.24,75938.88,143.9,-0.08878,9e-05,5.60208]
[1776778394913,53.24,75938.88,143.9,-0.08878,9e-05,5.60208]
[1776778394914,53.24,75938.88,143.9,-0.08878,9e-05,5.60208]
[1776778395006,53.23,75931.71,143.9,-0.08939,9e-05,5.63051]
[1776778395617,53.23,75931.71,143.9,-0.08939,9e-05,5.63051]
[1776778395653,53.23,75931.71,143.9,-0.08939,9e-05,5.63051]
[1776778395786,53.23,75931.71,143.9,-0.08939,9e-05,5.63051]
[1776778395825,53.23,75931.71,143.9,-0.08939,9e-05,5.63051]
[1776778395861,53.23,75931.71,143.9,-0.08939,9e-05,5.63051]
[1776778396228,53.23,75929.41,143.9,-0.08959,9e-05,5.63956]
[1776778398317,53.23,75927.38,143.9,-0.08977,9e-05,5.64771]
[1776778398632,53.23,75921.55,143.9,-0.09028,9e-05,5.67118]
[1776778401997,53.23,75919.7,143.9,-0.09044,9e-05,5.67867]
[1776778402003,53.23,75919.7,143.9,-0.09044,9e-05,5.67867]
[1776778402017,53.23,75919.7,143.9,-0.09044,9e-05,5.67867]
[1776778402066,53.23,75919.7,143.9,-0.09044,9e-05,5.67867]
[1776778402443,53.23,75917.65,143.9,-0.09062,9e-05,5.68693]
[1776778402589,53.23,75917.65,143.9,-0.09062,9e-05,5.68693]
[1776778402602,53.23,75917.65,143.9,-0.09062,9e-05,5.68693]
[1776778402624,53.23,75917.65,143.9,-0.09062,9e-05,5.68693]
[1776778402630,53.23,75917.65,143.9,-0.09062,9e-05,5.68693]
[1776778402773,53.23,75917.65,143.9,-0.09062,9e-05,5.68693]
[1776778402784,53.23,75910.58,143.9,-0.09125,9e-05,5.71542]
[1776778407527,53.23,75908.34,143.9,-0.09144,9e-05,5.72426]
[1776778411141,53.23,75899.91,143.9,-0.09209,9e-05,5.75086]
[1776778413625,53.23,75899.51,143.9,-0.09212,9e-05,5.75238]
[1776778413637,53.23,75898.19,143.9,-0.09224,9e-05,5.75762]
[1776778414400,53.23,75898.19,143.9,-0.09224,9e-05,5.75762]
[1776778414408,53.23,75898.19,143.9,-0.09224,9e-05,5.75762]
[1776778414431,53.23,75898.19,143.9,-0.09224,9e-05,5.75762]
[1776778415098,53.23,75898.19,143.9,-0.09224,9e-05,5.75762]
[1776778415103,53.23,75898.19,143.9,-0.09224,9e-05,5.75762]
[1776778415154,53.23,75905.75,143.9,-0.09155,9e-05,5.72641]
[1776778416470,53.23,75908.12,143.9,-0.09134,9e-05,5.71685]
[1776778419177,53.23,75898.85,143.9,-0.09216,9e-05,5.75418]
[1776778419250,53.23,75898.85,143.9,-0.09216,9e-05,5.75418]
[1776778425186,53.22,75894.75,143.9,-0.09251,9e-05,5.77005]
[1776778425838,53.22,75895.59,143.9,-0.09243,9e-05,5.7664]
[1776778427435,53.22,75902.52,143.9,-0.09181,9e-05,5.73827]
[1776778427959,53.22,75902.52,143.9,-0.09181,9e-05,5.73827]
[1776778428030,53.22,75902.52,143.9,-0.09181,9e-05,5.73827]
[1776778428160,53.22,75902.52,143.9,-0.09181,9e-05,5.73827]
[1776778428328,53.22,75902.52,143.9,-0.09181,9e-05,5.73827]
[1776778428206,53.22,75912.96,143.9,-0.09088,9e-05,5.69604]
[1776778428741,53.22,75928.81,143.9,-0.08949,9e-05,5.63234]
[1776778429587,53.22,75928.81,143.9,-0.08949,9e-05,5.63234]
[1776778429954,53.22,75934.97,143.9,-0.08895,9e-05,5.60763]
[1776778430473,53.22,75934.97,143.9,-0.08895,9e-05,5.60763]
[1776778430525,53.22,75934.97,143.9,-0.08895,9e-05,5.60763]
[1776778434545,53.22,75937.34,143.9,-0.08874,9e-05,5.59787]
[1776778435536,53.22,75935.93,143.9,-0.08886,9e-05,5.60341]
[1776778437769,53.22,75935.49,143.9,-0.0889,9e-05,5.60496]
[1776778438645,53.22,75934.06,143.9,-0.08902,9e-05,5.61058]
[1776778439985,53.22,75930.03,143.9,-0.08937,9e-05,5.62661]
[1776778440013,53.22,75930.03,143.9,-0.08937,9e-05,5.62661]
[1776778440059,53.22,75930.03,143.9,-0.08937,9e-05,5.62661]
[1776778440280,53.22,75930.03,143.9,-0.08937,9e-05,5.62661]
[1776778440364,53.21,75925.54,143.9,-0.08975,9e-05,5.64437]
[1776778440464,53.21,75925.54,143.9,-0.08975,9e-05,5.64437]
[1776778440532,53.21,75925.54,143.9,-0.08975,9e-05,5.64437]
[1776778440560,53.21,75925.54,143.9,-0.08975,9e-05,5.64437]
[1776778440615,53.21,75925.54,143.9,-0.08975,9e-05,5.64437]
[1776778440712,53.21,75925.54,143.9,-0.08975,9e-05,5.64437]
[1776778440828,53.21,75907.1,143.9,-0.09138,9e-05,5.71859]
[1776778442842,53.21,75899.2,143.9,-0.09208,9e-05,5.75056]
[1776778443617,53.21,75899.2,143.9,-0.09208,9e-05,5.75056]
[1776778448069,53.21,75901.09,143.9,-0.0919,9e-05,5.74257]
[1776778453921,53.21,75902.98,143.9,-0.09172,9e-05,5.73433]
[1776778455935,53.21,75913.09,143.9,-0.09082,9e-05,5.69338]
[1776778457950,53.21,75905.85,143.9,-0.09146,9e-05,5.72255]
[1776778462984,53.21,75901.65,143.9,-0.09183,9e-05,5.73928]
[1776778468054,53.21,75900.02,143.9,-0.09197,9e-05,5.74557]
[1776778470103,53.2,75899.8,143.9,-0.09199,9e-05,5.7463]
[1776778476229,53.2,75898.81,143.9,-0.09197,9e-05,5.7428]
[1776778482372,53.2,75898.56,143.9,-0.09198,9e-05,5.74341]
[1776778482747,53.2,75901.55,143.9,-0.09172,9e-05,5.73125]
[1776778482928,53.2,75901.55,143.9,-0.09172,9e-05,5.73125]
[1776778483002,53.2,75901.55,143.9,-0.09172,9e-05,5.73125]
[1776778483159,53.2,75919.86,143.9,-0.0901,9e-05,5.65738]
[1776778484166,53.2,75931.67,143.9,-0.08906,9e-05,5.60981]
[1776778488134,53.2,75929.53,143.9,-0.08924,9e-05,5.618]
[1776778488171,53.2,75929.53,143.9,-0.08924,9e-05,5.618]
[1776778488556,53.2,75928.52,143.9,-0.08932,9e-05,5.62192]
[1776778489463,53.2,75923.34,143.9,-0.08977,9e-05,5.64257]
[1776778490380,53.2,75923.34,143.9,-0.08977,9e-05,5.64257]
[1776778490402,53.2,75917.15,143.9,-0.09032,9e-05,5.66753]
[1776778493230,53.19,75910.54,143.9,-0.09089,9e-05,5.69355]
[1776778495244,53.19,75920.51,143.9,-0.09,9e-05,5.65297]
[1776778495696,53.19,75920.51,143.9,-0.09,9e-05,5.65297]
[1776778496251,53.19,75924.48,143.9,-0.08965,9e-05,5.63709]
[1776778496565,53.19,75924.48,143.9,-0.08965,9e-05,5.63709]
[1776778496571,53.19,75924.48,143.9,-0.08965,9e-05,5.63709]
[1776778497398,53.19,75924.48,143.9,-0.08965,9e-05,5.63709]
[1776778497258,53.19,75927.42,143.9,-0.08939,9e-05,5.62514]
[1776778497481,53.19,75927.42,143.9,-0.08939,9e-05,5.62514]
[1776778498110,53.19,75927.42,143.9,-0.08939,9e-05,5.62514]
[1776778498265,53.19,75934.28,143.9,-0.08879,9e-05,5.59753]
[1776778498494,53.19,75934.28,143.9,-0.08879,9e-05,5.59753]
[1776778498626,53.19,75934.28,143.9,-0.08879,9e-05,5.59753]
[1776778500847,53.19,75931.41,143.9,-0.08904,9e-05,5.60883]
[1776778501696,53.19,75930.11,143.9,-0.08915,9e-05,5.61393]
[1776778506497,53.18,75922.62,143.9,-0.08979,9e-05,5.64324]
[1776778508084,53.18,75928.29,143.9,-0.08929,9e-05,5.62033]
[1776778508335,53.18,75921.83,143.9,-0.08985,9e-05,5.64613]
[1776778509342,53.18,75912.73,143.9,-0.09065,9e-05,5.68258]
[1776778510424,53.18,75912.73,143.9,-0.09065,9e-05,5.68258]
[1776778510534,53.18,75911.11,143.9,-0.09079,9e-05,5.68889]
[1776778511356,53.18,75905.2,143.9,-0.09131,9e-05,5.71275]
[1776778513370,53.18,75912.45,143.9,-0.09067,9e-05,5.68346]
[1776778518458,53.18,75909.21,143.9,-0.09095,9e-05,5.69654]
[1776778519411,53.18,75908.67,143.9,-0.091,9e-05,5.69846]
[1776778521426,53.18,75897.98,143.9,-0.09194,9e-05,5.74116]
[1776778523382,53.17,75894.56,143.9,-0.09223,9e-05,5.7547]
[1776778523695,53.17,75890.37,143.9,-0.0926,9e-05,5.77136]
[1776778524447,53.17,75877.67,143.9,-0.09374,9e-05,5.82286]
[1776778526461,53.17,75885.79,143.9,-0.093,9e-05,5.78947]
[1776778527386,53.17,75885.79,143.9,-0.093,9e-05,5.78947]
[1776778527565,53.17,75883.82,143.9,-0.09318,9e-05,5.79733]
[1776778527573,53.17,75883.82,143.9,-0.09318,9e-05,5.79733]
[1776778528288,53.17,75883.82,143.9,-0.09318,9e-05,5.79733]
[1776778528313,53.17,75883.82,143.9,-0.09318,9e-05,5.79733]
[1776778528444,53.17,75883.82,143.9,-0.09318,9e-05,5.79733]
[1776778528466,53.17,75883.82,143.9,-0.09317,9e-05,5.79717]
[1776778528708,53.17,75883.82,143.9,-0.09317,9e-05,5.79717]
[1776778528775,53.17,75883.82,143.9,-0.09317,9e-05,5.79717]
[1776778529217,53.17,75883.82,143.9,-0.09317,9e-05,5.79717]
[1776778529301,53.17,75883.82,143.9,-0.09317,9e-05,5.79717]
[1776778529382,53.17,75867.79,143.9,-0.09463,9e-05,5.86248]
[1776778530339,53.17,75861.66,143.9,-0.09518,9e-05,5.8875]
[1776778530733,53.17,75861.66,143.9,-0.09518,9e-05,5.8875]
[1776778530878,53.17,75861.66,143.9,-0.09518,9e-05,5.8875]
[1776778532471,53.17,75836.6,143.9,-0.09739,9e-05,5.98296]
[1776778532506,53.17,75829.01,143.9,-0.0981,9e-05,6.01425]
[1776778534088,53.17,75829.01,143.9,-0.0981,9e-05,6.01425]
[1776778534641,53.16,75832.0,143.9,-0.09781,9e-05,6.00148]
[1776778539674,53.16,75838.01,143.9,-0.09723,9e-05,5.97586]
[1776778539763,53.16,75844.49,143.9,-0.09663,9e-05,5.94904]
[1776778542746,53.16,75846.73,143.9,-0.09641,9e-05,5.93947]
[1776778544129,53.16,75834.52,143.9,-0.09754,9e-05,5.98958]
[1776778544959,53.16,75834.52,143.9,-0.09754,9e-05,5.98958]
[1776778546164,53.16,75830.81,143.9,-0.09789,9e-05,6.0047]
[1776778547376,53.15,75830.52,143.9,-0.09791,9e-05,6.00548]
[1776778547473,53.15,75836.92,143.9,-0.0973,9e-05,5.97892]
[1776778550632,53.15,75843.58,143.9,-0.09668,9e-05,5.95109]
[1776778552645,53.15,75844.79,143.9,-0.09656,9e-05,5.946]
[1776778553060,53.15,75844.79,143.9,-0.09656,9e-05,5.946]
[1776778553367,53.15,75844.79,143.9,-0.09656,9e-05,5.946]
[1776778553447,53.15,75844.79,143.9,-0.09656,9e-05,5.946]
[1776778553507,53.15,75844.79,143.9,-0.09656,9e-05,5.946]
[1776778553455,53.15,75851.33,143.9,-0.09595,9e-05,5.91896]
[1776778554276,53.15,75851.33,143.9,-0.09595,9e-05,5.91896]
[1776778554467,53.15,75868.38,143.9,-0.09439,9e-05,5.84921]
[1776778554597,53.15,75868.38,143.9,-0.09439,9e-05,5.84921]
[1776778554616,53.15,75868.38,143.9,-0.09439,9e-05,5.84921]
[1776778555387,53.15,75868.38,143.9,-0.09439,9e-05,5.84921]
[1776778555473,53.15,75884.78,143.9,-0.09291,9e-05,5.78229]
[1776778556817,53.15,75889.79,143.9,-0.09246,9e-05,5.76195]
[1776778557152,53.15,75889.79,143.9,-0.09246,9e-05,5.76195]
[1776778557397,53.15,75896.87,143.9,-0.09182,9e-05,5.73312]
[1776778558489,53.15,75906.06,143.9,-0.091,9e-05,5.69597]
[1776778561338,53.15,75908.5,143.9,-0.09079,9e-05,5.68616]
[1776778561414,53.15,75908.5,143.9,-0.09079,9e-05,5.68616]
[1776778561681,53.15,75909.81,143.9,-0.09067,9e-05,5.68093]
[1776778564654,53.15,75912.82,143.9,-0.09041,9e-05,5.66888]
[1776778566078,53.15,75912.26,143.9,-0.09046,9e-05,5.67118]
[1776778566458,53.15,75912.26,143.9,-0.09046,9e-05,5.67118]
[1776778566472,53.15,75912.26,143.9,-0.09046,9e-05,5.67118]
[1776778566464,53.15,75912.47,143.9,-0.09044,9e-05,5.67042]
[1776778568369,53.15,75923.16,143.9,-0.0895,9e-05,5.62713]
[1776778569021,53.15,75923.16,143.9,-0.0895,9e-05,5.62713]
[1776778569116,53.15,75934.23,143.9,-0.08853,9e-05,5.58276]
[1776778570372,53.15,75934.23,143.9,-0.08853,9e-05,5.58276]
[1776778570449,53.15,75934.23,143.9,-0.08853,9e-05,5.58276]
[1776778570524,53.15,75952.68,143.9,-0.08694,9e-05,5.50915]
[1776778571382,53.15,75952.68,143.9,-0.08694,9e-05,5.50915]
[1776778571456,53.15,75962.77,143.9,-0.08609,8e-05,5.4692]
[1776778573536,53.15,75965.87,143.9,-0.08583,8e-05,5.45705]
[1776778574251,53.15,75963.02,143.9,-0.08607,8e-05,5.46834]
[1776778577072,53.15,75958.08,143.9,-0.08649,9e-05,5.48819]
[1776778578353,53.15,75980.14,143.9,-0.08464,8e-05,5.40134]
[1776778579586,53.15,75982.37,143.9,-0.08446,8e-05,5.39278]
[1776778582072,53.15,75981.42,143.9,-0.08454,8e-05,5.39694]
[1776778582168,53.16,75973.63,143.9,-0.0852,8e-05,5.42782]
[1776778584417,53.16,75968.8,143.9,-0.08561,8e-05,5.44705]
[1776778584785,53.16,75967.04,143.9,-0.08576,8e-05,5.45413]
[1776778584894,53.16,75976.59,143.9,-0.08496,8e-05,5.4164]
[1776778585901,53.16,75985.75,143.9,-0.08419,8e-05,5.3805]
[1776778589773,53.16,75982.86,143.9,-0.08445,8e-05,5.39258]
[1776778590784,53.16,75978.75,143.9,-0.0848,8e-05,5.40899]
[1776778591748,53.16,75976.52,143.9,-0.08499,8e-05,5.41797]
[1776778591839,53.16,75976.52,143.9,-0.08499,8e-05,5.41797]
[1776778592016,53.16,75976.52,143.9,-0.08499,8e-05,5.41797]
[1776778593380,53.17,75969.83,143.9,-0.08546,8e-05,5.43757]
[1776778593481,53.17,75960.8,143.9,-0.08623,9e-05,5.47354]
[1776778596702,53.17,75960.3,143.9,-0.08628,9e-05,5.47567]
[1776778596971,53.17,75960.3,143.9,-0.08628,9e-05,5.47567]
[1776778597497,53.17,75953.68,143.9,-0.08685,9e-05,5.50207]
[1776778598525,53.17,75953.68,143.9,-0.08685,9e-05,5.50207]
[1776778599778,53.17,75942.69,143.9,-0.08779,9e-05,5.54582]
[1776778601808,53.17,75935.51,143.9,-0.08841,9e-05,5.57434]
[1776778606347,53.17,75932.62,143.9,-0.08865,9e-05,5.58569]
[1776778606361,53.17,75932.62,143.9,-0.08865,9e-05,5.58569]
[1776778606712,53.16,75930.94,143.9,-0.0888,9e-05,5.59225]
[1776778607623,53.16,75934.28,143.9,-0.08851,9e-05,5.57888]
[1776778608364,53.16,75934.28,143.9,-0.08851,9e-05,5.57888]
[1776778609062,53.16,75944.62,143.9,-0.08761,9e-05,5.53749]
[1776778609710,53.16,75944.62,143.9,-0.08761,9e-05,5.53749]
[1776778611682,53.16,75943.97,143.9,-0.08766,9e-05,5.54005]
[1776778612326,53.16,75943.97,143.9,-0.08766,9e-05,5.54005]
[1776778612385,53.16,75922.63,143.9,-0.08952,9e-05,5.6254]
[1776778613100,53.16,75922.63,143.9,-0.08952,9e-05,5.6254]
[1776778613108,53.16,75914.8,143.9,-0.0902,9e-05,5.65687]
[1776778614260,53.16,75914.8,143.9,-0.0902,9e-05,5.65687]
[1776778614958,53.16,75916.0,143.9,-0.09009,9e-05,5.65173]
[1776778615239,53.16,75916.0,143.9,-0.09009,9e-05,5.65173]
[1776778615500,53.16,75916.0,143.9,-0.09009,9e-05,5.65173]
[1776778619675,53.16,75909.36,143.9,-0.09066,9e-05,5.67776]
[1776778619804,53.16,75909.36,143.9,-0.09066,9e-05,5.67776]
[1776778619909,53.16,75909.36,143.9,-0.09066,9e-05,5.67776]
[1776778620161,53.16,75902.81,143.9,-0.09124,9e-05,5.70398]
[1776778621461,53.16,75902.81,143.9,-0.09124,9e-05,5.70398]
[1776778622671,53.16,75902.07,143.9,-0.0913,9e-05,5.70698]
[1776778623004,53.16,75902.07,143.9,-0.0913,9e-05,5.70698]
[1776778624494,53.16,75902.2,143.9,-0.09129,9e-05,5.70642]
[1776778624695,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778624753,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778624989,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778625114,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778625154,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778625182,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778625277,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778625498,53.16,75899.02,143.9,-0.09157,9e-05,5.71923]
[1776778625540,53.16,75884.26,143.9,-0.09289,9e-05,5.77901]
[1776778626315,53.16,75869.69,143.9,-0.09421,9e-05,5.83844]
[1776778628605,53.16,75870.67,143.9,-0.09412,9e-05,5.83445]
[1776778630461,53.16,75872.99,143.9,-0.09391,9e-05,5.82507]
[1776778630597,53.16,75872.99,143.9,-0.09391,9e-05,5.82507]
[1776778630646,53.16,75874.87,143.9,-0.09375,9e-05,5.81752]
[1776778631242,53.16,75859.81,143.9,-0.09512,9e-05,5.879]
[1776778632248,53.16,75852.02,143.9,-0.09585,9e-05,5.91162]
[1776778635075,53.16,75856.43,143.9,-0.09544,9e-05,5.89342]
[1776778636276,53.16,75871.89,143.9,-0.09403,9e-05,5.83021]
[1776778639586,53.16,75865.03,143.9,-0.09466,9e-05,5.85835]
[1776778639743,53.16,75865.03,143.9,-0.09466,9e-05,5.85835]
[1776778639868,53.16,75865.03,143.9,-0.09466,9e-05,5.85835]
[1776778640241,53.16,75865.03,143.9,-0.09466,9e-05,5.85835]
[1776778645489,53.16,75864.82,143.9,-0.09467,9e-05,5.85909]
[1776778646359,53.16,75871.87,143.9,-0.09403,9e-05,5.83036]
[1776778648373,53.16,75880.01,143.9,-0.0933,9e-05,5.79737]
[1776778648883,53.16,75880.01,143.9,-0.0933,9e-05,5.79737]
[1776778649691,53.16,75881.6,143.9,-0.09316,9e-05,5.79102]
[1776778649717,53.16,75881.6,143.9,-0.09316,9e-05,5.79102]
[1776778649729,53.16,75881.6,143.9,-0.09316,9e-05,5.79102]
[1776778650144,53.16,75881.6,143.9,-0.09316,9e-05,5.79102]
[1776778650388,53.16,75886.82,143.9,-0.09268,9e-05,5.76968]
[1776778651379,53.16,75886.82,143.9,-0.09268,9e-05,5.76968]
[1776778651482,53.16,75885.04,143.9,-0.09275,9e-05,5.76978]
[1776778651788,53.16,75885.04,143.9,-0.09275,9e-05,5.76978]
[1776778651799,53.16,75885.04,143.9,-0.09275,9e-05,5.76978]
[1776778652407,53.16,75877.46,143.9,-0.09342,9e-05,5.80025]
[1776778653225,53.16,75877.46,143.9,-0.09342,9e-05,5.80025]
[1776778656603,53.16,75876.3,143.9,-0.09354,9e-05,5.80542]
[1776778656658,53.16,75874.9,143.9,-0.09367,9e-05,5.81122]
[1776778656740,53.16,75874.9,143.9,-0.09367,9e-05,5.81122]
[1776778656800,53.16,75874.9,143.9,-0.09367,9e-05,5.81122]
[1776778658667,53.16,75875.99,143.9,-0.09357,9e-05,5.80698]
[1776778659840,53.17,75873.38,143.9,-0.09381,9e-05,5.81771]
[1776778661659,53.17,75867.66,143.9,-0.09436,9e-05,5.84248]
[1776778662772,53.18,75863.48,143.9,-0.09475,9e-05,5.86002]
[1776778663483,53.18,75851.63,143.9,-0.09585,9e-05,5.90874]
[1776778666410,53.17,75850.22,143.9,-0.09595,9e-05,5.9133]
[1776778666680,53.17,75849.74,143.9,-0.09598,9e-05,5.91467]
[1776778669526,53.17,75858.77,143.9,-0.09515,9e-05,5.87754]
[1776778673554,53.17,75867.59,143.9,-0.09434,9e-05,5.84149]
[1776778678589,53.17,75869.61,143.9,-0.09416,9e-05,5.83339]
[1776778681610,53.17,75851.77,143.9,-0.09579,9e-05,5.90645]
[1776778684631,53.17,75845.73,143.9,-0.09635,9e-05,5.93097]
[1776778685637,53.17,75839.4,143.9,-0.09693,9e-05,5.95688]
[1776778690655,53.16,75838.71,143.9,-0.09698,9e-05,5.95911]
[1776778691965,53.16,75846.8,143.9,-0.09623,9e-05,5.92558]
[1776778694702,53.16,75854.95,143.9,-0.09547,9e-05,5.8919]
[1776778696969,53.16,75844.26,143.9,-0.09645,9e-05,5.93562]
[1776778701443,53.16,75846.32,143.9,-0.09625,9e-05,5.9268]
[1776778701629,53.16,75846.32,143.9,-0.09625,9e-05,5.9268]
[1776778701751,53.16,75861.71,143.9,-0.09483,9e-05,5.86355]
[1776778703326,53.16,75861.71,143.9,-0.09483,9e-05,5.86355]
[1776778703387,53.16,75871.23,143.9,-0.09397,9e-05,5.82474]
[1776778704857,53.16,75869.94,143.9,-0.09409,9e-05,5.83]
[1776778708954,53.16,75873.17,143.9,-0.0938,9e-05,5.81707]
[1776778709760,53.16,75873.49,143.9,-0.09377,9e-05,5.81585]
[1776778713079,53.16,75872.35,143.9,-0.0938,9e-05,5.81447]
[1776778713106,53.16,75872.35,143.9,-0.0938,9e-05,5.81447]
[1776778714127,53.16,75872.03,143.9,-0.09383,9e-05,5.81585]
[1776778714279,53.16,75872.03,143.9,-0.09383,9e-05,5.81585]
[1776778715849,53.16,75858.42,143.9,-0.09507,9e-05,5.87154]
[1776778720884,53.16,75852.02,143.9,-0.09566,9e-05,5.89763]
[1776778722245,53.16,75852.02,146.1,-0.09566,9e-05,5.89763]
[1776778729089,53.16,75857.45,146.1,-0.09515,9e-05,5.87511]
[1776778729501,53.16,75857.45,146.1,-0.09515,9e-05,5.87511]
[1776778729523,53.16,75859.33,146.1,-0.09498,9e-05,5.86738]
[1776778730362,53.16,75859.33,146.1,-0.09498,9e-05,5.86738]
[1776778730363,53.16,75871.55,146.1,-0.09387,9e-05,5.8175]
[1776778731964,53.16,75864.08,146.1,-0.09454,9e-05,5.84785]
[1776778733677,53.16,75856.6,146.1,-0.09523,9e-05,5.87842]
[1776778739185,53.16,75860.63,146.1,-0.09486,9e-05,5.8619]
[1776778744310,53.16,75856.07,146.1,-0.09528,9e-05,5.88063]
[1776778744481,53.16,75847.95,146.1,-0.09602,9e-05,5.91379]
[1776778746791,53.16,75847.41,146.1,-0.09607,9e-05,5.91592]
[1776778746887,53.16,75847.41,146.1,-0.09607,9e-05,5.91592]
[1776778747663,53.16,75847.41,146.1,-0.09607,9e-05,5.91592]
[1776778750204,53.16,75846.02,146.1,-0.09619,9e-05,5.92137]
[1776778752123,53.16,75855.36,146.1,-0.09533,9e-05,5.88291]
[1776778760618,53.16,75845.21,146.1,-0.09625,9e-05,5.92405]
[1776778761221,53.15,75846.42,146.1,-0.09614,9e-05,5.91887]
[1776778762614,53.15,75835.1,146.1,-0.09718,9e-05,5.96511]
[1776778763278,53.15,75835.1,146.1,-0.09718,9e-05,5.96511]
[1776778763380,53.15,75827.69,146.1,-0.09787,9e-05,5.99565]
[1776778766490,53.15,75820.66,146.1,-0.09851,9e-05,6.02374]
[1776778769227,53.15,75814.15,146.1,-0.09911,9e-05,6.05012]
[1776778774262,53.14,75811.0,146.1,-0.09928,9e-05,6.05449]
[1776778779297,53.13,75809.55,146.1,-0.09938,9e-05,6.05902]
[1776778780667,53.13,75809.55,146.1,-0.09938,9e-05,6.05902]
[1776778781736,53.13,75815.2,146.1,-0.09884,9e-05,6.03501]
[1776778781752,53.12,75821.77,146.1,-0.09821,9e-05,6.00758]
[1776778782319,53.12,75833.52,146.1,-0.09711,9e-05,5.9591]
[1776778783660,53.12,75840.64,146.1,-0.09644,9e-05,5.92945]
[1776778783941,53.12,75840.64,146.1,-0.09644,9e-05,5.92945]
[1776778784451,53.12,75840.64,146.1,-0.09644,9e-05,5.92945]
[1776778790374,53.12,75841.26,146.1,-0.09637,9e-05,5.92631]
[1776778794506,53.12,75831.65,146.1,-0.09725,9e-05,5.96534]
[1776778797490,53.11,75822.31,146.1,-0.09812,9e-05,6.0034]
[1776778801762,53.11,75816.53,146.1,-0.09865,9e-05,6.02686]
[1776778809076,53.1,75805.99,146.1,-0.0996,0.0001,6.06824]
[1776778809124,53.1,75805.99,146.1,-0.0996,0.0001,6.06824]
[1776778812529,53.09,75796.27,146.1,-0.1005,0.0001,6.10773]
[1776778812534,53.09,75789.67,146.1,-0.10113,0.0001,6.13488]
[1776778813246,53.09,75789.67,146.1,-0.10113,0.0001,6.13488]
[1776778813264,53.09,75789.67,146.1,-0.10113,0.0001,6.13488]
[1776778813272,53.09,75789.67,146.1,-0.10113,0.0001,6.13488]
[1776778813541,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778813974,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814044,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814132,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814153,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814385,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814399,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814630,53.09,75788.14,146.1,-0.10127,0.0001,6.1411]
[1776778814700,53.09,75773.06,146.1,-0.10273,0.0001,6.20394]
[1776778814844,53.09,75773.06,146.1,-0.10273,0.0001,6.20394]
[1776778815556,53.09,75763.11,146.1,-0.10369,0.0001,6.24539]
[1776778816204,53.09,75763.11,146.1,-0.10369,0.0001,6.24539]
[1776778816766,53.09,75763.11,146.1,-0.10369,0.0001,6.24539]
[1776778816768,53.09,75763.11,146.1,-0.10369,0.0001,6.24539]
[1776778817392,53.09,75766.22,146.1,-0.10338,0.0001,6.23202]
[1776778819793,53.08,75776.16,146.1,-0.10239,0.0001,6.18952]
[1776778820460,53.08,75776.16,146.1,-0.10239,0.0001,6.18952]
[1776778820510,53.08,75776.16,146.1,-0.10239,0.0001,6.18952]
[1776778822392,53.08,75781.77,146.1,-0.10184,0.0001,6.1656]
[1776778823270,53.08,75781.51,146.1,-0.10186,0.0001,6.16647]
[1776778823635,53.08,75783.42,146.1,-0.10166,0.0001,6.15806]
[1776778824449,53.08,75783.42,146.1,-0.10166,0.0001,6.15806]
[1776778824450,53.08,75783.42,146.1,-0.10166,0.0001,6.15806]
[1776778824792,53.08,75783.42,146.1,-0.10166,0.0001,6.15806]
[1776778825360,53.07,75789.01,146.1,-0.10112,0.0001,6.1343]
[1776778825649,53.07,75809.73,146.1,-0.09914,9e-05,6.04813]
[1776778826693,53.07,75809.73,146.1,-0.09914,9e-05,6.04813]
[1776778826823,53.07,75824.04,146.1,-0.09778,9e-05,5.98824]
[1776778827366,53.07,75824.04,146.1,-0.09778,9e-05,5.98824]
[1776778827669,53.07,75834.64,146.1,-0.09678,9e-05,5.94451]
[1776778828083,53.07,75834.64,146.1,-0.09678,9e-05,5.94451]
[1776778828162,53.07,75834.64,146.1,-0.09678,9e-05,5.94451]
[1776778828676,53.07,75847.46,146.1,-0.09559,9e-05,5.8915]
[1776778829117,53.07,75847.46,146.1,-0.09559,9e-05,5.8915]
[1776778831342,53.07,75852.43,146.1,-0.09513,9e-05,5.87107]
[1776778831698,53.07,75851.52,146.1,-0.09512,9e-05,5.86763]
[1776778832705,53.07,75842.34,146.1,-0.09596,9e-05,5.90507]
[1776778832938,53.07,75842.34,146.1,-0.09596,9e-05,5.90507]
[1776778832971,53.07,75842.34,146.1,-0.09596,9e-05,5.90507]
[1776778833023,53.07,75842.34,146.1,-0.09596,9e-05,5.90507]
[1776778833031,53.07,75842.34,146.1,-0.09596,9e-05,5.90507]
[1776778833712,53.07,75833.15,146.1,-0.09681,9e-05,5.94282]
[1776778838748,53.06,75836.54,146.1,-0.09648,9e-05,5.92833]
[1776778839286,53.06,75836.54,146.1,-0.09648,9e-05,5.92833]
[1776778840955,53.06,75836.67,146.1,-0.09647,9e-05,5.9276]
[1776778841791,53.06,75851.2,146.1,-0.09512,9e-05,5.86792]
[1776778843800,53.06,75857.46,146.1,-0.09455,9e-05,5.84219]
[1776778843931,53.06,75857.46,146.1,-0.09455,9e-05,5.84219]
[1776778844605,53.06,75857.46,146.1,-0.09455,9e-05,5.84219]
[1776778844629,53.06,75857.46,146.1,-0.09455,9e-05,5.84219]
[1776778844808,53.06,75871.92,146.1,-0.09323,9e-05,5.78318]
[1776778845770,53.06,75871.92,146.1,-0.09323,9e-05,5.78318]
[1776778845829,53.06,75890.32,146.1,-0.09157,9e-05,5.70823]
[1776778846089,53.06,75890.32,146.1,-0.09157,9e-05,5.70823]
[1776778846822,53.06,75903.96,146.1,-0.09034,9e-05,5.65205]
[1776778846875,53.06,75903.96,146.1,-0.09034,9e-05,5.65205]
[1776778848988,53.05,75895.67,146.1,-0.09106,9e-05,5.68512]
[1776778849484,53.05,75895.67,146.1,-0.09106,9e-05,5.68512]
[1776778849843,53.05,75889.69,146.1,-0.09159,9e-05,5.70915]
[1776778855587,53.05,75894.0,146.1,-0.09121,9e-05,5.69175]
[1776778855619,53.05,75894.0,146.1,-0.09121,9e-05,5.69175]
[1776778855803,53.05,75896.63,146.1,-0.09098,9e-05,5.68115]
[1776778857375,53.05,75905.61,146.1,-0.09017,9e-05,5.6445]
[1776778859757,53.05,75893.48,146.1,-0.09124,9e-05,5.69319]
[1776778861832,53.05,75894.2,146.1,-0.09117,9e-05,5.69005]
[1776778861868,53.05,75892.34,146.1,-0.09133,9e-05,5.69736]
[1776778862050,53.05,75892.34,146.1,-0.09133,9e-05,5.69736]
[1776778862070,53.05,75892.34,146.1,-0.09133,9e-05,5.69736]
[1776778862950,53.05,75873.22,146.1,-0.09305,9e-05,5.77478]
[1776778866359,53.05,75870.2,146.1,-0.09332,9e-05,5.78697]
[1776778868022,53.04,75878.07,146.1,-0.09259,9e-05,5.75409]
[1776778868582,53.04,75878.07,146.1,-0.09259,9e-05,5.75409]
[1776778868592,53.04,75878.07,146.1,-0.09259,9e-05,5.75409]
[1776778868655,53.04,75885.76,146.1,-0.0919,9e-05,5.7228]
[1776778874849,53.04,75887.44,146.1,-0.09175,9e-05,5.71623]
[1776778874879,53.04,75887.44,146.1,-0.09175,9e-05,5.71623]
[1776778874967,53.04,75889.04,146.1,-0.09161,9e-05,5.70975]
[1776778877415,53.04,75883.42,146.1,-0.09211,9e-05,5.73253]
[1776778877484,53.04,75883.42,146.1,-0.09211,9e-05,5.73253]
[1776778878084,53.04,75880.06,146.1,-0.09241,9e-05,5.74615]
[1776778878739,53.04,75880.06,146.1,-0.09241,9e-05,5.74615]
[1776778882485,53.04,75875.55,146.1,-0.09281,9e-05,5.76428]
[1776778882504,53.04,75873.81,146.1,-0.09297,9e-05,5.77129]
[1776778883677,53.04,75861.62,146.1,-0.09408,9e-05,5.82116]
[1776778887127,53.04,75852.59,146.1,-0.09491,9e-05,5.85838]
[1776778889247,53.04,75859.89,146.1,-0.09424,9e-05,5.82856]
[1776778890764,53.04,75859.89,146.1,-0.09424,9e-05,5.82856]
[1776778890792,53.04,75864.1,146.1,-0.09386,9e-05,5.81142]
[1776778892549,53.04,75874.1,146.1,-0.09286,9e-05,5.76347]
[1776778898273,53.04,75875.34,146.1,-0.09274,9e-05,5.75812]
[1776778898310,53.04,75875.34,146.1,-0.09274,9e-05,5.75812]
[1776778898351,53.04,75875.34,146.1,-0.09274,9e-05,5.75812]
[1776778898773,53.04,75875.34,146.1,-0.09274,9e-05,5.75812]
[1776778898778,53.04,75879.1,146.1,-0.0924,9e-05,5.74276]
[1776778899221,53.04,75879.1,146.1,-0.0924,9e-05,5.74276]
[1776778899322,53.04,75893.74,146.1,-0.09109,9e-05,5.68335]
[1776778900230,53.04,75893.74,146.1,-0.09109,9e-05,5.68335]
[1776778900724,53.04,75904.24,146.1,-0.09015,9e-05,5.64073]
[1776778900970,53.04,75904.24,146.1,-0.09015,9e-05,5.64073]
[1776778902734,53.04,75904.64,146.1,-0.09011,9e-05,5.63896]
[1776778904397,53.04,75906.86,146.1,-0.08991,9e-05,5.62973]
[1776778905870,53.04,75919.29,146.1,-0.08881,9e-05,5.57949]
[1776778907526,53.04,75921.81,146.1,-0.08859,9e-05,5.56932]
[1776778913051,53.04,75924.19,146.1,-0.08838,9e-05,5.55964]
[1776778918604,53.03,75926.33,146.1,-0.08819,9e-05,5.55084]
[1776778918876,53.03,75914.0,146.1,-0.08927,9e-05,5.60028]
[1776778921365,53.03,75920.53,146.1,-0.08869,9e-05,5.57369]
[1776778922606,53.03,75920.53,146.1,-0.08869,9e-05,5.57369]
[1776778922714,53.03,75927.26,146.1,-0.0881,9e-05,5.54665]
[1776778923609,53.03,75927.26,146.1,-0.0881,9e-05,5.54665]
[1776778923686,53.03,75935.94,146.1,-0.08735,9e-05,5.51192]
[1776778924355,53.03,75935.94,146.1,-0.08735,9e-05,5.51192]
[1776778924897,53.03,75945.14,146.1,-0.08656,9e-05,5.47528]
[1776778926481,53.03,75951.33,146.1,-0.08602,9e-05,5.4505]
[1776778928259,53.03,75948.52,146.1,-0.08626,9e-05,5.46139]
[1776778932347,53.03,75944.53,146.1,-0.08659,9e-05,5.47663]
[1776778932392,53.03,75944.53,146.1,-0.08659,9e-05,5.47663]
[1776778932579,53.03,75944.53,146.1,-0.08659,9e-05,5.47663]
[1776778932645,53.03,75944.23,146.1,-0.08661,9e-05,5.47765]
[1776778934404,53.03,75938.39,146.1,-0.08711,9e-05,5.50101]
[1776778934538,53.03,75938.39,146.1,-0.08711,9e-05,5.50101]
[1776778934546,53.03,75938.39,146.1,-0.08711,9e-05,5.50101]
[1776778936478,53.03,75933.98,146.1,-0.08749,9e-05,5.51869]
[1776778936500,53.03,75933.24,146.1,-0.08756,9e-05,5.52167]
[1776778937907,53.03,75933.24,146.1,-0.08756,9e-05,5.52167]
[1776778937943,53.02,75940.26,146.1,-0.08695,9e-05,5.49342]
[1776778938514,53.02,75948.05,146.1,-0.08628,9e-05,5.46222]
[1776778939148,53.02,75948.05,146.1,-0.08628,9e-05,5.46222]
[1776778941940,53.02,75960.36,146.1,-0.08522,8e-05,5.413]
[1776778942542,53.02,75975.12,146.1,-0.08398,8e-05,5.35464]
[1776778947577,53.02,75979.44,146.1,-0.08362,8e-05,5.33779]
[1776778948112,53.02,75982.15,146.1,-0.08339,8e-05,5.32718]
[1776778948290,53.02,75982.15,146.2,-0.08339,8e-05,5.32718]
[1776778948412,53.02,75982.15,146.2,-0.08339,8e-05,5.32718]
[1776778948585,53.02,75994.16,146.2,-0.0824,8e-05,5.28015]
[1776778950599,53.02,76002.57,146.2,-0.0817,8e-05,5.24701]
[1776778953085,53.02,76002.88,147.5,-0.08158,8e-05,5.23863]
[1776778953087,53.02,76002.88,148.1,-0.08158,8e-05,5.23863]
[1776778953095,53.02,76002.88,148.1,-0.08158,8e-05,5.23863]
[1776778953621,53.02,76000.47,148.1,-0.08177,8e-05,5.24794]
[1776778958656,53.01,75996.3,148.1,-0.08207,8e-05,5.26221]
[1776778960587,53.01,75998.57,148.1,-0.08188,8e-05,5.25292]
[1776778960932,53.0,76006.78,148.1,-0.0812,8e-05,5.22049]
[1776778962685,53.0,76013.98,148.1,-0.08059,8e-05,5.19127]
[1776778965390,52.99,76017.89,148.1,-0.08024,8e-05,5.17494]
[1776778967670,52.99,76016.65,148.1,-0.08032,8e-05,5.17863]
[1776778969742,52.98,76031.98,148.1,-0.07905,8e-05,5.11767]
[1776778971292,52.97,76032.57,148.1,-0.079,8e-05,5.11493]
[1776778973404,52.97,76033.79,148.1,-0.07888,8e-05,5.10928]
[1776778973635,52.97,76033.79,148.1,-0.07888,8e-05,5.10928]
[1776778973812,52.97,76033.79,148.1,-0.07888,8e-05,5.10928]
[1776778973925,52.97,76043.19,148.1,-0.07812,8e-05,5.07264]
[1776778974739,52.97,76043.19,148.1,-0.07812,8e-05,5.07264]
[1776778974776,52.97,76053.34,148.1,-0.07732,8e-05,5.03363]
[1776778977902,52.97,76058.39,149.4,-0.07692,8e-05,5.01427]
[1776778978117,52.97,76058.73,152.2,-0.07689,8e-05,5.01297]
[1776778981793,52.96,76057.07,152.2,-0.07701,8e-05,5.01879]
[1776778982850,52.96,76045.22,152.2,-0.07794,8e-05,5.06367]
[1776778986878,52.95,76037.83,152.2,-0.0785,8e-05,5.09081]
[1776778989972,52.95,76033.96,152.2,-0.07879,8e-05,5.105]
[1776778991646,52.95,76026.21,152.2,-0.0794,8e-05,5.13415]
[1776778991716,52.95,76026.21,152.2,-0.0794,8e-05,5.13415]
[1776778991913,52.94,76022.99,152.2,-0.07965,8e-05,5.14619]
[1776778994936,52.94,76022.19,152.2,-0.07971,8e-05,5.14893]
[1776778995524,52.94,76025.79,152.2,-0.07941,8e-05,5.1348]
[1776778996001,52.94,76031.26,152.2,-0.07897,8e-05,5.11347]
[1776778997957,52.94,76047.03,152.2,-0.0777,8e-05,5.05195]
[1776778998964,52.93,76054.73,152.2,-0.07708,8e-05,5.02208]
[1776778999119,52.93,76054.73,152.2,-0.07708,8e-05,5.02208]
[1776779000899,52.93,76056.8,152.2,-0.07691,8e-05,5.01385]
[1776779000978,52.93,76059.72,152.2,-0.07668,8e-05,5.00244]
[1776779006013,52.92,76060.63,152.2,-0.07658,8e-05,4.99759]
[1776779006547,52.92,76060.63,152.2,-0.07658,8e-05,4.99759]
[1776779006748,52.92,76060.63,152.2,-0.07658,8e-05,4.99759]
[1776779012056,52.92,76063.17,152.2,-0.07626,8e-05,4.97945]
[1776779012713,52.92,76063.17,152.2,-0.07626,8e-05,4.97945]
[1776779012725,52.92,76063.17,152.2,-0.07626,8e-05,4.97945]
[1776779013441,52.91,76063.17,152.2,-0.07625,8e-05,4.9792]
[1776779013794,52.91,76063.17,152.2,-0.07625,8e-05,4.9792]
[1776779013924,52.91,76063.17,152.2,-0.07625,8e-05,4.9792]
[1776779014633,52.91,76069.3,152.2,-0.07577,8e-05,4.95536]
[1776779014640,52.91,76069.3,152.2,-0.07577,8e-05,4.95536]
[1776779014709,52.91,76090.35,152.2,-0.07414,8e-05,4.8752]
[1776779015878,52.91,76090.35,152.2,-0.07414,8e-05,4.8752]
[1776779015934,52.91,76107.31,152.2,-0.07284,8e-05,4.81114]
[1776779016341,52.91,76113.82,152.2,-0.07235,7e-05,4.78656]
[1776779018181,52.9,76111.45,152.2,-0.07252,8e-05,4.7952]
[1776779018287,52.9,76111.45,152.2,-0.07252,8e-05,4.7952]
[1776779018987,52.9,76111.45,152.2,-0.07252,8e-05,4.7952]
[1776779019072,52.9,76109.06,152.2,-0.0727,8e-05,4.80391]
[1776779020875,52.9,76116.34,152.2,-0.07214,7e-05,4.77597]
[1776779022280,52.9,76122.0,152.2,-0.07171,7e-05,4.7544]
[1776779023297,52.89,76128.3,152.2,-0.07123,7e-05,4.73054]
[1776779023799,52.89,76134.85,152.2,-0.07074,7e-05,4.70585]
[1776779025868,52.89,76142.32,152.2,-0.07017,7e-05,4.67738]
[1776779029223,52.88,76146.29,152.2,-0.06986,7e-05,4.6616]
[1776779029939,52.88,76146.29,152.2,-0.06986,7e-05,4.6616]
[1776779030396,52.88,76146.59,152.2,-0.06983,7e-05,4.66012]
[1776779030981,52.88,76160.5,152.2,-0.06882,7e-05,4.60868]
[1776779031692,52.88,76160.5,152.2,-0.06882,7e-05,4.60868]
[1776779031754,52.88,76176.68,152.2,-0.06765,7e-05,4.54938]
[1776779032304,52.88,76187.19,152.2,-0.0669,7e-05,4.51107]
[1776779034224,52.87,76198.03,152.2,-0.06614,7e-05,4.47168]
[1776779039543,52.87,76203.07,152.2,-0.06578,7e-05,4.4533]
[1776779039641,52.87,76203.07,152.2,-0.06578,7e-05,4.4533]
[1776779039934,52.87,76203.07,152.2,-0.06578,7e-05,4.4533]
[1776779043216,52.87,76197.65,152.2,-0.06616,7e-05,4.47257]
[1776779043294,52.87,76188.07,152.2,-0.06681,7e-05,4.50642]
[1776779044961,52.87,76188.07,152.2,-0.06681,7e-05,4.50642]
[1776779045050,52.87,76177.08,152.2,-0.06759,7e-05,4.54613]
[1776779045630,52.87,76177.08,152.2,-0.06759,7e-05,4.54613]
[1776779045977,52.87,76161.94,152.2,-0.06867,7e-05,4.60114]
[1776779046315,52.85,76146.46,152.2,-0.06974,7e-05,4.65523]
[1776779049888,52.85,76141.14,152.2,-0.07011,7e-05,4.6741]
[1776779049938,52.85,76137.97,152.2,-0.07034,7e-05,4.68542]
[1776779050499,52.85,76137.97,152.2,-0.07034,7e-05,4.68542]
[1776779050573,52.84,76135.82,152.2,-0.07049,7e-05,4.69325]
[1776779052357,52.84,76125.24,152.2,-0.07127,7e-05,4.73232]
[1776779053873,52.84,76125.24,152.2,-0.07127,7e-05,4.73232]
[1776779054911,52.84,76121.82,152.2,-0.07152,7e-05,4.74491]
[1776779054976,52.84,76121.82,152.2,-0.07152,7e-05,4.74491]
[1776779055193,52.84,76121.16,152.2,-0.07157,7e-05,4.74722]
[1776779055316,52.84,76121.16,152.2,-0.07157,7e-05,4.74722]
[1776779055467,52.84,76121.16,152.2,-0.07157,7e-05,4.74722]
[1776779055483,52.84,76121.16,152.2,-0.07157,7e-05,4.74722]
[1776779055721,52.84,76102.98,152.2,-0.07293,8e-05,4.81499]
[1776779057898,52.84,76107.18,152.2,-0.0726,8e-05,4.799]
[1776779058251,52.84,76113.51,152.2,-0.07212,7e-05,4.7751]
[1776779060032,52.84,76105.11,152.2,-0.07275,8e-05,4.80613]
[1776779061238,52.84,76100.95,152.2,-0.07306,8e-05,4.82149]
[1776779061277,52.84,76100.95,152.2,-0.07306,8e-05,4.82149]
[1776779061546,52.84,76100.95,152.2,-0.07306,8e-05,4.82149]
[1776779061630,52.83,76086.86,152.2,-0.07412,8e-05,4.87425]
[1776779062223,52.83,76086.86,152.2,-0.07412,8e-05,4.87425]
[1776779062444,52.83,76086.86,152.2,-0.07412,8e-05,4.87425]
[1776779062498,52.83,76086.86,152.2,-0.07412,8e-05,4.87425]
[1776779062867,52.83,76078.67,152.2,-0.07475,8e-05,4.90513]
[1776779066397,52.83,76080.93,152.2,-0.07455,8e-05,4.89539]
[1776779066399,52.83,76080.93,152.2,-0.07455,8e-05,4.89539]
[1776779067468,52.82,76071.47,152.2,-0.07527,8e-05,4.93074]
[1776779070926,52.82,76072.95,152.2,-0.07515,8e-05,4.92477]
[1776779075300,52.82,76076.99,152.2,-0.07473,8e-05,4.90179]
[1776779075538,52.82,76086.39,152.2,-0.074,8e-05,4.86612]
[1776779077269,52.82,76085.93,152.2,-0.07404,8e-05,4.86778]
[1776779077277,52.82,76085.93,152.2,-0.07404,8e-05,4.86778]
[1776779077601,52.82,76085.93,152.2,-0.07404,8e-05,4.86778]
[1776779078060,52.82,76085.93,152.2,-0.07404,8e-05,4.86778]
[1776779078450,52.82,76090.22,152.2,-0.07371,8e-05,4.85153]
[1776779078583,52.82,76090.22,152.2,-0.07371,8e-05,4.85153]
[1776779079900,52.82,76092.49,152.2,-0.07353,8e-05,4.84266]
[1776779080023,52.82,76092.49,152.2,-0.07353,8e-05,4.84266]
[1776779080158,52.82,76087.8,152.2,-0.07389,8e-05,4.8603]
[1776779080199,52.82,76087.8,152.2,-0.07389,8e-05,4.8603]
[1776779080778,52.82,76087.8,152.2,-0.07389,8e-05,4.8603]
[1776779080861,52.81,76079.18,152.2,-0.07455,8e-05,4.8928]
[1776779085740,52.81,76077.28,152.2,-0.07466,8e-05,4.89845]
[1776779085781,52.8,76083.74,152.2,-0.07416,8e-05,4.87363]
[1776779087353,52.8,76083.38,152.2,-0.07418,8e-05,4.8749]
[1776779087622,52.8,76064.35,152.2,-0.07565,8e-05,4.94699]
[1776779088629,52.8,76057.74,152.2,-0.07616,8e-05,4.97198]
[1776779089760,52.8,76057.74,152.2,-0.07616,8e-05,4.97198]
[1776779089902,52.8,76057.74,152.2,-0.07616,8e-05,4.97198]
[1776779089953,52.8,76056.31,152.2,-0.07627,8e-05,4.97721]
[1776779090644,52.8,76046.48,152.2,-0.07704,8e-05,5.01464]
[1776779095680,52.79,76043.91,152.2,-0.07721,8e-05,5.02322]
[1776779099935,52.79,76041.7,152.2,-0.07737,8e-05,5.03091]
[1776779100752,52.79,76042.19,152.2,-0.07733,8e-05,5.02876]
[1776779100776,52.79,76034.24,152.2,-0.07795,8e-05,5.05907]
[1776779103241,52.78,76034.89,152.2,-0.07789,8e-05,5.05592]
[1776779103742,52.78,76034.89,152.2,-0.07789,8e-05,5.05592]
[1776779103815,52.78,76034.89,152.2,-0.07789,8e-05,5.05592]
[1776779103857,52.78,76034.89,152.2,-0.07789,8e-05,5.05592]
[1776779103971,52.78,76034.89,152.2,-0.07789,8e-05,5.05592]
[1776779104039,52.78,76053.4,152.2,-0.07642,8e-05,4.98458]
[1776779104745,52.78,76069.28,152.2,-0.07517,8e-05,4.92352]
[1776779105330,52.78,76069.28,152.2,-0.07517,8e-05,4.92352]
[1776779105642,52.78,76069.28,152.2,-0.07517,8e-05,4.92352]
[1776779111223,52.77,76078.37,152.2,-0.07442,8e-05,4.88652]
[1776779112803,52.76,76068.83,152.2,-0.07514,8e-05,4.92194]
[1776779113769,52.76,76068.83,152.2,-0.07514,8e-05,4.92194]
[1776779113810,52.76,76075.34,152.2,-0.07463,8e-05,4.89681]
[1776779115385,52.76,76073.86,152.2,-0.07474,8e-05,4.9023]
[1776779115617,52.76,76073.86,152.2,-0.07474,8e-05,4.9023]
[1776779115837,52.76,76073.86,152.2,-0.07474,8e-05,4.9023]
[1776779115931,52.76,76061.82,152.2,-0.07567,8e-05,4.94794]
[1776779119281,52.75,76058.95,152.2,-0.07588,8e-05,4.95824]
[1776779120130,52.75,76053.14,152.2,-0.07633,8e-05,4.98022]
[1776779120667,52.75,76053.14,152.2,-0.07633,8e-05,4.98022]
[1776779120862,52.75,76044.11,152.2,-0.07704,8e-05,5.01463]
[1776779122989,52.75,76039.09,152.2,-0.07743,8e-05,5.03368]
[1776779123944,52.75,76023.96,152.2,-0.07863,8e-05,5.09147]
[1776779124746,52.75,76023.96,152.2,-0.07863,8e-05,5.09147]
[1776779124769,52.75,76023.96,152.2,-0.07863,8e-05,5.09147]
[1776779125006,52.75,76023.96,152.2,-0.07863,8e-05,5.09147]
[1776779125097,52.75,76013.49,152.2,-0.07946,8e-05,5.13169]
[1776779125364,52.75,76013.49,152.2,-0.07946,8e-05,5.13169]
[1776779125906,52.75,76001.24,152.2,-0.08045,8e-05,5.17921]
[1776779126997,52.75,76001.24,152.2,-0.08045,8e-05,5.17921]
[1776779127827,52.74,75996.41,152.2,-0.08084,8e-05,5.19785]
[1776779127843,52.74,75996.41,152.2,-0.08084,8e-05,5.19785]
[1776779128363,52.74,75994.17,152.2,-0.08103,8e-05,5.2066]
[1776779128365,52.74,75994.17,152.2,-0.08103,8e-05,5.2066]
[1776779130281,52.74,75990.9,152.2,-0.08129,8e-05,5.21934]
[1776779130343,52.74,75990.9,152.2,-0.08129,8e-05,5.21934]
[1776779130709,52.74,75990.9,152.2,-0.08129,8e-05,5.21934]
[1776779131133,52.74,75981.44,152.2,-0.08198,8e-05,5.24943]
[1776779131962,52.74,75969.63,152.2,-0.08296,8e-05,5.29564]
[1776779137104,52.74,75970.01,152.2,-0.0829,8e-05,5.293]
[1776779138004,52.74,75960.67,152.2,-0.08368,8e-05,5.32968]
[1776779141025,52.73,75969.19,152.2,-0.08296,8e-05,5.29558]
[1776779144073,52.73,75970.11,152.2,-0.08287,8e-05,5.29129]
[1776779144987,52.73,75971.16,152.2,-0.08277,8e-05,5.28683]
[1776779145002,52.73,75971.16,152.2,-0.08277,8e-05,5.28683]
[1776779145053,52.73,75970.77,152.2,-0.0828,8e-05,5.28804]
[1776779145822,52.73,75970.77,152.2,-0.0828,8e-05,5.28804]
[1776779145827,52.73,75970.77,152.2,-0.0828,8e-05,5.28804]
[1776779146060,52.72,75969.84,152.2,-0.08287,8e-05,5.2913]
[1776779147324,52.72,75971.75,152.2,-0.08271,8e-05,5.28391]
[1776779148147,52.72,75971.75,152.2,-0.08271,8e-05,5.28391]
[1776779148309,52.73,75971.35,152.2,-0.08275,8e-05,5.28563]
[1776779148680,52.73,75971.35,152.2,-0.08275,8e-05,5.28563]
[1776779148712,52.73,75971.35,152.2,-0.08275,8e-05,5.28563]
[1776779148787,52.73,75971.35,152.2,-0.08275,8e-05,5.28563]
[1776779149205,52.73,75971.35,152.2,-0.08275,8e-05,5.28563]
[1776779149270,52.73,75947.25,152.2,-0.08478,9e-05,5.38117]
[1776779149352,52.73,75947.25,152.2,-0.08478,9e-05,5.38117]
[1776779150106,52.73,75947.25,152.2,-0.08478,9e-05,5.38117]
[1776779150212,52.73,75915.47,152.2,-0.08751,9e-05,5.50819]
[1776779150693,52.73,75915.47,152.2,-0.08751,9e-05,5.50819]
[1776779151098,52.73,75908.0,152.2,-0.08817,9e-05,5.53831]
[1776779152635,52.73,75907.4,152.2,-0.08822,9e-05,5.54074]
[1776779153112,52.73,75912.94,152.2,-0.08774,9e-05,5.51845]
[1776779158147,52.72,75909.98,152.2,-0.08797,9e-05,5.52933]
[1776779161594,52.72,75905.63,152.2,-0.08834,9e-05,5.54621]
[1776779162179,52.72,75901.33,152.2,-0.08871,9e-05,5.56333]
[1776779165473,52.72,75899.0,152.2,-0.08892,9e-05,5.57272]
[1776779165519,52.72,75899.0,152.2,-0.08892,9e-05,5.57272]
[1776779165974,52.72,75899.0,152.2,-0.08892,9e-05,5.57272]
[1776779165975,52.72,75899.0,152.2,-0.08892,9e-05,5.57272]
[1776779166207,52.72,75892.38,152.2,-0.0895,9e-05,5.59947]
[1776779171243,52.71,75893.68,152.2,-0.08938,9e-05,5.59391]
[1776779177199,52.71,75892.58,152.2,-0.08947,9e-05,5.59816]
[1776779182193,52.71,75887.37,152.2,-0.08993,9e-05,5.61879]
[1776779183196,52.71,75886.14,152.2,-0.09003,9e-05,5.62368]
[1776779189243,52.71,75884.48,152.2,-0.09017,9e-05,5.6298]
[1776779194403,52.7,75882.01,152.2,-0.09027,9e-05,5.63201]
[1776779198324,52.7,75885.11,152.2,-0.08999,9e-05,5.61908]
[1776779198485,52.7,75885.11,152.2,-0.08999,9e-05,5.61908]
[1776779199266,52.7,75898.77,152.2,-0.08878,9e-05,5.56369]
[1776779199739,52.7,75908.16,152.2,-0.08795,9e-05,5.52555]
[1776779200446,52.7,75915.83,152.2,-0.08727,9e-05,5.4945]
[1776779202460,52.7,75922.47,152.2,-0.08669,9e-05,5.46755]
[1776779207880,52.7,75923.09,152.2,-0.08663,9e-05,5.46467]
[1776779210038,52.69,75921.53,152.2,-0.08676,9e-05,5.4707]
[1776779210510,52.69,75922.31,152.2,-0.08669,9e-05,5.46745]
[1776779211144,52.69,75922.31,152.2,-0.08669,9e-05,5.46745]
[1776779211248,52.69,75932.25,152.2,-0.08583,9e-05,5.42757]
[1776779214282,52.69,75926.38,152.2,-0.08633,9e-05,5.45099]
[1776779213551,52.69,75919.77,152.2,-0.0869,9e-05,5.47735]
[1776779214828,52.69,75919.77,152.2,-0.0869,9e-05,5.47735]
[1776779219923,52.69,75914.37,152.2,-0.08736,9e-05,5.49835]
[1776779219939,52.69,75914.37,152.2,-0.08736,9e-05,5.49835]
[1776779220061,52.69,75914.37,152.2,-0.08736,9e-05,5.49835]
[1776779220275,52.69,75914.37,152.2,-0.08736,9e-05,5.49835]
[1776779220334,52.69,75914.37,152.2,-0.08736,9e-05,5.49835]
[1776779220455,52.69,75913.57,152.2,-0.08743,9e-05,5.50142]
[1776779220879,52.69,75900.27,152.2,-0.08859,9e-05,5.55484]
[1776779221656,52.69,75893.39,152.2,-0.08919,9e-05,5.58266]
[1776779227136,52.69,75892.62,152.2,-0.08926,9e-05,5.58561]
[1776779230141,52.69,75899.76,152.2,-0.08863,9e-05,5.55666]
[1776779232906,52.69,75899.76,152.2,-0.08863,9e-05,5.55667]
[1776779233118,52.69,75899.76,152.2,-0.08863,9e-05,5.55667]
[1776779233239,52.69,75901.19,152.2,-0.0885,9e-05,5.55091]
[1776779234090,52.68,75911.94,152.2,-0.08755,9e-05,5.50736]
[1776779234869,52.68,75911.94,152.2,-0.08755,9e-05,5.50736]
[1776779234909,52.68,75922.96,152.2,-0.08659,9e-05,5.46296]
[1776779236130,52.68,75922.96,152.2,-0.08659,9e-05,5.46296]
[1776779236223,52.68,75933.59,152.2,-0.08568,9e-05,5.42034]
[1776779237037,52.68,75943.08,152.2,-0.08486,9e-05,5.38248]
[1776779237768,52.68,75957.12,152.2,-0.08367,8e-05,5.32676]
[1776779238930,52.68,75964.1,152.2,-0.08309,8e-05,5.29926]
[1776779240120,52.68,75956.98,152.2,-0.08369,8e-05,5.32757]
[1776779241730,52.68,75959.77,152.2,-0.08346,8e-05,5.31664]
[1776779246760,52.69,75957.16,152.2,-0.08369,8e-05,5.32761]
[1776779247274,52.69,75960.24,152.2,-0.08344,8e-05,5.31553]
[1776779250960,52.69,75957.18,152.2,-0.08368,8e-05,5.3272]
[1776779258770,52.68,75966.01,152.2,-0.08282,8e-05,5.28404]
[1776779261949,52.68,75978.79,152.2,-0.08175,8e-05,5.23336]
[1776779263964,52.68,75969.62,152.2,-0.08251,8e-05,5.26935]
[1776779269000,52.67,75976.39,152.2,-0.08194,8e-05,5.24218]
[1776779274035,52.67,75981.05,152.2,-0.08155,8e-05,5.22368]
[1776779276049,52.67,75970.36,152.2,-0.08243,8e-05,5.26564]
[1776779277056,52.67,75963.29,152.2,-0.08302,8e-05,5.29343]
[1776779282091,52.67,75970.55,152.2,-0.0824,8e-05,5.26408]
[1776779283097,52.67,75964.3,152.2,-0.08292,8e-05,5.28863]
[1776779285112,52.67,75956.16,152.2,-0.0836,8e-05,5.32052]
[1776779289140,52.66,75943.31,152.2,-0.08467,9e-05,5.37073]
[1776779291154,52.66,75951.02,152.2,-0.084,8e-05,5.3396]
[1776779293027,52.66,75947.41,152.2,-0.0843,8e-05,5.35372]
[1776779293184,52.66,75947.41,152.2,-0.0843,8e-05,5.35372]
[1776779293284,52.66,75934.62,152.2,-0.08539,9e-05,5.4044]
[1776779295251,52.66,75930.23,152.2,-0.08576,9e-05,5.42162]
[1776779297752,52.65,75930.27,152.2,-0.08574,9e-05,5.42045]
[1776779299377,52.65,75929.13,152.2,-0.08583,9e-05,5.42467]
[1776779301036,52.65,75924.39,152.2,-0.08622,9e-05,5.44295]
[1776779301142,52.65,75924.39,152.2,-0.08622,9e-05,5.44295]
[1776779301249,52.65,75924.39,152.2,-0.08622,9e-05,5.44295]
[1776779302349,52.64,75911.83,152.2,-0.08729,9e-05,5.49259]
[1776779303330,52.64,75911.83,152.2,-0.08729,9e-05,5.49259]
[1776779304598,52.64,75918.5,152.2,-0.0867,9e-05,5.46493]
[1776779305252,52.63,75925.41,152.2,-0.08609,9e-05,5.43684]
[1776779306916,52.63,75927.53,152.2,-0.0859,9e-05,5.428]
[1776779308332,52.63,75928.39,152.2,-0.08582,9e-05,5.42422]
[1776779311524,52.62,75933.73,152.2,-0.08524,9e-05,5.39455]
[1776779317336,52.61,75932.31,152.2,-0.08532,9e-05,5.39848]
[1776779319350,52.61,75947.05,152.2,-0.08405,8e-05,5.33919]
[1776779324386,52.61,75936.25,152.2,-0.08495,9e-05,5.38115]
[1776779327645,52.6,75932.45,152.2,-0.08526,9e-05,5.39553]
[1776779327664,52.6,75932.45,152.2,-0.08526,9e-05,5.39553]
[1776779327687,52.6,75932.45,152.2,-0.08526,9e-05,5.39553]
[1776779328325,52.6,75932.45,152.2,-0.08526,9e-05,5.39553]
[1776779328453,52.6,75932.45,152.2,-0.08526,9e-05,5.39553]
[1776779328414,52.6,75910.97,152.2,-0.08711,9e-05,5.48133]
[1776779328837,52.6,75910.97,152.2,-0.08711,9e-05,5.48133]
[1776779329421,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779329647,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779329738,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779329738,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779329756,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779330442,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779330461,52.6,75901.9,152.2,-0.0879,9e-05,5.51757]
[1776779332670,52.6,75899.25,152.2,-0.08812,9e-05,5.52767]
[1776779332677,52.6,75899.25,152.2,-0.08812,9e-05,5.52767]
[1776779332827,52.6,75899.25,152.2,-0.08812,9e-05,5.52767]
[1776779333689,52.59,75894.51,152.2,-0.08853,9e-05,5.54662]
[1776779334068,52.59,75894.51,152.2,-0.08853,9e-05,5.54662]
[1776779337478,52.59,75907.98,152.2,-0.08732,9e-05,5.49114]
[1776779340019,52.59,75910.95,152.2,-0.08706,9e-05,5.47903]
[1776779340789,52.59,75911.75,152.2,-0.08699,9e-05,5.47566]
[1776779340803,52.59,75911.75,152.2,-0.08699,9e-05,5.47566]
[1776779340916,52.59,75911.75,152.2,-0.08699,9e-05,5.47566]
[1776779340968,52.59,75911.75,152.2,-0.08699,9e-05,5.47566]
[1776779341055,52.59,75911.75,152.2,-0.08699,9e-05,5.47566]
[1776779341518,52.59,75898.55,152.2,-0.08814,9e-05,5.52857]
[1776779342676,52.59,75898.55,152.2,-0.08814,9e-05,5.52857]
[1776779342711,52.58,75891.37,152.2,-0.08876,9e-05,5.55738]
[1776779346445,52.58,75889.11,152.2,-0.08895,9e-05,5.56599]
[1776779346465,52.58,75889.11,152.2,-0.08895,9e-05,5.56599]
[1776779346542,52.58,75887.18,152.2,-0.08911,9e-05,5.57326]
[1776779349392,52.58,75892.39,152.2,-0.08865,9e-05,5.55214]
[1776779349475,52.58,75892.35,152.2,-0.08865,9e-05,5.55233]
[1776779350278,52.58,75892.35,152.2,-0.08865,9e-05,5.55233]
[1776779350394,52.58,75894.2,152.2,-0.08849,9e-05,5.54486]
[1776779351821,52.58,75895.28,152.2,-0.08839,9e-05,5.54]
[1776779352183,52.58,75895.28,152.2,-0.08839,9e-05,5.54]
[1776779352308,52.57,75902.2,152.2,-0.08777,9e-05,5.51157]
[1776779352585,52.57,75889.47,152.2,-0.08888,9e-05,5.56259]
[1776779354750,52.57,75881.38,152.2,-0.08957,9e-05,5.59435]
[1776779355990,52.57,75881.38,152.2,-0.08957,9e-05,5.59435]
[1776779361897,52.55,75881.97,152.2,-0.08945,9e-05,5.58849]
[1776779367245,52.53,75881.08,152.2,-0.08947,9e-05,5.58935]
[1776779372686,52.52,75880.42,152.2,-0.08936,9e-05,5.5816]
[1776779377762,52.5,75880.17,152.2,-0.08931,9e-05,5.57931]
[1776779382942,52.49,75884.2,152.2,-0.0889,9e-05,5.56077]
[1776779384280,52.48,75885.09,152.2,-0.08881,9e-05,5.55664]
[1776779385031,52.48,75885.28,152.2,-0.08878,9e-05,5.55535]
[1776779390853,52.46,75893.44,152.2,-0.08799,9e-05,5.51894]
[1776779395888,52.45,75895.8,152.2,-0.08774,9e-05,5.50717]
[1776779400393,52.44,75900.21,152.2,-0.08732,9e-05,5.48805]
[1776779400425,52.44,75903.12,152.2,-0.08706,9e-05,5.47589]
[1776779400942,52.44,75903.12,152.2,-0.08706,9e-05,5.47589]
[1776779400969,52.44,75903.12,152.2,-0.08706,9e-05,5.47589]
[1776779401101,52.44,75903.12,152.2,-0.08706,9e-05,5.47589]
[1776779401120,52.44,75897.06,152.2,-0.08758,9e-05,5.49996]
[1776779401936,52.44,75889.23,152.2,-0.08826,9e-05,5.53122]
[1776779406972,52.43,75892.82,152.2,-0.08789,9e-05,5.51426]
[1776779412009,52.41,75899.17,152.2,-0.08729,9e-05,5.48631]
[1776779412739,52.41,75899.17,152.2,-0.08729,9e-05,5.48631]
[1776779414751,52.41,75896.09,152.2,-0.08754,9e-05,5.49793]
[1776779416040,52.4,75888.28,152.2,-0.08821,9e-05,5.5287]
[1776779418664,52.4,75883.27,152.2,-0.08863,9e-05,5.54807]
[1776779424096,52.38,75883.03,152.2,-0.08859,9e-05,5.54605]
[1776779425615,52.38,75886.0,152.2,-0.08831,9e-05,5.5335]
[1776779431146,52.37,75885.23,152.2,-0.08823,9e-05,5.52673]
[1776779435156,52.36,75883.89,152.2,-0.08831,9e-05,5.53078]
[1776779436118,52.36,75878.01,152.2,-0.08883,9e-05,5.55421]
[1776779436562,52.35,75870.75,152.2,-0.08946,9e-05,5.58327]
[1776779436609,52.35,75870.75,152.2,-0.08946,9e-05,5.58327]
[1776779436829,52.35,75870.75,152.2,-0.08946,9e-05,5.58327]
[1776779436953,52.35,75870.75,152.2,-0.08946,9e-05,5.58327]
[1776779437198,52.35,75856.17,152.2,-0.09076,9e-05,5.64231]
[1776779438115,52.35,75856.17,152.2,-0.09076,9e-05,5.64231]
[1776779438188,52.35,75856.17,152.2,-0.09076,9e-05,5.64231]
[1776779438347,52.33,75839.79,152.2,-0.09217,9e-05,5.70583]
[1776779438821,52.33,75839.79,152.2,-0.09217,9e-05,5.70583]
[1776779439012,52.33,75839.79,152.2,-0.09217,9e-05,5.70583]
[1776779439228,52.33,75839.79,152.2,-0.09217,9e-05,5.70583]
[1776779441519,52.33,75833.11,152.2,-0.09277,9e-05,5.73294]
[1776779441529,52.33,75833.11,152.2,-0.09277,9e-05,5.73294]
[1776779441589,52.33,75833.91,152.2,-0.09269,9e-05,5.7294]
[1776779442233,52.33,75832.06,152.2,-0.09286,9e-05,5.7368]
[1776779443425,52.33,75832.06,152.2,-0.09286,9e-05,5.7368]
[1776779443427,52.33,75832.06,152.2,-0.09286,9e-05,5.7368]
[1776779443564,52.33,75832.06,152.2,-0.09286,9e-05,5.7368]
[1776779444248,52.32,75833.27,152.2,-0.09273,9e-05,5.73077]
[1776779445640,52.32,75834.64,152.2,-0.09259,9e-05,5.72489]
[1776779445645,52.32,75834.64,152.2,-0.09259,9e-05,5.72489]
[1776779446263,52.32,75833.01,152.2,-0.09274,9e-05,5.73139]
[1776779447682,52.32,75834.05,152.2,-0.09263,9e-05,5.72659]
[1776779448321,52.32,75834.05,152.2,-0.09263,9e-05,5.72659]
[1776779448764,52.31,75835.38,152.2,-0.0925,9e-05,5.7206]
[1776779449897,52.31,75838.38,152.2,-0.09221,9e-05,5.70774]
[1776779450125,52.31,75838.38,152.2,-0.09221,9e-05,5.70774]
[1776779450300,52.31,75848.12,152.2,-0.09132,9e-05,5.6672]
[1776779450676,52.31,75848.12,152.2,-0.09132,9e-05,5.6672]
[1776779451086,52.31,75848.12,152.2,-0.09132,9e-05,5.6672]
[1776779451306,52.31,75855.05,152.2,-0.09068,9e-05,5.63835]
[1776779452314,52.3,75861.63,152.2,-0.09008,9e-05,5.61104]
[1776779452900,52.3,75861.63,152.2,-0.09008,9e-05,5.61104]
[1776779454887,52.3,75871.85,152.2,-0.08915,9e-05,5.56868]
[1776779460370,52.29,75873.23,152.2,-0.08899,9e-05,5.56155]
[1776779462234,52.29,75872.44,152.2,-0.08906,9e-05,5.56452]
[1776779462341,52.29,75872.44,152.2,-0.08906,9e-05,5.56452]
[1776779462384,52.29,75862.19,152.2,-0.08997,9e-05,5.60611]
[1776779464576,52.29,75862.92,152.2,-0.0899,9e-05,5.60281]
[1776779464625,52.29,75862.3,152.2,-0.08995,9e-05,5.60503]
[1776779466412,52.28,75869.83,152.2,-0.08926,9e-05,5.57364]
[1776779467780,52.28,75872.86,152.2,-0.08898,9e-05,5.56102]
[1776779468292,52.28,75872.86,152.2,-0.08898,9e-05,5.56102]
[1776779474578,52.27,75870.58,152.2,-0.08915,9e-05,5.56888]
[1776779478338,52.27,75873.45,152.2,-0.08888,9e-05,5.55618]
[1776779478572,52.27,75873.45,152.2,-0.08888,9e-05,5.55618]
[1776779478600,52.27,75860.91,152.2,-0.08999,9e-05,5.60716]
[1776779479504,52.27,75852.91,152.2,-0.09071,9e-05,5.6397]
[1776779480776,52.27,75854.16,152.2,-0.0906,9e-05,5.63453]
[1776779480840,52.27,75854.16,152.2,-0.0906,9e-05,5.63453]
[1776779481530,52.27,75854.16,152.2,-0.0906,9e-05,5.63453]
[1776779481576,52.27,75865.03,152.2,-0.08962,9e-05,5.58995]
[1776779483544,52.26,75866.92,152.2,-0.08944,9e-05,5.58187]
[1776779484587,52.26,75865.96,152.2,-0.08952,9e-05,5.5855]
[1776779485114,52.26,75862.96,152.2,-0.08978,9e-05,5.59749]
[1776779485425,52.26,75862.96,152.2,-0.08978,9e-05,5.59749]
[1776779485437,52.26,75862.96,152.2,-0.08978,9e-05,5.59749]
[1776779485546,52.26,75853.66,152.2,-0.09061,9e-05,5.63529]
[1776779486554,52.26,75845.34,152.2,-0.09136,9e-05,5.66921]
[1776779487220,52.26,75845.34,152.2,-0.09136,9e-05,5.66921]
[1776779487560,52.26,75833.99,152.2,-0.0924,9e-05,5.71589]
[1776779492595,52.25,75830.5,152.2,-0.0926,9e-05,5.72214]
[1776779493391,52.25,75830.5,152.2,-0.0926,9e-05,5.72214]
[1776779493591,52.25,75830.5,152.2,-0.0926,9e-05,5.72214]
[1776779493602,52.25,75839.17,152.2,-0.0918,9e-05,5.68616]
[1776779494093,52.25,75839.17,152.2,-0.0918,9e-05,5.68616]
[1776779494609,52.25,75846.12,152.2,-0.09116,9e-05,5.65709]
[1776779495037,52.25,75846.12,152.2,-0.09116,9e-05,5.65709]
[1776779495125,52.25,75846.12,152.2,-0.09116,9e-05,5.65709]
[1776779499436,52.24,75853.69,152.2,-0.09044,9e-05,5.62449]
[1776779500898,52.24,75846.89,152.2,-0.09103,9e-05,5.65139]
[1776779501208,52.24,75846.89,152.2,-0.09103,9e-05,5.65139]
[1776779501315,52.24,75846.89,152.2,-0.09103,9e-05,5.65139]
[1776779502131,52.24,75846.89,152.2,-0.09103,9e-05,5.65139]
[1776779502465,52.24,75846.89,152.2,-0.09103,9e-05,5.65139]
[1776779502569,52.23,75841.13,152.2,-0.09155,9e-05,5.67499]
[1776779503094,52.23,75831.66,152.2,-0.09242,9e-05,5.7139]
[1776779504328,52.23,75822.46,152.2,-0.09326,9e-05,5.75175]
[1776779509714,52.22,75823.03,152.2,-0.09318,9e-05,5.74787]
[1776779513643,52.22,75829.93,152.2,-0.09252,9e-05,5.71862]
[1776779514266,52.22,75829.93,152.2,-0.09252,9e-05,5.71862]
[1776779514630,52.22,75836.22,152.2,-0.09194,9e-05,5.69246]
[1776779519791,52.22,75840.76,152.2,-0.09151,9e-05,5.67289]
[1776779521802,52.21,75831.92,152.2,-0.09231,9e-05,5.70906]
[1776779525612,52.21,75836.52,152.2,-0.09188,9e-05,5.68971]
[1776779524825,52.21,75827.7,152.2,-0.09269,9e-05,5.72597]
[1776779528853,52.21,75819.34,152.2,-0.09344,9e-05,5.75964]
[1776779531617,52.2,75819.11,152.2,-0.09346,9e-05,5.76033]
[1776779532485,52.2,75818.84,152.2,-0.09347,9e-05,5.76118]
[1776779532584,52.2,75827.23,152.2,-0.09269,9e-05,5.72617]
[1776779532805,52.2,75827.23,152.2,-0.09269,9e-05,5.72617]
[1776779533072,52.2,75827.23,152.2,-0.09269,9e-05,5.72617]
[1776779533395,52.2,75848.67,152.2,-0.09073,9e-05,5.63759]
[1776779534100,52.2,75848.67,152.2,-0.09073,9e-05,5.63759]
[1776779534121,52.2,75848.67,152.2,-0.09073,9e-05,5.63759]
[1776779534149,52.2,75855.02,152.2,-0.09015,9e-05,5.61117]
[1776779540629,52.19,75860.63,152.2,-0.08961,9e-05,5.58672]
[1776779540798,52.19,75860.42,152.2,-0.08962,9e-05,5.5873]
[1776779540977,52.19,75860.42,152.2,-0.08962,9e-05,5.5873]
[1776779541075,52.19,75860.42,152.2,-0.08962,9e-05,5.5873]
[1776779541439,52.19,75860.42,152.2,-0.08962,9e-05,5.5873]
[1776779541521,52.19,75849.5,152.2,-0.0906,9e-05,5.63179]
[1776779541949,52.19,75849.5,152.2,-0.0906,9e-05,5.63179]
[1776779542216,52.19,75849.5,152.2,-0.0906,9e-05,5.63179]
[1776779542279,52.19,75849.5,152.2,-0.0906,9e-05,5.63179]
[1776779542481,52.19,75834.84,152.2,-0.09193,9e-05,5.69179]
[1776779543508,52.19,75823.12,152.2,-0.093,9e-05,5.74007]
[1776779546979,52.18,75816.24,152.2,-0.09362,9e-05,5.76755]
[1776779551007,52.16,75823.53,152.2,-0.09277,9e-05,5.7266]
[1776779556042,52.15,75819.13,152.2,-0.09315,9e-05,5.74365]
[1776779561246,52.15,75820.41,152.2,-0.09301,9e-05,5.73735]
[1776779563220,52.15,75823.04,152.2,-0.09275,9e-05,5.72598]
[1776779565986,52.14,75823.32,152.2,-0.09271,9e-05,5.72417]
[1776779565993,52.14,75823.32,152.2,-0.09271,9e-05,5.72417]
[1776779566116,52.14,75823.32,152.2,-0.09271,9e-05,5.72417]
[1776779566657,52.14,75826.5,152.2,-0.09242,9e-05,5.7108]
[1776779566905,52.14,75826.5,152.2,-0.09242,9e-05,5.7108]
[1776779567350,52.14,75826.5,152.2,-0.09242,9e-05,5.7108]
[1776779567599,52.14,75826.5,152.2,-0.09242,9e-05,5.7108]
[1776779567619,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779567735,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779567814,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779567894,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779567948,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779567956,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779568078,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779568707,52.14,75839.53,152.2,-0.09121,9e-05,5.65654]
[1776779568676,52.14,75866.46,152.2,-0.08877,9e-05,5.5457]
[1776779569647,52.14,75880.8,152.2,-0.08749,9e-05,5.48706]
[1776779569773,52.14,75880.8,152.2,-0.08749,9e-05,5.48706]
[1776779569884,52.14,75880.8,152.2,-0.08749,9e-05,5.48706]
[1776779569897,52.14,75880.8,152.2,-0.08749,9e-05,5.48706]
[1776779570048,52.14,75880.8,152.2,-0.08749,9e-05,5.48706]
[1776779570647,52.14,75892.96,152.2,-0.08642,9e-05,5.4376]
[1776779571172,52.14,75892.96,152.2,-0.08642,9e-05,5.4376]
[1776779571236,52.13,75902.96,152.2,-0.08554,9e-05,5.39689]
[1776779571902,52.13,75902.96,152.2,-0.08554,9e-05,5.39689]
[1776779572407,52.13,75902.96,152.2,-0.08554,9e-05,5.39689]
[1776779572413,52.13,75902.96,152.2,-0.08554,9e-05,5.39689]
[1776779572499,52.13,75902.96,152.2,-0.08554,9e-05,5.39689]
[1776779575274,52.13,75901.16,152.2,-0.08568,9e-05,5.40339]
[1776779576130,52.13,75901.06,152.2,-0.08568,9e-05,5.40354]
[1776779581232,52.12,75893.85,152.2,-0.08628,9e-05,5.43092]
[1776779583071,52.12,75892.35,152.2,-0.0864,9e-05,5.43669]
[1776779583707,52.12,75892.35,152.2,-0.0864,9e-05,5.43669]
[1776779584405,52.12,75888.78,152.2,-0.08671,9e-05,5.45083]
[1776779584487,52.11,75879.6,152.2,-0.08751,9e-05,5.48777]
[1776779584902,52.11,75879.6,152.2,-0.08751,9e-05,5.48777]
[1776779585262,52.11,75871.95,152.2,-0.08818,9e-05,5.51877]
[1776779587913,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779587929,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779587930,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779588147,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779588159,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779588174,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779588306,52.11,75875.52,158.0,-0.08786,9e-05,5.50385]
[1776779588319,52.11,75874.14,158.0,-0.08798,9e-05,5.5093]
[1776779590793,52.11,75877.66,158.7,-0.08765,9e-05,5.49412]
[1776779590796,52.11,75877.66,163.0,-0.08765,9e-05,5.49412]
[1776779590836,52.11,75877.66,163.0,-0.08765,9e-05,5.49412]
[1776779591019,52.11,75877.66,163.0,-0.08765,9e-05,5.49412]
[1776779591311,52.1,75885.26,163.0,-0.08697,9e-05,5.46283]
[1776779592331,52.1,75885.26,163.0,-0.08697,9e-05,5.46283]
[1776779592428,52.1,75888.87,163.0,-0.08664,9e-05,5.44782]
[1776779592835,52.1,75888.87,163.0,-0.08664,9e-05,5.44782]
[1776779596290,52.09,75891.36,163.0,-0.08638,9e-05,5.43586]
[1776779596898,52.09,75895.71,163.0,-0.08599,9e-05,5.41763]
[1776779597066,52.09,75895.71,163.0,-0.08599,9e-05,5.41763]
[1776779597346,52.09,75895.71,163.0,-0.08599,9e-05,5.41763]
[1776779598464,52.09,75900.19,163.0,-0.08559,9e-05,5.39893]
[1776779600383,52.08,75905.05,163.0,-0.08514,9e-05,5.37822]
[1776779603373,52.07,75905.19,163.0,-0.0851,9e-05,5.37602]
[1776779603596,52.07,75905.19,163.0,-0.0851,9e-05,5.37602]
[1776779603609,52.07,75905.19,163.0,-0.0851,9e-05,5.37602]
[1776779603951,52.07,75906.14,163.0,-0.085,9e-05,5.37165]
[1776779604078,52.07,75906.14,163.0,-0.085,9e-05,5.37165]
[1776779604408,52.07,75925.69,163.0,-0.08331,9e-05,5.29261]
[1776779605943,52.06,75931.13,163.0,-0.08284,8e-05,5.27045]
[1776779606215,52.06,75931.13,163.0,-0.08284,8e-05,5.27045]
[1776779606422,52.06,75932.56,163.0,-0.08271,8e-05,5.26436]
[1776779610231,52.05,75931.33,163.0,-0.08278,8e-05,5.26735]
[1776779615610,51.95,75930.84,163.0,-0.08231,8e-05,5.24239]
[1776779616878,51.94,75928.16,163.0,-0.08251,8e-05,5.25192]
[1776779617681,51.94,75928.16,163.0,-0.08251,8e-05,5.25192]
[1776779617738,51.94,75923.85,163.0,-0.08286,9e-05,5.26857]
[1776779617822,51.94,75923.85,163.0,-0.08286,9e-05,5.26857]
[1776779618507,51.91,75905.44,163.0,-0.08431,9e-05,5.33637]
[1776779619514,51.9,75899.0,163.0,-0.08486,9e-05,5.36191]
[1776779624549,51.89,75903.55,163.0,-0.08441,9e-05,5.34111]
[1776779625378,51.89,75903.55,163.0,-0.08441,9e-05,5.34111]
[1776779626142,51.89,75904.33,163.0,-0.08434,9e-05,5.3375]
[1776779626752,51.89,75904.33,163.0,-0.08434,9e-05,5.3375]
[1776779627570,51.88,75904.65,163.0,-0.08429,9e-05,5.33531]
[1776779630845,51.78,75907.13,163.0,-0.08364,9e-05,5.30437]
[1776779631048,51.78,75907.13,163.0,-0.08364,9e-05,5.30437]
[1776779631729,51.78,75907.13,163.0,-0.08364,9e-05,5.30437]
[1776779631793,51.78,75907.13,163.0,-0.08364,9e-05,5.30437]
[1776779631598,51.74,75923.76,163.0,-0.08208,8e-05,5.23095]
[1776779633728,51.74,75928.52,163.0,-0.08166,8e-05,5.21102]
[1776779635742,51.73,75924.52,163.0,-0.08196,8e-05,5.22532]
[1776779636197,51.72,75919.58,163.0,-0.08236,9e-05,5.24427]
[1776779636717,51.72,75919.58,163.0,-0.08236,9e-05,5.24427]
[1776779636796,51.72,75894.45,163.0,-0.0845,9e-05,5.34468]
[1776779636891,51.72,75894.45,163.0,-0.0845,9e-05,5.34468]
[1776779637777,51.72,75894.45,163.0,-0.0845,9e-05,5.34468]
[1776779637783,51.72,75883.58,163.0,-0.08544,9e-05,5.38834]
[1776779639175,51.71,75878.6,163.0,-0.08587,9e-05,5.40813]
[1776779639654,51.71,75870.38,163.0,-0.08658,9e-05,5.44114]
[1776779642223,51.71,75867.5,163.0,-0.08681,9e-05,5.45177]
[1776779642461,51.71,75867.5,163.0,-0.08681,9e-05,5.45177]
[1776779642912,51.7,75861.49,163.0,-0.08733,9e-05,5.47576]
[1776779642995,51.7,75861.49,163.0,-0.08733,9e-05,5.47576]
[1776779643027,51.7,75861.49,163.0,-0.08733,9e-05,5.47576]
[1776779643195,51.7,75861.49,163.0,-0.08733,9e-05,5.47576]
[1776779643681,51.7,75844.36,163.0,-0.08886,9e-05,5.54554]
[1776779644522,51.7,75844.36,163.0,-0.08886,9e-05,5.54554]
[1776779644689,51.7,75838.13,163.0,-0.08941,9e-05,5.57059]
[1776779645591,51.7,75838.13,163.0,-0.08941,9e-05,5.57059]
[1776779645597,51.7,75838.13,166.0,-0.08941,9e-05,5.57059]
[1776779645599,51.7,75838.13,166.0,-0.08941,9e-05,5.57059]
[1776779645748,51.7,75838.13,166.0,-0.08941,9e-05,5.57059]
[1776779645816,51.7,75838.13,166.0,-0.08941,9e-05,5.57059]
[1776779646862,51.65,75829.17,166.0,-0.09004,9e-05,5.59918]
[1776779649732,51.53,75821.74,166.0,-0.09021,9e-05,5.60646]
[1776779651656,51.49,75819.64,166.0,-0.09023,9e-05,5.60733]
[1776779651746,51.48,75813.26,166.0,-0.0908,9e-05,5.6331]
[1776779652753,51.48,75806.69,166.0,-0.09139,9e-05,5.65969]
[1776779653286,51.48,75806.69,166.0,-0.09139,9e-05,5.65969]
[1776779655608,51.43,75803.37,166.0,-0.09149,9e-05,5.66394]
[1776779660809,51.2,75803.38,166.0,-0.09054,9e-05,5.62035]
[1776779666775,51.19,75800.31,166.0,-0.09075,9e-05,5.62997]
[1776779671603,51.16,75799.31,166.0,-0.09074,9e-05,5.62927]
[1776779671715,51.12,75799.31,166.0,-0.09046,9e-05,5.61398]
[1776779676920,51.05,75795.29,166.0,-0.09055,9e-05,5.61772]
[1776779678360,51.05,75795.29,167.3,-0.09055,9e-05,5.61772]
[1776779678376,51.05,75795.29,170.5,-0.09055,9e-05,5.61772]
[1776779678389,51.05,75795.29,170.5,-0.09055,9e-05,5.61772]
[1776779678445,51.04,75795.95,170.5,-0.09044,9e-05,5.61275]
[1776779681484,50.99,75799.82,171.5,-0.08988,9e-05,5.58688]
[1776779681490,50.99,75799.82,173.9,-0.08988,9e-05,5.58688]
[1776779684640,50.98,75806.57,173.9,-0.08922,9e-05,5.55703]
[1776779687480,50.97,75812.14,173.9,-0.08868,9e-05,5.53217]
[1776779687570,50.97,75813.56,173.9,-0.08853,9e-05,5.52574]
[1776779688653,50.97,75813.56,173.9,-0.08853,9e-05,5.52574]
[1776779688685,50.93,75814.33,173.9,-0.0883,9e-05,5.51504]
[1776779689005,50.93,75807.94,173.9,-0.08888,9e-05,5.54128]
[1776779694813,50.83,75810.99,173.9,-0.08816,9e-05,5.50834]
[1776779695047,50.82,75822.18,173.9,-0.08713,9e-05,5.46076]
[1776779698156,50.82,75825.67,173.9,-0.0868,9e-05,5.4455]
[1776779698237,50.82,75826.36,173.9,-0.08673,9e-05,5.44228]
[1776779699075,50.78,75833.99,173.9,-0.08591,9e-05,5.40449]
[1776779701089,50.73,75840.32,173.9,-0.08512,9e-05,5.36761]
[1776779705267,50.63,75856.04,173.9,-0.08333,9e-05,5.28395]
[1776779706272,50.63,75870.55,173.9,-0.08206,9e-05,5.22401]
[1776779708752,50.63,75874.88,173.9,-0.08168,9e-05,5.20602]
[1776779708833,50.63,75878.14,173.9,-0.08139,9e-05,5.19247]
[1776779711201,50.63,75883.89,173.9,-0.08089,9e-05,5.16845]
[1776779717202,50.61,75883.66,173.9,-0.08085,9e-05,5.16692]
[1776779720223,50.61,75890.86,173.9,-0.08022,9e-05,5.13659]
[1776779725845,50.6,75893.51,173.9,-0.07997,9e-05,5.12465]
[1776779726255,50.6,75893.96,173.9,-0.07992,9e-05,5.12253]
[1776779726256,50.6,75893.96,173.9,-0.07992,9e-05,5.12253]
[1776779728673,50.6,75904.12,173.9,-0.07904,8e-05,5.08052]
[1776779729487,50.6,75910.77,173.9,-0.07848,8e-05,5.05344]
[1776779735335,50.59,75912.86,173.9,-0.07819,8e-05,5.03707]
[1776779739771,50.59,75910.93,173.9,-0.07834,8e-05,5.04433]
[1776779741210,50.59,75919.43,173.9,-0.07762,8e-05,5.00981]
[1776779741895,50.59,75927.64,173.9,-0.07694,8e-05,4.97678]
[1776779742763,50.58,75939.26,173.9,-0.07597,8e-05,4.93002]
[1776779743502,50.58,75947.55,173.9,-0.07529,8e-05,4.89676]
[1776779749434,50.58,75950.62,173.9,-0.07501,8e-05,4.88326]
[1776779750504,50.58,75950.62,173.9,-0.07501,8e-05,4.88326]
[1776779750509,50.58,75950.62,173.9,-0.07501,8e-05,4.88326]
[1776779750541,50.58,75950.83,173.9,-0.07499,8e-05,4.88222]
[1776779753462,50.58,75944.38,173.9,-0.07552,8e-05,4.90805]
[1776779758497,50.58,75939.81,173.9,-0.0759,8e-05,4.92642]
[1776779760510,50.58,75947.93,173.9,-0.07524,8e-05,4.89418]
[1776779765546,50.58,75942.52,173.9,-0.07568,8e-05,4.91588]
[1776779770581,50.58,75949.88,173.9,-0.07509,8e-05,4.88679]
[1776779772595,50.58,75942.57,173.9,-0.07568,8e-05,4.91594]
[1776779774668,50.58,75939.56,173.9,-0.07593,8e-05,4.92794]
[1776779774711,50.58,75931.13,173.9,-0.07662,8e-05,4.96158]
[1776779775821,50.58,75931.13,173.9,-0.07662,8e-05,4.96158]
[1776779781686,50.57,75932.62,173.9,-0.07645,8e-05,4.95315]
[1776779786256,50.56,75938.54,173.9,-0.07594,8e-05,4.92808]
[1776779787217,50.56,75941.25,173.9,-0.07571,8e-05,4.91696]
[1776779787652,50.56,75941.25,173.9,-0.07571,8e-05,4.91696]
[1776779787771,50.56,75941.25,173.9,-0.07571,8e-05,4.91696]
[1776779788735,50.56,75952.03,173.9,-0.07482,8e-05,4.87356]
[1776779790665,50.55,75952.08,173.9,-0.07481,8e-05,4.87312]
[1776779790779,50.55,75952.08,173.9,-0.07481,8e-05,4.87312]
[1776779792058,50.55,75948.77,173.9,-0.07507,8e-05,4.88601]
[1776779792763,50.55,75932.6,173.9,-0.07629,8e-05,4.94297]
[1776779794777,50.55,75925.76,173.9,-0.07684,8e-05,4.96958]
[1776779797490,50.54,75927.34,173.9,-0.07669,8e-05,4.96249]
[1776779798805,50.54,75937.9,173.9,-0.07581,8e-05,4.91959]
[1776779800895,50.54,75941.48,173.9,-0.07551,8e-05,4.90504]
[1776779802419,50.53,75945.22,173.9,-0.0752,8e-05,4.88962]
[1776779806861,50.53,75936.33,173.9,-0.07589,8e-05,4.9236]
[1776779807868,50.53,75929.55,173.9,-0.07644,8e-05,4.95036]
[1776779808258,50.53,75929.55,173.9,-0.07644,8e-05,4.95036]
[1776779808418,50.53,75929.55,173.9,-0.07644,8e-05,4.95036]
[1776779808479,50.53,75929.55,173.9,-0.07644,8e-05,4.95036]
[1776779808620,50.53,75929.55,173.9,-0.07644,8e-05,4.95036]
[1776779808875,50.52,75918.16,173.9,-0.07738,8e-05,4.99565]
[1776779811521,50.52,75915.57,173.9,-0.07758,8e-05,5.00519]
[1776779811526,50.52,75915.57,173.9,-0.07758,8e-05,5.00519]
[1776779811896,50.52,75924.76,173.9,-0.07681,8e-05,4.96786]
[1776779812903,50.52,75935.92,173.9,-0.07588,8e-05,4.92288]
[1776779813396,50.52,75935.92,173.9,-0.07588,8e-05,4.92288]
[1776779816576,50.51,75940.71,173.9,-0.07547,8e-05,4.90292]
[1776779821966,50.5,75945.9,173.9,-0.07501,8e-05,4.88069]
[1776779822973,50.5,75945.9,173.9,-0.07501,8e-05,4.88069]
[1776779822975,50.5,75945.9,173.9,-0.07501,8e-05,4.88069]
[1776779823108,50.5,75952.33,173.9,-0.07449,8e-05,4.85495]
[1776779823311,50.5,75952.33,173.9,-0.07449,8e-05,4.85495]
[1776779823329,50.5,75952.33,173.9,-0.07449,8e-05,4.85495]
[1776779823392,50.5,75952.33,173.9,-0.07449,8e-05,4.85495]
[1776779823982,50.5,75967.07,173.9,-0.0733,8e-05,4.79656]
[1776779824775,50.5,75967.07,173.9,-0.0733,8e-05,4.79656]
[1776779825099,50.5,75971.27,173.9,-0.07296,8e-05,4.77993]
[1776779827408,50.5,75970.98,173.9,-0.07297,8e-05,4.78031]
[1776779827457,50.5,75970.98,173.9,-0.07297,8e-05,4.78031]
[1776779827912,50.5,75970.98,173.9,-0.07297,8e-05,4.78031]
[1776779827917,50.5,75970.98,173.9,-0.07297,8e-05,4.78031]
[1776779828015,50.5,75964.66,173.9,-0.07347,8e-05,4.80508]
[1776779830027,50.49,75957.4,173.9,-0.07405,8e-05,4.83344]
[1776779830255,50.49,75957.4,173.9,-0.07405,8e-05,4.83344]
[1776779830262,50.49,75957.4,173.9,-0.07405,8e-05,4.83344]
[1776779831083,50.49,75957.4,173.9,-0.07405,8e-05,4.83344]
[1776779832010,50.49,75957.79,173.9,-0.07401,8e-05,4.83172]
[1776779834057,50.49,75949.07,173.9,-0.07471,8e-05,4.86567]
[1776779834646,50.49,75949.07,173.9,-0.07471,8e-05,4.86567]
[1776779835896,50.49,75948.08,173.9,-0.07478,8e-05,4.86937]
[1776779838291,50.49,75945.58,173.9,-0.07497,8e-05,4.87857]
[1776779839354,50.48,75943.67,173.9,-0.07512,8e-05,4.88591]
[1776779840100,50.48,75933.93,173.9,-0.07591,8e-05,4.92445]
[1776779840279,50.48,75933.93,173.9,-0.07591,8e-05,4.92445]
[1776779841032,50.48,75933.93,173.9,-0.07591,8e-05,4.92445]
[1776779843136,50.48,75929.66,173.9,-0.07625,8e-05,4.94084]
[1776779844026,50.48,75933.16,173.9,-0.07596,8e-05,4.92652]
[1776779847016,50.47,75940.52,173.9,-0.07534,8e-05,4.8963]
[1776779852287,50.47,75938.66,173.9,-0.07536,8e-05,4.89524]
[1776779852289,50.47,75938.66,173.9,-0.07536,8e-05,4.89524]
[1776779857220,50.46,75931.89,173.9,-0.07589,8e-05,4.92093]
[1776779857503,50.46,75931.89,173.9,-0.07589,8e-05,4.92093]
[1776779857530,50.46,75931.89,173.9,-0.07589,8e-05,4.92093]
[1776779863262,50.45,75929.8,173.9,-0.07602,8e-05,4.92737]
[1776779867803,50.44,75932.8,173.9,-0.07576,8e-05,4.91446]
[1776779868242,50.44,75935.81,173.9,-0.0755,8e-05,4.90189]
[1776779868519,50.44,75935.81,173.9,-0.0755,8e-05,4.90189]
[1776779869679,50.44,75938.06,173.9,-0.07531,8e-05,4.89267]
[1776779869695,50.44,75938.06,173.9,-0.07531,8e-05,4.89267]
[1776779870984,50.44,75941.1,173.9,-0.07506,8e-05,4.88033]
[1776779871815,50.44,75942.69,173.9,-0.07492,8e-05,4.87378]
[1776779871822,50.44,75942.69,173.9,-0.07492,8e-05,4.87378]
[1776779872636,50.44,75945.51,173.9,-0.07469,8e-05,4.86237]
[1776779873849,50.44,75946.17,173.9,-0.07463,8e-05,4.85954]
[1776779878367,50.43,75935.3,173.9,-0.0755,8e-05,4.90162]
[1776779881256,50.43,75932.33,173.9,-0.07573,8e-05,4.91291]
[1776779881339,50.43,75932.33,173.9,-0.07573,8e-05,4.91291]
[1776779881459,50.43,75932.33,173.9,-0.07573,8e-05,4.91291]
[1776779882395,50.42,75919.68,173.9,-0.07676,8e-05,4.96292]
[1776779883813,50.42,75919.68,173.9,-0.07676,8e-05,4.96292]
[1776779885245,50.42,75916.95,173.9,-0.07697,8e-05,4.97313]
[1776779886257,50.42,75907.39,173.9,-0.07776,8e-05,5.01122]
[1776779890494,50.41,75909.31,173.9,-0.07758,8e-05,5.00244]
[1776779895702,50.41,75910.78,173.9,-0.07743,8e-05,4.99515]
[1776779895721,50.41,75910.78,173.9,-0.07743,8e-05,4.99515]
[1776779895872,50.41,75910.78,173.9,-0.07743,8e-05,4.99515]
[1776779895874,50.41,75916.14,173.9,-0.07698,8e-05,4.97338]
[1776779896498,50.41,75923.12,173.9,-0.0764,8e-05,4.94537]
[1776779901533,50.4,75920.06,173.9,-0.07662,8e-05,4.95602]
[1776779903555,50.4,75922.57,173.9,-0.0764,8e-05,4.94562]
[1776779904017,50.4,75922.57,173.9,-0.0764,8e-05,4.94562]
[1776779904041,50.4,75922.57,173.9,-0.0764,8e-05,4.94562]
[1776779904169,50.4,75922.57,173.9,-0.0764,8e-05,4.94562]
[1776779904213,50.4,75922.57,173.9,-0.0764,8e-05,4.94562]
[1776779904250,50.4,75922.57,173.9,-0.0764,8e-05,4.94562]
[1776779904257,50.39,75925.61,173.9,-0.07614,8e-05,4.93278]
[1776779904554,50.39,75942.88,173.9,-0.07473,8e-05,4.8639]
[1776779910008,50.38,75949.1,173.9,-0.07417,8e-05,4.8367]
[1776779911402,50.38,75950.39,173.9,-0.07406,8e-05,4.83113]
[1776779911405,50.38,75950.39,173.9,-0.07406,8e-05,4.83113]
[1776779911695,50.37,75945.38,173.9,-0.07436,8e-05,4.84354]
[1776779913617,50.37,75938.32,173.9,-0.07493,8e-05,4.87142]
[1776779918093,50.37,75941.32,173.9,-0.07467,8e-05,4.85883]
[1776779920884,50.37,75942.0,173.9,-0.0746,8e-05,4.85552]
[1776779925917,50.36,75932.6,173.9,-0.07534,8e-05,4.89157]
[1776779927900,50.36,75936.5,173.9,-0.07501,8e-05,4.87552]
[1776779928001,50.36,75937.58,173.9,-0.07492,8e-05,4.87099]
[1776779929336,50.35,75939.67,173.9,-0.07474,8e-05,4.86216]
[1776779929731,50.35,75934.34,173.9,-0.07517,8e-05,4.88317]
[1776779931182,50.35,75934.34,173.9,-0.07517,8e-05,4.88317]
[1776779936782,50.34,75930.39,173.9,-0.07546,8e-05,4.89717]
[1776779941817,50.34,75934.2,173.9,-0.07512,8e-05,4.88076]
[1776779944838,50.33,75927.34,173.9,-0.07567,8e-05,4.90747]
[1776779949162,50.33,75925.44,173.9,-0.07581,8e-05,4.91428]
[1776779949268,50.33,75925.44,173.9,-0.07581,8e-05,4.91428]
[1776779949875,50.33,75916.91,173.9,-0.07651,8e-05,4.94793]
[1776779952481,50.32,75916.83,173.9,-0.0765,8e-05,4.94761]
[1776779957931,50.31,75917.38,173.9,-0.07641,8e-05,4.9435]
[1776779958640,50.31,75917.38,173.9,-0.07641,8e-05,4.9435]
[1776779964029,50.31,75917.52,173.9,-0.07637,8e-05,4.94139]
[1776779966554,50.3,75917.71,173.9,-0.07634,8e-05,4.9397]
[1776779966717,50.3,75917.71,173.9,-0.07634,8e-05,4.9397]
[1776779967304,50.3,75909.79,173.9,-0.07699,8e-05,4.97124]
[1776779969011,50.3,75896.03,173.9,-0.07814,8e-05,5.02644]
[1776779970223,50.3,75896.03,173.9,-0.07814,8e-05,5.02644]
[1776779976060,50.29,75890.69,173.9,-0.07845,8e-05,5.03926]
[1776779981094,50.28,75890.23,173.9,-0.07846,8e-05,5.03976]
[1776779982360,50.28,75890.23,173.9,-0.07846,8e-05,5.03976]
[1776779982530,50.28,75885.91,173.9,-0.07883,8e-05,5.05703]
[1776779983213,50.28,75876.51,173.9,-0.07962,9e-05,5.095]
[1776779989371,50.27,75882.29,173.9,-0.07908,9e-05,5.06924]
[1776779992180,50.26,75886.11,173.9,-0.07874,8e-05,5.05306]
[1776779994186,50.26,75896.13,173.9,-0.07788,8e-05,5.01184]
[1776779994744,50.26,75896.13,173.9,-0.07788,8e-05,5.01184]
[1776779996286,50.26,75900.94,173.9,-0.07748,8e-05,4.99229]
[1776779996314,50.26,75900.94,173.9,-0.07748,8e-05,4.99229]
[1776779996370,50.26,75900.94,173.9,-0.07748,8e-05,4.99229]
[1776779996404,50.26,75906.72,173.9,-0.07699,8e-05,4.9689]
[1776779996762,50.26,75906.72,173.9,-0.07699,8e-05,4.9689]
[1776779996927,50.26,75906.72,173.9,-0.07699,8e-05,4.9689]
[1776779997208,50.26,75912.73,173.9,-0.07648,8e-05,4.94434]
[1776779998215,50.26,75919.27,173.9,-0.07594,8e-05,4.91776]
[1776779999170,50.26,75919.27,173.9,-0.07594,8e-05,4.91776]
[1776780000434,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780000570,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780000657,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780000667,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780000815,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780000882,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780000938,50.25,75922.3,173.9,-0.07567,8e-05,4.90507]
[1776780001243,50.25,75939.55,173.9,-0.07426,8e-05,4.83598]
[1776780002249,50.25,75945.84,173.9,-0.07375,8e-05,4.81086]
[1776780003256,50.25,75939.14,173.9,-0.07429,8e-05,4.83735]
[1776780003477,50.25,75939.14,173.9,-0.07429,8e-05,4.83735]
[1776780004262,50.25,75932.23,173.9,-0.07485,8e-05,4.86471]
[1776780005129,50.25,75932.23,173.9,-0.07485,8e-05,4.86471]
[1776780005143,50.25,75932.23,173.9,-0.07485,8e-05,4.86471]
[1776780005270,50.25,75923.25,173.9,-0.07558,8e-05,4.90039]
[1776780006277,50.25,75914.48,173.9,-0.0763,8e-05,4.93531]
[1776780006984,50.25,75914.48,173.9,-0.0763,8e-05,4.93531]
[1776780007013,50.25,75914.48,173.9,-0.0763,8e-05,4.93531]
[1776780007054,50.25,75914.48,173.9,-0.0763,8e-05,4.93531]
[1776780007289,50.25,75905.06,173.9,-0.07708,8e-05,4.97292]
[1776780010917,50.24,75904.03,173.9,-0.07715,8e-05,4.97649]
[1776780013387,50.24,75889.67,173.9,-0.07835,8e-05,5.03433]
[1776780014208,50.24,75889.67,173.9,-0.07835,8e-05,5.03433]
[1776780014333,50.24,75886.54,173.9,-0.07862,8e-05,5.04692]
[1776780014444,50.24,75886.54,173.9,-0.07862,8e-05,5.04692]
[1776780015501,50.24,75885.13,173.9,-0.07874,8e-05,5.05263]
[1776780017354,50.24,75876.59,173.9,-0.07946,9e-05,5.08736]
[1776780018274,50.24,75876.59,173.9,-0.07946,9e-05,5.08736]
[1776780018378,50.24,75883.4,173.9,-0.07888,9e-05,5.05954]
[1776780018678,50.24,75883.4,173.9,-0.07888,9e-05,5.05954]
[1776780018933,50.24,75883.4,173.9,-0.07888,9e-05,5.05954]
[1776780019137,50.24,75883.4,173.9,-0.07888,9e-05,5.05954]
[1776780019192,50.24,75883.4,173.9,-0.07888,9e-05,5.05954]
[1776780019408,50.24,75883.4,173.9,-0.07888,9e-05,5.05954]
[1776780019528,50.24,75925.4,173.9,-0.07537,8e-05,4.89009]
[1776780020084,50.24,75925.4,173.9,-0.07537,8e-05,4.89009]
[1776780020377,50.24,75941.62,173.9,-0.07404,8e-05,4.82517]
[1776780020731,50.24,75941.62,173.9,-0.07404,8e-05,4.82517]
[1776780020795,50.24,75941.62,173.9,-0.07404,8e-05,4.82517]
[1776780021342,50.24,75941.62,173.9,-0.07404,8e-05,4.82517]
[1776780021384,50.24,75932.18,173.9,-0.0748,8e-05,4.8626]
[1776780021592,50.24,75932.18,173.9,-0.0748,8e-05,4.8626]
[1776780022391,50.24,75921.61,173.9,-0.07567,8e-05,4.90465]
[1776780023274,50.24,75921.61,173.9,-0.07567,8e-05,4.90465]
[1776780023426,50.24,75919.53,173.9,-0.07583,8e-05,4.91272]
[1776780023621,50.24,75919.53,173.9,-0.07583,8e-05,4.91272]
[1776780024207,50.24,75919.53,173.9,-0.07583,8e-05,4.91272]
[1776780025737,50.24,75919.01,173.9,-0.07587,8e-05,4.91453]
[1776780026473,50.23,75919.24,173.9,-0.07585,8e-05,4.91332]
[1776780026514,50.23,75928.04,173.9,-0.07512,8e-05,4.87783]
[1776780033241,50.23,75927.44,173.9,-0.07505,8e-05,4.87232]
[1776780033298,50.22,75918.91,173.9,-0.07574,8e-05,4.90597]
[1776780034874,50.22,75916.02,173.9,-0.07598,8e-05,4.91756]
[1776780034908,50.22,75916.02,173.9,-0.07598,8e-05,4.91756]
[1776780035021,50.22,75916.02,173.9,-0.07598,8e-05,4.91756]
[1776780035033,50.22,75916.02,173.9,-0.07598,8e-05,4.91756]
[1776780035344,50.22,75915.77,173.9,-0.07599,8e-05,4.918]
[1776780035483,50.22,75905.16,173.9,-0.07687,8e-05,4.96068]
[1776780037335,50.22,75905.16,173.9,-0.07687,8e-05,4.96068]
[1776780038518,50.22,75911.49,173.9,-0.07634,8e-05,4.9349]
[1776780041525,50.22,75903.62,173.9,-0.07699,8e-05,4.96604]
[1776780043142,50.22,75903.62,173.9,-0.07699,8e-05,4.96604]
[1776780043755,50.22,75905.16,173.9,-0.07685,8e-05,4.9595]
[1776780043794,50.22,75914.27,173.9,-0.07609,8e-05,4.92284]
[1776780044819,50.22,75914.27,173.9,-0.07609,8e-05,4.92284]
[1776780044867,50.21,75922.58,173.9,-0.0754,8e-05,4.88918]
[1776780045481,50.21,75922.58,173.9,-0.0754,8e-05,4.88918]
[1776780046322,50.21,75922.58,173.9,-0.0754,8e-05,4.88918]
[1776780046347,50.21,75922.58,173.9,-0.0754,8e-05,4.88918]
[1776780048125,50.21,75931.92,173.9,-0.07463,8e-05,4.85166]
[1776780048574,50.21,75921.52,173.9,-0.07547,8e-05,4.89284]
[1776780054423,50.21,75925.57,173.9,-0.07512,8e-05,4.87559]
[1776780061262,50.2,75921.39,173.9,-0.07544,8e-05,4.8909]
[1776780061266,50.2,75921.39,173.9,-0.07544,8e-05,4.8909]
[1776780061290,50.2,75921.39,173.9,-0.07544,8e-05,4.8909]
[1776780062400,50.2,75916.26,173.9,-0.07585,8e-05,4.91096]
[1776780062725,50.19,75910.62,173.9,-0.07631,8e-05,4.93332]
[1776780063028,50.19,75910.62,173.9,-0.07631,8e-05,4.93332]
[1776780063376,50.19,75910.62,173.9,-0.07631,8e-05,4.93332]
[1776780063459,50.19,75914.36,173.9,-0.07599,8e-05,4.91801]
[1776780063968,50.19,75914.36,173.9,-0.07599,8e-05,4.91801]
[1776780065303,50.19,75925.4,173.9,-0.07507,8e-05,4.87325]
[1776780067764,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780067882,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780068138,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780068145,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780068247,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780068367,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780068405,50.19,75926.57,173.9,-0.07497,8e-05,4.86837]
[1776780068435,50.19,75921.86,173.9,-0.07535,8e-05,4.8868]
[1776780068896,50.19,75921.86,173.9,-0.07535,8e-05,4.8868]
[1776780068973,50.19,75902.66,173.9,-0.07694,8e-05,4.96398]
[1776780070339,50.19,75889.6,173.9,-0.07804,8e-05,5.01663]
[1776780076448,50.18,75890.98,173.9,-0.0779,8e-05,5.01005]
[1776780077796,50.18,75892.79,173.9,-0.07774,8e-05,5.00224]
[1776780077799,50.18,75892.79,173.9,-0.07774,8e-05,5.00224]
[1776780078351,50.18,75901.8,173.9,-0.07697,8e-05,4.96532]
[1776780078499,50.18,75901.8,173.9,-0.07697,8e-05,4.96532]
[1776780079747,50.18,75903.12,173.9,-0.07686,8e-05,4.95997]
[1776780082817,50.17,75892.61,173.9,-0.07774,8e-05,5.00208]
[1776780084241,50.17,75892.61,173.9,-0.07774,8e-05,5.00208]
[1776780084832,50.17,75881.15,173.9,-0.0787,9e-05,5.0482]
[1776780088795,50.17,75880.85,173.9,-0.0787,9e-05,5.04833]
[1776780089541,50.17,75880.63,173.9,-0.07871,9e-05,5.04894]
[1776780091888,50.16,75883.96,173.9,-0.07842,8e-05,5.03481]
[1776780091889,50.16,75883.96,173.9,-0.07842,8e-05,5.03481]
[1776780092929,50.16,75886.9,173.9,-0.07807,8e-05,5.01567]
[1776780098068,50.16,75883.52,173.9,-0.07835,8e-05,5.029]
[1776780098071,50.16,75883.52,173.9,-0.07835,8e-05,5.029]
[1776780098292,50.16,75883.52,173.9,-0.07835,8e-05,5.029]
[1776780098392,50.16,75876.62,173.9,-0.07893,9e-05,5.05688]
[1776780102352,50.15,75877.37,173.9,-0.07885,9e-05,5.05294]
[1776780102961,50.15,75863.38,173.9,-0.08004,9e-05,5.10952]
[1776780105431,50.15,75860.25,173.9,-0.0803,9e-05,5.12199]
[1776780110694,50.14,75860.19,173.9,-0.08027,9e-05,5.12062]
[1776780111017,50.14,75851.92,173.9,-0.08098,9e-05,5.15436]
[1776780113467,50.14,75840.4,173.9,-0.08198,9e-05,5.20128]
[1776780114395,50.13,75832.12,173.9,-0.0827,9e-05,5.2352]
[1776780120080,50.12,75830.75,173.9,-0.08277,9e-05,5.23827]
[1776780120696,50.12,75830.75,173.9,-0.08277,9e-05,5.23827]
[1776780121447,50.12,75830.75,173.9,-0.08277,9e-05,5.23827]
[1776780121448,50.12,75822.08,173.9,-0.08353,9e-05,5.27389]
[1776780123204,50.11,75814.03,173.9,-0.08423,9e-05,5.30647]
[1776780123875,50.11,75814.03,173.9,-0.08423,9e-05,5.30647]
[1776780124711,50.11,75810.47,173.9,-0.08454,9e-05,5.32083]
[1776780125045,50.11,75810.47,173.9,-0.08454,9e-05,5.32083]
[1776780125052,50.11,75810.47,173.9,-0.08454,9e-05,5.32083]
[1776780125058,50.11,75810.47,173.9,-0.08454,9e-05,5.32083]
[1776780125330,50.11,75810.47,173.9,-0.08454,9e-05,5.32083]
[1776780125351,50.11,75810.47,173.9,-0.08454,9e-05,5.32083]
[1776780125447,50.11,75803.02,173.9,-0.0852,9e-05,5.35148]
[1776780125935,50.11,75803.02,173.9,-0.0852,9e-05,5.35148]
[1776780129429,50.1,75796.5,173.9,-0.08577,9e-05,5.37783]
[1776780130610,50.1,75795.4,173.9,-0.08586,9e-05,5.38174]
[1776780131236,50.1,75795.4,173.9,-0.08586,9e-05,5.38174]
[1776780131356,50.1,75795.4,173.9,-0.08586,9e-05,5.38174]
[1776780131470,50.1,75795.4,173.9,-0.08586,9e-05,5.38174]
[1776780132167,50.1,75786.26,173.9,-0.08668,9e-05,5.41952]
[1776780133174,50.09,75779.81,173.9,-0.08726,9e-05,5.44636]
[1776780137787,50.08,75775.7,173.9,-0.0876,9e-05,5.46185]
[1776780138006,50.08,75775.7,173.9,-0.0876,9e-05,5.46185]
[1776780139755,50.08,75780.58,173.9,-0.08713,9e-05,5.44028]
[1776780139922,50.08,75780.58,173.9,-0.08713,9e-05,5.44028]
[1776780140155,50.08,75780.58,173.9,-0.08713,9e-05,5.44028]
[1776780141230,50.08,75792.44,173.9,-0.08602,9e-05,5.38939]
[1776780141957,50.08,75792.44,173.9,-0.08602,9e-05,5.38939]
[1776780142041,50.08,75792.44,173.9,-0.08602,9e-05,5.38939]
[1776780142095,50.08,75792.44,173.9,-0.08602,9e-05,5.38939]
[1776780143998,50.07,75783.26,173.9,-0.08685,9e-05,5.42737]
[1776780145293,50.07,75780.16,173.9,-0.08713,9e-05,5.44006]
[1776780146204,50.07,75777.63,173.9,-0.08735,9e-05,5.45033]
[1776780151304,50.05,75776.17,173.9,-0.08733,9e-05,5.4467]
[1776780156338,50.04,75776.79,173.9,-0.08723,9e-05,5.44189]
[1776780157330,50.04,75776.79,173.9,-0.08723,9e-05,5.44189]
[1776780158939,50.04,75782.57,173.9,-0.08667,9e-05,5.41659]
[1776780165531,50.03,75775.8,173.9,-0.08725,9e-05,5.44276]
[1776780166377,50.02,75780.83,173.9,-0.08677,9e-05,5.42104]
[1776780166672,50.02,75786.77,173.9,-0.08622,9e-05,5.39556]
[1776780167003,50.02,75786.77,173.9,-0.08622,9e-05,5.39556]
[1776780167414,50.02,75796.59,173.9,-0.08531,9e-05,5.35384]
[1776780168422,50.02,75790.1,173.9,-0.0859,9e-05,5.38086]
[1776780170436,50.01,75798.5,173.9,-0.08512,9e-05,5.34486]
[1776780171527,50.01,75798.5,173.9,-0.08512,9e-05,5.34486]
[1776780171625,50.01,75803.2,173.9,-0.08469,9e-05,5.32486]
[1776780171777,50.01,75803.2,173.9,-0.08469,9e-05,5.32486]
[1776780171813,50.01,75803.2,173.9,-0.08469,9e-05,5.32486]
[1776780171901,50.01,75803.2,173.9,-0.08469,9e-05,5.32486]
[1776780172450,50.01,75818.31,173.9,-0.08333,9e-05,5.26142]
[1776780173297,50.01,75818.31,173.9,-0.08333,9e-05,5.26142]
[1776780173458,50.01,75821.75,173.9,-0.08301,9e-05,5.24666]
[1776780175390,50.01,75821.59,173.9,-0.08302,9e-05,5.2472]
[1776780175472,50.01,75819.8,173.9,-0.08318,9e-05,5.25453]
[1776780177454,50.01,75817.18,173.9,-0.0834,9e-05,5.26505]
[1776780177460,50.01,75817.18,173.9,-0.0834,9e-05,5.26505]
[1776780177486,50.0,75812.86,173.9,-0.08378,9e-05,5.28265]
[1776780177753,50.0,75812.86,173.9,-0.08378,9e-05,5.28265]
[1776780178492,50.0,75803.15,173.9,-0.08465,9e-05,5.32312]
[1776780178840,50.0,75803.15,173.9,-0.08465,9e-05,5.32312]
[1776780180552,50.0,75799.18,173.9,-0.08501,9e-05,5.33954]
[1776780180686,50.0,75797.81,173.9,-0.08513,9e-05,5.34503]
[1776780180701,50.0,75797.81,173.9,-0.08513,9e-05,5.34503]
[1776780180849,50.0,75797.81,173.9,-0.08513,9e-05,5.34503]
[1776780181516,50.0,75784.13,173.9,-0.08637,9e-05,5.40238]
[1776780186551,49.99,75779.8,173.9,-0.08673,9e-05,5.41884]
[1776780188054,49.99,75780.17,173.9,-0.08668,9e-05,5.41689]
[1776780193600,49.98,75775.06,173.9,-0.0871,9e-05,5.43608]
[1776780198635,49.97,75778.72,173.9,-0.08672,9e-05,5.4186]
[1776780203670,49.96,75777.78,173.9,-0.08677,9e-05,5.42068]
[1776780206691,49.95,75771.6,173.9,-0.08732,9e-05,5.44571]
[1776780211725,49.94,75775.71,173.9,-0.0868,9e-05,5.41921]
[1776780214002,49.94,75771.75,173.9,-0.08714,9e-05,5.43521]
[1776780214447,49.94,75771.75,173.9,-0.08714,9e-05,5.43521]
[1776780214511,49.93,75761.58,173.9,-0.08808,9e-05,5.47795]
[1776780214719,49.93,75761.58,173.9,-0.08808,9e-05,5.47795]
[1776780214945,49.93,75761.58,173.9,-0.08808,9e-05,5.47795]
[1776780215008,49.93,75761.58,173.9,-0.08808,9e-05,5.47795]
[1776780215035,49.93,75761.58,173.9,-0.08808,9e-05,5.47795]
[1776780215334,49.93,75761.58,173.9,-0.08808,9e-05,5.47795]
[1776780215510,49.93,75747.91,173.9,-0.08936,9e-05,5.53628]
[1776780216542,49.93,75747.91,173.9,-0.08936,9e-05,5.53628]
[1776780216574,49.93,75747.91,173.9,-0.08936,9e-05,5.53628]
[1776780215767,49.93,75730.82,173.9,-0.09098,0.0001,5.60904]
[1776780217051,49.93,75730.82,173.9,-0.09098,0.0001,5.60904]
[1776780217493,49.93,75730.82,173.9,-0.09098,0.0001,5.60904]
[1776780217509,49.93,75730.82,173.9,-0.09098,0.0001,5.60904]
[1776780217549,49.93,75730.82,173.9,-0.09098,0.0001,5.60904]
[1776780217869,49.92,75729.89,173.9,-0.09104,0.0001,5.61171]
[1776780217964,49.92,75729.89,173.9,-0.09104,0.0001,5.61171]
[1776780218606,49.92,75741.0,173.9,-0.08996,9e-05,5.56339]
[1776780219479,49.92,75741.0,173.9,-0.08996,9e-05,5.56339]
[1776780219497,49.92,75752.22,173.9,-0.08889,9e-05,5.51486]
[1776780219687,49.92,75752.22,173.9,-0.08889,9e-05,5.51486]
[1776780220675,49.92,75756.41,173.9,-0.0885,9e-05,5.49698]
[1776780220863,49.92,75756.41,173.9,-0.0885,9e-05,5.49698]
[1776780222056,49.91,75757.1,173.9,-0.08841,9e-05,5.49304]
[1776780222563,49.91,75757.1,173.9,-0.08841,9e-05,5.49304]
[1776780222574,49.91,75757.1,173.9,-0.08841,9e-05,5.49304]
[1776780223034,49.91,75760.96,173.9,-0.08804,9e-05,5.47613]
[1776780223280,49.91,75760.96,173.9,-0.08804,9e-05,5.47613]
[1776780223339,49.91,75778.71,173.9,-0.08639,9e-05,5.40044]
[1776780224099,49.91,75778.71,173.9,-0.08639,9e-05,5.40044]
[1776780224130,49.91,75795.3,173.9,-0.08487,9e-05,5.33021]
[1776780225053,49.91,75795.3,173.9,-0.08487,9e-05,5.33021]
[1776780226959,49.91,75788.83,173.9,-0.08545,9e-05,5.35718]
[1776780230960,49.9,75787.59,173.9,-0.08554,9e-05,5.36124]
[1776780233784,49.9,75787.65,173.9,-0.08551,9e-05,5.3601]
[1776780234618,49.9,75787.65,173.9,-0.08551,9e-05,5.3601]
[1776780235046,49.9,75783.99,173.9,-0.08584,9e-05,5.37526]
[1776780235100,49.9,75783.99,173.9,-0.08584,9e-05,5.37526]
[1776780240949,49.88,75772.16,173.9,-0.08688,9e-05,5.42301]
[1776780243969,49.88,75780.5,173.9,-0.08609,9e-05,5.38657]
[1776780246014,49.87,75788.08,173.9,-0.08538,9e-05,5.35385]
[1776780248555,49.87,75786.87,173.9,-0.08548,9e-05,5.35865]
[1776780249082,49.87,75788.71,173.9,-0.08531,9e-05,5.35061]
[1776780249277,49.87,75788.71,173.9,-0.08531,9e-05,5.35061]
[1776780249702,49.87,75790.46,173.9,-0.08514,9e-05,5.34267]
[1776780250040,49.87,75797.05,173.9,-0.08454,9e-05,5.31493]
[1776780251047,49.87,75804.46,173.9,-0.08387,9e-05,5.28357]
[1776780253334,49.87,75808.97,173.9,-0.08345,9e-05,5.26445]
[1776780254067,49.86,75809.55,173.9,-0.0834,9e-05,5.26171]
[1776780254168,49.86,75815.75,173.9,-0.08284,9e-05,5.23565]
[1776780256366,49.86,75817.1,173.9,-0.08272,9e-05,5.23002]
[1776780257089,49.86,75825.4,173.9,-0.08198,9e-05,5.19525]
[1776780257825,49.86,75825.4,173.9,-0.08198,9e-05,5.19525]
[1776780258330,49.86,75825.4,173.9,-0.08198,9e-05,5.19525]
[1776780258777,49.86,75829.55,173.9,-0.08161,9e-05,5.17787]
[1776780259103,49.86,75838.05,173.9,-0.08086,9e-05,5.14262]
[1776780264137,49.86,75830.12,173.9,-0.08156,9e-05,5.1756]
[1776780267107,49.86,75836.11,173.9,-0.08103,9e-05,5.15075]
[1776780273472,49.86,75839.02,173.9,-0.08069,9e-05,5.13202]
[1776780274211,49.86,75847.83,173.9,-0.07992,9e-05,5.09576]
[1776780275293,49.86,75847.83,173.9,-0.07992,9e-05,5.09576]
[1776780275396,49.86,75847.83,173.9,-0.07992,9e-05,5.09576]
[1776780279896,49.87,75854.52,173.9,-0.07936,9e-05,5.06892]
[1776780280670,49.87,75856.09,173.9,-0.07922,9e-05,5.06234]
[1776780281074,49.87,75856.09,173.9,-0.07922,9e-05,5.06234]
[1776780286529,49.86,75854.27,173.9,-0.07936,9e-05,5.06923]
[1776780286533,49.86,75854.27,173.9,-0.07936,9e-05,5.06923]
[1776780288313,49.86,75844.09,173.9,-0.08024,9e-05,5.1107]
[1776780288909,49.86,75844.09,173.9,-0.08024,9e-05,5.1107]
[1776780289320,49.86,75844.28,173.9,-0.08022,9e-05,5.10999]
[1776780292341,49.86,75851.37,173.9,-0.07961,9e-05,5.08105]
[1776780294863,49.87,75854.01,173.9,-0.07939,9e-05,5.07043]
[1776780295361,49.86,75858.8,173.9,-0.07897,9e-05,5.05062]
[1776780300397,49.86,75863.77,173.9,-0.07854,9e-05,5.02977]
[1776780301404,49.86,75855.69,173.9,-0.07923,9e-05,5.06282]
[1776780306440,49.86,75844.49,173.9,-0.08019,9e-05,5.10825]
[1776780306715,49.86,75844.49,173.9,-0.08019,9e-05,5.10825]
[1776780306764,49.86,75844.49,173.9,-0.08019,9e-05,5.10825]
[1776780307446,49.86,75841.26,173.9,-0.08047,9e-05,5.12165]
[1776780310719,49.86,75851.61,173.9,-0.07957,9e-05,5.07915]
[1776780311475,49.86,75853.83,173.9,-0.07938,9e-05,5.06986]
[1776780314723,49.86,75864.84,173.9,-0.07842,9e-05,5.02433]
[1776780317517,49.86,75856.37,173.9,-0.07914,9e-05,5.05882]
[1776780322552,49.85,75860.47,173.9,-0.07878,9e-05,5.04135]
[1776780323526,49.85,75860.47,173.9,-0.07878,9e-05,5.04135]
[1776780324571,49.85,75870.16,173.9,-0.07795,9e-05,5.00155]
[1776780325658,49.85,75870.16,173.9,-0.07795,9e-05,5.00155]
[1776780329776,49.85,75871.99,173.9,-0.07779,9e-05,4.99402]
[1776780335648,49.85,75863.07,173.9,-0.07846,9e-05,5.0235]
[1776780338668,49.85,75877.59,173.9,-0.07722,8e-05,4.96409]
[1776780341708,49.85,75882.7,173.9,-0.07679,8e-05,4.94342]
[1776780341690,49.85,75873.17,173.9,-0.07759,8e-05,4.98226]
[1776780344356,49.85,75874.03,173.9,-0.07751,8e-05,4.97845]
[1776780344711,49.85,75866.87,173.9,-0.07812,9e-05,5.00753]
[1776780349746,49.84,75867.33,173.9,-0.07806,9e-05,5.00463]
[1776780349982,49.84,75867.33,173.9,-0.07806,9e-05,5.00463]
[1776780352537,49.84,75860.81,173.9,-0.07862,9e-05,5.03118]
[1776780354539,49.84,75852.67,173.9,-0.07931,9e-05,5.06437]
[1776780356796,49.84,75843.96,173.9,-0.08006,9e-05,5.09999]
[1776780357767,49.84,75843.96,173.9,-0.08006,9e-05,5.09999]
[1776780357803,49.84,75841.33,173.9,-0.08029,9e-05,5.11067]
[1776780363002,49.84,75843.64,173.9,-0.08009,9e-05,5.10147]
[1776780363003,49.84,75843.64,173.9,-0.08009,9e-05,5.10147]
[1776780363058,49.84,75851.08,173.9,-0.07945,9e-05,5.07092]
[1776780364868,49.84,75856.49,173.9,-0.07898,9e-05,5.04846]
[1776780365154,49.84,75847.4,173.9,-0.07977,9e-05,5.08584]
[1776780365859,49.84,75840.52,173.9,-0.08036,9e-05,5.1142]
[1776780366854,49.84,75840.52,173.9,-0.08036,9e-05,5.1142]
[1776780366863,49.84,75840.52,173.9,-0.08036,9e-05,5.1142]
[1776780366877,49.84,75840.52,173.9,-0.08036,9e-05,5.1142]
[1776780366892,49.84,75840.52,173.9,-0.08036,9e-05,5.1142]
[1776780372908,49.84,75836.51,173.9,-0.08072,9e-05,5.1312]
[1776780375456,49.84,75835.43,173.9,-0.08082,9e-05,5.13572]
[1776780375472,49.84,75835.43,173.9,-0.08082,9e-05,5.13572]
[1776780377662,49.84,75832.21,173.9,-0.0811,9e-05,5.1491]
[1776780378850,49.84,75832.81,173.9,-0.08105,9e-05,5.14665]
[1776780378950,49.84,75824.91,173.9,-0.08175,9e-05,5.17943]
[1776780384276,49.84,75824.94,173.9,-0.08174,9e-05,5.17908]
[1776780390032,49.84,75829.6,173.9,-0.08132,9e-05,5.15956]
[1776780395233,49.84,75829.87,173.9,-0.0812,9e-05,5.15139]
[1776780399624,49.84,75830.01,173.9,-0.08119,9e-05,5.15081]
[1776780399754,49.84,75830.01,173.9,-0.08119,9e-05,5.15081]
[1776780399648,49.84,75822.54,173.9,-0.08185,9e-05,5.18182]
[1776780399974,49.84,75822.54,173.9,-0.08185,9e-05,5.18182]
[1776780400037,49.84,75822.54,173.9,-0.08185,9e-05,5.18182]
[1776780400056,49.84,75822.54,173.9,-0.08185,9e-05,5.18182]
[1776780400457,49.84,75822.54,173.9,-0.08185,9e-05,5.18182]
[1776780400654,49.84,75822.54,173.9,-0.08185,9e-05,5.18182]
[1776780400717,49.84,75800.09,173.9,-0.08386,9e-05,5.27558]
[1776780401624,49.84,75786.09,173.9,-0.08512,9e-05,5.3342]
[1776780402045,49.84,75786.09,173.9,-0.08512,9e-05,5.3342]
[1776780404005,49.84,75796.2,173.9,-0.0842,9e-05,5.29137]
[1776780406641,49.84,75789.6,173.9,-0.08478,9e-05,5.31842]
[1776780406670,49.84,75789.6,173.9,-0.08478,9e-05,5.31842]
[1776780412198,49.83,75790.43,173.9,-0.08468,9e-05,5.31348]
[1776780413132,49.83,75790.43,173.9,-0.08468,9e-05,5.31348]
[1776780415400,49.83,75791.01,173.9,-0.08461,9e-05,5.31055]
[1776780417405,49.82,75780.21,173.9,-0.08558,9e-05,5.35509]
[1776780419496,49.82,75776.27,173.9,-0.08594,9e-05,5.37175]
[1776780424907,49.81,75776.18,173.9,-0.08591,9e-05,5.37021]
[1776780425677,49.81,75782.35,173.9,-0.08533,9e-05,5.3435]
[1776780427672,49.8,75770.54,173.9,-0.0864,9e-05,5.39288]
[1776780429356,49.8,75769.57,173.9,-0.08648,9e-05,5.39664]
[1776780429378,49.8,75769.57,173.9,-0.08648,9e-05,5.39664]
[1776780429385,49.8,75769.57,173.9,-0.08648,9e-05,5.39664]
[1776780430859,49.8,75760.58,173.9,-0.0873,9e-05,5.4341]
[1776780432025,49.8,75758.78,173.9,-0.08746,9e-05,5.44135]
[1776780435601,49.79,75760.7,173.9,-0.08725,9e-05,5.43189]
[1776780435656,49.79,75760.7,173.9,-0.08725,9e-05,5.43189]
[1776780436688,49.79,75761.95,173.9,-0.08713,9e-05,5.42616]
[1776780436789,49.79,75773.23,173.9,-0.08608,9e-05,5.37787]
[1776780437376,49.78,75780.12,173.9,-0.08544,9e-05,5.34839]
[1776780442411,49.78,75783.71,173.9,-0.08508,9e-05,5.33188]
[1776780445701,49.78,75784.13,173.9,-0.08503,9e-05,5.3296]
[1776780445898,49.77,75786.71,173.9,-0.08479,9e-05,5.31847]
[1776780446759,49.77,75786.71,173.9,-0.08479,9e-05,5.31847]
[1776780446843,49.77,75798.62,173.9,-0.0837,9e-05,5.26813]
[1776780447146,49.77,75798.62,173.9,-0.0837,9e-05,5.26813]
[1776780447446,49.77,75807.08,173.9,-0.08294,9e-05,5.23252]
[1776780452481,49.77,75801.78,173.9,-0.08331,9e-05,5.24708]
[1776780454131,49.77,75802.85,173.9,-0.08321,9e-05,5.24247]
[1776780454589,49.77,75802.85,173.9,-0.08321,9e-05,5.24247]
[1776780454724,49.77,75802.85,173.9,-0.08321,9e-05,5.24247]
[1776780455502,49.77,75794.09,173.9,-0.08399,9e-05,5.27898]
[1776780456243,49.77,75794.09,173.9,-0.08399,9e-05,5.27898]
[1776780458102,49.77,75792.92,173.9,-0.08409,9e-05,5.28355]
[1776780460991,49.76,75790.5,173.9,-0.0843,9e-05,5.29318]
[1776780462738,49.76,75792.47,173.9,-0.08411,9e-05,5.2847]
[1776780467438,49.76,75788.04,173.9,-0.0845,9e-05,5.30232]
[1776780467544,49.76,75788.04,173.9,-0.0845,9e-05,5.30232]
[1776780468313,49.76,75791.31,173.9,-0.08419,9e-05,5.28834]
[1776780472249,49.75,75801.16,173.9,-0.08329,9e-05,5.24638]
[1776780473041,49.75,75802.28,173.9,-0.08319,9e-05,5.24157]
[1776780473999,49.75,75802.55,173.9,-0.08316,9e-05,5.24033]
[1776780474940,49.75,75807.05,173.9,-0.08276,9e-05,5.22139]
[1776780475648,49.75,75813.77,173.9,-0.08215,9e-05,5.19324]
[1776780476003,49.75,75813.77,173.9,-0.08215,9e-05,5.19324]
[1776780476330,49.75,75813.77,173.9,-0.08215,9e-05,5.19324]
[1776780476440,49.75,75813.77,173.9,-0.08215,9e-05,5.19324]
[1776780476655,49.75,75824.56,173.9,-0.0812,9e-05,5.14829]
[1776780477138,49.75,75824.56,173.9,-0.0812,9e-05,5.14829]
[1776780477427,49.75,75824.56,173.9,-0.0812,9e-05,5.14829]
[1776780477449,49.75,75824.56,173.9,-0.0812,9e-05,5.14829]
[1776780478227,49.75,75829.97,173.9,-0.08072,9e-05,5.12573]
[1776780478249,49.75,75829.97,173.9,-0.08072,9e-05,5.12573]
[1776780478493,49.75,75829.97,173.9,-0.08072,9e-05,5.12573]
[1776780479804,49.75,75826.85,173.9,-0.08099,9e-05,5.13874]
[1776780479860,49.75,75817.74,173.9,-0.0818,9e-05,5.17666]
[1776780482732,49.75,75815.06,173.9,-0.08203,9e-05,5.18748]
[1776780483313,49.75,75818.57,173.9,-0.08172,9e-05,5.17268]
[1776780483704,49.75,75825.39,173.9,-0.08111,9e-05,5.14432]
[1776780486725,49.75,75832.67,173.9,-0.08048,9e-05,5.11425]
[1776780490132,49.75,75836.97,173.9,-0.0801,9e-05,5.09675]
[1776780490145,49.75,75836.97,173.9,-0.0801,9e-05,5.09675]
[1776780490213,49.75,75836.97,173.9,-0.0801,9e-05,5.09675]
[1776780490379,49.75,75836.97,173.9,-0.0801,9e-05,5.09675]
[1776780490476,49.75,75836.97,173.9,-0.0801,9e-05,5.09675]
[1776780490520,49.75,75836.97,173.9,-0.0801,9e-05,5.09675]
[1776780490753,49.75,75842.43,173.9,-0.07963,9e-05,5.07431]
[1776780495449,49.75,75845.52,173.9,-0.07935,9e-05,5.06102]
[1776780495791,49.75,75854.21,173.9,-0.0786,9e-05,5.02517]
[1776780496797,49.75,75868.17,173.9,-0.0774,9e-05,4.96797]
[1776780501832,49.75,75868.03,173.9,-0.07742,9e-05,4.96878]
[1776780504854,49.75,75861.67,173.9,-0.07796,9e-05,4.99479]
[1776780506869,49.75,75870.9,173.9,-0.07718,8e-05,4.95708]
[1776780507444,49.75,75870.9,173.9,-0.07718,8e-05,4.95708]
[1776780508940,49.75,75875.8,173.9,-0.07676,8e-05,4.93723]
[1776780514925,49.75,75878.73,173.9,-0.07643,8e-05,4.9189]
[1776780519960,49.75,75871.31,173.9,-0.07707,8e-05,4.94959]
[1776780521992,49.75,75868.95,173.9,-0.07727,8e-05,4.95927]
[1776780525377,49.75,75865.64,173.9,-0.07755,9e-05,4.97258]
[1776780525380,49.75,75865.64,173.9,-0.07755,9e-05,4.97258]
[1776780525734,49.75,75865.64,173.9,-0.07755,9e-05,4.97258]
[1776780526011,49.75,75846.44,173.9,-0.07919,9e-05,5.05101]
[1776780530479,49.75,75841.76,173.9,-0.07958,9e-05,5.06919]
[1776780532047,49.74,75853.46,173.9,-0.07855,9e-05,5.02067]
[1776780533492,49.74,75853.46,173.9,-0.07855,9e-05,5.02067]
[1776780534166,49.74,75858.17,173.9,-0.07815,9e-05,5.00127]
[1776780536045,49.74,75861.99,173.9,-0.07782,9e-05,4.9856]
[1776780536893,49.74,75861.99,173.9,-0.07782,9e-05,4.9856]
[1776780539821,49.74,75869.12,173.9,-0.07721,8e-05,4.95653]
[1776780543124,49.74,75876.85,173.9,-0.07656,8e-05,4.92525]
[1776780546824,49.75,75881.12,173.9,-0.07621,8e-05,4.90812]
[1776780547020,49.75,75881.37,173.9,-0.07619,8e-05,4.90733]
[1776780548384,49.75,75886.98,173.9,-0.07572,8e-05,4.8846]
[1776780548619,49.75,75886.98,173.9,-0.07572,8e-05,4.8846]
[1776780549099,49.75,75892.32,173.9,-0.07528,8e-05,4.86306]
[1776780549229,49.75,75892.32,173.9,-0.07528,8e-05,4.86306]
[1776780554201,49.75,75885.06,173.9,-0.07589,8e-05,4.89267]
[1776780558785,49.75,75886.97,173.9,-0.07573,8e-05,4.88491]
[1776780558874,49.75,75886.97,173.9,-0.07573,8e-05,4.88491]
[1776780564271,49.75,75897.97,173.9,-0.07481,8e-05,4.84062]
[1776780569306,49.75,75895.33,173.9,-0.07504,8e-05,4.85159]
[1776780573920,49.75,75886.19,173.9,-0.07571,8e-05,4.88187]
[1776780579376,49.75,75890.2,173.9,-0.07538,8e-05,4.86578]
[1776780582879,49.75,75897.57,173.9,-0.07477,8e-05,4.83624]
[1776780588179,49.75,75894.89,173.9,-0.075,8e-05,4.84737]
[1776780592095,49.76,75885.79,173.9,-0.07576,8e-05,4.88431]
[1776780593474,49.76,75894.01,173.9,-0.07508,8e-05,4.85114]
[1776780594668,49.76,75894.01,173.9,-0.07508,8e-05,4.85114]
[1776780600523,49.76,75895.75,173.9,-0.07494,8e-05,4.84451]
[1776780605558,49.76,75891.51,173.9,-0.0753,8e-05,4.86192]
[1776780608746,49.76,75892.18,173.9,-0.07525,8e-05,4.85929]
[1776780609061,49.76,75889.41,173.9,-0.07548,8e-05,4.87052]
[1776780609086,49.76,75889.41,173.9,-0.07548,8e-05,4.87052]
[1776780609413,49.76,75889.41,173.9,-0.07548,8e-05,4.87052]
[1776780609580,49.76,75889.41,173.9,-0.07548,8e-05,4.87052]
[1776780609683,49.76,75867.14,173.9,-0.07736,9e-05,4.96095]
[1776780610615,49.76,75867.14,173.9,-0.07736,9e-05,4.96095]
[1776780610710,49.76,75858.02,173.9,-0.07813,9e-05,4.99814]
[1776780611384,49.76,75858.02,173.9,-0.07813,9e-05,4.99814]
[1776780613720,49.76,75857.6,173.9,-0.07817,9e-05,4.99982]
[1776780614414,49.76,75857.56,173.9,-0.07817,9e-05,4.99996]
[1776780614576,49.76,75857.56,173.9,-0.07817,9e-05,4.99996]
[1776780614777,49.76,75857.56,173.9,-0.07817,9e-05,4.99996]
[1776780615007,49.76,75839.68,173.9,-0.07971,9e-05,5.07328]
[1776780615099,49.76,75839.68,173.9,-0.07971,9e-05,5.07328]
[1776780615869,49.76,75839.68,173.9,-0.07971,9e-05,5.07328]
[1776780616052,49.76,75820.79,173.9,-0.08137,9e-05,5.15141]
[1776780617015,49.76,75806.52,173.9,-0.08263,9e-05,5.21072]
[1776780618030,49.76,75806.52,173.9,-0.08263,9e-05,5.21072]
[1776780620663,49.75,75813.05,173.9,-0.08201,9e-05,5.1817]
[1776780622312,49.75,75819.11,173.9,-0.08147,9e-05,5.15601]
[1776780624823,49.74,75814.36,173.9,-0.08187,9e-05,5.17494]
[1776780625089,49.74,75814.36,173.9,-0.08187,9e-05,5.17494]
[1776780625010,49.74,75802.54,173.9,-0.08292,9e-05,5.22387]
[1776780625302,49.74,75802.54,173.9,-0.08292,9e-05,5.22387]
[1776780625448,49.74,75802.54,173.9,-0.08292,9e-05,5.22387]
[1776780625703,49.74,75788.88,173.9,-0.08415,9e-05,5.2812]
[1776780627961,49.73,75788.17,173.9,-0.08419,9e-05,5.28322]
[1776780629819,49.73,75787.23,173.9,-0.08426,9e-05,5.28623]
[1776780630926,49.73,75786.34,173.9,-0.08433,9e-05,5.28952]
[1776780630934,49.73,75786.34,173.9,-0.08433,9e-05,5.28952]
[1776780636113,49.71,75789.01,173.9,-0.08393,9e-05,5.26852]
[1776780636173,49.71,75789.01,173.9,-0.08393,9e-05,5.26852]
[1776780637317,49.71,75794.85,173.9,-0.0834,9e-05,5.24354]
[1776780637789,49.71,75801.53,173.9,-0.08278,9e-05,5.215]
[1776780642824,49.7,75803.19,173.9,-0.08258,9e-05,5.20567]
[1776780643831,49.69,75791.85,173.9,-0.0836,9e-05,5.25274]
[1776780645301,49.69,75792.74,173.9,-0.0835,9e-05,5.24845]
[1776780650880,49.68,75800.79,173.9,-0.08271,9e-05,5.21152]
[1776780651782,49.68,75800.79,173.9,-0.08271,9e-05,5.21152]
[1776780655266,49.67,75806.64,173.9,-0.08215,9e-05,5.18527]
[1776780655917,49.66,75798.6,173.9,-0.08286,9e-05,5.21849]
[1776780657267,49.66,75796.1,173.9,-0.08308,9e-05,5.22848]
[1776780660952,49.65,75803.03,173.9,-0.08241,9e-05,5.1975]
[1776780665982,49.64,75808.26,173.9,-0.08191,9e-05,5.17382]
[1776780666995,49.64,75820.27,173.9,-0.08082,9e-05,5.12299]
[1776780672031,49.63,75824.59,173.9,-0.08041,9e-05,5.10347]
[1776780676624,49.62,75824.37,173.9,-0.0804,9e-05,5.10314]
[1776780679080,49.62,75838.06,173.9,-0.07919,9e-05,5.04565]
[1776780680184,49.62,75840.06,173.9,-0.07901,9e-05,5.03718]
[1776780683741,49.62,75840.57,173.9,-0.07896,9e-05,5.03449]
[1776780687036,49.61,75847.79,173.9,-0.07832,9e-05,5.00402]
[1776780692174,49.61,75844.31,173.9,-0.0785,9e-05,5.0105]
[1776780696674,49.61,75838.79,173.9,-0.07897,9e-05,5.03274]
[1776780698216,49.6,75850.17,173.9,-0.07798,9e-05,4.98539]
[1776780702440,49.6,75862.54,173.9,-0.07691,9e-05,4.93428]
[1776780708287,49.6,75867.02,173.9,-0.07652,8e-05,4.91579]
[1776780713558,49.6,75865.25,173.9,-0.07667,8e-05,4.92291]
[1776780713980,49.6,75865.25,173.9,-0.07667,8e-05,4.92291]
[1776780714020,49.6,75868.4,173.9,-0.0764,8e-05,4.91002]
[1776780714330,49.6,75877.1,173.9,-0.07567,8e-05,4.87464]
[1776780715792,49.6,75887.49,173.9,-0.07479,8e-05,4.83213]
[1776780721748,49.59,75882.68,173.9,-0.07518,8e-05,4.85078]
[1776780721757,49.59,75882.68,173.9,-0.07518,8e-05,4.85078]
[1776780721905,49.59,75880.4,173.9,-0.07536,8e-05,4.85957]
[1776780726414,49.59,75888.49,173.9,-0.07469,8e-05,4.8271]
[1776780731449,49.59,75881.38,173.9,-0.07529,8e-05,4.85643]
[1776780733138,49.59,75881.38,173.9,-0.07529,8e-05,4.85643]
[1776780733203,49.6,75879.03,173.9,-0.07549,8e-05,4.86606]
[1776780733238,49.6,75879.03,173.9,-0.07549,8e-05,4.86606]
[1776780733245,49.6,75879.03,173.9,-0.07549,8e-05,4.86606]
[1776780733260,49.6,75879.03,173.9,-0.07549,8e-05,4.86606]
[1776780734601,49.6,75879.48,173.9,-0.07546,8e-05,4.86437]
[1776780736091,49.6,75878.41,173.9,-0.07555,8e-05,4.86877]
[1776780737165,49.6,75877.76,173.9,-0.07561,8e-05,4.87146]
[1776780737493,49.6,75889.51,173.9,-0.07462,8e-05,4.82395]
[1776780739788,49.6,75889.98,173.9,-0.07459,8e-05,4.82227]
[1776780742081,49.6,75881.46,173.9,-0.0753,8e-05,4.85684]
[1776780742616,49.6,75881.46,173.9,-0.07531,8e-05,4.85701]
[1776780742624,49.6,75881.46,173.9,-0.07531,8e-05,4.85701]
[1776780743607,49.6,75879.78,173.9,-0.07545,8e-05,4.86389]
[1776780749577,49.6,75872.17,173.9,-0.07609,8e-05,4.89503]
[1776780752837,49.6,75864.29,173.9,-0.07666,8e-05,4.92018]
[1776780754230,49.6,75863.31,173.9,-0.07675,8e-05,4.92418]
[1776780759519,49.6,75863.06,173.9,-0.07676,8e-05,4.92494]
[1776780761289,49.6,75870.2,173.9,-0.07616,8e-05,4.89579]
[1776780761661,49.6,75876.74,173.9,-0.07561,8e-05,4.86922]
[1776780764227,49.6,75878.93,173.9,-0.07543,8e-05,4.86043]
[1776780767106,49.6,75886.61,173.9,-0.07479,8e-05,4.82951]
[1776780769321,49.6,75879.3,173.9,-0.0754,8e-05,4.85936]
[1776780774757,49.6,75885.15,173.9,-0.07492,8e-05,4.83604]
[1776780777312,49.6,75885.6,173.9,-0.07489,8e-05,4.83443]
[1776780782754,49.61,75883.92,173.9,-0.07504,8e-05,4.84174]
[1776780782815,49.61,75890.68,173.9,-0.07448,8e-05,4.81453]
[1776780785836,49.61,75897.21,173.9,-0.07395,8e-05,4.7887]
[1776780788293,49.61,75897.03,173.9,-0.07397,8e-05,4.78976]
[1776780793607,49.62,75893.79,173.9,-0.07425,8e-05,4.80359]
[1776780794116,49.62,75893.79,173.9,-0.07425,8e-05,4.80359]
[1776780794900,49.62,75880.09,173.9,-0.0754,8e-05,4.85919]
[1776780795907,49.62,75868.81,173.9,-0.07635,8e-05,4.90506]
[1776780798456,49.62,75866.51,173.9,-0.07654,8e-05,4.91439]
[1776780800564,49.62,75870.94,173.9,-0.07617,8e-05,4.89631]
[1776780802861,49.62,75864.01,173.9,-0.07675,8e-05,4.92449]
[1776780805432,49.62,75861.81,173.9,-0.07694,9e-05,4.93328]
[1776780805722,49.62,75861.81,173.9,-0.07694,9e-05,4.93328]
[1776780805978,49.62,75854.27,173.9,-0.07758,9e-05,4.96404]
[1776780806984,49.61,75842.39,173.9,-0.0786,9e-05,5.01271]
[1776780811012,49.61,75830.6,173.9,-0.07951,9e-05,5.05354]
[1776780816047,49.6,75831.26,173.9,-0.07943,9e-05,5.04954]
[1776780819068,49.6,75821.08,173.9,-0.0803,9e-05,5.09091]
[1776780820586,49.6,75821.78,173.9,-0.08024,9e-05,5.08769]
[1776780822089,49.6,75831.89,173.9,-0.07934,9e-05,5.04522]
[1776780822791,49.6,75831.89,173.9,-0.07934,9e-05,5.04522]
[1776780823026,49.6,75831.89,173.9,-0.07934,9e-05,5.04522]
[1776780823056,49.6,75831.89,173.9,-0.07934,9e-05,5.04522]
[1776780823128,49.59,75838.24,173.9,-0.07878,9e-05,5.01877]
[1776780827124,49.59,75845.56,173.9,-0.07813,9e-05,4.98791]
[1776780832160,49.59,75845.02,173.9,-0.07816,9e-05,4.98937]
[1776780837195,49.58,75844.47,173.9,-0.07819,9e-05,4.99086]
[1776780839209,49.58,75851.7,173.9,-0.07757,9e-05,4.96089]
[1776780840520,49.58,75852.35,173.9,-0.07751,9e-05,4.95812]
[1776780840529,49.58,75852.35,173.9,-0.07751,9e-05,4.95812]
[1776780847821,49.58,75849.58,173.9,-0.07773,9e-05,4.96873]
[1776780848273,49.58,75856.63,173.9,-0.07712,9e-05,4.93974]
[1776780850287,49.57,75865.24,173.9,-0.07638,8e-05,4.90389]
[1776780854432,49.57,75881.02,173.9,-0.07502,8e-05,4.83857]
[1776780859960,49.56,75879.44,173.9,-0.07514,8e-05,4.8442]
[1776780862932,49.56,75875.94,173.9,-0.07542,8e-05,4.85773]
[1776780863011,49.56,75875.94,173.9,-0.07542,8e-05,4.85773]
[1776780863113,49.56,75876.0,173.9,-0.07541,8e-05,4.85703]
[1776780863378,49.56,75869.18,173.9,-0.07598,8e-05,4.88473]
[1776780868413,49.56,75877.36,173.9,-0.0753,8e-05,4.85168]
[1776780869422,49.56,75877.36,173.9,-0.0753,8e-05,4.85168]
[1776780869452,49.56,75879.72,173.9,-0.0751,8e-05,4.84219]
[1776780870426,49.56,75888.18,173.9,-0.07439,8e-05,4.80779]
[1776780875462,49.55,75884.49,173.9,-0.07459,8e-05,4.81504]
[1776780880497,49.55,75888.6,173.9,-0.07423,8e-05,4.79765]
[1776780883841,49.55,75888.8,173.9,-0.07421,8e-05,4.79657]
[1776780883846,49.55,75888.8,173.9,-0.07421,8e-05,4.79657]
[1776780883941,49.55,75888.46,173.9,-0.07423,8e-05,4.79767]
[1776780885890,49.55,75885.82,173.9,-0.07445,8e-05,4.80832]
[1776780885992,49.55,75878.62,173.9,-0.07506,8e-05,4.83768]
[1776780887128,49.55,75878.62,173.9,-0.07506,8e-05,4.83768]
[1776780887134,49.55,75873.77,173.9,-0.07546,8e-05,4.85711]
[1776780892764,49.55,75869.88,173.9,-0.07579,8e-05,4.8731]
[1776780894214,49.55,75872.71,173.9,-0.07555,8e-05,4.86165]
[1776780895603,49.55,75862.33,173.9,-0.07643,8e-05,4.9041]
[1776780900457,49.55,75861.11,173.9,-0.07654,8e-05,4.90912]
[1776780900639,49.55,75867.22,173.9,-0.07602,8e-05,4.88421]
[1776780901646,49.55,75876.72,173.9,-0.07521,8e-05,4.84534]
[1776780907224,49.54,75878.61,173.9,-0.07504,8e-05,4.83685]
[1776780909703,49.54,75868.45,173.9,-0.07588,8e-05,4.87731]
[1776780911718,49.54,75876.48,173.9,-0.07519,8e-05,4.84423]
[1776780916753,49.53,75883.06,173.9,-0.07462,8e-05,4.81667]
[1776780921788,49.53,75881.7,173.9,-0.07472,8e-05,4.82129]
[1776780925816,49.53,75875.11,173.9,-0.07526,8e-05,4.84735]
[1776780926955,49.53,75875.11,173.9,-0.07526,8e-05,4.84735]
[1776780926960,49.53,75875.11,173.9,-0.07526,8e-05,4.84735]
[1776780927414,49.53,75875.11,173.9,-0.07526,8e-05,4.84735]
[1776780927830,49.52,75883.2,173.9,-0.07457,8e-05,4.81422]
[1776780929090,49.52,75883.2,173.9,-0.07457,8e-05,4.81422]
[1776780929139,49.52,75885.13,173.9,-0.07441,8e-05,4.80628]
[1776780931051,49.52,75885.25,173.9,-0.0744,8e-05,4.80596]
[1776780931426,49.52,75885.25,173.9,-0.0744,8e-05,4.80596]
[1776780931425,49.52,75887.97,173.9,-0.07409,8e-05,4.78827]
[1776780931742,49.52,75887.97,173.9,-0.07409,8e-05,4.78827]
[1776780931967,49.52,75897.02,173.9,-0.07333,8e-05,4.75156]
[1776780937900,49.52,75901.29,173.9,-0.07298,8e-05,4.73409]
[1776780940898,49.52,75903.2,173.9,-0.07282,8e-05,4.72638]
[1776780941482,49.52,75903.2,173.9,-0.07282,8e-05,4.72638]
[1776780941485,49.52,75903.2,173.9,-0.07282,8e-05,4.72638]
[1776780941479,49.52,75907.8,173.9,-0.07244,8e-05,4.70796]
[1776780941738,49.52,75907.8,173.9,-0.07244,8e-05,4.70796]
[1776780941793,49.52,75907.8,173.9,-0.07244,8e-05,4.70796]
[1776780941821,49.52,75907.8,173.9,-0.07244,8e-05,4.70796]
[1776780942462,49.52,75907.8,173.9,-0.07244,8e-05,4.70796]
[1776780942425,49.52,75931.19,173.9,-0.07055,8e-05,4.61481]
[1776780943116,49.52,75931.19,173.9,-0.07055,8e-05,4.61481]
[1776780943498,49.52,75950.14,173.9,-0.06905,8e-05,4.54018]
[1776780944407,49.52,75950.14,173.9,-0.06905,8e-05,4.54018]
[1776780944493,49.52,75968.14,173.9,-0.06766,8e-05,4.4707]
[1776780944964,49.52,75989.52,173.9,-0.06603,8e-05,4.38824]
[1776780945924,49.52,75989.52,173.9,-0.06603,8e-05,4.38824]
[1776780946724,49.53,75994.97,173.9,-0.06562,8e-05,4.36762]
[1776780946740,49.53,75994.97,173.9,-0.06562,8e-05,4.36762]
[1776780949702,49.53,75994.17,173.9,-0.0657,8e-05,4.37171]
[1776780950404,49.53,75993.54,173.9,-0.06576,8e-05,4.37446]
[1776780951722,49.53,75995.65,173.9,-0.0656,8e-05,4.36638]
[1776780951729,49.53,75995.65,173.9,-0.0656,8e-05,4.36638]
[1776780952015,49.53,75990.73,173.9,-0.06597,8e-05,4.38528]
[1776780957049,49.54,75984.21,173.9,-0.0665,8e-05,4.41187]
[1776780960883,49.54,75983.79,173.9,-0.06654,8e-05,4.41426]
[1776780961201,49.54,75983.79,173.9,-0.06654,8e-05,4.41426]
[1776780961285,49.55,75977.25,173.9,-0.06705,8e-05,4.43977]
[1776780962527,49.55,75977.25,173.9,-0.06705,8e-05,4.43977]
[1776780962083,49.55,75968.03,173.9,-0.06776,8e-05,4.47573]
[1776780962574,49.55,75968.03,173.9,-0.06776,8e-05,4.47573]
[1776780962664,49.55,75968.03,173.9,-0.06776,8e-05,4.47573]
[1776780962876,49.55,75968.03,173.9,-0.06776,8e-05,4.47573]
[1776780965024,49.55,75958.62,173.9,-0.0685,8e-05,4.51265]
[1776780965115,49.55,75958.62,173.9,-0.0685,8e-05,4.51265]
[1776780965337,49.55,75958.62,173.9,-0.0685,8e-05,4.51265]
[1776780965343,49.55,75958.56,173.9,-0.0685,8e-05,4.51298]
[1776780966890,49.55,75958.39,173.9,-0.06851,8e-05,4.51336]
[1776780967369,49.55,75958.39,173.9,-0.06851,8e-05,4.51336]
[1776780967427,49.55,75958.39,173.9,-0.06851,8e-05,4.51336]
[1776780967500,49.55,75964.78,173.9,-0.06801,8e-05,4.48818]
[1776780968040,49.55,75964.78,173.9,-0.06801,8e-05,4.48818]
[1776780968207,49.55,75964.78,173.9,-0.06801,8e-05,4.48818]
[1776780968250,49.55,75973.87,173.9,-0.0673,8e-05,4.45264]
[1776780972802,49.54,75970.41,173.9,-0.06755,8e-05,4.46532]
[1776780974415,49.54,75968.52,173.9,-0.0677,8e-05,4.47246]
[1776780977159,49.54,75975.74,173.9,-0.06713,8e-05,4.44389]
[1776780977163,49.54,75975.74,173.9,-0.06713,8e-05,4.44389]
[1776780977179,49.54,75975.74,173.9,-0.06713,8e-05,4.44389]
[1776780978186,49.54,75976.04,173.9,-0.0671,8e-05,4.44256]
[1776780978258,49.54,75976.04,173.9,-0.0671,8e-05,4.44256]
[1776780979440,49.54,75981.12,173.9,-0.06671,8e-05,4.42276]
[1776780979496,49.54,75988.38,173.9,-0.06616,8e-05,4.39464]
[1776780980210,49.53,75997.13,173.9,-0.06549,8e-05,4.36095]
[1776780980777,49.53,75997.13,173.9,-0.06549,8e-05,4.36095]
[1776780981305,49.53,75997.13,173.9,-0.06549,8e-05,4.36095]
[1776780981349,49.53,75999.26,173.9,-0.06533,8e-05,4.35276]
[1776780983455,49.53,76006.15,173.9,-0.0648,7e-05,4.32576]
[1776780985946,49.53,76011.65,173.9,-0.06438,7e-05,4.30421]
[1776780988243,49.53,76020.67,173.9,-0.0637,7e-05,4.26949]
[1776780990283,49.52,76007.15,173.9,-0.06469,7e-05,4.32016]
[1776780993309,49.52,76009.29,173.9,-0.06443,7e-05,4.30481]
[1776780999008,49.51,76012.47,173.9,-0.06417,7e-05,4.29133]
[1776780999034,49.51,76012.47,173.9,-0.06417,7e-05,4.29133]
[1776780999048,49.51,76012.47,173.9,-0.06417,7e-05,4.29133]
[1776781004382,49.5,76012.4,173.9,-0.06414,7e-05,4.28991]
[1776781007401,49.5,76022.2,173.9,-0.06341,7e-05,4.25209]
[1776781012278,49.5,76023.91,173.9,-0.06327,7e-05,4.24489]
[1776781012306,49.5,76023.91,173.9,-0.06327,7e-05,4.24489]
[1776781012392,49.5,76023.91,173.9,-0.06327,7e-05,4.24489]
[1776781012586,49.5,76029.7,173.9,-0.06284,7e-05,4.22288]
[1776781012726,49.5,76029.7,173.9,-0.06284,7e-05,4.22288]
[1776781012826,49.5,76029.7,173.9,-0.06284,7e-05,4.22288]
[1776781013163,49.5,76029.7,173.9,-0.06284,7e-05,4.22288]
[1776781013544,49.5,76045.21,173.9,-0.06172,7e-05,4.16489]
[1776781014457,49.5,76051.85,173.9,-0.06125,7e-05,4.1404]
[1776781016394,49.5,76055.67,173.9,-0.06098,7e-05,4.1265]
[1776781016471,49.5,76074.73,173.9,-0.05964,7e-05,4.05637]
[1776781017379,49.5,76074.73,173.9,-0.05964,7e-05,4.05637]
[1776781017422,49.5,76074.73,173.9,-0.05964,7e-05,4.05637]
[1776781017478,49.5,76086.52,173.9,-0.05883,7e-05,4.01358]
[1776781018341,49.5,76086.52,173.9,-0.05883,7e-05,4.01358]
[1776781018996,49.51,76086.38,173.9,-0.05885,7e-05,4.01459]
[1776781019040,49.51,76086.38,173.9,-0.05885,7e-05,4.01459]
[1776781019126,49.51,76086.38,173.9,-0.05885,7e-05,4.01459]
[1776781019407,49.51,76086.38,173.9,-0.05885,7e-05,4.01459]
[1776781019469,49.51,76086.38,173.9,-0.05885,7e-05,4.01459]
[1776781019493,49.51,76101.78,173.9,-0.0578,7e-05,3.95904]
[1776781020500,49.51,76115.84,173.9,-0.05684,7e-05,3.90812]
[1776781021082,49.51,76115.84,173.9,-0.05684,7e-05,3.90812]
[1776781021186,49.51,76115.84,173.9,-0.05684,7e-05,3.90812]
[1776781021247,49.51,76115.84,173.9,-0.05684,7e-05,3.90812]
[1776781021903,49.51,76118.77,173.9,-0.05664,7e-05,3.89752]
[1776781022114,49.51,76118.77,173.9,-0.05664,7e-05,3.89752]
[1776781022246,49.51,76118.77,173.9,-0.05664,7e-05,3.89752]
[1776781022442,49.51,76118.77,173.9,-0.05664,7e-05,3.89752]
[1776781022515,49.51,76135.05,173.9,-0.05556,7e-05,3.83928]
[1776781022768,49.51,76135.05,173.9,-0.05556,7e-05,3.83928]
[1776781022921,49.51,76135.05,173.9,-0.05556,7e-05,3.83928]
[1776781023267,49.51,76135.05,173.9,-0.05556,7e-05,3.83928]
[1776781023481,49.51,76135.05,173.9,-0.05556,7e-05,3.83928]
[1776781023552,49.51,76152.75,173.9,-0.0544,7e-05,3.77665]
[1776781023703,49.51,76152.75,173.9,-0.0544,7e-05,3.77665]
[1776781023777,49.51,76152.75,173.9,-0.0544,7e-05,3.77665]
[1776781024103,49.51,76152.75,173.9,-0.0544,7e-05,3.77665]
[1776781024164,49.51,76152.75,173.9,-0.0544,7e-05,3.77665]
[1776781024548,49.51,76152.75,173.9,-0.0544,7e-05,3.77665]
[1776781024789,49.51,76158.25,173.9,-0.05404,6e-05,3.75745]
[1776781024841,49.51,76158.25,173.9,-0.05404,6e-05,3.75745]
[1776781025345,49.51,76158.25,173.9,-0.05404,6e-05,3.75745]
[1776781025453,49.51,76158.25,173.9,-0.05404,6e-05,3.75745]
[1776781025557,49.51,76165.26,173.9,-0.05359,6e-05,3.73306]
[1776781025758,49.51,76165.26,173.9,-0.05359,6e-05,3.73306]
[1776781025903,49.51,76165.26,173.9,-0.05359,6e-05,3.73306]
[1776781026115,49.51,76165.26,173.9,-0.05359,6e-05,3.73306]
[1776781026326,49.51,76165.26,173.9,-0.05359,6e-05,3.73306]
[1776781027133,49.51,76160.84,173.9,-0.05388,6e-05,3.74875]
[1776781028080,49.51,76166.81,173.9,-0.0535,6e-05,3.72803]
[1776781028120,49.51,76166.81,173.9,-0.0535,6e-05,3.72803]
[1776781028271,49.51,76166.81,173.9,-0.0535,6e-05,3.72803]
[1776781028460,49.51,76166.81,173.9,-0.0535,6e-05,3.72803]
[1776781028582,49.52,76178.99,173.9,-0.05276,6e-05,3.68778]
[1776781029490,49.52,76178.99,173.9,-0.05276,6e-05,3.68778]
[1776781029586,49.52,76189.29,173.9,-0.05212,6e-05,3.65243]
[1776781029849,49.52,76189.29,173.9,-0.05212,6e-05,3.65243]
[1776781030283,49.52,76189.29,173.9,-0.05212,6e-05,3.65243]
[1776781030431,49.52,76189.29,173.9,-0.05212,6e-05,3.65243]
[1776781030611,49.52,76189.29,173.9,-0.05212,6e-05,3.65243]
[1776781030653,49.52,76189.29,173.9,-0.05212,6e-05,3.65243]
[1776781030716,49.53,76183.8,173.9,-0.05247,6e-05,3.67174]
[1776781030783,49.53,76183.8,173.9,-0.05247,6e-05,3.67174]
[1776781031141,49.53,76183.8,173.9,-0.05247,6e-05,3.67174]
[1776781031234,49.53,76183.8,173.9,-0.05247,6e-05,3.67174]
[1776781031606,49.53,76225.2,173.9,-0.04991,6e-05,3.53053]
[1776781031749,49.53,76225.2,173.9,-0.04991,6e-05,3.53053]
[1776781032086,49.53,76225.2,173.9,-0.04991,6e-05,3.53053]
[1776781032484,49.53,76225.2,173.9,-0.04991,6e-05,3.53053]
[1776781032613,49.55,76235.03,173.9,-0.04941,6e-05,3.50275]
[1776781032937,49.55,76235.03,173.9,-0.04941,6e-05,3.50275]
[1776781033643,49.58,76236.47,174.0,-0.04943,6e-05,3.50365]
[1776781034432,49.58,76236.47,174.0,-0.04943,6e-05,3.50365]
[1776781034668,49.58,76236.47,174.0,-0.04943,6e-05,3.50365]
[1776781034837,49.61,76239.28,174.0,-0.04936,6e-05,3.4999]
[1776781035641,49.64,76279.93,174.0,-0.04707,6e-05,3.37095]
[1776781035776,49.64,76279.93,174.0,-0.04707,6e-05,3.37095]
[1776781036007,49.64,76279.93,174.0,-0.04707,6e-05,3.37095]
[1776781036167,49.64,76279.93,174.0,-0.04707,6e-05,3.37095]
[1776781036240,49.64,76279.93,174.0,-0.04707,6e-05,3.37095]
[1776781036599,49.64,76279.93,174.0,-0.04707,6e-05,3.37095]
[1776781036649,49.66,76290.53,174.0,-0.04651,6e-05,3.33935]
[1776781036883,49.66,76290.53,174.0,-0.04651,6e-05,3.33935]
[1776781037143,49.66,76290.53,174.0,-0.04651,6e-05,3.33935]
[1776781037431,49.66,76290.53,174.0,-0.04651,6e-05,3.33935]
[1776781037658,49.7,76307.51,174.0,-0.04569,6e-05,3.29267]
[1776781038439,49.7,76307.51,174.0,-0.04569,6e-05,3.29267]
[1776781038521,49.7,76307.51,174.0,-0.04569,6e-05,3.29267]
[1776781038664,49.73,76315.32,174.0,-0.04534,6e-05,3.27313]
[1776781038713,49.73,76315.32,174.0,-0.04534,6e-05,3.27313]
[1776781038896,49.73,76315.32,174.0,-0.04534,6e-05,3.27313]
[1776781039227,49.73,76315.32,174.0,-0.04534,6e-05,3.27313]
[1776781039739,49.74,76313.98,174.0,-0.04544,6e-05,3.27847]
[1776781040034,49.74,76313.98,174.0,-0.04544,6e-05,3.27847]
[1776781040662,49.74,76313.98,174.0,-0.04545,6e-05,3.27943]
[1776781040700,49.74,76313.98,174.0,-0.04545,6e-05,3.27943]
[1776781041226,49.74,76313.98,174.0,-0.04545,6e-05,3.27943]
[1776781041565,49.74,76313.98,174.0,-0.04545,6e-05,3.27943]
[1776781041590,49.77,76304.96,174.0,-0.04605,6e-05,3.31367]
[1776781041867,49.77,76304.96,174.0,-0.04605,6e-05,3.31367]
[1776781042507,49.77,76304.96,174.0,-0.04605,6e-05,3.31367]
[1776781042630,49.77,76304.96,174.0,-0.04605,6e-05,3.31367]
[1776781042608,49.81,76273.5,174.0,-0.04798,6e-05,3.42303]
[1776781043059,49.81,76273.5,174.0,-0.04798,6e-05,3.42303]
[1776781043073,49.84,76249.74,174.0,-0.04948,6e-05,3.50727]
[1776781043955,49.84,76249.74,174.0,-0.04948,6e-05,3.50727]
[1776781044218,49.84,76249.74,174.0,-0.04948,6e-05,3.50727]
[1776781044343,49.84,76231.95,174.0,-0.05056,6e-05,3.56746]
[1776781045169,49.84,76231.95,174.0,-0.05056,6e-05,3.56746]
[1776781045473,49.84,76231.95,174.0,-0.05056,6e-05,3.56746]
[1776781045988,49.84,76232.96,174.0,-0.05051,6e-05,3.5645]
[1776781046293,49.84,76232.96,174.0,-0.05051,6e-05,3.5645]
[1776781046379,49.85,76229.65,174.0,-0.05072,6e-05,3.57611]
[1776781048449,49.85,76226.57,174.0,-0.05091,6e-05,3.58654]
[1776781048485,49.85,76226.57,174.0,-0.05091,6e-05,3.58654]
[1776781050049,49.85,76216.02,174.0,-0.05156,6e-05,3.62249]
[1776781050563,49.85,76205.47,174.0,-0.05221,6e-05,3.65853]
[1776781051516,49.85,76205.47,174.0,-0.05221,6e-05,3.65853]
[1776781052716,49.85,76195.59,174.0,-0.05275,6e-05,3.68612]
[1776781054477,49.84,76190.65,174.0,-0.05306,6e-05,3.70305]
[1776781054648,49.84,76190.65,174.0,-0.05306,6e-05,3.70305]
[1776781054685,49.84,76175.06,174.0,-0.05405,6e-05,3.75697]
[1776781055333,49.84,76175.06,174.0,-0.05405,6e-05,3.75697]
[1776781056056,49.84,76168.8,174.0,-0.05446,6e-05,3.77894]
[1776781056537,49.84,76168.8,174.0,-0.05446,6e-05,3.77894]
[1776781056585,49.84,76168.8,174.0,-0.05446,6e-05,3.77894]
[1776781056686,49.84,76158.1,174.0,-0.05515,7e-05,3.81654]
[1776781056750,49.84,76158.1,174.0,-0.05515,7e-05,3.81654]
[1776781057127,49.84,76158.1,174.0,-0.05515,7e-05,3.81654]
[1776781057134,49.84,76158.1,174.0,-0.05515,7e-05,3.81654]
[1776781057222,49.84,76148.17,174.0,-0.0558,7e-05,3.85159]
[1776781058121,49.84,76148.17,174.0,-0.0558,7e-05,3.85159]
[1776781058168,49.84,76148.17,174.0,-0.0558,7e-05,3.85159]
[1776781058253,49.84,76148.17,174.0,-0.0558,7e-05,3.85159]
[1776781058275,49.84,76148.17,174.0,-0.0558,7e-05,3.85159]
[1776781058631,49.84,76148.17,174.0,-0.0558,7e-05,3.85159]
[1776781058595,49.84,76138.91,174.0,-0.05642,7e-05,3.88439]
[1776781059349,49.84,76138.91,174.0,-0.05642,7e-05,3.88439]
[1776781059650,49.84,76138.91,174.0,-0.05642,7e-05,3.88439]
[1776781059634,49.84,76172.08,174.0,-0.05424,6e-05,3.76741]
[1776781060656,49.84,76172.08,174.0,-0.05424,6e-05,3.76741]
[1776781060695,49.84,76172.08,174.0,-0.05424,6e-05,3.76741]
[1776781060614,49.84,76195.72,174.0,-0.05274,6e-05,3.68555]
[1776781061280,49.84,76195.72,174.0,-0.05274,6e-05,3.68555]
[1776781061381,49.84,76197.37,174.0,-0.05263,6e-05,3.67977]
[1776781062528,49.84,76197.37,174.0,-0.05263,6e-05,3.67977]
[1776781065019,49.84,76197.17,174.0,-0.05264,6e-05,3.68027]
[1776781065342,49.84,76197.17,174.0,-0.05264,6e-05,3.68027]
[1776781069069,49.84,76192.25,174.0,-0.05294,6e-05,3.69664]
[1776781075406,49.84,76185.23,174.0,-0.05338,6e-05,3.72022]
[1776781075485,49.84,76185.23,174.0,-0.05338,6e-05,3.72022]
[1776781075544,49.83,76176.89,174.0,-0.0539,6e-05,3.74888]
[1776781076956,49.83,76186.0,174.0,-0.05332,6e-05,3.71701]
[1776781079980,49.83,76200.83,174.0,-0.05237,6e-05,3.66531]
[1776781081193,49.83,76200.83,174.0,-0.05237,6e-05,3.66531]
[1776781081289,49.83,76207.87,174.0,-0.05193,6e-05,3.64094]
[1776781086516,49.83,76213.97,174.0,-0.05155,6e-05,3.61998]
[1776781088182,49.83,76213.54,174.0,-0.05157,6e-05,3.62143]
[1776781093661,49.83,76210.08,174.0,-0.05179,6e-05,3.63322]
[1776781094601,49.83,76214.2,174.0,-0.05153,6e-05,3.61913]
[1776781097222,49.83,76210.12,174.0,-0.05178,6e-05,3.63302]
[1776781097277,49.83,76210.12,174.0,-0.05178,6e-05,3.63299]
[1776781098127,49.83,76217.5,174.0,-0.05132,6e-05,3.60743]
[1776781099379,49.82,76226.44,174.0,-0.05076,6e-05,3.57675]
[1776781100600,49.82,76242.03,174.0,-0.04981,6e-05,3.52393]
[1776781101758,49.82,76239.39,174.0,-0.04997,6e-05,3.53257]
[1776781102673,49.82,76239.39,174.0,-0.04997,6e-05,3.53257]
[1776781102158,49.82,76235.51,174.0,-0.0502,6e-05,3.54576]
[1776781103038,49.82,76235.51,174.0,-0.0502,6e-05,3.54576]
[1776781103165,49.82,76244.03,174.0,-0.04969,6e-05,3.51728]
[1776781104172,49.82,76256.58,174.0,-0.04895,6e-05,3.47559]
[1776781107713,49.83,76255.89,174.0,-0.04899,6e-05,3.47836]
[1776781108200,49.83,76270.16,174.0,-0.04816,6e-05,3.43161]
[1776781110569,49.85,76274.53,174.0,-0.04796,6e-05,3.42036]
[1776781111753,49.88,76283.59,174.0,-0.04747,6e-05,3.3914]
[1776781112246,49.88,76283.59,174.0,-0.04747,6e-05,3.3914]
[1776781112523,49.88,76283.59,174.0,-0.04747,6e-05,3.3914]
[1776781112560,49.9,76293.99,174.0,-0.04694,6e-05,3.36125]
[1776781112969,49.9,76293.99,174.0,-0.04694,6e-05,3.36125]
[1776781116259,49.9,76307.99,174.0,-0.04614,6e-05,3.31584]
[1776781117753,49.9,76307.99,174.0,-0.04614,6e-05,3.31584]
[1776781118245,49.9,76313.03,174.0,-0.04586,6e-05,3.29966]
[1776781120548,49.9,76299.14,174.0,-0.04665,6e-05,3.34453]
[1776781120794,49.9,76299.14,174.0,-0.04665,6e-05,3.34453]
[1776781121299,49.9,76282.55,174.0,-0.0476,6e-05,3.39852]
[1776781123904,49.89,76285.76,174.0,-0.04739,6e-05,3.3868]
[1776781123918,49.89,76285.76,174.0,-0.04739,6e-05,3.3868]
[1776781124425,49.89,76285.76,174.0,-0.04739,6e-05,3.3868]
[1776781124504,49.89,76277.17,174.0,-0.04789,6e-05,3.41482]
[1776781125328,49.89,76265.23,174.0,-0.04859,6e-05,3.45401]
[1776781126330,49.89,76265.23,174.0,-0.04859,6e-05,3.45401]
[1776781127068,49.89,76259.51,174.0,-0.04892,6e-05,3.47275]
[1776781127342,49.89,76245.4,174.0,-0.04976,6e-05,3.51953]
[1776781128507,49.89,76245.4,174.0,-0.04976,6e-05,3.51953]
[1776781129732,49.89,76242.97,174.0,-0.0499,6e-05,3.52736]
[1776781131987,49.88,76244.72,174.0,-0.04978,6e-05,3.52057]
[1776781132096,49.88,76244.72,174.0,-0.04978,6e-05,3.52057]
[1776781132377,49.88,76256.74,174.0,-0.04905,6e-05,3.48018]
[1776781136721,49.87,76262.12,174.0,-0.0487,6e-05,3.46055]
[1776781136726,49.87,76262.12,174.0,-0.0487,6e-05,3.46055]
[1776781137419,49.87,76259.23,174.0,-0.04886,6e-05,3.46933]
[1776781139126,49.87,76254.14,174.0,-0.04916,6e-05,3.48602]
[1776781140935,49.87,76243.39,174.0,-0.04979,6e-05,3.52139]
[1776781141330,49.87,76243.39,174.0,-0.04979,6e-05,3.52139]
[1776781141702,49.87,76243.39,174.0,-0.04979,6e-05,3.52139]
[1776781141721,49.87,76232.83,174.0,-0.05044,6e-05,3.55705]
[1776781142454,49.87,76222.07,174.0,-0.0511,6e-05,3.59356]
[1776781147489,49.87,76222.14,174.0,-0.0511,6e-05,3.59354]
[1776781152524,49.87,76224.84,174.0,-0.05094,6e-05,3.58471]
[1776781154763,49.87,76221.31,174.0,-0.05115,6e-05,3.59675]
[1776781154547,49.87,76211.23,174.0,-0.05178,6e-05,3.63112]
[1776781154988,49.87,76211.23,174.0,-0.05178,6e-05,3.63112]
[1776781155611,49.87,76197.0,174.0,-0.05267,6e-05,3.6799]
[1776781157605,49.87,76198.93,174.0,-0.05255,6e-05,3.67317]
[1776781164614,49.87,76189.24,174.0,-0.05314,6e-05,3.70582]
[1776781164819,49.87,76189.24,174.0,-0.05314,6e-05,3.70582]
[1776781170656,49.86,76191.3,174.0,-0.053,6e-05,3.69809]
[1776781173748,49.86,76186.73,174.0,-0.05321,6e-05,3.70744]
[1776781178513,49.86,76187.23,174.0,-0.05316,6e-05,3.70514]
[1776781178861,49.86,76188.64,174.0,-0.05307,6e-05,3.70016]
[1776781181975,49.86,76192.12,174.0,-0.05285,6e-05,3.68787]
[1776781187778,49.85,76192.88,174.0,-0.05279,6e-05,3.68488]
[1776781192816,49.85,76188.56,174.0,-0.05306,6e-05,3.69928]
[1776781197855,49.85,76196.14,174.0,-0.05257,6e-05,3.67264]
[1776781200489,49.85,76203.27,174.0,-0.05212,6e-05,3.648]
[1776781200874,49.85,76193.78,174.0,-0.05271,6e-05,3.68061]
[1776781205909,49.85,76195.53,174.0,-0.0526,6e-05,3.67408]
[1776781211176,49.84,76192.34,174.0,-0.05279,6e-05,3.68467]
[1776781215979,49.84,76183.05,174.0,-0.05337,6e-05,3.71605]
[1776781221061,49.84,76182.72,174.0,-0.05338,6e-05,3.71661]
[1776781221534,49.84,76167.13,174.0,-0.05437,6e-05,3.77053]
[1776781222607,49.83,76158.21,174.0,-0.05494,7e-05,3.80154]
[1776781224736,49.83,76155.67,174.0,-0.05511,7e-05,3.81047]
[1776781228324,49.83,76154.34,174.0,-0.05517,7e-05,3.81396]
[1776781228540,49.83,76154.34,174.0,-0.05517,7e-05,3.81396]
[1776781228985,49.83,76154.16,174.0,-0.05518,7e-05,3.8143]
[1776781229349,49.83,76154.16,174.0,-0.05518,7e-05,3.8143]
[1776781229655,49.83,76154.16,174.0,-0.05518,7e-05,3.8143]
[1776781229843,49.83,76154.16,174.0,-0.05518,7e-05,3.8143]
[1776781229860,49.83,76154.16,174.0,-0.05518,7e-05,3.8143]
[1776781229812,49.82,76194.7,174.0,-0.05257,6e-05,3.67279]
[1776781230283,49.81,76219.31,174.0,-0.05099,6e-05,3.58579]
[1776781232523,49.81,76215.82,174.0,-0.05113,6e-05,3.59148]
[1776781234131,49.81,76200.97,174.0,-0.05205,6e-05,3.64231]
[1776781236145,49.81,76213.31,174.0,-0.05128,6e-05,3.60018]
[1776781239166,49.81,76203.44,174.0,-0.0519,6e-05,3.63395]
[1776781241652,49.81,76205.04,174.0,-0.0518,6e-05,3.62849]
[1776781245209,49.81,76211.85,174.0,-0.05138,6e-05,3.6053]
[1776781247223,49.81,76202.49,174.0,-0.05196,6e-05,3.63733]
[1776781248919,49.81,76203.52,174.0,-0.05189,6e-05,3.6338]
[1776781254272,49.81,76202.29,174.0,-0.05197,6e-05,3.63807]
[1776781258907,49.81,76214.52,174.0,-0.05121,6e-05,3.59636]
[1776781259288,49.81,76214.52,174.0,-0.05121,6e-05,3.59636]
[1776781261031,49.81,76221.69,174.0,-0.05077,6e-05,3.57215]
[1776781262222,49.81,76223.56,174.0,-0.05066,6e-05,3.56591]
[1776781264286,49.81,76217.3,174.0,-0.05105,6e-05,3.58721]
[1776781264768,49.81,76217.3,174.0,-0.05105,6e-05,3.58721]
[1776781264800,49.81,76216.09,174.0,-0.05112,6e-05,3.59147]
[1776781265351,49.81,76224.71,174.0,-0.05059,6e-05,3.56194]
[1776781266359,49.81,76239.51,174.0,-0.04969,6e-05,3.51187]
[1776781268396,49.81,76244.89,174.0,-0.04936,6e-05,3.49369]
[1776781268505,49.81,76239.8,174.0,-0.04966,6e-05,3.51053]
[1776781269380,49.81,76232.93,174.0,-0.05008,6e-05,3.53358]
[1776781270896,49.81,76232.93,174.0,-0.05008,6e-05,3.53358]
[1776781271154,49.81,76231.1,174.0,-0.0502,6e-05,3.54007]
[1776781271712,49.81,76218.49,174.0,-0.05097,6e-05,3.58267]
[1776781272542,49.81,76218.49,174.0,-0.05097,6e-05,3.58267]
[1776781276637,49.81,76212.57,174.0,-0.05133,6e-05,3.60296]
[1776781277134,49.81,76212.28,174.0,-0.05135,6e-05,3.60397]
[1776781277436,49.81,76220.9,174.0,-0.05082,6e-05,3.57474]
[1776781278685,49.81,76220.9,174.0,-0.05082,6e-05,3.57474]
[1776781278786,49.81,76231.05,174.0,-0.0502,6e-05,3.54054]
[1776781279234,49.81,76231.05,174.0,-0.0502,6e-05,3.54054]
[1776781279854,49.81,76231.05,174.0,-0.0502,6e-05,3.54054]
[1776781281464,49.81,76240.64,174.0,-0.04963,6e-05,3.50878]
[1776781286416,49.82,76242.88,174.0,-0.04951,6e-05,3.50204]
[1776781286843,49.82,76242.88,174.0,-0.04951,6e-05,3.50204]
[1776781286916,49.82,76242.88,174.0,-0.04951,6e-05,3.50204]
[1776781287512,49.82,76254.83,174.0,-0.0488,6e-05,3.46266]
[1776781290823,49.82,76256.45,174.0,-0.04872,6e-05,3.45781]
[1776781293270,49.83,76245.76,174.0,-0.04929,6e-05,3.48802]
[1776781300603,49.84,76253.54,174.0,-0.04886,6e-05,3.46396]
[1776781304631,49.84,76269.03,174.0,-0.04796,6e-05,3.41391]
[1776781305638,49.84,76277.11,174.0,-0.0475,6e-05,3.38776]
[1776781306645,49.85,76268.45,174.0,-0.04801,6e-05,3.41655]
[1776781307685,49.85,76268.45,174.0,-0.04801,6e-05,3.41655]
[1776781307744,49.85,76263.31,174.0,-0.04832,6e-05,3.43382]
[1776781308727,49.85,76263.31,174.0,-0.04832,6e-05,3.43382]
[1776781312232,49.84,76251.56,174.2,-0.049,6e-05,3.47198]
[1776781312239,49.84,76251.56,174.8,-0.049,6e-05,3.47198]
[1776781312903,49.84,76251.56,174.8,-0.049,6e-05,3.47198]
[1776781312938,49.84,76251.56,174.8,-0.049,6e-05,3.47198]
[1776781313016,49.84,76243.7,174.8,-0.04946,6e-05,3.49767]
[1776781313057,49.84,76243.7,174.8,-0.04946,6e-05,3.49767]
[1776781313069,49.84,76243.7,174.8,-0.04946,6e-05,3.49767]
[1776781313336,49.84,76243.7,174.8,-0.04946,6e-05,3.49767]
[1776781313935,49.84,76243.7,174.8,-0.04946,6e-05,3.49767]
[1776781313966,49.84,76231.39,174.8,-0.0502,6e-05,3.53893]
[1776781314698,49.84,76231.39,174.8,-0.0502,6e-05,3.53893]
[1776781314726,49.84,76231.39,174.8,-0.0502,6e-05,3.53893]
[1776781315942,49.84,76214.26,174.8,-0.05126,6e-05,3.59712]
[1776781316060,49.84,76214.26,174.8,-0.05126,6e-05,3.59712]
[1776781316718,49.84,76222.62,174.8,-0.05074,6e-05,3.56883]
[1776781321032,49.85,76224.06,174.8,-0.05066,6e-05,3.56427]
[1776781326184,49.85,76226.32,174.8,-0.05054,6e-05,3.55735]
[1776781326968,49.85,76226.32,174.8,-0.05054,6e-05,3.55735]
[1776781328058,49.85,76229.69,174.8,-0.05034,6e-05,3.54626]
[1776781329845,49.85,76227.35,174.8,-0.05048,6e-05,3.55428]
[1776781329914,49.85,76227.35,174.8,-0.05048,6e-05,3.55428]
[1776781330011,49.85,76238.19,174.8,-0.04983,6e-05,3.51799]
[1776781330153,49.85,76238.19,174.8,-0.04983,6e-05,3.51799]
[1776781330159,49.85,76238.19,174.8,-0.04983,6e-05,3.51799]
[1776781330777,49.85,76238.19,174.8,-0.04983,6e-05,3.51799]
[1776781330817,49.85,76248.77,174.8,-0.04919,6e-05,3.48279]
[1776781331208,49.85,76248.77,174.8,-0.04919,6e-05,3.48279]
[1776781331885,49.85,76248.77,174.8,-0.04919,6e-05,3.48279]
[1776781332375,49.85,76246.03,174.8,-0.04936,6e-05,3.49211]
[1776781334845,49.86,76254.88,174.8,-0.04885,6e-05,3.46338]
[1776781336944,49.86,76262.79,174.8,-0.04839,6e-05,3.43774]
[1776781337192,49.86,76262.79,174.8,-0.04839,6e-05,3.43774]
[1776781339382,49.86,76270.04,174.8,-0.04797,6e-05,3.41445]
[1776781340420,49.87,76272.13,174.8,-0.04786,6e-05,3.40792]
[1776781341438,49.87,76276.15,174.8,-0.04763,6e-05,3.39509]
[1776781343041,49.87,76269.55,174.8,-0.04802,6e-05,3.41711]
[1776781350045,49.88,76265.41,174.8,-0.0483,6e-05,3.43308]
[1776781353063,49.89,76259.03,174.8,-0.04862,6e-05,3.44906]
[1776781359013,49.9,76256.87,174.8,-0.04879,6e-05,3.45848]
[1776781360154,49.9,76256.85,174.8,-0.04879,6e-05,3.45883]
[1776781360172,49.9,76256.85,174.8,-0.04879,6e-05,3.45883]
[1776781360416,49.9,76256.85,174.8,-0.04879,6e-05,3.45883]
[1776781360581,49.9,76256.85,174.8,-0.04879,6e-05,3.45883]
[1776781360615,49.9,76256.85,174.8,-0.04879,6e-05,3.45883]
[1776781360633,49.9,76256.85,174.8,-0.04879,6e-05,3.45883]
[1776781361035,49.9,76237.0,174.8,-0.04999,6e-05,3.52526]
[1776781362042,49.9,76227.04,174.8,-0.05059,6e-05,3.55892]
[1776781363049,49.9,76218.6,174.8,-0.05111,6e-05,3.58757]
[1776781363447,49.9,76218.6,174.8,-0.05111,6e-05,3.58757]
[1776781364056,49.9,76208.32,174.8,-0.05175,6e-05,3.62259]
[1776781364653,49.9,76208.32,174.8,-0.05175,6e-05,3.62259]
[1776781368103,49.9,76217.46,174.8,-0.05119,6e-05,3.59154]
[1776781368105,49.9,76217.46,174.8,-0.05119,6e-05,3.59154]
[1776781372290,49.9,76206.7,174.8,-0.05186,6e-05,3.62833]
[1776781373310,49.9,76206.7,174.8,-0.05186,6e-05,3.62833]
[1776781373327,49.9,76206.7,174.8,-0.05186,6e-05,3.62833]
[1776781379168,49.9,76201.01,174.8,-0.05221,6e-05,3.64757]
[1776781385122,49.9,76208.31,174.8,-0.05175,6e-05,3.62248]
[1776781390245,49.9,76209.22,174.8,-0.05169,6e-05,3.61944]
[1776781395280,49.9,76205.53,174.8,-0.05192,6e-05,3.63207]
[1776781398301,49.9,76194.76,174.8,-0.0526,6e-05,3.66888]
[1776781403336,49.9,76188.69,174.8,-0.05297,6e-05,3.6894]
[1776781408374,49.9,76184.91,174.8,-0.0532,6e-05,3.70192]
[1776781413409,49.89,76180.82,174.8,-0.05337,6e-05,3.7092]
[1776781419153,49.89,76181.35,174.8,-0.05333,6e-05,3.70688]
[1776781419494,49.89,76180.54,174.8,-0.05338,6e-05,3.70957]
[1776781419696,49.89,76180.54,174.8,-0.05338,6e-05,3.70957]
[1776781419988,49.89,76160.18,174.8,-0.05469,7e-05,3.78038]
[1776781420398,49.89,76160.18,174.8,-0.05469,7e-05,3.78038]
[1776781420464,49.89,76160.18,174.8,-0.05469,7e-05,3.78038]
[1776781420524,49.89,76160.18,174.8,-0.05469,7e-05,3.78038]
[1776781420697,49.89,76160.18,174.8,-0.05469,7e-05,3.78038]
[1776781420819,49.89,76160.18,174.8,-0.05469,7e-05,3.78038]
[1776781420855,49.89,76127.89,174.8,-0.05681,7e-05,3.89433]
[1776781421337,49.89,76127.89,174.8,-0.05681,7e-05,3.89433]
[1776781421718,49.89,76127.89,174.8,-0.05681,7e-05,3.89433]
[1776781421784,49.89,76111.03,174.8,-0.05795,7e-05,3.95435]
[1776781423140,49.89,76111.03,174.8,-0.05795,7e-05,3.95435]
[1776781423644,49.89,76111.21,174.8,-0.05793,7e-05,3.95338]
[1776781423706,49.89,76111.21,174.8,-0.05793,7e-05,3.95338]
[1776781423720,49.89,76111.21,174.8,-0.05793,7e-05,3.95338]
[1776781423730,49.89,76111.21,174.8,-0.05793,7e-05,3.95338]
[1776781423764,49.89,76111.21,174.8,-0.05793,7e-05,3.95338]
[1776781424173,49.89,76116.9,174.8,-0.05754,7e-05,3.9328]
[1776781424181,49.89,76116.9,174.8,-0.05754,7e-05,3.9328]
[1776781425013,49.89,76116.9,174.8,-0.05754,7e-05,3.9328]
[1776781425072,49.89,76136.14,174.8,-0.05625,7e-05,3.8641]
[1776781425185,49.89,76136.14,174.8,-0.05625,7e-05,3.8641]
[1776781425502,49.89,76152.61,174.8,-0.05516,7e-05,3.80586]
[1776781426708,49.89,76152.61,174.8,-0.05516,7e-05,3.80586]
[1776781426826,49.89,76152.61,174.8,-0.05516,7e-05,3.80586]
[1776781426864,49.89,76152.61,174.8,-0.05516,7e-05,3.80586]
[1776781430411,49.89,76146.61,174.8,-0.05556,7e-05,3.82732]
[1776781431115,49.89,76146.61,174.8,-0.05556,7e-05,3.82732]
[1776781434044,49.89,76146.32,174.8,-0.05558,7e-05,3.8285]
[1776781434097,49.89,76146.32,174.8,-0.05558,7e-05,3.8285]
[1776781434099,49.89,76139.49,174.8,-0.05603,7e-05,3.85265]
[1776781434314,49.89,76139.49,174.8,-0.05603,7e-05,3.85265]
[1776781434415,49.89,76139.49,174.8,-0.05603,7e-05,3.85265]
[1776781434565,49.89,76131.91,174.8,-0.05654,7e-05,3.87957]
[1776781436579,49.89,76123.39,174.8,-0.05712,7e-05,3.91066]
[1776781437586,49.89,76130.53,174.8,-0.05665,7e-05,3.88548]
[1776781439428,49.89,76132.18,174.8,-0.05654,7e-05,3.87995]
[1776781440474,49.9,76128.74,174.8,-0.05678,7e-05,3.89256]
[1776781440764,49.9,76128.74,174.8,-0.05678,7e-05,3.89256]
[1776781440778,49.9,76120.34,174.8,-0.05735,7e-05,3.92293]
[1776781441312,49.9,76120.34,174.8,-0.05735,7e-05,3.92293]
[1776781441805,49.9,76120.34,174.8,-0.05735,7e-05,3.92293]
[1776781441853,49.9,76108.84,174.8,-0.05814,7e-05,3.96455]
[1776781447399,49.91,76103.85,174.8,-0.0585,7e-05,3.98365]
[1776781450649,49.91,76102.42,174.8,-0.05861,7e-05,3.98936]
[1776781450650,49.91,76102.42,174.8,-0.05861,7e-05,3.98936]
[1776781450861,49.91,76102.42,174.8,-0.05861,7e-05,3.98936]
[1776781451659,49.91,76097.56,174.8,-0.05895,7e-05,4.00716]
[1776781451878,49.91,76097.56,174.8,-0.05895,7e-05,4.00716]
[1776781451921,49.91,76089.67,174.8,-0.0595,7e-05,4.036]
[1776781452729,49.91,76089.67,174.8,-0.0595,7e-05,4.036]
[1776781453568,49.91,76091.59,174.8,-0.05937,7e-05,4.02924]
[1776781458738,49.92,76094.19,174.8,-0.0592,7e-05,4.0206]
[1776781460755,49.92,76101.24,174.8,-0.05872,7e-05,3.99532]
[1776781461807,49.92,76101.24,174.8,-0.05872,7e-05,3.99532]
[1776781464684,49.92,76094.37,174.8,-0.0592,7e-05,4.02072]
[1776781466797,49.92,76105.21,174.8,-0.05847,7e-05,3.98193]
[1776781468227,49.92,76106.87,174.8,-0.05836,7e-05,3.97615]
[1776781468623,49.92,76106.87,174.8,-0.05836,7e-05,3.97615]
[1776781468732,49.92,76106.87,174.8,-0.05836,7e-05,3.97615]
[1776781468828,49.92,76113.52,174.8,-0.05791,7e-05,3.9524]
[1776781469833,49.93,76125.56,174.8,-0.0571,7e-05,3.90949]
[1776781471835,49.93,76125.29,174.8,-0.05712,7e-05,3.91078]
[1776781474040,49.93,76131.42,174.8,-0.05664,7e-05,3.88316]
[1776781481501,49.95,76132.53,174.8,-0.05662,7e-05,3.88202]
[1776781485947,49.95,76144.9,174.8,-0.05583,7e-05,3.83991]
[1776781486248,49.95,76144.9,174.8,-0.05583,7e-05,3.83991]
[1776781491901,49.97,76146.36,174.8,-0.05577,7e-05,3.83693]
[1776781491902,49.97,76146.36,174.8,-0.05577,7e-05,3.83693]
[1776781495010,49.97,76137.22,174.8,-0.05641,7e-05,3.871]
[1776781500045,49.98,76138.31,174.8,-0.05637,7e-05,3.86898]
[1776781502832,49.99,76136.05,174.8,-0.05653,7e-05,3.87774]
[1776781504084,49.99,76150.97,174.8,-0.05556,7e-05,3.82565]
[1776781504273,49.99,76150.97,174.8,-0.05556,7e-05,3.82565]
[1776781504288,49.99,76150.97,174.8,-0.05556,7e-05,3.82565]
[1776781505163,50.01,76168.21,174.8,-0.0545,6e-05,3.76877]
[1776781507104,50.02,76158.63,174.8,-0.05514,7e-05,3.80325]
[1776781512140,50.03,76164.45,174.8,-0.0548,6e-05,3.78526]
[1776781513014,50.03,76164.45,174.8,-0.0548,6e-05,3.78526]
[1776781518186,50.05,76158.59,174.8,-0.05525,7e-05,3.80931]
[1776781523221,50.06,76165.73,174.8,-0.05483,6e-05,3.7867]
[1776781528256,50.07,76178.1,174.8,-0.05408,6e-05,3.74618]
[1776781529971,50.08,76179.57,174.8,-0.05399,6e-05,3.74164]
[1776781532284,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532359,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532395,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532465,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532604,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532663,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532842,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781532849,50.08,76187.94,174.8,-0.0534,6e-05,3.70755]
[1776781533361,50.08,76187.94,174.8,-0.05341,6e-05,3.70814]
[1776781533724,50.08,76187.94,174.8,-0.05341,6e-05,3.70814]
[1776781534290,50.08,76187.94,174.8,-0.05341,6e-05,3.70814]
[1776781534997,50.09,76191.66,174.8,-0.05318,6e-05,3.69593]
[1776781536640,50.09,76196.37,174.8,-0.05291,6e-05,3.68104]
[1776781536736,50.1,76193.03,174.8,-0.05313,6e-05,3.69319]
[1776781537857,50.1,76193.03,174.8,-0.05313,6e-05,3.69319]
[1776781538157,50.1,76197.69,174.8,-0.05284,6e-05,3.6774]
[1776781539129,50.1,76197.69,174.8,-0.05284,6e-05,3.6774]
[1776781540307,50.1,76205.13,174.8,-0.05238,6e-05,3.6521]
[1776781540615,50.1,76205.13,174.8,-0.05238,6e-05,3.6521]
[1776781541020,50.1,76205.13,174.8,-0.05238,6e-05,3.6521]
[1776781541136,50.1,76205.13,174.8,-0.05238,6e-05,3.6521]
[1776781541740,50.1,76217.23,174.8,-0.05163,6e-05,3.61095]
[1776781543672,50.1,76221.34,174.8,-0.05137,6e-05,3.59704]
[1776781543868,50.1,76221.34,174.8,-0.05137,6e-05,3.59704]
[1776781544096,50.1,76221.34,174.8,-0.05137,6e-05,3.59704]
[1776781544368,50.1,76209.23,174.8,-0.05212,6e-05,3.63823]
[1776781545714,50.1,76209.23,174.8,-0.05212,6e-05,3.63823]
[1776781548062,50.1,76205.16,174.8,-0.05238,6e-05,3.65222]
[1776781548341,50.1,76201.47,174.8,-0.05261,6e-05,3.66497]
[1776781548377,50.1,76201.47,174.8,-0.05261,6e-05,3.66497]
[1776781550595,50.1,76200.75,174.8,-0.05266,6e-05,3.66759]
[1776781550698,50.1,76201.39,174.8,-0.05262,6e-05,3.66546]
[1776781553538,50.11,76195.92,174.8,-0.05298,6e-05,3.68475]
[1776781553962,50.11,76195.92,174.8,-0.05298,6e-05,3.68475]
[1776781554262,50.11,76195.92,174.8,-0.05298,6e-05,3.68475]
[1776781554291,50.11,76195.92,174.8,-0.05298,6e-05,3.68475]
[1776781554397,50.11,76195.68,174.8,-0.053,6e-05,3.68581]
[1776781554438,50.11,76187.13,174.8,-0.05354,6e-05,3.7155]
[1776781556452,50.11,76174.26,174.8,-0.05439,6e-05,3.76133]
[1776781561487,50.13,76172.78,174.8,-0.05453,6e-05,3.76905]
[1776781562904,50.13,76172.78,174.8,-0.05453,6e-05,3.76905]
[1776781564233,50.13,76172.75,174.8,-0.05454,6e-05,3.76967]
[1776781564263,50.14,76163.48,174.8,-0.05516,7e-05,3.80303]
[1776781565053,50.14,76163.48,174.8,-0.05516,7e-05,3.80303]
[1776781565060,50.14,76163.48,174.8,-0.05516,7e-05,3.80303]
[1776781565206,50.14,76155.52,174.8,-0.05569,7e-05,3.83096]
[1776781567171,50.14,76151.15,174.8,-0.05598,7e-05,3.84676]
[1776781568159,50.14,76138.64,174.8,-0.05682,7e-05,3.89178]
[1776781569544,50.15,76146.93,174.8,-0.05629,7e-05,3.86307]
[1776781571060,50.15,76146.93,174.8,-0.05629,7e-05,3.86307]
[1776781571068,50.15,76146.93,174.8,-0.05629,7e-05,3.86307]
[1776781577338,50.16,76152.64,174.8,-0.05596,7e-05,3.84565]
[1776781582395,50.17,76147.68,174.8,-0.05632,7e-05,3.86498]
[1776781582638,50.17,76154.23,174.8,-0.05589,7e-05,3.84223]
[1776781586244,50.18,76162.37,174.8,-0.05538,7e-05,3.81484]
[1776781587674,50.18,76169.32,174.8,-0.05495,6e-05,3.79141]
[1776781592709,50.19,76167.34,174.8,-0.05503,7e-05,3.79422]
[1776781594442,50.2,76169.34,174.8,-0.05491,6e-05,3.78771]
[1776781598477,50.21,76174.08,174.8,-0.05464,6e-05,3.77318]
[1776781604341,50.22,76175.87,174.8,-0.05457,6e-05,3.76945]
[1776781604565,50.23,76177.28,174.8,-0.0545,6e-05,3.76555]
[1776781607468,50.23,76187.98,174.8,-0.05383,6e-05,3.72958]
[1776781607820,50.23,76193.87,174.8,-0.05347,6e-05,3.70983]
[1776781608545,50.23,76193.87,174.8,-0.05347,6e-05,3.70983]
[1776781608827,50.24,76197.68,174.8,-0.05323,6e-05,3.69712]
[1776781613862,50.25,76195.3,174.8,-0.05344,6e-05,3.70836]
[1776781616883,50.26,76187.51,174.8,-0.05397,6e-05,3.73696]
[1776781621918,50.28,76198.34,174.8,-0.05333,6e-05,3.70239]
[1776781626953,50.29,76200.63,174.8,-0.05324,6e-05,3.69762]
[1776781631987,50.31,76197.27,174.8,-0.0535,6e-05,3.71214]
[1776781633096,50.31,76197.27,174.8,-0.0535,6e-05,3.71214]
[1776781634337,50.31,76198.11,174.8,-0.05346,6e-05,3.70984]
[1776781643644,50.34,76196.52,174.8,-0.05367,6e-05,3.72111]
[1776781645315,50.35,76199.58,174.8,-0.05349,6e-05,3.71116]
[1776781645321,50.35,76199.58,174.8,-0.05349,6e-05,3.71116]
[1776781645363,50.35,76201.28,174.8,-0.05339,6e-05,3.70592]
[1776781645447,50.35,76201.28,174.8,-0.05339,6e-05,3.70592]
[1776781646086,50.35,76202.79,174.8,-0.0533,6e-05,3.70134]
[1776781646463,50.35,76202.79,174.8,-0.0533,6e-05,3.70134]
[1776781647093,50.35,76214.95,174.8,-0.05254,6e-05,3.65964]
[1776781648060,50.35,76214.95,174.8,-0.05254,6e-05,3.65964]
[1776781649785,50.35,76213.65,174.8,-0.05262,6e-05,3.66392]
[1776781652401,50.35,76206.67,174.8,-0.05297,6e-05,3.68128]
[1776781652624,50.35,76204.73,174.8,-0.05309,6e-05,3.68767]
[1776781652937,50.35,76204.73,174.8,-0.05309,6e-05,3.68767]
[1776781653227,50.35,76204.73,174.8,-0.05309,6e-05,3.68767]
[1776781653237,50.35,76204.73,174.8,-0.05309,6e-05,3.68767]
[1776781653341,50.35,76204.73,174.8,-0.05309,6e-05,3.68767]
[1776781653390,50.35,76187.16,174.8,-0.0542,6e-05,3.74823]
[1776781653890,50.35,76187.16,174.8,-0.0542,6e-05,3.74823]
[1776781654275,50.35,76187.16,174.8,-0.0542,6e-05,3.74823]
[1776781654388,50.35,76172.22,174.8,-0.05518,6e-05,3.80055]
[1776781655040,50.35,76172.22,174.8,-0.05518,6e-05,3.80055]
[1776781660186,50.36,76156.0,174.8,-0.05628,7e-05,3.85962]
[1776781663207,50.37,76164.11,174.8,-0.05577,7e-05,3.83227]
[1776781665221,50.37,76171.98,174.8,-0.05527,7e-05,3.80555]
[1776781666522,50.37,76175.71,174.8,-0.05503,6e-05,3.79297]
[1776781667235,50.38,76179.83,174.8,-0.05478,6e-05,3.77909]
[1776781672270,50.38,76173.24,174.8,-0.05521,6e-05,3.8024]
[1776781673349,50.38,76173.24,174.8,-0.05521,6e-05,3.8024]
[1776781673405,50.38,76178.94,174.8,-0.05484,6e-05,3.78266]
[1776781674284,50.38,76186.55,174.8,-0.05435,6e-05,3.75627]
[1776781677809,50.38,76192.08,174.8,-0.05399,6e-05,3.73648]
[1776781683346,50.37,76190.47,174.8,-0.05407,6e-05,3.74078]
[1776781689102,50.36,76189.6,174.8,-0.0541,6e-05,3.74277]
[1776781690396,50.36,76173.49,174.8,-0.05513,6e-05,3.79801]
[1776781691167,50.36,76173.49,174.8,-0.05513,6e-05,3.79801]
[1776781691405,50.36,76168.78,174.8,-0.05544,7e-05,3.81444]
[1776781692020,50.36,76168.78,174.8,-0.05544,7e-05,3.81444]
[1776781694003,50.36,76162.86,174.8,-0.05582,7e-05,3.83524]
[1776781694426,50.36,76159.84,174.8,-0.05603,7e-05,3.84625]
[1776781698454,50.37,76152.99,174.8,-0.05651,7e-05,3.87188]
[1776781703489,50.38,76156.38,174.8,-0.05632,7e-05,3.8617]
[1776781703803,50.38,76156.38,174.8,-0.05632,7e-05,3.8617]
[1776781703810,50.38,76156.38,174.8,-0.05632,7e-05,3.8617]
[1776781703813,50.38,76156.38,174.8,-0.05632,7e-05,3.8617]
[1776781704496,50.38,76159.92,174.8,-0.05608,7e-05,3.84921]
[1776781710049,50.38,76161.17,174.8,-0.056,7e-05,3.84478]
[1776781710304,50.38,76161.17,174.8,-0.056,7e-05,3.84478]
[1776781710385,50.38,76161.17,174.8,-0.056,7e-05,3.84478]
[1776781710474,50.38,76161.17,174.8,-0.056,7e-05,3.84478]
[1776781710398,50.38,76156.43,174.8,-0.05631,7e-05,3.86141]
[1776781710538,50.38,76144.64,174.8,-0.0571,7e-05,3.90298]
[1776781714934,50.38,76136.63,174.8,-0.05756,7e-05,3.92578]
[1776781714986,50.38,76136.63,174.8,-0.05756,7e-05,3.92578]
[1776781719500,50.39,76136.46,174.8,-0.05759,7e-05,3.92742]
[1776781724636,50.4,76135.55,174.8,-0.05769,7e-05,3.93235]
[1776781729671,50.4,76136.78,174.8,-0.05762,7e-05,3.92914]
[1776781733073,50.41,76142.26,174.8,-0.05727,7e-05,3.91017]
[1776781733173,50.41,76149.36,174.8,-0.0568,7e-05,3.88531]
[1776781738575,50.42,76152.68,174.8,-0.05661,7e-05,3.87516]
[1776781738739,50.42,76150.48,174.8,-0.05676,7e-05,3.88322]
[1776781740281,50.42,76150.48,174.8,-0.05676,7e-05,3.88322]
[1776781740288,50.42,76148.0,174.8,-0.05692,7e-05,3.89186]
[1776781741760,50.42,76139.46,174.8,-0.05749,7e-05,3.92222]
[1776781743774,50.42,76130.64,174.8,-0.0581,7e-05,3.95404]
[1776781748809,50.42,76124.66,174.8,-0.05852,7e-05,3.97619]
[1776781753845,50.43,76122.83,174.8,-0.05865,7e-05,3.98346]
[1776781758879,50.43,76115.97,174.8,-0.05914,7e-05,4.00878]
[1776781763914,50.43,76114.22,174.8,-0.05927,7e-05,4.01553]
[1776781765754,50.43,76114.82,174.8,-0.05923,7e-05,4.01346]
[1776781767490,50.44,76118.87,174.8,-0.05895,7e-05,3.999]
[1776781767500,50.44,76118.87,174.8,-0.05895,7e-05,3.999]
[1776781768358,50.44,76125.24,174.8,-0.05852,7e-05,3.97629]
[1776781768413,50.44,76132.63,174.8,-0.05802,7e-05,3.95005]
[1776781769178,50.44,76132.63,174.8,-0.05802,7e-05,3.95005]
[1776781774185,50.43,76134.12,174.8,-0.05781,7e-05,3.93729]
[1776781779094,50.43,76135.38,174.8,-0.05771,7e-05,3.9318]
[1776781779190,50.43,76135.38,174.8,-0.05771,7e-05,3.9318]
[1776781779191,50.43,76135.38,174.8,-0.05771,7e-05,3.9318]
[1776781779292,50.42,76135.76,174.8,-0.05768,7e-05,3.93026]
[1776781779725,50.42,76135.76,174.8,-0.05768,7e-05,3.93026]
[1776781784752,50.41,76138.55,174.8,-0.05744,7e-05,3.9177]
[1776781786203,50.41,76141.17,174.8,-0.05726,7e-05,3.90789]
[1776781787266,50.41,76142.79,174.8,-0.05714,7e-05,3.90166]
[1776781787309,50.4,76150.3,174.8,-0.05663,7e-05,3.87463]
[1776781787893,50.4,76150.3,174.8,-0.05663,7e-05,3.87463]
[1776781790013,50.4,76147.46,174.8,-0.0568,7e-05,3.88375]
[1776781793002,50.39,76147.46,174.8,-0.05678,7e-05,3.88239]
[1776781794206,50.39,76143.26,174.8,-0.05705,7e-05,3.89679]
[1776781800168,50.37,76142.69,174.8,-0.05703,7e-05,3.89545]
[1776781805211,50.36,76145.2,174.8,-0.05682,7e-05,3.88421]
[1776781807097,50.36,76149.64,174.8,-0.05651,7e-05,3.86809]
[1776781807557,50.36,76149.64,174.8,-0.05651,7e-05,3.86809]
[1776781807226,50.35,76158.09,174.8,-0.05595,7e-05,3.83794]
[1776781808894,50.35,76163.18,174.8,-0.05561,7e-05,3.81974]
[1776781809012,50.35,76163.18,174.8,-0.05561,7e-05,3.81974]
[1776781810554,50.35,76167.65,174.8,-0.0553,7e-05,3.80346]
[1776781812261,50.35,76183.19,174.8,-0.05429,6e-05,3.7489]
[1776781812956,50.35,76183.19,174.8,-0.05429,6e-05,3.7489]
[1776781813274,50.35,76183.19,174.8,-0.05429,6e-05,3.7489]
[1776781813407,50.35,76183.19,174.8,-0.05429,6e-05,3.7489]
[1776781813497,50.35,76183.19,174.8,-0.05429,6e-05,3.7489]
[1776781814700,50.34,76189.22,174.8,-0.05389,6e-05,3.72763]
[1776781815297,50.34,76189.22,174.8,-0.05389,6e-05,3.72763]
[1776781816767,50.34,76193.08,174.8,-0.05364,6e-05,3.71395]
[1776781822334,50.34,76193.98,174.8,-0.05357,6e-05,3.71]
[1776781823583,50.34,76193.98,174.8,-0.05357,6e-05,3.71]
[1776781823592,50.34,76193.98,174.8,-0.05357,6e-05,3.71]
[1776781826052,50.33,76198.2,174.8,-0.05329,6e-05,3.69501]
[1776781826895,50.33,76199.9,174.8,-0.05318,6e-05,3.68903]
[1776781826950,50.33,76199.9,174.8,-0.05318,6e-05,3.68903]
[1776781827060,50.33,76199.9,174.8,-0.05318,6e-05,3.68903]
[1776781827538,50.33,76199.9,174.8,-0.05318,6e-05,3.68903]
[1776781827602,50.33,76169.35,174.8,-0.05513,7e-05,3.79449]
[1776781828185,50.33,76169.35,174.8,-0.05513,7e-05,3.79449]
[1776781828380,50.33,76154.38,174.8,-0.05609,7e-05,3.84561]
[1776781833604,50.32,76158.23,174.8,-0.05573,7e-05,3.8243]
[1776781838968,50.31,76153.37,174.8,-0.05601,7e-05,3.83922]
[1776781839964,50.31,76148.91,174.8,-0.0563,7e-05,3.85455]
[1776781840464,50.3,76160.17,174.8,-0.05555,7e-05,3.81464]
[1776781845499,50.29,76155.07,174.8,-0.05585,7e-05,3.8308]
[1776781845698,50.29,76155.07,174.8,-0.05585,7e-05,3.8308]
[1776781848522,50.29,76163.65,174.8,-0.05527,7e-05,3.79972]
[1776781848647,50.29,76163.65,174.8,-0.05527,7e-05,3.79972]
[1776781848938,50.29,76163.65,174.8,-0.05527,7e-05,3.79972]
[1776781848966,50.29,76163.65,174.8,-0.05527,7e-05,3.79972]
[1776781849447,50.29,76163.65,174.8,-0.05527,7e-05,3.79972]
[1776781849529,50.29,76179.37,174.8,-0.05424,6e-05,3.74468]
[1776781849790,50.29,76179.37,174.8,-0.05424,6e-05,3.74468]
[1776781850536,50.29,76193.33,174.8,-0.05335,6e-05,3.69624]
[1776781853559,50.28,76201.55,174.8,-0.05282,6e-05,3.66762]
[1776781854406,50.28,76201.55,174.8,-0.05282,6e-05,3.66762]
[1776781859473,50.28,76201.75,174.8,-0.0528,6e-05,3.66657]
[1776781864638,50.28,76202.2,174.8,-0.05276,6e-05,3.66445]
[1776781864646,50.28,76202.2,174.8,-0.05276,6e-05,3.66445]
[1776781866651,50.28,76211.68,174.8,-0.05216,6e-05,3.63189]
[1776781871687,50.28,76206.28,174.8,-0.0525,6e-05,3.65007]
[1776781876722,50.27,76205.6,174.8,-0.05253,6e-05,3.65207]
[1776781881757,50.27,76206.23,174.8,-0.05249,6e-05,3.64965]
[1776781884778,50.27,76217.83,174.8,-0.05176,6e-05,3.61008]
[1776781889813,50.27,76214.58,174.8,-0.05197,6e-05,3.62117]
[1776781894848,50.27,76221.19,174.8,-0.05148,6e-05,3.59257]
[1776781899882,50.27,76221.43,174.8,-0.05147,6e-05,3.59193]
[1776781901897,50.27,76214.54,174.8,-0.05189,6e-05,3.61531]
[1776781906934,50.27,76219.53,174.8,-0.05158,6e-05,3.59839]
[1776781912273,50.27,76219.85,174.8,-0.05157,6e-05,3.59741]
[1776781914403,50.27,76212.56,174.8,-0.05202,6e-05,3.62214]
[1776781919773,50.27,76202.46,174.8,-0.05264,6e-05,3.65625]
[1776781920172,50.27,76202.46,174.8,-0.05264,6e-05,3.65625]
[1776781920389,50.27,76202.46,174.8,-0.05264,6e-05,3.65625]
[1776781920446,50.27,76202.46,174.8,-0.05264,6e-05,3.65625]
[1776781920783,50.27,76198.81,174.8,-0.05287,6e-05,3.66865]
[1776781921289,50.27,76198.81,174.8,-0.05287,6e-05,3.66865]
[1776781921641,50.27,76198.81,174.8,-0.05287,6e-05,3.66865]
[1776781921676,50.27,76181.07,174.8,-0.054,6e-05,3.72938]
[1776781922089,50.27,76181.07,174.8,-0.054,6e-05,3.72938]
[1776781922127,50.27,76173.45,174.8,-0.05449,6e-05,3.75577]
[1776781924446,50.27,76171.65,174.8,-0.0546,6e-05,3.76179]
[1776781926580,50.27,76162.03,174.8,-0.05521,7e-05,3.79454]
[1776781928092,50.26,76162.82,174.8,-0.05515,7e-05,3.79149]
[1776781934123,50.25,76168.74,174.8,-0.05473,6e-05,3.76892]
[1776781936459,50.25,76169.28,174.8,-0.05469,6e-05,3.76679]
[1776781936553,50.25,76169.28,174.8,-0.05469,6e-05,3.76679]
[1776781938168,50.25,76158.7,174.8,-0.05537,7e-05,3.80318]
[1776781940240,50.25,76161.8,174.8,-0.05516,7e-05,3.79173]
[1776781941808,50.24,76168.04,174.8,-0.05474,6e-05,3.76942]
[1776781942108,50.24,76168.04,174.8,-0.05474,6e-05,3.76942]
[1776781946805,50.24,76178.73,174.8,-0.05403,6e-05,3.7313]
[1776781946858,50.24,76178.73,174.8,-0.05403,6e-05,3.7313]
[1776781952251,50.23,76186.03,174.8,-0.05346,6e-05,3.69879]
[1776781954292,50.23,76188.73,174.8,-0.05329,6e-05,3.68937]
[1776781954405,50.23,76188.73,174.8,-0.05329,6e-05,3.68937]
[1776781954574,50.23,76188.73,174.8,-0.05329,6e-05,3.68937]
[1776781954679,50.23,76188.73,174.8,-0.05329,6e-05,3.68937]
[1776781954673,50.23,76177.51,174.8,-0.054,6e-05,3.72794]
[1776781955563,50.23,76177.51,174.8,-0.054,6e-05,3.72794]
[1776781955719,50.23,76177.51,174.8,-0.054,6e-05,3.72794]
[1776781955733,50.23,76161.24,174.8,-0.05505,7e-05,3.78403]
[1776781956183,50.23,76161.24,174.8,-0.05505,7e-05,3.78403]
[1776781956977,50.23,76160.91,174.8,-0.05507,7e-05,3.78518]
[1776781959344,50.23,76165.84,174.8,-0.05474,6e-05,3.76747]
[1776781960627,50.22,76163.66,174.8,-0.05487,7e-05,3.77457]
[1776781961945,50.22,76159.96,174.8,-0.05511,7e-05,3.78721]
[1776781963973,50.22,76154.39,174.8,-0.05546,7e-05,3.80613]
[1776781968113,50.21,76157.77,174.8,-0.05522,7e-05,3.79313]
[1776781968245,50.21,76157.77,174.8,-0.05522,7e-05,3.79313]
[1776781968376,50.21,76167.02,174.8,-0.05461,6e-05,3.76058]
[1776781970076,50.21,76173.11,174.8,-0.05422,6e-05,3.7392]
[1776781970447,50.21,76173.11,174.8,-0.05422,6e-05,3.7392]
[1776781973348,50.21,76181.18,174.8,-0.05369,6e-05,3.71078]
[1776781975422,50.21,76169.9,174.8,-0.0544,6e-05,3.74937]
[1776781977717,50.2,76172.81,174.8,-0.05421,6e-05,3.73906]
[1776781977436,50.2,76181.62,174.8,-0.05364,6e-05,3.7084]
[1776781979572,50.2,76184.72,174.8,-0.05344,6e-05,3.69757]
[1776781979578,50.2,76184.72,174.8,-0.05344,6e-05,3.69757]
[1776781979633,50.2,76199.9,174.8,-0.05248,6e-05,3.6454]
[1776781981464,50.2,76207.87,174.8,-0.05198,6e-05,3.61821]
[1776781986499,50.2,76206.77,174.8,-0.05205,6e-05,3.62197]
[1776781989520,50.2,76199.26,174.8,-0.05252,6e-05,3.64754]
[1776781990494,50.2,76199.26,174.8,-0.05252,6e-05,3.64754]
[1776781995568,50.2,76197.71,174.8,-0.05261,6e-05,3.65261]
[1776781998587,50.2,76206.87,174.8,-0.05204,6e-05,3.62129]
[1776782002115,50.2,76201.81,174.8,-0.05236,6e-05,3.63854]
[1776782002392,50.2,76201.81,174.8,-0.05236,6e-05,3.63854]
[1776782002646,50.2,76201.81,174.8,-0.05236,6e-05,3.63854]
[1776782002748,50.2,76181.23,174.8,-0.05366,6e-05,3.70916]
[1776782003615,50.2,76181.23,174.8,-0.05366,6e-05,3.70916]
[1776782003622,50.2,76171.31,174.8,-0.05429,6e-05,3.74329]
[1776782004306,50.2,76171.31,174.8,-0.05429,6e-05,3.74329]
[1776782004344,50.2,76171.31,174.8,-0.05429,6e-05,3.74329]
[1776782010309,50.19,76177.28,174.8,-0.05389,6e-05,3.72157]
[1776782011966,50.19,76177.4,174.8,-0.05379,6e-05,3.71454]
[1776782012033,50.19,76177.4,174.8,-0.05379,6e-05,3.71454]
[1776782012181,50.19,76177.4,174.8,-0.05379,6e-05,3.71454]
[1776782012285,50.19,76177.4,174.8,-0.05379,6e-05,3.71454]
[1776782012598,50.19,76177.4,174.8,-0.05379,6e-05,3.71454]
[1776782012687,50.19,76155.59,174.8,-0.0552,7e-05,3.79022]
[1776782012957,50.19,76155.59,174.8,-0.0552,7e-05,3.79022]
[1776782013011,50.19,76155.59,174.8,-0.0552,7e-05,3.79022]
[1776782013694,50.19,76147.5,174.8,-0.05573,7e-05,3.81843]
[1776782017375,50.19,76150.19,174.8,-0.05554,7e-05,3.8081]
[1776782018644,50.18,76149.55,174.8,-0.05557,7e-05,3.81006]
[1776782020379,50.18,76153.28,174.8,-0.05532,7e-05,3.79637]
[1776782022756,50.17,76166.35,174.8,-0.05445,6e-05,3.74964]
[1776782023257,50.17,76166.35,174.8,-0.05445,6e-05,3.74964]
[1776782023370,50.17,76166.35,174.8,-0.05445,6e-05,3.74964]
[1776782024776,50.17,76168.71,174.8,-0.05429,6e-05,3.74123]
[1776782026788,50.17,76155.08,174.8,-0.05516,7e-05,3.78813]
[1776782031823,50.16,76164.0,174.8,-0.05456,6e-05,3.75571]
[1776782032432,50.16,76164.0,174.8,-0.05456,6e-05,3.75571]
[1776782032525,50.16,76164.0,174.8,-0.05456,6e-05,3.75571]
[1776782032830,50.16,76173.85,174.8,-0.05392,6e-05,3.7213]
[1776782033101,50.16,76173.85,174.8,-0.05392,6e-05,3.7213]
[1776782033837,50.16,76185.14,174.8,-0.05319,6e-05,3.68218]
[1776782038872,50.16,76181.67,174.8,-0.05341,6e-05,3.69359]
[1776782041894,50.16,76188.7,174.8,-0.05295,6e-05,3.66913]
[1776782043285,50.16,76188.7,174.8,-0.05295,6e-05,3.66913]
[1776782045922,50.16,76176.2,174.8,-0.05374,6e-05,3.7118]
[1776782048054,50.15,76175.63,174.8,-0.05378,6e-05,3.71363]
[1776782050519,50.15,76171.62,174.8,-0.05403,6e-05,3.72721]
[1776782052273,50.15,76166.67,174.8,-0.05434,6e-05,3.74403]
[1776782052359,50.15,76166.67,174.8,-0.05434,6e-05,3.74403]
[1776782053112,50.15,76164.71,174.8,-0.05447,6e-05,3.75065]
[1776782053501,50.15,76164.71,174.8,-0.05447,6e-05,3.75065]
[1776782053558,50.15,76154.66,174.8,-0.05512,7e-05,3.78551]
[1776782055201,50.15,76156.1,174.8,-0.05502,7e-05,3.78021]
[1776782056247,50.15,76157.8,174.8,-0.0549,7e-05,3.77401]
[1776782056268,50.15,76157.8,174.8,-0.0549,7e-05,3.77401]
[1776782056999,50.14,76168.9,174.8,-0.05417,6e-05,3.7349]
[1776782058421,50.14,76168.9,174.8,-0.05417,6e-05,3.7349]
[1776782058751,50.14,76178.34,174.8,-0.05356,6e-05,3.70204]
[1776782059745,50.14,76178.34,174.8,-0.05356,6e-05,3.70204]
[1776782059797,50.14,76189.54,174.8,-0.05285,6e-05,3.66331]
[1776782061028,50.14,76199.88,174.8,-0.0522,6e-05,3.62792]
[1776782063083,50.14,76199.78,174.8,-0.0522,6e-05,3.62825]
[1776782066702,50.14,76199.71,174.8,-0.05221,6e-05,3.62845]
[1776782067236,50.14,76205.09,174.8,-0.05187,6e-05,3.61012]
[1776782067613,50.14,76205.09,174.8,-0.05187,6e-05,3.61012]
[1776782067635,50.14,76205.09,174.8,-0.05187,6e-05,3.61012]
[1776782067693,50.14,76219.21,174.8,-0.051,6e-05,3.56235]
[1776782068419,50.14,76219.21,174.8,-0.051,6e-05,3.56235]
[1776782068595,50.14,76219.21,174.8,-0.051,6e-05,3.56235]
[1776782068769,50.14,76219.21,174.8,-0.051,6e-05,3.56235]
[1776782068851,50.14,76229.32,174.8,-0.05037,6e-05,3.52799]
[1776782070080,50.14,76233.98,174.8,-0.05008,6e-05,3.51207]
[1776782072098,50.13,76238.06,174.8,-0.04975,6e-05,3.49173]
[1776782072107,50.13,76234.23,174.8,-0.04997,6e-05,3.50421]
[1776782077142,50.14,76243.84,174.8,-0.04941,6e-05,3.47324]
[1776782078808,50.14,76243.84,174.8,-0.04941,6e-05,3.47324]
[1776782082393,50.14,76245.26,174.8,-0.04934,6e-05,3.46948]
[1776782083099,50.14,76250.46,174.8,-0.04904,6e-05,3.4525]
[1776782085660,50.15,76257.39,174.8,-0.04863,6e-05,3.43019]
[1776782085676,50.15,76257.39,174.8,-0.04863,6e-05,3.43019]
[1776782085950,50.15,76257.07,174.8,-0.04866,6e-05,3.43154]
[1776782086151,50.15,76257.07,174.8,-0.04866,6e-05,3.43154]
[1776782086205,50.15,76265.76,174.8,-0.04815,6e-05,3.40331]
[1776782087819,50.15,76265.76,174.8,-0.04815,6e-05,3.40331]
[1776782087915,50.15,76269.3,174.8,-0.04794,6e-05,3.39149]
[1776782089226,50.15,76258.24,174.8,-0.0486,6e-05,3.42809]
[1776782094789,50.16,76257.45,174.8,-0.04867,6e-05,3.43194]
[1776782095073,50.16,76257.97,174.8,-0.04865,6e-05,3.43084]
[1776782095286,50.16,76257.97,174.8,-0.04865,6e-05,3.43084]
[1776782096276,50.16,76244.69,174.8,-0.04944,6e-05,3.475]
[1776782100705,50.17,76242.32,174.8,-0.0496,6e-05,3.48354]
[1776782101448,50.17,76241.57,174.8,-0.04964,6e-05,3.48625]
[1776782103281,50.17,76244.77,174.8,-0.04946,6e-05,3.47605]
[1776782103684,50.17,76244.77,174.8,-0.04946,6e-05,3.47605]
[1776782105168,50.17,76256.46,174.8,-0.04877,6e-05,3.4379]
[1776782110075,50.18,76263.33,174.8,-0.04839,6e-05,3.41688]
[1776782114413,50.19,76267.56,174.8,-0.04817,6e-05,3.40433]
[1776782116378,50.19,76259.76,174.8,-0.04864,6e-05,3.43059]
[1776782121941,50.2,76259.98,174.8,-0.04865,6e-05,3.43136]
[1776782122458,50.2,76268.8,174.8,-0.04814,6e-05,3.40303]
[1776782123974,50.2,76272.29,174.8,-0.04795,6e-05,3.39198]
[1776782124547,50.2,76272.29,174.8,-0.04795,6e-05,3.39198]
[1776782124554,50.21,76280.4,174.8,-0.04748,6e-05,3.36594]
[1776782127383,50.21,76283.09,174.8,-0.04734,6e-05,3.35804]
[1776782127754,50.21,76283.09,174.8,-0.04734,6e-05,3.35804]
[1776782127779,50.21,76283.09,174.8,-0.04734,6e-05,3.35804]
[1776782127839,50.21,76282.08,174.8,-0.04741,6e-05,3.36173]
[1776782130768,50.22,76286.78,174.8,-0.04714,6e-05,3.34689]
[1776782131759,50.22,76287.5,174.8,-0.0471,6e-05,3.34451]
[1776782131791,50.22,76287.5,174.8,-0.04702,6e-05,3.33845]
[1776782133192,50.21,76286.35,174.8,-0.04709,6e-05,3.34212]
[1776782133245,50.21,76286.35,174.8,-0.04709,6e-05,3.34212]
[1776782134542,50.22,76271.71,174.8,-0.04795,6e-05,3.39051]
[1776782137563,50.23,76279.77,174.8,-0.0475,6e-05,3.36538]
[1776782139577,50.23,76295.35,174.8,-0.04662,6e-05,3.31585]
[1776782144612,50.24,76291.13,174.8,-0.0469,6e-05,3.3318]
[1776782146626,50.25,76276.56,174.8,-0.04776,6e-05,3.37986]
[1776782150654,50.25,76269.01,174.8,-0.04822,6e-05,3.40588]
[1776782151042,50.25,76269.01,174.8,-0.04822,6e-05,3.40588]
[1776782156696,50.27,76289.36,174.8,-0.04708,6e-05,3.34171]
[1776782157704,50.27,76298.03,174.8,-0.04659,6e-05,3.31421]
[1776782159475,50.27,76301.9,174.8,-0.04637,6e-05,3.30227]
[1776782159718,50.27,76312.49,174.8,-0.04579,6e-05,3.26894]
[1776782164455,50.29,76314.05,174.8,-0.04574,6e-05,3.26618]
[1776782165030,50.29,76314.05,174.8,-0.04574,6e-05,3.26618]
[1776782165265,50.29,76318.34,174.8,-0.04551,6e-05,3.25311]
[1776782165760,50.29,76330.47,174.8,-0.04484,6e-05,3.21533]
[1776782167003,50.29,76330.47,174.8,-0.04484,6e-05,3.21533]
[1776782168797,50.29,76337.45,174.8,-0.04446,5e-05,3.19364]
[1776782168847,50.29,76338.27,174.8,-0.04442,5e-05,3.19125]
[1776782170026,50.29,76337.58,174.8,-0.04446,5e-05,3.19359]
[1776782170859,50.29,76337.58,174.8,-0.04446,5e-05,3.19359]
[1776782172811,50.3,76347.02,174.8,-0.04397,5e-05,3.16564]
[1776782175479,50.31,76341.09,174.8,-0.04432,5e-05,3.18554]
[1776782175486,50.31,76341.09,174.8,-0.04432,5e-05,3.18554]
[1776782178867,50.33,76334.22,174.8,-0.04474,6e-05,3.2098]
[1776782179336,50.33,76334.22,174.8,-0.04474,6e-05,3.2098]
[1776782179860,50.33,76319.83,174.8,-0.04555,6e-05,3.2559]
[1776782182624,50.37,76317.88,174.8,-0.04578,6e-05,3.26897]
[1776782182894,50.37,76328.39,174.8,-0.0452,6e-05,3.23623]
[1776782183609,50.37,76328.39,174.8,-0.0452,6e-05,3.23623]
[1776782183894,50.37,76338.61,174.8,-0.04465,5e-05,3.20462]
[1776782185166,50.38,76341.67,174.8,-0.04449,5e-05,3.19562]
[1776782185339,50.38,76341.67,174.8,-0.04449,5e-05,3.19562]
[1776782186917,50.38,76340.65,174.8,-0.04456,5e-05,3.19945]
[1776782189021,50.39,76337.18,174.8,-0.04477,6e-05,3.21162]
[1776782189947,50.39,76320.37,174.8,-0.04573,6e-05,3.26592]
[1776782191959,50.4,76324.06,174.8,-0.04553,6e-05,3.25482]
[1776782193598,50.41,76320.18,174.8,-0.0457,6e-05,3.2628]
[1776782194566,50.41,76316.96,174.8,-0.04589,6e-05,3.27356]
[1776782194982,50.41,76303.32,174.8,-0.04666,6e-05,3.31709]
[1776782196841,50.41,76298.34,174.8,-0.04696,6e-05,3.33404]
[1776782197066,50.42,76294.75,174.8,-0.04718,6e-05,3.34602]
[1776782198998,50.42,76289.62,174.8,-0.04748,6e-05,3.36298]
[1776782200066,50.42,76277.57,174.8,-0.04819,6e-05,3.40282]
[1776782200067,50.42,76277.57,174.8,-0.04819,6e-05,3.40282]
[1776782202082,50.43,76280.43,174.8,-0.04803,6e-05,3.3941]
[1776782207019,50.43,76288.22,174.8,-0.04761,6e-05,3.3702]
[1776782207195,50.43,76286.78,174.8,-0.04769,6e-05,3.37486]
[1776782211437,50.44,76290.53,174.8,-0.0475,6e-05,3.36416]
[1776782212193,50.44,76287.8,174.8,-0.04766,6e-05,3.37336]
[1776782214122,50.45,76276.68,174.8,-0.04833,6e-05,3.41048]
[1776782219157,50.46,76272.64,174.8,-0.04859,6e-05,3.42502]
[1776782222254,50.46,76277.2,174.8,-0.04833,6e-05,3.41067]
[1776782226026,50.46,76274.37,174.8,-0.04851,6e-05,3.42077]
[1776782227340,50.47,76266.76,174.8,-0.04897,6e-05,3.44622]
[1776782228073,50.47,76266.76,174.8,-0.04897,6e-05,3.44622]
[1776782228181,50.47,76264.38,174.8,-0.04912,6e-05,3.45427]
[1776782229670,50.47,76259.37,174.8,-0.04942,6e-05,3.47098]
[1776782232202,50.47,76247.3,174.8,-0.05015,6e-05,3.5114]
[1776782232567,50.47,76247.3,174.8,-0.05015,6e-05,3.5114]
[1776782232713,50.47,76247.3,174.8,-0.05015,6e-05,3.5114]
[1776782232793,50.47,76239.47,174.8,-0.05063,6e-05,3.53758]
[1776782238296,50.47,76239.21,174.8,-0.05065,6e-05,3.53888]
[1776782240953,50.48,76240.82,174.8,-0.05055,6e-05,3.53359]
[1776782240958,50.48,76240.82,174.8,-0.05055,6e-05,3.53359]
[1776782246354,50.48,76239.51,174.8,-0.05064,6e-05,3.53856]
[1776782251389,50.48,76241.71,174.8,-0.05044,6e-05,3.52541]
[1776782254714,50.48,76234.74,174.8,-0.05086,6e-05,3.54889]
[1776782259126,50.48,76240.59,174.8,-0.05051,6e-05,3.52955]
[1776782259445,50.48,76251.96,174.8,-0.04983,6e-05,3.49199]
[1776782262465,50.49,76242.01,174.8,-0.05044,6e-05,3.52541]
[1776782267501,50.49,76246.44,174.8,-0.05018,6e-05,3.51121]
[1776782269515,50.49,76231.88,174.8,-0.05107,6e-05,3.55997]
[1776782271529,50.49,76240.92,174.8,-0.05052,6e-05,3.52988]
[1776782276917,50.49,76244.73,174.8,-0.05029,6e-05,3.5176]
[1776782276973,50.49,76256.02,174.8,-0.04962,6e-05,3.48031]
[1776782282607,50.5,76250.8,174.8,-0.04995,6e-05,3.49861]
[1776782284621,50.5,76261.88,174.8,-0.04929,6e-05,3.46235]
[1776782286986,50.5,76262.88,174.8,-0.04923,6e-05,3.45926]
[1776782287642,50.5,76273.91,174.8,-0.04859,6e-05,3.42354]
[1776782291639,50.51,76274.79,174.8,-0.04855,6e-05,3.42146]
[1776782296704,50.52,76271.93,174.8,-0.04875,6e-05,3.43228]
[1776782299724,50.52,76278.34,174.8,-0.04838,6e-05,3.41189]
[1776782299726,50.52,76286.07,174.8,-0.04793,6e-05,3.38705]
[1776782300585,50.52,76286.07,174.8,-0.04793,6e-05,3.38705]
[1776782300661,50.52,76286.07,174.8,-0.04793,6e-05,3.38705]
[1776782300733,50.52,76293.85,174.8,-0.04749,6e-05,3.36221]
[1776782302084,50.52,76293.85,174.8,-0.04749,6e-05,3.36221]
[1776782302089,50.52,76293.85,174.8,-0.04749,6e-05,3.36221]
[1776782305424,50.53,76297.11,174.8,-0.04733,6e-05,3.35321]
[1776782306769,50.53,76292.84,174.8,-0.04758,6e-05,3.36735]
[1776782307018,50.53,76284.13,174.8,-0.04809,6e-05,3.39591]
[1776782307786,50.54,76276.59,174.8,-0.04854,6e-05,3.42076]
[1776782312821,50.54,76277.06,174.8,-0.04846,6e-05,3.41443]
[1776782313852,50.54,76277.06,174.8,-0.04846,6e-05,3.41443]
[1776782313879,50.54,76277.06,174.8,-0.04846,6e-05,3.41443]
[1776782317856,50.55,76286.88,174.8,-0.04791,6e-05,3.38402]
[1776782318531,50.55,76286.88,174.8,-0.04791,6e-05,3.38402]
[1776782319870,50.55,76297.4,174.8,-0.04731,6e-05,3.35072]
[1776782320488,50.55,76297.4,174.8,-0.04731,6e-05,3.35072]
[1776782321883,50.56,76312.28,174.8,-0.04648,6e-05,3.30383]
[1776782323509,50.56,76315.78,174.8,-0.04629,6e-05,3.29313]
[1776782324442,50.56,76316.2,174.8,-0.04627,6e-05,3.29226]
[1776782324905,50.57,76320.16,174.8,-0.04606,6e-05,3.28015]
[1776782327425,50.57,76325.08,174.8,-0.04578,6e-05,3.26461]
[1776782327927,50.57,76322.91,174.8,-0.0459,6e-05,3.27152]
[1776782332962,50.58,76320.02,174.8,-0.04611,6e-05,3.28317]
[1776782337068,50.59,76326.08,174.8,-0.0458,6e-05,3.26542]
[1776782337111,50.59,76333.36,174.8,-0.0454,6e-05,3.24295]
[1776782337997,50.59,76342.21,174.8,-0.04492,6e-05,3.21567]
[1776782338703,50.59,76342.21,174.8,-0.04492,6e-05,3.21567]
[1776782340027,50.6,76350.24,174.8,-0.0445,5e-05,3.19172]
[1776782340353,50.6,76350.24,174.8,-0.0445,5e-05,3.19172]
[1776782340735,50.6,76350.24,174.8,-0.0445,5e-05,3.19172]
[1776782340937,50.6,76350.24,174.8,-0.0445,5e-05,3.19172]
[1776782341159,50.6,76350.24,174.8,-0.0445,5e-05,3.19172]
[1776782341192,50.6,76375.4,174.8,-0.04315,5e-05,3.11456]
[1776782341978,50.6,76375.4,174.8,-0.04315,5e-05,3.11456]
[1776782342190,50.6,76375.4,174.8,-0.04315,5e-05,3.11456]
[1776782342226,50.61,76389.86,174.8,-0.04239,5e-05,3.0706]
[1776782342297,50.61,76389.86,174.8,-0.04239,5e-05,3.0706]
[1776782344051,50.61,76386.66,174.8,-0.04256,5e-05,3.0806]
[1776782346206,50.64,76376.72,174.8,-0.0432,5e-05,3.11771]
[1776782346287,50.65,76375.68,174.8,-0.04326,5e-05,3.12119]
[1776782346388,50.65,76375.68,174.8,-0.04326,5e-05,3.12119]
[1776782346990,50.65,76375.68,174.8,-0.04326,5e-05,3.12119]
[1776782347067,50.65,76364.54,174.8,-0.04387,5e-05,3.15575]
[1776782347932,50.65,76364.54,174.8,-0.04387,5e-05,3.15575]
[1776782348074,50.65,76354.69,174.8,-0.0444,5e-05,3.18654]
[1776782349146,50.65,76354.69,174.8,-0.0444,5e-05,3.18654]
[1776782350329,50.66,76356.13,174.8,-0.04435,5e-05,3.18339]
[1776782351784,50.66,76356.77,174.8,-0.04434,5e-05,3.18268]
[1776782354117,50.67,76355.38,174.8,-0.04442,5e-05,3.18764]
[1776782354128,50.67,76355.38,174.8,-0.04442,5e-05,3.18764]
[1776782354207,50.67,76355.04,174.8,-0.04446,5e-05,3.18997]
[1776782354337,50.67,76355.04,174.8,-0.04446,5e-05,3.18997]
[1776782356131,50.68,76368.79,174.8,-0.04372,5e-05,3.14755]
[1776782356584,50.68,76368.79,174.8,-0.04372,5e-05,3.14755]
[1776782357015,50.68,76368.79,174.8,-0.04372,5e-05,3.14755]
[1776782357401,50.68,76371.74,174.8,-0.04357,5e-05,3.13866]
[1776782358294,50.69,76368.76,174.8,-0.04377,5e-05,3.15041]
[1776782359151,50.69,76359.11,174.8,-0.04429,5e-05,3.18026]
[1776782361326,50.7,76357.12,174.8,-0.04443,5e-05,3.1884]
[1776782362210,50.7,76357.12,174.8,-0.04443,5e-05,3.1884]
[1776782362177,50.7,76362.93,174.8,-0.04412,5e-05,3.17054]
[1776782363181,50.7,76371.94,174.8,-0.04364,5e-05,3.14273]
[1776782363979,50.7,76371.94,174.8,-0.04364,5e-05,3.14273]
[1776782364188,50.7,76384.05,174.8,-0.04299,5e-05,3.1058]
[1776782366874,50.71,76384.99,174.8,-0.04296,5e-05,3.10376]
[1776782369230,50.71,76376.21,174.8,-0.04344,5e-05,3.13151]
[1776782370766,50.71,76373.75,174.8,-0.04358,5e-05,3.13932]
[1776782370770,50.71,76373.75,174.8,-0.04358,5e-05,3.13932]
[1776782372755,50.72,76365.19,174.8,-0.04397,5e-05,3.16028]
[1776782372867,50.72,76365.19,174.8,-0.04397,5e-05,3.16028]
[1776782373603,50.72,76364.3,174.8,-0.04402,5e-05,3.16323]
[1776782374266,50.72,76361.69,174.8,-0.04417,5e-05,3.17197]
[1776782376864,50.73,76358.7,174.8,-0.04435,5e-05,3.18189]
[1776782379296,50.74,76354.14,174.8,-0.04463,5e-05,3.19795]
[1776782382180,50.74,76350.81,174.8,-0.04483,5e-05,3.20954]
[1776782385797,50.76,76345.52,174.8,-0.04516,6e-05,3.22837]
[1776782388445,50.76,76341.47,174.8,-0.04542,6e-05,3.24271]
[1776782391530,50.77,76340.42,174.8,-0.0455,6e-05,3.24763]
[1776782392192,50.77,76340.42,174.8,-0.0455,6e-05,3.24763]
[1776782393271,50.78,76340.75,174.8,-0.04549,6e-05,3.24712]
[1776782394551,50.78,76329.65,174.8,-0.04613,6e-05,3.28315]
[1776782394628,50.79,76337.74,174.8,-0.04569,6e-05,3.2581]
[1776782401016,50.8,76339.37,174.8,-0.04564,6e-05,3.25558]
[1776782401457,50.81,76330.35,174.8,-0.04616,6e-05,3.28506]
[1776782402472,50.81,76330.35,174.8,-0.04616,6e-05,3.28506]
[1776782402635,50.81,76330.35,174.8,-0.04616,6e-05,3.28506]
[1776782402843,50.81,76338.27,174.8,-0.04573,6e-05,3.26054]
[1776782403471,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782404794,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782404803,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782404950,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782404966,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782405016,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782405027,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782405065,50.81,76355.9,174.8,-0.04476,5e-05,3.2054]
[1776782405070,50.81,76364.09,174.8,-0.04431,5e-05,3.1801]
[1776782405447,50.81,76364.09,174.8,-0.04431,5e-05,3.1801]
[1776782405731,50.81,76380.33,174.8,-0.04344,5e-05,3.13025]
[1776782407047,50.81,76380.33,174.8,-0.04344,5e-05,3.13025]
[1776782407208,50.81,76380.33,174.8,-0.04344,5e-05,3.13025]
[1776782407301,50.82,76389.64,174.8,-0.04299,5e-05,3.10452]
[1776782408201,50.82,76389.64,174.8,-0.04299,5e-05,3.10452]
[1776782408718,50.82,76383.96,174.8,-0.04329,5e-05,3.12185]
[1776782408920,50.82,76383.96,174.8,-0.04329,5e-05,3.12185]
[1776782408944,50.82,76383.96,174.8,-0.04329,5e-05,3.12185]
[1776782408993,50.83,76375.6,174.8,-0.04375,5e-05,3.14773]
[1776782409939,50.83,76375.6,174.8,-0.04375,5e-05,3.14773]
[1776782412962,50.83,76383.3,174.8,-0.04335,5e-05,3.12499]
[1776782413796,50.83,76383.3,174.8,-0.04335,5e-05,3.12499]
[1776782414713,50.83,76377.06,174.8,-0.04369,5e-05,3.14437]
[1776782415528,50.83,76371.99,174.8,-0.04396,5e-05,3.16019]
[1776782415940,50.83,76371.99,174.8,-0.04396,5e-05,3.16019]
[1776782416004,50.83,76360.47,174.8,-0.04459,5e-05,3.19602]
[1776782416510,50.83,76360.47,174.8,-0.04459,5e-05,3.19602]
[1776782416573,50.84,76350.77,174.8,-0.04512,6e-05,3.22636]
[1776782419205,50.84,76345.04,174.8,-0.04544,6e-05,3.24438]
[1776782419416,50.84,76347.41,174.8,-0.04531,6e-05,3.23709]
[1776782420134,50.84,76347.41,174.8,-0.04531,6e-05,3.23709]
[1776782420723,50.84,76331.66,174.8,-0.04619,6e-05,3.28668]
[1776782422179,50.84,76331.66,174.8,-0.04619,6e-05,3.28668]
[1776782422486,50.84,76330.46,174.8,-0.04626,6e-05,3.29044]
[1776782422512,50.84,76330.46,174.8,-0.04626,6e-05,3.29044]
[1776782422949,50.84,76330.46,174.8,-0.04626,6e-05,3.29044]
[1776782422980,50.84,76330.03,174.8,-0.04628,6e-05,3.2918]
[1776782424037,50.84,76330.03,174.8,-0.04628,6e-05,3.2918]
[1776782424040,50.84,76330.03,174.8,-0.04628,6e-05,3.2918]
[1776782424194,50.84,76327.75,174.8,-0.04642,6e-05,3.29948]
[1776782425308,50.84,76327.75,174.8,-0.04642,6e-05,3.29948]
[1776782428864,50.84,76327.96,174.8,-0.0464,6e-05,3.29873]
[1776782429367,50.84,76326.85,174.8,-0.04647,6e-05,3.30221]
[1776782431410,50.84,76322.07,174.8,-0.04673,6e-05,3.3173]
[1776782433946,50.84,76320.6,174.8,-0.04674,6e-05,3.31583]
[1776782434051,50.84,76320.6,174.8,-0.04674,6e-05,3.31583]
[1776782434068,50.84,76320.6,174.8,-0.04674,6e-05,3.31583]
[1776782434463,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782434621,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782434631,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782434847,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782434872,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782435197,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782435251,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782435355,50.84,76316.81,174.8,-0.04695,6e-05,3.32784]
[1776782435259,50.84,76346.86,174.8,-0.04527,6e-05,3.23285]
[1776782435507,50.84,76346.86,174.8,-0.04527,6e-05,3.23285]
[1776782435592,50.84,76346.86,174.8,-0.04527,6e-05,3.23285]
[1776782435721,50.84,76346.86,174.8,-0.04527,6e-05,3.23285]
[1776782436260,50.84,76346.86,174.8,-0.04527,6e-05,3.23285]
[1776782436293,50.84,76364.4,174.8,-0.04431,5e-05,3.17836]
[1776782437236,50.84,76364.4,174.8,-0.04431,5e-05,3.17836]
[1776782437465,50.84,76364.83,174.8,-0.04429,5e-05,3.17719]
[1776782437468,50.84,76364.83,174.8,-0.04429,5e-05,3.17719]
[1776782437623,50.84,76364.83,174.8,-0.04429,5e-05,3.17719]
[1776782437722,50.84,76364.83,174.8,-0.04429,5e-05,3.17719]
[1776782438085,50.84,76364.83,174.8,-0.04429,5e-05,3.17719]
[1776782438303,50.84,76364.83,174.8,-0.04429,5e-05,3.17719]
[1776782438350,50.84,76385.02,174.8,-0.04321,5e-05,3.11531]
[1776782438362,50.84,76385.02,174.8,-0.04321,5e-05,3.11531]
[1776782438489,50.84,76385.02,174.8,-0.04321,5e-05,3.11531]
[1776782439033,50.84,76385.02,174.8,-0.04321,5e-05,3.11531]
[1776782439069,50.84,76385.02,174.8,-0.04321,5e-05,3.11531]
[1776782439164,50.84,76385.02,174.8,-0.04321,5e-05,3.11531]
[1776782439213,50.84,76405.62,174.8,-0.04213,5e-05,3.0531]
[1776782440388,50.84,76405.86,174.8,-0.04212,5e-05,3.05274]
[1776782441096,50.84,76405.86,174.8,-0.04212,5e-05,3.05274]
[1776782442599,50.85,76404.56,174.8,-0.0422,5e-05,3.05739]
[1776782445575,50.85,76404.37,174.8,-0.04223,5e-05,3.05899]
[1776782446481,50.85,76402.38,174.8,-0.04234,5e-05,3.06535]
[1776782446482,50.85,76402.38,174.8,-0.04234,5e-05,3.06535]
[1776782447433,50.86,76402.36,174.8,-0.04235,5e-05,3.06575]
[1776782447572,50.86,76402.36,174.8,-0.04235,5e-05,3.06575]
[1776782447630,50.86,76402.36,174.8,-0.04235,5e-05,3.06575]
[1776782447802,50.86,76419.37,174.8,-0.04147,5e-05,3.01502]
[1776782448655,50.86,76419.37,174.8,-0.04147,5e-05,3.01502]
[1776782448850,50.86,76419.37,174.8,-0.04147,5e-05,3.01502]
[1776782449328,50.86,76419.37,174.8,-0.04147,5e-05,3.01502]
[1776782449809,50.86,76425.56,174.8,-0.04116,5e-05,2.99663]
[1776782453691,50.86,76425.87,174.8,-0.04115,5e-05,2.99605]
[1776782454170,50.86,76425.87,174.8,-0.04115,5e-05,2.99605]
[1776782454370,50.86,76425.87,174.8,-0.04115,5e-05,2.99605]
[1776782454222,50.86,76417.38,174.8,-0.04158,5e-05,3.02144]
[1776782454478,50.86,76417.38,174.8,-0.04158,5e-05,3.02144]
[1776782454851,50.86,76399.94,174.8,-0.04249,5e-05,3.0743]
[1776782457024,50.87,76397.62,174.8,-0.04262,5e-05,3.08164]
[1776782459267,50.87,76400.67,174.8,-0.04247,5e-05,3.07303]
[1776782459366,50.87,76406.74,174.8,-0.04217,5e-05,3.05539]
[1776782460781,50.87,76408.73,174.8,-0.04206,5e-05,3.0494]
[1776782460968,50.87,76408.73,174.8,-0.04206,5e-05,3.0494]
[1776782460994,50.87,76408.73,174.8,-0.04206,5e-05,3.0494]
[1776782461112,50.87,76408.73,174.8,-0.04206,5e-05,3.0494]
[1776782461415,50.87,76408.73,174.8,-0.04206,5e-05,3.0494]
[1776782461301,50.87,76399.39,174.8,-0.04255,5e-05,3.07757]
[1776782462204,50.87,76399.39,174.8,-0.04255,5e-05,3.07757]
[1776782462217,50.87,76432.93,174.8,-0.04082,5e-05,2.97713]
[1776782462932,50.87,76443.25,174.8,-0.0403,5e-05,2.9468]
[1776782464385,50.87,76451.32,174.8,-0.0399,5e-05,2.92331]
[1776782464443,50.87,76451.32,174.8,-0.0399,5e-05,2.92331]
[1776782464710,50.87,76451.32,174.8,-0.0399,5e-05,2.92331]
[1776782465122,50.87,76451.32,174.8,-0.0399,5e-05,2.92331]
[1776782465142,50.89,76483.97,174.8,-0.03834,5e-05,2.83086]
[1776782465450,50.89,76483.97,174.8,-0.03834,5e-05,2.83086]
[1776782466140,50.91,76473.97,174.8,-0.03888,5e-05,2.86302]
[1776782467327,50.91,76465.1,174.8,-0.03932,5e-05,2.88893]
[1776782467763,50.91,76465.1,174.8,-0.03932,5e-05,2.88893]
[1776782467968,50.91,76465.1,174.8,-0.03932,5e-05,2.88893]
[1776782467969,50.91,76456.11,174.8,-0.03976,5e-05,2.91532]
[1776782469110,50.91,76456.11,174.8,-0.03976,5e-05,2.91532]
[1776782469144,50.91,76446.36,174.8,-0.04025,5e-05,2.94404]
[1776782470050,50.91,76446.36,174.8,-0.04025,5e-05,2.94404]
[1776782470187,50.91,76446.36,174.8,-0.04025,5e-05,2.94404]
[1776782470288,50.91,76483.49,174.8,-0.03843,5e-05,2.83658]
[1776782470769,50.91,76483.49,174.8,-0.03843,5e-05,2.83658]
[1776782472396,50.93,76484.24,174.8,-0.03845,5e-05,2.83775]
[1776782472577,50.95,76480.83,174.8,-0.03867,5e-05,2.8508]
[1776782473048,50.95,76480.83,174.8,-0.03867,5e-05,2.8508]
[1776782473324,50.95,76480.83,174.8,-0.03867,5e-05,2.8508]
[1776782473367,50.97,76466.36,174.8,-0.03943,5e-05,2.89581]
[1776782474024,50.97,76454.85,174.8,-0.04,5e-05,2.92931]
[1776782475037,50.97,76454.85,174.8,-0.04,5e-05,2.92931]
[1776782476669,50.97,76447.33,174.8,-0.04038,5e-05,2.95165]
[1776782477982,50.97,76446.57,174.8,-0.04042,5e-05,2.95402]
[1776782478176,50.97,76446.57,174.8,-0.04042,5e-05,2.95402]
[1776782478302,50.97,76446.57,174.8,-0.04042,5e-05,2.95402]
[1776782478340,50.97,76455.9,174.8,-0.03996,5e-05,2.92683]
[1776782478516,50.97,76455.9,174.8,-0.03996,5e-05,2.92683]
[1776782479072,50.97,76485.76,174.8,-0.0385,5e-05,2.84065]
[1776782479475,50.97,76485.76,174.8,-0.0385,5e-05,2.84065]
[1776782481067,50.99,76485.44,174.8,-0.03857,5e-05,2.84476]
[1776782481136,50.99,76485.44,174.8,-0.03857,5e-05,2.84476]
[1776782481327,50.99,76485.44,174.8,-0.03857,5e-05,2.84476]
[1776782481341,51.01,76505.23,174.8,-0.03767,5e-05,2.79159]
[1776782481745,51.01,76505.23,174.8,-0.03767,5e-05,2.79159]
[1776782481823,51.01,76505.23,174.8,-0.03767,5e-05,2.79159]
[1776782482040,51.01,76505.23,174.8,-0.03767,5e-05,2.79159]
[1776782482361,51.03,76527.48,174.8,-0.0367,5e-05,2.73316]
[1776782482536,51.03,76527.48,174.8,-0.0367,5e-05,2.73316]
[1776782482650,51.03,76527.48,174.8,-0.0367,5e-05,2.73316]
[1776782482832,51.03,76527.48,174.8,-0.0367,5e-05,2.73316]
[1776782483455,51.09,76524.29,174.8,-0.037,5e-05,2.75155]
[1776782484034,51.09,76524.29,174.8,-0.037,5e-05,2.75155]
[1776782485429,51.11,76520.62,174.8,-0.03724,5e-05,2.76617]
[1776782486197,51.11,76524.93,174.8,-0.03704,5e-05,2.75411]
[1776782486240,51.11,76524.93,174.8,-0.03704,5e-05,2.75411]
[1776782486262,51.11,76524.93,174.8,-0.03704,5e-05,2.75411]
[1776782486453,51.14,76519.08,174.8,-0.03739,5e-05,2.77496]
[1776782486453,51.14,76519.08,174.8,-0.03739,5e-05,2.77496]
[1776782487134,51.14,76519.08,174.8,-0.03739,5e-05,2.77496]
[1776782487186,51.17,76503.25,174.8,-0.03821,5e-05,2.82403]
[1776782488530,51.18,76503.05,174.8,-0.03828,5e-05,2.8279]
[1776782488564,51.18,76503.05,174.8,-0.03828,5e-05,2.8279]
[1776782488831,51.18,76503.05,174.8,-0.03828,5e-05,2.8279]
[1776782488875,51.18,76503.05,174.8,-0.03828,5e-05,2.8279]
[1776782488976,51.18,76503.05,174.8,-0.03828,5e-05,2.8279]
[1776782489329,51.2,76523.42,174.8,-0.03737,5e-05,2.77367]
[1776782490163,51.22,76534.57,174.8,-0.03691,5e-05,2.74607]
[1776782490937,51.22,76534.57,174.8,-0.03691,5e-05,2.74607]
[1776782490943,51.22,76534.57,174.8,-0.03691,5e-05,2.74607]
[1776782491145,51.22,76534.57,174.8,-0.03691,5e-05,2.74607]
[1776782491215,51.22,76534.57,174.8,-0.03691,5e-05,2.74607]
[1776782491351,51.25,76532.94,174.8,-0.03698,5e-05,2.74949]
[1776782491859,51.25,76532.94,174.8,-0.03698,5e-05,2.74949]
[1776782491954,51.25,76532.94,174.8,-0.03698,5e-05,2.74949]
[1776782492198,51.25,76532.94,174.8,-0.03698,5e-05,2.74949]
[1776782492622,51.3,76527.97,174.8,-0.03735,5e-05,2.77136]
[1776782493184,51.34,76527.82,174.8,-0.03749,5e-05,2.77965]
[1776782493734,51.34,76527.82,174.8,-0.03749,5e-05,2.77965]
[1776782494390,51.39,76518.49,174.8,-0.03805,5e-05,2.81364]
[1776782495231,51.39,76518.49,174.8,-0.03805,5e-05,2.81364]
[1776782496274,51.39,76515.86,174.8,-0.03818,5e-05,2.82107]
[1776782496388,51.41,76546.8,174.8,-0.03679,5e-05,2.73792]
[1776782496725,51.41,76546.8,174.8,-0.03679,5e-05,2.73792]
[1776782497290,51.43,76573.4,174.8,-0.03563,4e-05,2.66814]
[1776782498248,51.43,76588.31,174.8,-0.03497,4e-05,2.62831]
[1776782498760,51.43,76588.31,174.8,-0.03497,4e-05,2.62831]
[1776782499556,51.43,76590.74,174.8,-0.03488,4e-05,2.62236]
[1776782499684,51.43,76590.74,174.8,-0.03488,4e-05,2.62236]
[1776782499760,51.43,76590.74,174.8,-0.03488,4e-05,2.62236]
[1776782500062,51.43,76590.74,174.8,-0.03488,4e-05,2.62236]
[1776782500404,51.43,76590.74,174.8,-0.03488,4e-05,2.62236]
[1776782500402,51.44,76600.24,174.8,-0.03447,4e-05,2.5976]
[1776782501165,51.44,76600.24,174.8,-0.03447,4e-05,2.5976]
[1776782501393,51.44,76600.24,174.8,-0.03447,4e-05,2.5976]
[1776782502273,51.45,76582.78,174.8,-0.03526,4e-05,2.64575]
[1776782503884,51.45,76581.46,174.8,-0.03533,4e-05,2.65001]
[1776782504170,51.45,76581.46,174.8,-0.03533,4e-05,2.65001]
[1776782504192,51.45,76581.46,174.8,-0.03533,4e-05,2.65001]
[1776782504297,51.45,76593.44,174.8,-0.03481,4e-05,2.61839]
[1776782504710,51.45,76593.44,174.8,-0.03481,4e-05,2.61839]
[1776782506893,51.46,76598.67,174.8,-0.0346,4e-05,2.60566]
[1776782507524,51.5,76596.7,174.8,-0.0348,4e-05,2.61767]
[1776782507663,51.5,76596.7,174.8,-0.0348,4e-05,2.61767]
[1776782508097,51.5,76596.7,174.8,-0.0348,4e-05,2.61767]
[1776782508329,51.54,76589.35,174.8,-0.03523,4e-05,2.64397]
[1776782509641,51.58,76587.9,174.8,-0.0354,4e-05,2.65425]
[1776782510737,51.62,76584.71,174.8,-0.03563,4e-05,2.66878]
[1776782510843,51.62,76584.71,174.8,-0.03563,4e-05,2.66878]
[1776782511048,51.62,76584.71,174.8,-0.03563,4e-05,2.66878]
[1776782511170,51.62,76584.71,174.8,-0.03563,4e-05,2.66878]
[1776782511429,51.65,76566.29,174.8,-0.03656,5e-05,2.72472]
[1776782511731,51.65,76566.29,174.8,-0.03656,5e-05,2.72472]
[1776782511796,51.65,76566.29,174.8,-0.03656,5e-05,2.72472]
[1776782511924,51.65,76566.29,174.8,-0.03656,5e-05,2.72472]
[1776782512749,51.71,76559.96,174.8,-0.03701,5e-05,2.75223]
[1776782512899,51.71,76559.96,174.8,-0.03701,5e-05,2.75223]
[1776782513366,51.71,76549.36,174.8,-0.0375,5e-05,2.78157]
[1776782514371,51.76,76535.32,174.8,-0.03829,5e-05,2.82865]
[1776782515377,51.76,76535.32,174.8,-0.03829,5e-05,2.82865]
[1776782515482,51.76,76523.66,174.8,-0.03885,5e-05,2.86182]
[1776782517397,51.76,76508.54,174.8,-0.03959,5e-05,2.9053]
[1776782519475,51.76,76504.41,174.8,-0.03979,5e-05,2.9173]
[1776782520418,51.76,76481.94,174.8,-0.0409,5e-05,2.98237]
[1776782522027,51.76,76476.49,174.8,-0.04118,5e-05,2.99843]
[1776782522474,51.76,76476.49,174.8,-0.04118,5e-05,2.99843]
[1776782522504,51.76,76469.08,174.8,-0.04155,5e-05,3.02014]
[1776782523166,51.76,76469.08,174.8,-0.04155,5e-05,3.02014]
[1776782523439,51.76,76456.97,174.8,-0.04216,5e-05,3.05581]
[1776782524461,51.76,76447.68,174.8,-0.04264,5e-05,3.08331]
[1776782526464,51.76,76436.63,174.8,-0.04321,5e-05,3.11605]
[1776782526980,51.76,76436.63,174.8,-0.04321,5e-05,3.11605]
[1776782528576,51.76,76445.4,174.8,-0.04275,5e-05,3.0895]
[1776782529485,51.76,76459.91,174.8,-0.042,5e-05,3.04631]
[1776782534520,51.76,76474.82,174.8,-0.04124,5e-05,3.0022]
[1776782535527,51.76,76490.38,174.8,-0.04047,5e-05,2.95694]
[1776782537259,51.76,76490.38,174.8,-0.04047,5e-05,2.95694]
[1776782538640,51.76,76491.51,174.8,-0.04042,5e-05,2.95396]
[1776782543654,51.76,76491.06,174.8,-0.04045,5e-05,2.95574]
[1776782543691,51.76,76478.69,174.8,-0.04106,5e-05,2.99177]
[1776782545442,51.76,76464.09,174.8,-0.0418,5e-05,3.03455]
[1776782550633,51.76,76463.41,174.8,-0.04183,5e-05,3.03635]
[1776782555668,51.76,76464.46,174.8,-0.0417,5e-05,3.02732]
[1776782560704,51.76,76459.27,174.8,-0.04196,5e-05,3.04246]
[1776782565739,51.76,76453.99,174.8,-0.04223,5e-05,3.05782]
[1776782570779,51.76,76455.19,174.8,-0.04216,5e-05,3.05397]
[1776782575814,51.76,76453.07,174.8,-0.04226,5e-05,3.05996]
[1776782580849,51.75,76455.49,174.8,-0.04214,5e-05,3.05253]
[1776782585886,51.75,76457.12,174.8,-0.04205,5e-05,3.04747]
[1776782589923,51.75,76457.92,174.8,-0.04201,5e-05,3.04501]
[1776782590485,51.75,76466.86,174.8,-0.04155,5e-05,3.01866]
[1776782591363,51.75,76475.28,174.8,-0.04113,5e-05,2.99401]
[1776782592480,51.76,76487.99,174.8,-0.0405,5e-05,2.9577]
[1776782593943,51.76,76495.66,174.8,-0.04013,5e-05,2.93569]
[1776782596507,51.76,76497.52,174.8,-0.04004,5e-05,2.93048]
[1776782597411,51.76,76506.85,174.8,-0.03959,5e-05,2.90402]
[1776782598563,51.76,76513.97,174.8,-0.03925,5e-05,2.88411]
[1776782599842,51.76,76513.65,174.8,-0.03927,5e-05,2.88503]
[1776782602950,51.77,76520.0,174.8,-0.03897,5e-05,2.8677]
[1776782603049,51.77,76520.0,174.8,-0.03897,5e-05,2.8677]
[1776782604015,51.77,76502.72,174.8,-0.03982,5e-05,2.91747]
[1776782607035,51.77,76494.09,174.8,-0.04025,5e-05,2.94276]
[1776782612070,51.77,76492.47,174.8,-0.04027,5e-05,2.94233]
[1776782613265,51.77,76492.47,174.8,-0.04027,5e-05,2.94233]
[1776782616568,51.78,76484.11,174.8,-0.04069,5e-05,2.96702]
[1776782618129,51.78,76483.94,174.8,-0.0407,5e-05,2.96751]
[1776782618823,51.78,76485.15,174.8,-0.04064,5e-05,2.96415]
[1776782619333,51.78,76485.15,174.8,-0.04064,5e-05,2.96415]
[1776782619583,51.78,76485.15,174.8,-0.04064,5e-05,2.96415]
[1776782619985,51.78,76489.07,174.8,-0.04045,5e-05,2.9528]
[1776782620422,51.78,76497.45,174.8,-0.04003,5e-05,2.92872]
[1776782624156,51.78,76505.07,174.8,-0.03967,5e-05,2.90744]
[1776782629192,51.79,76499.7,174.8,-0.03995,5e-05,2.92375]
[1776782633219,51.79,76490.95,174.8,-0.04039,5e-05,2.94951]
[1776782635234,51.79,76482.65,174.8,-0.0408,5e-05,2.97374]
[1776782640269,51.79,76477.59,174.8,-0.04106,5e-05,2.98872]
[1776782642461,51.79,76477.49,174.8,-0.04107,5e-05,2.98908]
[1776782643623,51.8,76496.7,174.8,-0.04012,5e-05,2.9336]
[1776782646258,51.8,76494.95,174.8,-0.04021,5e-05,2.93877]
[1776782647310,51.8,76494.85,174.8,-0.04021,5e-05,2.93917]
[1776782650381,51.8,76493.38,174.8,-0.04029,5e-05,2.94373]
[1776782652331,51.8,76498.21,174.8,-0.04006,5e-05,2.93003]
[1776782653370,51.8,76512.97,174.8,-0.03934,5e-05,2.888]
[1776782655633,51.8,76517.27,174.8,-0.03914,5e-05,2.87591]
[1776782658592,51.81,76517.36,174.8,-0.03914,5e-05,2.87625]
[1776782660701,51.81,76509.1,174.8,-0.03955,5e-05,2.90038]
[1776782666773,51.81,76508.42,174.8,-0.0396,5e-05,2.90334]
[1776782672499,51.82,76497.93,174.8,-0.04006,5e-05,2.92878]
[1776782674514,51.82,76489.51,174.8,-0.04048,5e-05,2.95333]
[1776782679549,51.83,76487.48,174.8,-0.04059,5e-05,2.95965]
[1776782681564,51.83,76495.79,174.8,-0.04018,5e-05,2.9358]
[1776782686599,51.83,76491.12,174.8,-0.04042,5e-05,2.94983]
[1776782691634,51.83,76490.02,174.8,-0.04048,5e-05,2.95335]
[1776782696669,51.83,76498.06,174.8,-0.04009,5e-05,2.93048]
[1776782699690,51.83,76490.59,174.8,-0.04046,5e-05,2.9523]
[1776782702816,51.84,76499.84,174.8,-0.04001,5e-05,2.92617]
[1776782708020,51.84,76497.28,174.8,-0.04015,5e-05,2.93393]
[1776782708038,51.84,76497.28,174.8,-0.04015,5e-05,2.93393]
[1776782709684,51.84,76483.07,174.8,-0.04085,5e-05,2.97519]
[1776782711772,51.84,76476.64,174.8,-0.04117,5e-05,2.99391]
[1776782713937,51.84,76484.99,174.8,-0.04076,5e-05,2.96969]
[1776782717369,51.84,76475.27,174.8,-0.04125,5e-05,2.99842]
[1776782718455,51.84,76471.93,174.8,-0.04142,5e-05,3.00817]
[1776782718548,51.84,76455.78,174.8,-0.04224,5e-05,3.05566]
[1776782719835,51.84,76439.01,174.8,-0.0431,5e-05,3.10528]
[1776782723868,51.84,76454.1,174.8,-0.04231,5e-05,3.05971]
[1776782727189,51.84,76447.58,174.8,-0.04264,5e-05,3.07883]
[1776782727406,51.84,76447.58,174.8,-0.04264,5e-05,3.07883]
[1776782727835,51.84,76446.34,174.8,-0.0427,5e-05,3.08239]
[1776782728289,51.84,76446.34,174.8,-0.0427,5e-05,3.08239]
[1776782728567,51.84,76481.21,174.8,-0.04093,5e-05,2.97968]
[1776782729049,51.84,76489.03,174.8,-0.04055,5e-05,2.9574]
[1776782730818,51.84,76488.02,174.8,-0.04061,5e-05,2.96118]
[1776782731140,51.84,76488.02,174.8,-0.04061,5e-05,2.96118]
[1776782731690,51.84,76489.62,174.8,-0.04046,5e-05,2.9509]
[1776782734444,51.84,76478.72,174.8,-0.04101,5e-05,2.98265]
[1776782734953,51.85,76466.34,174.8,-0.04163,5e-05,3.01909]
[1776782739991,51.85,76468.43,174.8,-0.04153,5e-05,3.01284]
[1776782741735,51.85,76470.73,174.8,-0.04141,5e-05,3.00609]
[1776782743009,51.84,76486.69,174.8,-0.04061,5e-05,2.9596]
[1776782748372,51.85,76481.22,174.8,-0.04089,5e-05,2.97571]
[1776782752073,51.85,76492.93,174.8,-0.04031,5e-05,2.94214]
[1776782757108,51.85,76483.65,174.8,-0.04078,5e-05,2.96937]
[1776782761136,51.85,76474.23,174.8,-0.04125,5e-05,2.99697]
[1776782766143,51.85,76470.09,174.8,-0.04146,5e-05,3.00903]
[1776782768097,51.85,76472.26,174.8,-0.04135,5e-05,3.00267]
[1776782771243,51.85,76464.22,174.8,-0.04176,5e-05,3.02618]
[1776782775008,51.85,76453.59,174.8,-0.04229,5e-05,3.05732]
[1776782775062,51.85,76453.59,174.8,-0.04229,5e-05,3.05732]
[1776782775341,51.85,76438.44,174.8,-0.04307,5e-05,3.10228]
[1776782777114,51.85,76432.01,174.8,-0.04341,5e-05,3.12174]
[1776782778379,51.85,76431.53,174.8,-0.04344,5e-05,3.12335]
[1776782780082,51.85,76427.98,174.8,-0.04363,5e-05,3.13436]
[1776782782140,51.86,76425.31,174.8,-0.04378,5e-05,3.14271]
[1776782782568,51.86,76425.31,174.8,-0.04378,5e-05,3.14271]
[1776782784368,51.86,76418.99,174.8,-0.04412,5e-05,3.16204]
[1776782786236,51.86,76420.77,174.8,-0.04403,5e-05,3.15687]
[1776782789346,51.86,76422.58,174.8,-0.04394,5e-05,3.15168]
[1776782789804,51.86,76418.75,174.8,-0.04414,5e-05,3.16337]
[1776782790138,51.86,76418.75,174.8,-0.04414,5e-05,3.16337]
[1776782792623,51.86,76414.74,174.8,-0.04428,5e-05,3.16976]
[1776782792678,51.86,76414.74,174.8,-0.04428,5e-05,3.16976]
[1776782792924,51.86,76412.34,174.8,-0.04441,5e-05,3.17718]
[1776782793419,51.86,76398.92,174.8,-0.04513,5e-05,3.2181]
[1776782795462,51.86,76394.63,174.8,-0.04537,5e-05,3.23125]
[1776782799461,51.86,76385.05,174.8,-0.04589,5e-05,3.26055]
[1776782800512,51.86,76385.05,174.8,-0.04589,5e-05,3.26055]
[1776782800541,51.86,76385.05,174.8,-0.04589,5e-05,3.26055]
[1776782800762,51.86,76385.05,174.8,-0.04589,5e-05,3.26055]
[1776782800742,51.86,76378.15,174.8,-0.04626,6e-05,3.28174]
[1776782800975,51.86,76378.15,174.8,-0.04626,6e-05,3.28174]
[1776782801477,51.86,76359.94,174.8,-0.04728,6e-05,3.33852]
[1776782802649,51.86,76359.94,174.8,-0.04728,6e-05,3.33852]
[1776782802655,51.86,76359.94,174.8,-0.04728,6e-05,3.33852]
[1776782802664,51.86,76359.94,174.8,-0.04728,6e-05,3.33852]
[1776782802665,51.86,76359.94,174.8,-0.04728,6e-05,3.33852]
[1776782802721,51.86,76351.57,174.8,-0.04775,6e-05,3.36464]
[1776782802884,51.86,76351.57,174.8,-0.04775,6e-05,3.36464]
[1776782802990,51.86,76351.57,174.8,-0.04775,6e-05,3.36464]
[1776782803491,51.86,76332.58,174.8,-0.04883,6e-05,3.4246]
[1776782804498,51.84,76325.76,174.8,-0.04916,6e-05,3.44314]
[1776782805568,51.84,76325.76,174.8,-0.04916,6e-05,3.44314]
[1776782807232,51.8,76319.92,174.8,-0.04937,6e-05,3.4546]
[1776782808370,51.78,76319.01,174.8,-0.04936,6e-05,3.45385]
[1776782808375,51.78,76319.01,174.8,-0.04936,6e-05,3.45385]
[1776782808526,51.76,76309.84,174.8,-0.04983,6e-05,3.47971]
[1776782809046,51.76,76309.84,174.8,-0.04983,6e-05,3.47971]
[1776782809533,51.76,76293.02,174.8,-0.05082,6e-05,3.53384]
[1776782812142,51.73,76294.74,174.8,-0.05062,6e-05,3.52293]
[1776782812911,51.7,76299.25,174.8,-0.05027,6e-05,3.50334]
[1776782813564,51.7,76299.25,174.8,-0.05027,6e-05,3.50334]
[1776782814977,51.67,76299.22,174.8,-0.05018,6e-05,3.49841]
[1776782815198,51.67,76299.22,174.8,-0.05018,6e-05,3.49841]
[1776782815816,51.67,76299.22,174.8,-0.05018,6e-05,3.49841]
[1776782815575,51.67,76309.23,174.8,-0.04958,6e-05,3.46561]
[1776782816827,51.65,76330.32,174.8,-0.04828,6e-05,3.39385]
[1776782816943,51.65,76330.32,174.8,-0.04828,6e-05,3.39385]
[1776782817563,51.65,76330.32,174.8,-0.04828,6e-05,3.39385]
[1776782817603,51.63,76342.42,174.8,-0.04753,6e-05,3.35191]
[1776782818910,51.62,76344.96,174.8,-0.04738,6e-05,3.34346]
[1776782819121,51.62,76344.96,174.8,-0.04738,6e-05,3.34346]
[1776782820733,51.62,76345.8,174.8,-0.04733,6e-05,3.34081]
[1776782820738,51.62,76345.8,174.8,-0.04733,6e-05,3.34081]
[1776782820742,51.62,76345.8,174.8,-0.04733,6e-05,3.34081]
[1776782821384,51.62,76342.53,174.8,-0.04751,6e-05,3.3508]
[1776782821630,51.62,76333.1,174.8,-0.04804,6e-05,3.38066]
[1776782822866,51.62,76336.17,174.8,-0.04786,6e-05,3.37051]
[1776782823170,51.62,76336.17,174.8,-0.04786,6e-05,3.37051]
[1776782823470,51.62,76336.17,174.8,-0.04786,6e-05,3.37051]
[1776782824850,51.62,76333.1,174.8,-0.04803,6e-05,3.38004]
[1776782824862,51.62,76333.1,174.8,-0.04803,6e-05,3.38004]
[1776782827504,51.61,76327.96,174.8,-0.04832,6e-05,3.39595]
[1776782832338,51.61,76332.85,174.8,-0.04802,6e-05,3.37916]
[1776782833403,51.61,76331.03,174.8,-0.04812,6e-05,3.38471]
[1776782833410,51.61,76331.03,174.8,-0.04812,6e-05,3.38471]
[1776782833627,51.61,76331.03,174.8,-0.04812,6e-05,3.38471]
[1776782835702,51.6,76339.54,174.8,-0.04762,6e-05,3.35705]
[1776782835738,51.6,76330.02,174.8,-0.04816,6e-05,3.38705]
[1776782836738,51.6,76320.41,174.8,-0.04871,6e-05,3.41771]
[1776782838563,51.6,76316.83,174.8,-0.04892,6e-05,3.42894]
[1776782838749,51.59,76314.87,174.8,-0.04901,6e-05,3.43394]
[1776782839207,51.59,76314.87,174.8,-0.04901,6e-05,3.43394]
[1776782839877,51.6,76308.71,174.8,-0.04939,6e-05,3.45527]
[1776782845213,51.6,76300.45,174.8,-0.04989,6e-05,3.48242]
[1776782846929,51.61,76302.52,174.8,-0.04977,6e-05,3.47589]
[1776782848551,51.61,76304.67,174.8,-0.04964,6e-05,3.46903]
[1776782848820,51.59,76312.78,174.8,-0.0491,6e-05,3.43925]
[1776782849849,51.58,76319.98,174.8,-0.04868,6e-05,3.41584]
[1776782851543,51.58,76322.91,174.8,-0.04851,6e-05,3.4062]
[1776782851841,51.58,76319.42,174.8,-0.04863,6e-05,3.41143]
[1776782853663,51.58,76312.93,174.8,-0.04901,6e-05,3.43242]
[1776782853997,51.59,76309.79,174.8,-0.0492,6e-05,3.44268]
[1776782854279,51.59,76309.79,174.8,-0.0492,6e-05,3.44268]
[1776782859009,51.6,76300.52,174.8,-0.04978,6e-05,3.47463]
[1776782859984,51.6,76301.46,174.8,-0.04972,6e-05,3.47169]
[1776782861697,51.6,76296.51,174.8,-0.05002,6e-05,3.48782]
[1776782864225,51.6,76289.23,174.8,-0.05045,6e-05,3.51166]
[1776782867294,51.6,76289.37,174.8,-0.05045,6e-05,3.51134]
[1776782868551,51.6,76290.72,174.8,-0.05037,6e-05,3.50698]
[1776782868580,51.6,76290.72,174.8,-0.05037,6e-05,3.50698]
[1776782868653,51.6,76297.61,174.8,-0.04997,6e-05,3.48502]
[1776782869809,51.58,76305.85,174.8,-0.04941,6e-05,3.45415]
[1776782870295,51.58,76305.85,174.8,-0.04941,6e-05,3.45415]
[1776782870348,51.58,76304.74,174.8,-0.04947,6e-05,3.45773]
[1776782871984,51.58,76294.73,174.8,-0.05007,6e-05,3.49038]
[1776782873997,51.59,76305.68,174.8,-0.04944,6e-05,3.45602]
[1776782879034,51.59,76295.72,174.8,-0.05004,6e-05,3.48887]
[1776782883122,51.59,76292.57,174.8,-0.05023,6e-05,3.49932]
[1776782888459,51.59,76286.6,174.8,-0.05059,6e-05,3.51901]
[1776782888697,51.59,76286.6,174.8,-0.05059,6e-05,3.51901]
[1776782888841,51.59,76286.6,174.8,-0.05059,6e-05,3.51901]
[1776782888967,51.59,76286.27,174.8,-0.05061,6e-05,3.52011]
[1776782889361,51.59,76286.27,174.8,-0.05061,6e-05,3.52011]
[1776782889464,51.59,76286.27,174.8,-0.05061,6e-05,3.52011]
[1776782889657,51.59,76270.46,174.8,-0.05156,6e-05,3.57195]
[1776782890116,51.59,76253.72,174.8,-0.05258,6e-05,3.62726]
[1776782891708,51.59,76253.72,174.8,-0.05258,6e-05,3.62726]
[1776782893570,51.59,76257.15,174.8,-0.05237,6e-05,3.61555]
[1776782893776,51.59,76257.15,174.8,-0.05237,6e-05,3.61555]
[1776782893869,51.59,76266.14,174.8,-0.05181,6e-05,3.58559]
[1776782894899,51.59,76266.14,174.8,-0.05181,6e-05,3.58559]
[1776782896158,51.59,76250.14,174.8,-0.05279,6e-05,3.63839]
[1776782897105,51.59,76250.14,174.8,-0.05279,6e-05,3.63839]
[1776782897283,51.59,76250.14,174.8,-0.05279,6e-05,3.63839]
[1776782897441,51.59,76250.14,174.8,-0.05279,6e-05,3.63839]
[1776782898290,51.59,76244.34,174.8,-0.05314,6e-05,3.65757]
[1776782898388,51.59,76244.34,174.8,-0.05314,6e-05,3.65757]
[1776782898438,51.59,76244.34,174.8,-0.05314,6e-05,3.65757]
[1776782899478,51.58,76240.02,174.8,-0.05338,6e-05,3.67003]
[1776782900162,51.56,76234.38,174.8,-0.05369,6e-05,3.68677]
[1776782901199,51.54,76222.24,174.8,-0.05436,6e-05,3.7226]
[1776782902960,51.52,76223.03,174.8,-0.05426,6e-05,3.71693]
[1776782903555,51.52,76223.03,174.8,-0.05426,6e-05,3.71693]
[1776782906060,51.47,76227.24,174.8,-0.05384,6e-05,3.6944]
[1776782906070,51.47,76227.24,174.8,-0.05384,6e-05,3.6944]
[1776782908640,51.46,76234.83,174.8,-0.05331,6e-05,3.66613]
[1776782909255,51.46,76244.12,174.8,-0.05273,6e-05,3.63465]
[1776782912750,51.46,76242.84,174.8,-0.05272,6e-05,3.63231]
[1776782912807,51.46,76242.84,174.8,-0.05272,6e-05,3.63231]
[1776782913866,51.45,76236.19,174.8,-0.05313,6e-05,3.65438]
[1776782913284,51.45,76229.51,174.8,-0.05354,6e-05,3.67661]
[1776782914291,51.45,76222.2,174.8,-0.054,6e-05,3.70101]
[1776782915928,51.45,76222.2,174.8,-0.054,6e-05,3.70101]
[1776782918204,51.44,76221.52,174.8,-0.05398,6e-05,3.70019]
[1776782918305,51.44,76221.52,174.8,-0.05398,6e-05,3.70019]
[1776782918321,51.44,76221.52,174.8,-0.05398,6e-05,3.70019]
[1776782918326,51.42,76229.51,174.8,-0.05343,6e-05,3.67066]
[1776782923317,51.42,76227.46,174.8,-0.05354,6e-05,3.67668]
[1776782923366,51.42,76220.41,174.8,-0.05398,6e-05,3.70022]
[1776782925757,51.4,76215.64,174.8,-0.05424,6e-05,3.71374]
[1776782927417,51.38,76215.49,174.8,-0.05419,6e-05,3.71114]
[1776782929852,51.38,76212.32,174.8,-0.05438,6e-05,3.7213]
[1776782930421,51.38,76227.9,174.8,-0.05339,6e-05,3.66811]
[1776782932403,51.38,76233.21,174.8,-0.05305,6e-05,3.65007]
[1776782935722,51.37,76227.7,174.8,-0.05338,6e-05,3.66802]
[1776782936582,51.37,76227.21,174.8,-0.05341,6e-05,3.66945]
[1776782937056,51.37,76228.46,174.8,-0.05333,6e-05,3.66503]
[1776782941042,51.37,76231.53,174.8,-0.05312,6e-05,3.65399]
[1776782941497,51.37,76243.3,174.8,-0.05239,6e-05,3.61444]
[1776782946532,51.36,76240.86,174.8,-0.05253,6e-05,3.62201]
[1776782951567,51.36,76244.29,174.8,-0.05231,6e-05,3.60997]
[1776782953581,51.36,76229.81,174.8,-0.0532,6e-05,3.65814]
[1776782958618,51.35,76234.64,174.8,-0.05288,6e-05,3.64112]
[1776782962646,51.35,76245.19,174.8,-0.05222,6e-05,3.60531]
[1776782966674,51.35,76235.23,174.8,-0.05283,6e-05,3.63816]
[1776782968093,51.35,76232.79,174.8,-0.05298,6e-05,3.64618]
[1776782968687,51.35,76221.14,174.8,-0.05371,6e-05,3.68521]
[1776782971798,51.34,76216.36,174.8,-0.054,6e-05,3.70089]
[1776782972262,51.34,76216.7,174.8,-0.05389,6e-05,3.69312]
[1776782972315,51.34,76216.7,174.8,-0.05389,6e-05,3.69312]
[1776782976823,51.34,76217.11,174.8,-0.05384,6e-05,3.69079]
[1776782977173,51.34,76218.4,174.8,-0.05375,6e-05,3.68596]
[1776782980160,51.33,76216.97,174.8,-0.05384,6e-05,3.69032]
[1776782984802,51.33,76232.2,174.8,-0.05286,6e-05,3.63792]
[1776782986816,51.32,76239.31,174.8,-0.05241,6e-05,3.6138]
[1776782988016,51.32,76239.31,174.8,-0.05241,6e-05,3.6138]
[1776782988026,51.32,76240.57,174.8,-0.05233,6e-05,3.60947]
[1776782988100,51.32,76240.57,174.8,-0.05233,6e-05,3.60947]
[1776782988830,51.32,76243.9,174.8,-0.05213,6e-05,3.59827]
[1776782991851,51.31,76257.96,174.8,-0.05124,6e-05,3.54998]
[1776782993131,51.31,76257.09,174.8,-0.05128,6e-05,3.55233]
[1776782993865,51.31,76248.97,174.8,-0.05176,6e-05,3.57872]
[1776782998900,51.31,76244.18,174.8,-0.05205,6e-05,3.59437]
[1776783001921,51.31,76228.01,174.8,-0.05305,6e-05,3.64817]
[1776783006527,51.3,76224.34,174.8,-0.05327,6e-05,3.65971]
[1776783011991,51.29,76219.32,174.8,-0.05356,6e-05,3.67544]
[1776783015260,51.29,76221.65,174.8,-0.0534,6e-05,3.66697]
[1776783015593,51.29,76221.65,174.8,-0.0534,6e-05,3.66697]
[1776783016182,51.29,76226.57,174.8,-0.05309,6e-05,3.65022]
[1776783017027,51.29,76233.49,174.8,-0.05266,6e-05,3.62685]
[1776783019041,51.29,76242.47,174.8,-0.0521,6e-05,3.59663]
[1776783023070,51.29,76232.18,174.8,-0.05273,6e-05,3.63062]
[1776783028105,51.28,76233.05,174.8,-0.05266,6e-05,3.62708]
[1776783031126,51.28,76223.5,174.8,-0.05317,6e-05,3.65237]
[1776783035154,51.28,76216.06,174.8,-0.05362,6e-05,3.67668]
[1776783040189,51.27,76216.38,174.8,-0.05358,6e-05,3.67456]
[1776783045224,51.26,76219.53,174.8,-0.05336,6e-05,3.66292]
[1776783048245,51.26,76226.77,174.8,-0.0529,6e-05,3.63806]
[1776783052276,51.26,76218.01,174.8,-0.05344,6e-05,3.66687]
[1776783057308,51.25,76225.52,174.8,-0.05295,6e-05,3.64061]
[1776783061812,51.25,76225.99,174.8,-0.05291,6e-05,3.63858]
[1776783064357,51.25,76215.42,174.8,-0.05356,6e-05,3.67344]
[1776783067544,51.24,76217.01,174.8,-0.05345,6e-05,3.66767]
[1776783069403,51.24,76233.36,174.8,-0.05242,6e-05,3.6122]
[1776783070206,51.24,76233.36,174.8,-0.05242,6e-05,3.6122]
[1776783070410,51.24,76240.71,174.8,-0.05197,6e-05,3.58758]
[1776783075447,51.24,76241.75,174.8,-0.05189,6e-05,3.58378]
[1776783079043,51.24,76235.2,174.8,-0.0523,6e-05,3.60548]
[1776783079634,51.24,76221.55,174.8,-0.05314,6e-05,3.65103]
[1776783080290,51.24,76221.55,174.8,-0.05314,6e-05,3.65103]
[1776783080604,51.24,76221.55,174.8,-0.05314,6e-05,3.65103]
[1776783080691,51.24,76213.96,174.8,-0.05362,6e-05,3.67646]
[1776783081942,51.24,76213.96,174.8,-0.05362,6e-05,3.67646]
[1776783081966,51.24,76213.96,174.8,-0.05362,6e-05,3.67646]
[1776783082810,51.23,76210.85,174.8,-0.05381,6e-05,3.68655]
[1776783082910,51.23,76202.51,174.8,-0.05434,6e-05,3.71485]
[1776783083129,51.23,76202.51,174.8,-0.05434,6e-05,3.71485]
[1776783088538,51.23,76205.75,174.8,-0.0541,6e-05,3.70225]
[1776783090886,51.22,76205.15,174.8,-0.05413,6e-05,3.70404]
[1776783093315,51.22,76198.02,174.8,-0.05449,6e-05,3.72111]
[1776783093317,51.22,76198.02,174.8,-0.05449,6e-05,3.72111]
[1776783093665,51.22,76198.02,174.8,-0.05449,6e-05,3.72111]
[1776783094996,51.22,76200.1,174.8,-0.05435,6e-05,3.71375]
[1776783095679,51.22,76197.18,174.8,-0.05453,6e-05,3.72342]
[1776783100269,51.21,76196.96,174.8,-0.05452,6e-05,3.72277]
[1776783100406,51.21,76196.96,174.8,-0.05452,6e-05,3.72277]
[1776783103840,51.2,76189.5,174.8,-0.05498,6e-05,3.74733]
[1776783104440,51.2,76188.22,174.8,-0.05506,6e-05,3.75139]
[1776783104650,51.2,76175.17,174.8,-0.0559,7e-05,3.79591]
[1776783107071,51.18,76170.25,174.8,-0.05615,7e-05,3.80889]
[1776783109274,51.15,76172.61,174.8,-0.0559,7e-05,3.79576]
[1776783113123,51.13,76179.7,174.8,-0.05535,6e-05,3.76666]
[1776783113175,51.12,76185.43,174.8,-0.05497,6e-05,3.74631]
[1776783115331,51.12,76187.76,174.8,-0.05481,6e-05,3.73804]
[1776783118837,51.12,76195.36,174.8,-0.05431,6e-05,3.71121]
[1776783122776,51.11,76186.14,174.8,-0.05487,6e-05,3.74131]
[1776783123793,51.11,76186.14,174.8,-0.05487,6e-05,3.74131]
[1776783128048,51.1,76177.62,174.8,-0.0554,6e-05,3.7692]
[1776783129826,51.1,76170.4,174.8,-0.05585,7e-05,3.79298]
[1776783133857,51.09,76179.25,174.8,-0.05524,6e-05,3.76091]
[1776783136056,51.08,76188.0,174.8,-0.05467,6e-05,3.73023]
[1776783136696,51.08,76188.0,174.8,-0.05467,6e-05,3.73023]
[1776783137077,51.08,76188.0,174.8,-0.05467,6e-05,3.73023]
[1776783137098,51.08,76188.0,174.8,-0.05467,6e-05,3.73023]
[1776783137080,51.08,76195.91,174.8,-0.05415,6e-05,3.70293]
[1776783138220,51.08,76200.79,174.8,-0.05384,6e-05,3.68608]
[1776783139719,51.08,76199.37,174.8,-0.05392,6e-05,3.69068]
[1776783142284,51.08,76200.17,174.8,-0.05386,6e-05,3.68726]
[1776783146451,51.07,76197.69,174.8,-0.054,6e-05,3.69474]
[1776783148965,51.07,76209.75,174.8,-0.05322,6e-05,3.65315]
[1776783150570,51.07,76213.51,174.8,-0.05298,6e-05,3.64024]
[1776783156017,51.06,76208.55,174.8,-0.05319,6e-05,3.6497]
[1776783160846,51.06,76214.81,174.8,-0.05279,6e-05,3.62793]
[1776783162891,51.06,76206.78,174.8,-0.05329,6e-05,3.65475]
[1776783164962,51.05,76218.03,174.8,-0.05258,6e-05,3.61651]
[1776783165286,51.05,76218.67,174.8,-0.05253,6e-05,3.61423]
[1776783166397,51.05,76221.69,174.8,-0.05234,6e-05,3.60399]
[1776783169109,51.05,76232.25,174.8,-0.05169,6e-05,3.56842]
[1776783171123,51.05,76223.59,174.8,-0.05222,6e-05,3.59726]
[1776783174144,51.05,76215.74,174.8,-0.0527,6e-05,3.62328]
[1776783177309,51.05,76211.85,174.8,-0.05294,6e-05,3.636]
[1776783179360,51.04,76211.12,174.8,-0.05298,6e-05,3.63819]
[1776783183208,51.04,76219.16,174.8,-0.05247,6e-05,3.61062]
[1776783184216,51.04,76226.92,174.8,-0.05198,6e-05,3.58453]
[1776783184519,51.04,76226.92,174.8,-0.05198,6e-05,3.58453]
[1776783184839,51.04,76226.92,174.8,-0.05198,6e-05,3.58453]
[1776783185020,51.04,76226.92,174.8,-0.05198,6e-05,3.58453]
[1776783185140,51.04,76226.92,174.8,-0.05198,6e-05,3.58453]
[1776783185228,51.04,76250.33,174.8,-0.05055,6e-05,3.50683]
[1776783185488,51.04,76250.33,174.8,-0.05055,6e-05,3.50683]
[1776783185575,51.04,76250.33,174.8,-0.05055,6e-05,3.50683]
[1776783186222,51.04,76250.33,174.8,-0.05055,6e-05,3.50683]
[1776783186251,51.04,76271.13,174.8,-0.0493,6e-05,3.43818]
[1776783186435,51.04,76271.13,174.8,-0.0493,6e-05,3.43818]
[1776783186442,51.04,76271.13,174.8,-0.0493,6e-05,3.43818]
[1776783186803,51.04,76271.13,174.8,-0.0493,6e-05,3.43818]
[1776783187242,51.03,76282.29,174.8,-0.04863,6e-05,3.40129]
[1776783188552,51.03,76281.65,174.8,-0.04866,6e-05,3.40314]
[1776783188636,51.03,76281.65,174.8,-0.04866,6e-05,3.40314]
[1776783189105,51.03,76281.65,174.8,-0.04866,6e-05,3.40314]
[1776783189663,51.03,76276.92,174.8,-0.04894,6e-05,3.41823]
[1776783191567,51.03,76274.7,174.8,-0.04906,6e-05,3.42491]
[1776783192030,51.03,76274.7,174.8,-0.04906,6e-05,3.42491]
[1776783194250,51.03,76272.75,174.8,-0.04917,6e-05,3.43098]
[1776783194254,51.02,76265.93,174.8,-0.04956,6e-05,3.45262]
[1776783196302,51.02,76257.27,174.8,-0.05007,6e-05,3.4803]
[1776783198316,51.02,76265.42,174.8,-0.04957,6e-05,3.45293]
[1776783200691,51.02,76267.2,174.8,-0.04946,6e-05,3.44682]
[1776783204207,51.01,76265.15,174.8,-0.04956,6e-05,3.45233]
[1776783204358,51.01,76261.25,174.8,-0.04978,6e-05,3.46478]
[1776783205616,51.01,76261.25,174.8,-0.04978,6e-05,3.46478]
[1776783208568,51.01,76260.8,174.8,-0.04982,6e-05,3.46671]
[1776783208613,51.01,76260.8,174.8,-0.04982,6e-05,3.46671]
[1776783208714,51.01,76267.39,174.8,-0.04943,6e-05,3.44532]
[1776783209559,51.01,76267.39,174.8,-0.04943,6e-05,3.44532]
[1776783209630,51.01,76267.17,174.8,-0.04944,6e-05,3.44575]
[1776783212414,51.01,76258.39,174.8,-0.04989,6e-05,3.46875]
[1776783217449,51.02,76260.97,174.8,-0.04975,6e-05,3.46108]
[1776783223172,51.02,76257.57,174.8,-0.04996,6e-05,3.47284]
[1776783223215,51.02,76257.55,174.8,-0.04997,6e-05,3.47318]
[1776783223491,51.02,76270.97,174.8,-0.04917,6e-05,3.42936]
[1776783224498,51.02,76279.11,174.8,-0.04869,6e-05,3.40269]
[1776783226512,51.02,76271.5,174.8,-0.04913,6e-05,3.42691]
[1776783227382,51.02,76271.5,174.8,-0.04913,6e-05,3.42691]
[1776783232554,51.01,76271.85,174.8,-0.04908,6e-05,3.42418]
[1776783234547,51.01,76271.62,174.8,-0.04909,6e-05,3.42467]
[1776783234562,51.01,76271.62,174.8,-0.04909,6e-05,3.42467]
[1776783235575,51.0,76282.73,174.8,-0.04842,6e-05,3.38819]
[1776783240610,51.0,76280.99,174.8,-0.04851,6e-05,3.39276]
[1776783242108,51.0,76280.99,174.8,-0.04851,6e-05,3.39276]
[1776783242132,51.0,76276.01,174.8,-0.0488,6e-05,3.40867]
[1776783243290,51.0,76267.27,174.8,-0.04931,6e-05,3.43704]
[1776783245677,51.0,76266.31,174.8,-0.04937,6e-05,3.44036]
[1776783246684,51.0,76266.9,174.8,-0.04934,6e-05,3.43863]
[1776783248144,51.0,76246.32,174.8,-0.05058,6e-05,3.50649]
[1776783248601,51.0,76246.32,174.8,-0.05058,6e-05,3.50649]
[1776783249380,51.0,76243.35,174.8,-0.05076,6e-05,3.51639]
[1776783249420,51.0,76243.35,174.8,-0.05076,6e-05,3.51639]
[1776783249756,51.0,76243.35,174.8,-0.05076,6e-05,3.51639]
[1776783249940,51.0,76243.35,174.8,-0.05076,6e-05,3.51639]
[1776783249990,51.0,76243.35,174.8,-0.05076,6e-05,3.51639]
[1776783250081,51.0,76233.91,174.8,-0.05134,6e-05,3.54775]
[1776783250684,51.0,76222.03,174.8,-0.05207,6e-05,3.5874]
[1776783251839,51.0,76214.72,174.8,-0.05253,6e-05,3.61188]
[1776783255533,51.0,76215.86,174.8,-0.05245,6e-05,3.60789]
[1776783257734,51.0,76205.54,174.8,-0.05309,6e-05,3.64233]
[1776783262769,51.0,76208.67,174.8,-0.05288,6e-05,3.63106]
[1776783267804,50.99,76211.24,174.8,-0.05271,6e-05,3.62185]
[1776783270825,50.99,76202.9,174.8,-0.05323,6e-05,3.64969]
[1776783272839,50.99,76190.54,174.8,-0.05393,6e-05,3.68495]
[1776783273763,50.99,76190.54,174.8,-0.05393,6e-05,3.68495]
[1776783274053,50.99,76190.54,174.8,-0.05393,6e-05,3.68495]
[1776783279888,50.98,76195.58,174.8,-0.05358,6e-05,3.66631]
[1776783284923,50.98,76189.05,174.8,-0.05398,6e-05,3.68758]
[1776783285540,50.98,76189.05,174.8,-0.05398,6e-05,3.68758]
[1776783285930,50.97,76182.39,174.8,-0.0544,6e-05,3.7101]
[1776783287944,50.97,76190.28,174.8,-0.05388,6e-05,3.68266]
[1776783290964,50.97,76178.41,174.8,-0.05463,6e-05,3.72259]
[1776783293498,50.97,76175.36,174.8,-0.05482,6e-05,3.73248]
[1776783300028,50.95,76172.32,174.8,-0.05498,6e-05,3.7408]
[1776783300867,50.95,76172.32,174.8,-0.05498,6e-05,3.7408]
[1776783300984,50.95,76172.32,174.8,-0.05498,6e-05,3.7408]
[1776783301795,50.95,76166.93,174.8,-0.05532,7e-05,3.75907]
[1776783302295,50.95,76166.93,174.8,-0.05532,7e-05,3.75907]
[1776783302368,50.95,76151.96,174.8,-0.0563,7e-05,3.81059]
[1776783303053,50.95,76139.81,174.8,-0.0571,7e-05,3.85258]
[1776783306072,50.94,76133.13,174.8,-0.05752,7e-05,3.87452]
[1776783311110,50.93,76129.97,174.8,-0.05768,7e-05,3.883]
[1776783315255,50.92,76134.15,174.8,-0.05737,7e-05,3.8667]
[1776783315356,50.91,76144.07,174.8,-0.05669,7e-05,3.83092]
[1776783316950,50.91,76148.5,174.8,-0.05639,7e-05,3.81503]
[1776783319167,50.9,76138.5,174.8,-0.05704,7e-05,3.84913]
[1776783321181,50.9,76129.95,174.8,-0.05759,7e-05,3.87824]
[1776783322741,50.9,76126.61,174.8,-0.05781,7e-05,3.88951]
[1776783322930,50.9,76126.61,174.8,-0.05781,7e-05,3.88951]
[1776783322990,50.9,76126.61,174.8,-0.05781,7e-05,3.88951]
[1776783323195,50.89,76119.32,174.8,-0.05829,7e-05,3.91474]
[1776783326218,50.89,76110.08,174.8,-0.05889,7e-05,3.94583]
[1776783326413,50.89,76110.08,174.8,-0.05889,7e-05,3.94583]
[1776783327369,50.89,76110.08,174.8,-0.05889,7e-05,3.94583]
[1776783328228,50.88,76104.51,174.8,-0.05927,7e-05,3.96507]
[1776783328313,50.88,76076.26,174.8,-0.06123,7e-05,4.06598]
[1776783328811,50.88,76076.26,174.8,-0.06123,7e-05,4.06598]
[1776783328923,50.88,76076.26,174.8,-0.06123,7e-05,4.06598]
[1776783329410,50.88,76076.26,174.8,-0.06123,7e-05,4.06598]
[1776783329422,50.88,76050.21,174.8,-0.0631,7e-05,4.16093]
[1776783329755,50.88,76050.21,174.8,-0.0631,7e-05,4.16093]
[1776783330197,50.88,76050.21,174.8,-0.0631,7e-05,4.16093]
[1776783330718,50.88,76049.1,174.8,-0.06316,7e-05,4.16435]
[1776783331982,50.84,76049.09,174.8,-0.06295,7e-05,4.15148]
[1776783332496,50.81,76054.02,174.8,-0.06248,7e-05,4.12728]
[1776783333142,50.81,76054.02,174.8,-0.06248,7e-05,4.12728]
[1776783333731,50.81,76056.74,174.8,-0.06227,7e-05,4.11674]
[1776783334414,50.76,76051.89,174.8,-0.06244,7e-05,4.12511]
[1776783339533,50.57,76048.92,174.8,-0.06196,7e-05,4.10057]
[1776783339555,50.57,76048.92,174.8,-0.06196,7e-05,4.10057]
[1776783339560,50.57,76048.92,174.8,-0.06196,7e-05,4.10057]
[1776783339757,50.57,76048.92,174.8,-0.06196,7e-05,4.10057]
[1776783340352,50.53,76038.02,174.8,-0.06259,7e-05,4.1322]
[1776783340505,50.53,76038.02,174.8,-0.06259,7e-05,4.1322]
[1776783340642,50.53,76038.02,174.8,-0.06259,7e-05,4.1322]
[1776783340782,50.53,76038.02,174.8,-0.06259,7e-05,4.1322]
[1776783341359,50.52,76023.29,174.8,-0.06366,7e-05,4.18616]
[1776783342705,50.52,76024.86,174.8,-0.06353,7e-05,4.17978]
[1776783343367,50.52,76024.86,174.8,-0.06353,7e-05,4.17978]
[1776783343384,50.52,76024.86,174.8,-0.06353,7e-05,4.17978]
[1776783343605,50.48,76029.68,174.8,-0.06304,7e-05,4.15502]
[1776783346366,50.48,76026.24,174.8,-0.06327,7e-05,4.16659]
[1776783346466,50.48,76026.24,174.8,-0.06327,7e-05,4.16659]
[1776783346470,50.48,76026.24,174.8,-0.06327,7e-05,4.16659]
[1776783346473,50.48,76026.24,174.8,-0.06327,7e-05,4.16659]
[1776783347442,50.48,76029.23,174.8,-0.06305,7e-05,4.15552]
[1776783347407,50.47,76038.62,174.8,-0.06236,7e-05,4.12028]
[1776783347573,50.47,76038.62,174.8,-0.06236,7e-05,4.12028]
[1776783347630,50.47,76038.62,174.8,-0.06236,7e-05,4.12028]
[1776783347666,50.47,76038.62,174.8,-0.06236,7e-05,4.12028]
[1776783348414,50.47,76039.08,174.8,-0.0623,7e-05,4.11714]
[1776783349433,50.47,76039.08,174.8,-0.0623,7e-05,4.11714]
[1776783350354,50.47,76042.59,174.8,-0.06204,7e-05,4.10424]
[1776783353449,50.44,76049.82,174.8,-0.06144,7e-05,4.07358]
[1776783358233,50.43,76051.7,174.8,-0.06125,7e-05,4.0636]
[1776783358404,50.43,76051.7,174.8,-0.06125,7e-05,4.0636]
[1776783358488,50.43,76044.34,174.8,-0.06177,7e-05,4.09055]
[1776783358606,50.43,76044.34,174.8,-0.06177,7e-05,4.09055]
[1776783358954,50.43,76044.34,174.8,-0.06177,7e-05,4.09055]
[1776783359214,50.43,76044.34,174.8,-0.06177,7e-05,4.09055]
[1776783359495,50.42,76031.21,174.8,-0.0627,7e-05,4.13763]
[1776783359935,50.42,76031.21,174.8,-0.0627,7e-05,4.13763]
[1776783359944,50.42,76031.21,174.8,-0.0627,7e-05,4.13763]
[1776783360080,50.42,76031.21,174.8,-0.0627,7e-05,4.13763]
[1776783360207,50.42,76031.21,174.8,-0.0627,7e-05,4.13763]
[1776783360399,50.42,76031.21,174.8,-0.0627,7e-05,4.13763]
[1776783360502,50.42,76022.8,174.8,-0.06331,7e-05,4.16821]
[1776783360910,50.42,76022.8,174.8,-0.06331,7e-05,4.16821]
[1776783361154,50.42,76022.8,174.8,-0.06331,7e-05,4.16821]
[1776783361238,50.42,76022.8,174.8,-0.06331,7e-05,4.16821]
[1776783361365,50.42,76022.8,174.8,-0.06331,7e-05,4.16821]
[1776783361509,50.42,75999.01,174.8,-0.06506,8e-05,4.25638]
[1776783361556,50.42,75999.01,174.8,-0.06506,8e-05,4.25638]
[1776783361680,50.42,75999.01,174.8,-0.06506,8e-05,4.25638]
[1776783361881,50.42,75999.01,174.8,-0.06506,8e-05,4.25638]
[1776783362516,50.41,75990.28,174.8,-0.06571,8e-05,4.28889]
[1776783365034,50.41,75986.78,174.8,-0.06596,8e-05,4.30133]
[1776783367012,50.41,75990.42,174.8,-0.06568,8e-05,4.28722]
[1776783368335,50.41,75994.17,174.8,-0.06539,8e-05,4.27272]
[1776783370571,50.4,75984.35,174.8,-0.0661,8e-05,4.30832]
[1776783376231,50.39,75980.74,174.8,-0.06634,8e-05,4.32033]
[1776783377621,50.36,75990.9,174.8,-0.06548,8e-05,4.27717]
[1776783380213,50.35,75994.19,174.8,-0.06516,8e-05,4.26122]
[1776783380217,50.35,75994.19,174.8,-0.06516,8e-05,4.26122]
[1776783380888,50.33,75996.19,174.8,-0.06495,8e-05,4.25038]
[1776783384962,50.31,75992.1,174.8,-0.06517,8e-05,4.26168]
[1776783388883,50.3,75990.49,174.8,-0.06527,8e-05,4.26638]
[1776783391719,50.29,75998.33,174.8,-0.06456,7e-05,4.22888]
[1776783396180,50.29,75992.92,174.8,-0.06495,8e-05,4.2483]
[1776783398141,50.28,75986.23,174.8,-0.06543,8e-05,4.27252]
[1776783401162,50.28,75979.24,174.8,-0.06594,8e-05,4.29781]
[1776783404818,50.27,75972.65,174.8,-0.06641,8e-05,4.32123]
[1776783409853,50.26,75971.42,174.8,-0.06646,8e-05,4.3237]
[1776783415190,50.25,75970.03,174.8,-0.06653,8e-05,4.32687]
[1776783415199,50.25,75970.03,174.8,-0.06653,8e-05,4.32687]
[1776783415330,50.25,75970.03,174.8,-0.06653,8e-05,4.32687]
[1776783415377,50.25,75961.44,174.8,-0.06719,8e-05,4.3596]
[1776783415895,50.24,75954.79,174.8,-0.06769,8e-05,4.38456]
[1776783421206,50.23,75953.33,174.8,-0.06777,8e-05,4.38808]
[1776783422048,50.23,75953.0,174.8,-0.06778,8e-05,4.38883]
[1776783423698,50.23,75945.34,174.8,-0.06836,8e-05,4.41722]
[1776783424447,50.23,75945.34,174.8,-0.06836,8e-05,4.41722]
[1776783425524,50.16,75933.27,174.8,-0.06906,8e-05,4.4514]
[1776783426084,50.16,75933.27,174.8,-0.06906,8e-05,4.4514]
[1776783426173,50.16,75933.27,174.8,-0.06906,8e-05,4.4514]
[1776783426215,50.16,75926.73,174.8,-0.06958,8e-05,4.47674]
[1776783430504,50.0,75911.89,174.8,-0.07012,8e-05,4.50276]
[1776783433019,49.92,75904.4,174.8,-0.07045,8e-05,4.51822]
[1776783433940,49.92,75904.4,174.8,-0.07045,8e-05,4.51822]
[1776783434239,49.89,75898.16,174.8,-0.07081,8e-05,4.53586]
[1776783435178,49.89,75898.16,174.8,-0.07081,8e-05,4.53586]
[1776783435217,49.89,75898.16,174.8,-0.07081,8e-05,4.53586]
[1776783435348,49.89,75898.16,174.8,-0.07081,8e-05,4.53586]
[1776783435843,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783435889,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783435955,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783436135,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783436215,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783436268,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783436286,49.87,75897.91,174.8,-0.07074,8e-05,4.53244]
[1776783436337,49.87,75881.14,174.8,-0.07211,8e-05,4.59862]
[1776783437237,49.87,75881.14,174.8,-0.07211,8e-05,4.59862]
[1776783437432,49.86,75868.68,174.8,-0.07313,8e-05,4.64763]
[1776783439355,49.86,75870.04,174.8,-0.07301,8e-05,4.64201]
[1776783439449,49.86,75869.01,174.8,-0.0731,8e-05,4.64591]
[1776783441739,49.85,75864.83,174.8,-0.07342,8e-05,4.66121]
[1776783441851,49.85,75864.83,174.8,-0.07342,8e-05,4.66121]
[1776783442164,49.85,75864.83,174.8,-0.07342,8e-05,4.66121]
[1776783442194,49.85,75851.01,174.8,-0.07458,8e-05,4.71654]
[1776783443575,49.85,75844.52,174.8,-0.0751,8e-05,4.74124]
[1776783445160,49.85,75843.37,174.8,-0.0752,9e-05,4.74587]
[1776783445223,49.84,75840.93,174.8,-0.07539,9e-05,4.75498]
[1776783448601,49.83,75827.66,174.8,-0.07649,9e-05,4.80706]
[1776783449098,49.83,75827.66,174.8,-0.07649,9e-05,4.80706]
[1776783449161,49.83,75827.66,174.8,-0.07649,9e-05,4.80706]
[1776783450776,49.83,75820.91,174.8,-0.07706,9e-05,4.83397]
[1776783453174,49.78,75810.08,174.8,-0.07768,9e-05,4.86018]
[1776783455631,49.75,75809.7,174.8,-0.0776,9e-05,4.85625]
[1776783456625,49.69,75817.55,174.8,-0.07668,9e-05,4.81309]
[1776783458209,49.69,75810.75,174.8,-0.07726,9e-05,4.84035]
[1776783461341,49.68,75812.11,174.8,-0.07712,9e-05,4.83379]
[1776783466563,49.62,75806.94,174.8,-0.07733,9e-05,4.84358]
[1776783466731,49.57,75805.16,174.8,-0.07728,9e-05,4.84093]
[1776783468450,49.57,75802.71,174.8,-0.0775,9e-05,4.85097]
[1776783468486,49.55,75796.53,174.8,-0.07793,9e-05,4.87133]
[1776783469390,49.52,75789.36,174.8,-0.07845,9e-05,4.89555]
[1776783469785,49.52,75789.36,174.8,-0.07845,9e-05,4.89555]
[1776783470248,49.52,75789.36,174.8,-0.07845,9e-05,4.89555]
[1776783472320,49.49,75791.91,174.8,-0.07809,9e-05,4.87851]
[1776783472448,49.49,75791.91,174.8,-0.07809,9e-05,4.87851]
[1776783473316,49.49,75804.59,174.8,-0.07697,9e-05,4.82595]
[1776783475913,49.48,75804.64,174.8,-0.07693,9e-05,4.82437]
[1776783479532,49.47,75803.35,174.8,-0.07702,9e-05,4.82826]
[1776783479678,49.47,75803.35,174.8,-0.07702,9e-05,4.82826]
[1776783479622,49.47,75810.52,174.8,-0.07638,9e-05,4.79851]
[1776783479880,49.47,75810.52,174.8,-0.07638,9e-05,4.79851]
[1776783479913,49.47,75810.52,174.8,-0.07638,9e-05,4.79851]
[1776783480043,49.47,75810.52,174.8,-0.07638,9e-05,4.79851]
[1776783482548,49.47,75814.73,174.8,-0.07601,9e-05,4.78094]
[1776783482694,49.46,75803.63,174.8,-0.07696,9e-05,4.82558]
[1776783483446,49.46,75803.63,174.8,-0.07696,9e-05,4.82558]
[1776783486187,49.46,75796.05,174.8,-0.07761,9e-05,4.85579]
[1776783487315,49.46,75796.37,174.8,-0.07757,9e-05,4.854]
[1776783487456,49.46,75796.37,174.8,-0.07757,9e-05,4.854]
[1776783488268,49.45,75798.17,174.8,-0.0774,9e-05,4.84612]
[1776783488419,49.45,75807.18,174.8,-0.0766,9e-05,4.80872]
[1776783489571,49.45,75807.18,174.8,-0.0766,9e-05,4.80872]
[1776783489599,49.44,75807.84,174.8,-0.07651,9e-05,4.80444]
[1776783490488,49.44,75801.54,174.8,-0.07706,9e-05,4.83025]
[1776783492447,49.44,75797.56,174.8,-0.0774,9e-05,4.84619]
[1776783497484,49.43,75795.56,174.8,-0.07752,9e-05,4.85171]
[1776783498536,49.43,75795.56,174.8,-0.07752,9e-05,4.85171]
[1776783499497,49.42,75779.2,174.8,-0.07895,9e-05,4.91831]
[1776783500103,49.42,75779.2,174.8,-0.07895,9e-05,4.91831]
[1776783500234,49.42,75779.2,174.8,-0.07895,9e-05,4.91831]
[1776783500514,49.42,75762.63,174.8,-0.08043,9e-05,4.98669]
[1776783500890,49.42,75762.63,174.8,-0.08043,9e-05,4.98669]
[1776783501470,49.42,75762.63,174.8,-0.08043,9e-05,4.98669]
[1776783501712,49.41,75750.12,174.8,-0.08154,9e-05,5.03776]
[1776783501902,49.41,75750.12,174.8,-0.08154,9e-05,5.03776]
[1776783502544,49.41,75740.05,174.8,-0.08246,9e-05,5.08005]
[1776783503081,49.41,75740.05,174.8,-0.08246,9e-05,5.08005]
[1776783504642,49.41,75738.96,174.8,-0.08255,9e-05,5.08418]
[1776783506259,49.36,75734.91,174.8,-0.08271,9e-05,5.09106]
[1776783506569,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783506952,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507056,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507405,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507635,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507658,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507667,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507673,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507691,49.33,75726.5,174.8,-0.08338,9e-05,5.12155]
[1776783507579,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783507832,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783507851,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783507938,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783507959,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508022,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508081,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508106,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508112,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508135,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508204,49.31,75688.91,174.8,-0.08682,0.0001,5.27663]
[1776783508735,49.3,75670.37,174.8,-0.0886,0.0001,5.35593]
[1776783509120,49.3,75670.37,174.8,-0.0886,0.0001,5.35593]
[1776783509220,49.3,75670.37,174.8,-0.0886,0.0001,5.35593]
[1776783509544,49.3,75670.37,174.8,-0.0886,0.0001,5.35593]
[1776783509594,49.26,75675.79,174.8,-0.0879,0.0001,5.32461]
[1776783509929,49.26,75675.79,174.8,-0.0879,0.0001,5.32461]
[1776783509970,49.26,75675.79,174.8,-0.0879,0.0001,5.32461]
[1776783510273,49.26,75675.79,174.8,-0.0879,0.0001,5.32461]
[1776783510530,49.26,75675.79,174.8,-0.0879,0.0001,5.32461]
[1776783510602,49.23,75676.64,174.8,-0.08768,0.0001,5.31467]
[1776783511609,49.19,75666.58,174.8,-0.08837,0.0001,5.3424]
[1776783511747,49.19,75666.58,174.8,-0.08837,0.0001,5.3424]
[1776783511858,49.19,75666.58,174.8,-0.08837,0.0001,5.3424]
[1776783512932,49.1,75665.53,174.8,-0.0881,0.0001,5.3301]
[1776783513623,49.1,75661.9,174.8,-0.08845,0.0001,5.34583]
[1776783514346,49.1,75661.9,174.8,-0.08845,0.0001,5.34583]
[1776783514447,49.1,75661.9,174.8,-0.08845,0.0001,5.34583]
[1776783514670,49.07,75649.07,174.8,-0.0896,0.0001,5.39627]
[1776783514840,49.07,75649.07,174.8,-0.0896,0.0001,5.39627]
[1776783514950,49.07,75649.07,174.8,-0.0896,0.0001,5.39627]
[1776783515037,49.07,75649.07,174.8,-0.0896,0.0001,5.39627]
[1776783515649,49.07,75657.2,174.8,-0.08879,0.0001,5.36089]
[1776783518086,49.0,75656.31,174.8,-0.08855,0.0001,5.34992]
[1776783518111,49.0,75656.31,174.8,-0.08855,0.0001,5.34992]
[1776783518676,48.97,75661.99,174.8,-0.08787,0.0001,5.31964]
[1776783518839,48.97,75661.99,174.8,-0.08787,0.0001,5.31964]
[1776783519011,48.97,75661.99,174.8,-0.08787,0.0001,5.31964]
[1776783519597,48.97,75661.99,174.8,-0.08787,0.0001,5.31964]
[1776783519628,48.97,75661.99,174.8,-0.08787,0.0001,5.31964]
[1776783519726,48.97,75661.99,174.8,-0.08787,0.0001,5.31964]
[1776783519684,48.93,75665.08,174.8,-0.08738,0.0001,5.2979]
[1776783520671,48.93,75665.08,174.8,-0.08738,0.0001,5.2979]
[1776783520691,48.92,75665.13,174.8,-0.08733,0.0001,5.29559]
[1776783522705,48.87,75671.6,174.8,-0.0865,0.0001,5.25841]
[1776783523712,48.85,75679.63,174.8,-0.08564,0.0001,5.21958]
[1776783524335,48.85,75679.63,174.8,-0.08564,0.0001,5.21958]
[1776783524630,48.85,75679.63,174.8,-0.08564,0.0001,5.21958]
[1776783524719,48.83,75706.2,174.8,-0.08304,9e-05,5.10199]
[1776783525747,48.83,75716.42,174.8,-0.08207,9e-05,5.05787]
[1776783526229,48.83,75716.42,174.8,-0.08207,9e-05,5.05787]
[1776783526235,48.83,75716.42,174.8,-0.08207,9e-05,5.05787]
[1776783526745,48.83,75729.11,174.8,-0.08089,9e-05,5.00361]
[1776783526850,48.83,75729.11,174.8,-0.08089,9e-05,5.00361]
[1776783526873,48.83,75729.11,174.8,-0.08089,9e-05,5.00361]
[1776783527132,48.83,75729.11,174.8,-0.08089,9e-05,5.00361]
[1776783527747,48.82,75740.41,174.8,-0.07985,9e-05,4.95557]
[1776783528181,48.82,75740.41,174.8,-0.07985,9e-05,4.95557]
[1776783528198,48.82,75740.41,174.8,-0.07985,9e-05,4.95557]
[1776783528631,48.82,75740.41,174.8,-0.07985,9e-05,4.95557]
[1776783528754,48.81,75746.74,174.8,-0.07921,9e-05,4.92614]
[1776783529303,48.81,75746.74,174.8,-0.07921,9e-05,4.92614]
[1776783529761,48.81,75755.29,174.8,-0.07844,9e-05,4.89007]
[1776783530033,48.81,75755.29,174.8,-0.07844,9e-05,4.89007]
[1776783530769,48.81,75769.62,174.8,-0.07715,9e-05,4.83012]
[1776783530916,48.81,75769.62,174.8,-0.07715,9e-05,4.83012]
[1776783530993,48.81,75769.62,174.8,-0.07715,9e-05,4.83012]
[1776783531043,48.81,75769.62,174.8,-0.07715,9e-05,4.83012]
[1776783531137,48.81,75769.62,174.8,-0.07715,9e-05,4.83012]
[1776783531775,48.81,75778.45,174.8,-0.07637,9e-05,4.79339]
[1776783532156,48.81,75778.45,174.8,-0.07637,9e-05,4.79339]
[1776783532287,48.81,75778.45,174.8,-0.07637,9e-05,4.79339]
[1776783532979,48.81,75780.56,174.8,-0.07618,9e-05,4.78432]
[1776783535483,48.8,75784.05,174.8,-0.07586,9e-05,4.76928]
[1776783535994,48.8,75783.36,174.8,-0.07591,9e-05,4.77184]
[1776783536973,48.8,75777.65,174.8,-0.07641,9e-05,4.79513]
[1776783540148,48.79,75786.38,174.8,-0.07562,9e-05,4.75782]
[1776783545403,48.79,75785.5,174.8,-0.07567,9e-05,4.7603]
[1776783546432,48.79,75784.93,174.8,-0.07571,9e-05,4.76238]
[1776783546506,48.79,75784.93,174.8,-0.07571,9e-05,4.76238]
[1776783546823,48.78,75784.64,174.8,-0.07573,9e-05,4.76329]
[1776783547259,48.78,75784.64,174.8,-0.07573,9e-05,4.76329]
[1776783547270,48.78,75784.64,174.8,-0.07573,9e-05,4.76329]
[1776783547735,48.78,75784.64,174.8,-0.07573,9e-05,4.76329]
[1776783547792,48.78,75784.64,174.8,-0.07573,9e-05,4.76329]
[1776783547750,48.78,75765.2,174.8,-0.07744,9e-05,4.84364]
[1776783548383,48.78,75765.2,174.8,-0.07744,9e-05,4.84364]
[1776783548801,48.78,75739.92,174.8,-0.07972,9e-05,4.9494]
[1776783549016,48.78,75739.92,174.8,-0.07972,9e-05,4.9494]
[1776783549337,48.78,75739.92,174.8,-0.07972,9e-05,4.9494]
[1776783549493,48.78,75739.92,174.8,-0.07972,9e-05,4.9494]
[1776783549818,48.78,75740.09,174.8,-0.07969,9e-05,4.94841]
[1776783550523,48.78,75740.09,174.8,-0.07969,9e-05,4.94841]
[1776783550816,48.75,75762.99,174.8,-0.0775,9e-05,4.84615]
[1776783551274,48.75,75762.99,174.8,-0.0775,9e-05,4.84615]
[1776783552964,48.75,75769.79,174.8,-0.07688,9e-05,4.81736]
[1776783554348,48.74,75770.66,174.8,-0.0768,9e-05,4.8133]
[1776783554359,48.74,75770.66,174.8,-0.0768,9e-05,4.8133]
[1776783554446,48.74,75770.66,174.8,-0.0768,9e-05,4.8133]
[1776783554584,48.74,75774.11,174.8,-0.07647,9e-05,4.79811]
[1776783555148,48.74,75757.97,174.8,-0.07791,9e-05,4.86532]
[1776783556148,48.74,75757.97,174.8,-0.07791,9e-05,4.86532]
[1776783556245,48.74,75740.97,174.8,-0.07943,9e-05,4.93584]
[1776783557081,48.74,75740.97,174.8,-0.07943,9e-05,4.93584]
[1776783558885,48.74,75741.16,174.8,-0.0794,9e-05,4.93479]
[1776783558984,48.73,75748.59,174.8,-0.07872,9e-05,4.90332]
[1776783561450,48.73,75741.61,174.8,-0.07932,9e-05,4.9311]
[1776783566559,48.72,75743.31,174.8,-0.07914,9e-05,4.92241]
[1776783567083,48.71,75742.56,174.8,-0.07918,9e-05,4.92452]
[1776783567224,48.71,75742.56,174.8,-0.07918,9e-05,4.92452]
[1776783567787,48.71,75733.68,174.8,-0.07998,9e-05,4.96142]
[1776783567950,48.71,75733.68,174.8,-0.07998,9e-05,4.96142]
[1776783568373,48.71,75733.68,174.8,-0.07998,9e-05,4.96142]
[1776783568526,48.71,75733.68,174.8,-0.07998,9e-05,4.96142]
[1776783568610,48.71,75733.68,174.8,-0.07998,9e-05,4.96142]
[1776783568681,48.71,75705.54,174.8,-0.08258,9e-05,5.08065]
[1776783569445,48.71,75693.45,174.8,-0.08371,9e-05,5.13195]
[1776783572673,48.7,75696.71,174.8,-0.08327,9e-05,5.10965]
[1776783576158,48.69,75689.63,174.8,-0.0839,9e-05,5.13796]
[1776783577594,48.69,75685.14,174.8,-0.08431,0.0001,5.15672]
[1776783579128,48.65,75692.54,174.8,-0.08346,9e-05,5.11812]
[1776783581584,48.65,75692.57,174.8,-0.08345,9e-05,5.11747]
[1776783584166,48.64,75699.45,174.8,-0.08275,9e-05,5.08585]
[1776783585078,48.64,75699.45,174.8,-0.08275,9e-05,5.08585]
[1776783585091,48.64,75699.45,174.8,-0.08275,9e-05,5.08585]
[1776783585227,48.64,75699.45,174.8,-0.08275,9e-05,5.08585]
[1776783585482,48.64,75699.45,174.8,-0.08275,9e-05,5.08585]
[1776783585583,48.64,75706.16,174.8,-0.08211,9e-05,5.05668]
[1776783586892,48.6,75708.08,174.8,-0.08178,9e-05,5.04132]
[1776783587575,48.6,75704.13,174.8,-0.08214,9e-05,5.05778]
[1776783588053,48.6,75704.13,174.8,-0.08214,9e-05,5.05778]
[1776783589915,48.59,75699.1,174.8,-0.08259,9e-05,5.0784]
[1776783590140,48.59,75699.1,174.8,-0.08259,9e-05,5.0784]
[1776783590413,48.59,75699.1,174.8,-0.08259,9e-05,5.0784]
[1776783591418,48.59,75686.72,174.8,-0.08374,9e-05,5.13059]
[1776783596255,48.58,75688.88,174.8,-0.08349,9e-05,5.11922]
[1776783597194,48.58,75690.3,174.8,-0.08335,9e-05,5.1126]
[1776783597260,48.57,75699.27,174.8,-0.08249,9e-05,5.07361]
[1776783598238,48.57,75699.27,174.8,-0.08249,9e-05,5.07361]
[1776783602299,48.57,75695.25,174.8,-0.08284,9e-05,5.08945]
[1776783602598,48.57,75695.25,174.8,-0.08284,9e-05,5.08945]
[1776783602635,48.57,75695.25,174.8,-0.08284,9e-05,5.08945]
[1776783602643,48.57,75695.25,174.8,-0.08284,9e-05,5.08945]
[1776783602790,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783602972,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783602981,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783603044,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783603074,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783603127,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783603244,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783603593,48.56,75702.97,174.8,-0.08209,9e-05,5.05544]
[1776783603603,48.56,75732.72,174.8,-0.07933,9e-05,4.9286]
[1776783604653,48.56,75732.72,174.8,-0.07933,9e-05,4.9286]
[1776783604735,48.56,75745.98,174.8,-0.07813,9e-05,4.87254]
[1776783605425,48.56,75745.98,174.8,-0.07813,9e-05,4.87254]
[1776783605507,48.56,75754.28,174.8,-0.07738,9e-05,4.83761]
[1776783606871,48.56,75768.26,174.8,-0.07614,9e-05,4.77922]
[1776783607090,48.56,75768.26,174.8,-0.07614,9e-05,4.77922]
[1776783607704,48.56,75769.66,174.8,-0.07601,9e-05,4.7734]
[1776783608145,48.56,75769.66,174.8,-0.07601,9e-05,4.7734]
[1776783608744,48.56,75769.66,174.8,-0.07601,9e-05,4.7734]
[1776783608842,48.56,75775.93,174.8,-0.07545,9e-05,4.7471]
[1776783609631,48.56,75775.93,174.8,-0.07545,9e-05,4.7471]
[1776783609783,48.56,75775.93,174.8,-0.07545,9e-05,4.7471]
[1776783609817,48.56,75775.93,174.8,-0.07545,9e-05,4.7471]
[1776783609863,48.56,75775.93,174.8,-0.07545,9e-05,4.7471]
[1776783609858,48.56,75775.11,174.8,-0.07552,9e-05,4.75019]
[1776783611372,48.55,75783.79,174.8,-0.07474,9e-05,4.71308]
[1776783612903,48.55,75783.79,174.8,-0.07474,9e-05,4.71308]
[1776783613742,48.55,75781.18,174.8,-0.07495,9e-05,4.72331]
[1776783613750,48.55,75781.18,174.8,-0.07495,9e-05,4.72331]
[1776783613802,48.54,75774.21,174.8,-0.07555,9e-05,4.7516]
[1776783614908,48.54,75792.35,174.8,-0.07396,9e-05,4.67607]
[1776783614998,48.54,75792.35,174.8,-0.07396,9e-05,4.67607]
[1776783615867,48.54,75803.85,174.8,-0.07296,9e-05,4.62839]
[1776783616132,48.54,75803.85,174.8,-0.07296,9e-05,4.62839]
[1776783617862,48.54,75801.28,174.8,-0.07318,9e-05,4.63891]
[1776783618422,48.53,75811.64,174.8,-0.07227,8e-05,4.5953]
[1776783620819,48.53,75801.21,174.8,-0.07314,9e-05,4.63717]
[1776783620922,48.53,75801.21,174.8,-0.07314,9e-05,4.63717]
[1776783622068,48.53,75798.32,174.8,-0.07338,9e-05,4.64859]
[1776783622117,48.53,75798.32,174.8,-0.07338,9e-05,4.64859]
[1776783622142,48.53,75798.32,174.8,-0.07338,9e-05,4.64859]
[1776783622192,48.53,75798.32,174.8,-0.07338,9e-05,4.64859]
[1776783622629,48.53,75798.32,174.8,-0.07338,9e-05,4.64859]
[1776783622663,48.53,75798.32,174.8,-0.07338,9e-05,4.64859]
[1776783622821,48.52,75775.77,174.8,-0.07533,9e-05,4.74112]
[1776783623606,48.52,75735.84,174.8,-0.07889,9e-05,4.90785]
[1776783624102,48.52,75735.84,174.8,-0.07889,9e-05,4.90785]
[1776783624470,48.52,75728.97,174.8,-0.07951,9e-05,4.93682]
[1776783625051,48.52,75728.97,174.8,-0.07951,9e-05,4.93682]
[1776783625678,48.52,75738.53,174.8,-0.07864,9e-05,4.89623]
[1776783626074,48.52,75738.53,174.8,-0.07864,9e-05,4.89623]
[1776783626533,48.52,75738.53,174.8,-0.07864,9e-05,4.89623]
[1776783626590,48.52,75747.06,174.8,-0.07787,9e-05,4.8602]
[1776783628009,48.52,75751.54,174.8,-0.07746,9e-05,4.8413]
[1776783629047,48.52,75747.07,174.8,-0.07786,9e-05,4.85996]
[1776783629796,48.52,75765.28,174.8,-0.07623,9e-05,4.78372]
[1776783630128,48.52,75765.28,174.8,-0.07623,9e-05,4.78372]
[1776783631642,48.52,75769.9,174.8,-0.07583,9e-05,4.76451]
[1776783631852,48.52,75769.9,174.8,-0.07583,9e-05,4.76451]
[1776783632647,48.52,75765.61,174.8,-0.07611,9e-05,4.77532]
[1776783632689,48.52,75756.44,174.8,-0.07692,9e-05,4.81357]
[1776783634018,48.52,75759.31,174.8,-0.07666,9e-05,4.80154]
[1776783634307,48.52,75759.31,174.8,-0.07666,9e-05,4.80154]
[1776783634653,48.52,75752.07,174.8,-0.07731,9e-05,4.83177]
[1776783636206,48.52,75746.67,174.8,-0.07779,9e-05,4.85403]
[1776783636591,48.52,75746.67,174.8,-0.07779,9e-05,4.85403]
[1776783636801,48.52,75730.9,174.8,-0.07921,9e-05,4.92043]
[1776783637225,48.52,75730.9,174.8,-0.07921,9e-05,4.92043]
[1776783637260,48.52,75730.9,174.8,-0.07921,9e-05,4.92043]
[1776783638959,48.51,75723.59,174.8,-0.07987,9e-05,4.9505]
[1776783639644,48.51,75723.59,174.8,-0.07987,9e-05,4.9505]
[1776783640717,48.51,75718.95,174.8,-0.08029,9e-05,4.96992]
[1776783640722,48.51,75718.95,174.8,-0.08029,9e-05,4.96992]
[1776783645542,48.5,75721.19,174.8,-0.08005,9e-05,4.95902]
[1776783645609,48.5,75721.19,174.8,-0.08005,9e-05,4.95902]
[1776783645846,48.5,75721.19,174.8,-0.08005,9e-05,4.95902]
[1776783645938,48.5,75712.45,174.8,-0.08085,9e-05,4.9959]
[1776783646249,48.5,75712.45,174.8,-0.08085,9e-05,4.9959]
[1776783646873,48.5,75712.45,174.8,-0.08085,9e-05,4.9959]
[1776783648727,48.5,75708.52,174.8,-0.0812,9e-05,5.01196]
[1776783648811,48.5,75713.6,174.8,-0.08072,9e-05,4.98997]
[1776783648959,48.5,75713.6,174.8,-0.08072,9e-05,4.98997]
[1776783649245,48.5,75713.6,174.8,-0.08072,9e-05,4.98997]
[1776783649542,48.5,75713.6,174.8,-0.08072,9e-05,4.98997]
[1776783649857,48.49,75747.14,174.8,-0.07765,9e-05,4.84764]
[1776783650897,48.49,75768.77,174.8,-0.07572,9e-05,4.75694]
[1776783651229,48.49,75768.77,174.8,-0.07572,9e-05,4.75694]
[1776783651454,48.49,75768.77,174.8,-0.07572,9e-05,4.75694]
[1776783651488,48.49,75768.77,174.8,-0.07572,9e-05,4.75694]
[1776783651774,48.49,75768.77,174.8,-0.07572,9e-05,4.75694]
[1776783651785,48.49,75796.54,174.8,-0.0733,9e-05,4.64227]
[1776783652580,48.49,75796.54,174.8,-0.0733,9e-05,4.64227]
[1776783652693,48.49,75806.54,174.8,-0.07243,9e-05,4.60065]
[1776783653071,48.49,75806.54,174.8,-0.07243,9e-05,4.60065]
[1776783653294,48.49,75806.54,174.8,-0.07243,9e-05,4.60065]
[1776783653700,48.49,75812.96,174.8,-0.07188,8e-05,4.5741]
[1776783654337,48.49,75812.96,174.8,-0.07188,8e-05,4.5741]
[1776783655092,48.49,75812.32,174.8,-0.07193,8e-05,4.57637]
[1776783656487,48.48,75812.63,174.8,-0.07189,8e-05,4.57478]
[1776783656576,48.48,75812.63,174.8,-0.07189,8e-05,4.57478]
[1776783657977,48.48,75811.53,174.8,-0.07197,8e-05,4.57861]
[1776783658735,48.48,75800.13,174.8,-0.07294,9e-05,4.62484]
[1776783659047,48.48,75800.13,174.8,-0.07294,9e-05,4.62484]
[1776783659065,48.48,75800.13,174.8,-0.07294,9e-05,4.62484]
[1776783660980,48.47,75799.92,174.8,-0.07294,9e-05,4.62488]
[1776783661077,48.47,75799.92,174.8,-0.07294,9e-05,4.62488]
[1776783662266,48.47,75801.47,174.8,-0.0728,9e-05,4.61813]
[1776783663564,48.47,75799.97,174.8,-0.07292,9e-05,4.62387]
[1776783664471,48.47,75794.7,174.8,-0.07336,9e-05,4.64508]
[1776783666277,48.46,75789.35,174.8,-0.0738,9e-05,4.66618]
[1776783667291,48.46,75794.06,174.8,-0.07339,9e-05,4.64634]
[1776783667528,48.46,75794.06,174.8,-0.07339,9e-05,4.64634]
[1776783667719,48.46,75794.06,174.8,-0.07339,9e-05,4.64634]
[1776783667799,48.46,75801.44,174.8,-0.07275,9e-05,4.61564]
[1776783669277,48.46,75803.88,174.8,-0.07253,9e-05,4.60527]
[1776783670170,48.46,75802.38,174.8,-0.07265,9e-05,4.61103]
[1776783670179,48.46,75802.38,174.8,-0.07265,9e-05,4.61103]
[1776783670181,48.46,75802.38,174.8,-0.07265,9e-05,4.61103]
[1776783670486,48.46,75802.38,174.8,-0.07265,9e-05,4.61103]
[1776783670820,48.45,75792.42,174.8,-0.0735,9e-05,4.65149]
[1776783671350,48.45,75792.42,174.8,-0.0735,9e-05,4.65149]
[1776783671359,48.45,75792.42,174.8,-0.0735,9e-05,4.65149]
[1776783671360,48.45,75792.42,174.8,-0.0735,9e-05,4.65149]
[1776783671829,48.45,75792.75,174.8,-0.07346,9e-05,4.64969]
[1776783671989,48.45,75792.75,174.8,-0.07346,9e-05,4.64969]
[1776783672834,48.45,75800.4,174.8,-0.07279,9e-05,4.61786]
[1776783674592,48.45,75803.54,174.8,-0.07252,9e-05,4.60461]
[1776783674595,48.45,75803.54,174.8,-0.07252,9e-05,4.60461]
[1776783674745,48.45,75803.54,174.8,-0.07252,9e-05,4.60461]
[1776783674848,48.45,75795.51,174.8,-0.0732,9e-05,4.63714]
[1776783675855,48.44,75788.49,174.8,-0.07379,9e-05,4.66557]
[1776783676021,48.44,75788.49,174.8,-0.07379,9e-05,4.66557]
[1776783676864,48.44,75790.13,174.8,-0.07365,9e-05,4.65872]
[1776783678862,48.44,75785.69,174.8,-0.07403,9e-05,4.67691]
[1776783678950,48.44,75773.31,174.8,-0.07511,9e-05,4.72798]
[1776783680358,48.44,75770.62,174.8,-0.07534,9e-05,4.73893]
[1776783681899,48.44,75762.33,174.8,-0.07606,9e-05,4.77295]
[1776783682546,48.44,75762.33,174.8,-0.07606,9e-05,4.77295]
[1776783682758,48.44,75762.33,174.8,-0.07606,9e-05,4.77295]
[1776783682828,48.44,75762.33,174.8,-0.07606,9e-05,4.77295]
[1776783682914,48.44,75762.33,174.8,-0.07606,9e-05,4.77295]
[1776783682939,48.44,75754.05,174.8,-0.07679,9e-05,4.80724]
[1776783683074,48.44,75754.05,174.8,-0.07679,9e-05,4.80724]
[1776783683914,48.44,75745.59,174.8,-0.07755,9e-05,4.84265]
[1776783685699,48.44,75747.59,174.8,-0.07737,9e-05,4.83416]
[1776783685811,48.44,75747.59,174.8,-0.07737,9e-05,4.83416]
[1776783685928,48.44,75739.82,174.8,-0.07806,9e-05,4.86673]
[1776783686053,48.44,75739.82,174.8,-0.07806,9e-05,4.86673]
[1776783686182,48.44,75739.82,174.8,-0.07806,9e-05,4.86673]
[1776783686651,48.44,75739.82,174.8,-0.07806,9e-05,4.86673]
[1776783687040,48.44,75738.74,174.8,-0.07816,9e-05,4.87115]
[1776783687942,48.43,75724.79,174.8,-0.07943,9e-05,4.92992]
[1776783688269,48.43,75724.79,174.8,-0.07943,9e-05,4.92992]
[1776783690963,48.43,75735.77,174.8,-0.07841,9e-05,4.8828]
[1776783691650,48.43,75735.77,174.8,-0.07841,9e-05,4.8828]
[1776783691970,48.43,75748.56,174.8,-0.07715,9e-05,4.82177]
[1776783692485,48.43,75748.56,174.8,-0.07715,9e-05,4.82177]
[1776783692977,48.43,75760.74,174.8,-0.07607,9e-05,4.7708]
[1776783693162,48.43,75760.74,174.8,-0.07607,9e-05,4.7708]
[1776783693316,48.43,75760.74,174.8,-0.07607,9e-05,4.7708]
[1776783693984,48.43,75762.75,174.8,-0.07588,9e-05,4.76215]
[1776783696862,48.43,75762.92,174.8,-0.07586,9e-05,4.7609]
[1776783697821,48.42,75747.81,174.8,-0.07719,9e-05,4.82338]
[1776783698012,48.42,75737.01,174.8,-0.07816,9e-05,4.86876]
[1776783700118,48.42,75735.3,174.8,-0.07831,9e-05,4.87553]
[1776783700120,48.42,75735.3,174.8,-0.07831,9e-05,4.87553]
[1776783700381,48.42,75735.3,174.8,-0.07831,9e-05,4.87553]
[1776783700809,48.42,75735.3,174.8,-0.07831,9e-05,4.87553]
[1776783700904,48.42,75735.93,174.8,-0.07824,9e-05,4.87229]
[1776783701612,48.42,75735.93,174.8,-0.07824,9e-05,4.87229]
[1776783701637,48.42,75735.93,174.8,-0.07824,9e-05,4.87229]
[1776783702405,48.42,75730.48,174.8,-0.07873,9e-05,4.89528]
[1776783702770,48.42,75730.48,174.8,-0.07873,9e-05,4.89528]
[1776783702857,48.42,75730.48,174.8,-0.07873,9e-05,4.89528]
[1776783702900,48.42,75712.97,174.8,-0.08033,9e-05,4.96934]
[1776783703425,48.42,75712.97,174.8,-0.08033,9e-05,4.96934]
[1776783704615,48.41,75711.15,174.8,-0.0805,9e-05,4.97679]
[1776783704632,48.41,75711.15,174.8,-0.0805,9e-05,4.97679]
[1776783704760,48.41,75711.15,174.8,-0.0805,9e-05,4.97679]
[1776783704798,48.41,75711.15,174.8,-0.0805,9e-05,4.97679]
[1776783704874,48.41,75711.15,174.8,-0.0805,9e-05,4.97679]
[1776783705999,48.41,75693.82,174.8,-0.0821,9e-05,5.05026]
[1776783706585,48.41,75683.77,174.8,-0.08304,9e-05,5.09304]
[1776783707072,48.41,75683.77,174.8,-0.08304,9e-05,5.09304]
[1776783707805,48.41,75683.77,174.8,-0.08304,9e-05,5.09304]
[1776783708691,48.4,75685.49,174.8,-0.08286,9e-05,5.08469]
[1776783710738,48.4,75682.24,174.8,-0.08315,9e-05,5.09821]
[1776783710862,48.4,75682.24,174.8,-0.08315,9e-05,5.09821]
[1776783710884,48.4,75682.24,174.8,-0.08315,9e-05,5.09821]
[1776783710963,48.4,75682.24,174.8,-0.08315,9e-05,5.09821]
[1776783711058,48.4,75690.08,174.8,-0.08239,9e-05,5.06355]
[1776783711149,48.4,75707.64,174.8,-0.08075,9e-05,4.98838]
[1776783713129,48.39,75713.24,174.8,-0.08022,9e-05,4.96391]
[1776783713802,48.39,75713.24,174.8,-0.08022,9e-05,4.96391]
[1776783713965,48.39,75720.97,174.8,-0.0795,9e-05,4.93084]
[1776783714170,48.39,75731.84,174.8,-0.07851,9e-05,4.88484]
[1776783715650,48.39,75731.84,174.8,-0.07851,9e-05,4.88484]
[1776783716172,48.39,75731.49,174.8,-0.07853,9e-05,4.88599]
[1776783716323,48.39,75731.49,174.8,-0.07853,9e-05,4.88599]
[1776783716485,48.39,75731.49,174.8,-0.07853,9e-05,4.88599]
[1776783716797,48.39,75720.56,174.8,-0.07953,9e-05,4.93201]
[1776783717220,48.39,75720.56,174.8,-0.07953,9e-05,4.93201]
[1776783717537,48.39,75720.56,174.8,-0.07953,9e-05,4.93201]
[1776783717968,48.39,75720.56,174.8,-0.07953,9e-05,4.93201]
[1776783720058,48.39,75721.07,174.8,-0.07948,9e-05,4.92962]
[1776783720266,48.39,75723.12,174.8,-0.07928,9e-05,4.9207]
[1776783720366,48.39,75723.12,174.8,-0.07928,9e-05,4.9207]
[1776783720492,48.39,75723.12,174.8,-0.07928,9e-05,4.9207]
[1776783720719,48.39,75723.12,174.8,-0.07928,9e-05,4.9207]
[1776783720737,48.39,75723.12,174.8,-0.07928,9e-05,4.9207]
[1776783720767,48.39,75723.12,174.8,-0.07928,9e-05,4.9207]
[1776783720781,48.39,75731.83,174.8,-0.07848,9e-05,4.88364]
[1776783722394,48.38,75731.99,174.8,-0.07846,9e-05,4.88235]
[1776783722687,48.38,75731.99,174.8,-0.07846,9e-05,4.88235]
[1776783722787,48.38,75723.02,174.8,-0.07927,9e-05,4.92007]
[1776783723234,48.38,75714.36,174.8,-0.08007,9e-05,4.95684]
[1776783726985,48.38,75715.65,174.8,-0.07993,9e-05,4.95082]
[1776783727029,48.38,75721.85,174.8,-0.07935,9e-05,4.92402]
[1776783727262,48.38,75733.47,174.8,-0.0783,9e-05,4.87487]
[1776783728129,48.38,75733.47,174.8,-0.0783,9e-05,4.87487]
[1776783732580,48.38,75741.95,174.8,-0.07752,9e-05,4.83872]
[1776783732924,48.37,75734.5,174.8,-0.07819,9e-05,4.86986]
[1776783734894,48.37,75732.13,174.8,-0.0784,9e-05,4.87985]
[1776783735901,48.37,75736.68,174.8,-0.07798,9e-05,4.8604]
[1776783736094,48.37,75736.68,174.8,-0.07798,9e-05,4.8604]
[1776783736721,48.37,75740.46,174.8,-0.07764,9e-05,4.84439]
[1776783736962,48.37,75748.0,174.8,-0.07696,9e-05,4.81239]
[1776783737679,48.37,75748.0,174.8,-0.07696,9e-05,4.81239]
[1776783737980,48.37,75748.0,174.8,-0.07696,9e-05,4.81239]
[1776783738054,48.37,75768.25,174.8,-0.07516,9e-05,4.72768]
[1776783738448,48.37,75768.25,174.8,-0.07516,9e-05,4.72768]
[1776783738778,48.37,75783.08,174.8,-0.07386,9e-05,4.66618]
[1776783739749,48.37,75789.77,174.8,-0.07328,9e-05,4.63855]
[1776783742876,48.37,75779.13,174.8,-0.07419,9e-05,4.6821]
[1776783745012,48.37,75780.55,174.8,-0.07407,9e-05,4.67623]
[1776783745511,48.37,75775.61,174.8,-0.07449,9e-05,4.69637]
[1776783745592,48.37,75775.61,174.8,-0.07449,9e-05,4.69637]
[1776783745741,48.37,75775.61,174.8,-0.07449,9e-05,4.69637]
[1776783745769,48.37,75763.88,174.8,-0.07552,9e-05,4.74506]
[1776783746349,48.37,75763.88,174.8,-0.07552,9e-05,4.74506]
[1776783746722,48.37,75763.88,174.8,-0.07552,9e-05,4.74506]
[1776783747055,48.36,75750.14,174.8,-0.07674,9e-05,4.80215]
[1776783747744,48.36,75741.79,174.8,-0.07749,9e-05,4.8371]
[1776783748235,48.36,75741.79,174.8,-0.07749,9e-05,4.8371]
[1776783748759,48.36,75741.79,174.8,-0.07749,9e-05,4.8371]
[1776783748826,48.36,75733.66,174.8,-0.07822,9e-05,4.87133]
[1776783749327,48.36,75733.66,174.8,-0.07822,9e-05,4.87133]
[1776783750052,48.36,75733.66,174.8,-0.07822,9e-05,4.87133]
[1776783750036,48.36,75726.31,174.8,-0.07888,9e-05,4.90206]
[1776783750288,48.36,75726.31,174.8,-0.07888,9e-05,4.90206]
[1776783750830,48.36,75714.04,174.8,-0.08001,9e-05,4.95412]
[1776783755466,48.36,75718.71,174.8,-0.07945,9e-05,4.9258]
[1776783757255,48.36,75713.47,174.8,-0.07993,9e-05,4.94784]
[1776783757342,48.36,75713.47,174.8,-0.07993,9e-05,4.94784]
[1776783757348,48.36,75713.47,174.8,-0.07993,9e-05,4.94784]
[1776783757453,48.36,75713.47,174.8,-0.07993,9e-05,4.94784]
[1776783757474,48.36,75713.47,174.8,-0.07993,9e-05,4.94784]
[1776783757836,48.36,75713.47,174.8,-0.07993,9e-05,4.94784]
[1776783757844,48.35,75698.73,174.8,-0.08128,9e-05,5.01013]
[1776783758190,48.35,75698.73,174.8,-0.08128,9e-05,5.01013]
[1776783758770,48.35,75698.73,174.8,-0.08128,9e-05,5.01013]
[1776783758814,48.35,75688.79,174.8,-0.08221,9e-05,5.05234]
[1776783759359,48.35,75688.79,174.8,-0.08221,9e-05,5.05234]
[1776783759630,48.35,75688.79,174.8,-0.08221,9e-05,5.05234]
[1776783759806,48.35,75688.79,174.8,-0.08221,9e-05,5.05234]
[1776783760071,48.35,75701.13,174.8,-0.08104,9e-05,4.99912]
[1776783760845,48.35,75701.13,174.8,-0.08104,9e-05,4.99912]
[1776783760957,48.35,75701.13,174.8,-0.08104,9e-05,4.99912]
[1776783761128,48.35,75721.37,174.8,-0.07917,9e-05,4.91276]
[1776783761160,48.35,75721.37,174.8,-0.07917,9e-05,4.91276]
[1776783761591,48.35,75701.7,174.8,-0.08098,9e-05,4.99648]
[1776783765647,48.34,75701.12,174.8,-0.08102,9e-05,4.99794]
[1776783765827,48.34,75701.12,174.8,-0.08102,9e-05,4.99794]
[1776783765846,48.34,75690.84,174.8,-0.08197,9e-05,5.04133]
[1776783770703,48.3,75696.4,174.8,-0.08127,9e-05,5.00961]
[1776783771147,48.28,75690.03,174.8,-0.08179,9e-05,5.03325]
[1776783771154,48.28,75690.03,174.8,-0.08179,9e-05,5.03325]
[1776783772034,48.28,75683.63,174.8,-0.08238,9e-05,5.06006]
[1776783773368,48.28,75684.29,174.8,-0.08232,9e-05,5.05721]
[1776783774253,48.28,75683.41,174.8,-0.08239,9e-05,5.06058]
[1776783774282,48.28,75683.41,174.8,-0.08239,9e-05,5.06058]
[1776783774603,48.27,75695.23,174.8,-0.08127,9e-05,5.00937]
[1776783775438,48.27,75695.23,174.8,-0.08127,9e-05,5.00937]
[1776783778633,48.25,75704.12,174.8,-0.08033,9e-05,4.96615]
[1776783780647,48.24,75697.05,174.8,-0.08098,9e-05,4.99581]
[1776783781187,48.24,75697.05,174.8,-0.08098,9e-05,4.99581]
[1776783781654,48.24,75704.7,174.8,-0.08026,9e-05,4.96281]
[1776783782791,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783375,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783383,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783418,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783750,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783781,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783818,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783783848,48.24,75694.53,174.8,-0.08119,9e-05,5.00574]
[1776783784061,48.24,75680.66,174.8,-0.08249,9e-05,5.06506]
[1776783784171,48.24,75680.66,174.8,-0.08249,9e-05,5.06506]
[1776783784873,48.24,75652.64,174.8,-0.08518,0.0001,5.18649]
[1776783785973,48.24,75652.64,174.8,-0.08518,0.0001,5.18649]
[1776783788624,48.21,75653.16,174.8,-0.08501,0.0001,5.17889]
[1776783790672,48.2,75648.05,174.8,-0.08544,0.0001,5.19808]
[1776783791082,48.18,75652.85,174.8,-0.0849,0.0001,5.17392]
[1776783791874,48.15,75663.42,174.8,-0.08376,0.0001,5.12209]
[1776783792330,48.15,75663.42,174.8,-0.08376,0.0001,5.12209]
[1776783793306,48.15,75662.41,174.8,-0.08384,0.0001,5.12598]
[1776783793650,48.15,75662.41,174.8,-0.08384,0.0001,5.12598]
[1776783794545,48.15,75661.83,174.8,-0.0839,0.0001,5.1285]
[1776783794798,48.14,75648.64,174.8,-0.08516,0.0001,5.18547]
[1776783799804,48.12,75646.22,174.8,-0.08531,0.0001,5.19195]
[1776783801238,48.12,75643.8,174.8,-0.08554,0.0001,5.20225]
[1776783802124,48.12,75643.8,174.8,-0.08554,0.0001,5.20225]
[1776783802143,48.12,75643.8,174.8,-0.08554,0.0001,5.20225]
[1776783802087,48.12,75625.25,174.8,-0.08735,0.0001,5.28319]
[1776783802705,48.12,75625.25,174.8,-0.08735,0.0001,5.28319]
[1776783802712,48.12,75625.25,174.8,-0.08735,0.0001,5.28319]
[1776783802824,48.12,75619.88,174.8,-0.08788,0.0001,5.30689]
[1776783803461,48.12,75619.88,174.8,-0.08788,0.0001,5.30689]
[1776783804426,48.11,75621.78,174.8,-0.08766,0.0001,5.29707]
[1776783805172,48.11,75621.78,174.8,-0.08766,0.0001,5.29707]
[1776783805438,48.1,75624.43,174.8,-0.08733,0.0001,5.28201]
[1776783805847,48.1,75630.56,174.8,-0.08672,0.0001,5.255]
[1776783806909,48.1,75630.56,174.8,-0.08672,0.0001,5.255]
[1776783807475,48.07,75635.98,174.8,-0.08609,0.0001,5.22672]
[1776783807865,48.07,75657.7,174.8,-0.08397,0.0001,5.13173]
[1776783808696,48.07,75657.7,174.8,-0.08397,0.0001,5.13173]
[1776783809089,48.07,75657.7,174.8,-0.08397,0.0001,5.13173]
[1776783809161,48.04,75646.83,174.8,-0.08488,0.0001,5.17269]
[1776783809308,48.04,75646.83,174.8,-0.08488,0.0001,5.17269]
[1776783809459,48.04,75646.83,174.8,-0.08488,0.0001,5.17269]
[1776783809877,48.04,75610.42,174.8,-0.08847,0.0001,5.33259]
[1776783811102,48.01,75618.5,174.8,-0.08745,0.0001,5.28453]
[1776783813038,47.98,75626.3,174.8,-0.08651,0.0001,5.24249]
[1776783814077,47.97,75633.36,174.8,-0.0858,0.0001,5.21107]
[1776783814913,47.97,75641.19,174.8,-0.08503,0.0001,5.17641]
[1776783815348,47.97,75641.19,174.8,-0.08503,0.0001,5.17641]
[1776783815481,47.97,75641.19,174.8,-0.08503,0.0001,5.17641]
[1776783815921,47.97,75658.19,174.8,-0.08338,0.0001,5.10215]
[1776783817336,47.97,75658.63,174.8,-0.08332,0.0001,5.09923]
[1776783818708,47.97,75660.42,174.8,-0.08314,0.0001,5.09099]
[1776783819345,47.96,75662.77,174.8,-0.0829,0.0001,5.08035]
[1776783823977,47.95,75654.8,174.8,-0.08362,0.0001,5.11297]
[1776783824452,47.95,75654.8,174.8,-0.08362,0.0001,5.11297]
[1776783824457,47.95,75654.8,174.8,-0.08362,0.0001,5.11297]
[1776783824694,47.95,75654.8,174.8,-0.08362,0.0001,5.11297]
[1776783824984,47.95,75644.69,174.8,-0.0846,0.0001,5.157]
[1776783825991,47.95,75634.96,174.8,-0.08555,0.0001,5.19947]
[1776783829899,47.95,75637.14,174.8,-0.08531,0.0001,5.18909]
[1776783830099,47.95,75637.14,174.8,-0.08531,0.0001,5.18909]
[1776783830198,47.95,75624.26,174.8,-0.08658,0.0001,5.24578]
[1776783830731,47.95,75624.26,174.8,-0.08658,0.0001,5.24578]
[1776783831203,47.95,75624.26,174.8,-0.08658,0.0001,5.24578]
[1776783831213,47.95,75609.91,174.8,-0.088,0.0001,5.30896]
[1776783832055,47.95,75603.76,174.8,-0.08862,0.0001,5.33628]
[1776783832535,47.95,75603.76,174.8,-0.08862,0.0001,5.33628]
[1776783832833,47.95,75603.76,174.8,-0.08862,0.0001,5.33628]
[1776783833060,47.93,75593.74,174.8,-0.08956,0.0001,5.37745]
[1776783834079,47.93,75593.74,174.8,-0.08956,0.0001,5.37745]
[1776783834175,47.92,75585.97,174.8,-0.09029,0.0001,5.40965]
[1776783835074,47.92,75585.97,174.8,-0.09029,0.0001,5.40965]
[1776783840252,47.84,75586.19,174.8,-0.08994,0.0001,5.39414]
[1776783840282,47.84,75583.42,174.8,-0.09023,0.0001,5.40655]
[1776783840467,47.84,75583.42,174.8,-0.09023,0.0001,5.40655]
[1776783841077,47.84,75583.42,174.8,-0.09023,0.0001,5.40655]
[1776783841239,47.83,75511.31,174.8,-0.09777,0.00011,5.73119]
[1776783841428,47.83,75511.31,174.8,-0.09777,0.00011,5.73119]
[1776783841795,47.83,75511.31,174.8,-0.09777,0.00011,5.73119]
[1776783841833,47.83,75511.31,174.8,-0.09777,0.00011,5.73119]
[1776783841906,47.83,75511.31,174.8,-0.09777,0.00011,5.73119]
[1776783842291,47.83,75477.38,174.8,-0.10151,0.00011,5.88767]
[1776783842644,47.83,75477.38,174.8,-0.10151,0.00011,5.88767]
[1776783842861,47.83,75477.38,174.8,-0.10151,0.00011,5.88767]
[1776783842898,47.83,75477.38,174.8,-0.10151,0.00011,5.88767]
[1776783843206,47.83,75477.38,174.8,-0.10151,0.00011,5.88767]
[1776783843139,47.83,75495.92,174.8,-0.09944,0.00011,5.80157]
[1776783843265,47.83,75495.92,174.8,-0.09944,0.00011,5.80157]
[1776783843573,47.83,75495.92,174.8,-0.09944,0.00011,5.80157]
[1776783843696,47.83,75495.92,174.8,-0.09944,0.00011,5.80157]
[1776783844123,47.83,75495.92,174.8,-0.09944,0.00011,5.80157]
[1776783844152,47.82,75534.12,174.8,-0.0953,0.00011,5.62601]
[1776783845160,47.82,75563.85,174.8,-0.09215,0.0001,5.49044]
[1776783845260,47.82,75563.85,174.8,-0.09215,0.0001,5.49044]
[1776783845854,47.82,75563.85,174.8,-0.09215,0.0001,5.49044]
[1776783846020,47.82,75563.85,174.8,-0.09215,0.0001,5.49044]
[1776783846169,47.82,75595.56,174.8,-0.08889,0.0001,5.34764]
[1776783846765,47.82,75595.56,174.8,-0.08889,0.0001,5.34764]
[1776783846935,47.82,75595.56,174.8,-0.08889,0.0001,5.34764]
[1776783847174,47.82,75594.69,174.8,-0.08897,0.0001,5.35104]
[1776783848888,47.82,75598.48,174.8,-0.08858,0.0001,5.33418]
[1776783849188,47.82,75606.35,174.8,-0.08779,0.0001,5.29918]
[1776783849420,47.82,75606.35,174.8,-0.08779,0.0001,5.29918]
[1776783850069,47.82,75606.35,174.8,-0.08779,0.0001,5.29918]
[1776783851290,47.82,75607.38,174.8,-0.08768,0.0001,5.29428]
[1776783851777,47.82,75607.38,174.8,-0.08768,0.0001,5.29428]
[1776783854900,47.81,75607.44,174.8,-0.08767,0.0001,5.29361]
[1776783856028,47.81,75610.34,174.8,-0.08737,0.0001,5.28059]
[1776783856237,47.81,75623.56,174.8,-0.08606,0.0001,5.22193]
[1776783856607,47.81,75623.56,174.8,-0.08606,0.0001,5.22193]
[1776783856677,47.81,75623.56,174.8,-0.08606,0.0001,5.22193]
[1776783856728,47.81,75623.56,174.8,-0.08606,0.0001,5.22193]
[1776783857244,47.81,75641.91,174.8,-0.08426,0.0001,5.14118]
[1776783858274,47.81,75638.05,174.8,-0.08463,0.0001,5.15812]
[1776783858349,47.81,75638.05,174.8,-0.08463,0.0001,5.15812]
[1776783859258,47.81,75631.81,174.8,-0.08525,0.0001,5.18563]
[1776783859786,47.81,75631.81,174.8,-0.08525,0.0001,5.18563]
[1776783860265,47.81,75642.17,174.8,-0.08424,0.0001,5.14016]
[1776783861291,47.81,75642.17,174.8,-0.08424,0.0001,5.14027]
[1776783861713,47.81,75642.17,174.8,-0.08424,0.0001,5.14027]
[1776783862060,47.81,75642.17,174.8,-0.08424,0.0001,5.14027]
[1776783862102,47.81,75654.25,174.8,-0.08307,0.0001,5.08764]
[1776783862779,47.81,75654.25,174.8,-0.08307,0.0001,5.08764]
[1776783862812,47.81,75654.25,174.8,-0.08307,0.0001,5.08764]
[1776783862911,47.81,75655.1,174.8,-0.08299,0.0001,5.08385]
[1776783863888,47.81,75662.19,174.8,-0.0823,0.0001,5.05262]
[1776783865302,47.81,75672.59,174.8,-0.08131,9e-05,5.00714]
[1776783866850,47.81,75672.59,174.8,-0.08131,9e-05,5.00714]
[1776783867193,47.81,75672.59,174.8,-0.08131,9e-05,5.00714]
[1776783867271,47.81,75672.59,174.8,-0.08131,9e-05,5.00714]
[1776783867232,47.81,75676.56,174.8,-0.08092,9e-05,4.98941]
[1776783867437,47.81,75676.56,174.8,-0.08092,9e-05,4.98941]
[1776783867885,47.81,75676.56,174.8,-0.08092,9e-05,4.98941]
[1776783867913,47.81,75670.2,174.8,-0.08152,9e-05,5.01691]
[1776783868895,47.81,75653.34,174.8,-0.08313,0.0001,5.09009]
[1776783870323,47.81,75651.65,174.8,-0.08329,0.0001,5.09747]
[1776783871040,47.81,75651.65,174.8,-0.08329,0.0001,5.09747]
[1776783871045,47.81,75651.65,174.8,-0.08329,0.0001,5.09747]
[1776783871235,47.81,75651.65,174.8,-0.08329,0.0001,5.09747]
[1776783871279,47.81,75651.57,174.8,-0.08319,0.0001,5.09028]
[1776783871755,47.8,75657.63,174.8,-0.0826,0.0001,5.06348]
[1776783872586,47.8,75657.63,174.8,-0.0826,0.0001,5.06348]
[1776783872773,47.8,75657.63,174.8,-0.0826,0.0001,5.06348]
[1776783872820,47.8,75657.63,174.8,-0.0826,0.0001,5.06348]
[1776783872851,47.8,75657.63,174.8,-0.0826,0.0001,5.06348]
[1776783872869,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783873751,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783873859,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783873953,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783873995,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783874182,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783874277,47.8,75660.82,174.8,-0.08229,0.0001,5.04924]
[1776783874275,47.8,75641.52,174.8,-0.08414,0.0001,5.1333]
[1776783874376,47.8,75641.52,174.8,-0.08414,0.0001,5.1333]
[1776783874455,47.8,75641.52,174.8,-0.08414,0.0001,5.1333]
[1776783875074,47.8,75641.52,174.8,-0.08414,0.0001,5.1333]
[1776783875118,47.8,75641.52,174.8,-0.08414,0.0001,5.1333]
[1776783875270,47.8,75641.52,174.8,-0.08414,0.0001,5.1333]
[1776783875285,47.8,75626.04,174.8,-0.08565,0.0001,5.20105]
[1776783877202,47.8,75630.84,174.8,-0.08518,0.0001,5.1799]
[1776783877221,47.8,75630.84,174.8,-0.08518,0.0001,5.1799]
[1776783877933,47.8,75633.39,174.8,-0.08492,0.0001,5.16814]
[1776783878101,47.8,75633.39,174.8,-0.08492,0.0001,5.16814]
[1776783878791,47.8,75632.81,174.8,-0.08498,0.0001,5.17075]
[1776783878816,47.8,75632.81,174.8,-0.08498,0.0001,5.17075]
[1776783879137,47.8,75632.81,174.8,-0.08498,0.0001,5.17075]
[1776783879174,47.8,75632.81,174.8,-0.08498,0.0001,5.17075]
[1776783879180,47.8,75632.81,174.8,-0.08498,0.0001,5.17075]
[1776783879275,47.8,75649.77,174.8,-0.08332,0.0001,5.09625]
[1776783880085,47.8,75649.77,174.8,-0.08332,0.0001,5.09625]
[1776783880161,47.8,75671.33,174.8,-0.08126,9e-05,5.00247]
[1776783881910,47.8,75675.87,174.8,-0.08083,9e-05,4.98285]
[1776783881985,47.8,75668.81,174.8,-0.0815,9e-05,5.01338]
[1776783882642,47.8,75668.81,174.8,-0.0815,9e-05,5.01338]
[1776783883149,47.8,75668.81,174.8,-0.0815,9e-05,5.01338]
[1776783883223,47.8,75662.63,174.8,-0.08209,0.0001,5.04013]
[1776783883431,47.8,75670.0,174.8,-0.08139,9e-05,5.00816]
[1776783885218,47.8,75670.0,174.8,-0.08139,9e-05,5.00816]
[1776783885266,47.8,75670.0,174.8,-0.08139,9e-05,5.00816]
[1776783886856,47.79,75671.76,174.8,-0.0812,9e-05,4.99963]
[1776783886865,47.79,75671.76,174.8,-0.0812,9e-05,4.99963]
[1776783887143,47.79,75671.76,174.8,-0.0812,9e-05,4.99963]
[1776783887213,47.79,75671.76,174.8,-0.0812,9e-05,4.99963]
[1776783888142,47.79,75671.84,174.8,-0.08119,9e-05,4.999]
[1776783888243,47.79,75681.26,174.8,-0.08029,9e-05,4.95802]
[1776783889233,47.79,75681.26,174.8,-0.08029,9e-05,4.95802]
[1776783889239,47.79,75681.26,174.8,-0.08029,9e-05,4.95802]
[1776783894464,47.78,75688.12,174.8,-0.07963,9e-05,4.92743]
[1776783897534,47.78,75681.0,174.8,-0.08028,9e-05,4.95735]
[1776783899258,47.78,75681.0,174.8,-0.08028,9e-05,4.95735]
[1776783900256,47.78,75688.97,174.8,-0.07952,9e-05,4.9224]
[1776783900415,47.78,75688.97,174.8,-0.07952,9e-05,4.9224]
[1776783900805,47.78,75688.97,174.8,-0.07952,9e-05,4.9224]
[1776783901025,47.78,75688.97,174.8,-0.07952,9e-05,4.9224]
[1776783901130,47.78,75688.97,174.8,-0.07952,9e-05,4.9224]
[1776783902277,47.78,75686.05,174.8,-0.07979,9e-05,4.9348]
[1776783902593,47.77,75690.64,174.8,-0.07936,9e-05,4.91488]
[1776783902801,47.77,75690.64,174.8,-0.07936,9e-05,4.91488]
[1776783902993,47.77,75690.64,174.8,-0.07936,9e-05,4.91488]
[1776783903041,47.77,75690.64,174.8,-0.07936,9e-05,4.91488]
[1776783903100,47.77,75680.65,174.8,-0.08029,9e-05,4.95772]
[1776783903629,47.77,75680.65,174.8,-0.08029,9e-05,4.95772]
[1776783904059,47.77,75680.65,174.8,-0.08029,9e-05,4.95772]
[1776783904283,47.77,75667.23,174.8,-0.08156,9e-05,5.01587]
[1776783904408,47.77,75667.23,174.8,-0.08156,9e-05,5.01587]
[1776783904823,47.77,75667.23,174.8,-0.08156,9e-05,5.01587]
[1776783904882,47.77,75677.57,174.8,-0.08057,9e-05,4.97081]
[1776783905934,47.77,75677.57,174.8,-0.08057,9e-05,4.97081]
[1776783906077,47.77,75677.57,174.8,-0.08057,9e-05,4.97081]
[1776783906115,47.77,75677.57,174.8,-0.08057,9e-05,4.97081]
[1776783906428,47.77,75676.01,174.8,-0.08071,9e-05,4.97731]
[1776783906607,47.77,75684.56,174.8,-0.07991,9e-05,4.94043]
[1776783907376,47.77,75684.56,174.8,-0.07991,9e-05,4.94043]
[1776783907821,47.77,75684.56,174.8,-0.07991,9e-05,4.94043]
[1776783908285,47.77,75684.96,174.8,-0.07987,9e-05,4.93827]
[1776783908682,47.77,75684.96,174.8,-0.07987,9e-05,4.93827]
[1776783909113,47.77,75675.32,174.8,-0.08077,9e-05,4.98]
[1776783909549,47.77,75675.32,174.8,-0.08077,9e-05,4.98]
[1776783909576,47.77,75675.32,174.8,-0.08077,9e-05,4.98]
[1776783909630,47.77,75659.3,174.8,-0.08229,0.0001,5.04948]
[1776783910719,47.77,75651.16,174.8,-0.08308,0.0001,5.08505]
[1776783912318,47.77,75642.67,174.8,-0.0839,0.0001,5.12208]
[1776783914873,47.77,75639.21,174.8,-0.08423,0.0001,5.13696]
[1776783914958,47.77,75638.33,174.8,-0.08431,0.0001,5.14066]
[1776783918007,47.77,75635.6,174.8,-0.08458,0.0001,5.15276]
[1776783918078,47.77,75635.6,174.8,-0.08458,0.0001,5.15276]
[1776783918160,47.77,75635.6,174.8,-0.08458,0.0001,5.15276]
[1776783918175,47.77,75635.6,174.8,-0.08458,0.0001,5.15276]
[1776783918551,47.77,75632.06,174.8,-0.08493,0.0001,5.1685]
[1776783918978,47.77,75632.06,174.8,-0.08493,0.0001,5.1685]
[1776783919258,47.77,75632.06,174.8,-0.08493,0.0001,5.1685]
[1776783919277,47.77,75623.84,174.8,-0.08574,0.0001,5.2048]
[1776783919958,47.77,75623.84,174.8,-0.08574,0.0001,5.2048]
[1776783920538,47.77,75620.32,174.8,-0.08608,0.0001,5.22036]
[1776783921227,47.77,75626.47,174.8,-0.08548,0.0001,5.1932]
[1776783922171,47.77,75626.47,174.8,-0.08548,0.0001,5.1932]
[1776783922275,47.77,75626.47,174.8,-0.08548,0.0001,5.1932]
[1776783923039,47.77,75626.27,174.8,-0.0855,0.0001,5.19411]
[1776783923327,47.77,75626.27,174.8,-0.0855,0.0001,5.19411]
[1776783923053,47.77,75617.43,174.8,-0.08637,0.0001,5.23319]
[1776783924088,47.77,75617.43,174.8,-0.08637,0.0001,5.23319]
[1776783924737,47.77,75620.97,174.8,-0.08602,0.0001,5.2175]
[1776783924810,47.77,75612.57,174.8,-0.08685,0.0001,5.25468]
[1776783927060,47.77,75613.16,174.8,-0.08679,0.0001,5.252]
[1776783927995,47.77,75616.2,174.8,-0.08649,0.0001,5.23848]
[1776783929587,47.77,75616.36,174.8,-0.08647,0.0001,5.23773]
[1776783931698,47.77,75616.6,174.8,-0.08645,0.0001,5.23658]
[1776783933048,47.77,75616.54,174.8,-0.08635,0.0001,5.22951]
[1776783933054,47.77,75616.54,174.8,-0.08635,0.0001,5.22951]
[1776783933071,47.77,75616.54,174.8,-0.08635,0.0001,5.22951]
[1776783933128,47.77,75616.54,174.8,-0.08635,0.0001,5.22951]
[1776783933214,47.77,75616.54,174.8,-0.08635,0.0001,5.22951]
[1776783933448,47.77,75618.15,174.8,-0.08619,0.0001,5.22237]
[1776783933824,47.77,75618.15,174.8,-0.08619,0.0001,5.22237]
[1776783933866,47.77,75618.15,174.8,-0.08619,0.0001,5.22237]
[1776783933919,47.77,75603.35,174.8,-0.08766,0.0001,5.288]
[1776783934503,47.77,75603.35,174.8,-0.08766,0.0001,5.288]
[1776783934811,47.77,75603.35,174.8,-0.08766,0.0001,5.288]
[1776783935160,47.77,75603.35,174.8,-0.08766,0.0001,5.288]
[1776783935262,47.77,75596.54,174.8,-0.08835,0.0001,5.31821]
[1776783935515,47.77,75596.54,174.8,-0.08835,0.0001,5.31821]
[1776783936838,47.77,75594.28,174.8,-0.08857,0.0001,5.32814]
[1776783936844,47.77,75594.28,174.8,-0.08857,0.0001,5.32814]
[1776783937228,47.77,75590.59,174.8,-0.08894,0.0001,5.34445]
[1776783942722,47.77,75587.66,174.8,-0.08925,0.0001,5.35805]
[1776783942837,47.77,75587.66,174.8,-0.08925,0.0001,5.35805]
[1776783942918,47.77,75587.66,174.8,-0.08925,0.0001,5.35805]
[1776783943232,47.77,75587.66,174.8,-0.08925,0.0001,5.35805]
[1776783943330,47.77,75603.5,174.8,-0.08765,0.0001,5.28747]
[1776783943570,47.77,75603.5,174.8,-0.08765,0.0001,5.28747]
[1776783943916,47.77,75603.5,174.8,-0.08765,0.0001,5.28747]
[1776783943952,47.77,75611.72,174.8,-0.08683,0.0001,5.25085]
[1776783945015,47.77,75611.72,174.8,-0.08683,0.0001,5.25085]
[1776783945020,47.77,75611.72,174.8,-0.08683,0.0001,5.25085]
[1776783945655,47.77,75611.52,174.8,-0.08685,0.0001,5.25169]
[1776783945743,47.77,75611.52,174.8,-0.08685,0.0001,5.25169]
[1776783946018,47.77,75600.75,174.8,-0.08792,0.0001,5.2995]
[1776783946941,47.77,75600.75,174.8,-0.08792,0.0001,5.2995]
[1776783947006,47.77,75591.92,174.8,-0.08882,0.0001,5.33906]
[1776783948273,47.77,75577.08,174.8,-0.09034,0.0001,5.40567]
[1776783950176,47.77,75583.05,174.8,-0.08973,0.0001,5.37889]
[1776783955958,47.77,75570.18,174.8,-0.09106,0.0001,5.43702]
[1776783958979,47.77,75578.45,174.8,-0.0902,0.0001,5.39976]
[1776783962002,47.77,75584.28,174.8,-0.08961,0.0001,5.37373]
[1776783963362,47.77,75584.28,174.8,-0.08961,0.0001,5.37373]
[1776783963418,47.77,75584.28,174.8,-0.08961,0.0001,5.37373]
[1776783963009,47.77,75590.1,174.8,-0.08902,0.0001,5.34775]
[1776783963503,47.77,75590.1,174.8,-0.08902,0.0001,5.34775]
[1776783964016,47.77,75601.98,174.8,-0.08781,0.0001,5.29457]
[1776783966031,47.77,75609.06,174.8,-0.0871,0.0001,5.26291]
[1776783969053,47.77,75603.03,174.8,-0.0877,0.0001,5.28954]
[1776783970602,47.77,75605.86,174.8,-0.08741,0.0001,5.27686]
[1776783970642,47.77,75605.86,174.8,-0.08741,0.0001,5.27686]
[1776783971051,47.77,75605.86,174.8,-0.08741,0.0001,5.27686]
[1776783971273,47.77,75605.86,174.8,-0.08741,0.0001,5.27686]
[1776783971333,47.77,75622.6,174.8,-0.08575,0.0001,5.20263]
[1776783971557,47.77,75622.6,174.8,-0.08575,0.0001,5.20263]
[1776783972095,47.77,75622.6,174.8,-0.08575,0.0001,5.20263]
[1776783973290,47.77,75626.11,174.8,-0.0854,0.0001,5.18718]
[1776783975221,47.77,75627.64,174.8,-0.08525,0.0001,5.18054]
[1776783975329,47.77,75627.64,174.8,-0.08525,0.0001,5.18054]
[1776783975394,47.77,75625.82,174.8,-0.08543,0.0001,5.18863]
[1776783975486,47.77,75625.82,174.8,-0.08543,0.0001,5.18863]
[1776783976242,47.77,75625.82,174.8,-0.08543,0.0001,5.18863]
[1776783976286,47.77,75623.78,174.8,-0.08564,0.0001,5.19799]
[1776783978276,47.77,75634.56,174.8,-0.08459,0.0001,5.1506]
[1776783978705,47.77,75634.56,174.8,-0.08459,0.0001,5.1506]
[1776783979383,47.77,75644.56,174.8,-0.08362,0.0001,5.10686]
[1776783980136,47.77,75650.68,174.8,-0.08302,0.0001,5.08001]
[1776783981242,47.77,75650.68,174.8,-0.08302,0.0001,5.08001]
[1776783981314,47.77,75650.68,174.8,-0.08302,0.0001,5.08001]
[1776783981336,47.77,75647.82,174.8,-0.0833,0.0001,5.09245]
[1776783982151,47.77,75647.82,174.8,-0.0833,0.0001,5.09245]
[1776783982434,47.77,75631.04,174.8,-0.08493,0.0001,5.16624]
[1776783982515,47.77,75631.04,174.8,-0.08493,0.0001,5.16624]
[1776783982920,47.77,75631.04,174.8,-0.08493,0.0001,5.16624]
[1776783983048,47.77,75631.04,174.8,-0.08493,0.0001,5.16624]
[1776783983432,47.77,75631.04,174.8,-0.08493,0.0001,5.16624]
[1776783983437,47.77,75631.04,174.8,-0.08493,0.0001,5.16624]
[1776783983159,47.77,75617.66,174.8,-0.08626,0.0001,5.22536]
[1776783983589,47.77,75617.66,174.8,-0.08626,0.0001,5.22536]
[1776783983619,47.77,75617.66,174.8,-0.08626,0.0001,5.22536]
[1776783984166,47.77,75611.69,174.8,-0.08685,0.0001,5.2518]
[1776783984614,47.77,75611.69,174.8,-0.08685,0.0001,5.2518]
[1776783986131,47.77,75608.71,174.8,-0.08715,0.0001,5.26498]
[1776783986139,47.77,75608.71,174.8,-0.08715,0.0001,5.26498]
[1776783986180,47.77,75607.77,174.8,-0.08724,0.0001,5.26909]
[1776783989992,47.78,75608.64,174.8,-0.08717,0.0001,5.26597]
[1776783990245,47.78,75608.64,174.8,-0.08717,0.0001,5.26597]
[1776783990257,47.78,75608.64,174.8,-0.08717,0.0001,5.26597]
[1776783990258,47.78,75614.74,174.8,-0.08656,0.0001,5.23916]
[1776783992785,47.78,75609.47,174.8,-0.08698,0.0001,5.25518]
[1776783993231,47.78,75608.42,174.8,-0.08709,0.0001,5.25979]
[1776783993737,47.78,75608.42,174.8,-0.08709,0.0001,5.25979]
[1776783993756,47.78,75608.42,174.8,-0.08709,0.0001,5.25979]
[1776783994238,47.78,75612.18,174.8,-0.08672,0.0001,5.24336]
[1776783996816,47.78,75617.87,174.8,-0.08615,0.0001,5.21813]
[1776783998108,47.78,75623.07,174.8,-0.08564,0.0001,5.19517]
[1776783998266,47.78,75629.05,174.8,-0.08505,0.0001,5.16885]
[1776783999760,47.78,75631.79,174.8,-0.08478,0.0001,5.15688]
[1776784004195,47.78,75627.12,174.8,-0.08525,0.0001,5.17781]
[1776784004308,47.78,75619.14,174.8,-0.08604,0.0001,5.21308]
[1776784005349,47.78,75619.14,174.8,-0.08604,0.0001,5.21308]
[1776784005416,47.78,75619.14,174.8,-0.08604,0.0001,5.21308]
[1776784005405,47.78,75631.86,174.8,-0.08479,0.0001,5.15702]
[1776784005930,47.78,75631.86,174.8,-0.08479,0.0001,5.15702]
[1776784007735,47.78,75639.22,174.8,-0.08407,0.0001,5.12494]
[1776784009344,47.78,75629.8,174.8,-0.085,0.0001,5.16663]
[1776784012202,47.78,75628.99,174.8,-0.08508,0.0001,5.17034]
[1776784014929,47.78,75621.09,174.8,-0.08587,0.0001,5.20535]
[1776784015386,47.78,75624.16,174.8,-0.08556,0.0001,5.19183]
[1776784016891,47.79,75623.93,174.8,-0.08559,0.0001,5.1932]
[1776784017400,47.79,75635.3,174.8,-0.08449,0.0001,5.14351]
[1776784019414,47.79,75641.26,174.8,-0.08391,0.0001,5.11765]
[1776784022435,47.79,75631.68,174.8,-0.08486,0.0001,5.16015]
[1776784023442,47.79,75644.99,174.8,-0.08356,0.0001,5.10188]
[1776784024007,47.79,75644.99,174.8,-0.08356,0.0001,5.10188]
[1776784024260,47.79,75644.99,174.8,-0.08356,0.0001,5.10188]
[1776784024384,47.79,75644.99,174.8,-0.08356,0.0001,5.10188]
[1776784026412,47.79,75649.79,174.8,-0.08311,0.0001,5.0813]
[1776784026419,47.79,75649.79,174.8,-0.08311,0.0001,5.0813]
[1776784029486,47.8,75666.07,174.8,-0.08157,0.0001,5.01142]
[1776784031501,47.8,75672.54,174.8,-0.08097,9e-05,4.98408]
[1776784032598,47.8,75672.54,174.8,-0.08097,9e-05,4.98408]
[1776784032658,47.8,75672.54,174.8,-0.08097,9e-05,4.98408]
[1776784032699,47.8,75672.54,174.8,-0.08097,9e-05,4.98408]
[1776784033506,47.81,75679.66,174.8,-0.08032,9e-05,4.95413]
[1776784033845,47.81,75679.66,174.8,-0.08032,9e-05,4.95413]
[1776784034308,47.81,75679.66,174.8,-0.08032,9e-05,4.95413]
[1776784034381,47.81,75709.71,174.8,-0.07754,9e-05,4.82577]
[1776784035175,47.81,75709.71,174.8,-0.07754,9e-05,4.82577]
[1776784035346,47.81,75709.71,174.8,-0.07754,9e-05,4.82577]
[1776784035443,47.81,75730.32,174.8,-0.07569,9e-05,4.73897]
[1776784036009,47.81,75730.32,174.8,-0.07569,9e-05,4.73897]
[1776784036423,47.81,75730.32,174.8,-0.07569,9e-05,4.73897]
[1776784036423,47.81,75712.75,174.8,-0.07727,9e-05,4.81334]
[1776784036735,47.81,75712.75,174.8,-0.07727,9e-05,4.81334]
[1776784036882,47.81,75712.75,174.8,-0.07727,9e-05,4.81334]
[1776784036943,47.81,75712.75,174.8,-0.07727,9e-05,4.81334]
[1776784037408,47.81,75701.67,174.8,-0.07829,9e-05,4.86075]
[1776784037556,47.81,75701.67,174.8,-0.07829,9e-05,4.86075]
[1776784037559,47.81,75703.5,174.8,-0.07813,9e-05,4.85294]
[1776784039196,47.81,75703.5,174.8,-0.07813,9e-05,4.85294]
[1776784040312,47.81,75707.35,174.8,-0.07777,9e-05,4.83647]
[1776784041481,47.81,75698.83,174.8,-0.07855,9e-05,4.87277]
[1776784042177,47.81,75698.83,174.8,-0.07855,9e-05,4.87277]
[1776784042395,47.81,75698.83,174.8,-0.07855,9e-05,4.87277]
[1776784043352,47.81,75703.2,174.8,-0.07815,9e-05,4.85406]
[1776784043367,47.81,75721.08,174.8,-0.07652,9e-05,4.77816]
[1776784044402,47.81,75707.78,174.8,-0.07773,9e-05,4.83461]
[1776784046078,47.81,75705.23,174.8,-0.07796,9e-05,4.84545]
[1776784046968,47.81,75710.14,174.8,-0.07751,9e-05,4.82455]
[1776784047285,47.81,75721.76,174.8,-0.07646,9e-05,4.77526]
[1776784050014,47.81,75728.08,174.8,-0.07589,9e-05,4.74875]
[1776784051410,47.81,75728.08,174.8,-0.07589,9e-05,4.74875]
[1776784051450,47.81,75728.08,174.8,-0.07589,9e-05,4.74875]
[1776784051668,47.82,75704.87,174.8,-0.07793,9e-05,4.84139]
[1776784054451,47.82,75708.76,174.8,-0.07757,9e-05,4.82493]
[1776784056991,47.82,75710.19,174.8,-0.07744,9e-05,4.81885]
[1776784058675,47.82,75716.39,174.8,-0.07688,9e-05,4.79262]
[1776784063597,47.82,75708.93,174.8,-0.07756,9e-05,4.82445]
[1776784064758,47.82,75694.45,174.8,-0.0789,9e-05,4.8863]
[1776784069377,47.82,75690.53,174.8,-0.07926,9e-05,4.90301]
[1776784069377,47.82,75690.53,174.8,-0.07926,9e-05,4.90301]
[1776784072607,47.82,75691.76,174.8,-0.07914,9e-05,4.8974]
[1776784077878,47.82,75698.12,174.8,-0.07854,9e-05,4.86979]
[1776784079892,47.82,75689.79,174.8,-0.07931,9e-05,4.90533]
[1776784082231,47.82,75685.92,174.8,-0.07967,9e-05,4.92184]
[1776784082768,47.81,75682.43,174.8,-0.07999,9e-05,4.93671]
[1776784082940,47.81,75673.62,174.8,-0.08079,9e-05,4.97315]
[1776784083593,47.81,75673.62,174.8,-0.08079,9e-05,4.97315]
[1776784088957,47.79,75683.73,174.8,-0.07976,9e-05,4.92602]
[1776784091005,47.78,75680.67,174.8,-0.08002,9e-05,4.9378]
[1776784091007,47.78,75680.67,174.8,-0.08002,9e-05,4.9378]
[1776784091280,47.78,75671.06,174.8,-0.08092,9e-05,4.97912]
[1776784092214,47.78,75671.06,174.8,-0.08092,9e-05,4.97912]
[1776784092318,47.78,75662.16,174.8,-0.08176,0.0001,5.01745]
[1776784093481,47.78,75662.16,174.8,-0.08176,0.0001,5.01745]
[1776784093529,47.78,75655.9,174.8,-0.08235,0.0001,5.04438]
[1776784093921,47.78,75655.9,174.8,-0.08235,0.0001,5.04438]
[1776784094672,47.78,75652.79,174.8,-0.08265,0.0001,5.05793]
[1776784095050,47.78,75652.79,174.8,-0.08265,0.0001,5.05793]
[1776784095488,47.78,75652.79,174.8,-0.08265,0.0001,5.05793]
[1776784095570,47.78,75666.77,174.8,-0.0813,9e-05,4.99652]
[1776784095956,47.78,75666.77,174.8,-0.0813,9e-05,4.99652]
[1776784096018,47.78,75684.38,174.8,-0.07964,9e-05,4.92051]
[1776784097349,47.78,75684.38,174.8,-0.07964,9e-05,4.92051]
[1776784098240,47.77,75692.69,174.8,-0.07886,9e-05,4.88434]
[1776784098715,47.77,75692.69,174.8,-0.07886,9e-05,4.88434]
[1776784099288,47.77,75692.69,174.8,-0.07886,9e-05,4.88434]
[1776784099357,47.77,75709.35,174.8,-0.07732,9e-05,4.81315]
[1776784100392,47.77,75717.35,174.8,-0.07659,9e-05,4.77893]
[1776784101690,47.77,75720.05,174.8,-0.07634,9e-05,4.76728]
[1776784101699,47.77,75720.05,174.8,-0.07634,9e-05,4.76728]
[1776784102059,47.77,75717.94,174.8,-0.07654,9e-05,4.77632]
[1776784105080,47.77,75709.26,174.8,-0.07733,9e-05,4.81339]
[1776784106973,47.77,75705.88,174.8,-0.07764,9e-05,4.8278]
[1776784110559,47.77,75702.16,174.8,-0.07798,9e-05,4.84371]
[1776784110769,47.77,75703.07,174.8,-0.0779,9e-05,4.83981]
[1776784111127,47.77,75713.26,174.8,-0.07687,9e-05,4.78933]
[1776784111628,47.77,75713.26,174.8,-0.07687,9e-05,4.78933]
[1776784112133,47.77,75724.69,174.8,-0.07583,9e-05,4.74073]
[1776784113534,47.77,75724.69,174.8,-0.07583,9e-05,4.74073]
[1776784115155,47.77,75731.75,174.8,-0.07519,9e-05,4.71055]
[1776784117723,47.77,75726.4,174.8,-0.07566,9e-05,4.73288]
[1776784118178,47.77,75717.55,174.8,-0.07646,9e-05,4.77045]
[1776784118833,47.77,75717.55,174.8,-0.07646,9e-05,4.77045]
[1776784119185,47.77,75716.42,174.8,-0.07657,9e-05,4.77534]
[1776784119828,47.77,75716.42,174.8,-0.07657,9e-05,4.77534]
[1776784119842,47.77,75716.42,174.8,-0.07657,9e-05,4.77534]
[1776784120192,47.77,75718.85,174.8,-0.07634,9e-05,4.76485]
[1776784122208,47.77,75721.37,174.8,-0.07612,9e-05,4.75431]
[1776784128597,47.77,75725.3,174.8,-0.07578,9e-05,4.73863]
[1776784130907,47.78,75723.26,174.8,-0.07598,9e-05,4.74768]
[1776784136020,47.78,75725.95,174.8,-0.07575,9e-05,4.73709]
[1776784137178,47.78,75724.94,174.8,-0.07584,9e-05,4.74151]
[1776784137311,47.78,75727.92,174.8,-0.07558,9e-05,4.7291]
[1776784140423,47.78,75728.56,174.8,-0.07552,9e-05,4.72618]
[1776784140477,47.78,75724.35,174.8,-0.07589,9e-05,4.74383]
[1776784142347,47.78,75718.24,174.8,-0.07645,9e-05,4.76995]
[1776784142876,47.78,75718.24,174.8,-0.07645,9e-05,4.76995]
[1776784143483,47.78,75733.61,174.8,-0.07507,9e-05,4.70522]
[1776784144626,47.78,75739.95,174.8,-0.07451,9e-05,4.67853]
[1776784145618,47.78,75747.61,174.8,-0.07383,9e-05,4.64644]
[1776784145727,47.78,75747.61,174.8,-0.07383,9e-05,4.64644]
[1776784146614,47.78,75747.61,174.8,-0.07383,9e-05,4.64644]
[1776784146629,47.78,75755.41,174.8,-0.07314,9e-05,4.61393]
[1776784148658,47.78,75760.72,174.8,-0.07268,9e-05,4.592]
[1776784148952,47.78,75760.72,174.8,-0.07268,9e-05,4.592]
[1776784149045,47.78,75760.72,174.8,-0.07268,9e-05,4.592]
[1776784149396,47.78,75769.45,174.8,-0.07193,9e-05,4.55593]
[1776784151408,47.78,75770.17,174.8,-0.07187,9e-05,4.5531]
[1776784151415,47.78,75770.17,174.8,-0.07187,9e-05,4.5531]
[1776784152417,47.78,75752.1,174.8,-0.07345,9e-05,4.62836]
[1776784153424,47.78,75745.91,174.8,-0.07399,9e-05,4.65422]
[1776784154958,47.78,75744.24,174.8,-0.07414,9e-05,4.6612]
[1776784155113,47.78,75744.24,174.8,-0.07414,9e-05,4.6612]
[1776784155658,47.78,75736.94,174.8,-0.07479,9e-05,4.69177]
[1776784157453,47.79,75730.93,174.8,-0.07533,9e-05,4.71745]
[1776784159603,47.79,75730.63,174.8,-0.07536,9e-05,4.7189]
[1776784159645,47.79,75738.22,174.8,-0.07469,9e-05,4.68719]
[1776784160476,47.79,75747.53,174.8,-0.07386,9e-05,4.64815]
[1776784165119,47.79,75746.0,174.8,-0.074,9e-05,4.65446]
[1776784165511,47.79,75745.4,174.8,-0.07405,9e-05,4.65695]
[1776784167056,47.79,75746.82,174.8,-0.07393,9e-05,4.6513]
[1776784167526,47.79,75752.56,174.8,-0.07343,9e-05,4.62764]
[1776784168533,47.79,75759.54,174.8,-0.07282,9e-05,4.59863]
[1776784169248,47.79,75759.54,174.8,-0.07282,9e-05,4.59863]
[1776784169539,47.79,75760.66,174.8,-0.07273,9e-05,4.59405]
[1776784171697,47.79,75761.77,174.8,-0.07255,9e-05,4.58318]
[1776784172562,47.79,75763.19,174.8,-0.07242,9e-05,4.57738]
[1776784175413,47.8,75763.1,174.8,-0.07244,9e-05,4.57795]
[1776784175583,47.8,75760.17,174.8,-0.07269,9e-05,4.59019]
[1776784178605,47.8,75753.52,174.8,-0.0733,9e-05,4.61895]
[1776784182633,47.81,75764.35,174.8,-0.07238,9e-05,4.57531]
[1776784185657,47.81,75765.4,174.8,-0.07231,9e-05,4.57176]
[1776784185668,47.81,75767.54,174.8,-0.07213,9e-05,4.5633]
[1776784186664,47.82,75774.19,174.8,-0.07156,9e-05,4.53596]
[1776784191699,47.82,75767.94,174.8,-0.07211,9e-05,4.56245]
[1776784196748,47.82,75769.01,174.8,-0.07203,9e-05,4.55857]
[1776784196795,47.82,75769.01,174.8,-0.07203,9e-05,4.55857]
[1776784197331,47.82,75769.01,174.8,-0.07203,9e-05,4.55857]
[1776784197700,47.82,75769.05,174.8,-0.07203,9e-05,4.55883]
[1776784198344,47.82,75738.86,174.8,-0.07468,9e-05,4.68471]
[1776784199763,47.83,75737.13,174.8,-0.07484,9e-05,4.69217]
[1776784200227,47.83,75737.13,174.8,-0.07484,9e-05,4.69217]
[1776784203539,47.83,75746.91,174.8,-0.07399,9e-05,4.65199]
[1776784204670,47.83,75743.04,174.8,-0.07434,9e-05,4.66841]
[1776784204703,47.83,75743.04,174.8,-0.07434,9e-05,4.66841]
[1776784204546,47.83,75736.06,174.8,-0.07496,9e-05,4.69786]
[1776784205295,47.83,75729.71,174.8,-0.07553,9e-05,4.72471]
[1776784205955,47.83,75729.71,174.8,-0.07553,9e-05,4.72471]
[1776784206635,47.83,75729.71,174.8,-0.07553,9e-05,4.72471]
[1776784208616,47.83,75730.32,174.8,-0.07549,9e-05,4.72246]
[1776784209562,47.84,75745.29,174.8,-0.07416,9e-05,4.66011]
[1776784210299,47.84,75764.08,174.8,-0.07252,9e-05,4.58189]
[1776784211317,47.84,75776.13,174.8,-0.07148,9e-05,4.53224]
[1776784211797,47.84,75776.13,174.8,-0.07148,9e-05,4.53224]
[1776784216124,47.84,75776.53,174.8,-0.07145,9e-05,4.53111]
[1776784216202,47.84,75776.53,174.8,-0.07145,9e-05,4.53111]
[1776784216244,47.84,75771.08,174.8,-0.07193,9e-05,4.55394]
[1776784218738,47.84,75766.87,174.8,-0.0723,9e-05,4.57176]
[1776784219554,47.84,75768.16,174.8,-0.07219,9e-05,4.56642]
[1776784219597,47.85,75774.0,174.8,-0.0717,9e-05,4.54311]
[1776784219907,47.85,75780.77,174.8,-0.07112,9e-05,4.51525]
[1776784221513,47.85,75780.77,174.8,-0.07112,9e-05,4.51525]
[1776784224521,47.85,75783.15,174.8,-0.07093,9e-05,4.50616]
[1776784224781,47.85,75781.78,174.8,-0.07106,9e-05,4.51198]
[1776784226056,47.85,75787.14,174.8,-0.0706,9e-05,4.48999]
[1776784227284,47.85,75793.08,174.8,-0.0701,8e-05,4.4661]
[1776784227436,47.85,75793.08,174.8,-0.0701,8e-05,4.4661]
[1776784228364,47.85,75804.66,174.8,-0.06913,8e-05,4.41919]
[1776784229946,47.86,75805.19,174.8,-0.0691,8e-05,4.41732]
[1776784230935,47.86,75802.28,174.8,-0.06935,8e-05,4.42981]
[1776784231002,47.86,75802.28,174.8,-0.06935,8e-05,4.42981]
[1776784231619,47.86,75802.28,174.8,-0.06935,8e-05,4.42981]
[1776784232018,47.88,75788.24,174.8,-0.07051,8e-05,4.48328]
[1776784236344,47.89,75783.81,174.8,-0.07095,9e-05,4.50491]
[1776784237239,47.89,75783.05,174.8,-0.07103,9e-05,4.50842]
[1776784237329,47.9,75793.48,174.8,-0.07014,8e-05,4.46593]
[1776784238048,47.9,75805.53,174.8,-0.06913,8e-05,4.4169]
[1776784239625,47.9,75805.53,174.8,-0.06913,8e-05,4.4169]
[1776784239724,47.91,75814.5,174.8,-0.06846,8e-05,4.3842]
[1776784241256,47.93,75817.12,174.8,-0.06832,8e-05,4.37748]
[1776784245353,47.96,75822.45,174.8,-0.06798,8e-05,4.36117]
[1776784252299,47.97,75812.86,174.8,-0.06883,8e-05,4.40261]
[1776784252424,47.97,75812.86,174.8,-0.06883,8e-05,4.40261]
[1776784256613,47.98,75814.78,174.8,-0.0687,8e-05,4.39631]
[1776784256742,47.98,75814.78,174.8,-0.0687,8e-05,4.39631]
[1776784256776,47.98,75814.78,174.8,-0.0687,8e-05,4.39631]
[1776784257784,47.98,75815.17,174.8,-0.06868,8e-05,4.3951]
[1776784257429,47.98,75833.04,174.8,-0.06721,8e-05,4.32325]
[1776784258190,48.0,75844.34,174.8,-0.06636,8e-05,4.28172]
[1776784259663,48.0,75844.34,174.8,-0.06636,8e-05,4.28172]
[1776784259774,48.0,75844.34,174.8,-0.06636,8e-05,4.28172]
[1776784260054,48.0,75848.01,174.8,-0.06607,8e-05,4.26739]
[1776784260224,48.0,75848.01,174.8,-0.06607,8e-05,4.26739]
[1776784260869,48.0,75847.65,174.8,-0.0661,8e-05,4.26901]
[1776784261213,48.0,75836.11,174.8,-0.06704,8e-05,4.31499]
[1776784263948,48.0,75837.79,174.8,-0.06691,8e-05,4.30858]
[1776784264234,48.0,75838.34,174.8,-0.06687,8e-05,4.30653]
[1776784265196,48.0,75838.34,174.8,-0.06687,8e-05,4.30653]
[1776784265401,48.01,75839.88,174.8,-0.06675,8e-05,4.30088]
[1776784266692,48.01,75839.88,174.8,-0.06675,8e-05,4.30088]
[1776784268033,48.01,75846.16,174.8,-0.06625,8e-05,4.27617]
[1776784268087,48.01,75846.16,174.8,-0.06625,8e-05,4.27617]
[1776784268120,48.01,75846.16,174.8,-0.06625,8e-05,4.27617]
[1776784268121,48.01,75846.16,174.8,-0.06625,8e-05,4.27617]
[1776784268769,48.01,75856.16,174.8,-0.06545,8e-05,4.23669]
[1776784270054,48.01,75862.16,174.8,-0.06498,8e-05,4.21324]
[1776784270345,48.02,75852.63,174.8,-0.06579,8e-05,4.25365]
[1776784272109,48.03,75849.79,174.8,-0.06602,8e-05,4.26512]
[1776784272460,48.03,75849.79,174.8,-0.06602,8e-05,4.26512]
[1776784272481,48.03,75849.79,174.8,-0.06602,8e-05,4.26512]
[1776784272532,48.03,75836.36,174.8,-0.06711,8e-05,4.31879]
[1776784273064,48.03,75836.36,174.8,-0.06711,8e-05,4.31879]
[1776784273106,48.03,75836.36,174.8,-0.06711,8e-05,4.31879]
[1776784273299,48.03,75822.62,174.8,-0.06824,8e-05,4.374]
[1776784274839,48.03,75822.62,174.8,-0.06824,8e-05,4.374]
[1776784274306,48.03,75815.9,174.8,-0.06881,8e-05,4.40148]
[1776784275408,48.03,75815.9,174.8,-0.06881,8e-05,4.40148]
[1776784275471,48.03,75805.2,174.8,-0.0697,8e-05,4.44481]
[1776784276463,48.03,75796.88,174.8,-0.07041,8e-05,4.47928]
[1776784280352,48.04,75803.02,174.8,-0.06991,8e-05,4.45523]
[1776784283373,48.04,75814.94,174.8,-0.06894,8e-05,4.40777]
[1776784284413,48.04,75814.94,174.8,-0.06894,8e-05,4.40777]
[1776784286397,48.05,75823.66,174.8,-0.06824,8e-05,4.37371]
[1776784288411,48.05,75813.84,174.8,-0.06906,8e-05,4.41409]
[1776784290638,48.05,75811.04,174.8,-0.06931,8e-05,4.42575]
[1776784291832,48.05,75810.42,174.8,-0.06936,8e-05,4.42857]
[1776784292694,48.05,75805.45,174.8,-0.06969,8e-05,4.44208]
[1776784292776,48.06,75818.12,174.8,-0.06864,8e-05,4.39111]
[1776784298480,48.07,75816.89,174.8,-0.06879,8e-05,4.39834]
[1776784302509,48.07,75805.73,174.8,-0.06974,8e-05,4.44483]
[1776784304658,48.08,75801.09,174.8,-0.07014,8e-05,4.46395]
[1776784304672,48.08,75791.51,174.8,-0.07096,9e-05,4.50324]
[1776784310565,48.1,75790.25,174.8,-0.07114,9e-05,4.51234]
[1776784313236,48.1,75790.36,174.8,-0.07114,9e-05,4.51221]
[1776784313237,48.1,75790.36,174.8,-0.07114,9e-05,4.51221]
[1776784318622,48.1,75792.99,174.8,-0.07094,8e-05,4.50245]
[1776784321692,48.11,75795.22,174.8,-0.07076,8e-05,4.4937]
[1776784321748,48.11,75795.22,174.8,-0.07076,8e-05,4.4937]
[1776784321770,48.11,75788.22,174.8,-0.07136,9e-05,4.52247]
[1776784322652,48.11,75778.65,174.8,-0.07218,9e-05,4.56186]
[1776784325673,48.11,75784.83,174.8,-0.07165,9e-05,4.53673]
[1776784327687,48.11,75777.38,174.8,-0.0723,9e-05,4.56754]
[1776784332722,48.11,75778.78,174.8,-0.07218,9e-05,4.56216]
[1776784335743,48.11,75772.36,174.8,-0.07274,9e-05,4.58876]
[1776784340778,48.11,75771.42,174.8,-0.07283,9e-05,4.59272]
[1776784341785,48.11,75783.83,174.8,-0.07176,9e-05,4.5417]
[1776784342109,48.11,75783.83,174.8,-0.07176,9e-05,4.5417]
[1776784342303,48.11,75783.83,174.8,-0.07176,9e-05,4.5417]
[1776784342648,48.11,75783.83,174.8,-0.07176,9e-05,4.5417]
[1776784342792,48.11,75801.71,174.8,-0.07024,8e-05,4.4688]
[1776784347831,48.12,75810.57,174.8,-0.06952,8e-05,4.43407]
[1776784348837,48.12,75801.16,174.8,-0.07032,8e-05,4.47252]
[1776784348925,48.12,75801.16,174.8,-0.07032,8e-05,4.47252]
[1776784349844,48.12,75794.66,174.8,-0.07087,8e-05,4.49921]
[1776784352380,48.12,75790.42,174.8,-0.07114,9e-05,4.50988]
[1776784352856,48.12,75790.42,174.8,-0.07114,9e-05,4.50988]
[1776784357910,48.13,75805.72,174.8,-0.06987,8e-05,4.44861]
[1776784360932,48.13,75798.91,174.8,-0.07045,8e-05,4.47694]
[1776784360937,48.13,75798.91,174.8,-0.07045,8e-05,4.47694]
[1776784363954,48.13,75790.64,174.8,-0.07117,9e-05,4.51126]
[1776784365563,48.13,75790.64,174.8,-0.07117,9e-05,4.51126]
[1776784365811,48.13,75790.64,174.8,-0.07117,9e-05,4.51126]
[1776784367982,48.14,75783.54,174.8,-0.07179,9e-05,4.5409]
[1776784370298,48.14,75783.22,174.8,-0.07182,9e-05,4.54232]
[1776784376040,48.14,75784.93,174.8,-0.07168,9e-05,4.53596]
[1776784381074,48.14,75783.98,174.8,-0.07177,9e-05,4.54036]
[1776784386109,48.15,75787.36,174.8,-0.0715,9e-05,4.52711]
[1776784391145,48.15,75783.5,174.8,-0.07184,9e-05,4.54348]
[1776784393577,48.15,75782.92,174.8,-0.07189,9e-05,4.54595]
[1776784394708,48.15,75778.98,174.8,-0.07223,9e-05,4.5622]
[1776784398194,48.15,75788.1,174.8,-0.07145,9e-05,4.52506]
[1776784399201,48.15,75801.27,174.8,-0.07034,8e-05,4.47148]
[1776784403866,48.16,75802.75,174.8,-0.07023,8e-05,4.46611]
[1776784409540,48.16,75805.35,174.8,-0.07004,8e-05,4.45684]
[1776784415312,48.17,75799.46,174.8,-0.07047,8e-05,4.47532]
[1776784416320,48.17,75791.68,174.8,-0.07113,9e-05,4.5072]
[1776784418333,48.17,75784.96,174.8,-0.07171,9e-05,4.53491]
[1776784420347,48.17,75776.68,174.8,-0.07242,9e-05,4.56906]
[1776784425383,48.17,75786.23,174.8,-0.07161,9e-05,4.53004]
[1776784430618,48.18,75786.79,174.8,-0.07157,9e-05,4.5282]
[1776784430927,48.18,75786.79,174.8,-0.07157,9e-05,4.5282]
[1776784432683,48.18,75779.83,174.8,-0.07217,9e-05,4.55692]
[1776784435275,48.18,75771.89,174.8,-0.07286,9e-05,4.5897]
[1776784435506,48.18,75771.89,174.8,-0.07286,9e-05,4.5897]
[1776784441496,48.18,75766.92,174.8,-0.07329,9e-05,4.61019]
[1776784445354,48.18,75768.47,174.8,-0.07315,9e-05,4.60378]
[1776784445527,48.18,75757.24,174.8,-0.07413,9e-05,4.65025]
[1776784449841,48.18,75755.58,174.8,-0.07428,9e-05,4.65693]
[1776784451569,48.18,75764.41,174.8,-0.0735,9e-05,4.62016]
[1776784453238,48.18,75763.82,174.8,-0.07355,9e-05,4.62258]
[1776784458122,48.17,75769.94,174.8,-0.07301,9e-05,4.59717]
[1776784458123,48.17,75769.94,174.8,-0.07301,9e-05,4.59717]
[1776784458182,48.17,75769.94,174.8,-0.07301,9e-05,4.59717]
[1776784458273,48.17,75769.94,174.8,-0.07301,9e-05,4.59717]
[1776784463654,48.18,75772.01,174.8,-0.07284,9e-05,4.58878]
[1776784466124,48.18,75776.95,174.8,-0.07241,9e-05,4.56851]
[1776784466592,48.18,75776.95,174.8,-0.07241,9e-05,4.56851]
[1776784466675,48.18,75799.78,174.8,-0.07046,8e-05,4.47524]
[1776784468020,48.18,75808.57,174.8,-0.06973,8e-05,4.43978]
[1776784468501,48.18,75808.57,174.8,-0.06973,8e-05,4.43978]
[1776784471709,48.18,75799.49,174.8,-0.07041,8e-05,4.47061]
[1776784475738,48.19,75792.51,174.8,-0.07102,9e-05,4.49974]
[1776784480773,48.19,75789.08,174.8,-0.07133,9e-05,4.51451]
[1776784485809,48.19,75790.62,174.8,-0.07121,9e-05,4.50884]
[1776784490846,48.2,75789.94,174.8,-0.07128,9e-05,4.51225]
[1776784495880,48.2,75784.48,174.8,-0.07176,9e-05,4.53515]
[1776784500916,48.2,75788.98,174.8,-0.07139,9e-05,4.51728]
[1776784502290,48.2,75790.23,174.8,-0.07128,9e-05,4.51229]
[1776784502998,48.2,75790.23,174.8,-0.07128,9e-05,4.51229]
[1776784503076,48.2,75803.28,174.8,-0.07018,8e-05,4.4593]
[1776784503983,48.2,75803.28,174.8,-0.07018,8e-05,4.4593]
[1776784504051,48.2,75809.61,174.8,-0.06964,8e-05,4.43355]
[1776784504491,48.2,75809.61,174.8,-0.06964,8e-05,4.43355]
[1776784504770,48.2,75809.61,174.8,-0.06964,8e-05,4.43355]
[1776784504946,48.2,75818.73,174.8,-0.06888,8e-05,4.39631]
[1776784505850,48.2,75818.73,174.8,-0.06888,8e-05,4.39631]
[1776784506015,48.2,75818.73,174.8,-0.06888,8e-05,4.39631]
[1776784506037,48.2,75835.88,174.8,-0.06746,8e-05,4.32719]
[1776784506966,48.2,75845.88,174.8,-0.06664,8e-05,4.28711]
[1776784508061,48.2,75845.88,174.8,-0.06664,8e-05,4.28711]
[1776784513575,48.19,75849.24,174.8,-0.06634,8e-05,4.27258]
[1776784518127,48.19,75849.3,174.8,-0.06632,8e-05,4.27146]
[1776784519051,48.18,75832.6,174.8,-0.06767,8e-05,4.33775]
[1776784519489,48.18,75832.6,174.8,-0.06767,8e-05,4.33775]
[1776784519916,48.18,75832.6,174.8,-0.06767,8e-05,4.33775]
[1776784522015,48.18,75832.34,174.8,-0.06768,8e-05,4.33821]
[1776784523080,48.18,75844.42,174.8,-0.06669,8e-05,4.28956]
[1776784526712,48.18,75843.76,174.8,-0.06673,8e-05,4.29156]
[1776784527375,48.18,75842.85,174.8,-0.0668,8e-05,4.29498]
[1776784528734,48.17,75845.78,174.8,-0.06656,8e-05,4.28315]
[1776784529122,48.17,75858.69,174.8,-0.06552,8e-05,4.23187]
[1776784530129,48.17,75870.42,174.8,-0.06458,8e-05,4.18557]
[1776784533462,48.17,75872.47,174.8,-0.06432,8e-05,4.17028]
[1776784535168,48.17,75866.14,174.8,-0.06482,8e-05,4.19504]
[1776784537182,48.17,75851.52,174.8,-0.06598,8e-05,4.25259]
[1776784541210,48.17,75843.11,174.8,-0.06665,8e-05,4.28542]
[1776784546246,48.16,75840.55,174.8,-0.06684,8e-05,4.29465]
[1776784551281,48.16,75839.45,174.8,-0.0669,8e-05,4.29779]
[1776784554301,48.15,75848.98,174.8,-0.06612,8e-05,4.25938]
[1776784558135,48.15,75845.33,174.8,-0.06641,8e-05,4.27357]
[1776784558662,48.15,75836.53,174.8,-0.06712,8e-05,4.30824]
[1776784560343,48.15,75829.25,174.8,-0.0677,8e-05,4.33685]
[1776784562358,48.14,75817.99,174.8,-0.06862,8e-05,4.38152]
[1776784565383,48.14,75835.59,174.8,-0.06715,8e-05,4.31007]
[1776784566388,48.14,75843.34,174.8,-0.06652,8e-05,4.27902]
[1776784569409,48.14,75835.21,174.8,-0.06717,8e-05,4.31085]
[1776784570214,48.14,75835.21,174.8,-0.06717,8e-05,4.31085]
[1776784573437,48.13,75846.72,174.8,-0.06622,8e-05,4.26437]
[1776784578474,48.13,75846.57,174.8,-0.06622,8e-05,4.26426]
[1776784583487,48.13,75841.01,174.8,-0.06666,8e-05,4.28577]
[1776784583509,48.13,75847.66,174.8,-0.06612,8e-05,4.2592]
[1776784585910,48.12,75840.79,174.8,-0.06667,8e-05,4.28622]
[1776784586833,48.12,75833.28,174.8,-0.06728,8e-05,4.31598]
[1776784589551,48.12,75825.68,174.8,-0.06789,8e-05,4.34568]
[1776784590212,48.12,75825.68,174.8,-0.06789,8e-05,4.34568]
[1776784590561,48.12,75825.68,174.8,-0.06789,8e-05,4.34568]
[1776784590967,48.12,75825.68,174.8,-0.06789,8e-05,4.34568]
[1776784591020,48.12,75825.68,174.8,-0.06789,8e-05,4.34568]
[1776784591444,48.12,75828.28,174.8,-0.06757,8e-05,4.3281]
[1776784594770,48.11,75824.55,174.8,-0.06786,8e-05,4.3423]
[1776784595062,48.11,75824.55,174.8,-0.06786,8e-05,4.3423]
[1776784595068,48.11,75824.55,174.8,-0.06786,8e-05,4.3423]
[1776784595145,48.11,75824.35,174.8,-0.06787,8e-05,4.34284]
[1776784595291,48.11,75824.35,174.8,-0.06787,8e-05,4.34284]
[1776784595756,48.12,75807.44,174.8,-0.06929,8e-05,4.41152]
[1776784596447,48.12,75807.44,174.8,-0.06929,8e-05,4.41152]
[1776784596516,48.12,75807.44,174.8,-0.06929,8e-05,4.41152]
[1776784596544,48.12,75807.44,174.8,-0.06929,8e-05,4.41152]
[1776784596833,48.12,75807.44,174.8,-0.06929,8e-05,4.41152]
[1776784596951,48.12,75797.79,174.8,-0.0701,8e-05,4.45058]
[1776784597902,48.12,75797.79,174.8,-0.0701,8e-05,4.45058]
[1776784597963,48.12,75797.79,174.8,-0.0701,8e-05,4.45058]
[1776784597967,48.12,75797.79,174.8,-0.0701,8e-05,4.45058]
[1776784598005,48.12,75789.14,174.8,-0.07084,9e-05,4.48605]
[1776784598614,48.12,75781.3,174.8,-0.07151,9e-05,4.51829]
[1776784603649,48.12,75779.92,174.8,-0.07164,9e-05,4.52467]
[1776784609107,48.12,75777.77,174.8,-0.07184,9e-05,4.53401]
[1776784609691,48.13,75790.92,174.8,-0.07072,8e-05,4.48049]
[1776784613509,48.13,75796.44,174.8,-0.07026,8e-05,4.4586]
[1776784614726,48.13,75790.12,174.8,-0.07081,9e-05,4.48481]
[1776784615790,48.13,75790.12,174.8,-0.07081,9e-05,4.48481]
[1776784615954,48.13,75790.12,174.8,-0.07081,9e-05,4.48481]
[1776784616347,48.13,75786.84,174.8,-0.07109,9e-05,4.49839]
[1776784616740,48.13,75794.65,174.8,-0.07043,8e-05,4.46672]
[1776784620781,48.14,75796.97,174.8,-0.07025,8e-05,4.45794]
[1776784620904,48.14,75796.97,174.8,-0.07025,8e-05,4.45794]
[1776784621775,48.14,75786.52,174.8,-0.07115,9e-05,4.50095]
[1776784623789,48.14,75777.24,174.8,-0.07195,9e-05,4.53923]
[1776784628824,48.14,75774.69,174.8,-0.07217,9e-05,4.5501]
[1776784632853,48.14,75783.12,174.8,-0.07146,9e-05,4.51591]
[1776784637888,48.15,75782.83,174.8,-0.07149,9e-05,4.5177]
[1776784639917,48.15,75792.09,174.8,-0.07071,8e-05,4.48003]
[1776784641930,48.15,75799.28,174.8,-0.07011,8e-05,4.45135]
[1776784642877,48.15,75799.28,174.8,-0.07011,8e-05,4.45135]
[1776784643623,48.15,75801.43,174.8,-0.06994,8e-05,4.44287]
[1776784647973,48.16,75792.09,174.8,-0.07075,8e-05,4.48196]
[1776784649987,48.16,75800.55,174.8,-0.07004,8e-05,4.44793]
[1776784655022,48.17,75803.99,174.8,-0.06968,8e-05,4.42828]
[1776784660057,48.17,75810.44,174.8,-0.06916,8e-05,4.40345]
[1776784660486,48.17,75810.44,174.8,-0.06916,8e-05,4.40345]
[1776784660519,48.17,75810.44,174.8,-0.06916,8e-05,4.40345]
[1776784661743,48.17,75813.8,174.8,-0.06889,8e-05,4.3902]
[1776784661869,48.17,75813.8,174.8,-0.06889,8e-05,4.3902]
[1776784662071,48.18,75825.05,174.8,-0.06797,8e-05,4.34532]
[1776784662562,48.18,75825.05,174.8,-0.06797,8e-05,4.34532]
[1776784662582,48.18,75825.05,174.8,-0.06797,8e-05,4.34532]
[1776784662871,48.18,75825.05,174.8,-0.06797,8e-05,4.34532]
[1776784663083,48.18,75846.58,174.8,-0.06622,8e-05,4.25995]
[1776784664090,48.18,75855.43,174.8,-0.06554,8e-05,4.22644]
[1776784664793,48.18,75855.43,174.8,-0.06554,8e-05,4.22644]
[1776784665346,48.19,75849.48,174.8,-0.06606,8e-05,4.25194]
[1776784665796,48.19,75849.48,174.8,-0.06606,8e-05,4.25194]
[1776784666599,48.2,75851.63,174.8,-0.06589,8e-05,4.24361]
[1776784667549,48.2,75849.64,174.8,-0.06608,8e-05,4.25322]
[1776784667560,48.2,75849.64,174.8,-0.06608,8e-05,4.25322]
[1776784669235,48.21,75846.98,174.8,-0.0663,8e-05,4.26391]
[1776784669242,48.21,75838.57,174.8,-0.06698,8e-05,4.29744]
[1776784669320,48.21,75838.57,174.8,-0.06698,8e-05,4.29744]
[1776784669663,48.21,75838.57,174.8,-0.06698,8e-05,4.29744]
[1776784670132,48.21,75832.38,174.8,-0.0675,8e-05,4.32257]
[1776784672057,48.21,75831.03,174.8,-0.06762,8e-05,4.32839]
[1776784675820,48.22,75829.96,174.8,-0.06774,8e-05,4.33433]
[1776784676046,48.22,75829.96,174.8,-0.06774,8e-05,4.33433]
[1776784676174,48.22,75833.29,174.8,-0.06747,8e-05,4.32145]
[1776784677292,48.22,75833.29,174.8,-0.06747,8e-05,4.32145]
[1776784677181,48.22,75840.2,174.8,-0.06691,8e-05,4.29399]
[1776784678015,48.22,75840.2,174.8,-0.06691,8e-05,4.29399]
[1776784678081,48.22,75840.2,174.8,-0.06691,8e-05,4.29399]
[1776784678124,48.22,75840.2,174.8,-0.06691,8e-05,4.29399]
[1776784678188,48.22,75848.47,174.8,-0.06625,8e-05,4.2613]
[1776784679037,48.22,75848.47,174.8,-0.06625,8e-05,4.2613]
[1776784679195,48.22,75863.27,174.8,-0.06506,8e-05,4.2031]
[1776784679729,48.22,75863.27,174.8,-0.06506,8e-05,4.2031]
[1776784679928,48.22,75863.27,174.8,-0.06506,8e-05,4.2031]
[1776784680202,48.22,75876.14,174.8,-0.06405,8e-05,4.15298]
[1776784680486,48.22,75876.14,174.8,-0.06405,8e-05,4.15298]
[1776784680563,48.22,75876.14,174.8,-0.06405,8e-05,4.15298]
[1776784681210,48.23,75880.99,174.8,-0.06368,8e-05,4.13442]
[1776784682583,48.23,75877.36,174.8,-0.06396,8e-05,4.14859]
[1776784685762,48.23,75868.21,174.8,-0.06468,8e-05,4.18432]
[1776784685816,48.23,75868.21,174.8,-0.06468,8e-05,4.18432]
[1776784687068,48.23,75863.61,174.8,-0.06505,8e-05,4.20232]
[1776784687820,48.23,75864.51,174.8,-0.06498,8e-05,4.19871]
[1776784687830,48.23,75864.51,174.8,-0.06498,8e-05,4.19871]
[1776784688098,48.23,75864.51,174.8,-0.06498,8e-05,4.19871]
[1776784688239,48.23,75864.51,174.8,-0.06498,8e-05,4.19871]
[1776784688259,48.22,75867.86,174.8,-0.06471,8e-05,4.18551]
[1776784689093,48.22,75867.86,174.8,-0.06471,8e-05,4.18551]
[1776784689266,48.23,75875.18,174.8,-0.06414,8e-05,4.15714]
[1776784691280,48.23,75881.81,174.8,-0.06362,8e-05,4.13126]
[1776784693240,48.23,75881.59,174.8,-0.06363,8e-05,4.13213]
[1776784693336,48.23,75885.33,174.8,-0.06334,8e-05,4.11763]
[1776784693432,48.23,75885.33,174.8,-0.06334,8e-05,4.11763]
[1776784694301,48.23,75890.37,174.8,-0.06295,8e-05,4.09813]
[1776784694915,48.23,75890.37,174.8,-0.06295,8e-05,4.09813]
[1776784696109,48.23,75890.98,174.8,-0.06291,8e-05,4.09614]
[1776784696189,48.23,75890.98,174.8,-0.06291,8e-05,4.09614]
[1776784696315,48.23,75892.02,174.8,-0.06284,8e-05,4.09252]
[1776784698767,48.23,75895.12,174.8,-0.0626,8e-05,4.08062]
[1776784700258,48.23,75913.62,174.8,-0.0612,8e-05,4.00984]
[1776784701124,48.23,75924.85,174.8,-0.06036,7e-05,3.96727]
[1776784706387,48.28,75920.25,174.8,-0.06087,8e-05,3.99371]
[1776784708501,48.28,75918.75,174.8,-0.061,8e-05,3.9999]
[1776784708516,48.28,75918.75,174.8,-0.061,8e-05,3.9999]
[1776784708566,48.28,75918.75,174.8,-0.061,8e-05,3.9999]
[1776784708688,48.28,75918.75,174.8,-0.061,8e-05,3.9999]
[1776784708704,48.28,75918.75,174.8,-0.061,8e-05,3.9999]
[1776784709322,48.28,75923.41,174.8,-0.06065,8e-05,3.98239]
[1776784709449,48.28,75923.41,174.8,-0.06065,8e-05,3.98239]
[1776784709543,48.27,75934.17,174.8,-0.05982,7e-05,3.94004]
[1776784710616,48.27,75934.17,174.8,-0.05982,7e-05,3.94004]
[1776784710832,48.27,75934.17,174.8,-0.05982,7e-05,3.94004]
[1776784711651,48.27,75934.71,174.8,-0.05976,7e-05,3.93711]
[1776784713143,48.27,75937.54,174.8,-0.05944,7e-05,3.91894]
[1776784713213,48.27,75937.54,174.8,-0.05944,7e-05,3.91894]
[1776784713413,48.26,75935.33,174.8,-0.05959,7e-05,3.92662]
[1776784714310,48.26,75935.33,174.8,-0.05959,7e-05,3.92662]
[1776784713495,48.26,75925.54,174.8,-0.06031,7e-05,3.963]
[1776784714584,48.26,75925.54,174.8,-0.06031,7e-05,3.963]
[1776784714901,48.26,75918.73,174.8,-0.06082,8e-05,3.98876]
[1776784716788,48.26,75913.14,174.8,-0.06124,8e-05,4.01009]
[1776784716904,48.26,75913.06,174.8,-0.06124,8e-05,4.01003]
[1776784718230,48.26,75905.36,174.8,-0.06183,8e-05,4.03974]
[1776784718699,48.26,75905.36,174.8,-0.06183,8e-05,4.03974]
[1776784718724,48.26,75901.85,174.8,-0.0621,8e-05,4.0534]
[1776784720543,48.26,75901.87,174.8,-0.06209,8e-05,4.05306]
[1776784720816,48.26,75901.87,174.8,-0.06209,8e-05,4.05306]
[1776784720970,48.26,75900.74,174.8,-0.06218,8e-05,4.05715]
[1776784721442,48.26,75900.74,174.8,-0.06218,8e-05,4.05715]
[1776784721492,48.26,75898.71,174.8,-0.06233,8e-05,4.06511]
[1776784725445,48.25,75898.14,174.8,-0.06236,8e-05,4.06649]
[1776784725785,48.25,75898.14,174.8,-0.06236,8e-05,4.06649]
[1776784725810,48.25,75898.14,174.8,-0.06236,8e-05,4.06649]
[1776784725848,48.25,75898.14,174.8,-0.06236,8e-05,4.06649]
[1776784725852,48.25,75898.14,174.8,-0.06236,8e-05,4.06649]
[1776784726390,48.25,75902.61,174.8,-0.06201,8e-05,4.04902]
[1776784727142,48.25,75902.61,174.8,-0.06201,8e-05,4.04902]
[1776784727243,48.25,75927.21,174.8,-0.06015,7e-05,3.95487]
[1776784728440,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784728592,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784728624,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784728820,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784729017,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784729109,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784729136,48.25,75927.64,174.8,-0.06012,7e-05,3.95314]
[1776784729477,48.25,75929.07,174.8,-0.06001,7e-05,3.94763]
[1776784729730,48.25,75929.07,174.8,-0.06001,7e-05,3.94763]
[1776784730003,48.25,75929.07,174.8,-0.06001,7e-05,3.94763]
[1776784730051,48.25,75966.89,174.8,-0.05724,7e-05,3.80586]
[1776784730411,48.25,75966.89,174.8,-0.05724,7e-05,3.80586]
[1776784730652,48.25,75966.89,174.8,-0.05724,7e-05,3.80586]
[1776784730716,48.25,75966.89,174.8,-0.05724,7e-05,3.80586]
[1776784731037,48.25,75966.89,174.8,-0.05724,7e-05,3.80586]
[1776784731915,48.26,75965.85,174.8,-0.05734,7e-05,3.81107]
[1776784732939,48.26,75965.1,174.8,-0.05742,7e-05,3.81513]
[1776784733221,48.26,75965.1,174.8,-0.05742,7e-05,3.81513]
[1776784733294,48.27,75964.85,174.8,-0.05746,7e-05,3.81726]
[1776784734472,48.26,75965.46,174.8,-0.05737,7e-05,3.81274]
[1776784737215,48.23,75969.17,174.8,-0.05703,7e-05,3.79478]
[1776784737266,48.22,75967.33,174.8,-0.05712,7e-05,3.79969]
[1776784738053,48.22,75967.33,174.8,-0.05712,7e-05,3.79969]
[1776784741553,48.24,75966.66,174.8,-0.05723,7e-05,3.80557]
[1776784743661,48.24,75976.39,174.8,-0.05655,7e-05,3.77004]
[1776784744734,48.24,75976.39,174.8,-0.05655,7e-05,3.77004]
[1776784749305,48.29,75966.33,174.8,-0.05743,7e-05,3.81596]
[1776784749570,48.29,75966.33,174.8,-0.05743,7e-05,3.81596]
[1776784749703,48.3,75961.62,174.8,-0.05779,7e-05,3.83458]
[1776784753717,48.26,75961.37,174.8,-0.05767,7e-05,3.82791]
[1776784753739,48.26,75961.37,174.8,-0.05767,7e-05,3.82791]
[1776784753793,48.26,75961.37,174.8,-0.05767,7e-05,3.82791]
[1776784753815,48.26,75961.37,174.8,-0.05767,7e-05,3.82791]
[1776784753841,48.24,75948.98,174.8,-0.05852,7e-05,3.87169]
[1776784755733,48.25,75947.62,174.8,-0.05862,7e-05,3.87708]
[1776784755745,48.25,75945.88,174.8,-0.05876,7e-05,3.88378]
[1776784756478,48.25,75945.88,174.8,-0.05876,7e-05,3.88378]
[1776784757905,48.24,75947.23,174.8,-0.05865,7e-05,3.87838]
[1776784758766,48.24,75961.43,174.8,-0.05761,7e-05,3.82475]
[1776784759994,48.24,75961.43,174.8,-0.05761,7e-05,3.82475]
[1776784760169,48.24,75961.43,174.8,-0.05761,7e-05,3.82475]
[1776784765383,48.24,75964.99,174.8,-0.05733,7e-05,3.8105]
[1776784765384,48.24,75964.99,174.8,-0.05733,7e-05,3.8105]
[1776784766823,48.23,75977.53,174.8,-0.05642,7e-05,3.76356]
[1776784768894,48.23,75977.11,174.8,-0.05645,7e-05,3.76496]
[1776784772483,48.23,75978.89,174.8,-0.05622,7e-05,3.75128]
[1776784772872,48.23,75990.62,174.8,-0.0554,7e-05,3.70817]
[1776784774269,48.23,75990.62,174.8,-0.0554,7e-05,3.70817]
[1776784774291,48.23,75990.62,174.8,-0.0554,7e-05,3.70817]
[1776784774371,48.23,76000.84,174.8,-0.05468,7e-05,3.67092]
[1776784775766,48.23,76000.85,174.8,-0.05468,7e-05,3.67091]
[1776784776025,48.23,76000.85,174.8,-0.05468,7e-05,3.67091]
[1776784776313,48.23,75989.34,174.8,-0.05549,7e-05,3.71284]
[1776784776902,48.22,75972.21,174.8,-0.05668,7e-05,3.77511]
[1776784777498,48.22,75972.21,174.8,-0.05668,7e-05,3.77511]
[1776784777606,48.22,75972.21,174.8,-0.05668,7e-05,3.77511]
[1776784777909,48.22,75984.38,174.8,-0.05582,7e-05,3.7302]
[1776784778812,48.22,75984.38,174.8,-0.05582,7e-05,3.7302]
[1776784778916,48.22,75993.25,174.8,-0.0552,7e-05,3.69769]
[1776784779642,48.22,75993.25,174.8,-0.0552,7e-05,3.69769]
[1776784780049,48.22,75993.25,174.8,-0.0552,7e-05,3.69769]
[1776784781196,48.22,75991.7,174.8,-0.0553,7e-05,3.70298]
[1776784781702,48.22,75990.24,174.8,-0.0554,7e-05,3.70827]
[1776784782070,48.22,75990.24,174.8,-0.0554,7e-05,3.70827]
[1776784782415,48.22,75990.47,174.8,-0.05538,7e-05,3.70737]
[1776784785785,48.22,75980.72,174.8,-0.05605,7e-05,3.74217]
[1776784785786,48.22,75980.72,174.8,-0.05605,7e-05,3.74217]
[1776784788438,48.22,75987.66,174.8,-0.05556,7e-05,3.71648]
[1776784788478,48.22,75987.66,174.8,-0.05556,7e-05,3.71648]
[1776784793987,48.21,75985.03,174.8,-0.05572,7e-05,3.7252]
[1776784799020,48.21,75989.45,174.8,-0.05541,7e-05,3.70871]
[1776784799086,48.21,75989.45,174.8,-0.05541,7e-05,3.70871]
[1776784800064,48.21,75997.16,174.8,-0.05487,7e-05,3.68053]
[1776784802078,48.21,75990.68,174.8,-0.05532,7e-05,3.7041]
[1776784807113,48.21,75988.63,174.8,-0.05546,7e-05,3.71138]
[1776784811140,48.21,75981.17,174.8,-0.05598,7e-05,3.73848]
[1776784812148,48.21,75973.23,174.8,-0.05654,7e-05,3.7676]
[1776784812636,48.21,75973.23,174.8,-0.05654,7e-05,3.7676]
[1776784813084,48.21,75973.23,174.8,-0.05654,7e-05,3.7676]
[1776784813323,48.21,75973.23,174.8,-0.05654,7e-05,3.7676]
[1776784813411,48.21,75973.23,174.8,-0.05654,7e-05,3.7676]
[1776784813342,48.2,75960.96,174.8,-0.05742,7e-05,3.81287]
[1776784813494,48.2,75960.96,174.8,-0.05742,7e-05,3.81287]
[1776784814003,48.2,75960.96,174.8,-0.05742,7e-05,3.81287]
[1776784814171,48.21,75948.18,174.8,-0.05837,7e-05,3.86184]
[1776784815404,48.21,75948.18,174.8,-0.05837,7e-05,3.86184]
[1776784818209,48.21,75946.8,174.8,-0.05847,7e-05,3.86715]
[1776784820194,48.21,75951.1,174.8,-0.05816,7e-05,3.85116]
[1776784820216,48.21,75961.55,174.8,-0.0574,7e-05,3.8123]
[1776784821614,48.21,75961.41,174.8,-0.05742,7e-05,3.81294]
[1776784821689,48.21,75961.41,174.8,-0.05742,7e-05,3.81294]
[1776784822230,48.21,75955.01,174.8,-0.05788,7e-05,3.83687]
[1776784827269,48.21,75959.48,174.8,-0.05753,7e-05,3.81885]
[1776784831297,48.2,75948.24,174.8,-0.05824,7e-05,3.85316]
[1776784832282,48.2,75948.24,174.8,-0.05824,7e-05,3.85316]
[1776784832295,48.2,75948.24,174.8,-0.05824,7e-05,3.85316]
[1776784832312,48.2,75948.24,174.8,-0.05824,7e-05,3.85316]
[1776784832402,48.2,75944.94,174.8,-0.05847,7e-05,3.86519]
[1776784834318,48.2,75936.86,174.8,-0.05907,7e-05,3.89554]
[1776784835688,48.2,75934.68,174.8,-0.05923,7e-05,3.90372]
[1776784839353,48.2,75919.56,174.8,-0.06035,8e-05,3.96078]
[1776784839765,48.2,75919.56,174.8,-0.06035,8e-05,3.96078]
[1776784840360,48.2,75909.39,174.8,-0.06111,8e-05,3.99941]
[1776784841513,48.2,75905.79,174.8,-0.06138,8e-05,4.013]
[1776784841522,48.2,75905.79,174.8,-0.06138,8e-05,4.013]
[1776784841529,48.2,75905.79,174.8,-0.06138,8e-05,4.013]
[1776784842374,48.2,75901.48,174.8,-0.06171,8e-05,4.02932]
[1776784845693,48.2,75899.0,174.8,-0.06191,8e-05,4.03939]
[1776784845832,48.2,75899.0,174.8,-0.06191,8e-05,4.03939]
[1776784845849,48.2,75899.0,174.8,-0.06191,8e-05,4.03939]
[1776784846406,48.2,75904.4,174.8,-0.0615,8e-05,4.01883]
[1776784848153,48.2,75900.86,174.8,-0.06176,8e-05,4.0322]
[1776784848185,48.2,75900.86,174.8,-0.06176,8e-05,4.0322]
[1776784848388,48.2,75900.86,174.8,-0.06176,8e-05,4.0322]
[1776784848840,48.2,75902.78,174.8,-0.06161,8e-05,4.02459]
[1776784854462,48.19,75903.37,174.8,-0.06154,8e-05,4.02111]
[1776784859231,48.19,75900.56,174.8,-0.06174,8e-05,4.03104]
[1776784859499,48.19,75896.9,174.8,-0.06202,8e-05,4.04489]
[1776784863260,48.19,75896.34,174.8,-0.06207,8e-05,4.04738]
[1776784863346,48.19,75896.64,174.8,-0.06205,8e-05,4.04653]
[1776784864536,48.19,75905.19,174.8,-0.06139,8e-05,4.01344]
[1776784867110,48.19,75905.11,174.8,-0.06139,8e-05,4.01352]
[1776784867202,48.19,75905.42,174.8,-0.06136,8e-05,4.01192]
[1776784869160,48.19,75903.54,174.8,-0.06151,8e-05,4.01912]
[1776784870366,48.19,75894.0,174.8,-0.06225,8e-05,4.05641]
[1776784875619,48.19,75887.89,174.8,-0.06273,8e-05,4.08065]
[1776784879229,48.19,75887.47,174.8,-0.06277,8e-05,4.08251]
[1776784879342,48.19,75887.47,174.8,-0.06277,8e-05,4.08251]
[1776784879360,48.19,75890.26,174.8,-0.06256,8e-05,4.07194]
[1776784879648,48.19,75898.89,174.8,-0.06189,8e-05,4.03868]
[1776784880655,48.19,75905.6,174.8,-0.06137,8e-05,4.0124]
[1776784883421,48.19,75908.08,174.8,-0.06118,8e-05,4.00271]
[1776784883479,48.19,75907.54,174.8,-0.06122,8e-05,4.00459]
[1776784883617,48.19,75907.54,174.8,-0.06122,8e-05,4.00459]
[1776784883677,48.19,75899.02,174.8,-0.06187,8e-05,4.03726]
[1776784886323,48.19,75893.2,174.8,-0.06232,8e-05,4.06007]
[1776784886605,48.19,75890.95,174.8,-0.0625,8e-05,4.0689]
[1776784886766,48.19,75890.95,174.8,-0.0625,8e-05,4.0689]
[1776784886855,48.19,75900.74,174.8,-0.06175,8e-05,4.0312]
[1776784887705,48.19,75909.32,174.8,-0.06109,8e-05,3.99822]
[1776784888722,48.19,75909.32,174.8,-0.06109,8e-05,3.99822]
[1776784892064,48.19,75906.58,174.8,-0.06129,8e-05,4.00816]
[1776784892139,48.19,75902.22,174.8,-0.06152,8e-05,4.01795]
[1776784892741,48.19,75894.9,174.8,-0.06209,8e-05,4.04628]
[1776784894616,48.19,75890.99,174.8,-0.06239,8e-05,4.06151]
[1776784896990,48.19,75884.75,174.8,-0.06288,8e-05,4.08588]
[1776784897604,48.19,75885.75,174.8,-0.0628,8e-05,4.08211]
[1776784897776,48.19,75877.37,174.8,-0.06346,8e-05,4.11472]
[1776784901456,48.19,75873.48,174.8,-0.06376,8e-05,4.12996]
[1776784903091,48.19,75880.27,174.8,-0.06323,8e-05,4.10362]
[1776784905952,48.19,75877.58,174.8,-0.06345,8e-05,4.11423]
[1776784906053,48.19,75877.9,174.8,-0.06342,8e-05,4.11304]
[1776784909860,48.19,75884.36,174.8,-0.06289,8e-05,4.08664]
[1776784910703,48.19,75884.36,174.8,-0.06289,8e-05,4.08664]
[1776784912605,48.18,75888.67,174.8,-0.06255,8e-05,4.06933]
[1776784912626,48.18,75888.67,174.8,-0.06255,8e-05,4.06933]
[1776784913173,48.18,75888.67,174.8,-0.06255,8e-05,4.06933]
[1776784913175,48.18,75888.67,174.8,-0.06255,8e-05,4.06933]
[1776784913193,48.18,75888.67,174.8,-0.06255,8e-05,4.06933]
[1776784913294,48.18,75896.13,174.8,-0.06197,8e-05,4.04028]
[1776784913839,48.18,75896.13,174.8,-0.06197,8e-05,4.04028]
[1776784913891,48.18,75908.63,174.8,-0.061,8e-05,3.99176]
[1776784918926,48.17,75905.73,174.8,-0.06117,8e-05,4.0002]
[1776784920944,48.16,75912.42,174.8,-0.06065,8e-05,3.9736]
[1776784922457,48.16,75912.42,174.8,-0.06065,8e-05,3.9736]
[1776784922463,48.16,75924.01,174.8,-0.05977,7e-05,3.92908]
[1776784923963,48.15,75915.25,174.8,-0.06041,8e-05,3.96149]
[1776784926996,48.15,75915.93,174.8,-0.06034,8e-05,3.95799]
[1776784932020,48.14,75914.47,174.8,-0.06039,8e-05,3.96084]
[1776784934030,48.13,75913.54,174.8,-0.06046,8e-05,3.96393]
[1776784934034,48.13,75923.22,174.8,-0.05972,7e-05,3.92671]
[1776784938017,48.12,75925.23,174.8,-0.05955,7e-05,3.91798]
[1776784939069,48.12,75909.71,174.8,-0.0607,8e-05,3.97617]
[1776784940115,48.12,75909.71,174.8,-0.0607,8e-05,3.97617]
[1776784940391,48.12,75909.71,174.8,-0.0607,8e-05,3.97617]
[1776784940416,48.12,75909.71,174.8,-0.0607,8e-05,3.97617]
[1776784940431,48.12,75909.71,174.8,-0.0607,8e-05,3.97617]
[1776784940455,48.12,75899.31,174.8,-0.06148,8e-05,4.01551]
[1776784940988,48.12,75899.31,174.8,-0.06148,8e-05,4.01551]
[1776784941534,48.12,75899.31,174.8,-0.06148,8e-05,4.01551]
[1776784941543,48.12,75884.97,174.8,-0.06258,8e-05,4.07059]
[1776784944098,48.11,75881.86,174.8,-0.06281,8e-05,4.08207]
[1776784946120,48.11,75874.28,174.8,-0.06338,8e-05,4.11058]
[1776784948293,48.11,75874.02,174.8,-0.06339,8e-05,4.11124]
[1776784948323,48.11,75874.02,174.8,-0.06339,8e-05,4.11124]
[1776784950353,48.1,75869.72,174.8,-0.06371,8e-05,4.1273]
[1776784953607,48.1,75860.37,174.8,-0.06433,8e-05,4.15542]
[1776784953684,48.1,75860.37,174.8,-0.06433,8e-05,4.15542]
[1776784953698,48.1,75860.37,174.8,-0.06433,8e-05,4.15542]
[1776784953885,48.1,75860.37,174.8,-0.06433,8e-05,4.15542]
[1776784954297,48.1,75860.37,174.8,-0.06433,8e-05,4.15542]
[1776784954310,48.09,75874.98,174.8,-0.06317,8e-05,4.09798]
[1776784955303,48.09,75893.93,174.8,-0.0617,8e-05,4.02436]
[1776784957489,48.09,75893.44,174.8,-0.06173,8e-05,4.02603]
[1776784957528,48.09,75892.42,174.8,-0.0618,8e-05,4.02974]
[1776784959364,48.09,75897.56,174.8,-0.0614,8e-05,4.00942]
[1776784959465,48.08,75906.37,174.8,-0.06072,8e-05,3.97515]
[1776784963432,48.08,75911.68,174.8,-0.06029,8e-05,3.95349]
[1776784963522,48.08,75924.24,174.8,-0.05935,7e-05,3.90538]
[1776784963732,48.08,75924.24,174.8,-0.05935,7e-05,3.90538]
[1776784963994,48.08,75924.24,174.8,-0.05935,7e-05,3.90538]
[1776784964463,48.07,75944.4,174.8,-0.05786,7e-05,3.82923]
[1776784964630,48.07,75944.4,174.8,-0.05786,7e-05,3.82923]
[1776784965475,48.07,75944.4,174.8,-0.05786,7e-05,3.82923]
[1776784965576,48.07,75957.27,174.8,-0.05692,7e-05,3.78107]
[1776784965945,48.07,75957.27,174.8,-0.05692,7e-05,3.78107]
[1776784966118,48.07,75957.27,174.8,-0.05692,7e-05,3.78107]
[1776784968082,48.07,75948.61,174.8,-0.05754,7e-05,3.81293]
[1776784974249,48.06,75939.84,174.8,-0.05815,7e-05,3.84435]
[1776784978813,48.06,75931.6,174.8,-0.05873,7e-05,3.87385]
[1776784978870,48.06,75931.6,174.8,-0.05873,7e-05,3.87385]
[1776784979467,48.06,75931.6,174.8,-0.05873,7e-05,3.87385]
[1776784979495,48.06,75931.6,174.8,-0.05873,7e-05,3.87385]
[1776784979560,48.05,75917.23,174.8,-0.05979,7e-05,3.92786]
[1776784981147,48.05,75917.53,174.8,-0.05977,7e-05,3.92666]
[1776784983786,48.05,75915.56,174.8,-0.05991,7e-05,3.93394]
[1776784987261,48.05,75909.08,174.8,-0.06039,8e-05,3.9584]
[1776784989189,48.05,75907.42,174.8,-0.06051,8e-05,3.96455]
[1776784989629,48.05,75907.42,174.8,-0.06051,8e-05,3.96455]
[1776784993871,48.05,75907.83,174.8,-0.06047,8e-05,3.96252]
[1776784994595,48.05,75907.83,174.8,-0.06047,8e-05,3.96252]
[1776784998731,48.05,75904.71,174.8,-0.0607,8e-05,3.97397]
[1776784999399,48.05,75904.71,174.8,-0.0607,8e-05,3.97397]
[1776784999614,48.05,75904.71,174.8,-0.0607,8e-05,3.97397]
[1776784999505,48.05,75893.23,174.8,-0.06157,8e-05,4.0179]
[1776784999697,48.05,75893.23,174.8,-0.06157,8e-05,4.0179]
[1776785000593,48.05,75879.19,174.8,-0.06266,8e-05,4.07237]
[1776785000718,48.05,75879.19,174.8,-0.06266,8e-05,4.07237]
[1776785000753,48.05,75879.19,174.8,-0.06266,8e-05,4.07237]
[1776785001111,48.05,75879.19,174.8,-0.06266,8e-05,4.07237]
[1776785001519,48.05,75871.38,174.8,-0.06327,8e-05,4.10287]
[1776785003533,48.05,75864.39,174.8,-0.06384,8e-05,4.13126]
[1776785004535,48.05,75864.39,174.8,-0.06384,8e-05,4.13126]
[1776785006554,48.06,75855.42,174.8,-0.06457,8e-05,4.16756]
[1776785010048,48.06,75849.69,174.8,-0.06503,8e-05,4.19004]
[1776785010438,48.06,75849.69,174.8,-0.06503,8e-05,4.19004]
[1776785010471,48.06,75849.69,174.8,-0.06503,8e-05,4.19004]
[1776785010614,48.06,75832.22,174.8,-0.06643,8e-05,4.25916]
[1776785015617,48.06,75825.49,174.8,-0.06687,8e-05,4.27836]
[1776785020653,48.05,75821.07,174.8,-0.06722,8e-05,4.29505]
[1776785025688,48.04,75819.26,174.8,-0.06734,8e-05,4.30124]
[1776785030773,48.04,75817.2,174.8,-0.06749,8e-05,4.3086]
[1776785031271,48.04,75824.66,174.8,-0.06687,8e-05,4.27832]
[1776785036765,48.03,75825.72,174.8,-0.06677,8e-05,4.27319]
[1776785040881,48.03,75826.06,174.8,-0.06673,8e-05,4.27129]
[1776785040900,48.03,75826.06,174.8,-0.06673,8e-05,4.27129]
[1776785041472,48.03,75826.06,174.8,-0.06673,8e-05,4.27129]
[1776785041801,48.03,75804.9,174.8,-0.06847,8e-05,4.35574]
[1776785043169,48.03,75796.66,174.8,-0.06915,8e-05,4.38849]
[1776785044447,48.03,75796.66,174.8,-0.06915,8e-05,4.38849]
[1776785044545,48.03,75796.66,174.8,-0.06915,8e-05,4.38849]
[1776785045829,48.02,75787.35,174.8,-0.06991,8e-05,4.42511]
[1776785047713,48.02,75787.35,174.8,-0.06991,8e-05,4.42511]
[1776785047715,48.0,75788.4,174.8,-0.06973,8e-05,4.4167]
[1776785048298,48.0,75788.4,174.8,-0.06973,8e-05,4.4167]
[1776785048373,48.0,75788.4,174.8,-0.06973,8e-05,4.4167]
[1776785048386,48.0,75788.63,174.8,-0.0697,8e-05,4.41536]
[1776785048975,48.0,75778.41,174.8,-0.07058,9e-05,4.45727]
[1776785052787,48.0,75773.54,174.8,-0.071,9e-05,4.47763]
[1776785056192,48.03,75770.81,174.8,-0.07135,9e-05,4.49417]
[1776785058205,48.03,75765.34,174.8,-0.07183,9e-05,4.51694]
[1776785058226,48.03,75765.34,174.8,-0.07183,9e-05,4.51694]
[1776785058268,48.03,75768.72,174.8,-0.07154,9e-05,4.50319]
[1776785060221,48.03,75781.8,174.8,-0.07041,9e-05,4.44928]
[1776785061419,48.03,75781.8,174.8,-0.07041,9e-05,4.44928]
[1776785062658,48.03,75794.85,174.8,-0.0693,8e-05,4.39599]
[1776785062933,48.03,75794.85,174.8,-0.0693,8e-05,4.39599]
[1776785062966,48.03,75794.85,174.8,-0.0693,8e-05,4.39599]
[1776785063266,48.03,75787.95,174.8,-0.06988,8e-05,4.42394]
[1776785064502,48.03,75774.09,174.8,-0.07106,9e-05,4.48038]
[1776785066366,48.03,75771.32,174.8,-0.07129,9e-05,4.49154]
[1776785067877,48.02,75764.77,174.8,-0.07185,9e-05,4.51801]
[1776785073034,48.02,75764.32,174.8,-0.07176,9e-05,4.51137]
[1776785075903,48.01,75768.27,174.8,-0.07141,9e-05,4.49472]
[1776785076230,48.01,75777.17,174.8,-0.07064,9e-05,4.4581]
[1776785077119,48.01,75777.17,174.8,-0.07064,9e-05,4.4581]
[1776785083109,48.01,75768.18,174.8,-0.07139,9e-05,4.49375]
[1776785087010,48.0,75770.74,174.8,-0.07112,9e-05,4.48094]
[1776785091854,47.99,75771.55,174.8,-0.07103,9e-05,4.47668]
[1776785092063,47.99,75771.55,174.8,-0.07103,9e-05,4.47668]
[1776785092174,47.99,75783.61,174.8,-0.07,8e-05,4.42727]
[1776785092822,47.99,75783.61,174.8,-0.07,8e-05,4.42727]
[1776785092909,47.99,75783.61,174.8,-0.07,8e-05,4.42727]
[1776785094489,47.99,75785.76,174.8,-0.06982,8e-05,4.41843]
[1776785100230,47.99,75784.84,174.8,-0.06988,8e-05,4.42136]
[1776785102244,47.98,75766.78,174.8,-0.07142,9e-05,4.49495]
[1776785103771,47.98,75766.78,174.8,-0.07142,9e-05,4.49495]
[1776785103835,47.98,75765.02,174.8,-0.07157,9e-05,4.50198]
[1776785104528,47.98,75765.02,174.8,-0.07157,9e-05,4.50198]
[1776785106699,47.98,75776.98,174.8,-0.07053,9e-05,4.45236]
[1776785112455,47.98,75776.93,174.8,-0.07051,9e-05,4.45183]
[1776785113433,47.98,75773.2,174.8,-0.07083,9e-05,4.46695]
[1776785119369,47.97,75764.57,174.8,-0.07155,9e-05,4.50125]
[1776785121243,47.97,75764.62,174.8,-0.07154,9e-05,4.50085]
[1776785121389,47.97,75759.34,174.8,-0.072,9e-05,4.52237]
[1776785123180,47.97,75759.11,174.8,-0.07202,9e-05,4.52346]
[1776785123735,47.97,75759.11,174.8,-0.07202,9e-05,4.52346]
[1776785123922,47.97,75755.56,174.8,-0.07233,9e-05,4.53824]
[1776785124410,47.97,75743.38,174.8,-0.0734,9e-05,4.58877]
[1776785127432,47.97,75750.82,174.8,-0.07275,9e-05,4.55809]
[1776785129712,47.97,75746.28,174.8,-0.07315,9e-05,4.57696]
[1776785130573,47.97,75744.99,174.8,-0.07326,9e-05,4.58236]
[1776785132847,47.97,75748.49,174.8,-0.07286,9e-05,4.5609]
[1776785132856,47.97,75748.49,174.8,-0.07286,9e-05,4.5609]
[1776785133473,47.97,75755.7,174.8,-0.07223,9e-05,4.53118]
[1776785134011,47.97,75755.7,174.8,-0.07223,9e-05,4.53118]
[1776785134480,47.97,75750.93,174.8,-0.07264,9e-05,4.55062]
[1776785139515,47.97,75745.58,174.8,-0.07312,9e-05,4.57315]
[1776785142299,47.97,75748.71,174.8,-0.07284,9e-05,4.56028]
[1776785142332,47.97,75748.71,174.8,-0.07284,9e-05,4.56028]
[1776785142536,47.97,75756.19,174.8,-0.07219,9e-05,4.52945]
[1776785143595,47.97,75756.19,174.8,-0.07219,9e-05,4.52945]
[1776785143687,47.97,75756.27,174.8,-0.07218,9e-05,4.52886]
[1776785144550,47.97,75749.9,174.8,-0.07274,9e-05,4.55528]
[1776785149585,47.97,75744.78,174.8,-0.07319,9e-05,4.57675]
[1776785151599,47.98,75755.23,174.8,-0.07228,9e-05,4.53362]
[1776785153614,47.98,75749.1,174.8,-0.07282,9e-05,4.55912]
[1776785157642,47.98,75756.32,174.8,-0.0722,9e-05,4.52961]
[1776785160618,47.98,75757.11,174.8,-0.07213,9e-05,4.52655]
[1776785161208,47.98,75752.06,174.8,-0.07257,9e-05,4.5475]
[1776785161338,47.98,75752.06,174.8,-0.07257,9e-05,4.5475]
[1776785161473,47.98,75752.06,174.8,-0.07257,9e-05,4.5475]
[1776785161670,47.98,75738.16,174.8,-0.0738,9e-05,4.60519]
[1776785162517,47.98,75738.16,174.8,-0.0738,9e-05,4.60519]
[1776785167712,47.98,75729.82,174.8,-0.07453,9e-05,4.63954]
[1776785170214,47.98,75730.09,174.8,-0.0745,9e-05,4.63828]
[1776785170281,47.98,75730.09,174.8,-0.0745,9e-05,4.63828]
[1776785170741,47.98,75719.28,174.8,-0.07547,9e-05,4.68353]
[1776785175776,47.97,75716.25,174.8,-0.0757,9e-05,4.69413]
[1776785178012,47.95,75717.74,174.8,-0.0755,9e-05,4.68491]
[1776785179029,47.94,75714.72,174.8,-0.07575,9e-05,4.69626]
[1776785179101,47.94,75714.72,174.8,-0.07575,9e-05,4.69626]
[1776785179241,47.94,75714.72,174.8,-0.07575,9e-05,4.69626]
[1776785179664,47.94,75714.72,174.8,-0.07575,9e-05,4.69626]
[1776785179844,47.94,75689.72,174.8,-0.078,9e-05,4.80046]
[1776785180811,47.93,75669.79,174.8,-0.07984,9e-05,4.88497]
[1776785181157,47.93,75669.79,174.8,-0.07984,9e-05,4.88497]
[1776785181814,47.93,75669.79,174.8,-0.07984,9e-05,4.88497]
[1776785181820,47.92,75663.22,174.8,-0.08042,9e-05,4.9113]
[1776785182080,47.92,75663.22,174.8,-0.08042,9e-05,4.9113]
[1776785182826,47.91,75653.28,174.8,-0.08133,0.0001,4.95229]
[1776785183662,47.91,75653.28,174.8,-0.08133,0.0001,4.95229]
[1776785184185,47.9,75655.09,174.8,-0.0811,0.0001,4.942]
[1776785185834,47.89,75655.68,174.8,-0.081,0.0001,4.93715]
[1776785188457,47.86,75653.22,174.8,-0.08109,0.0001,4.94119]
[1776785188723,47.86,75653.22,174.8,-0.08109,0.0001,4.94119]
[1776785192618,47.81,75652.96,174.8,-0.08082,0.0001,4.92656]
[1776785192628,47.81,75652.96,174.8,-0.08082,0.0001,4.92656]
[1776785195544,47.8,75661.02,174.8,-0.07998,9e-05,4.88818]
[1776785197804,47.79,75662.61,174.8,-0.0798,9e-05,4.87991]
[1776785197898,47.79,75662.61,174.8,-0.0798,9e-05,4.87991]
[1776785197947,47.79,75665.82,174.8,-0.07949,9e-05,4.866]
[1776785198434,47.79,75665.82,174.8,-0.07949,9e-05,4.866]
[1776785199050,47.78,75670.33,174.8,-0.07905,9e-05,4.84559]
[1776785199611,47.78,75670.33,174.8,-0.07905,9e-05,4.84559]
[1776785200894,47.78,75671.6,174.8,-0.07891,9e-05,4.83953]
[1776785201820,47.78,75672.71,174.8,-0.07881,9e-05,4.83478]
[1776785201845,47.78,75672.71,174.8,-0.07881,9e-05,4.83478]
[1776785202865,47.78,75675.29,174.8,-0.07855,9e-05,4.82279]
[1776785202498,47.78,75668.12,174.8,-0.07922,9e-05,4.85349]
[1776785202978,47.78,75655.47,174.8,-0.08042,9e-05,4.90794]
[1776785205360,47.76,75664.24,174.8,-0.07951,9e-05,4.86684]
[1776785210871,47.76,75663.15,174.8,-0.07961,9e-05,4.87126]
[1776785211681,47.76,75661.95,174.8,-0.07972,9e-05,4.87632]
[1776785211699,47.76,75662.25,174.8,-0.07969,9e-05,4.87484]
[1776785212203,47.76,75662.25,174.8,-0.07969,9e-05,4.87484]
[1776785212223,47.76,75662.25,174.8,-0.07969,9e-05,4.87484]
[1776785212901,47.76,75662.57,174.8,-0.07966,9e-05,4.8737]
[1776785214665,47.76,75662.71,174.8,-0.07965,9e-05,4.8731]
[1776785215541,47.76,75662.49,174.8,-0.07967,9e-05,4.87385]
[1776785216069,47.76,75673.46,174.8,-0.07864,9e-05,4.82667]
[1776785221105,47.76,75672.98,174.8,-0.07868,9e-05,4.8286]
[1776785222538,47.76,75672.98,174.8,-0.07868,9e-05,4.8286]
[1776785223699,47.76,75660.57,174.8,-0.07984,9e-05,4.88183]
[1776785224164,47.76,75660.57,174.8,-0.07984,9e-05,4.88183]
[1776785224216,47.75,75654.03,174.8,-0.08046,0.0001,4.90992]
[1776785225382,47.75,75654.03,174.8,-0.08046,0.0001,4.90992]
[1776785225472,47.75,75654.03,174.8,-0.08046,0.0001,4.90992]
[1776785225493,47.75,75654.03,174.8,-0.08046,0.0001,4.90992]
[1776785225944,47.75,75654.03,174.8,-0.08046,0.0001,4.90992]
[1776785225951,47.75,75654.03,174.8,-0.08046,0.0001,4.90992]
[1776785226001,47.76,75652.64,174.8,-0.0806,0.0001,4.9161]
[1776785226074,47.76,75652.64,174.8,-0.0806,0.0001,4.9161]
[1776785228147,47.75,75645.53,174.8,-0.08127,0.0001,4.94671]
[1776785228866,47.75,75645.53,174.8,-0.08127,0.0001,4.94671]
[1776785229874,47.77,75631.64,174.8,-0.08267,0.0001,5.00979]
[1776785231550,47.77,75628.08,174.8,-0.08302,0.0001,5.02535]
[1776785232954,47.77,75621.54,174.8,-0.08366,0.0001,5.05393]
[1776785236372,47.77,75622.5,174.8,-0.08356,0.0001,5.04954]
[1776785237059,47.77,75627.18,174.8,-0.0831,0.0001,5.02905]
[1776785237211,47.77,75627.18,174.8,-0.0831,0.0001,5.02905]
[1776785237542,47.77,75627.18,174.8,-0.0831,0.0001,5.02905]
[1776785237562,47.77,75627.18,174.8,-0.0831,0.0001,5.02905]
[1776785237640,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238012,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238151,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238204,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238413,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238718,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238733,47.77,75635.37,174.8,-0.0823,0.0001,4.99332]
[1776785238834,47.75,75654.44,174.8,-0.08042,0.0001,4.9079]
[1776785239698,47.75,75662.16,174.8,-0.07968,9e-05,4.87447]
[1776785240215,47.75,75662.16,174.8,-0.07968,9e-05,4.87447]
[1776785240307,47.75,75662.16,174.8,-0.07968,9e-05,4.87447]
[1776785243115,47.75,75666.0,174.8,-0.07931,9e-05,4.85774]
[1776785247340,47.75,75666.58,174.8,-0.07926,9e-05,4.85501]
[1776785250111,47.75,75665.13,174.8,-0.07939,9e-05,4.86104]
[1776785250411,47.75,75663.44,174.8,-0.07955,9e-05,4.86824]
[1776785251606,47.75,75663.44,174.8,-0.07955,9e-05,4.86824]
[1776785255844,47.75,75662.0,174.8,-0.0796,9e-05,4.86824]
[1776785255847,47.75,75662.0,174.8,-0.0796,9e-05,4.86824]
[1776785261393,47.76,75667.2,174.8,-0.07915,9e-05,4.84773]
[1776785263544,47.76,75671.34,174.8,-0.07877,9e-05,4.83027]
[1776785263644,47.76,75671.34,174.8,-0.07877,9e-05,4.83027]
[1776785263843,47.77,75674.43,174.8,-0.07849,9e-05,4.81736]
[1776785265421,47.77,75681.01,174.8,-0.07788,9e-05,4.78935]
[1776785267470,47.77,75684.04,174.8,-0.0776,9e-05,4.77648]
[1776785273476,47.77,75680.42,174.8,-0.07794,9e-05,4.79236]
[1776785275820,47.77,75681.05,174.8,-0.07788,9e-05,4.78972]
[1776785275913,47.77,75690.03,174.8,-0.07706,9e-05,4.75155]
[1776785276042,47.77,75690.03,174.8,-0.07706,9e-05,4.75155]
[1776785278070,47.77,75695.46,174.8,-0.07656,9e-05,4.72877]
[1776785278190,47.77,75695.46,174.8,-0.07656,9e-05,4.72877]
[1776785278197,47.77,75695.46,174.8,-0.07656,9e-05,4.72877]
[1776785278210,47.77,75695.46,174.8,-0.07656,9e-05,4.72877]
[1776785280164,47.77,75701.8,174.8,-0.07599,9e-05,4.70227]
[1776785280436,47.77,75701.8,174.8,-0.07599,9e-05,4.70227]
[1776785280527,47.77,75704.4,174.8,-0.07576,9e-05,4.69148]
[1776785281534,47.77,75713.95,174.8,-0.07489,9e-05,4.65118]
[1776785282541,47.77,75707.51,174.8,-0.07547,9e-05,4.67825]
[1776785287575,47.77,75706.01,174.8,-0.0756,9e-05,4.68415]
[1776785292611,47.77,75714.46,174.8,-0.07483,9e-05,4.64824]
[1776785296358,47.77,75713.26,174.8,-0.07494,9e-05,4.65316]
[1776785298057,47.77,75717.63,174.8,-0.07454,9e-05,4.63476]
[1776785301564,47.77,75719.02,174.8,-0.07442,9e-05,4.62889]
[1776785301620,47.77,75719.02,174.8,-0.07442,9e-05,4.62889]
[1776785301906,47.77,75730.02,174.8,-0.07344,9e-05,4.5829]
[1776785302681,47.77,75737.09,174.8,-0.07281,9e-05,4.55353]
[1776785307716,47.77,75739.51,174.8,-0.07261,9e-05,4.54408]
[1776785312729,47.77,75742.51,174.8,-0.07226,9e-05,4.52509]
[1776785313758,47.78,75725.61,174.8,-0.07376,9e-05,4.59566]
[1776785317799,47.78,75726.64,174.8,-0.07367,9e-05,4.59152]
[1776785318543,47.78,75724.72,174.8,-0.07384,9e-05,4.59959]
[1776785318617,47.78,75724.72,174.8,-0.07384,9e-05,4.59959]
[1776785318793,47.78,75715.72,174.8,-0.07465,9e-05,4.63731]
[1776785320808,47.78,75704.11,174.8,-0.07571,9e-05,4.68668]
[1776785324836,47.78,75696.55,174.8,-0.07641,9e-05,4.71936]
[1776785326289,47.78,75695.58,174.8,-0.0765,9e-05,4.72361]
[1776785330883,47.79,75688.59,174.8,-0.07716,9e-05,4.75396]
[1776785332560,47.79,75687.56,174.8,-0.07726,9e-05,4.75843]
[1776785335917,47.79,75679.06,174.8,-0.07805,9e-05,4.79491]
[1776785336715,47.79,75679.06,174.8,-0.07805,9e-05,4.79491]
[1776785337182,47.79,75676.36,174.8,-0.0783,9e-05,4.80647]
[1776785339945,47.79,75668.38,174.8,-0.07905,9e-05,4.84066]
[1776785340681,47.79,75668.38,174.8,-0.07905,9e-05,4.84066]
[1776785340697,47.79,75668.38,174.8,-0.07905,9e-05,4.84066]
[1776785340719,47.79,75668.38,174.8,-0.07905,9e-05,4.84066]
[1776785340987,47.79,75668.38,174.8,-0.07905,9e-05,4.84066]
[1776785341061,47.79,75662.42,174.8,-0.07961,9e-05,4.86621]
[1776785342018,47.79,75650.89,174.8,-0.08071,0.0001,4.91615]
[1776785343278,47.79,75645.11,174.8,-0.08126,0.0001,4.94133]
[1776785344180,47.79,75640.37,174.8,-0.08172,0.0001,4.96202]
[1776785344260,47.79,75640.37,174.8,-0.08172,0.0001,4.96202]
[1776785347236,47.79,75637.6,174.8,-0.08199,0.0001,4.9743]
[1776785348070,47.79,75646.58,174.8,-0.08113,0.0001,4.93545]
[1776785351030,47.8,75649.62,174.8,-0.08085,0.0001,4.92262]
[1776785351022,47.8,75642.3,174.8,-0.08155,0.0001,4.95448]
[1776785356057,47.8,75646.45,174.8,-0.08117,0.0001,4.93708]
[1776785361093,47.8,75651.95,174.8,-0.08066,0.0001,4.91417]
[1776785365830,47.81,75651.58,174.8,-0.08071,0.0001,4.9163]
[1776785365855,47.81,75651.58,174.8,-0.08071,0.0001,4.9163]
[1776785365909,47.81,75651.58,174.8,-0.08071,0.0001,4.9163]
[1776785365964,47.81,75653.72,174.8,-0.08051,0.0001,4.90743]
[1776785366175,47.81,75653.72,174.8,-0.08051,0.0001,4.90743]
[1776785366196,47.81,75653.72,174.8,-0.08051,0.0001,4.90743]
[1776785366776,47.81,75653.72,174.8,-0.08051,0.0001,4.90743]
[1776785366785,47.81,75653.72,174.8,-0.08051,0.0001,4.90743]
[1776785366927,47.81,75660.0,174.8,-0.07992,9e-05,4.88027]
[1776785367960,47.81,75673.45,174.8,-0.07865,9e-05,4.82255]
[1776785368787,47.81,75673.45,174.8,-0.07865,9e-05,4.82255]
[1776785370182,47.81,75678.13,174.8,-0.07822,9e-05,4.80256]
[1776785370183,47.81,75678.13,174.8,-0.07822,9e-05,4.80256]
[1776785370822,47.81,75693.42,174.8,-0.0768,9e-05,4.73756]
[1776785371170,47.81,75699.63,174.8,-0.07613,9e-05,4.70409]
[1776785373362,47.81,75699.28,174.8,-0.07617,9e-05,4.70587]
[1776785374576,47.81,75697.93,174.8,-0.0763,9e-05,4.71175]
[1776785379585,47.81,75694.64,174.8,-0.07661,9e-05,4.72622]
[1776785379983,47.81,75694.64,174.8,-0.07661,9e-05,4.72622]
[1776785383057,47.82,75694.98,174.8,-0.07659,9e-05,4.72519]
[1776785384933,47.82,75702.96,174.8,-0.07587,9e-05,4.69174]
[1776785385742,47.82,75704.83,174.8,-0.07571,9e-05,4.68422]
[1776785385940,47.82,75707.59,174.8,-0.07546,9e-05,4.6728]
[1776785389040,47.82,75709.04,174.8,-0.07533,9e-05,4.66656]
[1776785394331,47.82,75704.97,174.8,-0.07568,9e-05,4.68323]
[1776785397843,47.82,75703.59,174.8,-0.0758,9e-05,4.68885]
[1776785403969,47.81,75706.5,174.8,-0.07553,9e-05,4.67596]
[1776785404163,47.81,75707.96,174.8,-0.07539,9e-05,4.66972]
[1776785404210,47.81,75707.96,174.8,-0.07539,9e-05,4.66972]
[1776785404721,47.81,75729.89,174.8,-0.07343,9e-05,4.57781]
[1776785406417,47.81,75721.95,174.8,-0.07414,9e-05,4.61101]
[1776785408886,47.81,75721.56,174.8,-0.07417,9e-05,4.61274]
[1776785409060,47.81,75721.56,174.8,-0.07417,9e-05,4.61274]
[1776785409093,47.81,75721.56,174.8,-0.07417,9e-05,4.61274]
[1776785409140,47.81,75727.73,174.8,-0.07362,9e-05,4.58697]
[1776785409438,47.81,75717.08,174.8,-0.07458,9e-05,4.63184]
[1776785411452,47.82,75709.83,174.8,-0.07524,9e-05,4.66279]
[1776785416218,47.82,75713.16,174.8,-0.07496,9e-05,4.6497]
[1776785416487,47.82,75719.83,174.8,-0.07437,9e-05,4.62199]
[1776785421522,47.82,75718.86,174.8,-0.07446,9e-05,4.62604]
[1776785424991,47.82,75710.84,174.8,-0.07518,9e-05,4.65964]
[1776785425219,47.82,75710.84,174.8,-0.07518,9e-05,4.65964]
[1776785425263,47.82,75710.84,174.8,-0.07518,9e-05,4.65964]
[1776785425551,47.82,75708.78,174.8,-0.07537,9e-05,4.66853]
[1776785426703,47.82,75708.78,174.8,-0.07537,9e-05,4.66853]
[1776785426827,47.82,75708.78,174.8,-0.07537,9e-05,4.66853]
[1776785427071,47.82,75708.78,174.8,-0.07537,9e-05,4.66853]
[1776785427125,47.82,75708.78,174.8,-0.07537,9e-05,4.66853]
[1776785427196,47.82,75704.17,174.8,-0.07579,9e-05,4.68816]
[1776785427902,47.83,75689.47,174.8,-0.07714,9e-05,4.75055]
[1776785430425,47.83,75686.59,174.8,-0.07741,9e-05,4.76294]
[1776785430439,47.83,75686.59,174.8,-0.07741,9e-05,4.76294]
[1776785431686,47.83,75686.49,174.8,-0.07742,9e-05,4.76344]
[1776785431775,47.83,75690.94,174.8,-0.07691,9e-05,4.73743]
[1776785435234,47.83,75691.69,174.8,-0.07685,9e-05,4.7346]
[1776785440338,47.83,75694.56,174.8,-0.0766,9e-05,4.72308]
[1776785440663,47.83,75685.96,174.8,-0.07739,9e-05,4.7597]
[1776785441818,47.83,75685.96,174.8,-0.07739,9e-05,4.7597]
[1776785441850,47.83,75679.06,174.8,-0.07803,9e-05,4.78915]
[1776785442677,47.83,75665.2,174.8,-0.07933,9e-05,4.84845]
[1776785444855,47.83,75660.62,174.8,-0.07976,9e-05,4.86806]
[1776785445224,47.83,75658.33,174.8,-0.07997,9e-05,4.87782]
[1776785448087,47.83,75659.74,174.8,-0.07983,9e-05,4.87155]
[1776785448555,47.83,75663.29,174.8,-0.0795,9e-05,4.85621]
[1776785448678,47.83,75663.29,174.8,-0.0795,9e-05,4.85621]
[1776785448719,47.83,75679.91,174.8,-0.07794,9e-05,4.78506]
[1776785450734,47.83,75672.1,174.8,-0.07867,9e-05,4.8185]
[1776785452434,47.83,75670.52,174.8,-0.07882,9e-05,4.82525]
[1776785453108,47.83,75670.52,174.8,-0.07882,9e-05,4.82525]
[1776785457203,47.83,75668.32,174.8,-0.07902,9e-05,4.83454]
[1776785459184,47.83,75671.72,174.8,-0.0787,9e-05,4.81996]
[1776785459318,47.83,75674.07,174.8,-0.07848,9e-05,4.80991]
[1776785460265,47.83,75673.27,174.8,-0.07856,9e-05,4.81334]
[1776785461141,47.83,75681.68,174.8,-0.07778,9e-05,4.77747]
[1776785461813,47.83,75692.92,174.8,-0.07674,9e-05,4.72979]
[1776785462348,47.83,75692.92,174.8,-0.07674,9e-05,4.72979]
[1776785462820,47.83,75698.76,174.8,-0.07621,9e-05,4.70522]
[1776785463914,47.83,75698.76,174.8,-0.07621,9e-05,4.70522]
[1776785469458,47.83,75703.35,174.8,-0.07578,9e-05,4.68534]
[1776785469781,47.83,75703.35,174.8,-0.07578,9e-05,4.68534]
[1776785470070,47.83,75693.98,174.8,-0.07663,9e-05,4.72483]
[1776785470739,47.83,75693.98,174.8,-0.07663,9e-05,4.72483]
[1776785470899,47.83,75693.98,174.8,-0.07663,9e-05,4.72483]
[1776785470927,47.83,75686.34,174.8,-0.07734,9e-05,4.75738]
[1776785473023,47.83,75683.04,174.8,-0.07765,9e-05,4.7715]
[1776785473224,47.83,75683.71,174.8,-0.07759,9e-05,4.76872]
[1776785473491,47.83,75683.71,174.8,-0.07759,9e-05,4.76872]
[1776785473899,47.83,75692.12,174.8,-0.07681,9e-05,4.73308]
[1776785474430,47.83,75692.12,174.8,-0.07681,9e-05,4.73308]
[1776785476920,47.83,75680.79,174.8,-0.07786,9e-05,4.78153]
[1776785478409,47.83,75681.66,174.8,-0.07778,9e-05,4.77788]
[1776785478781,47.83,75681.66,174.8,-0.07778,9e-05,4.77788]
[1776785478934,47.83,75690.69,174.8,-0.07695,9e-05,4.73957]
[1776785480031,47.83,75690.69,174.8,-0.07695,9e-05,4.73957]
[1776785481110,47.83,75693.58,174.8,-0.07669,9e-05,4.72744]
[1776785481170,47.83,75694.18,174.8,-0.07664,9e-05,4.72504]
[1776785481364,47.83,75694.18,174.8,-0.07664,9e-05,4.72504]
[1776785481959,47.83,75700.96,174.8,-0.07602,9e-05,4.69623]
[1776785483223,47.83,75700.96,174.8,-0.07602,9e-05,4.69623]
[1776785484539,47.83,75707.33,174.8,-0.07543,9e-05,4.66919]
[1776785493839,47.83,75704.6,174.8,-0.07556,9e-05,4.67273]
[1776785494047,47.83,75711.18,174.8,-0.07497,9e-05,4.64499]
[1776785495056,47.83,75718.29,174.8,-0.07433,9e-05,4.61516]
[1776785495939,47.83,75718.29,174.8,-0.07433,9e-05,4.61516]
[1776785497815,47.83,75727.05,174.8,-0.07355,9e-05,4.57864]
[1776785503543,47.83,75725.32,174.8,-0.07371,9e-05,4.58623]
[1776785505848,47.83,75721.05,174.8,-0.07409,9e-05,4.60412]
[1776785511169,47.83,75717.29,174.8,-0.07443,9e-05,4.6198]
[1776785511950,47.83,75717.29,174.8,-0.07443,9e-05,4.6198]
[1776785514823,47.83,75712.06,174.8,-0.07489,9e-05,4.64165]
[1776785516508,47.83,75708.2,174.8,-0.07524,9e-05,4.65779]
[1776785517211,47.83,75704.87,174.8,-0.07554,9e-05,4.67174]
[1776785517824,47.83,75704.87,174.8,-0.07554,9e-05,4.67174]
[1776785521969,47.83,75698.9,174.8,-0.0761,9e-05,4.69764]
[1776785521977,47.83,75698.9,174.8,-0.0761,9e-05,4.69764]
[1776785522835,47.83,75693.84,174.8,-0.07656,9e-05,4.7192]
[1776785523253,47.83,75696.45,174.8,-0.07633,9e-05,4.7083]
[1776785525267,47.83,75703.18,174.8,-0.07571,9e-05,4.67963]
[1776785527718,47.83,75703.62,174.8,-0.07567,9e-05,4.67768]
[1776785527770,47.83,75700.67,174.8,-0.07593,9e-05,4.68991]
[1776785528288,47.83,75688.65,174.8,-0.07703,9e-05,4.74076]
[1776785532316,47.83,75681.47,174.8,-0.0777,9e-05,4.77163]
[1776785533667,47.83,75681.47,174.8,-0.0777,9e-05,4.77163]
[1776785535914,47.83,75684.53,174.8,-0.07742,9e-05,4.75884]
[1776785536226,47.83,75689.41,174.8,-0.07698,9e-05,4.73824]
[1776785536709,47.83,75689.41,174.8,-0.07698,9e-05,4.73824]
[1776785536768,47.83,75703.64,174.8,-0.07568,9e-05,4.67808]
[1776785537406,47.83,75720.63,174.8,-0.07414,9e-05,4.60664]
[1776785540426,47.83,75721.12,174.8,-0.0741,9e-05,4.60454]
[1776785545282,47.83,75718.79,174.8,-0.07431,9e-05,4.61438]
[1776785545288,47.83,75718.79,174.8,-0.07431,9e-05,4.61438]
[1776785545552,47.83,75718.84,174.8,-0.0743,9e-05,4.61418]
[1776785545827,47.83,75728.46,174.8,-0.07345,9e-05,4.57403]
[1776785547204,47.83,75728.46,174.8,-0.07345,9e-05,4.57403]
[1776785552216,47.84,75733.17,174.8,-0.07304,9e-05,4.55474]
[1776785557500,47.84,75727.99,174.8,-0.07341,9e-05,4.56969]
[1776785562534,47.84,75729.55,174.8,-0.07327,9e-05,4.56348]
[1776785567571,47.84,75732.84,174.8,-0.07299,9e-05,4.55018]
[1776785572276,47.84,75734.83,174.8,-0.07282,9e-05,4.54215]
[1776785573115,47.84,75737.27,174.8,-0.07261,9e-05,4.53212]
[1776785573183,47.84,75737.27,174.8,-0.07261,9e-05,4.53212]
[1776785573358,47.84,75737.27,174.8,-0.07261,9e-05,4.53212]
[1776785573292,47.84,75747.28,174.8,-0.07173,9e-05,4.49073]
[1776785573505,47.84,75747.28,174.8,-0.07173,9e-05,4.49073]
[1776785573834,47.84,75761.15,174.8,-0.07053,9e-05,4.43372]
[1776785575269,47.84,75761.15,174.8,-0.07053,9e-05,4.43372]
[1776785575438,47.84,75763.54,174.8,-0.07032,9e-05,4.42392]
[1776785575664,47.84,75763.54,174.8,-0.07032,9e-05,4.42392]
[1776785575872,47.84,75763.54,174.8,-0.07032,9e-05,4.42392]
[1776785576599,47.84,75766.42,174.8,-0.07007,9e-05,4.41198]
[1776785576601,47.84,75766.42,174.8,-0.07007,9e-05,4.41198]
[1776785576734,47.84,75766.42,174.8,-0.07007,9e-05,4.41198]
[1776785576894,47.84,75766.42,174.8,-0.07007,9e-05,4.41198]
[1776785576930,47.84,75766.42,174.8,-0.07007,9e-05,4.41198]
[1776785578323,47.84,75779.19,174.8,-0.06899,8e-05,4.35994]
[1776785581585,47.84,75783.6,174.8,-0.06862,8e-05,4.34211]
[1776785585494,47.84,75774.6,174.8,-0.06938,8e-05,4.37877]
[1776785585563,47.84,75774.6,174.8,-0.06938,8e-05,4.37877]
[1776785585729,47.84,75767.73,174.8,-0.06996,9e-05,4.40675]
[1776785587378,47.84,75765.2,174.8,-0.07017,9e-05,4.41652]
[1776785589017,47.84,75766.1,174.8,-0.07009,9e-05,4.41277]
[1776785590802,47.84,75766.24,174.8,-0.07008,9e-05,4.41208]
[1776785591771,47.84,75772.92,174.8,-0.0695,9e-05,4.38471]
[1776785595712,47.84,75775.48,174.8,-0.06929,8e-05,4.37436]
[1776785600834,47.84,75776.32,174.8,-0.06922,8e-05,4.37103]
[1776785604071,47.84,75775.39,174.8,-0.0693,8e-05,4.37484]
[1776785604265,47.84,75775.39,174.8,-0.0693,8e-05,4.37484]
[1776785604281,47.84,75764.31,174.8,-0.07024,9e-05,4.42005]
[1776785604902,47.84,75748.15,174.8,-0.07164,9e-05,4.4864]
[1776785605447,47.84,75748.15,174.8,-0.07164,9e-05,4.4864]
[1776785605812,47.84,75748.15,174.8,-0.07164,9e-05,4.4864]
[1776785606169,47.84,75748.15,174.8,-0.07164,9e-05,4.4864]
[1776785606237,47.84,75739.87,174.8,-0.07236,9e-05,4.52044]
[1776785607283,47.84,75730.03,174.8,-0.07322,9e-05,4.56076]
[1776785607770,47.84,75730.03,174.8,-0.07322,9e-05,4.56076]
[1776785607949,47.84,75729.07,174.8,-0.0733,9e-05,4.56476]
[1776785609057,47.84,75729.07,174.8,-0.0733,9e-05,4.56476]
[1776785609898,47.84,75717.68,174.8,-0.07432,9e-05,4.61239]
[1776785614933,47.84,75715.48,174.8,-0.07441,9e-05,4.61441]
[1776785619138,47.84,75713.28,174.8,-0.07461,9e-05,4.62357]
[1776785620325,47.84,75696.89,174.8,-0.07609,9e-05,4.69239]
[1776785620554,47.84,75696.89,174.8,-0.07609,9e-05,4.69239]
[1776785620977,47.84,75690.9,174.8,-0.07664,9e-05,4.71772]
[1776785622271,47.84,75690.9,174.8,-0.07664,9e-05,4.71772]
[1776785623160,47.84,75686.46,174.8,-0.07705,9e-05,4.73682]
[1776785623347,47.84,75686.46,174.8,-0.07705,9e-05,4.73682]
[1776785623998,47.84,75694.56,174.8,-0.07631,9e-05,4.70262]
[1776785629033,47.83,75699.24,174.8,-0.07587,9e-05,4.68214]
[1776785629549,47.83,75699.24,174.8,-0.07587,9e-05,4.68214]
[1776785630040,47.83,75691.66,174.8,-0.07656,9e-05,4.71405]
[1776785631375,47.83,75691.66,174.8,-0.07656,9e-05,4.71405]
[1776785631379,47.83,75688.14,174.8,-0.07689,9e-05,4.72928]
[1776785633702,47.83,75687.54,174.8,-0.07694,9e-05,4.73165]
[1776785633712,47.83,75687.54,174.8,-0.07694,9e-05,4.73165]
[1776785634067,47.83,75684.0,174.8,-0.07726,9e-05,4.74649]
[1776785638096,47.83,75674.69,174.8,-0.07814,9e-05,4.78651]
[1776785639687,47.84,75670.48,174.8,-0.07853,9e-05,4.80456]
[1776785639769,47.84,75670.48,174.8,-0.07853,9e-05,4.80456]
[1776785641505,47.84,75671.18,174.8,-0.07847,9e-05,4.80161]
[1776785641792,47.84,75671.18,174.8,-0.07847,9e-05,4.80161]
[1776785642275,47.84,75664.81,174.8,-0.07906,9e-05,4.82889]
[1776785643116,47.84,75664.81,174.8,-0.07906,9e-05,4.82889]
[1776785643131,47.84,75653.85,174.8,-0.0801,9e-05,4.87592]
[1776785648167,47.83,75648.29,174.8,-0.08062,0.0001,4.89933]
[1776785649886,47.83,75648.65,174.8,-0.08058,0.0001,4.89765]
[1776785650181,47.83,75649.89,174.8,-0.08046,0.0001,4.8925]
[1776785655216,47.84,75650.91,174.8,-0.08039,0.0001,4.88917]
[1776785655865,47.84,75650.91,174.8,-0.08039,0.0001,4.88917]
[1776785656020,47.84,75650.91,174.8,-0.08039,0.0001,4.88917]
[1776785656145,47.84,75650.91,174.8,-0.08039,0.0001,4.88917]
[1776785657435,47.84,75648.33,174.8,-0.08064,0.0001,4.9003]
[1776785660017,47.84,75642.77,174.8,-0.08119,0.0001,4.92509]
[1776785665296,47.85,75644.23,174.8,-0.08106,0.0001,4.91957]
[1776785671328,47.85,75644.45,174.8,-0.08096,0.0001,4.91252]
[1776785672834,47.85,75646.52,174.8,-0.08077,0.0001,4.90376]
[1776785678066,47.86,75643.41,174.8,-0.08108,0.0001,4.91804]
[1776785680392,47.86,75652.55,174.8,-0.08022,0.0001,4.87917]
[1776785685427,47.87,75650.67,174.8,-0.08043,0.0001,4.88841]
[1776785686667,47.87,75649.51,174.8,-0.08054,0.0001,4.89362]
[1776785691181,47.87,75653.42,174.8,-0.08019,9e-05,4.87767]
[1776785691469,47.87,75664.71,174.8,-0.07912,9e-05,4.82921]
[1776785692476,47.87,75675.39,174.8,-0.07813,9e-05,4.7838]
[1776785695484,47.87,75674.66,174.8,-0.0782,9e-05,4.787]
[1776785700774,47.87,75669.5,174.8,-0.07868,9e-05,4.80917]
[1776785701256,47.87,75669.5,174.8,-0.07868,9e-05,4.80917]
[1776785701270,47.87,75669.5,174.8,-0.07868,9e-05,4.80917]
[1776785701277,47.87,75669.5,174.8,-0.07868,9e-05,4.80917]
[1776785705568,47.88,75662.58,174.8,-0.07934,9e-05,4.83917]
[1776785707675,47.88,75659.05,174.8,-0.07967,9e-05,4.85426]
[1776785709356,47.88,75657.9,174.8,-0.07978,9e-05,4.85913]
[1776785709404,47.87,75657.5,174.8,-0.07982,9e-05,4.86068]
[1776785709711,47.87,75651.32,174.8,-0.0804,0.0001,4.88726]
[1776785713081,47.88,75648.21,174.8,-0.08071,0.0001,4.90124]
[1776785714679,47.88,75656.21,174.8,-0.07995,9e-05,4.86701]
[1776785722302,47.89,75660.3,174.8,-0.07961,9e-05,4.85123]
[1776785725777,47.89,75659.15,174.8,-0.07974,9e-05,4.85724]
[1776785725966,47.89,75659.15,174.8,-0.07974,9e-05,4.85724]
[1776785726459,47.89,75659.15,174.8,-0.07974,9e-05,4.85724]
[1776785726513,47.9,75653.01,174.8,-0.08033,0.0001,4.88409]
[1776785727022,47.9,75636.54,174.8,-0.08191,0.0001,4.95522]
[1776785727726,47.9,75629.38,174.8,-0.0826,0.0001,4.9864]
[1776785732762,47.9,75629.93,174.8,-0.08245,0.0001,4.977]
[1776785734370,47.9,75629.93,174.8,-0.08245,0.0001,4.977]
[1776785735490,47.9,75627.2,174.8,-0.08272,0.0001,4.98899]
[1776785741353,47.9,75630.49,174.8,-0.08241,0.0001,4.97503]
[1776785742903,47.9,75628.65,174.8,-0.08259,0.0001,4.98321]
[1776785748522,47.9,75622.49,174.8,-0.0832,0.0001,5.01024]
[1776785748567,47.9,75621.45,174.8,-0.0833,0.0001,5.01481]
[1776785751479,47.9,75614.01,174.8,-0.08403,0.0001,5.04729]
[1776785757938,47.9,75610.04,174.8,-0.08441,0.0001,5.06422]
[1776785763445,47.9,75610.98,174.8,-0.08431,0.0001,5.05981]
[1776785764278,47.9,75600.12,174.8,-0.08538,0.0001,5.10725]
[1776785764757,47.9,75600.12,174.8,-0.08538,0.0001,5.10725]
[1776785764793,47.9,75600.12,174.8,-0.08538,0.0001,5.10725]
[1776785764990,47.9,75588.24,174.8,-0.08657,0.0001,5.15961]
[1776785766536,47.89,75580.58,174.8,-0.08734,0.0001,5.19303]
[1776785768013,47.89,75564.65,174.8,-0.08896,0.0001,5.26356]
[1776785770025,47.89,75558.72,174.8,-0.08955,0.0001,5.28926]
[1776785775177,47.88,75561.58,174.8,-0.08922,0.0001,5.27494]
[1776785775182,47.88,75561.58,174.8,-0.08922,0.0001,5.27494]
[1776785775411,47.88,75568.5,174.8,-0.08849,0.0001,5.24338]
[1776785776066,47.88,75577.82,174.8,-0.08754,0.0001,5.20196]
[1776785778202,47.88,75576.96,174.8,-0.08762,0.0001,5.20551]
[1776785778277,47.88,75583.79,174.8,-0.08692,0.0001,5.17496]
[1776785781748,47.87,75578.28,174.8,-0.08746,0.0001,5.19839]
[1776785782111,47.87,75571.41,174.8,-0.08816,0.0001,5.22891]
[1776785783116,47.87,75565.4,174.8,-0.08877,0.0001,5.25537]
[1776785784535,47.87,75565.4,174.8,-0.08877,0.0001,5.25537]
[1776785785447,47.86,75561.91,174.8,-0.08911,0.0001,5.27018]
[1776785786211,47.86,75561.91,174.8,-0.08911,0.0001,5.27018]
[1776785791252,47.86,75563.56,174.8,-0.08893,0.0001,5.26244]
[1776785797216,47.86,75565.72,174.8,-0.08859,0.0001,5.24481]
[1776785798687,47.86,75562.88,174.8,-0.08888,0.0001,5.25742]
[1776785798763,47.86,75562.88,174.8,-0.08888,0.0001,5.25742]
[1776785798770,47.86,75562.88,174.8,-0.08888,0.0001,5.25742]
[1776785799141,47.86,75562.88,174.8,-0.08888,0.0001,5.25742]
[1776785799543,47.86,75562.88,174.8,-0.08888,0.0001,5.25742]
[1776785799578,47.86,75553.63,174.8,-0.08983,0.0001,5.29863]
[1776785800241,47.86,75546.17,174.8,-0.09061,0.0001,5.33207]
[1776785801122,47.86,75546.17,174.8,-0.09061,0.0001,5.33207]
[1776785801259,47.86,75546.17,174.8,-0.09061,0.0001,5.33207]
[1776785801360,47.85,75543.75,174.8,-0.09082,0.0001,5.34095]
[1776785803374,47.85,75542.95,174.8,-0.0909,0.0001,5.34454]
[1776785805671,47.86,75542.06,174.8,-0.09105,0.0001,5.35112]
[1776785805711,47.86,75542.06,174.8,-0.09105,0.0001,5.35112]
[1776785805918,47.86,75542.06,174.8,-0.09105,0.0001,5.35112]
[1776785806466,47.86,75542.06,174.8,-0.09105,0.0001,5.35112]
[1776785806482,47.85,75552.77,174.8,-0.08988,0.0001,5.30087]
[1776785807617,47.85,75552.77,174.8,-0.08988,0.0001,5.30087]
[1776785807970,47.85,75554.56,174.8,-0.0897,0.0001,5.29285]
[1776785809196,47.85,75555.88,174.8,-0.08956,0.0001,5.2868]
[1776785809301,47.85,75555.88,174.8,-0.08956,0.0001,5.2868]
[1776785809474,47.85,75555.88,174.8,-0.08956,0.0001,5.2868]
[1776785809502,47.85,75559.65,174.8,-0.08916,0.0001,5.26968]
[1776785810519,47.85,75569.4,174.8,-0.08815,0.0001,5.22584]
[1776785813335,47.84,75579.16,174.8,-0.08715,0.0001,5.1819]
[1776785814343,47.84,75588.79,174.8,-0.08617,0.0001,5.13901]
[1776785819378,47.84,75587.12,174.8,-0.08631,0.0001,5.14527]
[1776785822399,47.83,75603.38,174.8,-0.08467,0.0001,5.07313]
[1776785823278,47.83,75603.38,174.8,-0.08467,0.0001,5.07313]
[1776785823406,47.83,75611.07,174.8,-0.08391,0.0001,5.03942]
[1776785824993,47.83,75616.75,174.8,-0.08335,0.0001,5.01448]
[1776785825420,47.83,75627.71,174.8,-0.08228,0.0001,4.96674]
[1776785826511,47.83,75627.71,174.8,-0.08228,0.0001,4.96674]
[1776785826520,47.84,75642.8,174.8,-0.08085,0.0001,4.90214]
[1776785826800,47.84,75642.8,174.8,-0.08085,0.0001,4.90214]
[1776785830884,47.83,75640.19,174.8,-0.08108,0.0001,4.91273]
[1776785831462,47.84,75640.0,174.8,-0.0811,0.0001,4.91371]
[1776785835015,47.84,75640.55,174.8,-0.08106,0.0001,4.9118]
[1776785840526,47.84,75639.78,174.8,-0.08116,0.0001,4.91605]
[1776785845561,47.85,75629.97,174.8,-0.08212,0.0001,4.95926]
[1776785849590,47.85,75638.98,174.8,-0.08125,0.0001,4.92046]
[1776785850661,47.85,75648.49,174.8,-0.08035,0.0001,4.87954]
[1776785851467,47.85,75648.49,174.8,-0.08035,0.0001,4.87954]
[1776785851605,47.85,75653.81,174.8,-0.07974,9e-05,4.84957]
[1776785852007,47.85,75653.81,174.8,-0.07974,9e-05,4.84957]
[1776785855633,47.85,75644.8,174.8,-0.08062,0.0001,4.88933]
[1776785858506,47.86,75641.49,174.8,-0.08094,0.0001,4.90399]
[1776785859009,47.86,75638.93,174.8,-0.08119,0.0001,4.91523]
[1776785859528,47.86,75638.93,174.8,-0.08119,0.0001,4.91523]
[1776785864751,47.86,75641.34,174.8,-0.08098,0.0001,4.9056]
[1776785870739,47.87,75643.64,174.8,-0.08079,0.0001,4.89694]
[1776785876656,47.87,75646.46,174.8,-0.08053,0.0001,4.88556]
[1776785881013,47.88,75651.44,174.8,-0.08009,0.0001,4.86539]
[1776785881054,47.88,75651.44,174.8,-0.08009,0.0001,4.86539]
[1776785881471,47.88,75651.44,174.8,-0.08009,0.0001,4.86539]
[1776785881510,47.88,75662.9,174.8,-0.079,9e-05,4.81621]
[1776785883649,47.88,75667.51,174.8,-0.07857,9e-05,4.79651]
[1776785884222,47.88,75666.93,174.8,-0.07863,9e-05,4.799]
[1776785884572,47.88,75666.93,174.8,-0.07863,9e-05,4.799]
[1776785885315,47.88,75661.19,174.8,-0.07916,9e-05,4.82351]
[1776785885522,47.88,75657.82,174.8,-0.07948,9e-05,4.8379]
[1776785887689,47.88,75655.03,174.8,-0.07975,9e-05,4.84987]
[1776785888710,47.88,75650.17,174.8,-0.08022,0.0001,4.87125]
[1776785889167,47.88,75638.01,174.8,-0.08139,0.0001,4.92394]
[1776785890149,47.88,75638.01,174.8,-0.08139,0.0001,4.92394]
[1776785890671,47.88,75630.18,174.8,-0.08215,0.0001,4.95811]
[1776785896202,47.88,75627.08,174.8,-0.08246,0.0001,4.97195]
[1776785899539,47.88,75624.16,174.8,-0.08274,0.0001,4.98478]
[1776785900140,47.88,75623.02,174.8,-0.08286,0.0001,4.98985]
[1776785901000,47.88,75610.88,174.8,-0.08405,0.0001,5.04284]
[1776785902220,47.88,75610.88,174.8,-0.08405,0.0001,5.04284]
[1776785902971,47.88,75612.74,174.8,-0.08386,0.0001,5.03468]
[1776785903622,47.89,75626.47,174.8,-0.08252,0.0001,4.97488]
[1776785904579,47.89,75634.91,174.8,-0.08171,0.0001,4.93839]
[1776785910417,47.89,75631.59,174.8,-0.08204,0.0001,4.95326]
[1776785913563,47.89,75630.91,174.8,-0.082,0.0001,4.94916]
[1776785920422,47.89,75622.91,174.8,-0.0828,0.0001,4.98456]
[1776785926394,47.9,75626.41,174.8,-0.08247,0.0001,4.96979]
[1776785927391,47.9,75630.95,174.8,-0.08203,0.0001,4.95027]
[1776785927463,47.9,75637.91,174.8,-0.08136,0.0001,4.92014]
[1776785928376,47.9,75637.91,174.8,-0.08136,0.0001,4.92014]
[1776785928533,47.9,75653.46,174.8,-0.07988,9e-05,4.85354]
[1776785929650,47.9,75653.46,174.8,-0.07988,9e-05,4.85354]
[1776785929689,47.9,75653.46,174.8,-0.07988,9e-05,4.85354]
[1776785929698,47.9,75653.46,174.8,-0.07988,9e-05,4.85354]
[1776785929674,47.9,75664.43,174.8,-0.07885,9e-05,4.80687]
[1776785930377,47.9,75664.43,174.8,-0.07885,9e-05,4.80687]
[1776785931219,47.9,75667.25,174.8,-0.07859,9e-05,4.79484]
[1776785931248,47.9,75679.13,174.8,-0.07748,9e-05,4.74427]
[1776785931870,47.9,75679.13,174.8,-0.07748,9e-05,4.74427]
[1776785932101,47.9,75679.13,174.8,-0.07748,9e-05,4.74427]
[1776785932172,47.9,75682.95,174.8,-0.07713,9e-05,4.72816]
[1776785937207,47.9,75683.52,174.8,-0.07706,9e-05,4.72489]
[1776785940228,47.89,75693.06,174.8,-0.07617,9e-05,4.68406]
[1776785941518,47.89,75693.06,174.8,-0.07617,9e-05,4.68406]
[1776785941566,47.89,75699.34,174.8,-0.0756,9e-05,4.65741]
[1776785942242,47.89,75710.68,174.8,-0.07457,9e-05,4.60984]
[1776785944463,47.89,75718.84,174.8,-0.07384,9e-05,4.57575]
[1776785945086,47.89,75718.84,174.8,-0.07384,9e-05,4.57575]
[1776785945741,47.89,75731.95,174.8,-0.07268,9e-05,4.52134]
[1776785951368,47.9,75728.38,174.8,-0.07301,9e-05,4.53686]
[1776785955396,47.9,75738.23,174.8,-0.07215,9e-05,4.49647]
[1776785960430,47.9,75744.24,174.8,-0.07164,9e-05,4.47256]
[1776785965466,47.91,75746.22,174.8,-0.07149,9e-05,4.46537]
[1776785970502,47.91,75747.96,174.8,-0.07136,9e-05,4.45928]
[1776785972516,47.92,75736.52,174.8,-0.07227,9e-05,4.49972]
[1776785974916,47.92,75735.13,174.8,-0.07239,9e-05,4.50572]
[1776785976976,47.92,75732.84,174.8,-0.0726,9e-05,4.51545]
[1776785982587,47.92,75743.38,174.8,-0.0717,9e-05,4.47297]
[1776785987623,47.93,75740.06,174.8,-0.07201,9e-05,4.48752]
[1776785988761,47.93,75740.06,174.8,-0.07201,9e-05,4.48752]
[1776785988790,47.93,75740.06,174.8,-0.07201,9e-05,4.48752]
[1776785988821,47.93,75740.06,174.8,-0.07201,9e-05,4.48752]
[1776785989798,47.94,75739.91,174.8,-0.07205,9e-05,4.48967]
[1776785990898,47.94,75746.25,174.8,-0.0715,9e-05,4.46388]
[1776785991849,47.94,75748.88,174.8,-0.07128,9e-05,4.45326]
[1776785992658,47.94,75757.18,174.8,-0.07057,9e-05,4.41945]
[1776785994301,47.94,75759.41,174.8,-0.07038,9e-05,4.41055]
[1776785994672,47.94,75768.27,174.8,-0.06962,9e-05,4.3747]
[1776785995951,47.94,75769.02,174.8,-0.06957,9e-05,4.37193]
[1776785999373,47.95,75769.07,174.8,-0.06958,9e-05,4.37273]
[1776785999611,47.95,75769.07,174.8,-0.06958,9e-05,4.37273]
[1776785999708,47.95,75781.73,174.8,-0.06852,8e-05,4.32176]
[1776786000358,47.95,75781.73,174.8,-0.06852,8e-05,4.32176]
[1776786000989,47.95,75787.62,174.8,-0.06803,8e-05,4.29835]
[1776786003362,47.95,75789.05,174.8,-0.06791,8e-05,4.29274]
[1776786005466,47.95,75796.17,174.8,-0.06733,8e-05,4.26448]
[1776786010930,47.98,75797.59,174.8,-0.06733,8e-05,4.26446]
[1776786011043,47.98,75797.59,174.8,-0.06733,8e-05,4.26446]
[1776786011092,47.98,75797.59,174.8,-0.06733,8e-05,4.26446]
[1776786011171,47.98,75797.59,174.8,-0.06733,8e-05,4.26446]
[1776786011330,47.98,75797.59,174.8,-0.06733,8e-05,4.26446]
[1776786011441,47.98,75797.59,174.8,-0.06733,8e-05,4.26446]
[1776786011798,47.99,75817.85,174.8,-0.06569,8e-05,4.18506]
[1776786014092,47.98,75822.14,174.8,-0.06532,8e-05,4.16695]
[1776786016759,47.98,75830.33,174.8,-0.06465,8e-05,4.13439]
[1776786019852,47.98,75823.35,174.8,-0.06522,8e-05,4.16243]
[1776786021868,47.98,75816.07,174.8,-0.06581,8e-05,4.1912]
[1776786022102,47.98,75816.07,174.8,-0.06581,8e-05,4.1912]
[1776786022875,47.98,75801.35,174.8,-0.06701,8e-05,4.24919]
[1776786023513,47.98,75801.35,174.8,-0.06701,8e-05,4.24919]
[1776786025371,47.97,75799.4,174.8,-0.06714,8e-05,4.25547]
[1776786025434,47.97,75796.76,174.8,-0.06733,8e-05,4.26444]
[1776786026184,47.97,75796.76,174.8,-0.06733,8e-05,4.26444]
[1776786026320,47.97,75796.76,174.8,-0.06733,8e-05,4.26444]
[1776786026444,47.97,75796.76,174.8,-0.06733,8e-05,4.26444]
[1776786026498,47.97,75789.24,174.8,-0.06796,8e-05,4.29478]
[1776786027025,47.97,75789.24,174.8,-0.06796,8e-05,4.29478]
[1776786027091,47.97,75789.24,174.8,-0.06796,8e-05,4.29478]
[1776786027469,47.97,75789.24,174.8,-0.06796,8e-05,4.29478]
[1776786027575,47.97,75789.24,174.8,-0.06796,8e-05,4.29478]
[1776786027669,47.97,75772.43,174.8,-0.06939,8e-05,4.36366]
[1776786028011,47.97,75772.43,174.8,-0.06939,8e-05,4.36366]
[1776786028464,47.97,75772.43,174.8,-0.06939,8e-05,4.36366]
[1776786028548,47.97,75759.85,174.8,-0.07047,9e-05,4.41487]
[1776786029489,47.97,75759.85,174.8,-0.07047,9e-05,4.41487]
[1776786029870,47.97,75759.85,174.8,-0.07047,9e-05,4.41487]
[1776786030463,47.97,75764.65,174.8,-0.07004,9e-05,4.3944]
[1776786030468,47.97,75764.65,174.8,-0.07004,9e-05,4.3944]
[1776786030509,47.96,75756.96,174.8,-0.07069,9e-05,4.42524]
[1776786031138,47.96,75756.96,174.8,-0.07069,9e-05,4.42524]
[1776786031715,47.96,75756.96,174.8,-0.07069,9e-05,4.42524]
[1776786031798,47.96,75753.64,174.8,-0.07085,9e-05,4.43074]
[1776786032107,47.96,75747.29,174.8,-0.0714,9e-05,4.45678]
[1776786033288,47.98,75738.98,174.8,-0.07222,9e-05,4.49554]
[1776786034141,47.98,75738.98,174.8,-0.07222,9e-05,4.49554]
[1776786036638,47.98,75740.23,174.8,-0.07212,9e-05,4.49068]
[1776786036645,47.98,75740.23,174.8,-0.07212,9e-05,4.49068]
[1776786036705,47.98,75739.69,174.8,-0.07217,9e-05,4.49307]
[1776786038863,47.98,75739.65,174.8,-0.07217,9e-05,4.49302]
[1776786038869,47.98,75739.65,174.8,-0.07217,9e-05,4.49302]
[1776786044772,47.98,75737.92,174.8,-0.07229,9e-05,4.49878]
[1776786044793,47.98,75737.92,174.8,-0.07229,9e-05,4.49878]
[1776786044809,47.98,75737.92,174.8,-0.07229,9e-05,4.49878]
[1776786045037,47.97,75747.89,174.8,-0.07141,9e-05,4.45734]
[1776786046044,47.97,75756.3,174.8,-0.07065,9e-05,4.42139]
[1776786048523,47.96,75754.24,174.8,-0.07081,9e-05,4.42889]
[1776786048621,47.96,75754.24,174.8,-0.07081,9e-05,4.42889]
[1776786049698,47.96,75751.7,174.8,-0.07101,9e-05,4.43826]
[1776786051772,47.95,75741.81,174.8,-0.07184,9e-05,4.47757]
[1776786051837,47.95,75732.82,174.8,-0.07262,9e-05,4.51426]
[1776786051948,47.95,75732.82,174.8,-0.07262,9e-05,4.51426]
[1776786052477,47.95,75732.82,174.8,-0.07262,9e-05,4.51426]
[1776786052579,47.95,75722.6,174.8,-0.07353,9e-05,4.55663]
[1776786053834,47.95,75722.6,174.8,-0.07353,9e-05,4.55663]
[1776786053859,47.95,75713.91,174.8,-0.0743,9e-05,4.59253]
[1776786054142,47.95,75713.91,174.8,-0.0743,9e-05,4.59253]
[1776786054168,47.95,75713.91,174.8,-0.0743,9e-05,4.59253]
[1776786054220,47.95,75713.91,174.8,-0.0743,9e-05,4.59253]
[1776786054548,47.94,75721.51,174.8,-0.07361,9e-05,4.56052]
[1776786055335,47.94,75721.51,174.8,-0.07361,9e-05,4.56052]
[1776786055380,47.94,75721.51,174.8,-0.07361,9e-05,4.56052]
[1776786055436,47.94,75728.04,174.8,-0.07303,9e-05,4.5331]
[1776786056142,47.94,75728.04,174.8,-0.07303,9e-05,4.5331]
[1776786059785,47.94,75726.06,174.8,-0.07318,9e-05,4.5405]
[1776786059851,47.94,75725.21,174.8,-0.07325,9e-05,4.54348]
[1776786061159,47.94,75718.59,174.8,-0.07384,9e-05,4.57108]
[1776786062022,47.94,75718.59,174.8,-0.07384,9e-05,4.57108]
[1776786062904,47.94,75718.59,174.8,-0.07384,9e-05,4.57108]
[1776786064180,47.94,75711.26,174.8,-0.0745,9e-05,4.60177]
[1776786066365,47.94,75713.16,174.8,-0.07433,9e-05,4.59385]
[1776786066402,47.94,75720.27,174.8,-0.07369,9e-05,4.56422]
[1776786067308,47.94,75720.27,174.8,-0.07369,9e-05,4.56422]
[1776786067369,47.94,75726.5,174.8,-0.07313,9e-05,4.53803]
[1776786068013,47.94,75726.5,174.8,-0.07313,9e-05,4.53803]
[1776786068841,47.93,75724.27,174.8,-0.07332,9e-05,4.54702]
[1776786069214,47.93,75724.27,174.8,-0.07332,9e-05,4.54702]
[1776786069221,47.93,75723.29,174.8,-0.07341,9e-05,4.55117]
[1776786070706,47.93,75723.29,174.8,-0.07341,9e-05,4.55117]
[1776786075145,47.93,75726.27,174.8,-0.07312,9e-05,4.53747]
[1776786075262,47.93,75723.55,174.8,-0.07336,9e-05,4.54849]
[1776786080297,47.93,75719.1,174.8,-0.07376,9e-05,4.56721]
[1776786082054,47.93,75720.96,174.8,-0.07359,9e-05,4.55951]
[1776786084436,47.93,75715.92,174.8,-0.07404,9e-05,4.58057]
[1776786084438,47.93,75715.92,174.8,-0.07404,9e-05,4.58057]
[1776786086181,47.93,75708.6,174.8,-0.0747,9e-05,4.61115]
[1776786091559,47.93,75712.14,174.8,-0.07438,9e-05,4.59612]
[1776786091569,47.93,75712.14,174.8,-0.07438,9e-05,4.59612]
[1776786092775,47.93,75693.68,174.8,-0.07594,9e-05,4.66628]
[1776786096116,47.92,75697.14,174.8,-0.07562,9e-05,4.65135]
[1776786096642,47.92,75706.83,174.8,-0.07474,9e-05,4.61061]
[1776786099433,47.92,75698.56,174.8,-0.07549,9e-05,4.64516]
[1776786104468,47.92,75697.74,174.8,-0.07555,9e-05,4.64822]
[1776786105283,47.92,75697.74,174.8,-0.07555,9e-05,4.64822]
[1776786110510,47.92,75693.73,174.8,-0.07591,9e-05,4.66452]
[1776786115545,47.92,75694.34,174.8,-0.07584,9e-05,4.66149]
[1776786120557,47.91,75690.01,174.8,-0.07623,9e-05,4.67935]
[1776786121484,47.91,75688.67,174.8,-0.07635,9e-05,4.68489]
[1776786121652,47.91,75681.66,174.8,-0.07699,9e-05,4.7144]
[1776786123722,47.91,75676.11,174.8,-0.0775,9e-05,4.73776]
[1776786123790,47.91,75684.65,174.8,-0.07671,9e-05,4.70136]
[1776786124618,47.91,75693.85,174.8,-0.07586,9e-05,4.66239]
[1776786125121,47.91,75693.85,174.8,-0.07586,9e-05,4.66239]
[1776786127065,47.91,75689.12,174.8,-0.07629,9e-05,4.682]
[1776786129233,47.91,75695.27,174.8,-0.07572,9e-05,4.65598]
[1776786132191,47.91,75699.33,174.8,-0.07535,9e-05,4.63868]
[1776786137710,47.91,75698.11,174.8,-0.07545,9e-05,4.64353]
[1776786142746,47.9,75694.73,174.8,-0.07576,9e-05,4.65749]
[1776786145767,47.9,75688.35,174.8,-0.07633,9e-05,4.68415]
[1776786149462,47.9,75687.66,174.8,-0.07639,9e-05,4.68673]
[1776786150199,47.9,75685.72,174.8,-0.07657,9e-05,4.69479]
[1776786155837,47.9,75680.1,174.8,-0.07696,9e-05,4.71034]
[1776786158370,47.89,75682.32,174.8,-0.07675,9e-05,4.70059]
[1776786163893,47.89,75692.35,174.8,-0.07581,9e-05,4.65738]
[1776786168928,47.89,75691.98,174.8,-0.07583,9e-05,4.65832]
[1776786170053,47.89,75691.98,174.8,-0.07583,9e-05,4.65832]
[1776786170403,47.89,75696.31,174.8,-0.07543,9e-05,4.63999]
[1776786172424,47.89,75704.04,174.8,-0.07473,9e-05,4.60745]
[1776786173524,47.89,75707.95,174.8,-0.07437,9e-05,4.59107]
[1776786173963,47.89,75714.26,174.8,-0.07381,9e-05,4.56473]
[1776786174970,47.89,75723.01,174.8,-0.07303,9e-05,4.52838]
[1776786177885,47.89,75722.61,174.8,-0.07307,9e-05,4.53024]
[1776786178242,47.89,75722.36,174.8,-0.07309,9e-05,4.53138]
[1776786178478,47.89,75722.36,174.8,-0.07309,9e-05,4.53138]
[1776786180581,47.89,75726.19,174.8,-0.07276,9e-05,4.51568]
[1776786180916,47.89,75726.19,174.8,-0.07276,9e-05,4.51568]
[1776786181012,47.89,75739.89,174.8,-0.07155,9e-05,4.4591]
[1776786181507,47.89,75739.89,174.8,-0.07155,9e-05,4.4591]
[1776786181619,47.89,75739.89,174.8,-0.07155,9e-05,4.4591]
[1776786181716,47.89,75739.89,174.8,-0.07155,9e-05,4.4591]
[1776786181789,47.89,75739.89,174.8,-0.07155,9e-05,4.4591]
[1776786182019,47.89,75750.4,174.8,-0.07064,9e-05,4.41606]
[1776786182661,47.89,75750.4,174.8,-0.07064,9e-05,4.41606]
[1776786183259,47.89,75754.62,174.8,-0.07027,9e-05,4.39853]
[1776786184834,47.89,75760.19,174.8,-0.06979,9e-05,4.37572]
[1776786184836,47.89,75760.19,174.8,-0.06979,9e-05,4.37572]
[1776786185040,47.89,75759.8,174.8,-0.06983,9e-05,4.37728]
[1776786189068,47.89,75753.56,174.8,-0.07039,9e-05,4.404]
[1776786190751,47.89,75753.55,174.8,-0.0704,9e-05,4.40433]
[1776786191004,47.89,75753.55,174.8,-0.0704,9e-05,4.40433]
[1776786191016,47.9,75753.55,174.8,-0.0704,9e-05,4.40461]
[1776786195234,47.89,75759.25,174.8,-0.06991,9e-05,4.38112]
[1776786201152,47.89,75759.72,174.8,-0.06986,9e-05,4.37884]
[1776786203969,47.89,75759.21,174.8,-0.0699,9e-05,4.38088]
[1776786203996,47.89,75750.3,174.8,-0.07067,9e-05,4.41715]
[1776786204173,47.89,75740.52,174.8,-0.07152,9e-05,4.4573]
[1776786206187,47.89,75748.79,174.8,-0.07079,9e-05,4.42304]
[1776786210215,47.89,75756.29,174.8,-0.07014,9e-05,4.392]
[1776786214601,47.89,75759.04,174.8,-0.0698,9e-05,4.37356]
[1776786219597,47.89,75755.01,174.8,-0.07014,9e-05,4.38982]
[1776786224474,47.89,75756.72,174.8,-0.06999,9e-05,4.38258]
[1776786224484,47.89,75758.44,174.8,-0.06984,9e-05,4.37553]
[1776786230358,47.88,75756.54,174.8,-0.06997,9e-05,4.38159]
[1776786232496,47.87,75758.57,174.8,-0.06978,9e-05,4.37263]
[1776786232563,47.87,75758.57,174.8,-0.06978,9e-05,4.37263]
[1776786232623,47.87,75758.35,174.8,-0.06979,9e-05,4.3732]
[1776786233409,47.87,75751.43,174.8,-0.07039,9e-05,4.40144]
[1776786235446,47.87,75749.21,174.8,-0.07058,9e-05,4.41047]
[1776786241433,47.87,75747.35,174.8,-0.07072,9e-05,4.41747]
[1776786242674,47.87,75747.35,174.8,-0.07072,9e-05,4.41747]
[1776786242739,47.87,75748.35,174.8,-0.07064,9e-05,4.41328]
[1776786243488,47.87,75761.85,174.8,-0.06947,9e-05,4.35777]
[1776786249491,47.83,75766.53,174.8,-0.06893,8e-05,4.33221]
[1776786254526,47.8,75768.98,174.8,-0.06861,8e-05,4.31652]
[1776786259561,47.76,75769.05,174.8,-0.06842,8e-05,4.30741]
[1776786264596,47.74,75773.04,174.8,-0.06802,8e-05,4.28845]
[1776786269631,47.72,75773.22,174.8,-0.06789,8e-05,4.28217]
[1776786270809,47.72,75773.22,174.8,-0.06789,8e-05,4.28217]
[1776786272038,47.71,75775.28,174.8,-0.06772,8e-05,4.27367]
[1776786272651,47.7,75762.56,174.8,-0.06864,8e-05,4.31532]
[1776786273445,47.7,75762.56,174.8,-0.06864,8e-05,4.31532]
[1776786273457,47.7,75762.56,174.8,-0.06864,8e-05,4.31532]
[1776786273659,47.7,75757.7,174.8,-0.06904,9e-05,4.33487]
[1776786274666,47.7,75763.86,174.8,-0.06852,8e-05,4.30989]
[1776786279701,47.7,75765.09,174.8,-0.06843,8e-05,4.30546]
[1776786284736,47.71,75765.35,174.8,-0.06842,8e-05,4.30499]
[1776786286596,47.71,75761.8,174.8,-0.06872,9e-05,4.31952]
[1776786286841,47.71,75742.3,174.8,-0.0704,9e-05,4.39928]
[1776786287758,47.71,75734.3,174.8,-0.07109,9e-05,4.43216]
[1776786289145,47.71,75734.3,174.8,-0.07109,9e-05,4.43216]
[1776786292895,47.7,75731.09,174.8,-0.07137,9e-05,4.44507]
[1776786293068,47.7,75731.09,174.8,-0.07137,9e-05,4.44507]
[1776786294085,47.7,75729.41,174.8,-0.07151,9e-05,4.45179]
[1776786294882,47.7,75727.71,174.8,-0.07166,9e-05,4.45869]
[1776786295814,47.7,75718.58,174.8,-0.07246,9e-05,4.49639]
[1776786298888,47.7,75715.44,174.8,-0.07273,9e-05,4.50905]
[1776786300019,47.7,75715.2,174.8,-0.07275,9e-05,4.50984]
[1776786301856,47.7,75726.78,174.8,-0.07171,9e-05,4.46118]
[1776786303870,47.69,75717.64,174.8,-0.07251,9e-05,4.49878]
[1776786304885,47.69,75717.64,174.8,-0.07251,9e-05,4.49878]
[1776786305557,47.69,75714.13,174.8,-0.07282,9e-05,4.51318]
[1776786305885,47.69,75705.03,174.8,-0.07363,9e-05,4.55092]
[1776786306443,47.69,75705.03,174.8,-0.07363,9e-05,4.55092]
[1776786306892,47.69,75701.49,174.8,-0.07394,9e-05,4.56546]
[1776786311929,47.69,75706.6,174.8,-0.07349,9e-05,4.54436]
[1776786314950,47.69,75716.93,174.8,-0.07257,9e-05,4.50159]
[1776786315249,47.69,75716.93,174.8,-0.07257,9e-05,4.50159]
[1776786318978,47.7,75710.48,174.8,-0.07316,9e-05,4.52903]
[1776786320992,47.7,75699.3,174.8,-0.07417,9e-05,4.57604]
[1776786321435,47.7,75699.3,174.8,-0.07417,9e-05,4.57604]
[1776786327034,47.7,75695.19,174.8,-0.07454,9e-05,4.59355]
[1776786331062,47.7,75703.96,174.8,-0.07365,9e-05,4.54973]
[1776786332069,47.7,75711.25,174.8,-0.073,9e-05,4.51935]
[1776786332325,47.7,75711.25,174.8,-0.073,9e-05,4.51935]
[1776786332644,47.7,75711.25,174.8,-0.073,9e-05,4.51935]
[1776786333075,47.7,75718.05,174.8,-0.0724,9e-05,4.49116]
[1776786335314,47.7,75720.83,174.8,-0.07216,9e-05,4.47994]
[1776786336097,47.7,75720.62,174.8,-0.07218,9e-05,4.48101]
[1776786338915,47.7,75722.45,174.8,-0.07201,9e-05,4.47291]
[1776786339436,47.7,75720.87,174.8,-0.07215,9e-05,4.47946]
[1776786340125,47.7,75719.31,174.8,-0.07228,9e-05,4.48576]
[1776786343643,47.7,75718.75,174.8,-0.07235,9e-05,4.4888]
[1776786343722,47.7,75718.75,174.8,-0.07235,9e-05,4.4888]
[1776786343733,47.7,75718.75,174.8,-0.07235,9e-05,4.4888]
[1776786344946,47.7,75718.84,174.8,-0.07234,9e-05,4.4886]
[1776786348182,47.71,75725.4,174.8,-0.07178,9e-05,4.4621]
[1776786352210,47.71,75719.14,174.8,-0.07235,9e-05,4.48883]
[1776786354223,47.71,75725.68,174.8,-0.07178,9e-05,4.46206]
[1776786358005,47.72,75729.91,174.8,-0.07142,9e-05,4.44521]
[1776786358070,47.72,75729.91,174.8,-0.07142,9e-05,4.44521]
[1776786358252,47.72,75729.58,174.8,-0.07145,9e-05,4.44679]
[1776786361524,47.72,75729.55,174.8,-0.07145,9e-05,4.44662]
[1776786361609,47.72,75728.0,174.8,-0.07158,9e-05,4.45288]
[1776786363598,47.72,75722.37,174.8,-0.07208,9e-05,4.47638]
[1776786366780,47.72,75728.41,174.8,-0.07156,9e-05,4.45193]
[1776786367922,47.72,75728.88,174.8,-0.07153,9e-05,4.45019]
[1776786369014,47.72,75723.81,174.8,-0.07198,9e-05,4.47154]
[1776786370899,47.72,75722.08,174.8,-0.07214,9e-05,4.47887]
[1776786371020,47.72,75722.08,174.8,-0.07214,9e-05,4.47887]
[1776786371909,47.72,75707.16,174.8,-0.07347,9e-05,4.54124]
[1776786374365,47.73,75699.99,174.8,-0.07412,9e-05,4.57139]
[1776786376938,47.73,75699.13,174.8,-0.0742,9e-05,4.57502]
[1776786381414,47.73,75692.32,174.8,-0.07481,9e-05,4.6037]
[1776786382300,47.73,75692.32,174.8,-0.07481,9e-05,4.6037]
[1776786388205,47.73,75693.09,174.8,-0.07474,9e-05,4.60038]
[1776786391324,47.73,75688.8,174.8,-0.07503,9e-05,4.61112]
[1776786393254,47.73,75685.34,174.8,-0.07534,9e-05,4.62566]
[1776786393592,47.72,75688.01,174.8,-0.0751,9e-05,4.61437]
[1776786393594,47.72,75694.92,174.8,-0.07447,9e-05,4.58528]
[1776786399540,47.72,75691.23,174.8,-0.0748,9e-05,4.60083]
[1776786404575,47.72,75690.88,174.8,-0.07484,9e-05,4.60226]
[1776786409278,47.73,75704.99,174.8,-0.07356,9e-05,4.54326]
[1776786409382,47.73,75704.99,174.8,-0.07356,9e-05,4.54326]
[1776786409477,47.73,75704.99,174.8,-0.07356,9e-05,4.54326]
[1776786410620,47.73,75717.74,174.8,-0.07243,9e-05,4.49029]
[1776786415872,47.73,75714.41,174.8,-0.07274,9e-05,4.50485]
[1776786417942,47.73,75714.27,174.8,-0.07276,9e-05,4.50572]
[1776786419533,47.73,75715.76,174.8,-0.07263,9e-05,4.49981]
[1776786422124,47.73,75724.14,174.8,-0.0719,9e-05,4.46548]
[1776786422705,47.74,75734.23,174.8,-0.07102,9e-05,4.42403]
[1776786424920,47.74,75737.59,174.8,-0.07073,9e-05,4.41047]
[1776786425021,47.74,75726.91,174.8,-0.07167,9e-05,4.45477]
[1776786428778,47.74,75730.71,174.8,-0.07135,9e-05,4.4397]
[1776786428782,47.74,75735.05,174.8,-0.07098,9e-05,4.42205]
[1776786430140,47.74,75735.05,174.8,-0.07098,9e-05,4.42205]
[1776786430253,47.74,75735.05,174.8,-0.07098,9e-05,4.42205]
[1776786430346,47.74,75738.68,174.8,-0.07066,9e-05,4.40701]
[1776786430641,47.74,75738.68,174.8,-0.07066,9e-05,4.40701]
[1776786431136,47.74,75738.68,174.8,-0.07066,9e-05,4.40701]
[1776786431360,47.74,75752.03,174.8,-0.0695,9e-05,4.35226]
[1776786431845,47.74,75752.03,174.8,-0.0695,9e-05,4.35226]
[1776786432187,47.74,75762.83,174.8,-0.06858,8e-05,4.30831]
[1776786433643,47.74,75761.99,174.8,-0.06865,8e-05,4.31179]
[1776786437373,47.74,75761.32,174.8,-0.06872,9e-05,4.3148]
[1776786437818,47.74,75751.95,174.8,-0.06952,9e-05,4.35301]
[1776786438818,47.74,75745.09,174.8,-0.07011,9e-05,4.38106]
[1776786441868,47.74,75743.85,174.8,-0.07022,9e-05,4.38605]
[1776786442703,47.74,75744.92,174.8,-0.07012,9e-05,4.38163]
[1776786442846,47.74,75755.98,174.8,-0.06917,9e-05,4.33643]
[1776786443908,47.74,75765.85,174.8,-0.06833,8e-05,4.29637]
[1776786445169,47.74,75765.85,174.8,-0.06833,8e-05,4.29637]
[1776786445192,47.74,75766.14,174.8,-0.06831,8e-05,4.2953]
[1776786446396,47.74,75771.17,174.8,-0.06789,8e-05,4.27505]
[1776786446876,47.74,75785.05,174.8,-0.06672,8e-05,4.21898]
[1776786451911,47.74,75781.36,174.8,-0.06692,8e-05,4.22637]
[1776786452918,47.74,75773.28,174.8,-0.06759,8e-05,4.25877]
[1776786456945,47.74,75782.1,174.8,-0.06684,8e-05,4.2227]
[1776786461980,47.74,75786.11,174.8,-0.0665,8e-05,4.20619]
[1776786467016,47.73,75795.87,174.8,-0.06569,8e-05,4.16695]
[1776786472051,47.73,75794.03,174.8,-0.06584,8e-05,4.17423]
[1776786477086,47.73,75790.4,174.8,-0.06614,8e-05,4.18859]
[1776786480107,47.73,75783.56,174.8,-0.0667,8e-05,4.21581]
[1776786483130,47.73,75770.4,174.8,-0.0678,8e-05,4.26856]
[1776786488165,47.73,75770.14,174.8,-0.06781,8e-05,4.26886]
[1776786490179,47.73,75779.41,174.8,-0.06702,8e-05,4.23116]
[1776786492193,47.72,75771.74,174.8,-0.06766,8e-05,4.26179]
[1776786496327,47.72,75780.56,174.8,-0.06691,8e-05,4.22569]
[1776786499242,47.72,75772.45,174.8,-0.06758,8e-05,4.25804]
[1776786504276,47.72,75770.14,174.8,-0.06776,8e-05,4.26648]
[1776786504844,47.72,75770.14,174.8,-0.06776,8e-05,4.26648]
[1776786505284,47.72,75763.66,174.8,-0.0683,8e-05,4.2927]
[1776786507309,47.71,75756.7,174.8,-0.06889,9e-05,4.32061]
[1776786512343,47.71,75756.6,174.8,-0.06877,9e-05,4.3125]
[1776786516805,47.7,75758.89,174.8,-0.06855,9e-05,4.30229]
[1776786522414,47.69,75766.26,174.8,-0.0679,8e-05,4.27106]
[1776786523903,47.69,75768.37,174.8,-0.06772,8e-05,4.26235]
[1776786524428,47.69,75775.42,174.8,-0.06712,8e-05,4.23376]
[1776786529470,47.69,75777.61,174.8,-0.06693,8e-05,4.22437]
[1776786530980,47.69,75777.61,174.8,-0.06693,8e-05,4.22437]
[1776786531224,47.69,75777.61,174.8,-0.06693,8e-05,4.22437]
[1776786531275,47.69,75777.61,174.8,-0.06693,8e-05,4.22437]
[1776786531294,47.69,75777.61,174.8,-0.06693,8e-05,4.22437]
[1776786531376,47.69,75778.16,174.8,-0.06687,8e-05,4.22157]
[1776786531494,47.69,75778.16,174.8,-0.06687,8e-05,4.22157]
[1776786531536,47.69,75778.16,174.8,-0.06687,8e-05,4.22157]
[1776786532295,47.69,75778.16,174.8,-0.06687,8e-05,4.22157]
[1776786532375,47.69,75778.16,174.8,-0.06687,8e-05,4.22157]
[1776786532491,47.68,75794.29,174.8,-0.06553,8e-05,4.15654]
[1776786535414,47.68,75795.64,174.8,-0.06541,8e-05,4.15076]
[1776786536706,47.68,75797.0,174.8,-0.06528,8e-05,4.14458]
[1776786538533,47.67,75788.81,174.8,-0.06593,8e-05,4.17608]
[1776786544041,47.66,75794.13,174.8,-0.06546,8e-05,4.15317]
[1776786548192,47.66,75803.37,174.8,-0.06467,8e-05,4.115]
[1776786553640,47.64,75800.29,174.8,-0.06488,8e-05,4.12492]
[1776786558676,47.64,75801.54,174.8,-0.06474,8e-05,4.1183]
[1776786561137,47.63,75801.13,174.8,-0.06477,8e-05,4.1196]
[1776786561162,47.63,75801.13,174.8,-0.06477,8e-05,4.1196]
[1776786561188,47.63,75801.09,174.8,-0.06477,8e-05,4.11943]
[1776786563468,47.63,75790.25,174.8,-0.06566,8e-05,4.16275]
[1776786563474,47.63,75790.25,174.8,-0.06566,8e-05,4.16275]
[1776786564319,47.63,75790.25,174.8,-0.06566,8e-05,4.16275]
[1776786564441,47.63,75780.65,174.8,-0.06645,8e-05,4.20118]
[1776786564526,47.63,75780.65,174.8,-0.06645,8e-05,4.20118]
[1776786564663,47.63,75780.65,174.8,-0.06645,8e-05,4.20118]
[1776786564866,47.63,75780.65,174.8,-0.06645,8e-05,4.20118]
[1776786564972,47.63,75798.19,174.8,-0.065,8e-05,4.13107]
[1776786565737,47.63,75798.19,174.8,-0.065,8e-05,4.13107]
[1776786566271,47.63,75798.19,174.8,-0.065,8e-05,4.13107]
[1776786566326,47.63,75797.81,174.8,-0.06503,8e-05,4.13223]
[1776786568173,47.63,75792.87,174.8,-0.06543,8e-05,4.15156]
[1776786568483,47.63,75790.26,174.8,-0.06564,8e-05,4.16201]
[1776786568935,47.63,75790.26,174.8,-0.06564,8e-05,4.16201]
[1776786573273,47.63,75781.88,174.8,-0.06623,8e-05,4.18848]
[1776786573375,47.63,75793.92,174.8,-0.06524,8e-05,4.14039]
[1776786575021,47.63,75799.75,174.8,-0.06476,8e-05,4.11721]
[1776786576480,47.63,75799.65,174.8,-0.06477,8e-05,4.11769]
[1776786576569,47.63,75803.47,174.8,-0.06447,8e-05,4.10263]
[1776786576613,47.63,75803.47,174.8,-0.06447,8e-05,4.10263]
[1776786576643,47.63,75803.47,174.8,-0.06447,8e-05,4.10263]
[1776786577069,47.63,75803.47,174.8,-0.06447,8e-05,4.10263]
[1776786577226,47.63,75803.47,174.8,-0.06447,8e-05,4.10263]
[1776786577485,47.63,75809.1,174.8,-0.06401,8e-05,4.0802]
[1776786578174,47.63,75809.1,174.8,-0.06401,8e-05,4.0802]
[1776786578272,47.63,75809.1,174.8,-0.06401,8e-05,4.0802]
[1776786578374,47.63,75809.1,174.8,-0.06401,8e-05,4.0802]
[1776786578427,47.63,75817.51,174.8,-0.06333,8e-05,4.04685]
[1776786578881,47.63,75817.51,174.8,-0.06333,8e-05,4.04685]
[1776786578973,47.63,75817.51,174.8,-0.06333,8e-05,4.04685]
[1776786579558,47.63,75820.1,174.8,-0.06312,8e-05,4.03668]
[1776786580747,47.63,75818.86,174.8,-0.06321,8e-05,4.04135]
[1776786581040,47.63,75818.86,174.8,-0.06321,8e-05,4.04135]
[1776786581109,47.63,75825.68,174.8,-0.06267,8e-05,4.01441]
[1776786582714,47.63,75824.19,174.8,-0.06278,8e-05,4.02008]
[1776786582804,47.63,75824.19,174.8,-0.06278,8e-05,4.02008]
[1776786582857,47.63,75810.89,174.8,-0.06384,8e-05,4.07219]
[1776786583499,47.63,75810.89,174.8,-0.06384,8e-05,4.07219]
[1776786584752,47.62,75808.02,174.8,-0.06407,8e-05,4.08326]
[1776786584871,47.62,75805.92,174.8,-0.06423,8e-05,4.09129]
[1776786587932,47.62,75807.8,174.8,-0.06409,8e-05,4.08414]
[1776786590242,47.63,75800.34,174.8,-0.0647,8e-05,4.11395]
[1776786592330,47.63,75796.55,174.8,-0.06501,8e-05,4.12918]
[1776786592927,47.63,75783.09,174.8,-0.06612,8e-05,4.18303]
[1776786597659,47.63,75781.21,174.8,-0.06628,8e-05,4.19045]
[1776786601135,47.63,75774.14,174.8,-0.06686,8e-05,4.21871]
[1776786601650,47.63,75772.16,174.8,-0.06703,8e-05,4.22661]
[1776786601844,47.63,75772.16,174.8,-0.06703,8e-05,4.22661]
[1776786602095,47.62,75757.46,174.8,-0.06826,8e-05,4.28599]
[1776786604432,47.62,75750.93,174.8,-0.06881,9e-05,4.31194]
[1776786607025,47.62,75744.35,174.8,-0.06936,9e-05,4.3383]
[1776786611023,47.62,75743.4,174.8,-0.06943,9e-05,4.34139]
[1776786611148,47.62,75743.4,174.8,-0.06943,9e-05,4.34139]
[1776786611500,47.62,75743.4,174.8,-0.06943,9e-05,4.34139]
[1776786611192,47.61,75735.71,174.8,-0.07009,9e-05,4.37264]
[1776786612060,47.61,75731.46,174.8,-0.07046,9e-05,4.3901]
[1776786613243,47.61,75724.64,174.8,-0.07104,9e-05,4.41787]
[1776786613694,47.61,75724.64,174.8,-0.07104,9e-05,4.41787]
[1776786613731,47.61,75724.64,174.8,-0.07104,9e-05,4.41787]
[1776786613932,47.61,75724.64,174.8,-0.07104,9e-05,4.41787]
[1776786614242,47.61,75724.64,174.8,-0.07104,9e-05,4.41787]
[1776786614346,47.61,75718.61,174.8,-0.07157,9e-05,4.44242]
[1776786617095,47.61,75725.72,174.8,-0.07094,9e-05,4.41277]
[1776786617705,47.61,75725.72,174.8,-0.07094,9e-05,4.41277]
[1776786618106,47.61,75728.8,174.8,-0.07067,9e-05,4.40001]
[1776786619110,47.61,75735.69,174.8,-0.07006,9e-05,4.37132]
[1776786623139,47.6,75726.68,174.8,-0.07082,9e-05,4.40714]
[1776786628174,47.59,75726.97,174.8,-0.07075,9e-05,4.40416]
[1776786633209,47.58,75730.13,174.8,-0.07034,9e-05,4.38229]
[1776786637357,47.58,75725.01,174.8,-0.07077,9e-05,4.40238]
[1776786637508,47.58,75725.01,174.8,-0.07077,9e-05,4.40238]
[1776786637521,47.57,75721.69,174.8,-0.07104,9e-05,4.41536]
[1776786638103,47.57,75721.69,174.8,-0.07104,9e-05,4.41536]
[1776786643279,47.57,75716.13,174.8,-0.07152,9e-05,4.43788]
[1776786643842,47.57,75716.13,174.8,-0.07152,9e-05,4.43788]
[1776786644032,47.57,75716.13,174.8,-0.07152,9e-05,4.43788]
[1776786649322,47.57,75724.74,174.8,-0.07076,9e-05,4.4018]
[1776786652675,47.57,75729.11,174.8,-0.07037,9e-05,4.38365]
[1776786653072,47.57,75729.11,174.8,-0.07037,9e-05,4.38365]
[1776786653350,47.57,75729.71,174.8,-0.07032,9e-05,4.38116]
[1776786654357,47.57,75736.99,174.8,-0.06968,9e-05,4.35092]
[1776786655368,47.56,75743.11,174.8,-0.06915,9e-05,4.32554]
[1776786656457,47.56,75743.11,174.8,-0.06915,9e-05,4.32554]
[1776786656485,47.56,75749.47,174.8,-0.06859,9e-05,4.29931]
[1776786657094,47.56,75749.47,174.8,-0.06859,9e-05,4.29931]
[1776786657445,47.56,75749.47,174.8,-0.06859,9e-05,4.29931]
[1776786657494,47.56,75758.96,174.8,-0.06778,8e-05,4.26051]
[1776786657785,47.56,75758.96,174.8,-0.06778,8e-05,4.26051]
[1776786659634,47.56,75754.4,174.8,-0.06816,9e-05,4.27868]
[1776786660074,47.56,75754.4,174.8,-0.06816,9e-05,4.27868]
[1776786660503,47.56,75754.4,174.8,-0.06816,9e-05,4.27868]
[1776786663482,47.56,75762.29,174.8,-0.06748,8e-05,4.24602]
[1776786664296,47.56,75762.29,174.8,-0.06748,8e-05,4.24602]
[1776786664431,47.56,75771.27,174.8,-0.06672,8e-05,4.20961]
[1776786669460,47.55,75766.94,174.8,-0.06708,8e-05,4.22671]
[1776786672690,47.55,75766.76,174.8,-0.06708,8e-05,4.22693]
[1776786673495,47.55,75773.26,174.8,-0.06654,8e-05,4.20073]
[1776786674502,47.55,75779.88,174.8,-0.06599,8e-05,4.17405]
[1776786679537,47.55,75775.05,174.8,-0.06638,8e-05,4.19332]
[1776786684573,47.55,75774.28,174.8,-0.06645,8e-05,4.19627]
[1776786685616,47.55,75770.01,174.8,-0.0668,8e-05,4.21342]
[1776786690616,47.55,75759.83,174.8,-0.06765,8e-05,4.25417]
[1776786695670,47.54,75760.75,174.8,-0.06746,8e-05,4.24287]
[1776786701694,47.54,75764.77,174.8,-0.06711,8e-05,4.22587]
[1776786703784,47.54,75757.36,174.8,-0.06773,8e-05,4.25565]
[1776786704621,47.54,75757.36,174.8,-0.06773,8e-05,4.25565]
[1776786705722,47.54,75743.39,174.8,-0.06891,9e-05,4.31219]
[1776786706724,47.54,75743.39,174.8,-0.06891,9e-05,4.31219]
[1776786707726,47.54,75741.78,174.8,-0.06905,9e-05,4.31853]
[1776786708339,47.54,75741.78,174.8,-0.06905,9e-05,4.31853]
[1776786708733,47.54,75738.5,174.8,-0.06932,9e-05,4.33171]
[1776786709252,47.54,75738.5,174.8,-0.06932,9e-05,4.33171]
[1776786709580,47.53,75746.24,174.8,-0.06865,9e-05,4.2996]
[1776786709941,47.53,75746.24,174.8,-0.06865,9e-05,4.2996]
[1776786710351,47.53,75746.24,174.8,-0.06865,9e-05,4.2996]
[1776786710760,47.53,75748.17,174.8,-0.06848,9e-05,4.29174]
[1776786710850,47.53,75748.17,174.8,-0.06848,9e-05,4.29174]
[1776786714115,47.53,75746.51,174.8,-0.06861,9e-05,4.2979]
[1776786716034,47.53,75747.43,174.8,-0.06853,9e-05,4.29374]
[1776786716896,47.53,75766.87,174.8,-0.06687,8e-05,4.2145]
[1776786720790,47.53,75765.56,174.8,-0.06698,8e-05,4.21956]
[1776786721377,47.52,75759.03,174.8,-0.06753,8e-05,4.24588]
[1776786721939,47.52,75748.43,174.8,-0.06842,9e-05,4.2888]
[1776786727877,47.52,75749.17,174.8,-0.06834,9e-05,4.28459]
[1776786732238,47.51,75751.53,174.8,-0.06812,9e-05,4.27438]
[1776786732805,47.51,75751.48,174.8,-0.06812,9e-05,4.27441]
[1776786733018,47.51,75758.76,174.8,-0.0675,8e-05,4.24468]
[1776786734982,47.51,75765.42,174.8,-0.06694,8e-05,4.21752]
[1776786736981,47.51,75765.35,174.8,-0.06694,8e-05,4.21771]
[1776786739964,47.51,75758.24,174.8,-0.06753,8e-05,4.24606]
[1776786744999,47.51,75753.25,174.8,-0.06794,8e-05,4.26554]
[1776786750034,47.5,75753.76,174.8,-0.06788,8e-05,4.26265]
[1776786755069,47.5,75752.35,174.8,-0.06788,8e-05,4.26054]
[1776786760523,47.49,75751.06,174.8,-0.06798,9e-05,4.26512]
[1776786760529,47.49,75751.06,174.8,-0.06798,9e-05,4.26512]
[1776786760556,47.49,75751.06,174.8,-0.06798,9e-05,4.26512]
[1776786762496,47.49,75742.64,174.8,-0.06869,9e-05,4.29906]
[1776786762973,47.49,75737.69,174.8,-0.06911,9e-05,4.31907]
[1776786763635,47.49,75737.69,174.8,-0.06911,9e-05,4.31907]
[1776786765139,47.49,75745.33,174.8,-0.06844,9e-05,4.28713]
[1776786765799,47.49,75745.33,174.8,-0.06844,9e-05,4.28713]
[1776786767317,47.49,75743.0,174.8,-0.06863,9e-05,4.29643]
[1776786767450,47.49,75743.0,174.8,-0.06863,9e-05,4.29643]
[1776786768458,47.49,75740.92,174.8,-0.06881,9e-05,4.30471]
[1776786771058,47.48,75745.99,174.8,-0.06836,9e-05,4.2834]
[1776786772187,47.48,75753.57,174.8,-0.06771,8e-05,4.25219]
[1776786777223,47.48,75757.26,174.8,-0.06738,8e-05,4.23658]
[1776786779240,47.48,75755.85,174.8,-0.0675,8e-05,4.24218]
[1776786782258,47.47,75744.9,174.8,-0.06842,9e-05,4.28611]
[1776786788302,47.47,75743.38,174.8,-0.06852,9e-05,4.29109]
[1776786791144,47.47,75742.78,174.8,-0.06857,9e-05,4.29314]
[1776786796359,47.46,75744.56,174.8,-0.06839,9e-05,4.2847]
[1776786797099,47.46,75744.56,174.8,-0.06839,9e-05,4.2847]
[1776786802401,47.45,75743.28,174.8,-0.06848,9e-05,4.28885]
[1776786805606,47.45,75748.17,174.8,-0.06805,9e-05,4.26855]
[1776786805681,47.45,75755.42,174.8,-0.06743,8e-05,4.23882]
[1776786807668,47.45,75758.72,174.8,-0.06715,8e-05,4.22545]
[1776786807910,47.45,75759.91,174.8,-0.06705,8e-05,4.22045]
[1776786808189,47.45,75759.91,174.8,-0.06705,8e-05,4.22045]
[1776786808443,47.45,75773.6,174.8,-0.0659,8e-05,4.16527]
[1776786809112,47.45,75773.6,174.8,-0.0659,8e-05,4.16527]
[1776786809569,47.45,75779.48,174.8,-0.06541,8e-05,4.14129]
[1776786810245,47.45,75779.48,174.8,-0.06541,8e-05,4.14129]
[1776786814030,47.45,75775.37,174.8,-0.06565,8e-05,4.15096]
[1776786814040,47.45,75775.37,174.8,-0.06565,8e-05,4.15096]
[1776786814106,47.45,75775.37,174.8,-0.06565,8e-05,4.15096]
[1776786814489,47.45,75771.82,174.8,-0.06595,8e-05,4.16526]
[1776786816550,47.45,75770.89,174.8,-0.06602,8e-05,4.16861]
[1776786818964,47.44,75770.45,174.8,-0.06603,8e-05,4.16911]
[1776786819023,47.44,75770.45,174.8,-0.06603,8e-05,4.16911]
[1776786820625,47.44,75770.04,174.8,-0.06605,8e-05,4.17034]
[1776786820676,47.43,75769.07,174.8,-0.06612,8e-05,4.17339]
[1776786826574,47.43,75771.18,174.8,-0.06594,8e-05,4.16484]
[1776786828516,47.43,75770.22,174.8,-0.06602,8e-05,4.1687]
[1776786829624,47.43,75765.61,174.8,-0.0664,8e-05,4.18725]
[1776786831576,47.43,75762.68,174.8,-0.06665,8e-05,4.199]
[1776786834167,47.43,75762.92,174.8,-0.06662,8e-05,4.19784]
[1776786834652,47.43,75750.33,174.8,-0.06769,8e-05,4.24875]
[1776786835641,47.43,75742.58,174.8,-0.06835,9e-05,4.28023]
[1776786840676,47.43,75741.41,174.8,-0.06842,9e-05,4.28387]
[1776786840854,47.43,75741.41,174.8,-0.06842,9e-05,4.28387]
[1776786840866,47.43,75741.41,174.8,-0.06842,9e-05,4.28387]
[1776786842619,47.42,75742.84,174.8,-0.0683,9e-05,4.27784]
[1776786845017,47.42,75735.0,174.8,-0.06896,9e-05,4.30925]
[1776786845019,47.42,75735.0,174.8,-0.06896,9e-05,4.30925]
[1776786850746,47.41,75733.73,174.8,-0.06903,9e-05,4.313]
[1776786855780,47.41,75734.83,174.8,-0.06892,9e-05,4.30736]
[1776786856777,47.41,75734.83,174.8,-0.06892,9e-05,4.30736]
[1776786861823,47.4,75735.88,174.8,-0.0688,9e-05,4.30173]
[1776786866857,47.4,75733.64,174.8,-0.06897,9e-05,4.30983]
[1776786870885,47.39,75724.06,174.8,-0.06978,9e-05,4.34827]
[1776786874552,47.39,75735.47,174.8,-0.06868,9e-05,4.29355]
[1776786876928,47.38,75746.88,174.8,-0.06769,9e-05,4.24645]
[1776786879167,47.38,75735.75,174.8,-0.06864,9e-05,4.29163]
[1776786884984,47.38,75731.95,174.8,-0.06894,9e-05,4.30599]
[1776786886998,47.38,75721.8,174.8,-0.06981,9e-05,4.34726]
[1776786892032,47.37,75716.11,174.8,-0.07028,9e-05,4.36946]
[1776786895924,47.36,75715.71,174.8,-0.0703,9e-05,4.37021]
[1776786899083,47.36,75704.38,174.8,-0.07127,9e-05,4.41586]
[1776786901328,47.36,75703.08,174.8,-0.07137,9e-05,4.42089]
[1776786901382,47.36,75703.08,174.8,-0.07137,9e-05,4.42089]
[1776786901448,47.36,75703.08,174.8,-0.07137,9e-05,4.42089]
[1776786901750,47.36,75703.08,174.8,-0.07137,9e-05,4.42089]
[1776786901852,47.35,75693.05,174.8,-0.07225,9e-05,4.4619]
[1776786902571,47.35,75693.05,174.8,-0.07225,9e-05,4.4619]
[1776786902665,47.35,75684.37,174.8,-0.07303,9e-05,4.49827]
[1776786903862,47.35,75685.37,174.8,-0.07294,9e-05,4.49389]
[1776786909155,47.35,75681.39,174.8,-0.07328,9e-05,4.50959]
[1776786909988,47.35,75681.39,174.8,-0.07328,9e-05,4.50959]
[1776786910162,47.34,75680.9,174.8,-0.07332,9e-05,4.51145]
[1776786911498,47.34,75680.9,174.8,-0.07332,9e-05,4.51145]
[1776786911559,47.34,75676.33,174.8,-0.07372,9e-05,4.53017]
[1776786912176,47.34,75668.47,174.8,-0.07443,9e-05,4.56313]
[1776786913887,47.34,75667.8,174.8,-0.07449,9e-05,4.56569]
[1776786914834,47.34,75667.8,174.8,-0.07449,9e-05,4.56569]
[1776786914189,47.34,75659.91,174.8,-0.07521,9e-05,4.59886]
[1776786916629,47.34,75657.79,174.8,-0.0754,9e-05,4.60753]
[1776786916733,47.33,75651.56,174.8,-0.07597,9e-05,4.63372]
[1776786917212,47.33,75642.62,174.8,-0.0768,9e-05,4.67154]
[1776786920118,47.33,75639.18,174.8,-0.0771,9e-05,4.68537]
[1776786920233,47.33,75640.1,174.8,-0.077,9e-05,4.68096]
[1776786920892,47.33,75640.1,174.8,-0.077,9e-05,4.68096]
[1776786921240,47.32,75647.8,174.8,-0.07628,9e-05,4.6479]
[1776786926275,47.32,75648.04,174.8,-0.07625,9e-05,4.64665]
[1776786927889,47.32,75647.66,174.8,-0.07629,9e-05,4.64823]
[1776786928289,47.32,75643.09,174.8,-0.07671,9e-05,4.66773]
[1776786929155,47.32,75643.09,174.8,-0.07671,9e-05,4.66773]
[1776786934179,47.31,75639.04,174.8,-0.07694,9e-05,4.67551]
[1776786934346,47.31,75639.04,174.8,-0.07694,9e-05,4.67551]
[1776786934403,47.31,75650.19,174.8,-0.07589,9e-05,4.62737]
[1776786935055,47.31,75650.19,174.8,-0.07589,9e-05,4.62737]
[1776786935677,47.31,75662.93,174.8,-0.0747,9e-05,4.57281]
[1776786936278,47.31,75662.93,174.8,-0.0747,9e-05,4.57281]
[1776786937393,47.31,75667.66,174.8,-0.07426,9e-05,4.55249]
[1776786939002,47.3,75667.89,174.8,-0.07422,9e-05,4.55098]
[1776786941009,47.3,75670.52,174.8,-0.07397,9e-05,4.53937]
[1776786942409,47.3,75668.77,174.8,-0.07413,9e-05,4.54652]
[1776786943450,47.3,75667.37,174.8,-0.07425,9e-05,4.55219]
[1776786943870,47.3,75667.37,174.8,-0.07425,9e-05,4.55219]
[1776786944038,47.3,75666.79,174.8,-0.0743,9e-05,4.55439]
[1776786944049,47.3,75666.79,174.8,-0.0743,9e-05,4.55439]
[1776786945413,47.29,75673.22,174.8,-0.0737,9e-05,4.52667]
[1776786950449,47.29,75679.16,174.8,-0.07314,9e-05,4.50066]
[1776786954788,47.29,75677.64,174.8,-0.07326,9e-05,4.50648]
[1776786957390,47.28,75681.52,174.8,-0.0729,9e-05,4.4896]
[1776786957580,47.28,75681.52,174.8,-0.0729,9e-05,4.4896]
[1776786957908,47.28,75685.39,174.8,-0.07254,9e-05,4.47271]
[1776786958546,47.28,75685.39,174.8,-0.07254,9e-05,4.47271]
[1776786958551,47.28,75701.49,174.8,-0.0711,9e-05,4.40546]
[1776786961785,47.27,75691.16,174.8,-0.072,9e-05,4.44742]
[1776786962532,47.27,75684.36,174.8,-0.0726,9e-05,4.47548]
[1776786963539,47.27,75697.72,174.8,-0.07139,9e-05,4.41915]
[1776786967573,47.26,75718.76,174.8,-0.06951,9e-05,4.33046]
[1776786968082,47.26,75718.76,174.8,-0.06951,9e-05,4.33046]
[1776786968120,47.26,75718.76,174.8,-0.06951,9e-05,4.33046]
[1776786970448,47.26,75726.17,174.8,-0.06886,9e-05,4.29951]
[1776786976926,47.25,75728.91,174.8,-0.0686,9e-05,4.2872]
[1776786979466,47.25,75734.75,174.8,-0.06809,9e-05,4.26282]
[1776786979863,47.25,75734.75,174.8,-0.06809,9e-05,4.26282]
[1776786980669,47.25,75747.02,174.8,-0.06703,8e-05,4.21255]
[1776786985704,47.25,75749.4,174.8,-0.06683,8e-05,4.2026]
[1776786986084,47.25,75749.4,174.8,-0.06683,8e-05,4.2026]
[1776786991746,47.25,75750.94,174.8,-0.06659,8e-05,4.18917]
[1776786995844,47.25,75766.05,174.8,-0.06533,8e-05,4.12819]
[1776786997298,47.25,75769.36,174.8,-0.06505,8e-05,4.1149]
[1776787002547,47.25,75764.99,174.8,-0.06543,8e-05,4.1329]
[1776787005866,47.25,75756.31,174.8,-0.06616,8e-05,4.16814]
[1776787010879,47.25,75766.48,174.8,-0.06531,8e-05,4.12717]
[1776787015914,47.26,75768.52,174.8,-0.06516,8e-05,4.12008]
[1776787020158,47.27,75768.08,174.8,-0.06524,8e-05,4.1239]
[1776787020783,47.27,75768.08,174.8,-0.06524,8e-05,4.1239]
[1776787020857,47.27,75768.08,174.8,-0.06524,8e-05,4.1239]
[1776787020950,47.27,75784.83,174.8,-0.06387,8e-05,4.05762]
[1776787021239,47.27,75784.83,174.8,-0.06387,8e-05,4.05762]
[1776787021256,47.27,75784.83,174.8,-0.06387,8e-05,4.05762]
[1776787021301,47.27,75784.83,174.8,-0.06387,8e-05,4.05762]
[1776787021957,47.27,75794.89,174.8,-0.06305,8e-05,4.01755]
[1776787022808,47.27,75794.89,174.8,-0.06305,8e-05,4.01755]
[1776787022814,47.27,75794.89,174.8,-0.06305,8e-05,4.01755]
[1776787023047,47.27,75794.17,174.8,-0.06311,8e-05,4.02021]
[1776787023743,47.27,75794.17,174.8,-0.06311,8e-05,4.02021]
[1776787025097,47.27,75801.27,174.8,-0.06253,8e-05,3.99182]
[1776787025163,47.27,75801.27,174.8,-0.06253,8e-05,3.99182]
[1776787025860,47.27,75801.27,174.8,-0.06253,8e-05,3.99182]
[1776787026242,47.27,75801.27,174.8,-0.06253,8e-05,3.99169]
[1776787026255,47.27,75801.27,174.8,-0.06253,8e-05,3.99169]
[1776787026520,47.27,75801.27,174.8,-0.06253,8e-05,3.99169]
[1776787027160,47.27,75801.99,174.8,-0.06247,8e-05,3.98885]
[1776787027343,47.27,75801.99,174.8,-0.06247,8e-05,3.98885]
[1776787027558,47.27,75801.99,174.8,-0.06247,8e-05,3.98885]
[1776787027603,47.27,75819.49,174.8,-0.06108,8e-05,3.92015]
[1776787028983,47.27,75833.41,174.8,-0.06,8e-05,3.86671]
[1776787029562,47.27,75833.41,174.8,-0.06,8e-05,3.86671]
[1776787030728,47.27,75835.07,174.8,-0.05987,8e-05,3.86029]
[1776787031396,47.27,75834.16,174.8,-0.05994,8e-05,3.86388]
[1776787031585,47.27,75832.69,174.8,-0.06006,8e-05,3.86963]
[1776787034041,47.27,75825.18,174.8,-0.06063,8e-05,3.89782]
[1776787039076,47.26,75821.18,174.8,-0.06091,8e-05,3.91166]
[1776787041683,47.25,75820.31,174.8,-0.06097,8e-05,3.9147]
[1776787041704,47.25,75820.31,174.8,-0.06097,8e-05,3.9147]
[1776787041779,47.25,75824.28,174.8,-0.06065,8e-05,3.8989]
[1776787043408,47.25,75826.46,174.8,-0.06048,8e-05,3.89044]
[1776787043737,47.25,75826.46,174.8,-0.06048,8e-05,3.89044]
[1776787045117,47.26,75836.19,174.8,-0.05973,8e-05,3.85319]
[1776787048139,47.26,75827.32,174.8,-0.06045,8e-05,3.8891]
[1776787049146,47.26,75820.34,174.8,-0.061,8e-05,3.91626]
[1776787050960,47.26,75820.34,174.8,-0.061,8e-05,3.91626]
[1776787054180,47.26,75810.6,174.8,-0.06167,8e-05,3.94731]
[1776787055969,47.26,75810.6,174.8,-0.06167,8e-05,3.94731]
[1776787061451,47.26,75808.5,174.8,-0.06183,8e-05,3.95512]
[1776787061499,47.26,75808.5,174.8,-0.06183,8e-05,3.95512]
[1776787062377,47.26,75807.55,174.8,-0.0619,8e-05,3.95877]
[1776787062381,47.26,75807.55,174.8,-0.0619,8e-05,3.95877]
[1776787062406,47.26,75801.13,174.8,-0.06241,8e-05,3.98393]
[1776787064228,47.26,75797.78,174.8,-0.06268,8e-05,3.99702]
[1776787070295,47.25,75797.71,174.8,-0.06267,8e-05,3.99637]
[1776787072692,47.25,75804.18,174.8,-0.06214,8e-05,3.97069]
[1776787077721,47.25,75802.36,174.8,-0.06228,8e-05,3.9775]
[1776787079228,47.25,75797.18,174.8,-0.06269,8e-05,3.99771]
[1776787079239,47.25,75797.18,174.8,-0.06269,8e-05,3.99771]
[1776787079779,47.25,75797.18,174.8,-0.06269,8e-05,3.99771]
[1776787079949,47.25,75797.18,174.8,-0.06269,8e-05,3.99771]
[1776787083567,47.24,75797.67,174.8,-0.0626,8e-05,3.99327]
[1776787083573,47.24,75797.67,174.8,-0.0626,8e-05,3.99327]
[1776787085643,47.24,75792.2,174.8,-0.06304,8e-05,4.01464]
[1776787085976,47.24,75790.0,174.8,-0.06322,8e-05,4.02347]
[1776787086959,47.24,75790.0,174.8,-0.06322,8e-05,4.02347]
[1776787086962,47.24,75790.0,174.8,-0.06322,8e-05,4.02347]
[1776787087042,47.24,75785.01,174.8,-0.06363,8e-05,4.04349]
[1776787087240,47.24,75785.01,174.8,-0.06363,8e-05,4.04349]
[1776787088759,47.24,75783.59,174.8,-0.06375,8e-05,4.04913]
[1776787088800,47.24,75783.59,174.8,-0.06375,8e-05,4.04913]
[1776787088843,47.24,75783.59,174.8,-0.06375,8e-05,4.04913]
[1776787088944,47.24,75776.98,174.8,-0.06428,8e-05,4.07526]
[1776787090436,47.24,75770.68,174.8,-0.0648,8e-05,4.10035]
[1776787091443,47.24,75777.1,174.8,-0.06427,8e-05,4.07482]
[1776787092376,47.24,75777.1,174.8,-0.06427,8e-05,4.07482]
[1776787092453,47.24,75777.1,174.8,-0.06427,8e-05,4.07482]
[1776787092682,47.24,75777.1,174.8,-0.06427,8e-05,4.07482]
[1776787092694,47.24,75777.1,174.8,-0.06427,8e-05,4.07482]
[1776787092826,47.24,75777.1,174.8,-0.06427,8e-05,4.07482]
[1776787092920,47.24,75784.78,174.8,-0.06365,8e-05,4.0444]
[1776787098496,47.23,75783.22,174.8,-0.06375,8e-05,4.04949]
[1776787100373,47.23,75782.18,174.8,-0.06383,8e-05,4.05342]
[1776787102027,47.23,75787.7,174.8,-0.06338,8e-05,4.03128]
[1776787102615,47.23,75791.42,174.8,-0.06308,8e-05,4.01637]
[1776787102669,47.23,75804.4,174.8,-0.06203,8e-05,3.96503]
[1776787108486,47.23,75808.53,174.8,-0.0617,8e-05,3.94856]
[1776787109015,47.23,75808.53,174.8,-0.0617,8e-05,3.94856]
[1776787109079,47.23,75808.33,174.8,-0.06171,8e-05,3.94926]
[1776787109573,47.23,75818.31,174.8,-0.06092,8e-05,3.91025]
[1776787111648,47.23,75819.74,174.8,-0.0608,8e-05,3.90435]
[1776787111652,47.23,75819.74,174.8,-0.0608,8e-05,3.90435]
[1776787111705,47.22,75820.0,174.8,-0.06068,8e-05,3.89619]
[1776787117629,47.22,75820.04,174.8,-0.06068,8e-05,3.89623]
[1776787118636,47.23,75811.4,174.8,-0.06136,8e-05,3.92997]
[1776787123671,47.22,75812.93,174.8,-0.06124,8e-05,3.92387]
[1776787124678,47.22,75820.73,174.8,-0.06062,8e-05,3.89346]
[1776787125486,47.22,75820.73,174.8,-0.06062,8e-05,3.89346]
[1776787126058,47.22,75820.73,174.8,-0.06062,8e-05,3.89346]
[1776787125685,47.22,75824.08,174.8,-0.06036,8e-05,3.88048]
[1776787126692,47.22,75828.49,174.8,-0.06001,8e-05,3.8631]
[1776787127373,47.22,75828.49,174.8,-0.06001,8e-05,3.8631]
[1776787130710,47.22,75832.18,174.8,-0.05973,8e-05,3.84913]
[1776787135755,47.23,75831.58,174.8,-0.05979,8e-05,3.85205]
[1776787136206,47.23,75831.58,174.8,-0.05979,8e-05,3.85205]
[1776787136245,47.23,75831.58,174.8,-0.05979,8e-05,3.85205]
[1776787138740,47.23,75829.51,174.8,-0.05996,8e-05,3.86026]
[1776787138759,47.23,75829.51,174.8,-0.05996,8e-05,3.86026]
[1776787138988,47.23,75829.51,174.8,-0.05996,8e-05,3.86026]
[1776787142771,47.23,75829.46,174.8,-0.05997,8e-05,3.86075]
[1776787142778,47.23,75829.46,174.8,-0.05997,8e-05,3.86075]
[1776787143730,47.23,75828.28,174.8,-0.06006,8e-05,3.86541]
[1776787143882,47.23,75828.28,174.8,-0.06006,8e-05,3.86541]
[1776787144015,47.23,75828.28,174.8,-0.06006,8e-05,3.86541]
[1776787144228,47.23,75829.67,174.8,-0.05995,8e-05,3.86011]
[1776787145137,47.23,75832.11,174.8,-0.05976,8e-05,3.85076]
[1776787145350,47.23,75832.11,174.8,-0.05976,8e-05,3.85076]
[1776787150649,47.23,75829.86,174.8,-0.05995,8e-05,3.85996]
[1776787152496,47.24,75827.41,174.8,-0.06014,8e-05,3.86962]
[1776787153318,47.24,75823.72,174.8,-0.06043,8e-05,3.88401]
[1776787153383,47.24,75823.72,174.8,-0.06043,8e-05,3.88401]
[1776787153405,47.24,75823.72,174.8,-0.06043,8e-05,3.88401]
[1776787154661,47.24,75819.12,174.8,-0.0608,8e-05,3.90196]
[1776787154684,47.24,75819.12,174.8,-0.0608,8e-05,3.90196]
[1776787154963,47.24,75819.12,174.8,-0.0608,8e-05,3.90196]
[1776787154994,47.24,75813.61,174.8,-0.06123,8e-05,3.92349]
[1776787156936,47.24,75810.85,174.8,-0.06145,8e-05,3.93429]
[1776787156997,47.24,75810.66,174.8,-0.06147,8e-05,3.93544]
[1776787160095,47.24,75808.63,174.8,-0.06164,8e-05,3.94373]
[1776787160938,47.24,75820.71,174.8,-0.06068,8e-05,3.89649]
[1776787165973,47.24,75820.25,174.8,-0.06072,8e-05,3.89833]
[1776787167945,47.24,75819.27,174.8,-0.0608,8e-05,3.90218]
[1776787168244,47.24,75821.11,174.8,-0.06066,8e-05,3.89508]
[1776787174029,47.24,75813.93,174.8,-0.06113,8e-05,3.91643]
[1776787175891,47.24,75817.9,174.8,-0.06082,8e-05,3.90096]
[1776787176043,47.24,75824.97,174.8,-0.06026,8e-05,3.87352]
[1776787177049,47.24,75831.53,174.8,-0.05975,8e-05,3.8482]
[1776787178058,47.24,75831.53,174.8,-0.05975,8e-05,3.8482]
[1776787179057,47.24,75833.38,174.8,-0.05961,8e-05,3.84117]
[1776787179381,47.24,75834.13,174.8,-0.05956,8e-05,3.8384]
[1776787179645,47.24,75834.13,174.8,-0.05956,8e-05,3.8384]
[1776787180171,47.24,75839.11,174.8,-0.05918,8e-05,3.81934]
[1776787180576,47.24,75839.11,174.8,-0.05918,8e-05,3.81934]
[1776787181620,47.24,75841.39,174.8,-0.059,8e-05,3.81074]
[1776787182099,47.24,75840.8,174.8,-0.05905,8e-05,3.81283]
[1776787187134,47.24,75839.33,174.8,-0.05914,8e-05,3.81753]
[1776787192328,47.24,75844.08,174.8,-0.05876,8e-05,3.79857]
[1776787195419,47.23,75843.64,174.8,-0.05878,8e-05,3.79976]
[1776787196197,47.23,75851.04,174.8,-0.05821,8e-05,3.77112]
[1776787200337,47.23,75853.78,174.8,-0.058,8e-05,3.76033]
[1776787200501,47.23,75853.78,174.8,-0.058,8e-05,3.76033]
[1776787200886,47.23,75853.78,174.8,-0.058,8e-05,3.76033]
[1776787202109,47.23,75878.34,174.8,-0.05616,7e-05,3.66723]
[1776787204503,47.23,75886.19,174.8,-0.05558,7e-05,3.63803]
[1776787205497,47.23,75886.19,174.8,-0.05558,7e-05,3.63803]
[1776787205987,47.23,75886.19,174.8,-0.05558,7e-05,3.63803]
[1776787206038,47.23,75898.54,174.8,-0.05469,7e-05,3.59216]
[1776787207039,47.23,75913.25,174.8,-0.05364,7e-05,3.53806]
[1776787208122,47.23,75913.25,174.8,-0.05364,7e-05,3.53806]
[1776787208159,47.23,75913.25,174.8,-0.05364,7e-05,3.53806]
[1776787207387,47.23,75922.62,174.8,-0.05298,7e-05,3.504]
[1776787208522,47.23,75922.62,174.8,-0.05298,7e-05,3.504]
[1776787208580,47.23,75922.62,174.8,-0.05298,7e-05,3.504]
[1776787208854,47.23,75922.62,174.8,-0.05298,7e-05,3.504]
[1776787208858,47.23,75922.62,174.8,-0.05298,7e-05,3.504]
[1776787208953,47.23,75921.49,174.8,-0.05306,7e-05,3.50844]
[1776787209923,47.23,75921.49,174.8,-0.05306,7e-05,3.50844]
[1776787210207,47.23,75921.49,174.8,-0.05306,7e-05,3.50844]
[1776787210589,47.23,75921.86,174.8,-0.05303,7e-05,3.5069]
[1776787210633,47.23,75921.86,174.8,-0.05303,7e-05,3.5069]
[1776787210678,47.23,75921.86,174.8,-0.05303,7e-05,3.5069]
[1776787210911,47.23,75921.86,174.8,-0.05303,7e-05,3.5069]
[1776787211677,47.23,75923.98,174.8,-0.05288,7e-05,3.49899]
[1776787212337,47.23,75925.21,174.8,-0.05279,7e-05,3.49434]
[1776787214650,47.23,75925.93,174.8,-0.05273,7e-05,3.49141]
[1776787215047,47.23,75925.93,174.8,-0.05273,7e-05,3.49141]
[1776787215085,47.23,75924.46,174.8,-0.05283,7e-05,3.49662]
[1776787216330,47.23,75918.86,174.8,-0.05324,7e-05,3.51739]
[1776787216982,47.23,75912.18,174.8,-0.05372,7e-05,3.54217]
[1776787217810,47.23,75902.13,174.8,-0.05444,7e-05,3.57946]
[1776787218472,47.23,75892.59,174.8,-0.05513,7e-05,3.61503]
[1776787220906,47.23,75900.05,174.8,-0.0546,7e-05,3.58759]
[1776787221651,47.23,75900.05,174.8,-0.0546,7e-05,3.58759]
[1776787221815,47.24,75912.81,174.8,-0.05369,7e-05,3.5407]
[1776787222493,47.24,75912.81,174.8,-0.05369,7e-05,3.5407]
[1776787222758,47.24,75936.72,174.8,-0.05201,7e-05,3.45378]
[1776787223809,47.24,75927.32,174.8,-0.05267,7e-05,3.48827]
[1776787225700,47.24,75932.76,174.8,-0.0523,7e-05,3.46883]
[1776787225819,47.24,75932.76,174.8,-0.0523,7e-05,3.46883]
[1776787225855,47.24,75939.14,174.8,-0.05186,7e-05,3.4461]
[1776787226447,47.24,75945.67,174.8,-0.05142,7e-05,3.42296]
[1776787228462,47.25,75934.44,174.8,-0.05221,7e-05,3.46435]
[1776787230439,47.25,75931.95,174.8,-0.0524,7e-05,3.47408]
[1776787233394,47.26,75927.76,174.8,-0.05262,7e-05,3.48348]
[1776787233497,47.26,75919.08,174.8,-0.05323,7e-05,3.51546]
[1776787235421,47.26,75917.88,174.8,-0.05332,7e-05,3.52012]
[1776787236303,47.26,75916.42,174.8,-0.05343,7e-05,3.52574]
[1776787237016,47.26,75916.42,174.8,-0.05343,7e-05,3.52574]
[1776787237525,47.26,75910.07,174.8,-0.05389,7e-05,3.54957]
[1776787240568,47.27,75910.94,174.8,-0.05384,7e-05,3.5468]
[1776787240622,47.27,75924.93,174.8,-0.05285,7e-05,3.49583]
[1776787246366,47.27,75925.13,174.8,-0.05287,7e-05,3.49658]
[1776787253393,47.29,75929.65,174.8,-0.05259,7e-05,3.48223]
[1776787254457,47.29,75932.9,174.8,-0.05237,7e-05,3.47076]
[1776787260695,47.3,75932.61,174.8,-0.05243,7e-05,3.47411]
[1776787261616,47.3,75932.61,174.8,-0.05243,7e-05,3.47411]
[1776787262709,47.3,75944.2,174.8,-0.05164,7e-05,3.43291]
[1776787266288,47.31,75942.25,174.8,-0.05179,7e-05,3.44072]
[1776787266617,47.31,75942.63,174.8,-0.05177,7e-05,3.43972]
[1776787266854,47.31,75942.63,174.8,-0.05177,7e-05,3.43972]
[1776787267304,47.31,75959.3,174.8,-0.05064,7e-05,3.38036]
[1776787267522,47.31,75959.3,174.8,-0.05064,7e-05,3.38036]
[1776787268308,47.31,75982.48,174.8,-0.04909,7e-05,3.29886]
[1776787268611,47.31,75982.48,174.8,-0.04909,7e-05,3.29886]
[1776787270793,47.32,75984.37,174.8,-0.04897,7e-05,3.29249]
[1776787271033,47.32,75974.79,174.8,-0.04961,7e-05,3.32631]
[1776787271486,47.32,75974.79,174.8,-0.04961,7e-05,3.32631]
[1776787271786,47.32,75956.1,174.8,-0.05088,7e-05,3.39323]
[1776787272598,47.32,75956.1,174.8,-0.05088,7e-05,3.39323]
[1776787272667,47.32,75956.1,174.8,-0.05088,7e-05,3.39323]
[1776787275293,47.33,75963.65,174.8,-0.0504,7e-05,3.36773]
[1776787276978,47.33,75954.11,174.8,-0.05106,7e-05,3.40273]
[1776787280849,47.34,75967.36,174.8,-0.0502,7e-05,3.3573]
[1776787283871,47.35,75956.84,174.8,-0.05094,7e-05,3.39631]
[1776787285884,47.35,75967.08,174.8,-0.05026,7e-05,3.3608]
[1776787288236,47.36,75966.78,174.8,-0.05029,7e-05,3.36239]
[1776787288338,47.36,75966.78,174.8,-0.05029,7e-05,3.36239]
[1776787288635,47.36,75967.27,174.8,-0.05027,7e-05,3.36117]
[1776787289698,47.36,75963.26,174.8,-0.05055,7e-05,3.37594]
[1776787289778,47.36,75963.26,174.8,-0.05055,7e-05,3.37594]
[1776787289975,47.36,75963.26,174.8,-0.05055,7e-05,3.37594]
[1776787290074,47.37,75972.06,174.8,-0.04997,7e-05,3.34523]
[1776787291077,47.37,75972.06,174.8,-0.04997,7e-05,3.34523]
[1776787291317,47.37,75972.06,174.8,-0.04997,7e-05,3.34523]
[1776787291319,47.37,75983.01,174.8,-0.04915,7e-05,3.30034]
[1776787292940,47.37,75973.24,174.8,-0.04981,7e-05,3.33502]
[1776787297975,47.37,75970.67,174.8,-0.04999,7e-05,3.3445]
[1776787299524,47.37,75969.62,174.8,-0.05006,7e-05,3.34829]
[1776787300305,47.37,75969.62,174.8,-0.05006,7e-05,3.34829]
[1776787300314,47.37,75969.62,174.8,-0.05006,7e-05,3.34829]
[1776787300374,47.37,75967.67,174.8,-0.05019,7e-05,3.35526]
[1776787302005,47.37,75959.73,174.8,-0.05074,7e-05,3.38405]
[1776787305027,47.38,75967.36,174.8,-0.05025,7e-05,3.35842]
[1776787309054,47.39,75960.77,174.8,-0.05074,7e-05,3.38395]
[1776787314095,47.4,75957.5,174.8,-0.05101,7e-05,3.39807]
[1776787315022,47.4,75957.5,174.8,-0.05101,7e-05,3.39807]
[1776787315102,47.41,75947.58,174.8,-0.0517,7e-05,3.43407]
[1776787317905,47.41,75942.27,174.8,-0.05208,7e-05,3.45398]
[1776787319688,47.42,75934.62,174.8,-0.05262,7e-05,3.48238]
[1776787319880,47.42,75934.62,174.8,-0.05262,7e-05,3.48238]
[1776787321145,47.42,75923.7,174.8,-0.0534,7e-05,3.52274]
[1776787323280,47.42,75924.13,174.8,-0.05338,7e-05,3.52144]
[1776787328338,47.43,75916.63,174.8,-0.05393,7e-05,3.55006]
[1776787332897,47.43,75918.74,174.8,-0.0538,7e-05,3.5434]
[1776787333229,47.43,75929.24,174.8,-0.05307,7e-05,3.5053]
[1776787334236,47.43,75940.14,174.8,-0.05231,7e-05,3.46607]
[1776787335095,47.43,75940.14,174.8,-0.05231,7e-05,3.46607]
[1776787335243,47.44,75948.48,174.8,-0.05174,7e-05,3.43637]
[1776787337257,47.44,75957.65,174.8,-0.05112,7e-05,3.40434]
[1776787339271,47.45,75965.4,174.8,-0.05061,7e-05,3.37761]
[1776787340696,47.45,75968.6,174.8,-0.05041,7e-05,3.36674]
[1776787340703,47.45,75968.6,174.8,-0.05041,7e-05,3.36674]
[1776787342755,47.45,75970.6,174.8,-0.05029,7e-05,3.36066]
[1776787347146,47.46,75962.02,174.8,-0.05091,7e-05,3.39314]
[1776787350075,47.47,75956.25,174.8,-0.05133,7e-05,3.41512]
[1776787355383,47.49,75957.76,174.8,-0.05119,7e-05,3.40587]
[1776787357397,47.49,75948.19,174.8,-0.05186,7e-05,3.44104]
[1776787362432,47.5,75943.85,174.8,-0.0522,7e-05,3.45857]
[1776787365022,47.5,75940.71,174.8,-0.05243,7e-05,3.47063]
[1776787372502,47.52,75943.79,174.8,-0.05228,7e-05,3.46268]
[1776787377666,47.53,75944.53,174.8,-0.05225,7e-05,3.46139]
[1776787377740,47.53,75951.5,174.8,-0.05178,7e-05,3.43669]
[1776787378654,47.53,75963.39,174.8,-0.05097,7e-05,3.39459]
[1776787380403,47.53,75970.47,174.8,-0.0505,7e-05,3.36991]
[1776787381564,47.54,75961.19,174.8,-0.05115,7e-05,3.40384]
[1776787382572,47.54,75968.71,174.8,-0.05064,7e-05,3.37755]
[1776787385328,47.54,75972.13,174.8,-0.05042,7e-05,3.36591]
[1776787385618,47.55,75972.62,174.8,-0.0504,7e-05,3.36468]
[1776787385852,47.55,75972.62,174.8,-0.0504,7e-05,3.36468]
[1776787385893,47.55,75972.62,174.8,-0.0504,7e-05,3.36468]
[1776787386038,47.55,75972.62,174.8,-0.0504,7e-05,3.36468]
[1776787386224,47.55,75980.36,174.8,-0.04989,7e-05,3.33787]
[1776787387146,47.55,75980.36,174.8,-0.04989,7e-05,3.33787]
[1776787387236,47.55,76002.22,174.8,-0.04845,7e-05,3.26156]
[1776787387852,47.55,76002.22,174.8,-0.04845,7e-05,3.26156]
[1776787387979,47.55,76002.22,174.8,-0.04845,7e-05,3.26156]
[1776787388152,47.55,76002.22,174.8,-0.04845,7e-05,3.26156]
[1776787388339,47.55,76002.22,174.8,-0.04845,7e-05,3.26156]
[1776787388519,47.55,76002.22,174.8,-0.04845,7e-05,3.26156]
[1776787388615,47.55,75997.92,174.8,-0.04873,7e-05,3.27669]
[1776787388629,47.55,75997.92,174.8,-0.04873,7e-05,3.27669]
[1776787388793,47.55,75997.92,174.8,-0.04873,7e-05,3.27669]
[1776787389169,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787389658,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787389671,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787389944,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787390112,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787390283,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787390320,47.55,75921.29,174.8,-0.05397,7e-05,3.55031]
[1776787390411,47.55,75917.48,174.8,-0.05424,7e-05,3.56434]
[1776787390627,47.55,75917.48,174.8,-0.05424,7e-05,3.56434]
[1776787391027,47.55,75917.48,174.8,-0.05424,7e-05,3.56434]
[1776787391364,47.55,75942.55,174.8,-0.05247,7e-05,3.47284]
[1776787392112,47.55,75942.55,174.8,-0.05247,7e-05,3.47284]
[1776787392955,47.55,75948.03,174.8,-0.05209,7e-05,3.45295]
[1776787393197,47.55,75948.03,174.8,-0.05209,7e-05,3.45295]
[1776787393484,47.55,75948.03,174.8,-0.05209,7e-05,3.45295]
[1776787393874,47.55,75945.67,174.8,-0.05225,7e-05,3.46133]
[1776787394009,47.55,75945.67,174.8,-0.05225,7e-05,3.46133]
[1776787394083,47.55,75907.64,174.8,-0.05494,7e-05,3.59983]
[1776787394885,47.55,75907.64,174.8,-0.05494,7e-05,3.59983]
[1776787396148,47.55,75904.69,174.8,-0.05514,7e-05,3.61036]
[1776787396163,47.54,75902.59,174.8,-0.05529,7e-05,3.61776]
[1776787398213,47.55,75898.57,174.8,-0.05558,7e-05,3.63274]
[1776787398302,47.55,75895.88,174.8,-0.05578,7e-05,3.6428]
[1776787398601,47.55,75895.88,174.8,-0.05578,7e-05,3.6428]
[1776787399297,47.55,75895.88,174.8,-0.05578,7e-05,3.6428]
[1776787399389,47.54,75896.63,174.8,-0.05572,7e-05,3.63959]
[1776787400401,47.54,75896.63,174.8,-0.05572,7e-05,3.63959]
[1776787400442,47.54,75896.63,174.8,-0.05572,7e-05,3.63959]
[1776787400494,47.54,75894.67,174.8,-0.05586,7e-05,3.64693]
[1776787400572,47.54,75894.67,174.8,-0.05586,7e-05,3.64693]
[1776787401128,47.54,75894.67,174.8,-0.05586,7e-05,3.64693]
[1776787401180,47.54,75903.21,174.8,-0.05524,7e-05,3.61529]
[1776787401640,47.54,75903.21,174.8,-0.05524,7e-05,3.61529]
[1776787401732,47.54,75904.24,174.8,-0.05516,7e-05,3.6111]
[1776787403610,47.54,75901.75,174.8,-0.05534,7e-05,3.62041]
[1776787403827,47.54,75901.75,174.8,-0.05534,7e-05,3.62041]
[1776787404141,47.54,75901.75,174.8,-0.05534,7e-05,3.62041]
[1776787405338,47.54,75900.26,174.8,-0.05545,7e-05,3.62602]
[1776787406279,47.54,75878.37,174.8,-0.05706,7e-05,3.70782]
[1776787406696,47.54,75878.37,174.8,-0.05706,7e-05,3.70782]
[1776787406705,47.54,75878.37,174.8,-0.05706,7e-05,3.70782]
[1776787408502,47.54,75879.23,174.8,-0.057,7e-05,3.70453]
[1776787408684,47.54,75874.51,174.8,-0.05735,7e-05,3.72223]
[1776787409457,47.54,75855.6,174.8,-0.05877,8e-05,3.79377]
[1776787410496,47.54,75861.89,174.8,-0.05829,8e-05,3.76967]
[1776787412418,47.54,75864.27,174.8,-0.05801,8e-05,3.75375]
[1776787413245,47.54,75880.54,174.8,-0.05679,7e-05,3.69218]
[1776787413744,47.54,75880.54,174.8,-0.05679,7e-05,3.69218]
[1776787413822,47.54,75880.54,174.8,-0.05679,7e-05,3.69218]
[1776787414312,47.54,75908.46,174.8,-0.05475,7e-05,3.58838]
[1776787414620,47.54,75908.46,174.8,-0.05475,7e-05,3.58838]
[1776787414903,47.54,75908.46,174.8,-0.05475,7e-05,3.58838]
[1776787415489,47.54,75908.46,174.8,-0.05475,7e-05,3.58838]
[1776787415499,47.54,75920.83,174.8,-0.05387,7e-05,3.54312]
[1776787417622,47.54,75918.83,174.8,-0.05402,7e-05,3.55086]
[1776787417775,47.54,75918.83,174.8,-0.05402,7e-05,3.55086]
[1776787421640,47.55,75923.34,174.8,-0.05371,7e-05,3.53513]
[1776787429021,47.55,75924.39,174.8,-0.05367,7e-05,3.53282]
[1776787432955,47.56,75931.22,174.8,-0.05321,7e-05,3.50904]
[1776787434969,47.56,75918.85,174.8,-0.05409,7e-05,3.55467]
[1776787440016,47.57,75919.96,174.8,-0.05403,7e-05,3.55147]
[1776787441416,47.57,75919.96,174.8,-0.05403,7e-05,3.55147]
[1776787441440,47.57,75919.96,174.8,-0.05403,7e-05,3.55147]
[1776787441485,47.57,75919.96,174.8,-0.05403,7e-05,3.55147]
[1776787441636,47.57,75922.56,174.8,-0.05385,7e-05,3.54215]
[1776787442194,47.57,75922.56,174.8,-0.05385,7e-05,3.54215]
[1776787442374,47.57,75938.98,174.8,-0.05269,7e-05,3.48249]
[1776787444898,47.57,75941.68,174.8,-0.0525,7e-05,3.47229]
[1776787446593,47.56,75936.27,174.8,-0.05287,7e-05,3.49152]
[1776787447050,47.56,75936.27,174.8,-0.05287,7e-05,3.49152]
[1776787451266,47.56,75929.53,174.8,-0.05332,7e-05,3.51517]
[1776787453860,47.56,75930.81,174.8,-0.05322,7e-05,3.50984]
[1776787454444,47.56,75930.81,174.8,-0.05322,7e-05,3.50984]
[1776787455132,47.55,75927.41,174.8,-0.05345,7e-05,3.52176]
[1776787455233,47.55,75916.71,174.8,-0.05421,7e-05,3.56086]
[1776787456466,47.55,75916.71,174.8,-0.05421,7e-05,3.56086]
[1776787456567,47.55,75910.33,174.8,-0.05466,7e-05,3.58382]
[1776787457830,47.55,75910.39,174.8,-0.05466,7e-05,3.5836]
[1776787458900,47.55,75906.81,174.8,-0.05491,7e-05,3.59653]
[1776787459208,47.55,75897.49,174.8,-0.05558,7e-05,3.63074]
[1776787460159,47.55,75888.32,174.8,-0.05625,7e-05,3.66458]
[1776787461113,47.55,75888.32,174.8,-0.05625,7e-05,3.66458]
[1776787462213,47.54,75886.59,174.8,-0.05636,7e-05,3.6703]
[1776787462958,47.54,75886.09,174.8,-0.0564,7e-05,3.67217]
[1776787467027,47.54,75889.49,174.8,-0.05615,7e-05,3.65945]
[1776787467626,47.54,75892.27,174.8,-0.05594,7e-05,3.64909]
[1776787468312,47.54,75892.27,174.8,-0.05594,7e-05,3.64909]
[1776787473250,47.54,75897.56,174.8,-0.05547,7e-05,3.62312]
[1776787477279,47.55,75906.02,174.8,-0.05486,7e-05,3.59221]
[1776787479329,47.55,75896.62,174.8,-0.05555,7e-05,3.62722]
[1776787481306,47.55,75887.93,174.8,-0.05619,7e-05,3.65964]
[1776787483281,47.55,75888.66,174.8,-0.05613,7e-05,3.65694]
[1776787484793,47.55,75889.28,174.8,-0.05609,7e-05,3.65468]
[1776787488370,47.55,75890.06,174.8,-0.05603,7e-05,3.65187]
[1776787490585,47.55,75889.22,174.8,-0.0561,7e-05,3.65506]
[1776787499936,47.55,75885.38,174.8,-0.05638,7e-05,3.66963]
[1776787500070,47.55,75885.38,174.8,-0.05638,7e-05,3.66963]
[1776787500440,47.55,75874.47,174.8,-0.05719,7e-05,3.71053]
[1776787502453,47.55,75881.5,174.8,-0.05667,7e-05,3.68404]
[1776787503422,47.55,75881.5,174.8,-0.05667,7e-05,3.68404]
[1776787503570,47.55,75881.5,174.8,-0.05667,7e-05,3.68404]
[1776787505171,47.55,75884.62,174.8,-0.05644,7e-05,3.67234]
[1776787505351,47.55,75884.62,174.8,-0.05644,7e-05,3.67234]
[1776787505475,47.55,75877.54,174.8,-0.05696,7e-05,3.69886]
[1776787508068,47.55,75872.84,174.8,-0.05731,7e-05,3.71644]
[1776787508495,47.55,75859.97,174.8,-0.05828,8e-05,3.76501]
[1776787509740,47.55,75856.18,174.8,-0.05856,8e-05,3.77926]
[1776787510510,47.55,75853.43,174.8,-0.05878,8e-05,3.78998]
[1776787514538,47.56,75859.76,174.8,-0.05832,8e-05,3.76693]
[1776787517750,47.56,75854.82,174.8,-0.05871,8e-05,3.78651]
[1776787518478,47.56,75854.82,174.8,-0.05871,8e-05,3.78651]
[1776787519770,47.56,75845.77,174.8,-0.0594,8e-05,3.82109]
[1776787523602,47.56,75855.99,174.8,-0.05863,8e-05,3.78286]
[1776787524530,47.56,75855.99,174.8,-0.05863,8e-05,3.78286]
[1776787524609,47.57,75855.76,174.8,-0.05866,8e-05,3.78398]
[1776787525918,47.56,75854.37,174.8,-0.05876,8e-05,3.7891]
[1776787525980,47.56,75854.37,174.8,-0.05876,8e-05,3.7891]
[1776787525985,47.56,75854.37,174.8,-0.05876,8e-05,3.7891]
[1776787526594,47.56,75854.37,174.8,-0.05876,8e-05,3.7891]
[1776787526623,47.56,75844.48,174.8,-0.05951,8e-05,3.82668]
[1776787530104,47.57,75841.25,174.8,-0.05977,8e-05,3.83957]
[1776787530651,47.56,75841.86,174.8,-0.05972,8e-05,3.83698]
[1776787535686,47.56,75839.26,174.8,-0.0598,8e-05,3.83888]
[1776787537128,47.56,75839.26,174.8,-0.0598,8e-05,3.83888]
[1776787538040,47.56,75841.41,174.8,-0.05963,8e-05,3.83038]
[1776787538340,47.56,75850.63,174.8,-0.05892,8e-05,3.7949]
[1776787538707,47.55,75866.74,174.8,-0.05769,8e-05,3.73361]
[1776787540589,47.55,75866.74,174.8,-0.05769,8e-05,3.73361]
[1776787541948,47.55,75861.27,174.8,-0.0581,8e-05,3.75399]
[1776787541957,47.55,75869.36,174.8,-0.05749,7e-05,3.72343]
[1776787542764,47.55,75869.36,174.8,-0.05749,7e-05,3.72343]
[1776787542807,47.55,75884.03,174.8,-0.0564,7e-05,3.66831]
[1776787544753,47.55,75892.69,174.8,-0.05576,7e-05,3.63609]
[1776787549789,47.55,75892.23,174.8,-0.0558,7e-05,3.63815]
[1776787551007,47.55,75892.23,174.8,-0.0558,7e-05,3.63815]
[1776787556838,47.56,75897.93,174.8,-0.0554,7e-05,3.61763]
[1776787559331,47.56,75893.82,174.8,-0.0557,7e-05,3.63297]
[1776787559371,47.56,75893.82,174.8,-0.0557,7e-05,3.63297]
[1776787560321,47.56,75893.96,174.8,-0.05569,7e-05,3.63258]
[1776787560347,47.56,75884.25,174.8,-0.05641,7e-05,3.66875]
[1776787560866,47.56,75876.68,174.8,-0.05697,7e-05,3.6971]
[1776787563922,47.56,75881.92,174.8,-0.05658,7e-05,3.67743]
[1776787567921,47.56,75873.12,174.8,-0.05723,7e-05,3.71034]
[1776787572956,47.56,75877.02,174.8,-0.05693,7e-05,3.69546]
[1776787577228,47.56,75874.8,174.8,-0.0571,7e-05,3.70367]
[1776787577990,47.56,75885.4,174.8,-0.05631,7e-05,3.66389]
[1776787579475,47.56,75885.4,174.8,-0.05631,7e-05,3.66389]
[1776787585042,47.56,75884.37,174.8,-0.05639,7e-05,3.66778]
[1776787586049,47.56,75891.28,174.8,-0.05588,7e-05,3.64203]
[1776787591085,47.56,75895.05,174.8,-0.05552,7e-05,3.62171]
[1776787596120,47.56,75896.62,174.8,-0.05541,7e-05,3.61631]
[1776787599141,47.56,75889.31,174.8,-0.05595,7e-05,3.64369]
[1776787602162,47.56,75900.87,174.8,-0.05511,7e-05,3.60096]
[1776787607197,47.57,75909.26,174.8,-0.05452,7e-05,3.57063]
[1776787611221,47.57,75910.19,174.8,-0.05446,7e-05,3.56767]
[1776787615184,47.59,75914.34,174.8,-0.05423,7e-05,3.55595]
[1776787616849,47.6,75923.07,174.8,-0.05367,7e-05,3.52736]
[1776787617943,47.61,75922.13,174.8,-0.05377,7e-05,3.53274]
[1776787620015,47.64,75915.52,174.8,-0.05433,7e-05,3.56121]
[1776787622675,47.66,75913.87,174.8,-0.05452,7e-05,3.57093]
[1776787625107,47.68,75914.26,174.8,-0.05458,7e-05,3.57408]
[1776787625159,47.68,75914.26,174.8,-0.05458,7e-05,3.57408]
[1776787625228,47.68,75914.26,174.8,-0.05458,7e-05,3.57408]
[1776787625263,47.68,75914.26,174.8,-0.05458,7e-05,3.57408]
[1776787627013,47.7,75909.13,174.8,-0.05501,7e-05,3.59594]
[1776787629355,47.7,75902.83,174.8,-0.05547,7e-05,3.6194]
[1776787630729,47.7,75900.57,174.8,-0.05563,7e-05,3.62792]
[1776787638418,47.7,75887.06,174.8,-0.05663,7e-05,3.67845]
[1776787643452,47.7,75886.64,174.8,-0.05666,7e-05,3.67988]
[1776787648488,47.7,75901.09,174.8,-0.0556,7e-05,3.62611]
[1776787650781,47.7,75902.35,174.8,-0.05551,7e-05,3.62152]
[1776787652517,47.7,75890.78,174.8,-0.05626,7e-05,3.65793]
[1776787653180,47.7,75890.78,174.8,-0.05626,7e-05,3.65793]
[1776787653525,47.7,75884.18,174.8,-0.05675,7e-05,3.68255]
[1776787654109,47.7,75884.18,174.8,-0.05675,7e-05,3.68255]
[1776787654531,47.7,75875.88,174.8,-0.05737,7e-05,3.7136]
[1776787655543,47.7,75869.51,174.8,-0.05784,8e-05,3.73748]
[1776787657557,47.7,75862.94,174.8,-0.05833,8e-05,3.76204]
[1776787658038,47.7,75862.94,174.8,-0.05833,8e-05,3.76204]
[1776787659838,47.7,75853.85,174.8,-0.05902,8e-05,3.79619]
[1776787662604,47.69,75855.78,174.8,-0.05886,8e-05,3.78845]
[1776787664782,47.69,75860.16,174.8,-0.05852,8e-05,3.77146]
[1776787664607,47.69,75868.54,174.8,-0.05789,8e-05,3.73962]
[1776787666621,47.69,75875.64,174.8,-0.05735,7e-05,3.71271]
[1776787667704,47.69,75875.64,174.8,-0.05735,7e-05,3.71271]
[1776787669642,47.69,75866.22,174.8,-0.05805,8e-05,3.74792]
[1776787674676,47.69,75865.85,174.8,-0.05807,8e-05,3.74865]
[1776787679712,47.68,75862.1,174.8,-0.05834,8e-05,3.76208]
[1776787681726,47.68,75855.58,174.8,-0.05882,8e-05,3.78644]
[1776787686760,47.67,75856.63,174.8,-0.05872,8e-05,3.78145]
[1776787687768,47.67,75865.52,174.8,-0.05805,8e-05,3.7476]
[1776787688775,47.67,75872.48,174.8,-0.05752,7e-05,3.72123]
[1776787691138,47.67,75876.12,174.8,-0.05725,7e-05,3.7074]
[1776787696781,47.67,75876.04,174.8,-0.05724,7e-05,3.70734]
[1776787696831,47.67,75884.34,174.8,-0.05663,7e-05,3.67619]
[1776787697042,47.67,75884.34,174.8,-0.05663,7e-05,3.67619]
[1776787697042,47.67,75884.34,174.8,-0.05663,7e-05,3.67619]
[1776787697838,47.67,75892.18,174.8,-0.05605,7e-05,3.64696]
[1776787699409,47.67,75893.01,174.8,-0.05599,7e-05,3.64389]
[1776787700062,47.67,75893.29,174.8,-0.05597,7e-05,3.64287]
[1776787705894,47.67,75898.02,174.8,-0.05563,7e-05,3.62555]
[1776787708915,47.67,75909.26,174.8,-0.05481,7e-05,3.58423]
[1776787713046,47.67,75915.66,174.8,-0.05427,7e-05,3.55455]
[1776787715963,47.68,75930.38,174.8,-0.05324,7e-05,3.50142]
[1776787719244,47.68,75929.82,174.8,-0.05328,7e-05,3.50391]
[1776787719389,47.68,75929.3,174.8,-0.05333,7e-05,3.50602]
[1776787721698,47.68,75930.49,174.8,-0.05324,7e-05,3.50145]
[1776787722875,47.68,75940.32,174.8,-0.05254,7e-05,3.46527]
[1776787723536,47.68,75940.32,174.8,-0.05254,7e-05,3.46527]
[1776787725611,47.67,75944.68,174.8,-0.05223,7e-05,3.44943]
[1776787729710,47.67,75943.9,174.8,-0.05227,7e-05,3.45156]
[1776787729812,47.67,75943.45,174.8,-0.0523,7e-05,3.45286]
[1776787732395,47.67,75941.5,174.8,-0.05244,7e-05,3.46019]
[1776787732441,47.67,75941.5,174.8,-0.05244,7e-05,3.46019]
[1776787733864,47.68,75925.68,174.8,-0.05356,7e-05,3.51824]
[1776787734410,47.68,75925.68,174.8,-0.05356,7e-05,3.51824]
[1776787734512,47.68,75917.95,174.8,-0.05412,7e-05,3.54658]
[1776787736478,47.68,75918.04,174.8,-0.05411,7e-05,3.54625]
[1776787737042,47.68,75918.87,174.8,-0.05406,7e-05,3.54357]
[1776787737049,47.68,75918.87,174.8,-0.05406,7e-05,3.54357]
[1776787737145,47.68,75900.65,174.8,-0.05537,7e-05,3.61048]
[1776787738066,47.68,75900.65,174.8,-0.05537,7e-05,3.61048]
[1776787738486,47.68,75900.65,174.8,-0.05537,7e-05,3.61048]
[1776787739298,47.68,75897.26,174.8,-0.05562,7e-05,3.62313]
[1776787740135,47.68,75890.55,174.8,-0.05611,7e-05,3.64806]
[1776787743151,47.68,75889.46,174.8,-0.05619,7e-05,3.65214]
[1776787745171,47.68,75898.54,174.8,-0.05553,7e-05,3.61847]
[1776787747060,47.68,75903.03,174.8,-0.0552,7e-05,3.60203]
[1776787752083,47.68,75907.44,174.8,-0.05489,7e-05,3.58617]
[1776787752186,47.68,75907.44,174.8,-0.05489,7e-05,3.58617]
[1776787752482,47.68,75907.44,174.8,-0.05489,7e-05,3.58617]
[1776787752583,47.68,75919.34,174.8,-0.05404,7e-05,3.54286]
[1776787753619,47.68,75919.34,174.8,-0.05404,7e-05,3.54286]
[1776787753723,47.68,75919.34,174.8,-0.05404,7e-05,3.54286]
[1776787753906,47.68,75919.34,174.8,-0.05404,7e-05,3.54286]
[1776787753757,47.68,75931.08,174.8,-0.05322,7e-05,3.50041]
[1776787754774,47.69,75939.38,174.8,-0.05264,7e-05,3.47071]
[1776787756492,47.69,75939.91,174.8,-0.0526,7e-05,3.4688]
[1776787760569,47.69,75937.49,174.8,-0.05279,7e-05,3.47868]
[1776787760685,47.69,75937.49,174.8,-0.05279,7e-05,3.47868]
[1776787762619,47.7,75937.34,174.8,-0.05282,7e-05,3.47978]
[1776787763900,47.7,75935.76,174.8,-0.05294,7e-05,3.48604]
[1776787769294,47.71,75938.21,174.8,-0.05279,7e-05,3.47854]
[1776787777987,47.72,75936.91,174.8,-0.05284,7e-05,3.47931]
[1776787780921,47.72,75938.98,174.8,-0.05271,7e-05,3.47241]
[1776787786101,47.73,75941.73,174.8,-0.05255,7e-05,3.46432]
[1776787786105,47.73,75941.73,174.8,-0.05255,7e-05,3.46432]
[1776787786576,47.73,75951.78,174.8,-0.05186,7e-05,3.42859]
[1776787787482,47.73,75951.78,174.8,-0.05186,7e-05,3.42859]
[1776787788472,47.74,75965.66,174.8,-0.05092,7e-05,3.37987]
[1776787789876,47.74,75965.66,174.8,-0.05092,7e-05,3.37987]
[1776787790638,47.74,75966.7,174.8,-0.05087,7e-05,3.37703]
[1776787790646,47.74,75966.7,174.8,-0.05087,7e-05,3.37703]
[1776787791442,47.74,75967.94,174.8,-0.05079,7e-05,3.37309]
[1776787792415,47.74,75965.43,174.8,-0.05096,7e-05,3.38198]
[1776787792427,47.74,75965.43,174.8,-0.05096,7e-05,3.38198]
[1776787796025,47.75,75966.79,174.8,-0.05091,7e-05,3.37894]
[1776787796109,47.75,75966.79,174.8,-0.05091,7e-05,3.37894]
[1776787796527,47.76,75975.55,174.8,-0.05032,7e-05,3.34847]
[1776787797473,47.76,75975.55,174.8,-0.05032,7e-05,3.34847]
[1776787797708,47.76,75975.55,174.8,-0.05032,7e-05,3.34847]
[1776787800801,47.76,75977.16,174.8,-0.05024,7e-05,3.34425]
[1776787802485,47.79,75980.43,174.8,-0.05013,7e-05,3.33829]
[1776787803303,47.8,75978.97,174.8,-0.05023,7e-05,3.34392]
[1776787807138,47.93,75984.66,174.8,-0.05031,7e-05,3.34806]
[1776787807608,47.93,75972.82,174.8,-0.05111,7e-05,3.38975]
[1776787808399,47.93,75972.82,174.8,-0.05111,7e-05,3.38975]
[1776787808615,47.95,75965.08,174.8,-0.05172,7e-05,3.42193]
[1776787809951,47.95,75965.08,174.8,-0.05172,7e-05,3.42193]
[1776787809960,47.99,75954.33,174.8,-0.0526,7e-05,3.4677]
[1776787815664,48.01,75959.07,174.8,-0.05235,7e-05,3.45468]
[1776787817793,48.01,75955.73,174.8,-0.05259,7e-05,3.46693]
[1776787817881,48.02,75947.25,174.8,-0.05318,7e-05,3.49765]
[1776787819189,48.02,75942.41,174.8,-0.05353,7e-05,3.51538]
[1776787824735,48.02,75940.68,174.8,-0.05368,7e-05,3.52309]
[1776787829374,48.03,75940.4,174.8,-0.05371,7e-05,3.52489]
[1776787829640,48.03,75940.4,174.8,-0.05371,7e-05,3.52489]
[1776787830778,48.03,75927.79,174.8,-0.05461,7e-05,3.571]
[1776787832456,48.03,75927.29,174.8,-0.05456,7e-05,3.5663]
[1776787832469,48.03,75927.29,174.8,-0.05456,7e-05,3.5663]
[1776787834383,48.03,75916.78,174.8,-0.05532,7e-05,3.60491]
[1776787837835,48.03,75906.52,174.8,-0.05607,7e-05,3.64275]
[1776787842670,48.03,75913.34,174.8,-0.05557,7e-05,3.61765]
[1776787843042,48.03,75916.3,174.8,-0.05536,7e-05,3.60684]
[1776787845208,48.03,75922.75,174.8,-0.0549,7e-05,3.58339]
[1776787845264,48.03,75922.75,174.8,-0.0549,7e-05,3.58339]
[1776787845559,48.03,75922.75,174.8,-0.0549,7e-05,3.58339]
[1776787850924,48.04,75920.68,174.8,-0.05506,7e-05,3.59151]
[1776787853628,48.04,75914.79,174.8,-0.05548,7e-05,3.61323]
[1776787855328,48.04,75918.35,174.8,-0.05523,7e-05,3.60026]
[1776787856782,48.04,75918.5,174.8,-0.05522,7e-05,3.59978]
[1776787858364,48.04,75921.69,174.8,-0.05499,7e-05,3.58826]
[1776787859001,48.04,75921.69,174.8,-0.05499,7e-05,3.58826]
[1776787859615,48.04,75921.61,174.8,-0.055,7e-05,3.58864]
[1776787860070,48.04,75921.77,174.8,-0.05499,7e-05,3.58814]
[1776787861410,48.04,75922.65,174.8,-0.05493,7e-05,3.58501]
[1776787861523,48.04,75922.65,174.8,-0.05493,7e-05,3.58501]
[1776787867037,48.04,75919.62,174.8,-0.05515,7e-05,3.59653]
[1776787870759,48.04,75919.14,174.8,-0.05519,7e-05,3.59842]
[1776787874716,48.05,75916.32,174.8,-0.0554,7e-05,3.60897]
[1776787875139,48.05,75919.03,174.8,-0.0552,7e-05,3.59915]
[1776787881135,48.05,75915.36,174.8,-0.05548,7e-05,3.61292]
[1776787883775,48.05,75913.92,174.8,-0.05558,7e-05,3.61825]
[1776787883831,48.05,75913.92,174.8,-0.05558,7e-05,3.61825]
[1776787889191,48.05,75919.01,174.8,-0.05522,7e-05,3.59981]
[1776787894235,48.05,75921.52,174.8,-0.05495,7e-05,3.58436]
[1776787898019,48.05,75921.56,174.8,-0.05495,7e-05,3.58429]
[1776787898522,48.05,75903.23,174.8,-0.05628,7e-05,3.6518]
[1776787899311,48.05,75894.28,174.8,-0.05694,7e-05,3.68491]
[1776787904306,48.05,75887.14,174.8,-0.05746,7e-05,3.71097]
[1776787906686,48.05,75886.65,174.8,-0.05749,7e-05,3.71267]
[1776787908500,48.05,75887.06,174.8,-0.05746,7e-05,3.7109]
[1776787910570,48.05,75877.65,174.8,-0.05815,8e-05,3.74573]
[1776787911356,48.04,75871.28,174.8,-0.05863,8e-05,3.76949]
[1776787917398,48.04,75875.22,174.8,-0.05831,8e-05,3.75355]
[1776787919626,48.04,75875.5,174.8,-0.05829,8e-05,3.75232]
[1776787920060,48.04,75875.5,174.8,-0.05829,8e-05,3.75232]
[1776787920855,48.04,75877.91,174.8,-0.0581,8e-05,3.7431]
[1776787921089,48.04,75887.8,174.8,-0.05736,7e-05,3.70587]
[1776787922133,48.04,75888.68,174.8,-0.05729,7e-05,3.70259]
[1776787922555,48.04,75888.68,174.8,-0.05729,7e-05,3.70259]
[1776787925275,48.03,75898.56,174.8,-0.05656,7e-05,3.6657]
[1776787925522,48.03,75898.56,174.8,-0.05656,7e-05,3.6657]
[1776787928042,48.03,75899.09,174.8,-0.05652,7e-05,3.66367]
[1776787934335,48.03,75897.66,174.8,-0.05662,7e-05,3.66864]
[1776787936031,48.03,75897.65,174.8,-0.05662,7e-05,3.66864]
[1776787937193,48.03,75897.52,174.8,-0.05663,7e-05,3.66904]
[1776787938200,48.03,75902.53,174.8,-0.05626,7e-05,3.65046]
[1776787938254,48.03,75902.53,174.8,-0.05626,7e-05,3.65046]
[1776787941062,48.03,75909.82,174.8,-0.05573,7e-05,3.62365]
[1776787941831,48.03,75919.89,174.8,-0.055,7e-05,3.58682]
[1776787944589,48.03,75908.59,174.8,-0.05582,7e-05,3.62844]
[1776787950027,48.03,75902.8,174.8,-0.05625,7e-05,3.64992]
[1776787951639,48.03,75893.29,174.8,-0.05685,7e-05,3.67838]
[1776787954722,48.03,75892.02,174.8,-0.05694,7e-05,3.68299]
[1776787959899,48.03,75891.72,174.8,-0.05696,7e-05,3.68375]
[1776787962716,48.03,75898.64,174.8,-0.05644,7e-05,3.65781]
[1776787964833,48.03,75904.99,174.8,-0.05598,7e-05,3.63425]
[1776787967864,48.03,75909.47,174.8,-0.05565,7e-05,3.61777]
[1776787969765,48.03,75918.38,174.8,-0.05501,7e-05,3.58522]
[1776787971059,48.03,75918.38,174.8,-0.05501,7e-05,3.58522]
[1776787971253,48.03,75918.37,174.8,-0.05501,7e-05,3.5854]
[1776787971553,48.03,75918.37,174.8,-0.05501,7e-05,3.5854]
[1776787971779,48.03,75931.72,174.8,-0.05406,7e-05,3.53682]
[1776787976163,48.03,75930.57,174.8,-0.05415,7e-05,3.54172]
[1776787978470,48.04,75926.58,174.8,-0.05444,7e-05,3.55651]
[1776787979431,48.04,75925.13,174.8,-0.05455,7e-05,3.56192]
[1776787984870,48.04,75919.96,174.8,-0.05493,7e-05,3.58139]
[1776787987715,48.04,75924.11,174.8,-0.05464,7e-05,3.56646]
[1776787989905,48.04,75916.57,174.8,-0.05519,7e-05,3.59436]
[1776787991921,48.04,75923.47,174.8,-0.0547,7e-05,3.56935]
[1776787994587,48.05,75922.03,174.8,-0.0548,7e-05,3.57483]
[1776787994942,48.05,75932.37,174.8,-0.05407,7e-05,3.53736]
[1776787995790,48.05,75932.37,174.8,-0.05407,7e-05,3.53736]
[1776787995949,48.05,75940.11,174.8,-0.05353,7e-05,3.50956]
[1776787998970,48.05,75950.81,174.8,-0.05279,7e-05,3.47179]
[1776788004009,48.06,75946.14,174.8,-0.05314,7e-05,3.48985]
[1776788010049,48.07,75947.46,174.8,-0.05308,7e-05,3.48656]
[1776788011669,48.07,75946.86,174.8,-0.05303,7e-05,3.48238]
[1776788017100,48.07,75947.69,174.8,-0.053,7e-05,3.48092]
[1776788021128,48.08,75958.83,174.8,-0.05225,7e-05,3.44212]
[1776788026163,48.09,75952.21,174.8,-0.05274,7e-05,3.46725]
[1776788031197,48.1,75953.24,174.8,-0.05269,7e-05,3.46489]
[1776788036276,48.1,75952.89,174.8,-0.05274,7e-05,3.4672]
[1776788042275,48.11,75950.19,174.8,-0.05296,7e-05,3.47863]
[1776788045465,48.11,75950.12,174.8,-0.05297,7e-05,3.47912]
[1776788045587,48.11,75950.12,174.8,-0.05297,7e-05,3.47912]
[1776788045859,48.11,75950.12,174.8,-0.05297,7e-05,3.47912]
[1776788046903,48.12,75925.89,174.8,-0.05469,7e-05,3.56729]
[1776788048317,48.12,75917.58,174.8,-0.05529,7e-05,3.59777]
[1776788052839,48.12,75919.47,174.8,-0.05516,7e-05,3.59105]
[1776788055233,48.12,75922.49,174.8,-0.05494,7e-05,3.58017]
[1776788056170,48.12,75923.63,174.8,-0.05486,7e-05,3.57611]
[1776788063797,48.12,75915.28,174.8,-0.05548,7e-05,3.60721]
[1776788066443,48.12,75924.37,174.8,-0.05483,7e-05,3.57421]
[1776788070489,48.13,75928.25,174.8,-0.05456,7e-05,3.56046]
[1776788074677,48.13,75931.98,174.8,-0.05421,7e-05,3.54083]
[1776788075510,48.13,75942.29,174.8,-0.05349,7e-05,3.50393]
[1776788079534,48.13,75944.91,174.8,-0.05332,7e-05,3.49518]
[1776788079744,48.13,75944.91,174.8,-0.05332,7e-05,3.49518]
[1776788080147,48.14,75955.22,174.8,-0.05261,7e-05,3.45879]
[1776788080545,48.14,75975.8,174.8,-0.0512,7e-05,3.38583]
[1776788081612,48.14,75975.8,174.8,-0.0512,7e-05,3.38583]
[1776788081784,48.14,75975.8,174.8,-0.0512,7e-05,3.38583]
[1776788081939,48.14,75981.77,174.8,-0.0508,7e-05,3.36532]
[1776788082905,48.14,75973.84,174.8,-0.05135,7e-05,3.39361]
[1776788087910,48.15,75967.89,174.8,-0.05177,7e-05,3.41573]
[1776788093637,48.16,75982.27,174.8,-0.05085,7e-05,3.36767]
[1776788096800,48.17,75983.27,174.8,-0.0508,7e-05,3.36503]
[1776788098077,48.17,75983.06,174.8,-0.05082,7e-05,3.36621]
[1776788100139,48.17,75980.41,174.8,-0.05101,7e-05,3.37634]
[1776788104219,48.19,75987.79,174.8,-0.05057,7e-05,3.35301]
[1776788105161,48.19,76002.37,174.8,-0.04961,7e-05,3.30281]
[1776788106736,48.22,75984.15,174.8,-0.05092,7e-05,3.37135]
[1776788112089,48.23,75987.7,174.8,-0.05071,7e-05,3.36065]
[1776788114577,48.23,75984.55,174.8,-0.05095,7e-05,3.37298]
[1776788114791,48.24,75971.15,174.8,-0.05186,7e-05,3.42059]
[1776788115799,48.24,75981.75,174.8,-0.05115,7e-05,3.38364]
[1776788120867,48.25,75981.11,174.8,-0.05122,7e-05,3.38741]
[1776788120919,48.25,75981.11,174.8,-0.05122,7e-05,3.38741]
[1776788121842,48.25,75957.04,174.8,-0.05289,7e-05,3.47344]
[1776788122417,48.25,75957.04,174.8,-0.05289,7e-05,3.47344]
[1776788124863,48.25,75948.35,174.8,-0.05351,7e-05,3.50539]
[1776788129898,48.26,75942.51,174.8,-0.05394,7e-05,3.52735]
[1776788132630,48.26,75942.44,174.8,-0.05386,7e-05,3.5213]
[1776788132642,48.26,75942.44,174.8,-0.05386,7e-05,3.5213]
[1776788132789,48.26,75942.44,174.8,-0.05386,7e-05,3.5213]
[1776788132849,48.26,75942.44,174.8,-0.05386,7e-05,3.5213]
[1776788133181,48.26,75925.85,174.8,-0.05504,7e-05,3.58167]
[1776788133926,48.26,75916.43,174.8,-0.05572,7e-05,3.61604]
[1776788138965,48.26,75914.59,174.8,-0.05586,7e-05,3.62291]
[1776788143998,48.26,75914.37,174.8,-0.05587,7e-05,3.62378]
[1776788149033,48.26,75914.61,174.8,-0.05586,7e-05,3.62299]
[1776788154068,48.26,75913.54,174.8,-0.05594,7e-05,3.627]
[1776788156594,48.26,75912.66,174.8,-0.056,7e-05,3.63024]
[1776788162156,48.26,75909.43,174.8,-0.05624,7e-05,3.64208]
[1776788163190,48.26,75900.64,174.8,-0.05688,7e-05,3.67444]
[1776788164113,48.26,75900.64,174.8,-0.05688,7e-05,3.67444]
[1776788167234,48.26,75890.91,174.8,-0.0576,7e-05,3.71024]
[1776788170863,48.26,75882.93,174.8,-0.05818,7e-05,3.73947]
[1776788173203,48.26,75868.49,174.8,-0.05926,8e-05,3.79304]
[1776788176224,48.25,75861.38,174.8,-0.05979,8e-05,3.81907]
[1776788181238,48.25,75860.4,174.8,-0.05984,8e-05,3.82163]
[1776788182520,48.24,75869.57,174.8,-0.05913,8e-05,3.78647]
[1776788182842,48.24,75869.57,174.8,-0.05913,8e-05,3.78647]
[1776788182925,48.24,75869.57,174.8,-0.05913,8e-05,3.78647]
[1776788183273,48.24,75879.03,174.8,-0.05841,8e-05,3.75073]
[1776788187737,48.24,75881.71,174.8,-0.05819,7e-05,3.74003]
[1776788190301,48.24,75874.91,174.8,-0.0587,8e-05,3.76514]
[1776788190452,48.24,75871.72,174.8,-0.05894,8e-05,3.77711]
[1776788190863,48.24,75871.72,174.8,-0.05894,8e-05,3.77711]
[1776788191208,48.24,75871.72,174.8,-0.05894,8e-05,3.77711]
[1776788196370,48.23,75864.14,174.8,-0.05938,8e-05,3.79708]
[1776788201406,48.22,75870.11,174.8,-0.05891,8e-05,3.77333]
[1776788203997,48.22,75867.01,174.8,-0.05913,8e-05,3.78452]
[1776788204347,48.22,75867.01,174.8,-0.05913,8e-05,3.78452]
[1776788204923,48.22,75866.24,174.8,-0.05918,8e-05,3.78717]
[1776788204959,48.22,75866.24,174.8,-0.05918,8e-05,3.78717]
[1776788205369,48.22,75866.24,174.8,-0.05918,8e-05,3.78717]
[1776788206357,48.22,75869.82,174.8,-0.05891,8e-05,3.77347]
[1776788206189,48.22,75885.42,174.8,-0.05773,7e-05,3.71497]
[1776788206672,48.22,75885.42,174.8,-0.05773,7e-05,3.71497]
[1776788207551,48.22,75904.22,174.8,-0.05634,7e-05,3.64524]
[1776788213492,48.21,75907.65,174.8,-0.05609,7e-05,3.63253]
[1776788216515,48.22,75915.61,174.8,-0.05551,7e-05,3.60338]
[1776788221549,48.22,75914.23,174.8,-0.05562,7e-05,3.60865]
[1776788223874,48.22,75915.34,174.8,-0.05554,7e-05,3.60463]
[1776788223942,48.22,75923.85,174.8,-0.05493,7e-05,3.57364]
[1776788225577,48.22,75931.73,174.8,-0.05437,7e-05,3.54527]
[1776788229742,48.22,75932.18,174.8,-0.05435,7e-05,3.54422]
[1776788230009,48.22,75932.18,174.8,-0.05435,7e-05,3.54422]
[1776788230182,48.22,75940.62,174.8,-0.05375,7e-05,3.51395]
[1776788230612,48.22,75949.41,174.8,-0.05314,7e-05,3.48239]
[1776788232088,48.22,75949.41,174.8,-0.05314,7e-05,3.48239]
[1776788233466,48.22,75949.2,174.8,-0.05316,7e-05,3.48363]
[1776788234640,48.23,75959.6,174.8,-0.05245,7e-05,3.44701]
[1776788237401,48.23,75958.4,174.8,-0.05254,7e-05,3.45158]
[1776788240262,48.23,75950.96,174.8,-0.05307,7e-05,3.47898]
[1776788242697,48.24,75963.47,174.8,-0.05222,7e-05,3.43549]
[1776788247731,48.25,75969.42,174.8,-0.05185,7e-05,3.41598]
[1776788249176,48.25,75969.42,174.8,-0.05185,7e-05,3.41598]
[1776788251761,48.25,75960.28,174.8,-0.05241,7e-05,3.44315]
[1776788253914,48.26,75955.87,174.8,-0.05272,7e-05,3.45913]
[1776788256823,48.26,75948.38,174.8,-0.05326,7e-05,3.48663]
[1776788258315,48.26,75951.9,174.8,-0.05301,7e-05,3.47427]
[1776788258334,48.26,75959.41,174.8,-0.0525,7e-05,3.44803]
[1776788259742,48.26,75964.88,174.8,-0.05213,7e-05,3.42861]
[1776788263006,48.27,75963.11,174.8,-0.05227,7e-05,3.43585]
[1776788263103,48.27,75955.73,174.8,-0.05279,7e-05,3.46266]
[1776788268887,48.28,75964.41,174.8,-0.05221,7e-05,3.43318]
[1776788273165,48.29,75970.78,174.8,-0.05181,7e-05,3.41225]
[1776788278982,48.3,75968.35,174.8,-0.052,7e-05,3.42218]
[1776788280478,48.3,75964.69,174.8,-0.05226,7e-05,3.43578]
[1776788281019,48.3,75964.69,174.8,-0.05226,7e-05,3.43578]
[1776788281470,48.3,75961.9,174.8,-0.05247,7e-05,3.44629]
[1776788281979,48.3,75968.74,174.8,-0.052,7e-05,3.42205]
[1776788283591,48.3,75967.77,174.8,-0.05207,7e-05,3.42576]
[1776788285660,48.31,75967.92,174.8,-0.05207,7e-05,3.42586]
[1776788291043,48.32,75968.43,174.8,-0.05207,7e-05,3.42591]
[1776788293350,48.32,75968.18,174.8,-0.0521,7e-05,3.42711]
[1776788294472,48.32,75976.76,174.8,-0.05153,7e-05,3.39776]
[1776788299439,48.33,75980.09,174.8,-0.05133,7e-05,3.38751]
[1776788300107,48.33,75994.78,174.8,-0.05035,7e-05,3.33654]
[1776788304153,48.34,75994.26,174.8,-0.05039,7e-05,3.33862]
[1776788304165,48.34,75994.26,174.8,-0.05039,7e-05,3.33862]
[1776788304208,48.34,75994.63,174.8,-0.05037,7e-05,3.33742]
[1776788304805,48.34,75994.63,174.8,-0.05037,7e-05,3.33742]
[1776788307156,48.34,75983.74,174.8,-0.05112,7e-05,3.37676]
[1776788312191,48.35,75980.77,174.8,-0.05127,7e-05,3.38254]
[1776788312574,48.35,75980.77,174.8,-0.05127,7e-05,3.38254]
[1776788313118,48.35,75980.77,174.8,-0.05127,7e-05,3.38254]
[1776788314205,48.36,75963.8,174.8,-0.05244,7e-05,3.44314]
[1776788316195,48.36,75961.41,174.8,-0.05261,7e-05,3.45163]
[1776788316595,48.36,75960.74,174.8,-0.05266,7e-05,3.45457]
[1776788322261,48.37,75959.91,174.8,-0.05275,7e-05,3.45913]
[1776788327297,48.38,75960.27,174.8,-0.05275,7e-05,3.45918]
[1776788330317,48.38,75972.67,174.8,-0.05191,7e-05,3.41606]
[1776788330694,48.38,75972.67,174.8,-0.05191,7e-05,3.41606]
[1776788331032,48.38,75972.67,174.8,-0.05191,7e-05,3.41606]
[1776788331323,48.38,75979.72,174.8,-0.05144,7e-05,3.39159]
[1776788334345,48.39,75972.51,174.8,-0.05195,7e-05,3.41806]
[1776788335153,48.39,75972.51,174.8,-0.05195,7e-05,3.41806]
[1776788335158,48.39,75972.51,174.8,-0.05195,7e-05,3.41806]
[1776788339380,48.4,75960.38,174.8,-0.05282,7e-05,3.46261]
[1776788344318,48.4,75958.35,174.8,-0.05298,7e-05,3.47085]
[1776788349433,48.41,75956.41,174.8,-0.05313,7e-05,3.47888]
[1776788351136,48.41,75958.98,174.8,-0.05297,7e-05,3.4702]
[1776788351466,48.41,75970.31,174.8,-0.05219,7e-05,3.43025]
[1776788351659,48.41,75970.31,174.8,-0.05219,7e-05,3.43025]
[1776788352473,48.41,75977.28,174.8,-0.05172,7e-05,3.40599]
[1776788355495,48.42,75985.42,174.8,-0.05119,7e-05,3.37851]
[1776788360530,48.43,75986.57,174.8,-0.05115,7e-05,3.37646]
[1776788364558,48.44,75974.75,174.8,-0.05198,7e-05,3.41952]
[1776788368140,48.44,75977.41,174.8,-0.05181,7e-05,3.41081]
[1776788370199,48.45,75979.2,174.8,-0.0517,7e-05,3.40519]
[1776788375422,48.46,75977.96,174.8,-0.05173,7e-05,3.4047]
[1776788378658,48.47,75965.3,174.8,-0.05263,7e-05,3.45107]
[1776788380512,48.47,75965.3,174.8,-0.05263,7e-05,3.45107]
[1776788384711,48.48,75958.42,174.8,-0.05317,7e-05,3.47911]
[1776788390195,48.5,75959.65,174.8,-0.05314,7e-05,3.47768]
[1776788392312,48.5,75964.48,174.8,-0.05282,7e-05,3.461]
[1776788392891,48.51,75970.27,174.8,-0.05243,7e-05,3.44103]
[1776788393548,48.51,75975.51,174.8,-0.05207,7e-05,3.42248]
[1776788394319,48.51,75984.01,174.8,-0.05149,7e-05,3.39261]
[1776788394934,48.51,75984.01,174.8,-0.05149,7e-05,3.39261]
[1776788395024,48.51,75986.61,174.8,-0.05132,7e-05,3.3835]
[1776788400657,48.52,75984.59,174.8,-0.05149,7e-05,3.3924]
[1776788400812,48.52,75975.05,174.8,-0.05214,7e-05,3.42628]
[1776788403041,48.52,75978.49,174.8,-0.05191,7e-05,3.41447]
[1776788403186,48.52,75978.49,174.8,-0.05191,7e-05,3.41447]
[1776788407287,48.53,75967.91,174.8,-0.05267,7e-05,3.45335]
[1776788407862,48.53,75957.13,174.8,-0.05342,7e-05,3.49192]
[1776788412896,48.53,75963.94,174.8,-0.05297,7e-05,3.46872]
[1776788417931,48.54,75957.29,174.8,-0.05345,7e-05,3.49347]
[1776788422967,48.55,75955.79,174.8,-0.05357,7e-05,3.49978]
[1776788428002,48.55,75953.52,174.8,-0.05375,7e-05,3.50879]
[1776788432353,48.55,75948.33,174.8,-0.05403,7e-05,3.52124]
[1776788432565,48.55,75937.96,174.8,-0.05477,7e-05,3.55876]
[1776788432639,48.55,75937.96,174.8,-0.05477,7e-05,3.55876]
[1776788432683,48.55,75937.96,174.8,-0.05477,7e-05,3.55876]
[1776788433037,48.55,75924.16,174.8,-0.05576,7e-05,3.60875]
[1776788433674,48.55,75924.16,174.8,-0.05576,7e-05,3.60875]
[1776788436811,48.55,75920.01,174.8,-0.05606,7e-05,3.62385]
[1776788441141,48.55,75918.31,174.8,-0.05618,7e-05,3.63001]
[1776788446391,48.55,75908.84,174.8,-0.05687,7e-05,3.66444]
[1776788446407,48.55,75908.84,174.8,-0.05687,7e-05,3.66444]
[1776788446708,48.55,75906.65,174.8,-0.05703,7e-05,3.67235]
[1776788448538,48.55,75895.35,174.8,-0.05786,7e-05,3.71396]
[1776788449150,48.55,75888.76,174.8,-0.05835,7e-05,3.73832]
[1776788452173,48.55,75895.47,174.8,-0.05784,7e-05,3.71295]
[1776788455242,48.55,75902.07,174.8,-0.05734,7e-05,3.68812]
[1776788461236,48.54,75905.43,174.8,-0.05708,7e-05,3.6751]
[1776788461876,48.54,75905.43,174.8,-0.05708,7e-05,3.6751]
[1776788463970,48.54,75900.38,174.8,-0.05745,7e-05,3.69344]
[1776788465780,48.54,75900.37,174.8,-0.05744,7e-05,3.69323]
[1776788466337,48.54,75912.14,174.8,-0.05658,7e-05,3.64982]
[1776788469299,48.54,75916.44,174.8,-0.05626,7e-05,3.63401]
[1776788470127,48.54,75916.96,174.8,-0.05622,7e-05,3.63209]
[1776788470646,48.54,75927.71,174.8,-0.05545,7e-05,3.59294]
[1776788470977,48.54,75927.71,174.8,-0.05545,7e-05,3.59294]
[1776788471111,48.54,75927.71,174.8,-0.05545,7e-05,3.59294]
[1776788471325,48.54,75935.63,174.8,-0.05488,7e-05,3.56424]
[1776788472400,48.54,75935.63,174.8,-0.05488,7e-05,3.56424]
[1776788473004,48.54,75936.08,174.8,-0.05485,7e-05,3.56273]
[1776788475101,48.54,75936.08,174.8,-0.05485,7e-05,3.56282]
[1776788475180,48.54,75936.08,174.8,-0.05485,7e-05,3.56282]
[1776788476200,48.54,75933.28,174.8,-0.05505,7e-05,3.57303]
[1776788476353,48.54,75927.1,174.8,-0.0555,7e-05,3.59551]
[1776788477167,48.54,75927.1,174.8,-0.0555,7e-05,3.59551]
[1776788477359,48.54,75928.12,174.8,-0.05543,7e-05,3.59188]
[1776788481554,48.54,75925.9,174.8,-0.05559,7e-05,3.60007]
[1776788483359,48.54,75924.19,174.8,-0.05571,7e-05,3.60635]
[1776788483866,48.54,75923.31,174.8,-0.05578,7e-05,3.60957]
[1776788485418,48.54,75917.16,174.8,-0.05622,7e-05,3.63201]
[1776788486129,48.54,75917.0,174.8,-0.05623,7e-05,3.63258]
[1776788486619,48.54,75924.76,174.8,-0.05566,7e-05,3.6039]
[1776788489446,48.54,75931.19,174.8,-0.05518,7e-05,3.5796]
[1776788491460,48.53,75940.56,174.8,-0.05441,7e-05,3.5385]
[1776788493667,48.53,75942.16,174.8,-0.05429,7e-05,3.53251]
[1776788493712,48.53,75947.35,174.8,-0.05392,7e-05,3.51366]
[1776788494176,48.53,75947.35,174.8,-0.05392,7e-05,3.51366]
[1776788494480,48.53,75947.35,174.8,-0.05392,7e-05,3.51366]
[1776788495342,48.53,75948.34,174.8,-0.05386,7e-05,3.51028]
[1776788495488,48.53,75954.23,174.8,-0.05344,7e-05,3.48903]
[1776788495785,48.53,75954.23,174.8,-0.05344,7e-05,3.48903]
[1776788498679,48.53,75954.0,174.8,-0.05346,7e-05,3.49027]
[1776788499053,48.53,75950.93,174.8,-0.05368,7e-05,3.50143]
[1776788504550,48.54,75949.67,174.8,-0.05379,7e-05,3.50685]
[1776788509586,48.54,75945.8,174.8,-0.05408,7e-05,3.52173]
[1776788510593,48.54,75933.88,174.8,-0.05493,7e-05,3.56479]
[1776788511059,48.54,75933.88,174.8,-0.05493,7e-05,3.56479]
[1776788512114,48.54,75934.73,174.8,-0.05487,7e-05,3.5618]
[1776788517642,48.55,75934.33,174.8,-0.05491,7e-05,3.56378]
[1776788520283,48.55,75935.91,174.8,-0.0548,7e-05,3.55825]
[1776788520321,48.55,75935.91,174.8,-0.0548,7e-05,3.55825]
[1776788520481,48.55,75935.91,174.8,-0.0548,7e-05,3.55825]
[1776788520618,48.55,75935.91,174.8,-0.0548,7e-05,3.55825]
[1776788520662,48.55,75945.96,174.8,-0.05409,7e-05,3.52219]
[1776788521670,48.55,75953.65,174.8,-0.05355,7e-05,3.49446]
[1776788522429,48.55,75953.65,174.8,-0.05355,7e-05,3.49446]
[1776788527516,48.54,75954.6,174.8,-0.05346,7e-05,3.49022]
[1776788528719,48.54,75962.41,174.8,-0.05291,7e-05,3.46209]
[1776788530730,48.54,75966.86,174.8,-0.0526,7e-05,3.4462]
[1776788531184,48.54,75966.86,174.8,-0.0526,7e-05,3.4462]
[1776788531328,48.54,75951.15,174.8,-0.05369,7e-05,3.50197]
[1776788534761,48.54,75959.66,174.8,-0.05308,7e-05,3.47083]
[1776788536761,48.53,75963.37,174.8,-0.05282,7e-05,3.45739]
[1776788536774,48.53,75963.3,174.8,-0.05283,7e-05,3.45764]
[1776788537803,48.53,75963.3,174.8,-0.05283,7e-05,3.45764]
[1776788538952,48.53,75966.45,174.8,-0.0526,7e-05,3.44588]
[1776788539243,48.53,75968.96,174.8,-0.05241,7e-05,3.43643]
[1776788539827,48.53,75968.96,174.8,-0.05241,7e-05,3.43643]
[1776788539985,48.53,75968.96,174.8,-0.05241,7e-05,3.43643]
[1776788540217,48.53,75968.96,174.8,-0.05241,7e-05,3.43643]
[1776788540253,48.53,75969.89,174.8,-0.05235,7e-05,3.43305]
[1776788543065,48.52,75967.04,174.8,-0.05252,7e-05,3.44199]
[1776788543134,48.52,75974.19,174.8,-0.05202,7e-05,3.41618]
[1776788546860,48.51,75972.79,174.8,-0.05209,7e-05,3.41954]
[1776788547525,48.5,75981.68,174.8,-0.05146,7e-05,3.3873]
[1776788547853,48.5,75988.63,174.8,-0.05099,7e-05,3.363]
[1776788552888,48.49,75985.53,174.8,-0.05107,7e-05,3.36513]
[1776788558325,48.48,75986.74,174.8,-0.05095,7e-05,3.3591]
[1776788559877,48.48,75986.78,174.8,-0.05093,7e-05,3.35807]
[1776788560424,48.48,75984.41,174.8,-0.05108,7e-05,3.3659]
[1776788560787,48.48,75984.41,174.8,-0.05108,7e-05,3.3659]
[1776788561486,48.48,75984.41,174.8,-0.05108,7e-05,3.3659]
[1776788561739,48.47,75972.66,174.8,-0.05187,7e-05,3.4066]
[1776788562958,48.47,75964.56,174.8,-0.05243,7e-05,3.43511]
[1776788566732,48.47,75963.69,174.8,-0.05248,7e-05,3.438]
[1776788566988,48.47,75963.31,174.8,-0.05251,7e-05,3.43914]
[1776788568016,48.47,75963.31,174.8,-0.05251,7e-05,3.43914]
[1776788568028,48.47,75961.35,174.8,-0.05264,7e-05,3.44588]
[1776788573030,48.47,75963.86,174.8,-0.05245,7e-05,3.43646]
[1776788578081,48.46,75962.55,174.8,-0.05253,7e-05,3.4406]
[1776788581133,48.46,75962.16,174.8,-0.05256,7e-05,3.44178]
[1776788581163,48.46,75959.03,174.8,-0.05277,7e-05,3.45278]
[1776788582267,48.46,75959.03,174.8,-0.05277,7e-05,3.45278]
[1776788582368,48.46,75953.39,174.8,-0.05317,7e-05,3.47308]
[1776788583097,48.46,75953.39,174.8,-0.05317,7e-05,3.47308]
[1776788583116,48.46,75953.2,174.8,-0.05318,7e-05,3.47361]
[1776788586866,48.47,75953.77,174.8,-0.05315,7e-05,3.47222]
[1776788587144,48.47,75944.99,174.8,-0.05377,7e-05,3.50379]
[1776788588416,48.47,75944.99,174.8,-0.05377,7e-05,3.50379]
[1776788588489,48.47,75944.99,174.8,-0.05377,7e-05,3.50379]
[1776788588492,48.47,75944.99,174.8,-0.05377,7e-05,3.50379]
[1776788588560,48.47,75938.32,174.8,-0.05425,7e-05,3.52802]
[1776788589920,48.47,75935.75,174.8,-0.05443,7e-05,3.53728]
[1776788590363,48.47,75935.75,174.8,-0.05443,7e-05,3.53728]
[1776788590571,48.47,75935.75,174.8,-0.05443,7e-05,3.53728]
[1776788590680,48.47,75924.1,174.8,-0.05526,7e-05,3.57951]
[1776788591576,48.47,75908.12,174.8,-0.05642,7e-05,3.63784]
[1776788597221,48.47,75908.59,174.8,-0.05638,7e-05,3.63579]
[1776788602257,48.47,75910.04,174.8,-0.05627,7e-05,3.6304]
[1776788607292,48.47,75908.09,174.8,-0.05641,7e-05,3.63746]
[1776788612326,48.47,75906.76,174.8,-0.05641,7e-05,3.63547]
[1776788617659,48.47,75907.06,174.8,-0.05639,7e-05,3.63435]
[1776788618474,48.47,75900.1,174.8,-0.0569,7e-05,3.6599]
[1776788621389,48.47,75891.9,174.8,-0.05751,7e-05,3.69007]
[1776788626426,48.46,75895.22,174.8,-0.05725,7e-05,3.67735]
[1776788628646,48.46,75906.31,174.8,-0.05643,7e-05,3.63634]
[1776788633475,48.46,75898.48,174.8,-0.05701,7e-05,3.66504]
[1776788638509,48.46,75892.77,174.8,-0.05742,7e-05,3.68578]
[1776788643547,48.46,75893.1,174.8,-0.05739,7e-05,3.68402]
[1776788644705,48.46,75893.1,174.8,-0.05739,7e-05,3.68402]
[1776788648941,48.45,75889.77,174.8,-0.05762,7e-05,3.69589]
[1776788649280,48.45,75889.77,174.8,-0.05762,7e-05,3.69589]
[1776788649431,48.45,75889.77,174.8,-0.05762,7e-05,3.69589]
[1776788649591,48.45,75889.77,174.8,-0.05762,7e-05,3.69589]
[1776788649605,48.45,75889.77,174.8,-0.05762,7e-05,3.69589]
[1776788649632,48.45,75878.14,174.8,-0.05849,8e-05,3.73899]
[1776788654626,48.45,75885.5,174.8,-0.05792,7e-05,3.71073]
[1776788659753,48.45,75885.78,174.8,-0.05789,7e-05,3.70909]
[1776788660774,48.44,75904.47,174.8,-0.0565,7e-05,3.63985]
[1776788662685,48.44,75915.36,174.8,-0.05571,7e-05,3.59994]
[1776788664699,48.44,75906.41,174.8,-0.05636,7e-05,3.63269]
[1776788669734,48.44,75905.67,174.8,-0.05641,7e-05,3.63522]
[1776788674769,48.44,75904.7,174.8,-0.05638,7e-05,3.63188]
[1776788679804,48.44,75907.05,174.8,-0.05621,7e-05,3.62318]
[1776788683867,48.44,75899.5,174.8,-0.05676,7e-05,3.65081]
[1776788688867,48.44,75897.4,174.8,-0.05691,7e-05,3.6583]
[1776788693902,48.44,75892.67,174.8,-0.05725,7e-05,3.67534]
[1776788696368,48.44,75904.41,174.8,-0.05639,7e-05,3.63198]
[1776788697930,48.44,75912.83,174.8,-0.05577,7e-05,3.60116]
[1776788700363,48.44,75912.87,174.8,-0.05577,7e-05,3.60104]
[1776788701383,48.44,75915.92,174.8,-0.05555,7e-05,3.58995]
[1776788701519,48.44,75915.92,174.8,-0.05555,7e-05,3.58995]
[1776788708011,48.44,75912.64,174.8,-0.05579,7e-05,3.60225]
[1776788708056,48.44,75920.31,174.8,-0.05524,7e-05,3.57437]
[1776788709007,48.44,75928.25,174.8,-0.05467,7e-05,3.54568]
[1776788711800,48.44,75927.7,174.8,-0.05471,7e-05,3.54779]
[1776788713022,48.44,75923.62,174.8,-0.05501,7e-05,3.56277]
[1776788715996,48.44,75925.17,174.8,-0.0549,7e-05,3.55743]
[1776788721092,48.45,75922.67,174.8,-0.0551,7e-05,3.56713]
[1776788726126,48.45,75925.02,174.8,-0.05494,7e-05,3.55914]
[1776788728878,48.45,75925.02,174.8,-0.05494,7e-05,3.55914]
[1776788730822,48.45,75924.7,174.8,-0.05497,7e-05,3.56061]
[1776788730995,48.45,75926.45,174.8,-0.05485,7e-05,3.5545]
[1776788731161,48.45,75940.24,174.8,-0.05377,7e-05,3.49816]
[1776788732385,48.45,75940.24,174.8,-0.05377,7e-05,3.49816]
[1776788734774,48.45,75942.69,174.8,-0.05361,7e-05,3.48981]
[1776788740224,48.46,75941.16,174.8,-0.05374,7e-05,3.49669]
[1776788744233,48.47,75944.95,174.8,-0.05349,7e-05,3.48374]
[1776788745962,48.47,75948.37,174.8,-0.05325,7e-05,3.47175]
[1776788746601,48.47,75960.73,174.8,-0.05241,7e-05,3.42834]
[1776788747656,48.47,75960.73,174.8,-0.05241,7e-05,3.42834]
[1776788749065,48.47,75964.04,174.8,-0.05219,7e-05,3.41726]
[1776788749288,48.47,75964.15,174.8,-0.05219,7e-05,3.41719]
[1776788750029,48.47,75964.15,174.8,-0.05219,7e-05,3.41719]
[1776788750621,48.47,75959.32,174.8,-0.05252,7e-05,3.43422]
[1776788756342,48.48,75957.23,174.8,-0.0527,7e-05,3.44324]
[1776788761808,48.49,75956.96,174.8,-0.05274,7e-05,3.44525]
[1776788767420,48.5,75957.9,174.8,-0.05271,7e-05,3.44374]
[1776788771448,48.5,75964.14,174.8,-0.0523,7e-05,3.42274]
[1776788776483,48.51,75964.17,174.8,-0.05232,7e-05,3.42404]
[1776788781519,48.52,75962.23,174.8,-0.05248,7e-05,3.43226]
[1776788786553,48.53,75962.31,174.8,-0.0525,7e-05,3.43326]
[1776788789931,48.53,75977.94,174.8,-0.05145,7e-05,3.37928]
[1776788791588,48.53,75982.71,174.8,-0.05104,7e-05,3.3564]
[1776788793677,48.54,75983.65,174.8,-0.05099,7e-05,3.35348]
[1776788793778,48.54,75984.94,174.8,-0.05091,7e-05,3.34974]
[1776788797862,48.53,75981.82,174.8,-0.0511,7e-05,3.35927]
[1776788798068,48.53,75978.8,174.8,-0.05129,7e-05,3.36935]
[1776788799644,48.53,75987.35,174.8,-0.05071,7e-05,3.33906]
[1776788801917,48.52,75989.71,174.8,-0.05054,7e-05,3.33038]
[1776788806621,48.51,75990.92,174.8,-0.05042,7e-05,3.32408]
[1776788806927,48.51,75990.92,174.8,-0.05042,7e-05,3.32408]
[1776788811733,48.5,76002.12,174.8,-0.04963,7e-05,3.28301]
[1776788816769,48.49,76001.57,174.8,-0.04963,7e-05,3.28287]
[1776788821806,48.48,75993.65,174.8,-0.05013,7e-05,3.30888]
[1776788826842,48.47,75995.71,174.8,-0.04995,7e-05,3.29967]
[1776788831876,48.46,75996.99,174.8,-0.04983,7e-05,3.29358]
[1776788836911,48.45,75994.12,174.8,-0.04999,7e-05,3.30187]
[1776788841946,48.44,75994.58,174.8,-0.04993,7e-05,3.29859]
[1776788848995,48.43,75994.58,174.8,-0.04989,7e-05,3.29632]
[1776788854032,48.42,75988.58,174.8,-0.05017,7e-05,3.30899]
[1776788855040,48.42,75979.99,174.8,-0.05074,7e-05,3.3385]
[1776788855271,48.42,75979.99,174.8,-0.05074,7e-05,3.3385]
[1776788856047,48.42,75974.0,174.8,-0.05114,7e-05,3.35949]
[1776788857415,48.42,75969.86,174.8,-0.05143,7e-05,3.37404]
[1776788858082,48.42,75969.86,174.8,-0.05143,7e-05,3.37404]
[1776788858061,48.42,75961.96,174.8,-0.05197,7e-05,3.40186]
[1776788863097,48.42,75959.8,174.8,-0.05211,7e-05,3.40931]
[1776788863821,48.42,75959.8,174.8,-0.05211,7e-05,3.40931]
[1776788863923,48.42,75959.8,174.8,-0.05211,7e-05,3.40927]
[1776788864359,48.42,75959.8,174.8,-0.05211,7e-05,3.40927]
[1776788865863,48.42,75959.22,174.8,-0.05215,7e-05,3.41132]
[1776788865899,48.41,75957.8,174.8,-0.05223,7e-05,3.41529]
[1776788867922,48.41,75960.54,174.8,-0.05204,7e-05,3.40561]
[1776788867998,48.41,75962.52,174.8,-0.0519,7e-05,3.39856]
[1776788871625,48.41,75965.08,174.8,-0.05171,7e-05,3.38856]
[1776788871726,48.41,75964.64,174.8,-0.05173,7e-05,3.38963]
[1776788872408,48.41,75964.64,174.8,-0.05173,7e-05,3.38963]
[1776788873066,48.41,75964.64,174.8,-0.05173,7e-05,3.38963]
[1776788872509,48.4,75964.33,174.8,-0.05175,7e-05,3.3907]
[1776788873268,48.4,75964.33,174.8,-0.05175,7e-05,3.3907]
[1776788873363,48.4,75964.37,174.8,-0.05174,7e-05,3.39006]
[1776788877375,48.4,75959.59,174.8,-0.05206,7e-05,3.40682]
[1776788877476,48.4,75957.44,174.8,-0.05221,7e-05,3.41436]
[1776788882841,48.39,75959.2,174.8,-0.05205,7e-05,3.40602]
[1776788882942,48.38,75959.49,174.8,-0.05201,7e-05,3.40395]
[1776788886927,48.38,75958.51,174.8,-0.05207,7e-05,3.4073]
[1776788887028,48.38,75958.13,174.8,-0.0521,7e-05,3.40853]
[1776788888068,48.38,75958.13,174.8,-0.0521,7e-05,3.40853]
[1776788889937,48.38,75957.77,174.8,-0.05211,7e-05,3.40927]
[1776788892155,48.37,75959.35,174.8,-0.05197,7e-05,3.40211]
[1776788893548,48.37,75959.56,174.8,-0.05195,7e-05,3.40085]
[1776788893594,48.37,75959.02,174.8,-0.05198,7e-05,3.40223]
[1776788895148,48.37,75957.61,174.8,-0.05207,7e-05,3.40716]
[1776788895323,48.37,75955.81,174.8,-0.05219,7e-05,3.41347]
[1776788902869,48.37,75954.3,174.8,-0.05232,7e-05,3.41998]
[1776788904386,48.38,75945.21,174.8,-0.05298,7e-05,3.45367]
[1776788905498,48.38,75945.21,174.8,-0.05298,7e-05,3.45367]
[1776788905577,48.38,75952.63,174.8,-0.05247,7e-05,3.42752]
[1776788906223,48.38,75952.63,174.8,-0.05247,7e-05,3.42752]
[1776788906399,48.38,75954.4,174.8,-0.05234,7e-05,3.42115]
[1776788909959,48.38,75953.14,174.8,-0.05244,7e-05,3.42619]
[1776788909962,48.38,75953.14,174.8,-0.05244,7e-05,3.42619]
[1776788910476,48.39,75951.68,174.8,-0.05255,7e-05,3.43191]
[1776788910575,48.39,75938.53,174.8,-0.05347,7e-05,3.47877]
[1776788911383,48.39,75938.53,174.8,-0.05347,7e-05,3.47877]
[1776788911463,48.39,75938.53,174.8,-0.05347,7e-05,3.47877]
[1776788911795,48.39,75938.53,174.8,-0.05347,7e-05,3.47877]
[1776788911825,48.39,75938.53,174.8,-0.05347,7e-05,3.47877]
[1776788912040,48.39,75925.08,174.8,-0.05433,7e-05,3.52061]
[1776788912916,48.39,75925.08,174.8,-0.05433,7e-05,3.52061]
[1776788912923,48.39,75907.7,174.8,-0.05559,7e-05,3.58374]
[1776788915246,48.39,75903.7,174.8,-0.05588,7e-05,3.59836]
[1776788915266,48.39,75903.7,174.8,-0.05588,7e-05,3.59836]
[1776788916765,48.39,75905.89,174.8,-0.05572,7e-05,3.59037]
[1776788919067,48.39,75905.96,174.8,-0.05571,7e-05,3.59014]
[1776788919494,48.39,75912.37,174.8,-0.05525,7e-05,3.56682]
[1776788920354,48.39,75912.37,174.8,-0.05525,7e-05,3.56682]
[1776788920907,48.39,75912.37,174.8,-0.05525,7e-05,3.56682]
[1776788921508,48.39,75923.47,174.8,-0.05446,7e-05,3.52673]
[1776788924472,48.39,75920.82,174.8,-0.05465,7e-05,3.53655]
[1776788928072,48.39,75916.78,174.8,-0.05494,7e-05,3.55147]
[1776788928557,48.39,75905.78,174.8,-0.05574,7e-05,3.59165]
[1776788929495,48.39,75905.78,174.8,-0.05574,7e-05,3.59165]
[1776788932586,48.39,75913.9,174.8,-0.05516,7e-05,3.56226]
[1776788937621,48.4,75916.43,174.8,-0.05498,7e-05,3.55339]
[1776788943095,48.4,75917.06,174.8,-0.05495,7e-05,3.55152]
[1776788948034,48.4,75916.65,174.8,-0.05498,7e-05,3.55351]
[1776788949961,48.4,75916.58,174.8,-0.05499,7e-05,3.55397]
[1776788955495,48.4,75914.93,174.8,-0.05513,7e-05,3.56064]
[1776788955857,48.4,75914.93,174.8,-0.05513,7e-05,3.56064]
[1776788956807,48.41,75898.3,174.8,-0.05634,7e-05,3.62155]
[1776788961635,48.41,75901.27,174.8,-0.05612,7e-05,3.61078]
[1776788962184,48.41,75901.27,174.8,-0.05612,7e-05,3.61078]
[1776788962472,48.41,75898.06,174.8,-0.05636,7e-05,3.62257]
[1776788962492,48.41,75898.06,174.8,-0.05636,7e-05,3.62257]
[1776788968737,48.41,75894.37,174.8,-0.05663,7e-05,3.63609]
[1776788973882,48.41,75892.89,174.8,-0.05664,7e-05,3.63461]
[1776788974947,48.41,75883.31,174.8,-0.05735,7e-05,3.66989]
[1776788980930,48.4,75881.82,174.8,-0.05745,7e-05,3.67487]
[1776788982944,48.4,75890.38,174.8,-0.05681,7e-05,3.64318]
[1776788987011,48.4,75895.43,174.8,-0.05644,7e-05,3.62445]
[1776788993015,48.4,75883.86,174.8,-0.05728,7e-05,3.66664]
[1776788998049,48.4,75884.91,174.8,-0.0572,7e-05,3.66223]
[1776789000275,48.4,75885.24,174.8,-0.05717,7e-05,3.66083]
[1776789003130,48.39,75877.49,174.8,-0.05774,7e-05,3.68931]
[1776789003232,48.39,75871.11,174.8,-0.05822,8e-05,3.71289]
[1776789003693,48.39,75871.11,174.8,-0.05822,8e-05,3.71289]
[1776789004188,48.39,75871.11,174.8,-0.05822,8e-05,3.71289]
[1776789005100,48.39,75864.27,174.8,-0.05873,8e-05,3.73803]
[1776789008830,48.39,75866.73,174.8,-0.05853,8e-05,3.72818]
[1776789009128,48.39,75873.94,174.8,-0.05798,8e-05,3.70111]
[1776789014164,48.38,75875.45,174.8,-0.05785,7e-05,3.69476]
[1776789015656,48.38,75873.51,174.8,-0.05799,8e-05,3.70182]
[1776789021214,48.38,75863.39,174.8,-0.05873,8e-05,3.73838]
[1776789024243,48.37,75874.81,174.8,-0.05786,7e-05,3.69517]
[1776789024446,48.37,75874.81,174.8,-0.05786,7e-05,3.69517]
[1776789025251,48.37,75892.49,174.8,-0.05655,7e-05,3.62982]
[1776789026256,48.37,75911.67,174.8,-0.05514,7e-05,3.55953]
[1776789031292,48.37,75908.01,174.8,-0.05532,7e-05,3.56638]
[1776789037085,48.37,75909.25,174.8,-0.05524,7e-05,3.56217]
[1776789038998,48.38,75910.37,174.8,-0.05516,7e-05,3.55827]
[1776789040062,48.38,75910.48,174.8,-0.05515,7e-05,3.55805]
[1776789040278,48.38,75923.52,174.8,-0.05422,7e-05,3.51104]
[1776789041188,48.38,75936.6,174.8,-0.05329,7e-05,3.46398]
[1776789046414,48.37,75937.89,174.8,-0.0532,7e-05,3.45893]
[1776789047405,48.37,75949.58,174.8,-0.05238,7e-05,3.41711]
[1776789048599,48.37,75949.58,174.8,-0.05238,7e-05,3.41711]
[1776789049050,48.37,75949.58,174.8,-0.05238,7e-05,3.41711]
[1776789050425,48.37,75940.73,174.8,-0.05299,7e-05,3.44842]
[1776789055461,48.37,75941.25,174.8,-0.05294,7e-05,3.44609]
[1776789059469,48.37,75943.98,174.8,-0.05275,7e-05,3.43609]
[1776789059483,48.37,75943.98,174.8,-0.05275,7e-05,3.43609]
[1776789059489,48.37,75942.63,174.8,-0.05284,7e-05,3.44081]
[1776789062292,48.37,75942.72,174.8,-0.05284,7e-05,3.44077]
[1776789062294,48.37,75955.48,174.8,-0.05197,7e-05,3.39617]
[1776789067111,48.38,75958.1,174.8,-0.05181,7e-05,3.38799]
[1776789067129,48.38,75958.1,174.8,-0.05181,7e-05,3.38799]
[1776789067181,48.38,75964.27,174.8,-0.0514,7e-05,3.36703]
[1776789068554,48.38,75975.65,174.8,-0.05063,7e-05,3.32727]
[1776789071634,48.38,75975.51,174.8,-0.05064,7e-05,3.32793]
[1776789071650,48.39,75975.33,174.8,-0.05067,7e-05,3.32942]
[1776789074379,48.38,75973.14,174.8,-0.0508,7e-05,3.33627]
[1776789074596,48.38,75982.05,174.8,-0.0502,7e-05,3.30487]
[1776789076814,48.38,75985.02,174.8,-0.04999,7e-05,3.29423]
[1776789078123,48.38,75982.39,174.8,-0.05016,7e-05,3.30301]
[1776789078224,48.36,75982.47,174.8,-0.05008,7e-05,3.29902]
[1776789078621,48.36,75982.47,174.8,-0.05008,7e-05,3.29902]
[1776789084654,48.37,75976.28,174.8,-0.05053,7e-05,3.32218]
[1776789089774,48.38,75970.09,174.8,-0.05099,7e-05,3.34579]
[1776789093343,48.38,75964.74,174.8,-0.05128,7e-05,3.35912]
[1776789094738,48.38,75956.94,174.8,-0.05182,7e-05,3.38665]
[1776789099773,48.38,75966.22,174.8,-0.05118,7e-05,3.35409]
[1776789104808,48.39,75971.93,174.8,-0.0508,7e-05,3.3345]
[1776789109078,48.39,75968.88,174.8,-0.05102,7e-05,3.34542]
[1776789109101,48.39,75962.84,174.8,-0.05143,7e-05,3.36669]
[1776789109842,48.39,75962.84,174.8,-0.05143,7e-05,3.36669]
[1776789109924,48.39,75962.84,174.8,-0.05143,7e-05,3.36669]
[1776789110003,48.39,75952.41,174.8,-0.05215,7e-05,3.40344]
[1776789111039,48.39,75944.34,174.8,-0.05271,7e-05,3.43238]
[1776789111613,48.39,75944.34,174.8,-0.05271,7e-05,3.43238]
[1776789111858,48.39,75935.28,174.8,-0.05335,7e-05,3.46497]
[1776789112921,48.39,75935.28,174.8,-0.05335,7e-05,3.46497]
[1776789114970,48.39,75927.99,174.8,-0.05388,7e-05,3.49155]
[1776789116689,48.4,75931.46,174.8,-0.05364,7e-05,3.4795]
[1776789119111,48.4,75931.86,174.8,-0.05362,7e-05,3.47851]
[1776789120922,48.4,75942.02,174.8,-0.05292,7e-05,3.44294]
[1776789125961,48.41,75944.22,174.8,-0.05279,7e-05,3.43651]
[1776789130995,48.42,75944.9,174.8,-0.05277,7e-05,3.43553]
[1776789136031,48.43,75945.91,174.8,-0.05273,7e-05,3.43338]
[1776789141067,48.43,75945.63,174.8,-0.05278,7e-05,3.4358]
[1776789144152,48.44,75943.85,174.8,-0.05291,7e-05,3.44269]
[1776789145014,48.44,75946.5,174.8,-0.05274,7e-05,3.4338]
[1776789147779,48.44,75946.75,174.8,-0.05274,7e-05,3.43375]
[1776789147783,48.44,75946.75,174.8,-0.05274,7e-05,3.43375]
[1776789148119,48.45,75958.59,174.8,-0.05192,7e-05,3.39215]
[1776789151140,48.45,75964.75,174.8,-0.05143,7e-05,3.365]
[1776789156175,48.46,75964.07,174.8,-0.05151,7e-05,3.3693]
[1776789156411,48.46,75964.07,174.8,-0.05151,7e-05,3.3693]
[1776789157551,48.47,75963.73,174.8,-0.05154,7e-05,3.37088]
[1776789163224,48.48,75963.85,174.8,-0.05158,7e-05,3.37254]
[1776789168259,48.49,75967.6,174.8,-0.05135,7e-05,3.36123]
[1776789168933,48.49,75967.6,174.8,-0.05135,7e-05,3.36123]
[1776789168935,48.49,75967.6,174.8,-0.05135,7e-05,3.36123]
[1776789169266,48.49,75975.82,174.8,-0.0508,7e-05,3.33254]
[1776789171280,48.49,75983.07,174.8,-0.05031,7e-05,3.30752]
[1776789176315,48.49,75984.75,174.8,-0.05021,7e-05,3.30225]
[1776789181380,48.49,75984.53,174.8,-0.05024,7e-05,3.30348]
[1776789187184,48.5,75983.67,174.8,-0.05031,7e-05,3.30727]
[1776789190751,48.5,75991.69,174.8,-0.04978,7e-05,3.28005]
[1776789195954,48.51,75994.86,174.8,-0.04959,7e-05,3.26998]
[1776789199027,48.51,75994.77,174.8,-0.0496,7e-05,3.27064]
[1776789201261,48.51,75994.81,174.8,-0.04961,7e-05,3.27085]
[1776789203093,48.51,75998.28,174.8,-0.04938,7e-05,3.25927]
[1776789203132,48.51,76000.16,174.8,-0.04926,7e-05,3.25302]
[1776789205592,48.51,75999.18,174.8,-0.04933,7e-05,3.25631]
[1776789211562,48.5,75995.23,174.8,-0.04946,7e-05,3.26147]
[1776789215645,48.5,75995.98,174.8,-0.0494,7e-05,3.25808]
[1776789215649,48.5,75995.98,174.8,-0.0494,7e-05,3.25808]
[1776789215864,48.5,75995.98,174.8,-0.0494,7e-05,3.25808]
[1776789215891,48.5,75995.98,174.8,-0.0494,7e-05,3.25808]
[1776789215991,48.5,75995.98,174.8,-0.04939,7e-05,3.25781]
[1776789216597,48.5,75986.45,174.8,-0.05002,7e-05,3.29074]
[1776789217663,48.5,75986.45,174.8,-0.05002,7e-05,3.29074]
[1776789219682,48.5,75993.44,174.8,-0.04956,7e-05,3.26677]
[1776789225660,48.5,75986.94,174.8,-0.05001,7e-05,3.28974]
[1776789227487,48.5,75986.13,174.8,-0.05006,7e-05,3.2926]
[1776789229454,48.5,75989.22,174.8,-0.04986,7e-05,3.28198]
[1776789230379,48.5,75989.81,174.8,-0.04982,7e-05,3.28001]
[1776789231919,48.5,75990.24,174.8,-0.04979,7e-05,3.27867]
[1776789232211,48.5,75990.24,174.8,-0.04979,7e-05,3.27867]
[1776789241773,48.51,75991.32,174.8,-0.04974,7e-05,3.27578]
[1776789246780,48.51,75990.37,174.8,-0.04981,7e-05,3.27941]
[1776789249099,48.51,75990.19,174.8,-0.04982,7e-05,3.2802]
[1776789254864,48.51,75991.28,174.8,-0.04976,7e-05,3.27706]
[1776789259899,48.51,75990.71,174.8,-0.04981,7e-05,3.27949]
[1776789262919,48.52,75999.92,174.8,-0.0492,7e-05,3.24814]
[1776789263645,48.52,75999.92,174.8,-0.0492,7e-05,3.24814]
[1776789263926,48.52,75999.99,174.8,-0.0492,7e-05,3.24804]
[1776789269067,48.51,75997.14,174.8,-0.04937,7e-05,3.25689]
[1776789269168,48.51,75996.96,174.8,-0.04938,7e-05,3.25727]
[1776789270624,48.51,75996.49,174.8,-0.04941,7e-05,3.25901]
[1776789270629,48.51,75996.49,174.8,-0.04941,7e-05,3.25901]
[1776789270976,48.51,76005.59,174.8,-0.04882,7e-05,3.22798]
[1776789271983,48.51,76013.0,174.8,-0.04824,6e-05,3.19613]
[1776789273059,48.51,76013.0,174.8,-0.04824,6e-05,3.19613]
[1776789273160,48.51,76016.43,174.8,-0.04802,6e-05,3.18435]
[1776789275003,48.51,76016.82,174.8,-0.048,6e-05,3.18327]
[1776789275006,48.51,76016.87,174.8,-0.048,6e-05,3.18334]
[1776789280693,48.52,76031.7,174.8,-0.04707,6e-05,3.13458]
[1776789281730,48.52,76032.65,174.8,-0.04701,6e-05,3.13135]
[1776789285337,48.52,76039.85,174.8,-0.04655,6e-05,3.10715]
[1776789290562,48.52,76038.64,174.8,-0.04663,6e-05,3.11108]
[1776789291883,48.52,76044.02,174.8,-0.04629,6e-05,3.09316]
[1776789292268,48.52,76061.41,174.8,-0.04521,6e-05,3.03573]
[1776789292784,48.52,76061.41,174.8,-0.04521,6e-05,3.03573]
[1776789293137,48.52,76076.02,174.8,-0.04432,6e-05,2.98805]
[1776789295153,48.52,76086.2,174.8,-0.04371,6e-05,2.95539]
[1776789296160,48.52,76092.7,174.8,-0.04333,6e-05,2.93465]
[1776789300196,48.53,76097.07,174.8,-0.04308,6e-05,2.92164]
[1776789300220,48.53,76104.22,174.8,-0.04266,6e-05,2.89883]
[1776789301368,48.53,76104.22,174.8,-0.04266,6e-05,2.89883]
[1776789302150,48.53,76106.03,174.8,-0.04257,6e-05,2.89367]
[1776789302514,48.53,76124.69,174.8,-0.04149,6e-05,2.83478]
[1776789303554,48.55,76163.43,174.8,-0.0394,5e-05,2.71948]
[1776789304222,48.55,76175.34,174.8,-0.03875,5e-05,2.68337]
[1776789306393,48.59,76175.56,174.8,-0.03884,5e-05,2.68862]
[1776789307957,48.66,76163.83,174.8,-0.03971,6e-05,2.73695]
[1776789310375,48.76,76162.66,174.8,-0.04007,6e-05,2.75723]
[1776789310397,48.76,76153.94,174.8,-0.04055,6e-05,2.784]
[1776789312369,48.82,76146.03,174.8,-0.04118,6e-05,2.81835]
[1776789316484,48.94,76152.84,174.8,-0.04117,6e-05,2.81794]
[1776789319355,48.99,76161.44,174.8,-0.04083,6e-05,2.79953]
[1776789321631,49.06,76161.97,174.8,-0.04102,6e-05,2.81015]
[1776789322455,49.08,76170.72,174.8,-0.0406,6e-05,2.7874]
[1776789324390,49.11,76164.1,174.8,-0.04105,6e-05,2.8122]
[1776789324612,49.11,76164.1,174.8,-0.04105,6e-05,2.8122]
[1776789325402,49.13,76178.4,174.8,-0.04034,6e-05,2.77284]
[1776789325764,49.13,76178.4,174.8,-0.04034,6e-05,2.77284]
[1776789326405,49.16,76188.87,174.8,-0.03984,5e-05,2.74545]
[1776789328150,49.16,76193.95,174.8,-0.03957,5e-05,2.73062]
[1776789328282,49.16,76193.95,174.8,-0.03957,5e-05,2.73062]
[1776789328419,49.17,76201.37,174.8,-0.03918,5e-05,2.70885]
[1776789329825,49.17,76198.2,174.8,-0.03936,5e-05,2.71894]
[1776789332542,49.18,76186.95,174.8,-0.03992,5e-05,2.74799]
[1776789335469,49.19,76173.94,174.8,-0.04067,6e-05,2.78953]
[1776789340504,49.2,76169.89,174.8,-0.04093,6e-05,2.80412]
[1776789345540,49.21,76170.25,174.8,-0.04095,6e-05,2.80512]
[1776789350575,49.23,76174.12,174.8,-0.04077,6e-05,2.79534]
[1776789355610,49.24,76176.08,174.8,-0.0407,6e-05,2.79145]
[1776789358853,49.24,76176.86,174.8,-0.04067,6e-05,2.78992]
[1776789359638,49.25,76166.47,174.8,-0.04127,6e-05,2.82264]
[1776789362334,49.25,76163.36,174.8,-0.04145,6e-05,2.8326]
[1776789362420,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789362685,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789362904,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789363098,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789363327,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789363418,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789363572,49.25,76155.69,174.8,-0.0419,6e-05,2.85701]
[1776789363430,49.25,76147.81,174.8,-0.04235,6e-05,2.88154]
[1776789363754,49.25,76147.81,174.8,-0.04235,6e-05,2.88154]
[1776789363847,49.25,76147.81,174.8,-0.04235,6e-05,2.88154]
[1776789364098,49.25,76147.81,174.8,-0.04235,6e-05,2.88154]
[1776789364465,49.25,76147.81,174.8,-0.04235,6e-05,2.88154]
[1776789367057,49.26,76153.15,174.8,-0.04206,6e-05,2.86575]
[1776789367122,49.26,76153.15,174.8,-0.04206,6e-05,2.86575]
[1776789367736,49.26,76152.1,174.8,-0.04212,6e-05,2.86932]
[1776789367772,49.26,76161.87,174.8,-0.04157,6e-05,2.83932]
[1776789373811,49.27,76165.16,174.8,-0.04142,6e-05,2.83097]
[1776789374414,49.27,76165.16,174.8,-0.04142,6e-05,2.83097]
[1776789374579,49.27,76165.16,174.8,-0.04142,6e-05,2.83097]
[1776789374589,49.27,76165.16,174.8,-0.04142,6e-05,2.83097]
[1776789374643,49.28,76157.6,174.8,-0.04186,6e-05,2.85502]
[1776789374981,49.28,76157.6,174.8,-0.04186,6e-05,2.85502]
[1776789375761,49.28,76138.59,174.8,-0.04296,6e-05,2.91468]
[1776789377219,49.28,76138.59,174.8,-0.04296,6e-05,2.91468]
[1776789378782,49.28,76145.9,174.8,-0.04255,6e-05,2.89242]
[1776789383540,49.29,76145.55,174.8,-0.04258,6e-05,2.8943]
[1776789385832,49.29,76136.3,174.8,-0.04313,6e-05,2.92431]
[1776789387231,49.29,76136.3,174.8,-0.04313,6e-05,2.92431]
[1776789392882,49.3,76133.92,174.8,-0.04321,6e-05,2.92687]
[1776789393889,49.3,76144.97,174.8,-0.04258,6e-05,2.89238]
[1776789395288,49.3,76144.97,174.8,-0.04258,6e-05,2.89238]
[1776789395431,49.3,76144.97,174.8,-0.04258,6e-05,2.89238]
[1776789395966,49.3,76146.24,174.8,-0.04251,6e-05,2.88894]
[1776789396537,49.31,76153.07,174.8,-0.04213,6e-05,2.86795]
[1776789398830,49.31,76155.62,174.8,-0.04199,6e-05,2.86034]
[1776789399847,49.31,76155.05,174.8,-0.04203,6e-05,2.86273]
[1776789399917,49.31,76155.05,174.8,-0.04203,6e-05,2.86273]
[1776789404966,49.32,76150.36,174.8,-0.04232,6e-05,2.87877]
[1776789410001,49.33,76143.97,174.8,-0.04272,6e-05,2.90007]
[1776789411509,49.33,76143.97,174.8,-0.04272,6e-05,2.90007]
[1776789411884,49.33,76143.2,174.8,-0.04277,6e-05,2.90298]
[1776789412017,49.33,76156.65,174.8,-0.042,6e-05,2.86105]
[1776789417052,49.34,76156.17,174.8,-0.04205,6e-05,2.86415]
[1776789421080,49.35,76148.04,174.8,-0.04254,6e-05,2.89067]
[1776789422476,49.35,76148.04,174.8,-0.04254,6e-05,2.89067]
[1776789423296,49.35,76132.66,174.8,-0.04344,6e-05,2.9395]
[1776789425108,49.35,76139.13,174.8,-0.04307,6e-05,2.9195]
[1776789426554,49.35,76139.13,174.8,-0.04307,6e-05,2.9195]
[1776789431460,49.36,76139.92,174.8,-0.04305,6e-05,2.91814]
[1776789433164,49.36,76131.72,174.8,-0.04354,6e-05,2.94464]
[1776789435614,49.36,76131.06,174.8,-0.04358,6e-05,2.94691]
[1776789436601,49.37,76120.55,174.8,-0.04421,6e-05,2.98074]
[1776789437195,49.37,76108.31,174.8,-0.04494,6e-05,3.01991]
[1776789442230,49.37,76104.49,174.8,-0.04518,6e-05,3.03247]
[1776789447265,49.37,76103.3,174.8,-0.04525,6e-05,3.03649]
[1776789452300,49.37,76098.37,174.8,-0.04547,6e-05,3.04621]
[1776789457335,49.37,76096.97,174.8,-0.04555,6e-05,3.0508]
[1776789462370,49.37,76096.01,174.8,-0.04561,6e-05,3.05397]
[1776789464384,49.37,76085.93,174.8,-0.04623,6e-05,3.08674]
[1776789465516,49.37,76078.94,174.8,-0.04666,6e-05,3.10955]
[1776789469419,49.37,76070.58,174.8,-0.04718,6e-05,3.13673]
[1776789470102,49.37,76070.58,174.8,-0.04718,6e-05,3.13673]
[1776789472049,49.37,76064.9,174.8,-0.04753,6e-05,3.1551]
[1776789474454,49.36,76072.29,174.8,-0.04706,6e-05,3.1304]
[1776789478482,49.36,76081.77,174.8,-0.04646,6e-05,3.09884]
[1776789481462,49.36,76086.89,174.8,-0.04614,6e-05,3.08198]
[1776789481952,49.36,76092.87,174.8,-0.04577,6e-05,3.06249]
[1776789483383,49.36,76096.9,174.8,-0.04553,6e-05,3.04938]
[1776789486546,49.36,76085.31,174.8,-0.04624,6e-05,3.08706]
[1776789490574,49.36,76078.19,174.8,-0.04667,6e-05,3.11005]
[1776789493275,49.36,76076.2,174.8,-0.04679,6e-05,3.11639]
[1776789493595,49.36,76069.21,174.8,-0.04723,6e-05,3.13928]
[1776789497623,49.33,76062.76,174.8,-0.04754,6e-05,3.15601]
[1776789501652,49.3,76074.48,174.8,-0.04672,6e-05,3.1125]
[1776789506687,49.29,76072.72,174.8,-0.04679,6e-05,3.11637]
[1776789511723,49.28,76065.06,174.8,-0.04716,6e-05,3.13378]
[1776789513977,49.28,76059.29,174.8,-0.04751,6e-05,3.15259]
[1776789514744,49.28,76054.46,174.8,-0.04783,6e-05,3.16892]
[1776789518772,49.29,76043.19,174.8,-0.04857,6e-05,3.20756]
[1776789519779,49.29,76032.88,174.8,-0.04924,6e-05,3.24243]
[1776789523807,49.29,76024.57,174.8,-0.04979,7e-05,3.27108]
[1776789527671,49.3,76024.54,174.8,-0.04981,7e-05,3.27225]
[1776789533635,49.31,76021.12,174.8,-0.05006,7e-05,3.28517]
[1776789536012,49.31,76021.36,174.8,-0.05005,7e-05,3.28459]
[1776789538149,49.31,76020.72,174.8,-0.05009,7e-05,3.28691]
[1776789538895,49.31,76021.21,174.8,-0.05006,7e-05,3.28532]
[1776789541492,49.31,76021.4,174.8,-0.05005,7e-05,3.28475]
[1776789548839,49.32,76019.94,174.8,-0.05017,7e-05,3.29063]
[1776789548982,49.32,76027.88,174.8,-0.04965,7e-05,3.26388]
[1776789553013,49.32,76036.92,174.8,-0.04907,6e-05,3.23381]
[1776789555654,49.32,76026.51,174.8,-0.04975,7e-05,3.26932]
[1776789556333,49.32,76026.51,174.8,-0.04975,7e-05,3.26932]
[1776789557136,49.32,76025.92,174.8,-0.04979,7e-05,3.27132]
[1776789560877,49.32,76027.11,174.8,-0.04972,7e-05,3.26765]
[1776789564104,49.33,76012.75,174.8,-0.05067,7e-05,3.31679]
[1776789566118,49.33,76019.48,174.8,-0.05023,7e-05,3.29415]
[1776789567633,49.33,76019.48,174.8,-0.05023,7e-05,3.29415]
[1776789571153,49.33,76034.43,174.8,-0.04917,6e-05,3.23734]
[1776789576188,49.33,76032.3,174.8,-0.04932,7e-05,3.24517]
[1776789577039,49.33,76032.3,174.8,-0.04932,7e-05,3.24517]
[1776789578156,49.33,76032.15,174.8,-0.04933,7e-05,3.2458]
[1776789583237,49.34,76037.01,174.8,-0.04903,6e-05,3.23023]
[1776789588129,49.34,76037.18,174.8,-0.04903,6e-05,3.23026]
[1776789594318,49.35,76038.72,174.8,-0.04896,6e-05,3.22621]
[1776789595325,49.35,76045.15,174.8,-0.04854,6e-05,3.20482]
[1776789596287,49.35,76045.15,174.8,-0.04854,6e-05,3.20482]
[1776789601367,49.36,76067.15,174.8,-0.04717,6e-05,3.13304]
[1776789602063,49.36,76067.15,174.8,-0.04717,6e-05,3.13304]
[1776789602374,49.36,76078.33,174.8,-0.04648,6e-05,3.09665]
[1776789603380,49.36,76088.82,174.8,-0.04584,6e-05,3.06237]
[1776789604443,49.36,76088.82,174.8,-0.04584,6e-05,3.06237]
[1776789604745,49.36,76088.82,174.8,-0.04584,6e-05,3.06237]
[1776789605003,49.36,76092.41,174.8,-0.04562,6e-05,3.0507]
[1776789605434,49.36,76092.41,174.8,-0.04562,6e-05,3.0507]
[1776789605517,49.36,76103.63,174.8,-0.04493,6e-05,3.01449]
[1776789610670,49.36,76101.83,174.8,-0.04505,6e-05,3.02044]
[1776789613451,49.36,76095.22,174.8,-0.04545,6e-05,3.04184]
[1776789618486,49.36,76099.15,174.8,-0.04521,6e-05,3.02919]
[1776789623524,49.36,76094.66,174.8,-0.04548,6e-05,3.04373]
[1776789626543,49.36,76104.55,174.8,-0.04489,6e-05,3.01183]
[1776789627706,49.36,76104.55,174.8,-0.04489,6e-05,3.01183]
[1776789633592,49.36,76098.17,174.8,-0.04519,6e-05,3.02627]
[1776789638627,49.36,76095.98,174.8,-0.04532,6e-05,3.03338]
[1776789640642,49.36,76119.13,174.8,-0.04393,6e-05,2.95926]
[1776789641221,49.36,76119.13,174.8,-0.04393,6e-05,2.95926]
[1776789641360,49.36,76119.13,174.8,-0.04393,6e-05,2.95926]
[1776789644903,49.36,76120.95,174.8,-0.04383,6e-05,2.95376]
[1776789646683,49.36,76105.08,174.8,-0.04478,6e-05,3.00478]
[1776789648705,49.37,76113.03,174.8,-0.04431,6e-05,2.97951]
[1776789653740,49.37,76109.87,174.8,-0.04451,6e-05,2.99023]
[1776789655754,49.37,76118.36,174.8,-0.04401,6e-05,2.96335]
[1776789659781,49.37,76110.14,174.8,-0.04451,6e-05,2.99007]
[1776789664817,49.37,76104.81,174.8,-0.04483,6e-05,3.00749]
[1776789669852,49.38,76104.47,174.8,-0.04486,6e-05,3.00887]
[1776789674887,49.38,76082.5,174.8,-0.0462,6e-05,3.08014]
[1776789676901,49.38,76074.14,174.8,-0.04672,6e-05,3.10731]
[1776789678915,49.38,76080.99,174.8,-0.04629,6e-05,3.08468]
[1776789683951,49.37,76082.67,174.8,-0.04618,6e-05,3.0789]
[1776789687979,49.37,76095.31,174.8,-0.0454,6e-05,3.03766]
[1776789693070,49.37,76094.45,174.8,-0.04537,6e-05,3.03419]
[1776789693171,49.37,76087.67,174.8,-0.04578,6e-05,3.05615]
[1776789695030,49.37,76079.97,174.8,-0.04625,6e-05,3.08113]
[1776789700066,49.37,76085.69,174.8,-0.0459,6e-05,3.06222]
[1776789701073,49.37,76095.72,174.8,-0.04528,6e-05,3.02973]
[1776789706108,49.37,76097.19,174.8,-0.0452,6e-05,3.02515]
[1776789711143,49.37,76087.61,174.8,-0.04578,6e-05,3.05619]
[1776789716178,49.37,76083.49,174.8,-0.04603,6e-05,3.06941]
[1776789721214,49.37,76081.13,174.8,-0.04617,6e-05,3.07688]
[1776789725242,49.37,76089.83,174.8,-0.04564,6e-05,3.04837]
[1776789730778,49.37,76088.49,174.8,-0.04572,6e-05,3.05271]
[1776789737829,49.37,76082.21,174.8,-0.0461,6e-05,3.0729]
[1776789737902,49.37,76074.64,174.8,-0.04656,6e-05,3.09749]
[1776789741356,49.36,76067.75,174.8,-0.04699,6e-05,3.11975]
[1776789743871,49.36,76057.95,174.8,-0.0476,6e-05,3.15166]
[1776789745488,49.36,76041.6,174.8,-0.04863,6e-05,3.20587]
[1776789747398,49.36,76034.31,174.8,-0.04909,6e-05,3.22979]
[1776789748405,49.36,76027.74,174.8,-0.04952,7e-05,3.25162]
[1776789749628,49.36,76027.74,174.8,-0.04952,7e-05,3.25162]
[1776789755454,49.34,76026.12,174.8,-0.04948,7e-05,3.24817]
[1776789760489,49.33,76021.43,174.8,-0.04976,7e-05,3.26223]
[1776789765524,49.32,76015.34,174.8,-0.05012,7e-05,3.28105]
[1776789770270,49.31,76014.07,174.8,-0.05018,7e-05,3.28378]
[1776789770559,49.31,76006.24,174.8,-0.05069,7e-05,3.3101]
[1776789772891,49.31,76003.74,174.8,-0.05085,7e-05,3.31868]
[1776789772948,49.31,76002.26,174.8,-0.05095,7e-05,3.32378]
[1776789778616,49.3,76001.87,174.8,-0.05094,7e-05,3.32286]
[1776789781101,49.29,76007.23,174.8,-0.05056,7e-05,3.30362]
[1776789781636,49.29,76001.28,174.8,-0.05095,7e-05,3.32358]
[1776789782643,49.29,75987.33,174.8,-0.05189,7e-05,3.37167]
[1776789784665,49.29,75975.69,174.8,-0.05268,7e-05,3.41198]
[1776789786511,49.29,75972.24,174.8,-0.05292,7e-05,3.4239]
[1776789786975,49.29,75972.24,174.8,-0.05292,7e-05,3.4239]
[1776789787029,49.29,75963.41,174.8,-0.05353,7e-05,3.45459]
[1776789787190,49.29,75963.41,174.8,-0.05353,7e-05,3.45459]
[1776789787686,49.29,75959.86,174.8,-0.05377,7e-05,3.46708]
[1776789790226,49.29,75955.5,174.8,-0.05407,7e-05,3.48206]
[1776789790707,49.28,75954.05,174.8,-0.05417,7e-05,3.48696]
[1776789794529,49.29,75950.95,174.8,-0.0544,7e-05,3.49836]
[1776789797123,49.29,75949.09,174.8,-0.05453,7e-05,3.50514]
[1776789802739,49.29,75950.38,174.8,-0.05445,7e-05,3.50094]
[1776789803608,49.29,75949.68,174.8,-0.0545,7e-05,3.5035]
[1776789803618,49.29,75949.68,174.8,-0.0545,7e-05,3.5035]
[1776789804684,49.29,75945.97,174.8,-0.05476,7e-05,3.51675]
[1776789804812,49.29,75938.35,174.8,-0.05531,7e-05,3.54397]
[1776789805819,49.29,75931.13,174.8,-0.05583,7e-05,3.56986]
[1776789806952,49.29,75931.13,174.8,-0.05583,7e-05,3.56986]
[1776789807013,49.29,75930.42,174.8,-0.05588,7e-05,3.5724]
[1776789810854,49.29,75941.4,174.8,-0.05509,7e-05,3.53302]
[1776789811861,49.29,75955.8,174.8,-0.05397,7e-05,3.47519]
[1776789813040,49.29,75955.8,174.8,-0.05397,7e-05,3.47519]
[1776789813051,49.29,75963.16,174.8,-0.05346,7e-05,3.44942]
[1776789818910,49.3,75964.99,174.8,-0.05335,7e-05,3.44391]
[1776789819196,49.3,75964.99,174.8,-0.05335,7e-05,3.44391]
[1776789827973,49.3,75951.24,174.8,-0.05434,7e-05,3.49362]
[1776789828980,49.3,75940.84,174.8,-0.05508,7e-05,3.53055]
[1776789829987,49.3,75934.16,174.8,-0.05556,7e-05,3.55448]
[1776789835022,49.3,75928.66,174.8,-0.05595,7e-05,3.57402]
[1776789840057,49.3,75922.74,174.8,-0.05637,7e-05,3.59503]
[1776789844091,49.3,75909.46,174.8,-0.05734,7e-05,3.64274]
[1776789845092,49.3,75898.2,174.8,-0.05817,7e-05,3.68361]
[1776789850127,49.29,75896.06,174.8,-0.0583,7e-05,3.69034]
[1776789855162,49.29,75895.71,174.8,-0.05831,7e-05,3.69055]
[1776789860197,49.28,75893.2,174.8,-0.05847,7e-05,3.6987]
[1776789865232,49.28,75894.96,174.8,-0.05832,7e-05,3.69118]
[1776789868277,49.27,75907.24,174.8,-0.0574,7e-05,3.64575]
[1776789869261,49.27,75919.23,174.8,-0.05652,7e-05,3.6022]
[1776789871285,49.27,75928.88,174.8,-0.05572,7e-05,3.56061]
[1776789872293,49.27,75919.52,174.8,-0.0564,7e-05,3.59421]
[1776789877327,49.27,75915.37,174.8,-0.05669,7e-05,3.60893]
[1776789883004,49.27,75910.82,174.8,-0.05702,7e-05,3.62515]
[1776789888404,49.26,75909.83,174.8,-0.05708,7e-05,3.62805]
[1776789893440,49.26,75906.77,174.8,-0.0573,7e-05,3.63865]
[1776789898475,49.26,75909.81,174.8,-0.05706,7e-05,3.62706]
[1776789903510,49.26,75909.88,174.8,-0.05705,7e-05,3.62639]
[1776789905524,49.26,75918.88,174.8,-0.05639,7e-05,3.59369]
[1776789908548,49.26,75931.74,174.8,-0.05546,7e-05,3.54744]
[1776789909644,49.26,75931.74,174.8,-0.05546,7e-05,3.54744]
[1776789909975,49.26,75950.03,174.8,-0.05416,7e-05,3.48243]
[1776789915023,49.26,75954.0,174.8,-0.05389,7e-05,3.46902]
[1776789920031,49.26,75953.56,174.8,-0.05394,7e-05,3.47137]
[1776789922093,49.27,75953.01,174.8,-0.05398,7e-05,3.47363]
[1776789927681,49.27,75952.23,174.8,-0.05406,7e-05,3.47738]
[1776789930702,49.27,75961.34,174.8,-0.05343,7e-05,3.44572]
[1776789934730,49.28,75968.24,174.8,-0.05287,7e-05,3.41561]
[1776789939765,49.28,75968.09,174.8,-0.0529,7e-05,3.41727]
[1776789944800,49.29,75970.34,174.8,-0.05277,7e-05,3.4105]
[1776789945807,49.29,75978.9,174.8,-0.05219,7e-05,3.38093]
[1776789947071,49.29,75985.51,174.8,-0.05175,7e-05,3.3586]
[1776789952857,49.3,75991.26,174.8,-0.05139,7e-05,3.34028]
[1776789957892,49.31,75992.71,174.8,-0.05132,7e-05,3.33698]
[1776789961311,49.32,75986.73,174.8,-0.05175,7e-05,3.35893]
[1776789961920,49.32,75972.72,174.8,-0.05271,7e-05,3.40756]
[1776789962394,49.32,75972.72,174.8,-0.05271,7e-05,3.40756]
[1776789963264,49.32,75972.72,174.8,-0.05271,7e-05,3.40756]
[1776789962927,49.32,75979.14,174.8,-0.05227,7e-05,3.38552]
[1776789964883,49.32,75983.77,174.8,-0.05196,7e-05,3.36969]
[1776789965293,49.32,75985.0,174.8,-0.05188,7e-05,3.36569]
[1776789965948,49.33,75992.65,174.8,-0.05137,7e-05,3.33958]
[1776789970985,49.33,75989.27,174.8,-0.0516,7e-05,3.35113]
[1776789973554,49.32,75989.72,174.8,-0.05157,7e-05,3.3495]
[1776789974217,49.32,75989.72,174.8,-0.05157,7e-05,3.3495]
[1776789974930,49.32,75990.73,174.8,-0.0515,7e-05,3.34599]
[1776789975014,49.32,76000.01,174.8,-0.05087,7e-05,3.31411]
[1776789976020,49.32,76009.54,174.8,-0.05024,7e-05,3.28155]
[1776789981055,49.33,76004.11,174.8,-0.05061,7e-05,3.30045]
[1776789986090,49.33,76002.48,174.8,-0.05072,7e-05,3.30631]
[1776789990589,49.33,75997.68,174.8,-0.05105,7e-05,3.32295]
[1776789991242,49.33,75997.68,174.8,-0.05105,7e-05,3.32295]
[1776789991125,49.33,75986.18,174.8,-0.05173,7e-05,3.35593]
[1776789993139,49.33,75992.64,174.8,-0.05129,7e-05,3.33362]
[1776789994146,49.33,76009.54,174.8,-0.05016,7e-05,3.27582]
[1776789995408,49.33,76014.42,174.8,-0.04984,7e-05,3.25935]
[1776789996160,49.33,76014.0,174.8,-0.04987,7e-05,3.26044]
[1776789997139,49.33,76014.0,174.8,-0.04987,7e-05,3.26044]
[1776789997167,49.33,76013.1,174.8,-0.04992,7e-05,3.26315]
[1776790000188,49.33,76002.7,174.8,-0.05061,7e-05,3.29889]
[1776790005222,49.33,76003.96,174.8,-0.05053,7e-05,3.29482]
[1776790008243,49.33,75993.1,174.8,-0.05127,7e-05,3.33223]
[1776790010258,49.33,75985.4,174.8,-0.05179,7e-05,3.35877]
[1776790015589,49.33,75984.56,174.8,-0.05184,7e-05,3.36155]
[1776790016257,49.33,75984.56,174.8,-0.05184,7e-05,3.36155]
[1776790016725,49.33,75981.99,174.8,-0.05201,7e-05,3.37037]
[1776790018985,49.33,75977.23,174.8,-0.05235,7e-05,3.38746]
[1776790020415,49.33,75977.03,174.8,-0.05237,7e-05,3.38836]
[1776790023973,49.34,75975.96,174.8,-0.05245,7e-05,3.39261]
[1776790024750,49.34,75977.49,174.8,-0.05235,7e-05,3.38756]
[1776790027373,49.34,75978.96,174.8,-0.05227,7e-05,3.3833]
[1776790032412,49.34,75980.97,174.8,-0.05213,7e-05,3.37634]
[1776790034525,49.34,75981.07,174.8,-0.05212,7e-05,3.37594]
[1776790037447,49.35,75973.95,174.8,-0.05263,7e-05,3.40147]
[1776790041475,49.35,75966.35,174.8,-0.05317,7e-05,3.42897]
[1776790044496,49.36,75958.48,174.8,-0.05373,7e-05,3.45718]
[1776790045581,49.36,75958.48,174.8,-0.05373,7e-05,3.45718]
[1776790051546,49.36,75948.99,174.8,-0.05432,7e-05,3.48479]
[1776790055864,49.36,75954.46,174.8,-0.05394,7e-05,3.46585]
[1776790060928,49.37,75954.73,174.8,-0.05393,7e-05,3.46554]
[1776790060960,49.37,75955.65,174.8,-0.05387,7e-05,3.46243]
[1776790061480,49.37,75955.65,174.8,-0.05387,7e-05,3.46243]
[1776790061796,49.37,75955.65,174.8,-0.05387,7e-05,3.46243]
[1776790067106,49.35,75953.34,174.8,-0.05397,7e-05,3.46717]
[1776790067941,49.34,75953.55,174.8,-0.05393,7e-05,3.46505]
[1776790069937,49.34,75953.55,174.8,-0.05393,7e-05,3.46505]
[1776790070272,49.34,75953.55,174.8,-0.05393,7e-05,3.46505]
[1776790070304,49.34,75953.46,174.8,-0.05393,7e-05,3.46537]
[1776790073236,49.34,75953.55,174.8,-0.05393,7e-05,3.46506]
[1776790076726,49.34,75960.2,174.8,-0.05345,7e-05,3.44134]
[1776790081761,49.34,75959.91,174.8,-0.05349,7e-05,3.44307]
[1776790086732,49.35,75962.97,174.8,-0.05329,7e-05,3.43291]
[1776790088789,49.35,75963.2,174.8,-0.05328,7e-05,3.43241]
[1776790089593,49.35,75962.84,174.8,-0.0533,7e-05,3.43382]
[1776790091805,49.35,75968.43,174.8,-0.05292,7e-05,3.41459]
[1776790092543,49.35,75968.82,174.8,-0.0529,7e-05,3.4134]
[1776790093923,49.35,75968.32,174.8,-0.05293,7e-05,3.41498]
[1776790094938,49.35,75968.9,174.8,-0.05289,7e-05,3.41313]
[1776790095049,49.35,75968.9,174.8,-0.05289,7e-05,3.41313]
[1776790095076,49.35,75968.9,174.8,-0.05289,7e-05,3.41313]
[1776790095106,49.35,75968.9,174.8,-0.05289,7e-05,3.41313]
[1776790095216,49.35,75982.84,174.8,-0.05194,7e-05,3.36453]
[1776790095859,49.35,76001.35,174.8,-0.05068,7e-05,3.30034]
[1776790097291,49.34,76013.64,174.8,-0.04985,7e-05,3.25769]
[1776790100894,49.34,76023.41,174.8,-0.04919,7e-05,3.22361]
[1776790103877,49.33,76023.4,174.8,-0.04918,7e-05,3.22303]
[1776790104922,49.33,76036.9,174.8,-0.04829,6e-05,3.17715]
[1776790109957,49.32,76039.8,174.8,-0.04808,6e-05,3.16634]
[1776790112168,49.32,76039.73,174.8,-0.04808,6e-05,3.16635]
[1776790113110,49.32,76041.45,174.8,-0.04788,6e-05,3.15392]
[1776790114032,49.32,76052.56,174.8,-0.04717,6e-05,3.11674]
[1776790117109,49.32,76043.16,174.8,-0.04775,6e-05,3.1474]
[1776790122076,49.31,76049.71,174.8,-0.04732,6e-05,3.12473]
[1776790127076,49.31,76048.66,174.8,-0.04737,6e-05,3.12749]
[1776790132111,49.3,76048.2,174.8,-0.04739,6e-05,3.12823]
[1776790137152,49.3,76042.81,174.8,-0.04771,6e-05,3.14521]
[1776790141179,49.29,76052.52,174.8,-0.04708,6e-05,3.11238]
[1776790146214,49.29,76052.18,174.8,-0.04709,6e-05,3.11278]
[1776790151249,49.28,76051.02,174.8,-0.04715,6e-05,3.11593]
[1776790153386,49.28,76024.74,174.8,-0.04883,6e-05,3.20316]
[1776790154272,49.28,76013.35,174.8,-0.04956,7e-05,3.24111]
[1776790156287,49.28,76021.26,174.8,-0.04903,7e-05,3.21374]
[1776790161321,49.27,76032.19,174.8,-0.0483,6e-05,3.17565]
[1776790162328,49.27,76039.85,174.8,-0.0478,6e-05,3.14989]
[1776790167363,49.26,76042.82,174.8,-0.0476,6e-05,3.1391]
[1776790172398,49.26,76040.42,174.8,-0.04764,6e-05,3.13968]
[1776790175420,49.25,76048.03,174.8,-0.04715,6e-05,3.11395]
[1776790179448,49.25,76054.55,174.8,-0.04673,6e-05,3.09194]
[1776790184483,49.25,76052.36,174.8,-0.04686,6e-05,3.09858]
[1776790186497,49.25,76063.64,174.8,-0.04615,6e-05,3.06136]
[1776790191532,49.25,76068.48,174.8,-0.04585,6e-05,3.04542]
[1776790196567,49.24,76063.24,174.8,-0.04617,6e-05,3.06229]
[1776790201602,49.24,76052.14,174.8,-0.04685,6e-05,3.09843]
[1776790205163,49.24,76052.01,174.8,-0.04686,6e-05,3.09864]
[1776790205334,49.24,76052.01,174.8,-0.04686,6e-05,3.09864]
[1776790205467,49.24,76052.01,174.8,-0.04686,6e-05,3.09864]
[1776790205646,49.24,76045.37,174.8,-0.04727,6e-05,3.12035]
[1776790207645,49.24,76038.94,174.8,-0.04768,6e-05,3.14136]
[1776790212679,49.23,76037.88,174.8,-0.04773,6e-05,3.14401]
[1776790215725,49.23,76048.32,174.8,-0.04705,6e-05,3.10892]
[1776790217716,49.23,76058.4,174.8,-0.04642,6e-05,3.07558]
[1776790222751,49.23,76059.09,174.8,-0.04637,6e-05,3.07304]
[1776790225880,49.23,76044.7,174.8,-0.04727,6e-05,3.12024]
[1776790229291,49.22,76037.46,174.8,-0.04772,6e-05,3.14381]
[1776790234835,49.22,76035.72,174.8,-0.04773,6e-05,3.14218]
[1776790239438,49.22,76035.36,174.8,-0.04774,6e-05,3.14289]
[1776790240019,49.21,76015.58,174.8,-0.04901,7e-05,3.20877]
[1776790244921,49.21,76007.94,174.8,-0.04948,7e-05,3.23312]
[1776790245927,49.2,76000.59,174.8,-0.04996,7e-05,3.25776]
[1776790250962,49.19,75996.78,174.8,-0.05018,7e-05,3.26903]
[1776790255997,49.18,75998.17,174.8,-0.05006,7e-05,3.2625]
[1776790258011,49.18,76004.67,174.8,-0.04961,7e-05,3.23973]
[1776790264061,49.17,76009.39,174.8,-0.04927,7e-05,3.22196]
[1776790269096,49.16,76011.21,174.8,-0.04912,7e-05,3.21449]
[1776790271171,49.16,76011.21,174.8,-0.04912,7e-05,3.21449]
[1776790272270,49.16,76011.9,174.8,-0.04907,7e-05,3.21164]
[1776790272349,49.16,76019.49,174.8,-0.04857,6e-05,3.18583]
[1776790273148,49.16,76019.49,174.8,-0.04857,6e-05,3.18583]
[1776790273150,49.16,76019.73,174.8,-0.04855,6e-05,3.18482]
[1776790275795,49.13,76019.22,174.8,-0.0485,6e-05,3.18238]
[1776790275802,49.13,76019.22,174.8,-0.0485,6e-05,3.18238]
[1776790275975,49.13,76019.22,174.8,-0.0485,6e-05,3.18238]
[1776790276879,49.13,76020.84,174.8,-0.0484,6e-05,3.17674]
[1776790276908,49.13,76020.84,174.8,-0.0484,6e-05,3.17674]
[1776790280637,49.11,76016.34,174.8,-0.0486,6e-05,3.18725]
[1776790281301,49.11,76016.34,174.8,-0.0486,6e-05,3.18725]
[1776790281385,49.11,76009.35,174.8,-0.04905,7e-05,3.2106]
[1776790287230,49.06,76013.82,174.8,-0.0486,7e-05,3.18723]
[1776790293272,49.05,76014.77,174.8,-0.04843,6e-05,3.1763]
[1776790297301,49.05,76006.45,174.8,-0.04895,7e-05,3.20358]
[1776790298308,49.05,75998.63,174.8,-0.04946,7e-05,3.22988]
[1776790300171,49.03,75994.28,174.8,-0.04971,7e-05,3.24234]
[1776790305356,48.94,75992.07,174.8,-0.04952,7e-05,3.23258]
[1776790308378,48.89,75985.51,174.8,-0.0498,7e-05,3.24666]
[1776790310392,48.86,75975.23,174.8,-0.05037,7e-05,3.2762]
[1776790315427,48.75,75976.28,174.8,-0.04994,7e-05,3.25363]
[1776790321182,48.69,75974.09,174.8,-0.04986,7e-05,3.2497]
[1776790323261,48.68,75974.17,174.8,-0.04984,7e-05,3.24857]
[1776790323483,48.68,75963.9,174.8,-0.05053,7e-05,3.2837]
[1776790325497,48.66,75970.79,174.8,-0.04999,7e-05,3.25632]
[1776790329525,48.65,75962.22,174.8,-0.05055,7e-05,3.2847]
[1776790334563,48.64,75974.26,174.8,-0.0497,7e-05,3.24138]
[1776790339598,48.64,75977.63,174.8,-0.04945,7e-05,3.22843]
[1776790339865,48.64,75977.63,174.8,-0.04945,7e-05,3.22843]
[1776790341644,48.63,75981.52,174.8,-0.04919,7e-05,3.21487]
[1776790347654,48.62,75972.13,174.8,-0.04978,7e-05,3.2455]
[1776790349670,48.61,75964.79,174.8,-0.05021,7e-05,3.2674]
[1776790353875,48.58,75963.09,174.8,-0.05016,7e-05,3.26288]
[1776790354705,48.58,75946.57,174.8,-0.05127,7e-05,3.31964]
[1776790360747,48.57,75941.87,174.8,-0.05155,7e-05,3.33356]
[1776790364777,48.56,75951.94,174.8,-0.05082,7e-05,3.29672]
[1776790366790,48.55,75964.15,174.8,-0.04998,7e-05,3.25371]
[1776790368054,48.55,75971.49,174.8,-0.04949,7e-05,3.22815]
[1776790373840,48.54,75968.18,174.8,-0.04968,7e-05,3.23799]
[1776790378875,48.54,75964.15,174.8,-0.04992,7e-05,3.25049]
[1776790380758,48.53,75963.72,174.8,-0.04994,7e-05,3.25168]
[1776790381813,48.53,75960.04,174.8,-0.05019,7e-05,3.26409]
[1776790386930,48.52,75953.57,174.8,-0.05059,7e-05,3.28446]
[1776790390959,48.51,75962.25,174.8,-0.04997,7e-05,3.25302]
[1776790395994,48.51,75967.56,174.8,-0.04959,7e-05,3.23336]
[1776790396719,48.51,75967.56,174.8,-0.04959,7e-05,3.23336]
[1776790402036,48.5,75958.75,174.8,-0.05015,7e-05,3.26213]
[1776790403202,48.5,75958.75,174.8,-0.05015,7e-05,3.26213]
[1776790405163,48.49,75954.79,174.8,-0.05041,7e-05,3.27521]
[1776790405299,48.49,75954.56,174.8,-0.05042,7e-05,3.27567]
[1776790411099,48.5,75954.68,174.8,-0.05033,7e-05,3.26947]
[1776790412517,48.5,75954.68,174.8,-0.05033,7e-05,3.26947]
[1776790413920,48.5,75954.57,174.8,-0.05034,7e-05,3.27013]
[1776790414120,48.5,75962.5,174.8,-0.04982,7e-05,3.24321]
[1776790415127,48.5,75969.63,174.8,-0.04934,7e-05,3.21887]
[1776790416458,48.5,75969.63,174.8,-0.04934,7e-05,3.21887]
[1776790416485,48.5,75970.01,174.8,-0.04932,7e-05,3.21779]
[1776790422176,48.5,75970.52,174.8,-0.04927,7e-05,3.21511]
[1776790427210,48.49,75972.24,174.8,-0.04913,7e-05,3.2081]
[1776790431071,48.49,75972.27,174.8,-0.04912,7e-05,3.20735]
[1776790431355,48.49,75979.27,174.8,-0.04865,7e-05,3.18322]
[1776790432201,48.49,75979.27,174.8,-0.04865,7e-05,3.18322]
[1776790432484,48.49,75979.27,174.8,-0.04865,7e-05,3.18322]
[1776790432559,48.49,75986.09,174.8,-0.0482,7e-05,3.15985]
[1776790433471,48.49,75986.09,174.8,-0.0482,7e-05,3.15985]
[1776790433543,48.48,75994.86,174.8,-0.04763,6e-05,3.13005]
[1776790434266,48.48,76002.83,174.8,-0.04711,6e-05,3.10316]
[1776790436506,48.48,75994.26,174.8,-0.04766,6e-05,3.13187]
[1776790437659,48.48,75987.46,174.8,-0.0481,7e-05,3.15465]
[1776790443329,48.48,75981.04,174.8,-0.04851,7e-05,3.17574]
[1776790445270,48.48,75979.96,174.8,-0.04858,7e-05,3.17926]
[1776790447357,48.47,75969.54,174.8,-0.04926,7e-05,3.21435]
[1776790451753,48.47,75968.19,174.8,-0.04933,7e-05,3.21834]
[1776790452223,48.47,75963.43,174.8,-0.04964,7e-05,3.23425]
[1776790452254,48.47,75963.43,174.8,-0.04964,7e-05,3.23425]
[1776790452292,48.47,75963.43,174.8,-0.04964,7e-05,3.23425]
[1776790452723,48.47,75948.83,174.8,-0.05063,7e-05,3.28493]
[1776790452824,48.47,75948.83,174.8,-0.05063,7e-05,3.28493]
[1776790453230,48.47,75948.83,174.8,-0.05063,7e-05,3.28493]
[1776790453378,48.47,75948.83,174.8,-0.05063,7e-05,3.28493]
[1776790454038,48.47,75947.46,174.8,-0.05073,7e-05,3.2897]
[1776790454406,48.47,75947.75,174.8,-0.05071,7e-05,3.28882]
[1776790459441,48.46,75949.61,174.8,-0.05055,7e-05,3.28074]
[1776790460812,48.46,75949.56,174.8,-0.05055,7e-05,3.28058]
[1776790463252,48.46,75951.54,174.8,-0.05041,7e-05,3.27341]
[1776790463492,48.46,75951.54,174.8,-0.05041,7e-05,3.27341]
[1776790464476,48.46,75964.28,174.8,-0.04955,7e-05,3.22944]
[1776790465984,48.46,75969.58,174.8,-0.0492,7e-05,3.21133]
[1776790471527,48.45,75964.31,174.8,-0.04944,7e-05,3.22186]
[1776790472425,48.45,75964.31,174.8,-0.04944,7e-05,3.22186]
[1776790472435,48.45,75964.31,174.8,-0.04944,7e-05,3.22186]
[1776790472535,48.45,75961.98,174.8,-0.04959,7e-05,3.22964]
[1776790477568,48.46,75954.27,174.8,-0.05013,7e-05,3.25735]
[1776790481002,48.46,75953.8,174.8,-0.05017,7e-05,3.25953]
[1776790481657,48.46,75953.8,174.8,-0.05017,7e-05,3.25953]
[1776790487640,48.46,75943.45,174.8,-0.05089,7e-05,3.2962]
[1776790489424,48.46,75943.01,174.8,-0.05092,7e-05,3.29786]
[1776790494689,48.48,75940.36,174.8,-0.05116,7e-05,3.30993]
[1776790499725,48.49,75951.49,174.8,-0.05044,7e-05,3.27334]
[1776790500349,48.49,75951.49,174.8,-0.05044,7e-05,3.27334]
[1776790501255,48.49,75948.78,174.8,-0.05063,7e-05,3.28291]
[1776790506775,48.51,75945.3,174.8,-0.05092,7e-05,3.29775]
[1776790511048,48.52,75941.83,174.8,-0.05119,7e-05,3.31164]
[1776790512337,48.52,75941.08,174.8,-0.05125,7e-05,3.31435]
[1776790517853,48.53,75937.91,174.8,-0.05151,7e-05,3.3279]
[1776790519867,48.54,75947.85,174.8,-0.05085,7e-05,3.294]
[1776790524902,48.55,75945.73,174.8,-0.05103,7e-05,3.3036]
[1776790529937,48.56,75934.7,174.8,-0.05183,7e-05,3.3443]
[1776790534953,48.57,75936.97,174.8,-0.05161,7e-05,3.33118]
[1776790534972,48.57,75927.88,174.8,-0.05225,7e-05,3.36353]
[1776790540014,48.58,75921.97,174.8,-0.0527,7e-05,3.38602]
[1776790545043,48.59,75920.65,174.8,-0.05282,7e-05,3.39219]
[1776790549587,48.6,75927.82,174.8,-0.05234,7e-05,3.36808]
[1776790550077,48.6,75937.03,174.8,-0.05171,7e-05,3.33603]
[1776790552168,48.6,75942.22,174.8,-0.05136,7e-05,3.31826]
[1776790557171,48.6,75940.55,174.8,-0.05149,7e-05,3.32487]
[1776790562203,48.61,75941.46,174.8,-0.05146,7e-05,3.32336]
[1776790564176,48.62,75933.9,174.8,-0.052,7e-05,3.35108]
[1776790569211,48.63,75938.29,174.8,-0.05173,7e-05,3.33749]
[1776790570536,48.63,75947.49,174.8,-0.05111,7e-05,3.30574]
[1776790571082,48.63,75947.49,174.8,-0.05111,7e-05,3.30574]
[1776790571978,48.64,75953.74,174.8,-0.05069,7e-05,3.28445]
[1776790577267,48.65,75954.1,174.8,-0.05072,7e-05,3.28594]
[1776790582302,48.66,75947.82,174.8,-0.05119,7e-05,3.31006]
[1776790587340,48.67,75946.58,174.8,-0.05132,7e-05,3.31641]
[1776790592373,48.69,75943.2,174.8,-0.05149,7e-05,3.32351]
[1776790598415,48.7,75929.4,174.8,-0.0525,7e-05,3.37421]
[1776790601754,48.7,75920.7,174.8,-0.05313,7e-05,3.40584]
[1776790603449,48.71,75934.5,174.8,-0.05217,7e-05,3.35766]
[1776790605464,48.71,75927.43,174.8,-0.05268,7e-05,3.38322]
[1776790610741,48.72,75929.52,174.8,-0.05255,7e-05,3.37705]
[1776790614527,48.73,75938.57,174.8,-0.05195,7e-05,3.34686]
[1776790619563,48.74,75943.49,174.8,-0.05165,7e-05,3.33153]
[1776790624598,48.75,75943.43,174.8,-0.05169,7e-05,3.33362]
[1776790629633,48.76,75930.82,174.8,-0.0526,7e-05,3.37972]
[1776790635676,48.77,75926.28,174.8,-0.05296,7e-05,3.39743]
[1776790637692,48.77,75919.67,174.8,-0.05343,7e-05,3.4214]
[1776790642727,48.78,75919.84,174.8,-0.05344,7e-05,3.42202]
[1776790647762,48.78,75916.4,174.8,-0.05371,7e-05,3.43546]
[1776790649871,48.78,75914.6,174.8,-0.05385,7e-05,3.4421]
[1776790652540,48.79,75906.82,174.8,-0.05432,7e-05,3.46371]
[1776790654811,48.79,75917.97,174.8,-0.05353,7e-05,3.42453]
[1776790659846,48.8,75919.08,174.8,-0.05349,7e-05,3.42213]
[1776790662869,48.8,75910.38,174.8,-0.05411,7e-05,3.45359]
[1776790663956,48.8,75900.51,174.8,-0.05483,7e-05,3.48937]
[1776790669918,48.81,75901.26,174.8,-0.05479,7e-05,3.48743]
[1776790673182,48.81,75909.44,174.8,-0.05422,7e-05,3.45883]
[1776790673584,48.81,75909.44,174.8,-0.05422,7e-05,3.45883]
[1776790673944,48.81,75916.46,174.8,-0.05372,7e-05,3.43402]
[1776790678980,48.82,75919.24,174.8,-0.05355,7e-05,3.42544]
[1776790684015,48.83,75918.41,174.8,-0.05363,7e-05,3.42967]
[1776790685022,48.83,75908.46,174.8,-0.05435,7e-05,3.46537]
[1776790687036,48.83,75902.04,174.8,-0.05482,7e-05,3.48872]
[1776790692861,48.83,75895.99,174.8,-0.05527,7e-05,3.51109]
[1776790697106,48.84,75885.77,174.8,-0.05603,7e-05,3.54878]
[1776790699062,48.84,75885.77,174.8,-0.05603,7e-05,3.54878]
[1776790699119,48.84,75882.29,174.8,-0.05629,7e-05,3.56153]
[1776790700723,48.84,75882.29,174.8,-0.05629,7e-05,3.56153]
[1776790700929,48.84,75882.23,174.8,-0.05629,7e-05,3.56138]
[1776790703172,48.84,75876.69,174.8,-0.0567,7e-05,3.58157]
[1776790708056,48.84,75878.91,174.8,-0.05653,7e-05,3.57352]
[1776790713594,48.84,75875.82,174.8,-0.05666,7e-05,3.57785]
[1776790722281,48.84,75873.79,174.8,-0.05681,7e-05,3.58509]
[1776790727316,48.84,75875.11,174.8,-0.05671,7e-05,3.58012]
[1776790730337,48.84,75883.71,174.8,-0.05607,7e-05,3.54876]
[1776790733360,48.84,75874.06,174.8,-0.05679,7e-05,3.5839]
[1776790736381,48.83,75867.1,174.8,-0.0573,7e-05,3.60918]
[1776790737397,48.83,75867.1,174.8,-0.0573,7e-05,3.60918]
[1776790738720,48.83,75852.55,174.8,-0.0584,8e-05,3.66257]
[1776790741419,48.83,75844.8,174.8,-0.05898,8e-05,3.69076]
[1776790742271,48.83,75844.8,174.8,-0.05898,8e-05,3.69076]
[1776790744029,48.83,75822.54,174.8,-0.06069,8e-05,3.77322]
[1776790746454,48.82,75801.17,174.8,-0.06237,8e-05,3.8534]
[1776790748469,48.82,75794.13,174.8,-0.06291,8e-05,3.87932]
[1776790750483,48.81,75802.69,174.8,-0.06221,8e-05,3.84568]
[1776790755504,48.8,75798.12,174.8,-0.06254,8e-05,3.86132]
[1776790758468,48.79,75788.75,174.8,-0.06326,8e-05,3.89567]
[1776790764212,48.78,75783.57,174.8,-0.06361,8e-05,3.91226]
[1776790764581,48.77,75790.29,174.8,-0.06306,8e-05,3.88592]
[1776790771060,48.76,75788.77,174.8,-0.06314,8e-05,3.88978]
[1776790771166,48.76,75790.59,174.8,-0.06297,8e-05,3.88179]
[1776790771999,48.76,75790.59,174.8,-0.06297,8e-05,3.88179]
[1776790772100,48.75,75795.71,174.8,-0.06243,8e-05,3.85414]
[1776790772390,48.75,75795.71,174.8,-0.06243,8e-05,3.85414]
[1776790774151,48.75,75800.22,174.8,-0.06207,8e-05,3.83694]
[1776790776660,48.75,75801.21,174.8,-0.06197,8e-05,3.83193]
[1776790778823,48.74,75810.79,174.8,-0.06118,8e-05,3.79435]
[1776790784729,48.73,75804.63,174.8,-0.06162,8e-05,3.81547]
[1776790787750,48.72,75815.62,174.8,-0.06073,8e-05,3.77273]
[1776790792785,48.71,75810.1,174.8,-0.06113,8e-05,3.79197]
[1776790797820,48.7,75806.86,174.8,-0.06135,8e-05,3.80248]
[1776790801028,48.7,75793.38,174.8,-0.06241,8e-05,3.8527]
[1776790801739,48.7,75793.38,174.8,-0.06241,8e-05,3.8527]
[1776790801856,48.69,75786.83,174.8,-0.06293,8e-05,3.87738]
[1776790804578,48.69,75783.58,174.8,-0.06317,8e-05,3.88895]
[1776790805985,48.68,75800.4,174.8,-0.0618,8e-05,3.82364]
[1776790811824,48.67,75796.99,174.8,-0.06203,8e-05,3.83454]
[1776790812932,48.65,75813.84,174.8,-0.0606,8e-05,3.76622]
[1776790817968,48.64,75815.17,174.8,-0.06046,8e-05,3.75976]
[1776790819986,48.64,75802.23,174.8,-0.06147,8e-05,3.80815]
[1776790820993,48.64,75791.25,174.8,-0.06235,8e-05,3.8497]
[1776790824014,48.63,75784.27,174.8,-0.06288,8e-05,3.87517]
[1776790827035,48.62,75790.77,174.8,-0.06233,8e-05,3.84885]
[1776790832070,48.61,75787.72,174.8,-0.06243,8e-05,3.8512]
[1776790837106,48.6,75786.68,174.8,-0.06247,8e-05,3.85305]
[1776790839180,48.59,75783.71,174.8,-0.0627,8e-05,3.86403]
[1776790843149,48.58,75776.54,174.8,-0.06323,8e-05,3.88934]
[1776790848185,48.57,75773.49,174.8,-0.06342,8e-05,3.89817]
[1776790850206,48.56,75765.27,174.8,-0.06408,8e-05,3.92947]
[1776790851218,48.56,75765.27,174.8,-0.06408,8e-05,3.92947]
[1776790851213,48.56,75752.0,174.8,-0.06517,8e-05,3.98061]
[1776790852220,48.56,75752.66,174.8,-0.06511,8e-05,3.97749]
[1776790853255,48.55,75757.62,174.8,-0.06467,8e-05,3.95695]
[1776790854234,48.55,75759.35,174.8,-0.06451,8e-05,3.94963]
[1776790854275,48.55,75759.35,174.8,-0.06451,8e-05,3.94963]
[1776790858262,48.54,75750.94,174.8,-0.06517,8e-05,3.9801]
[1776790863300,48.52,75755.98,174.8,-0.06469,8e-05,3.95799]
[1776790863350,48.52,75767.6,174.8,-0.06372,8e-05,3.91227]
[1776790868332,48.51,75774.51,174.8,-0.0631,8e-05,3.88301]
[1776790873367,48.49,75778.15,174.8,-0.06276,8e-05,3.86671]
[1776790875380,48.49,75792.54,174.8,-0.06158,8e-05,3.81069]
[1776790880416,48.48,75796.23,174.8,-0.06125,8e-05,3.7949]
[1776790883233,48.47,75805.83,174.8,-0.06047,8e-05,3.75751]
[1776790888673,48.47,75805.23,174.8,-0.06049,8e-05,3.75864]
[1776790889759,48.46,75824.61,174.8,-0.05897,8e-05,3.68513]
[1776790890919,48.46,75834.17,174.8,-0.05823,8e-05,3.64928]
[1776790891494,48.46,75839.38,174.8,-0.05773,8e-05,3.62286]
[1776790895522,48.46,75828.78,174.8,-0.05853,8e-05,3.66192]
[1776790901564,48.46,75827.79,174.8,-0.05859,8e-05,3.66482]
[1776790903536,48.46,75827.73,174.8,-0.05859,8e-05,3.66491]
[1776790904828,48.46,75827.14,174.8,-0.05864,8e-05,3.66698]
[1776790908111,48.45,75818.38,174.8,-0.0593,8e-05,3.69919]
[1776790912854,48.45,75821.04,174.8,-0.05908,8e-05,3.68848]
[1776790912882,48.45,75796.54,174.8,-0.061,8e-05,3.78079]
[1776790913650,48.45,75789.47,174.8,-0.06156,8e-05,3.80741]
[1776790917086,48.44,75799.92,174.8,-0.06071,8e-05,3.7666]
[1776790917677,48.44,75810.3,174.8,-0.05988,8e-05,3.72705]
[1776790920034,48.44,75811.96,174.8,-0.05975,8e-05,3.72056]
[1776790922063,48.44,75813.33,174.8,-0.05963,8e-05,3.71496]
[1776790926742,48.43,75806.73,174.8,-0.06012,8e-05,3.73859]
[1776790930280,48.43,75805.89,174.8,-0.06018,8e-05,3.74127]
[1776790931777,48.42,75813.55,174.8,-0.05956,8e-05,3.71166]
[1776790932345,48.42,75813.55,174.8,-0.05956,8e-05,3.71166]
[1776790935806,48.42,75804.96,174.8,-0.06022,8e-05,3.74324]
[1776790936464,48.42,75804.96,174.8,-0.06022,8e-05,3.74324]
[1776790941848,48.41,75801.64,174.8,-0.06045,8e-05,3.7542]
[1776790943191,48.41,75790.11,174.8,-0.06136,8e-05,3.79778]
[1776790948896,48.4,75785.51,174.8,-0.06168,8e-05,3.81321]
[1776790951918,48.39,75794.75,174.8,-0.06082,8e-05,3.76982]
[1776790956953,48.38,75800.34,174.8,-0.06035,8e-05,3.7472]
[1776790961988,48.38,75802.5,174.8,-0.06015,8e-05,3.73779]
[1776790967023,48.37,75803.22,174.8,-0.06007,8e-05,3.73385]
[1776790972058,48.36,75803.17,174.8,-0.06005,8e-05,3.7328]
[1776790974072,48.36,75811.49,174.8,-0.05939,8e-05,3.70091]
[1776790979127,48.35,75814.16,174.8,-0.05916,8e-05,3.68994]
[1776790981141,48.35,75806.27,174.8,-0.05977,8e-05,3.71924]
[1776790983155,48.35,75813.1,174.8,-0.05922,8e-05,3.69303]
[1776790987185,48.34,75822.49,174.8,-0.05848,8e-05,3.65701]
[1776790992221,48.34,75826.61,174.8,-0.05815,8e-05,3.64093]
[1776790996249,48.34,75819.38,174.8,-0.0587,8e-05,3.66751]
[1776791002292,48.33,75813.62,174.8,-0.05912,8e-05,3.68813]
[1776791006321,48.33,75822.66,174.8,-0.05841,8e-05,3.65352]
[1776791009341,48.33,75811.01,174.8,-0.0593,8e-05,3.69668]
[1776791014377,48.32,75804.94,174.8,-0.05965,8e-05,3.71148]
[1776791019412,48.31,75803.14,174.8,-0.05977,8e-05,3.71722]
[1776791023439,48.31,75796.51,174.8,-0.06028,8e-05,3.74143]
[1776791028475,48.3,75789.93,174.8,-0.06077,8e-05,3.76511]
[1776791031496,48.3,75777.79,174.8,-0.06173,8e-05,3.81062]
[1776791037276,48.29,75776.93,174.8,-0.06177,8e-05,3.8125]
[1776791039431,48.28,75766.03,174.8,-0.06262,8e-05,3.85296]
[1776791040853,48.28,75753.75,174.8,-0.06362,8e-05,3.90009]
[1776791044300,48.27,75747.46,174.8,-0.06411,8e-05,3.92306]
[1776791048621,48.26,75754.44,174.8,-0.06347,8e-05,3.89322]
[1776791051710,48.25,75761.06,174.8,-0.0629,8e-05,3.86614]
[1776791057684,48.24,75764.62,174.8,-0.06256,8e-05,3.8499]
[1776791062719,48.23,75762.83,174.8,-0.06266,8e-05,3.8548]
[1776791064875,48.22,75753.39,174.8,-0.06342,8e-05,3.89059]
[1776791066746,48.22,75744.52,174.8,-0.06413,8e-05,3.9242]
[1776791071785,48.21,75745.36,174.8,-0.06402,8e-05,3.91887]
[1776791071798,48.2,75759.0,174.8,-0.06278,8e-05,3.85817]
[1776791076818,48.19,75763.16,174.8,-0.0624,8e-05,3.84012]
[1776791081852,48.18,75765.63,174.8,-0.06216,8e-05,3.82874]
[1776791086887,48.17,75765.46,174.8,-0.06214,8e-05,3.82762]
[1776791092177,48.16,75765.09,174.8,-0.06214,8e-05,3.82763]
[1776791096304,48.16,75757.74,174.8,-0.0627,8e-05,3.85428]
[1776791098975,48.15,75765.9,174.8,-0.06201,8e-05,3.82159]
[1776791103282,48.14,75736.01,174.8,-0.06445,8e-05,3.93642]
[1776791104096,48.14,75736.01,174.8,-0.06445,8e-05,3.93642]
[1776791104514,48.14,75736.01,174.8,-0.06445,8e-05,3.93642]
[1776791104996,48.14,75730.41,174.8,-0.06489,8e-05,3.95735]
[1776791105206,48.14,75702.54,174.8,-0.06727,9e-05,4.06782]
[1776791105671,48.14,75702.54,174.8,-0.06727,9e-05,4.06782]
[1776791106230,48.14,75702.54,174.8,-0.06727,9e-05,4.06782]
[1776791106409,48.13,75682.28,174.8,-0.06903,9e-05,4.14849]
[1776791106808,48.13,75682.28,174.8,-0.06903,9e-05,4.14849]
[1776791107499,48.13,75682.28,174.8,-0.06903,9e-05,4.14849]
[1776791107758,48.13,75687.93,174.8,-0.06852,9e-05,4.12518]
[1776791108057,48.12,75707.52,174.8,-0.0668,9e-05,4.04592]
[1776791109445,48.12,75698.13,174.8,-0.0676,9e-05,4.08273]
[1776791109887,48.12,75698.13,174.9,-0.0676,9e-05,4.08273]
[1776791109984,48.12,75698.13,174.9,-0.0676,9e-05,4.08273]
[1776791110255,48.12,75698.13,174.9,-0.0676,9e-05,4.08273]
[1776791110441,48.12,75698.13,174.9,-0.0676,9e-05,4.08273]
[1776791110452,48.12,75679.19,174.9,-0.06924,9e-05,4.1582]
[1776791111069,48.12,75679.19,174.9,-0.06924,9e-05,4.1582]
[1776791111461,48.11,75667.44,174.9,-0.07028,9e-05,4.20536]
[1776791112067,48.11,75667.44,174.9,-0.07028,9e-05,4.20536]
[1776791113017,48.1,75664.42,174.9,-0.07051,9e-05,4.21579]
[1776791117547,48.06,75657.24,174.9,-0.07097,9e-05,4.23633]
[1776791118511,48.06,75657.24,174.9,-0.07097,9e-05,4.23633]
[1776791118779,48.06,75655.7,174.9,-0.07111,9e-05,4.24264]
[1776791119581,48.04,75649.9,174.9,-0.07158,9e-05,4.26398]
[1776791119588,48.04,75649.9,174.9,-0.07158,9e-05,4.26398]
[1776791119596,48.04,75649.9,174.9,-0.07158,9e-05,4.26398]
[1776791119689,48.04,75649.9,174.9,-0.07158,9e-05,4.26398]
[1776791119888,48.04,75649.9,174.9,-0.07158,9e-05,4.26398]
[1776791120491,48.03,75637.14,174.9,-0.07269,9e-05,4.31378]
[1776791120585,48.03,75637.14,174.9,-0.07269,9e-05,4.31378]
[1776791120595,48.03,75637.14,174.9,-0.07269,9e-05,4.31378]
[1776791121534,48.03,75637.14,174.9,-0.07269,9e-05,4.31378]
[1776791121177,48.01,75622.52,174.9,-0.07397,9e-05,4.37091]
[1776791122180,47.99,75630.66,174.9,-0.07311,9e-05,4.33271]
[1776791123513,47.97,75643.98,174.9,-0.0718,9e-05,4.27387]
[1776791123850,47.97,75643.98,174.9,-0.0718,9e-05,4.27387]
[1776791124195,47.95,75660.13,174.9,-0.07028,9e-05,4.20476]
[1776791124838,47.95,75660.13,174.9,-0.07028,9e-05,4.20476]
[1776791126212,47.95,75665.14,174.9,-0.06982,9e-05,4.18414]
[1776791126234,47.95,75665.14,174.9,-0.06982,9e-05,4.18414]
[1776791131932,47.95,75657.93,174.9,-0.07034,9e-05,4.20519]
[1776791132383,47.95,75670.04,174.9,-0.06925,9e-05,4.15568]
[1776791133262,47.94,75679.23,174.9,-0.06843,9e-05,4.11835]
[1776791138440,47.94,75683.07,174.9,-0.06809,9e-05,4.10269]
[1776791138498,47.94,75683.07,174.9,-0.06809,9e-05,4.10269]
[1776791139670,47.94,75689.96,174.9,-0.06749,9e-05,4.07492]
[1776791140480,47.94,75699.69,174.9,-0.06665,9e-05,4.03597]
[1776791146353,47.95,75688.46,174.9,-0.06763,9e-05,4.08135]
[1776791147050,47.95,75688.46,174.9,-0.06763,9e-05,4.08135]
[1776791147432,47.95,75688.46,174.9,-0.06763,9e-05,4.08135]
[1776791147515,47.95,75672.77,174.9,-0.06901,9e-05,4.14469]
[1776791147947,47.95,75672.77,174.9,-0.06901,9e-05,4.14469]
[1776791148627,47.95,75670.36,174.9,-0.06923,9e-05,4.15448]
[1776791149374,47.95,75676.33,174.9,-0.06869,9e-05,4.1302]
[1776791152716,47.94,75675.25,174.9,-0.06878,9e-05,4.13433]
[1776791152835,47.94,75675.25,174.9,-0.06878,9e-05,4.13433]
[1776791153315,47.94,75675.25,174.9,-0.06878,9e-05,4.13433]
[1776791153402,47.94,75669.18,174.9,-0.06932,9e-05,4.15887]
[1776791153743,47.94,75669.18,174.9,-0.06932,9e-05,4.15887]
[1776791155563,47.94,75675.39,174.9,-0.06876,9e-05,4.13338]
[1776791157137,47.94,75677.75,174.9,-0.06855,9e-05,4.12383]
[1776791161450,47.94,75676.09,174.9,-0.0687,9e-05,4.13025]
[1776791161451,47.94,75676.09,174.9,-0.0687,9e-05,4.13025]
[1776791161536,47.94,75676.09,174.9,-0.0687,9e-05,4.13025]
[1776791161884,47.94,75675.22,174.9,-0.06877,9e-05,4.13362]
[1776791165868,47.94,75676.23,174.9,-0.06867,9e-05,4.12924]
[1776791166016,47.94,75676.23,174.9,-0.06867,9e-05,4.12924]
[1776791167132,47.94,75677.5,174.9,-0.06856,9e-05,4.124]
[1776791169531,47.94,75697.47,174.9,-0.06681,9e-05,4.04347]
[1776791171066,47.93,75697.4,174.9,-0.0668,9e-05,4.04312]
[1776791171481,47.93,75697.4,174.9,-0.0668,9e-05,4.04312]
[1776791171660,47.93,75697.76,174.9,-0.06677,9e-05,4.04173]
[1776791172237,47.93,75697.76,174.9,-0.06677,9e-05,4.04173]
[1776791172961,47.93,75698.47,174.9,-0.0667,9e-05,4.03861]
[1776791172964,47.93,75698.47,174.9,-0.0667,9e-05,4.03861]
[1776791173553,47.93,75698.12,174.9,-0.06673,9e-05,4.03973]
[1776791174514,47.93,75698.12,174.9,-0.06673,9e-05,4.03973]
[1776791174560,47.93,75699.66,174.9,-0.06659,9e-05,4.03323]
[1776791174908,47.93,75699.66,174.9,-0.06659,9e-05,4.03323]
[1776791175567,47.92,75703.44,174.9,-0.06625,9e-05,4.01749]
[1776791176035,47.92,75703.44,174.9,-0.06625,9e-05,4.01749]
[1776791176574,47.93,75696.31,174.9,-0.06686,9e-05,4.04606]
[1776791180605,47.93,75683.2,174.9,-0.06801,9e-05,4.09884]
[1776791181074,47.93,75683.2,174.9,-0.06801,9e-05,4.09884]
[1776791181136,47.93,75683.2,174.9,-0.06801,9e-05,4.09884]
[1776791181273,47.93,75683.2,174.9,-0.06801,9e-05,4.09884]
[1776791181612,47.93,75692.69,174.9,-0.06718,9e-05,4.06069]
[1776791181887,47.93,75692.69,174.9,-0.06718,9e-05,4.06069]
[1776791182042,47.93,75692.69,174.9,-0.06718,9e-05,4.06069]
[1776791182338,47.93,75692.69,174.9,-0.06718,9e-05,4.06069]
[1776791182480,47.93,75692.69,174.9,-0.06718,9e-05,4.06069]
[1776791182509,47.93,75692.69,174.9,-0.06718,9e-05,4.06072]
[1776791183714,47.92,75686.14,174.9,-0.06775,9e-05,4.08666]
[1776791189425,47.92,75681.55,174.9,-0.06814,9e-05,4.105]
[1776791189478,47.92,75679.97,174.9,-0.06828,9e-05,4.11133]
[1776791190135,47.92,75679.97,174.9,-0.06828,9e-05,4.11133]
[1776791190209,47.92,75689.05,174.9,-0.06749,9e-05,4.0747]
[1776791191025,47.92,75689.05,174.9,-0.06749,9e-05,4.0747]
[1776791191125,47.92,75692.5,174.9,-0.06707,9e-05,4.05315]
[1776791192436,47.92,75692.5,174.9,-0.06707,9e-05,4.05315]
[1776791194225,47.92,75687.5,174.9,-0.06751,9e-05,4.07327]
[1776791194485,47.92,75687.5,174.9,-0.06751,9e-05,4.07327]
[1776791194539,47.92,75672.74,174.9,-0.0688,9e-05,4.13282]
[1776791195560,47.92,75672.74,174.9,-0.0688,9e-05,4.13282]
[1776791195615,47.92,75672.74,174.9,-0.0688,9e-05,4.13282]
[1776791195646,47.92,75666.4,174.9,-0.06936,9e-05,4.15831]
[1776791195813,47.92,75666.4,174.9,-0.06936,9e-05,4.15831]
[1776791195990,47.92,75666.4,174.9,-0.06936,9e-05,4.15831]
[1776791196450,47.92,75666.4,174.9,-0.06936,9e-05,4.15831]
[1776791196583,47.92,75654.68,174.9,-0.07041,9e-05,4.20588]
[1776791197239,47.92,75629.91,174.9,-0.07267,9e-05,4.30783]
[1776791201394,47.86,75628.62,174.9,-0.07256,9e-05,4.30245]
[1776791201396,47.86,75628.62,174.9,-0.07256,9e-05,4.30245]
[1776791201601,47.84,75637.31,174.9,-0.07167,9e-05,4.26268]
[1776791202176,47.84,75647.13,174.9,-0.07078,9e-05,4.22227]
[1776791205312,47.84,75645.02,174.9,-0.07096,9e-05,4.23049]
[1776791205888,47.84,75636.62,174.9,-0.07172,9e-05,4.2646]
[1776791207388,47.83,75623.57,174.9,-0.07291,9e-05,4.31835]
[1776791208368,47.83,75617.36,174.9,-0.07348,9e-05,4.34382]
[1776791210024,47.83,75627.06,174.9,-0.07256,9e-05,4.30263]
[1776791215863,47.82,75625.55,174.9,-0.07267,9e-05,4.3072]
[1776791216972,47.82,75637.34,174.9,-0.07156,9e-05,4.25773]
[1776791220326,47.81,75638.05,174.9,-0.07148,9e-05,4.25397]
[1776791220646,47.81,75638.05,174.9,-0.07148,9e-05,4.25397]
[1776791221001,47.81,75651.98,174.9,-0.07021,9e-05,4.19645]
[1776791224945,47.81,75654.67,174.9,-0.06996,9e-05,4.18497]
[1776791225112,47.81,75654.67,174.9,-0.06996,9e-05,4.18497]
[1776791225164,47.81,75642.1,174.9,-0.07109,9e-05,4.23637]
[1776791229016,47.8,75638.64,174.9,-0.07139,9e-05,4.24984]
[1776791230226,47.8,75653.22,174.9,-0.07005,9e-05,4.18947]
[1776791233863,47.8,75654.25,174.9,-0.06995,9e-05,4.18471]
[1776791233935,47.8,75654.25,174.9,-0.06995,9e-05,4.18471]
[1776791234201,47.8,75663.45,174.9,-0.06912,9e-05,4.14702]
[1776791236400,47.8,75666.42,174.9,-0.06886,9e-05,4.13484]
[1776791243044,47.79,75660.3,174.9,-0.06939,9e-05,4.15908]
[1776791245787,47.79,75666.22,174.9,-0.06885,9e-05,4.13465]
[1776791248191,47.79,75657.76,174.9,-0.0696,9e-05,4.16883]
[1776791249591,47.79,75657.76,174.9,-0.0696,9e-05,4.16883]
[1776791249591,47.79,75657.76,174.9,-0.0696,9e-05,4.16883]
[1776791250205,47.79,75643.45,174.9,-0.07089,9e-05,4.22717]
[1776791250980,47.79,75643.45,174.9,-0.07089,9e-05,4.22717]
[1776791251186,47.79,75643.45,174.9,-0.07089,9e-05,4.22717]
[1776791251456,47.79,75643.45,174.9,-0.07089,9e-05,4.22717]
[1776791253047,47.78,75631.19,174.9,-0.07189,9e-05,4.26982]
[1776791255857,47.78,75626.4,174.9,-0.07231,9e-05,4.28874]
[1776791257404,47.78,75624.56,174.9,-0.07247,9e-05,4.29605]
[1776791264304,47.76,75625.27,174.9,-0.07235,9e-05,4.29061]
[1776791268034,47.76,75621.41,174.9,-0.07268,9e-05,4.30533]
[1776791269755,47.76,75619.49,174.9,-0.07285,9e-05,4.31296]
[1776791270478,47.76,75618.88,174.9,-0.07291,9e-05,4.3155]
[1776791270703,47.76,75618.88,174.9,-0.07291,9e-05,4.3155]
[1776791271755,47.75,75630.44,174.9,-0.07182,9e-05,4.26655]
[1776791277398,47.74,75626.2,174.9,-0.07218,9e-05,4.28267]
[1776791278405,47.73,75633.0,174.9,-0.07149,9e-05,4.25153]
[1776791281227,47.71,75633.73,174.9,-0.07136,9e-05,4.24579]
[1776791281232,47.71,75633.73,174.9,-0.07136,9e-05,4.24579]
[1776791281430,47.71,75623.47,174.9,-0.0723,9e-05,4.28804]
[1776791282234,47.71,75623.47,174.9,-0.0723,9e-05,4.28804]
[1776791284460,47.71,75615.54,174.9,-0.07302,9e-05,4.32049]
[1776791286227,47.7,75609.19,174.9,-0.0736,9e-05,4.34632]
[1776791291277,47.64,75604.06,174.9,-0.07381,9e-05,4.35542]
[1776791295530,47.63,75613.87,174.9,-0.07285,9e-05,4.31236]
[1776791298551,47.62,75622.89,174.9,-0.07199,9e-05,4.27377]
[1776791299124,47.62,75622.89,174.9,-0.07199,9e-05,4.27377]
[1776791299412,47.62,75622.89,174.9,-0.07199,9e-05,4.27377]
[1776791299663,47.62,75610.68,174.9,-0.07311,9e-05,4.32402]
[1776791300418,47.62,75610.68,174.9,-0.07311,9e-05,4.32402]
[1776791301629,47.62,75628.01,174.9,-0.07148,9e-05,4.25119]
[1776791307614,47.61,75630.41,174.9,-0.07124,9e-05,4.24004]
[1776791308798,47.61,75622.16,174.9,-0.07199,9e-05,4.27376]
[1776791313791,47.6,75614.5,174.9,-0.07255,9e-05,4.29666]
[1776791317083,47.59,75611.0,174.9,-0.07286,9e-05,4.31028]
[1776791319138,47.59,75604.18,174.9,-0.07348,9e-05,4.33811]
[1776791319952,47.59,75602.85,174.9,-0.0736,9e-05,4.3433]
[1776791322353,47.58,75599.15,174.9,-0.07393,9e-05,4.35802]
[1776791327644,47.57,75599.09,174.9,-0.07389,9e-05,4.3562]
[1776791327877,47.57,75598.63,174.9,-0.07392,9e-05,4.35772]
[1776791330278,47.57,75600.25,174.9,-0.07375,9e-05,4.35008]
[1776791331785,47.56,75590.16,174.9,-0.07469,0.0001,4.39171]
[1776791332791,47.54,75582.61,174.9,-0.07531,0.0001,4.41895]
[1776791332845,47.54,75582.61,174.9,-0.07531,0.0001,4.41895]
[1776791333057,47.54,75582.61,174.9,-0.07531,0.0001,4.41895]
[1776791333543,47.54,75582.61,174.9,-0.07531,0.0001,4.41895]
[1776791334868,47.48,75584.84,174.9,-0.07487,0.0001,4.39966]
[1776791335151,47.48,75584.84,174.9,-0.07487,0.0001,4.39966]
[1776791335815,47.46,75611.78,174.9,-0.07223,9e-05,4.28176]
[1776791336819,47.46,75618.73,174.9,-0.07158,9e-05,4.25252]
[1776791339721,47.46,75614.98,174.9,-0.07191,9e-05,4.26761]
[1776791342606,47.45,75613.12,174.9,-0.07207,9e-05,4.27481]
[1776791343824,47.45,75611.24,174.9,-0.07224,9e-05,4.28237]
[1776791343836,47.45,75591.76,174.9,-0.07406,9e-05,4.36336]
[1776791348907,47.44,75590.26,174.9,-0.07415,0.0001,4.36754]
[1776791353482,47.43,75589.17,174.9,-0.07423,0.0001,4.37086]
[1776791355603,47.43,75590.55,174.9,-0.07408,0.0001,4.36419]
[1776791355789,47.43,75590.55,174.9,-0.07408,0.0001,4.36419]
[1776791355959,47.42,75584.11,174.9,-0.07467,0.0001,4.39058]
[1776791356967,47.42,75577.02,174.9,-0.07534,0.0001,4.42018]
[1776791360485,47.37,75577.18,174.9,-0.07511,0.0001,4.40965]
[1776791361709,47.36,75580.51,174.9,-0.07478,0.0001,4.39505]
[1776791361795,47.36,75586.89,174.9,-0.07415,0.0001,4.36718]
[1776791362546,47.36,75586.89,174.9,-0.07415,0.0001,4.36718]
[1776791364271,47.36,75579.54,174.9,-0.07484,0.0001,4.39787]
[1776791366839,47.35,75576.56,174.9,-0.07511,0.0001,4.4096]
[1776791367141,47.35,75577.74,174.9,-0.07498,0.0001,4.40411]
[1776791367550,47.35,75577.74,174.9,-0.07498,0.0001,4.40411]
[1776791367714,47.35,75577.74,174.9,-0.07498,0.0001,4.40411]
[1776791367722,47.35,75584.77,174.9,-0.0743,0.0001,4.37386]
[1776791368916,47.35,75598.84,174.9,-0.07296,9e-05,4.31414]
[1776791369069,47.35,75608.46,174.9,-0.07206,9e-05,4.27384]
[1776791369971,47.35,75608.46,174.9,-0.07206,9e-05,4.27384]
[1776791374902,47.34,75597.13,174.9,-0.07297,9e-05,4.31214]
[1776791375112,47.34,75606.09,174.9,-0.07213,9e-05,4.27459]
[1776791380243,47.33,75603.79,174.9,-0.07231,9e-05,4.28277]
[1776791381146,47.33,75605.25,174.9,-0.07217,9e-05,4.27637]
[1776791381179,47.33,75605.25,174.9,-0.07217,9e-05,4.27637]
[1776791381212,47.33,75605.25,174.9,-0.07217,9e-05,4.27637]
[1776791381733,47.33,75629.71,174.9,-0.06991,9e-05,4.17443]
[1776791382047,47.33,75629.71,174.9,-0.06991,9e-05,4.17443]
[1776791382203,47.33,75629.71,174.9,-0.06991,9e-05,4.17443]
[1776791382715,47.33,75629.71,174.9,-0.06991,9e-05,4.17443]
[1776791382772,47.33,75629.71,174.9,-0.06991,9e-05,4.17443]
[1776791382910,47.33,75659.66,174.9,-0.06722,9e-05,4.05163]
[1776791383694,47.33,75659.66,174.9,-0.06722,9e-05,4.05163]
[1776791383709,47.33,75673.03,174.9,-0.06605,9e-05,3.9976]
[1776791384495,47.33,75665.98,174.9,-0.06667,9e-05,4.02624]
[1776791385137,47.33,75665.98,174.9,-0.06667,9e-05,4.02624]
[1776791385262,47.33,75665.98,174.9,-0.06667,9e-05,4.02624]
[1776791390433,47.33,75664.53,174.9,-0.06681,9e-05,4.03262]
[1776791390753,47.33,75664.53,174.9,-0.06681,9e-05,4.03262]
[1776791391091,47.33,75665.01,174.9,-0.06677,9e-05,4.03079]
[1776791391554,47.33,75665.01,174.9,-0.06677,9e-05,4.03079]
[1776791391566,47.33,75665.01,174.9,-0.06677,9e-05,4.03079]
[1776791391902,47.33,75665.01,174.9,-0.06677,9e-05,4.03079]
[1776791397273,47.33,75660.4,174.9,-0.06719,9e-05,4.05012]
[1776791398229,47.33,75660.4,174.9,-0.06719,9e-05,4.05012]
[1776791398887,47.33,75660.4,174.9,-0.06719,9e-05,4.05012]
[1776791403025,47.34,75663.72,174.9,-0.0669,9e-05,4.03709]
[1776791403036,47.34,75663.72,174.9,-0.0669,9e-05,4.03709]
[1776791403051,47.34,75663.72,174.9,-0.0669,9e-05,4.03709]
[1776791403317,47.34,75650.02,174.9,-0.06812,9e-05,4.09293]
[1776791406599,47.34,75650.57,174.9,-0.06807,9e-05,4.09067]
[1776791406767,47.34,75650.57,174.9,-0.06807,9e-05,4.09067]
[1776791407345,47.34,75643.32,174.9,-0.06872,9e-05,4.12033]
[1776791408065,47.34,75643.32,174.9,-0.06872,9e-05,4.12033]
[1776791408353,47.34,75637.1,174.9,-0.06928,9e-05,4.14583]
[1776791409058,47.34,75637.1,174.9,-0.06928,9e-05,4.14583]
[1776791409110,47.34,75637.1,174.9,-0.06928,9e-05,4.14583]
[1776791411374,47.33,75626.53,174.9,-0.07023,9e-05,4.18911]
[1776791416417,47.33,75628.83,174.9,-0.07001,9e-05,4.17894]
[1776791421452,47.33,75625.15,174.9,-0.07033,9e-05,4.19355]
[1776791425787,47.33,75626.14,174.9,-0.07023,9e-05,4.18906]
[1776791426976,47.32,75643.17,174.9,-0.06868,9e-05,4.11868]
[1776791428234,47.32,75647.25,174.9,-0.06832,9e-05,4.10196]
[1776791429781,47.32,75647.1,174.9,-0.06833,9e-05,4.10258]
[1776791430515,47.32,75633.63,174.9,-0.06954,9e-05,4.1579]
[1776791431450,47.32,75633.63,174.9,-0.06954,9e-05,4.1579]
[1776791431806,47.32,75624.06,174.9,-0.07031,9e-05,4.18996]
[1776791432283,47.32,75624.06,174.9,-0.07031,9e-05,4.18996]
[1776791433042,47.32,75624.06,174.9,-0.07031,9e-05,4.18996]
[1776791432940,47.32,75615.45,174.9,-0.07109,9e-05,4.22555]
[1776791433376,47.32,75615.45,174.9,-0.07109,9e-05,4.22555]
[1776791434012,47.32,75588.35,174.9,-0.07363,9e-05,4.33886]
[1776791434410,47.32,75588.35,174.9,-0.07363,9e-05,4.33886]
[1776791434756,47.32,75588.35,174.9,-0.07363,9e-05,4.33886]
[1776791435052,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435098,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435128,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435515,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435515,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435583,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435796,47.32,75574.81,174.9,-0.07491,0.0001,4.3958]
[1776791435875,47.32,75553.34,174.9,-0.077,0.0001,4.48745]
[1776791436629,47.32,75553.34,174.9,-0.077,0.0001,4.48745]
[1776791436676,47.32,75559.81,174.9,-0.07637,0.0001,4.46003]
[1776791437559,47.32,75559.81,174.9,-0.07637,0.0001,4.46003]
[1776791437719,47.32,75573.9,174.9,-0.07501,0.0001,4.40009]
[1776791438724,47.32,75573.9,174.9,-0.07501,0.0001,4.40009]
[1776791439746,47.32,75572.84,174.9,-0.07512,0.0001,4.40481]
[1776791439779,47.32,75557.4,174.9,-0.07662,0.0001,4.47089]
[1776791440095,47.32,75557.4,174.9,-0.07662,0.0001,4.47089]
[1776791441249,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791441437,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791441483,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791441516,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791441595,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791441752,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791442010,47.32,75553.7,174.9,-0.07698,0.0001,4.48686]
[1776791442106,47.33,75546.31,174.9,-0.07771,0.0001,4.51871]
[1776791442612,47.33,75538.16,174.9,-0.07853,0.0001,4.5539]
[1776791443288,47.33,75538.16,174.9,-0.07853,0.0001,4.5539]
[1776791443315,47.33,75538.16,174.9,-0.07853,0.0001,4.5539]
[1776791444231,47.33,75540.26,174.9,-0.07832,0.0001,4.54481]
[1776791444256,47.33,75540.26,174.9,-0.07832,0.0001,4.54481]
[1776791444798,47.33,75553.9,174.9,-0.07697,0.0001,4.48609]
[1776791445192,47.33,75553.9,174.9,-0.07697,0.0001,4.48609]
[1776791445558,47.33,75553.9,174.9,-0.07697,0.0001,4.48609]
[1776791446047,47.33,75553.9,174.9,-0.07697,0.0001,4.48609]
[1776791445687,47.33,75563.03,174.9,-0.07608,0.0001,4.44709]
[1776791446321,47.33,75563.03,174.9,-0.07608,0.0001,4.44709]
[1776791446499,47.33,75563.03,174.9,-0.07608,0.0001,4.44709]
[1776791446758,47.33,75571.25,174.9,-0.07528,0.0001,4.41219]
[1776791447650,47.33,75577.76,174.9,-0.07466,0.0001,4.38474]
[1776791448408,47.33,75577.76,174.9,-0.07466,0.0001,4.38474]
[1776791448608,47.33,75577.76,174.9,-0.07466,0.0001,4.38474]
[1776791448880,47.33,75587.1,174.9,-0.07378,0.0001,4.34547]
[1776791449312,47.33,75587.1,174.9,-0.07378,0.0001,4.34547]
[1776791449795,47.33,75587.1,174.9,-0.07378,0.0001,4.34547]
[1776791449929,47.33,75605.49,174.9,-0.07204,9e-05,4.26823]
[1776791450776,47.33,75615.24,174.9,-0.07114,9e-05,4.22757]
[1776791452995,47.33,75611.07,174.9,-0.07152,9e-05,4.24469]
[1776791459018,47.32,75609.68,174.9,-0.07161,9e-05,4.24895]
[1776791459074,47.32,75607.62,174.9,-0.0718,9e-05,4.25731]
[1776791460764,47.32,75601.69,174.9,-0.07236,9e-05,4.28231]
[1776791461903,47.32,75601.69,174.9,-0.07236,9e-05,4.28231]
[1776791462007,47.32,75600.8,174.9,-0.07244,9e-05,4.28612]
[1776791462780,47.32,75591.42,174.9,-0.07334,9e-05,4.32589]
[1776791465801,47.33,75583.56,174.9,-0.0741,0.0001,4.35998]
[1776791466754,47.33,75583.56,174.9,-0.0741,0.0001,4.35998]
[1776791467523,47.33,75579.36,174.9,-0.07451,0.0001,4.37802]
[1776791467698,47.33,75579.36,174.9,-0.07451,0.0001,4.37802]
[1776791468079,47.33,75579.36,174.9,-0.07451,0.0001,4.37802]
[1776791467818,47.33,75571.49,174.9,-0.07527,0.0001,4.41166]
[1776791468156,47.33,75571.49,174.9,-0.07527,0.0001,4.41166]
[1776791468825,47.33,75561.44,174.9,-0.07625,0.0001,4.45469]
[1776791470016,47.33,75561.44,174.9,-0.07625,0.0001,4.45469]
[1776791472113,47.34,75557.32,174.9,-0.07671,0.0001,4.47508]
[1776791477889,47.35,75553.96,174.9,-0.07708,0.0001,4.49124]
[1776791481923,47.36,75550.49,174.9,-0.07744,0.0001,4.50669]
[1776791481946,47.36,75550.49,174.9,-0.07744,0.0001,4.50669]
[1776791484693,47.36,75550.26,174.9,-0.07746,0.0001,4.50782]
[1776791490980,47.36,75545.37,174.9,-0.07795,0.0001,4.52911]
[1776791495009,47.36,75549.54,174.9,-0.07743,0.0001,4.50378]
[1776791500047,47.36,75548.25,174.9,-0.07756,0.0001,4.50956]
[1776791501064,47.36,75548.25,174.9,-0.07756,0.0001,4.50956]
[1776791502405,47.36,75549.45,174.9,-0.07745,0.0001,4.50445]
[1776791505082,47.36,75541.91,174.9,-0.07819,0.0001,4.537]
[1776791506089,47.36,75549.83,174.9,-0.07741,0.0001,4.50284]
[1776791506664,47.36,75549.83,174.9,-0.07741,0.0001,4.50284]
[1776791506941,47.36,75549.83,174.9,-0.07741,0.0001,4.50284]
[1776791507096,47.36,75568.6,174.9,-0.07558,0.0001,4.42261]
[1776791507262,47.36,75568.6,174.9,-0.07558,0.0001,4.42261]
[1776791507762,47.36,75568.6,174.9,-0.07558,0.0001,4.42261]
[1776791508103,47.36,75580.82,174.9,-0.0744,0.0001,4.37092]
[1776791508363,47.36,75580.82,174.9,-0.0744,0.0001,4.37092]
[1776791508556,47.36,75580.82,174.9,-0.0744,0.0001,4.37092]
[1776791509129,47.36,75580.82,174.9,-0.0744,0.0001,4.37092]
[1776791509388,47.36,75575.5,174.9,-0.07492,0.0001,4.39371]
[1776791509900,47.36,75575.5,174.9,-0.07492,0.0001,4.39371]
[1776791510116,47.37,75567.1,174.9,-0.07574,0.0001,4.42963]
[1776791511746,47.37,75563.72,174.9,-0.07607,0.0001,4.4442]
[1776791512479,47.37,75564.25,174.9,-0.07602,0.0001,4.44208]
[1776791515217,47.37,75558.65,174.9,-0.07657,0.0001,4.46627]
[1776791517166,47.37,75546.74,174.9,-0.07775,0.0001,4.51759]
[1776791521198,47.37,75564.18,174.9,-0.07604,0.0001,4.443]
[1776791522760,47.37,75564.18,174.9,-0.07604,0.0001,4.443]
[1776791523151,47.37,75571.14,174.9,-0.07537,0.0001,4.41368]
[1776791523742,47.37,75571.14,174.9,-0.07537,0.0001,4.41368]
[1776791526883,47.37,75571.4,174.9,-0.07536,0.0001,4.41297]
[1776791528486,47.38,75564.43,174.9,-0.07604,0.0001,4.44301]
[1776791530188,47.38,75562.64,174.9,-0.07622,0.0001,4.4509]
[1776791530819,47.38,75562.64,174.9,-0.07622,0.0001,4.4509]
[1776791532285,47.38,75554.32,174.9,-0.07704,0.0001,4.48683]
[1776791533491,47.38,75554.32,174.9,-0.07704,0.0001,4.48683]
[1776791534136,47.38,75554.32,174.9,-0.07704,0.0001,4.48683]
[1776791534298,47.38,75560.13,174.9,-0.07647,0.0001,4.4621]
[1776791535765,47.38,75560.13,174.9,-0.07647,0.0001,4.4621]
[1776791535791,47.38,75566.41,174.9,-0.07587,0.0001,4.43556]
[1776791536334,47.38,75566.41,174.9,-0.07587,0.0001,4.43556]
[1776791536982,47.38,75573.27,174.9,-0.0752,0.0001,4.40626]
[1776791537561,47.38,75582.7,174.9,-0.0743,0.0001,4.36631]
[1776791539487,47.38,75582.61,174.9,-0.07431,0.0001,4.36664]
[1776791539550,47.38,75582.61,174.9,-0.07431,0.0001,4.36664]
[1776791539630,47.38,75581.43,174.9,-0.07442,0.0001,4.37158]
[1776791540815,47.38,75567.82,174.9,-0.07574,0.0001,4.42975]
[1776791541251,47.38,75567.82,174.9,-0.07574,0.0001,4.42975]
[1776791541270,47.38,75567.82,174.9,-0.07574,0.0001,4.42975]
[1776791541348,47.38,75558.41,174.9,-0.07665,0.0001,4.46991]
[1776791542794,47.38,75550.81,174.9,-0.0774,0.0001,4.50263]
[1776791543192,47.38,75550.81,174.9,-0.0774,0.0001,4.50263]
[1776791545507,47.38,75542.59,174.9,-0.07822,0.0001,4.538]
[1776791549721,47.38,75542.04,174.9,-0.07827,0.0001,4.54033]
[1776791549862,47.38,75542.04,174.9,-0.07827,0.0001,4.54033]
[1776791550139,47.38,75542.04,174.9,-0.07827,0.0001,4.54033]
[1776791551318,47.38,75539.54,174.9,-0.07852,0.0001,4.5511]
[1776791551564,47.38,75539.54,174.9,-0.07852,0.0001,4.5511]
[1776791551829,47.38,75539.54,174.9,-0.07852,0.0001,4.5511]
[1776791552428,47.38,75531.24,174.9,-0.07923,0.0001,4.57929]
[1776791557251,47.38,75531.07,174.9,-0.07924,0.0001,4.57967]
[1776791557347,47.38,75531.07,174.9,-0.07924,0.0001,4.57967]
[1776791561873,47.38,75524.62,174.9,-0.07988,0.0001,4.60736]
[1776791567597,47.36,75524.88,174.9,-0.07979,0.0001,4.60338]
[1776791569151,47.36,75524.88,174.9,-0.07979,0.0001,4.60338]
[1776791569813,47.36,75524.36,174.9,-0.07984,0.0001,4.60541]
[1776791569916,47.36,75511.89,174.9,-0.08111,0.0001,4.65976]
[1776791570510,47.36,75511.89,174.9,-0.08111,0.0001,4.65976]
[1776791570568,47.36,75511.89,174.9,-0.08111,0.0001,4.65976]
[1776791570959,47.36,75494.01,174.9,-0.08295,0.0001,4.73812]
[1776791571970,47.36,75484.47,174.9,-0.08394,0.0001,4.78025]
[1776791572648,47.36,75492.04,174.9,-0.08314,0.0001,4.74621]
[1776791574820,47.36,75495.38,174.9,-0.08278,0.0001,4.73115]
[1776791575669,47.35,75508.86,174.9,-0.08138,0.0001,4.67135]
[1776791578336,47.35,75507.51,174.9,-0.08151,0.0001,4.67681]
[1776791578354,47.35,75507.51,174.9,-0.08151,0.0001,4.67681]
[1776791581514,47.33,75508.31,174.9,-0.08132,0.0001,4.66873]
[1776791582170,47.32,75493.64,174.9,-0.08282,0.0001,4.73265]
[1776791583027,47.32,75487.09,174.9,-0.0835,0.0001,4.76156]
[1776791584735,47.32,75476.94,174.9,-0.08455,0.00011,4.8058]
[1776791589770,47.31,75473.27,174.9,-0.08489,0.00011,4.81999]
[1776791591651,47.3,75472.9,174.9,-0.08491,0.00011,4.82077]
[1776791591817,47.3,75466.87,174.9,-0.08555,0.00011,4.84762]
[1776791593798,47.3,75459.99,174.9,-0.08626,0.00011,4.87737]
[1776791596174,47.3,75463.28,174.9,-0.0859,0.00011,4.86214]
[1776791596120,47.29,75475.98,174.9,-0.08454,0.00011,4.80507]
[1776791596990,47.29,75492.46,174.9,-0.0828,0.0001,4.73171]
[1776791602861,47.28,75480.44,174.9,-0.08401,0.00011,4.78301]
[1776791604875,47.28,75489.54,174.9,-0.08304,0.0001,4.74199]
[1776791609911,47.27,75486.5,174.9,-0.08332,0.0001,4.75381]
[1776791610845,47.27,75486.5,174.9,-0.08332,0.0001,4.75381]
[1776791613051,47.27,75480.6,174.9,-0.08381,0.00011,4.77149]
[1776791613196,47.27,75480.6,174.9,-0.08381,0.00011,4.77149]
[1776791613230,47.26,75481.2,174.9,-0.08373,0.00011,4.76811]
[1776791613286,47.26,75481.2,174.9,-0.08373,0.00011,4.76811]
[1776791613989,47.26,75471.64,174.9,-0.08474,0.00011,4.81055]
[1776791614945,47.26,75463.51,174.9,-0.0856,0.00011,4.84665]
[1776791616610,47.26,75463.63,174.9,-0.08558,0.00011,4.84592]
[1776791616642,47.26,75463.63,174.9,-0.08558,0.00011,4.84592]
[1776791617031,47.26,75463.63,174.9,-0.08558,0.00011,4.84592]
[1776791617505,47.26,75466.82,174.9,-0.08523,0.00011,4.83134]
[1776791619315,47.26,75466.34,174.9,-0.08528,0.00011,4.8333]
[1776791619425,47.26,75466.34,174.9,-0.08528,0.00011,4.8333]
[1776791620023,47.26,75474.62,174.9,-0.0844,0.00011,4.79627]
[1776791620261,47.26,75474.62,174.9,-0.0844,0.00011,4.79627]
[1776791620392,47.26,75474.62,174.9,-0.0844,0.00011,4.79627]
[1776791620991,47.25,75477.78,174.9,-0.08405,0.00011,4.78184]
[1776791624118,47.25,75470.79,174.9,-0.08479,0.00011,4.81262]
[1776791626379,47.25,75471.9,174.9,-0.08466,0.00011,4.80743]
[1776791627259,47.25,75478.02,174.9,-0.08401,0.00011,4.7801]
[1776791628213,47.25,75478.02,174.9,-0.08401,0.00011,4.7801]
[1776791628593,47.25,75479.93,174.9,-0.08381,0.00011,4.77141]
[1776791628942,47.25,75479.93,174.9,-0.08381,0.00011,4.77141]
[1776791630562,47.25,75476.86,174.9,-0.08413,0.00011,4.78495]
[1776791630865,47.25,75476.86,174.9,-0.08413,0.00011,4.78495]
[1776791630982,47.25,75476.86,174.9,-0.08413,0.00011,4.78495]
[1776791631065,47.25,75484.03,174.9,-0.08337,0.0001,4.75309]
[1776791632571,47.25,75489.08,174.9,-0.08284,0.0001,4.73067]
[1776791633078,47.25,75488.29,174.9,-0.08292,0.0001,4.73412]
[1776791637107,47.24,75509.81,174.9,-0.08067,0.0001,4.63832]
[1776791642229,47.24,75508.39,174.9,-0.0808,0.0001,4.64384]
[1776791642650,47.24,75511.79,174.9,-0.08045,0.0001,4.62882]
[1776791643149,47.24,75520.3,174.9,-0.07959,0.0001,4.59155]
[1776791645168,47.24,75526.93,174.9,-0.07891,0.0001,4.56253]
[1776791648917,47.23,75524.42,174.9,-0.07916,0.0001,4.5733]
[1776791651177,47.23,75529.88,174.9,-0.07861,0.0001,4.54951]
[1776791651442,47.23,75527.51,174.9,-0.07885,0.0001,4.55976]
[1776791652229,47.23,75517.94,174.9,-0.07981,0.0001,4.60132]
[1776791657294,47.23,75518.62,174.9,-0.07973,0.0001,4.59779]
[1776791657378,47.23,75518.62,174.9,-0.07973,0.0001,4.59779]
[1776791658271,47.23,75529.18,174.9,-0.07867,0.0001,4.55182]
[1776791663549,47.23,75524.44,174.9,-0.07914,0.0001,4.57231]
[1776791666965,47.23,75530.89,174.9,-0.07849,0.0001,4.5442]
[1776791667574,47.23,75532.39,174.9,-0.07834,0.0001,4.53769]
[1776791668209,47.23,75532.39,174.9,-0.07834,0.0001,4.53769]
[1776791668296,47.23,75526.82,174.9,-0.0789,0.0001,4.56179]
[1776791668913,47.23,75526.82,174.9,-0.0789,0.0001,4.56179]
[1776791668967,47.23,75524.11,174.9,-0.07917,0.0001,4.57355]
[1776791674383,47.23,75524.62,174.9,-0.07899,0.0001,4.56339]
[1776791677404,47.23,75530.37,174.9,-0.07841,0.0001,4.5383]
[1776791682438,47.23,75530.64,174.9,-0.07839,0.0001,4.53706]
[1776791687968,47.23,75529.95,174.9,-0.07845,0.0001,4.53994]
[1776791688207,47.23,75529.95,174.9,-0.07845,0.0001,4.53994]
[1776791688687,47.23,75534.0,174.9,-0.07805,0.0001,4.5224]
[1776791688722,47.23,75543.67,174.9,-0.07709,0.0001,4.48071]
[1776791689451,47.23,75543.67,174.9,-0.07709,0.0001,4.48071]
[1776791689521,47.23,75543.67,174.9,-0.07709,0.0001,4.48071]
[1776791690196,47.23,75549.84,174.9,-0.07648,0.0001,4.45428]
[1776791695677,47.23,75545.48,174.9,-0.07692,0.0001,4.47351]
[1776791698551,47.23,75553.82,174.9,-0.07611,0.0001,4.43812]
[1776791699639,47.23,75553.82,174.9,-0.07611,0.0001,4.43812]
[1776791701277,47.23,75555.27,174.9,-0.07597,0.0001,4.43206]
[1776791701536,47.23,75556.04,174.9,-0.0759,0.0001,4.42892]
[1776791702152,47.23,75556.04,174.9,-0.0759,0.0001,4.42892]
[1776791702178,47.23,75562.21,174.9,-0.07531,0.0001,4.40274]
[1776791703586,47.24,75555.15,174.9,-0.076,0.0001,4.43327]
[1776791704741,47.24,75555.15,174.9,-0.076,0.0001,4.43327]
[1776791705380,47.24,75554.22,174.9,-0.0761,0.0001,4.4374]
[1776791705601,47.24,75548.41,174.9,-0.07667,0.0001,4.46245]
[1776791708143,47.24,75541.77,174.9,-0.07733,0.0001,4.49119]
[1776791711682,47.24,75539.44,174.9,-0.07756,0.0001,4.50141]
[1776791711780,47.24,75551.05,174.9,-0.07642,0.0001,4.45155]
[1776791714014,47.24,75554.79,174.9,-0.07606,0.0001,4.43566]
[1776791715086,47.24,75558.43,174.9,-0.0757,0.0001,4.42025]
[1776791715166,47.24,75558.43,174.9,-0.0757,0.0001,4.42025]
[1776791716061,47.24,75558.03,174.9,-0.07575,0.0001,4.42214]
[1776791716202,47.24,75558.03,174.9,-0.07575,0.0001,4.42214]
[1776791716221,47.24,75558.03,174.9,-0.07575,0.0001,4.42214]
[1776791716775,47.24,75556.71,174.9,-0.07588,0.0001,4.42795]
[1776791716804,47.24,75556.71,174.9,-0.07588,0.0001,4.42795]
[1776791717263,47.24,75547.98,174.9,-0.07674,0.0001,4.46552]
[1776791717374,47.24,75547.98,174.9,-0.07674,0.0001,4.46552]
[1776791717685,47.24,75528.24,174.9,-0.0787,0.0001,4.55078]
[1776791720716,47.24,75521.93,174.9,-0.07933,0.0001,4.57804]
[1776791726120,47.24,75520.83,174.9,-0.07944,0.0001,4.58254]
[1776791727008,47.24,75499.94,174.9,-0.08157,0.0001,4.67368]
[1776791727418,47.24,75499.94,174.9,-0.08157,0.0001,4.67368]
[1776791727506,47.24,75499.94,174.9,-0.08157,0.0001,4.67368]
[1776791727758,47.24,75499.94,174.9,-0.08157,0.0001,4.67368]
[1776791727774,47.24,75485.7,174.9,-0.08304,0.0001,4.73621]
[1776791728505,47.24,75485.7,174.9,-0.08304,0.0001,4.73621]
[1776791729248,47.24,75485.7,174.9,-0.08304,0.0001,4.73621]
[1776791729302,47.24,75477.32,174.9,-0.08391,0.00011,4.77301]
[1776791730174,47.24,75477.32,174.9,-0.08391,0.00011,4.77301]
[1776791730302,47.24,75477.32,174.9,-0.08391,0.00011,4.77301]
[1776791730343,47.24,75480.19,174.9,-0.08361,0.00011,4.7602]
[1776791731182,47.24,75480.19,174.9,-0.08361,0.00011,4.7602]
[1776791732180,47.24,75478.61,174.9,-0.08365,0.00011,4.75939]
[1776791733077,47.24,75477.06,174.9,-0.08381,0.00011,4.76619]
[1776791733080,47.24,75477.06,174.9,-0.08381,0.00011,4.76619]
[1776791733298,47.24,75477.06,174.9,-0.08381,0.00011,4.76619]
[1776791733377,47.24,75473.93,174.9,-0.08414,0.00011,4.78]
[1776791733905,47.24,75459.07,174.9,-0.08572,0.00011,4.84611]
[1776791736427,47.23,75456.03,174.9,-0.08604,0.00011,4.8593]
[1776791736781,47.23,75456.03,174.9,-0.08604,0.00011,4.8593]
[1776791737101,47.23,75456.03,174.9,-0.08604,0.00011,4.8593]
[1776791737164,47.23,75456.31,174.9,-0.086,0.00011,4.85782]
[1776791738047,47.23,75456.31,174.9,-0.086,0.00011,4.85782]
[1776791741593,47.23,75453.8,174.9,-0.08628,0.00011,4.86941]
[1776791744803,47.24,75450.65,174.9,-0.08663,0.00011,4.8838]
[1776791744815,47.24,75450.65,174.9,-0.08663,0.00011,4.8838]
[1776791744899,47.24,75450.65,174.9,-0.08663,0.00011,4.8838]
[1776791745102,47.24,75450.65,174.9,-0.08663,0.00011,4.8838]
[1776791745851,47.24,75450.48,174.9,-0.08665,0.00011,4.88461]
[1776791747088,47.24,75447.85,174.9,-0.08693,0.00011,4.89648]
[1776791749368,47.24,75443.65,174.9,-0.08739,0.00011,4.91544]
[1776791749626,47.24,75447.04,174.9,-0.08702,0.00011,4.90021]
[1776791749918,47.24,75447.04,174.9,-0.08702,0.00011,4.90021]
[1776791750204,47.24,75447.04,174.9,-0.08702,0.00011,4.90021]
[1776791750298,47.24,75433.84,174.9,-0.08846,0.00011,4.9597]
[1776791751375,47.24,75424.3,174.9,-0.08951,0.00011,5.00282]
[1776791754391,47.23,75434.77,174.9,-0.08835,0.00011,4.95505]
[1776791755398,47.23,75440.44,174.9,-0.08773,0.00011,4.92947]
[1776791758518,47.23,75439.14,174.9,-0.08787,0.00011,4.9353]
[1776791758524,47.23,75439.14,174.9,-0.08787,0.00011,4.9353]
[1776791758895,47.23,75439.14,174.9,-0.08787,0.00011,4.9353]
[1776791759008,47.23,75439.14,174.9,-0.08787,0.00011,4.9353]
[1776791759306,47.23,75439.14,174.9,-0.08787,0.00011,4.9353]
[1776791759380,47.23,75439.14,174.9,-0.08787,0.00011,4.9353]
[1776791759343,47.23,75446.34,174.9,-0.08709,0.00011,4.90289]
[1776791761404,47.23,75446.91,174.9,-0.08702,0.00011,4.90005]
[1776791761533,47.23,75451.97,174.9,-0.08647,0.00011,4.87738]
[1776791761745,47.23,75451.97,174.9,-0.08647,0.00011,4.87738]
[1776791761756,47.23,75451.97,174.9,-0.08647,0.00011,4.87738]
[1776791762046,47.23,75451.97,174.9,-0.08647,0.00011,4.87738]
[1776791762122,47.23,75463.02,174.9,-0.08529,0.00011,4.82803]
[1776791763114,47.23,75463.02,174.9,-0.08529,0.00011,4.82803]
[1776791763302,47.23,75463.02,174.9,-0.08529,0.00011,4.82803]
[1776791763365,47.23,75471.75,174.9,-0.08436,0.00011,4.78899]
[1776791764342,47.23,75479.59,174.9,-0.08353,0.00011,4.75408]
[1776791764675,47.23,75479.59,174.9,-0.08353,0.00011,4.75408]
[1776791765656,47.23,75483.05,174.9,-0.08316,0.0001,4.73871]
[1776791765696,47.23,75483.05,174.9,-0.08316,0.0001,4.73871]
[1776791765902,47.23,75483.05,174.9,-0.08316,0.0001,4.73871]
[1776791765915,47.23,75483.05,174.9,-0.08316,0.0001,4.73871]
[1776791766114,47.23,75483.05,174.9,-0.08316,0.0001,4.73871]
[1776791766180,47.23,75483.05,174.9,-0.08316,0.0001,4.73871]
[1776791766353,47.23,75463.06,174.9,-0.08528,0.00011,4.82748]
[1776791766684,47.23,75463.06,174.9,-0.08528,0.00011,4.82748]
[1776791766690,47.23,75463.06,174.9,-0.08528,0.00011,4.82748]
[1776791767369,47.23,75436.53,174.9,-0.08814,0.00011,4.94636]
[1776791768127,47.23,75436.53,174.9,-0.08814,0.00011,4.94636]
[1776791768380,47.23,75437.75,174.9,-0.088,0.00011,4.94083]
[1776791770133,47.23,75438.56,174.9,-0.08791,0.00011,4.93684]
[1776791770226,47.23,75437.53,174.9,-0.08801,0.00011,4.94115]
[1776791771369,47.23,75427.55,174.9,-0.08911,0.00011,4.98624]
[1776791771858,47.23,75427.55,174.9,-0.08911,0.00011,4.98624]
[1776791773829,47.23,75425.82,174.9,-0.0893,0.00011,4.9939]
[1776791773832,47.23,75425.82,174.9,-0.0893,0.00011,4.9939]
[1776791779188,47.22,75425.75,174.9,-0.08929,0.00011,4.99376]
[1776791785048,47.22,75428.32,174.9,-0.089,0.00011,4.98162]
[1776791787216,47.22,75435.74,174.9,-0.08818,0.00011,4.94792]
[1776791790237,47.22,75429.21,174.9,-0.08889,0.00011,4.97737]
[1776791795272,47.22,75427.78,174.9,-0.08892,0.00011,4.97578]
[1776791798293,47.22,75438.31,174.9,-0.08777,0.00011,4.92806]
[1776791802514,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803162,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803202,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803266,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803330,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803384,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803421,47.22,75435.14,174.9,-0.08811,0.00011,4.94242]
[1776791803538,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791803547,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791803852,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791803937,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791803949,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791803970,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791803974,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791804071,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791804203,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791804323,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791804344,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791804418,47.22,75404.54,174.9,-0.09151,0.00011,5.08142]
[1776791804433,47.22,75356.8,174.9,-0.09702,0.00012,5.30177]
[1776791804945,47.22,75356.8,174.9,-0.09702,0.00012,5.30177]
[1776791805053,47.22,75356.8,174.9,-0.09702,0.00012,5.30177]
[1776791805396,47.22,75317.4,174.9,-0.10173,0.00012,5.48601]
[1776791806254,47.22,75317.4,174.9,-0.10173,0.00012,5.48601]
[1776791806389,47.22,75317.4,174.9,-0.10173,0.00012,5.48601]
[1776791806440,47.22,75303.59,174.9,-0.10343,0.00012,5.55126]
[1776791806875,47.22,75303.59,174.9,-0.10343,0.00012,5.55126]
[1776791807706,47.2,75304.34,174.9,-0.10324,0.00012,5.54414]
[1776791807822,47.2,75304.34,174.9,-0.10324,0.00012,5.54414]
[1776791808196,47.2,75304.34,174.9,-0.10324,0.00012,5.54414]
[1776791808389,47.2,75317.37,174.9,-0.10164,0.00012,5.48258]
[1776791808532,47.2,75317.37,174.9,-0.10164,0.00012,5.48258]
[1776791809155,47.2,75317.37,174.9,-0.10164,0.00012,5.48258]
[1776791809395,47.18,75327.41,174.9,-0.10034,0.00012,5.43202]
[1776791809682,47.18,75327.41,174.9,-0.10034,0.00012,5.43202]
[1776791810429,47.18,75338.89,174.9,-0.09896,0.00012,5.37794]
[1776791812416,47.18,75345.29,174.9,-0.09817,0.00012,5.34718]
[1776791813056,47.18,75345.29,174.9,-0.09817,0.00012,5.34718]
[1776791813071,47.18,75345.29,174.9,-0.09817,0.00012,5.34718]
[1776791813236,47.18,75345.29,174.9,-0.09817,0.00012,5.34718]
[1776791813418,47.18,75345.29,174.9,-0.09817,0.00012,5.34718]
[1776791813437,47.17,75358.49,174.9,-0.09661,0.00012,5.28533]
[1776791814430,47.17,75373.65,174.9,-0.09482,0.00012,5.21446]
[1776791815438,47.17,75384.82,174.9,-0.09354,0.00011,5.16292]
[1776791816590,47.17,75382.74,174.9,-0.09377,0.00011,5.1723]
[1776791821166,47.15,75387.64,174.9,-0.09314,0.00011,5.14683]
[1776791821245,47.15,75387.64,174.9,-0.09314,0.00011,5.14683]
[1776791821337,47.15,75387.64,174.9,-0.09314,0.00011,5.14683]
[1776791821481,47.16,75382.76,174.9,-0.0937,0.00011,5.16956]
[1776791822053,47.16,75382.76,174.9,-0.0937,0.00011,5.16956]
[1776791823227,47.16,75382.76,174.9,-0.0937,0.00011,5.16956]
[1776791823232,47.16,75382.76,174.9,-0.0937,0.00011,5.16956]
[1776791823308,47.17,75386.13,174.9,-0.09337,0.00011,5.15617]
[1776791823558,47.17,75386.13,174.9,-0.09337,0.00011,5.15617]
[1776791825120,47.16,75389.62,174.9,-0.09296,0.00011,5.13955]
[1776791825186,47.16,75387.19,174.9,-0.09323,0.00011,5.1507]
[1776791825509,47.17,75381.4,174.9,-0.0939,0.00011,5.1776]
[1776791830631,47.19,75381.0,174.9,-0.09405,0.00012,5.1836]
[1776791831732,47.19,75379.4,174.9,-0.09424,0.00012,5.19116]
[1776791832344,47.19,75379.4,174.9,-0.09424,0.00012,5.19116]
[1776791832586,47.19,75376.15,174.9,-0.09462,0.00012,5.20634]
[1776791832587,47.19,75376.15,174.9,-0.09462,0.00012,5.20634]
[1776791832707,47.19,75376.15,174.9,-0.09462,0.00012,5.20634]
[1776791833152,47.2,75370.76,174.9,-0.09528,0.00012,5.2327]
[1776791834153,47.2,75361.24,174.9,-0.09642,0.00012,5.27788]
[1776791834952,47.2,75361.24,174.9,-0.09642,0.00012,5.27788]
[1776791835209,47.2,75354.9,174.9,-0.09717,0.00012,5.30773]
[1776791837856,47.2,75357.09,174.9,-0.09691,0.00012,5.29763]
[1776791839398,47.21,75335.1,174.9,-0.09953,0.00012,5.4004]
[1776791840216,47.21,75335.1,174.9,-0.09953,0.00012,5.4004]
[1776791840305,47.2,75321.77,174.9,-0.1011,0.00012,5.46162]
[1776791840712,47.2,75321.77,174.9,-0.1011,0.00012,5.46162]
[1776791843869,47.16,75323.39,174.9,-0.10074,0.00012,5.44751]
[1776791844117,47.16,75323.39,174.9,-0.10074,0.00012,5.44751]
[1776791844286,47.16,75322.54,174.9,-0.10084,0.00012,5.4513]
[1776791846170,47.16,75315.66,174.9,-0.10169,0.00012,5.48431]
[1776791849905,47.16,75319.57,174.9,-0.10121,0.00012,5.46587]
[1776791850062,47.16,75319.57,174.9,-0.10121,0.00012,5.46587]
[1776791850142,47.17,75321.92,174.9,-0.10094,0.00012,5.45508]
[1776791850811,47.17,75321.92,174.9,-0.10094,0.00012,5.45508]
[1776791853826,47.16,75327.74,174.9,-0.10009,0.00012,5.41905]
[1776791853942,47.16,75327.74,174.9,-0.10009,0.00012,5.41905]
[1776791854723,47.16,75327.09,174.9,-0.10017,0.00012,5.42193]
[1776791854794,47.16,75318.44,174.9,-0.10121,0.00012,5.46245]
[1776791856011,47.16,75318.44,174.9,-0.10121,0.00012,5.46245]
[1776791856076,47.16,75317.87,174.9,-0.10128,0.00012,5.46514]
[1776791857311,47.16,75317.87,174.9,-0.10128,0.00012,5.46514]
[1776791857366,47.15,75321.87,174.9,-0.10073,0.00012,5.44385]
[1776791858226,47.15,75321.87,174.9,-0.10073,0.00012,5.44385]
[1776791858237,47.15,75321.87,174.9,-0.10073,0.00012,5.44385]
[1776791859716,47.15,75324.43,174.9,-0.10044,0.00012,5.43252]
[1776791860056,47.15,75324.43,174.9,-0.10044,0.00012,5.43252]
[1776791861767,47.16,75333.3,174.9,-0.0994,0.00012,5.39203]
[1776791862267,47.16,75333.3,174.9,-0.0994,0.00012,5.39203]
[1776791862305,47.16,75333.3,174.9,-0.0994,0.00012,5.39203]
[1776791862312,47.16,75333.3,174.9,-0.0994,0.00012,5.39203]
[1776791862772,47.16,75319.04,174.9,-0.10115,0.00012,5.46016]
[1776791864364,47.16,75319.04,174.9,-0.10115,0.00012,5.46016]
[1776791864382,47.16,75316.32,174.9,-0.10148,0.00012,5.47298]
[1776791865054,47.16,75316.32,174.9,-0.10148,0.00012,5.47298]
[1776791867342,47.17,75316.32,174.9,-0.10149,0.00012,5.4732]
[1776791867348,47.17,75316.32,174.9,-0.10149,0.00012,5.4732]
[1776791867382,47.17,75316.69,174.9,-0.10145,0.00012,5.47169]
[1776791867681,47.17,75316.69,174.9,-0.10145,0.00012,5.47169]
[1776791868461,47.17,75316.69,174.9,-0.10145,0.00012,5.47169]
[1776791869476,47.17,75316.16,174.9,-0.10152,0.00012,5.47444]
[1776791869662,47.17,75314.72,174.9,-0.10169,0.00012,5.4812]
[1776791869736,47.17,75314.72,174.9,-0.10169,0.00012,5.4812]
[1776791869995,47.17,75314.72,174.9,-0.10169,0.00012,5.4812]
[1776791870003,47.17,75314.72,174.9,-0.10169,0.00012,5.4812]
[1776791870111,47.17,75314.72,174.9,-0.10169,0.00012,5.4812]
[1776791870250,47.17,75314.72,174.9,-0.10169,0.00012,5.4812]
[1776791870274,47.17,75304.44,174.9,-0.10295,0.00012,5.52975]
[1776791870831,47.17,75304.44,174.9,-0.10295,0.00012,5.52975]
[1776791871301,47.17,75304.44,174.9,-0.10295,0.00012,5.52975]
[1776791871407,47.17,75291.28,174.9,-0.10459,0.00012,5.59232]
[1776791872117,47.17,75274.06,174.9,-0.10675,0.00013,5.67445]
[1776791873019,47.17,75266.98,174.9,-0.10765,0.00013,5.70825]
[1776791873852,47.16,75273.21,174.9,-0.10683,0.00013,5.67735]
[1776791878541,47.16,75277.64,174.9,-0.10626,0.00013,5.65598]
[1776791880123,47.16,75273.81,174.9,-0.10675,0.00013,5.67421]
[1776791881084,47.16,75268.74,174.9,-0.10739,0.00013,5.6984]
[1776791882279,47.16,75267.03,174.9,-0.1076,0.00013,5.70649]
[1776791882372,47.16,75267.03,174.9,-0.1076,0.00013,5.70649]
[1776791882690,47.16,75262.58,174.9,-0.10817,0.00013,5.72771]
[1776791883138,47.16,75262.58,174.9,-0.10817,0.00013,5.72771]
[1776791883340,47.16,75262.58,174.9,-0.10817,0.00013,5.72771]
[1776791883435,47.16,75255.93,174.9,-0.10902,0.00013,5.75949]
[1776791884211,47.16,75255.93,174.9,-0.10902,0.00013,5.75949]
[1776791884252,47.15,75272.01,174.9,-0.10692,0.00013,5.68066]
[1776791885163,47.15,75272.01,174.9,-0.10692,0.00013,5.68066]
[1776791885479,47.15,75257.37,174.9,-0.10878,0.00013,5.75076]
[1776791886273,47.15,75257.37,174.9,-0.10878,0.00013,5.75076]
[1776791887664,47.14,75248.75,174.9,-0.10984,0.00013,5.7901]
[1776791888393,47.14,75248.75,175.6,-0.10984,0.00013,5.7901]
[1776791888430,47.14,75248.75,175.6,-0.10984,0.00013,5.7901]
[1776791888515,47.14,75248.75,175.6,-0.10984,0.00013,5.7901]
[1776791888519,47.13,75239.55,175.6,-0.11097,0.00013,5.83229]
[1776791889384,47.11,75217.35,175.6,-0.11382,0.00013,5.93702]
[1776791891176,47.1,75219.43,175.6,-0.11349,0.00013,5.9249]
[1776791891183,47.09,75218.18,175.6,-0.11361,0.00013,5.92916]
[1776791891797,47.09,75218.18,175.6,-0.11361,0.00013,5.92916]
[1776791891799,47.09,75218.18,175.6,-0.11361,0.00013,5.92916]
[1776791894604,47.1,75212.06,175.6,-0.11446,0.00013,5.96024]
[1776791896861,47.1,75213.85,175.6,-0.11422,0.00013,5.95148]
[1776791897540,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791897848,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791897898,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791897920,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791898021,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791898066,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791898525,47.1,75203.39,175.6,-0.11562,0.00013,6.00256]
[1776791898632,47.1,75179.79,175.6,-0.11885,0.00014,6.11879]
[1776791898650,47.1,75179.79,175.6,-0.11885,0.00014,6.11879]
[1776791898854,47.1,75179.79,175.6,-0.11885,0.00014,6.11879]
[1776791899166,47.1,75179.79,175.6,-0.11885,0.00014,6.11879]
[1776791899293,47.1,75179.79,175.6,-0.11885,0.00014,6.11879]
[1776791899472,47.1,75163.36,175.6,-0.12111,0.00014,6.19942]
[1776791899772,47.1,75163.36,175.6,-0.12111,0.00014,6.19942]
[1776791900048,47.1,75163.36,175.6,-0.12111,0.00014,6.19942]
[1776791900571,47.1,75169.49,175.6,-0.12023,0.00014,6.16804]
[1776791900635,47.1,75169.49,175.6,-0.12023,0.00014,6.16804]
[1776791900980,47.1,75169.49,175.6,-0.12023,0.00014,6.16804]
[1776791901217,47.1,75169.49,175.6,-0.12023,0.00014,6.16804]
[1776791901512,47.1,75169.49,175.6,-0.12023,0.00014,6.16804]
[1776791901534,47.09,75176.29,175.6,-0.11927,0.00014,6.13387]
[1776791902097,47.09,75176.29,175.6,-0.11927,0.00014,6.13387]
[1776791902530,47.09,75194.49,175.6,-0.11678,0.00014,6.0445]
[1776791903524,47.08,75210.48,175.6,-0.1146,0.00013,5.96543]
[1776791904220,47.08,75210.48,175.6,-0.1146,0.00013,5.96543]
[1776791904267,47.08,75224.18,175.6,-0.11278,0.00013,5.8989]
[1776791905123,47.08,75224.18,175.6,-0.11278,0.00013,5.8989]
[1776791905181,47.08,75231.78,175.6,-0.11178,0.00013,5.86195]
[1776791906125,47.08,75224.77,175.6,-0.1127,0.00013,5.89581]
[1776791907375,47.08,75224.77,175.6,-0.1127,0.00013,5.89581]
[1776791908641,47.08,75227.01,175.6,-0.11239,0.00013,5.88454]
[1776791909455,47.08,75227.01,175.6,-0.11239,0.00013,5.88454]
[1776791909489,47.08,75224.14,175.6,-0.11277,0.00013,5.89845]
[1776791912385,47.08,75219.77,175.6,-0.11322,0.00013,5.91139]
[1776791915444,47.08,75228.81,175.6,-0.11203,0.00013,5.86786]
[1776791916275,47.08,75228.81,175.6,-0.11203,0.00013,5.86786]
[1776791917521,47.08,75215.74,175.6,-0.11377,0.00013,5.93149]
[1776791917905,47.08,75215.74,175.6,-0.11377,0.00013,5.93149]
[1776791918092,47.08,75215.74,175.6,-0.11377,0.00013,5.93149]
[1776791918141,47.08,75215.74,175.6,-0.11377,0.00013,5.93149]
[1776791918473,47.08,75215.74,175.6,-0.11377,0.00013,5.93149]
[1776791918513,47.08,75215.74,175.6,-0.11377,0.00013,5.93149]
[1776791918555,47.08,75198.21,175.6,-0.11611,0.00013,6.01688]
[1776791918625,47.08,75198.21,175.6,-0.11611,0.00013,6.01688]
[1776791918705,47.08,75198.21,175.6,-0.11611,0.00013,6.01688]
[1776791918890,47.08,75198.21,175.6,-0.11611,0.00013,6.01688]
[1776791918896,47.08,75198.21,175.6,-0.11611,0.00013,6.01688]
[1776791919485,47.08,75198.21,175.6,-0.11611,0.00013,6.01688]
[1776791919556,47.08,75181.28,175.6,-0.11842,0.00014,6.09977]
[1776791921602,47.08,75185.17,175.6,-0.11789,0.00014,6.08091]
[1776791922031,47.08,75185.17,175.6,-0.11789,0.00014,6.08091]
[1776791922243,47.09,75185.53,175.6,-0.11785,0.00014,6.07952]
[1776791922776,47.09,75185.53,175.6,-0.11785,0.00014,6.07952]
[1776791922972,47.09,75185.53,175.6,-0.11785,0.00014,6.07952]
[1776791923001,47.09,75185.53,175.6,-0.11785,0.00014,6.07952]
[1776791923211,47.09,75185.53,175.6,-0.11785,0.00014,6.07952]
[1776791923710,47.09,75182.21,175.6,-0.11831,0.00014,6.09603]
[1776791924257,47.09,75185.88,175.6,-0.11782,0.00014,6.07831]
[1776791924712,47.09,75185.88,175.6,-0.11782,0.00014,6.07831]
[1776791924910,47.09,75185.88,175.6,-0.11782,0.00014,6.07831]
[1776791927847,47.09,75187.16,175.6,-0.11765,0.00014,6.07222]
[1776791927877,47.09,75187.16,175.6,-0.11765,0.00014,6.07222]
[1776791928630,47.09,75180.11,175.6,-0.11861,0.00014,6.10678]
[1776791929296,47.09,75166.71,175.6,-0.12046,0.00014,6.17252]
[1776791929670,47.09,75166.71,175.6,-0.12046,0.00014,6.17252]
[1776791930185,47.09,75166.71,175.6,-0.12046,0.00014,6.17252]
[1776791930492,47.08,75165.59,175.6,-0.12058,0.00014,6.17709]
[1776791930838,47.08,75165.59,175.6,-0.12058,0.00014,6.17709]
[1776791934233,47.1,75164.49,175.6,-0.12084,0.00014,6.18606]
[1776791937391,47.11,75163.61,175.6,-0.12097,0.00014,6.19078]
[1776791937398,47.11,75157.93,175.6,-0.12176,0.00014,6.21882]
[1776791939323,47.11,75154.82,175.6,-0.12222,0.00014,6.23487]
[1776791942337,47.12,75159.12,175.6,-0.12164,0.00014,6.2144]
[1776791942415,47.12,75159.12,175.6,-0.12164,0.00014,6.2144]
[1776791942503,47.12,75157.98,175.6,-0.1218,0.00014,6.2201]
[1776791943441,47.12,75157.98,175.6,-0.1218,0.00014,6.2201]
[1776791943588,47.12,75157.98,175.6,-0.1218,0.00014,6.2201]
[1776791943632,47.12,75157.98,175.6,-0.1218,0.00014,6.2201]
[1776791943723,47.12,75155.23,175.6,-0.12218,0.00014,6.23349]
[1776791943762,47.12,75155.23,175.6,-0.12218,0.00014,6.23349]
[1776791944390,47.12,75155.23,175.6,-0.12218,0.00014,6.23349]
[1776791944407,47.11,75148.3,175.6,-0.12314,0.00014,6.26747]
[1776791945116,47.11,75148.3,175.6,-0.12314,0.00014,6.26747]
[1776791945615,47.12,75140.84,175.6,-0.12424,0.00014,6.30581]
[1776791945984,47.12,75140.84,175.6,-0.12424,0.00014,6.30581]
[1776791946465,47.12,75140.84,175.6,-0.12424,0.00014,6.30581]
[1776791946545,47.12,75140.5,175.6,-0.12429,0.00014,6.30749]
[1776791947637,47.12,75140.5,175.6,-0.12429,0.00014,6.30749]
[1776791948539,47.11,75149.75,175.6,-0.1229,0.00014,6.25872]
[1776791949030,47.11,75149.75,175.6,-0.1229,0.00014,6.25872]
[1776791949442,47.1,75150.71,175.6,-0.12275,0.00014,6.25375]
[1776791949760,47.1,75150.71,175.6,-0.12275,0.00014,6.25375]
[1776791950343,47.1,75150.71,175.6,-0.12275,0.00014,6.25375]
[1776791950392,47.1,75150.71,175.6,-0.12275,0.00014,6.25375]
[1776791951514,47.1,75151.2,175.6,-0.12269,0.00014,6.25149]
[1776791951602,47.11,75152.89,175.6,-0.12245,0.00014,6.24322]
[1776791951667,47.11,75152.89,175.6,-0.12245,0.00014,6.24322]
[1776791951669,47.11,75152.89,175.6,-0.12245,0.00014,6.24322]
[1776791952651,47.11,75152.89,175.6,-0.12245,0.00014,6.24322]
[1776791952820,47.11,75156.85,175.6,-0.1219,0.00014,6.22372]
[1776791953833,47.11,75159.96,175.6,-0.12147,0.00014,6.20843]
[1776791954414,47.11,75159.96,175.6,-0.12147,0.00014,6.20843]
[1776791954602,47.1,75175.76,175.6,-0.11928,0.00014,6.13071]
[1776791956621,47.1,75183.83,175.6,-0.11817,0.00014,6.09107]
[1776791958507,47.1,75178.07,175.6,-0.11896,0.00014,6.11935]
[1776791959436,47.1,75178.07,175.6,-0.11896,0.00014,6.11935]
[1776791959629,47.1,75165.7,175.6,-0.12067,0.00014,6.18008]
[1776791959769,47.1,75165.7,175.6,-0.12067,0.00014,6.18008]
[1776791959800,47.1,75165.7,175.6,-0.12067,0.00014,6.18008]
[1776791960039,47.1,75165.7,175.6,-0.12067,0.00014,6.18008]
[1776791960395,47.1,75165.7,175.6,-0.12067,0.00014,6.18008]
[1776791960535,47.1,75153.77,175.6,-0.12233,0.00014,6.23878]
[1776791961528,47.11,75144.64,175.6,-0.12361,0.00014,6.28389]
[1776791962659,47.11,75144.64,175.6,-0.12361,0.00014,6.28389]
[1776791962979,47.11,75145.15,175.6,-0.12354,0.00014,6.2814]
[1776791964206,47.11,75147.63,175.6,-0.12319,0.00014,6.26912]
[1776791964601,47.11,75147.63,175.6,-0.12319,0.00014,6.26912]
[1776791964621,47.1,75155.91,175.6,-0.12203,0.00014,6.22811]
[1776791965556,47.1,75160.94,175.6,-0.12132,0.00014,6.20333]
[1776791966791,47.1,75158.29,175.6,-0.12169,0.00014,6.2164]
[1776791968275,47.1,75156.4,175.6,-0.12196,0.00014,6.22576]
[1776791971329,47.1,75155.83,175.6,-0.12203,0.00014,6.22816]
[1776791971512,47.1,75155.83,175.6,-0.12203,0.00014,6.22816]
[1776791971598,47.1,75160.14,175.6,-0.12129,0.00014,6.19854]
[1776791971946,47.1,75160.14,175.6,-0.12129,0.00014,6.19854]
[1776791972146,47.1,75160.14,175.6,-0.12129,0.00014,6.19854]
[1776791972605,47.1,75168.07,175.6,-0.12019,0.00014,6.15943]
[1776791974619,47.1,75173.74,175.6,-0.1194,0.00014,6.13144]
[1776791975625,47.1,75163.67,175.6,-0.12079,0.00014,6.18085]
[1776791976634,47.1,75157.8,175.6,-0.1216,0.00014,6.20962]
[1776791976759,47.1,75157.8,175.6,-0.1216,0.00014,6.20962]
[1776791978169,47.1,75162.31,175.6,-0.12097,0.00014,6.18731]
[1776791979654,47.1,75172.42,175.6,-0.11957,0.00014,6.1375]
[1776791982105,47.1,75171.27,175.6,-0.11973,0.00014,6.14308]
[1776791983465,47.1,75170.74,175.6,-0.1198,0.00014,6.14565]
[1776791983681,47.1,75163.06,175.6,-0.12086,0.00014,6.18334]
[1776791984679,47.1,75163.06,175.6,-0.12086,0.00014,6.18334]
[1776791984689,47.1,75157.35,175.6,-0.12165,0.00014,6.21134]
[1776791985743,47.09,75153.88,175.6,-0.12213,0.00014,6.22829]
[1776791985768,47.09,75153.88,175.6,-0.12213,0.00014,6.22829]
[1776791986066,47.09,75153.88,175.6,-0.12213,0.00014,6.22829]
[1776791987711,47.09,75136.56,175.6,-0.12456,0.00014,6.31334]
[1776791988840,47.09,75136.56,175.6,-0.12456,0.00014,6.31334]
[1776791988921,47.09,75136.56,175.6,-0.12456,0.00014,6.31334]
[1776791989582,47.09,75136.56,175.6,-0.12456,0.00014,6.31334]
[1776791991251,47.09,75136.47,175.6,-0.12456,0.00014,6.31341]
[1776791991302,47.09,75136.47,175.6,-0.12456,0.00014,6.31341]
[1776791991556,47.09,75136.47,175.6,-0.12456,0.00014,6.31341]
[1776791991707,47.09,75136.47,175.6,-0.12456,0.00014,6.31341]
[1776791991561,47.09,75137.27,175.6,-0.12445,0.00014,6.30936]
[1776791992450,47.09,75129.83,175.6,-0.1255,0.00014,6.34608]
[1776791993850,47.09,75125.23,175.6,-0.12616,0.00014,6.36873]
[1776791996744,47.09,75119.82,175.6,-0.12692,0.00014,6.395]
[1776791997195,47.09,75119.82,175.6,-0.12692,0.00014,6.395]
[1776791997554,47.08,75120.25,175.6,-0.12685,0.00014,6.39268]
[1776791998100,47.08,75120.25,175.6,-0.12685,0.00014,6.39268]
[1776792002046,47.09,75117.86,175.6,-0.1272,0.00014,6.40461]
[1776792002216,47.09,75117.86,175.6,-0.1272,0.00014,6.40461]
[1776792002497,47.09,75117.86,175.6,-0.1272,0.00014,6.40461]
[1776792002578,47.09,75117.86,175.6,-0.1272,0.00014,6.40461]
[1776792002666,47.09,75117.86,175.6,-0.1272,0.00014,6.40461]
[1776792003105,47.09,75117.98,175.6,-0.12718,0.00014,6.40401]
[1776792003663,47.09,75109.49,175.6,-0.12841,0.00014,6.44614]
[1776792004300,47.09,75109.49,175.6,-0.12841,0.00014,6.44614]
[1776792004732,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005000,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005004,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005396,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005676,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005737,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005800,47.08,75103.66,175.6,-0.12925,0.00015,6.47495]
[1776792005909,47.08,75101.41,175.6,-0.12958,0.00015,6.48614]
[1776792006045,47.08,75101.41,175.6,-0.12958,0.00015,6.48614]
[1776792006285,47.08,75101.41,175.6,-0.12958,0.00015,6.48614]
[1776792006323,47.08,75101.41,175.6,-0.12958,0.00015,6.48614]
[1776792006506,47.08,75101.41,175.6,-0.12958,0.00015,6.48614]
[1776792006567,47.08,75101.41,175.6,-0.12958,0.00015,6.48614]
[1776792006595,47.08,75094.33,175.6,-0.13061,0.00015,6.52125]
[1776792006936,47.08,75094.33,175.6,-0.13061,0.00015,6.52125]
[1776792007158,47.08,75094.33,175.6,-0.13061,0.00015,6.52125]
[1776792007428,47.08,75094.33,175.6,-0.13061,0.00015,6.52125]
[1776792007812,47.07,75105.62,175.6,-0.12892,0.00015,6.46352]
[1776792007903,47.07,75105.62,175.6,-0.12892,0.00015,6.46352]
[1776792008442,47.07,75105.62,175.6,-0.12892,0.00015,6.46352]
[1776792008829,47.07,75121.08,175.6,-0.12668,0.00014,6.38671]
[1776792009247,47.07,75135.95,175.6,-0.12456,0.00014,6.31313]
[1776792010052,47.07,75135.95,175.6,-0.12456,0.00014,6.31313]
[1776792010185,47.07,75135.95,175.6,-0.12456,0.00014,6.31313]
[1776792010258,47.07,75135.95,175.6,-0.12456,0.00014,6.31313]
[1776792010565,47.08,75141.31,175.6,-0.1238,0.00014,6.28679]
[1776792010980,47.08,75141.31,175.6,-0.1238,0.00014,6.28679]
[1776792011179,47.08,75141.31,175.6,-0.1238,0.00014,6.28679]
[1776792011211,47.08,75141.31,175.6,-0.1238,0.00014,6.28679]
[1776792011744,47.08,75141.31,175.6,-0.1238,0.00014,6.28679]
[1776792011784,47.08,75164.45,175.6,-0.12057,0.00014,6.17285]
[1776792011874,47.08,75164.45,175.6,-0.12057,0.00014,6.17285]
[1776792012162,47.08,75164.45,175.6,-0.12057,0.00014,6.17285]
[1776792012206,47.08,75164.45,175.6,-0.12057,0.00014,6.17285]
[1776792012574,47.08,75176.66,175.6,-0.11888,0.00014,6.11291]
[1776792012897,47.08,75186.6,175.6,-0.11752,0.00014,6.06424]
[1776792014280,47.08,75186.6,175.6,-0.11752,0.00014,6.06424]
[1776792014633,47.08,75186.6,175.6,-0.11752,0.00014,6.06424]
[1776792014760,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792014838,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015372,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015678,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015695,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015717,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015718,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015762,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015788,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015803,47.08,75180.7,175.6,-0.11833,0.00014,6.09319]
[1776792015926,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016101,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016164,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016321,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016482,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016739,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016820,47.08,75176.41,175.6,-0.11892,0.00014,6.11424]
[1776792016514,47.08,75156.37,175.6,-0.12169,0.00014,6.2127]
[1776792017750,47.08,75140.95,175.6,-0.12386,0.00014,6.28881]
[1776792018983,47.08,75137.29,175.6,-0.12438,0.00014,6.30706]
[1776792020652,47.08,75133.93,175.6,-0.12486,0.00014,6.32382]
[1776792020970,47.08,75137.25,175.6,-0.1244,0.00014,6.30753]
[1776792021023,47.08,75137.25,175.6,-0.1244,0.00014,6.30753]
[1776792021713,47.08,75137.25,175.6,-0.1244,0.00014,6.30753]
[1776792021776,47.08,75150.49,175.6,-0.12253,0.00014,6.24233]
[1776792023710,47.08,75152.54,175.6,-0.12225,0.00014,6.23246]
[1776792023793,47.08,75146.71,175.6,-0.12308,0.00014,6.26166]
[1776792024100,47.08,75146.71,175.6,-0.12308,0.00014,6.26166]
[1776792024866,47.08,75148.12,175.6,-0.12289,0.00014,6.25471]
[1776792024938,47.08,75148.12,175.6,-0.12289,0.00014,6.25471]
[1776792025297,47.09,75158.31,175.6,-0.12147,0.00014,6.20473]
[1776792026778,47.09,75158.31,175.6,-0.12147,0.00014,6.20473]
[1776792026829,47.09,75164.58,175.6,-0.12061,0.00014,6.17452]
[1776792026931,47.09,75164.58,175.6,-0.12061,0.00014,6.17452]
[1776792027075,47.09,75164.58,175.6,-0.12061,0.00014,6.17452]
[1776792027447,47.09,75164.58,175.6,-0.12061,0.00014,6.17452]
[1776792027468,47.09,75174.35,175.6,-0.11926,0.00014,6.12656]
[1776792027887,47.09,75174.35,175.6,-0.11926,0.00014,6.12656]
[1776792027908,47.09,75174.35,175.6,-0.11926,0.00014,6.12656]
[1776792027921,47.09,75174.35,175.6,-0.11926,0.00014,6.12656]
[1776792028378,47.09,75174.35,175.6,-0.11926,0.00014,6.12656]
[1776792028457,47.09,75171.13,175.6,-0.11971,0.00014,6.14253]
[1776792028917,47.09,75171.13,175.6,-0.11971,0.00014,6.14253]
[1776792029011,47.09,75165.42,175.6,-0.12051,0.00014,6.17095]
[1776792029984,47.09,75165.42,175.6,-0.12051,0.00014,6.17095]
[1776792030628,47.09,75167.16,175.6,-0.12027,0.00014,6.16252]
[1776792031088,47.09,75167.16,175.6,-0.12027,0.00014,6.16252]
[1776792031589,47.09,75166.62,175.6,-0.12022,0.00014,6.15684]
[1776792034560,47.09,75158.11,175.6,-0.12141,0.00014,6.19909]
[1776792035155,47.09,75158.11,175.6,-0.12141,0.00014,6.19909]
[1776792035231,47.09,75152.99,175.6,-0.12213,0.00014,6.22438]
[1776792036331,47.09,75152.99,175.6,-0.12213,0.00014,6.22438]
[1776792036575,47.1,75158.38,175.6,-0.12138,0.00014,6.1981]
[1776792037322,47.1,75158.38,175.6,-0.12138,0.00014,6.1981]
[1776792037418,47.1,75163.54,175.6,-0.12067,0.00014,6.17303]
[1776792038312,47.1,75171.39,175.6,-0.11959,0.00014,6.13463]
[1776792039252,47.1,75171.39,175.6,-0.11959,0.00014,6.13463]
[1776792039707,47.1,75173.47,175.6,-0.11931,0.00014,6.12462]
[1776792043146,47.1,75170.58,175.6,-0.1197,0.00014,6.13867]
[1776792043263,47.1,75170.58,175.6,-0.1197,0.00014,6.13867]
[1776792043623,47.1,75170.58,175.6,-0.1197,0.00014,6.13867]
[1776792043629,47.1,75170.58,175.6,-0.1197,0.00014,6.13867]
[1776792043657,47.1,75177.98,175.6,-0.11869,0.00014,6.10239]
[1776792043870,47.1,75177.98,175.6,-0.11869,0.00014,6.10239]
[1776792044588,47.1,75177.98,175.6,-0.11869,0.00014,6.10239]
[1776792044836,47.1,75183.68,175.6,-0.11791,0.00014,6.07456]
[1776792046060,47.1,75180.13,175.6,-0.11839,0.00014,6.09193]
[1776792046372,47.1,75181.14,175.6,-0.11826,0.00014,6.08702]
[1776792048675,47.1,75181.05,175.6,-0.11828,0.00014,6.08773]
[1776792048774,47.1,75181.74,175.6,-0.1182,0.00014,6.08488]
[1776792049290,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792050439,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792050498,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792050631,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792050671,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792050714,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792050833,47.1,75189.19,175.6,-0.11718,0.00014,6.04845]
[1776792051401,47.1,75193.47,175.6,-0.1166,0.00014,6.02764]
[1776792051799,47.11,75204.36,175.6,-0.11514,0.00013,5.97468]
[1776792052290,47.11,75204.36,175.6,-0.11514,0.00013,5.97468]
[1776792052770,47.11,75204.36,175.6,-0.11514,0.00013,5.97468]
[1776792052792,47.11,75221.58,175.6,-0.11285,0.00013,5.89123]
[1776792053785,47.11,75231.27,175.6,-0.11158,0.00013,5.84443]
[1776792053956,47.11,75231.27,175.6,-0.11158,0.00013,5.84443]
[1776792054042,47.11,75231.27,175.6,-0.11158,0.00013,5.84443]
[1776792054299,47.11,75231.27,175.6,-0.11158,0.00013,5.84443]
[1776792054534,47.11,75251.75,175.6,-0.10892,0.00013,5.74586]
[1776792055412,47.11,75263.32,175.6,-0.10744,0.00013,5.69041]
[1776792055890,47.11,75263.32,175.6,-0.10744,0.00013,5.69041]
[1776792057701,47.11,75267.72,175.6,-0.10689,0.00013,5.6695]
[1776792057925,47.11,75267.5,175.6,-0.10692,0.00013,5.67074]
[1776792059796,47.11,75267.26,175.6,-0.10696,0.00013,5.67208]
[1776792062526,47.11,75266.02,175.6,-0.10713,0.00013,5.67858]
[1776792063454,47.12,75262.29,175.6,-0.10761,0.00013,5.69662]
[1776792063860,47.12,75262.29,175.6,-0.10761,0.00013,5.69662]
[1776792066140,47.12,75265.79,175.6,-0.10718,0.00013,5.68038]
[1776792066952,47.12,75261.42,175.6,-0.10774,0.00013,5.70149]
[1776792067305,47.12,75255.26,175.6,-0.10853,0.00013,5.73119]
[1776792068312,47.12,75247.85,175.6,-0.10949,0.00013,5.76691]
[1776792069025,47.12,75247.85,175.6,-0.10949,0.00013,5.76691]
[1776792069974,47.12,75246.2,175.6,-0.1097,0.00013,5.77489]
[1776792070699,47.12,75246.2,175.6,-0.1097,0.00013,5.77489]
[1776792070736,47.12,75246.2,175.6,-0.1097,0.00013,5.77489]
[1776792071714,47.12,75246.83,175.6,-0.10962,0.00013,5.7719]
[1776792071805,47.12,75244.07,175.6,-0.10998,0.00013,5.78523]
[1776792072339,47.12,75237.35,175.6,-0.11086,0.00013,5.81789]
[1776792073820,47.12,75230.44,175.6,-0.11177,0.00013,5.85148]
[1776792079391,47.13,75232.04,175.6,-0.11158,0.00013,5.84458]
[1776792082743,47.13,75229.91,175.6,-0.11188,0.00013,5.85539]
[1776792082795,47.13,75229.91,175.6,-0.11188,0.00013,5.85539]
[1776792083419,47.13,75222.93,175.6,-0.1128,0.00013,5.88947]
[1776792086067,47.13,75223.17,175.6,-0.11278,0.00013,5.8885]
[1776792086172,47.13,75223.17,175.6,-0.11278,0.00013,5.8885]
[1776792086443,47.13,75234.15,175.6,-0.11134,0.00013,5.8355]
[1776792087799,47.13,75234.15,175.6,-0.11134,0.00013,5.8355]
[1776792087855,47.13,75234.15,175.6,-0.11134,0.00013,5.8355]
[1776792087866,47.13,75239.39,175.6,-0.11065,0.00013,5.81015]
[1776792087949,47.13,75239.39,175.6,-0.11065,0.00013,5.81015]
[1776792088799,47.13,75252.59,175.6,-0.10894,0.00013,5.74658]
[1776792089293,47.13,75252.59,175.6,-0.10894,0.00013,5.74658]
[1776792089809,47.13,75252.59,175.6,-0.10894,0.00013,5.74658]
[1776792089850,47.13,75258.87,175.6,-0.10814,0.00013,5.7165]
[1776792090600,47.13,75258.87,175.6,-0.10814,0.00013,5.7165]
[1776792090807,47.14,75266.26,175.6,-0.1072,0.00013,5.6812]
[1776792091892,47.14,75266.26,175.6,-0.1072,0.00013,5.6812]
[1776792091920,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092322,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092353,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092372,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092484,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092540,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092619,47.14,75278.51,175.6,-0.10552,0.00013,5.61472]
[1776792092726,47.14,75287.63,175.6,-0.10439,0.00012,5.57155]
[1776792092996,47.14,75287.63,175.6,-0.10439,0.00012,5.57155]
[1776792093333,47.14,75287.63,175.6,-0.10439,0.00012,5.57155]
[1776792093769,47.14,75293.79,175.6,-0.10361,0.00012,5.54213]
[1776792095832,47.14,75288.54,175.6,-0.10427,0.00012,5.56732]
[1776792096947,47.14,75289.09,175.6,-0.10421,0.00012,5.56481]
[1776792102929,47.14,75288.93,175.6,-0.10425,0.00012,5.56621]
[1776792107599,47.15,75295.36,175.6,-0.10346,0.00012,5.53641]
[1776792109914,47.15,75298.32,175.6,-0.1031,0.00012,5.52253]
[1776792113021,47.15,75295.49,175.6,-0.10347,0.00012,5.5366]
[1776792113076,47.15,75295.49,175.6,-0.10347,0.00012,5.5366]
[1776792113229,47.15,75295.49,175.6,-0.10347,0.00012,5.5366]
[1776792114833,47.15,75290.9,175.6,-0.10404,0.00012,5.55853]
[1776792114850,47.15,75290.9,175.6,-0.10404,0.00012,5.55853]
[1776792114875,47.15,75290.9,175.6,-0.10404,0.00012,5.55853]
[1776792114898,47.15,75290.9,175.6,-0.10404,0.00012,5.55853]
[1776792114845,47.15,75287.76,175.6,-0.10444,0.00012,5.57356]
[1776792115720,47.15,75287.76,175.6,-0.10444,0.00012,5.57356]
[1776792115822,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116359,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116371,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116375,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116385,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116390,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116479,47.15,75284.47,175.6,-0.10486,0.00013,5.58954]
[1776792116668,47.15,75288.38,175.6,-0.10437,0.00012,5.57098]
[1776792117422,47.15,75288.38,175.6,-0.10437,0.00012,5.57098]
[1776792117698,47.15,75291.63,175.6,-0.10396,0.00012,5.55538]
[1776792118126,47.15,75291.63,175.6,-0.10396,0.00012,5.55538]
[1776792121613,47.15,75292.79,175.6,-0.10383,0.00012,5.55024]
[1776792121703,47.16,75295.64,175.6,-0.10347,0.00012,5.53685]
[1776792122243,47.16,75295.64,175.6,-0.10347,0.00012,5.53685]
[1776792122381,47.16,75295.64,175.6,-0.10347,0.00012,5.53685]
[1776792122455,47.16,75295.64,175.6,-0.10347,0.00012,5.53685]
[1776792122469,47.16,75295.64,175.6,-0.10347,0.00012,5.53685]
[1776792122710,47.15,75291.49,175.6,-0.10399,0.00012,5.55643]
[1776792124107,47.16,75289.04,175.6,-0.1043,0.00012,5.56818]
[1776792124725,47.16,75289.02,175.6,-0.1043,0.00012,5.56838]
[1776792126169,47.16,75288.57,175.6,-0.10435,0.00012,5.57036]
[1776792126181,47.16,75288.57,175.6,-0.10435,0.00012,5.57036]
[1776792126441,47.16,75288.57,175.6,-0.10435,0.00012,5.57036]
[1776792126739,47.15,75303.35,175.6,-0.10252,0.00012,5.50013]
[1776792127746,47.15,75298.15,175.6,-0.10316,0.00012,5.52468]
[1776792129463,47.15,75298.68,175.6,-0.10309,0.00012,5.52208]
[1776792131574,47.15,75297.5,175.6,-0.10323,0.00012,5.52747]
[1776792132175,47.15,75293.06,175.6,-0.10378,0.00012,5.54843]
[1776792132219,47.15,75293.06,175.6,-0.10378,0.00012,5.54843]
[1776792132781,47.15,75285.81,175.6,-0.10468,0.00013,5.58274]
[1776792137385,47.15,75282.21,175.6,-0.10511,0.00013,5.59909]
[1776792137538,47.15,75282.21,175.6,-0.10511,0.00013,5.59909]
[1776792137578,47.15,75282.21,175.6,-0.10511,0.00013,5.59909]
[1776792137751,47.15,75282.21,175.6,-0.10511,0.00013,5.59909]
[1776792137816,47.15,75290.17,175.6,-0.10411,0.00012,5.56103]
[1776792138105,47.15,75290.17,175.6,-0.10411,0.00012,5.56103]
[1776792138823,47.14,75302.53,175.6,-0.10257,0.00012,5.50228]
[1776792140837,47.14,75293.13,175.6,-0.10373,0.00012,5.5467]
[1776792142281,47.14,75288.1,175.6,-0.10436,0.00012,5.57046]
[1776792142463,47.14,75288.1,175.6,-0.10436,0.00012,5.57046]
[1776792143039,47.14,75283.18,175.6,-0.10497,0.00013,5.5937]
[1776792143183,47.14,75283.18,175.6,-0.10497,0.00013,5.5937]
[1776792143949,47.14,75283.18,175.6,-0.10497,0.00013,5.5937]
[1776792143895,47.14,75276.63,175.6,-0.10579,0.00013,5.62472]
[1776792144255,47.14,75276.63,175.6,-0.10579,0.00013,5.62472]
[1776792144576,47.14,75276.63,175.6,-0.10579,0.00013,5.62472]
[1776792144865,47.14,75272.59,175.6,-0.1063,0.00013,5.64402]
[1776792145500,47.14,75272.59,175.6,-0.1063,0.00013,5.64402]
[1776792145733,47.14,75272.59,175.6,-0.1063,0.00013,5.64402]
[1776792145893,47.14,75272.59,175.6,-0.1063,0.00013,5.64402]
[1776792145942,47.14,75272.59,175.6,-0.1063,0.00013,5.64402]
[1776792145968,47.14,75273.1,175.6,-0.10624,0.00013,5.6418]
[1776792146077,47.14,75273.1,175.6,-0.10624,0.00013,5.6418]
[1776792146103,47.14,75273.1,175.6,-0.10624,0.00013,5.6418]
[1776792146880,47.14,75291.02,175.6,-0.10398,0.00012,5.5562]
[1776792146999,47.14,75291.02,175.6,-0.10398,0.00012,5.5562]
[1776792152217,47.14,75291.42,175.6,-0.10379,0.00012,5.5455]
[1776792153992,47.14,75286.21,175.6,-0.10443,0.00012,5.56999]
[1776792154128,47.14,75286.21,175.6,-0.10443,0.00012,5.56999]
[1776792154936,47.14,75299.39,175.6,-0.10279,0.00012,5.5073]
[1776792156950,47.13,75291.71,175.6,-0.10373,0.00012,5.54348]
[1776792157334,47.13,75291.71,175.6,-0.10373,0.00012,5.54348]
[1776792158215,47.13,75287.16,175.6,-0.1043,0.00012,5.565]
[1776792158391,47.13,75287.16,175.6,-0.1043,0.00012,5.565]
[1776792158458,47.13,75287.16,175.6,-0.1043,0.00012,5.565]
[1776792158964,47.13,75277.78,175.6,-0.10547,0.00013,5.60953]
[1776792159998,47.13,75277.78,175.6,-0.10547,0.00013,5.60953]
[1776792160300,47.13,75277.78,175.6,-0.10547,0.00013,5.60953]
[1776792161604,47.14,75281.17,175.6,-0.10506,0.00013,5.59399]
[1776792161635,47.14,75281.17,175.6,-0.10506,0.00013,5.59399]
[1776792161702,47.14,75281.17,175.6,-0.10506,0.00013,5.59399]
[1776792161985,47.14,75285.41,175.6,-0.10454,0.00013,5.57408]
[1776792162713,47.14,75285.41,175.6,-0.10454,0.00013,5.57408]
[1776792162784,47.14,75285.41,175.6,-0.10454,0.00013,5.57408]
[1776792162992,47.14,75296.1,175.6,-0.1032,0.00012,5.52312]
[1776792164081,47.14,75296.1,175.6,-0.1032,0.00012,5.52296]
[1776792164500,47.14,75296.1,175.6,-0.1032,0.00012,5.52296]
[1776792167625,47.13,75300.83,175.6,-0.10261,0.00012,5.50038]
[1776792170942,47.13,75296.22,175.6,-0.10317,0.00012,5.522]
[1776792171578,47.13,75295.95,175.6,-0.1032,0.00012,5.52319]
[1776792173064,47.13,75303.76,175.6,-0.10223,0.00012,5.48593]
[1776792174207,47.13,75303.76,175.6,-0.10223,0.00012,5.48593]
[1776792180115,47.13,75307.69,175.6,-0.10174,0.00012,5.46711]
[1776792185549,47.13,75304.58,175.6,-0.10212,0.00012,5.48172]
[1776792186343,47.13,75306.39,175.6,-0.1019,0.00012,5.47312]
[1776792186555,47.13,75316.91,175.6,-0.10061,0.00012,5.42346]
[1776792187271,47.13,75316.91,175.6,-0.10061,0.00012,5.42346]
[1776792187599,47.13,75327.78,175.6,-0.0993,0.00012,5.37241]
[1776792191891,47.13,75327.83,175.6,-0.0993,0.00012,5.37257]
[1776792192203,47.13,75320.37,175.6,-0.10021,0.00012,5.40784]
[1776792193209,47.13,75314.41,175.6,-0.10094,0.00012,5.43596]
[1776792194713,47.13,75314.41,175.6,-0.10094,0.00012,5.43596]
[1776792194776,47.13,75314.41,175.6,-0.10094,0.00012,5.43596]
[1776792195906,47.13,75314.28,175.6,-0.10095,0.00012,5.43659]
[1776792196231,47.13,75320.6,175.6,-0.10019,0.00012,5.40687]
[1776792201267,47.14,75325.1,175.6,-0.09965,0.00012,5.38618]
[1776792203451,47.14,75318.79,175.6,-0.10042,0.00012,5.41603]
[1776792204140,47.14,75318.79,175.6,-0.10042,0.00012,5.41603]
[1776792204352,47.14,75318.79,175.6,-0.10042,0.00012,5.41603]
[1776792204885,47.14,75325.81,175.6,-0.09957,0.00012,5.38308]
[1776792205907,47.14,75325.81,175.6,-0.09957,0.00012,5.38308]
[1776792207308,47.14,75336.75,175.6,-0.09827,0.00012,5.33222]
[1776792212950,47.14,75337.12,175.6,-0.09812,0.00012,5.32318]
[1776792213742,47.14,75335.2,175.6,-0.09835,0.00012,5.33235]
[1776792213986,47.14,75335.2,175.6,-0.09835,0.00012,5.33235]
[1776792214959,47.15,75343.42,175.6,-0.09738,0.00012,5.29435]
[1776792218686,47.15,75343.13,175.6,-0.09744,0.00012,5.29649]
[1776792224426,47.16,75337.95,175.6,-0.09809,0.00012,5.32226]
[1776792229462,47.17,75336.98,175.6,-0.09824,0.00012,5.32797]
[1776792230457,47.17,75336.98,175.6,-0.09824,0.00012,5.32797]
[1776792230469,47.17,75341.3,175.6,-0.09773,0.00012,5.30802]
[1776792232023,47.17,75347.15,175.6,-0.09704,0.00012,5.28075]
[1776792233788,47.17,75341.25,175.6,-0.09774,0.00012,5.30833]
[1776792235537,47.17,75328.82,175.6,-0.09922,0.00012,5.36645]
[1776792238041,47.17,75334.91,175.6,-0.09849,0.00012,5.33777]
[1776792241678,47.17,75338.79,175.6,-0.09802,0.00012,5.31959]
[1776792243000,47.17,75343.35,175.6,-0.09748,0.00012,5.29831]
[1776792243025,47.17,75354.99,175.6,-0.09611,0.00012,5.24417]
[1776792244031,47.17,75364.38,175.6,-0.09501,0.00012,5.20075]
[1776792246361,47.17,75367.52,175.6,-0.09466,0.00012,5.18661]
[1776792246379,47.17,75367.52,175.6,-0.09466,0.00012,5.18661]
[1776792246415,47.17,75367.52,175.6,-0.09466,0.00012,5.18661]
[1776792247050,47.17,75367.52,175.6,-0.09466,0.00012,5.18661]
[1776792248148,47.17,75373.87,175.6,-0.09393,0.00012,5.15771]
[1776792248263,47.17,75373.87,175.6,-0.09393,0.00012,5.15771]
[1776792248302,47.17,75373.87,175.6,-0.09393,0.00012,5.15771]
[1776792248597,47.17,75377.75,175.6,-0.09349,0.00012,5.14006]
[1776792251835,47.17,75380.86,175.6,-0.09313,0.00011,5.12572]
[1776792251892,47.17,75379.35,175.6,-0.0933,0.00011,5.13265]
[1776792252590,47.17,75379.35,175.6,-0.0933,0.00011,5.13265]
[1776792252674,47.17,75370.03,175.6,-0.09439,0.00012,5.17588]
[1776792253294,47.17,75370.03,175.6,-0.09439,0.00012,5.17588]
[1776792253641,47.17,75363.85,175.6,-0.09511,0.00012,5.20465]
[1776792255372,47.18,75365.1,175.6,-0.09497,0.00012,5.19902]
[1776792255375,47.18,75365.1,175.6,-0.09497,0.00012,5.19902]
[1776792255655,47.18,75368.48,175.6,-0.09458,0.00012,5.18355]
[1776792256155,47.18,75368.48,175.6,-0.09458,0.00012,5.18355]
[1776792256662,47.18,75366.69,175.6,-0.09478,0.00012,5.19173]
[1776792259424,47.18,75364.66,175.6,-0.09503,0.00012,5.20146]
[1776792261482,47.18,75364.17,175.6,-0.09509,0.00012,5.20404]
[1776792262217,47.18,75362.97,175.6,-0.09524,0.00012,5.20975]
[1776792263122,47.18,75367.32,175.6,-0.09474,0.00012,5.18978]
[1776792263392,47.18,75367.32,175.6,-0.09474,0.00012,5.18978]
[1776792263711,47.18,75373.84,175.6,-0.09398,0.00012,5.15986]
[1776792267089,47.18,75377.22,175.6,-0.09361,0.00012,5.14475]
[1776792267098,47.19,75376.63,175.6,-0.09368,0.00012,5.1477]
[1776792269715,47.19,75374.06,175.6,-0.09398,0.00012,5.15971]
[1776792269872,47.19,75373.43,175.6,-0.09405,0.00012,5.16254]
[1776792271160,47.19,75373.26,175.6,-0.09408,0.00012,5.16354]
[1776792271903,47.19,75373.26,175.6,-0.09408,0.00012,5.16354]
[1776792273044,47.19,75372.31,175.6,-0.09407,0.00012,5.16015]
[1776792273233,47.19,75371.92,175.6,-0.09412,0.00012,5.16214]
[1776792274087,47.19,75366.27,175.6,-0.09478,0.00012,5.18844]
[1776792274280,47.19,75366.27,175.6,-0.09478,0.00012,5.18844]
[1776792275011,47.19,75358.36,175.6,-0.0957,0.00012,5.22522]
[1776792279929,47.19,75345.05,175.6,-0.09729,0.00012,5.28755]
[1776792280836,47.19,75336.61,175.6,-0.09829,0.00012,5.32694]
[1776792285871,47.19,75333.89,175.6,-0.09861,0.00012,5.33945]
[1776792287873,47.19,75332.64,175.6,-0.09876,0.00012,5.34525]
[1776792293927,47.19,75329.93,175.6,-0.09907,0.00012,5.35748]
[1776792298962,47.19,75326.36,175.6,-0.09949,0.00012,5.37391]
[1776792300286,47.19,75324.79,175.6,-0.09968,0.00012,5.38119]
[1776792300620,47.19,75324.79,175.6,-0.09968,0.00012,5.38119]
[1776792300976,47.19,75314.49,175.6,-0.10093,0.00012,5.42949]
[1776792301634,47.19,75314.49,175.6,-0.10093,0.00012,5.42949]
[1776792302849,47.19,75310.77,175.6,-0.10138,0.00012,5.44701]
[1776792302993,47.19,75317.61,175.6,-0.10055,0.00012,5.41495]
[1776792303239,47.19,75317.61,175.6,-0.10055,0.00012,5.41495]
[1776792303355,47.19,75317.61,175.6,-0.10055,0.00012,5.41495]
[1776792303534,47.19,75317.61,175.6,-0.10055,0.00012,5.41495]
[1776792303580,47.19,75317.61,175.6,-0.10055,0.00012,5.41495]
[1776792304087,47.19,75330.14,175.6,-0.09904,0.00012,5.35616]
[1776792306015,47.19,75335.78,175.6,-0.09836,0.00012,5.32978]
[1776792306713,47.19,75335.78,175.6,-0.09836,0.00012,5.32978]
[1776792307022,47.19,75330.21,175.6,-0.09903,0.00012,5.35582]
[1776792308074,47.19,75323.66,175.6,-0.09982,0.00012,5.38671]
[1776792311094,47.19,75327.68,175.6,-0.09935,0.00012,5.36816]
[1776792311094,47.19,75327.68,175.6,-0.09935,0.00012,5.36816]
[1776792311745,47.19,75331.03,175.6,-0.09895,0.00012,5.35264]
[1776792311893,47.19,75331.03,175.6,-0.09895,0.00012,5.35264]
[1776792312104,47.19,75331.03,175.6,-0.09895,0.00012,5.35264]
[1776792312135,47.19,75342.95,175.6,-0.09753,0.00012,5.29716]
[1776792313008,47.19,75342.95,175.6,-0.09753,0.00012,5.29716]
[1776792313110,47.19,75369.09,175.6,-0.09446,0.00012,5.17592]
[1776792313336,47.19,75369.09,175.6,-0.09446,0.00012,5.17592]
[1776792313478,47.19,75369.09,175.6,-0.09446,0.00012,5.17592]
[1776792314878,47.19,75371.95,175.6,-0.09414,0.00012,5.16294]
[1776792314881,47.19,75371.95,175.6,-0.09414,0.00012,5.16294]
[1776792315078,47.2,75371.08,175.6,-0.09424,0.00012,5.16718]
[1776792315353,47.2,75371.08,175.6,-0.09424,0.00012,5.16718]
[1776792317604,47.19,75370.83,175.6,-0.09427,0.00012,5.1682]
[1776792318099,47.19,75376.38,175.6,-0.09363,0.00012,5.14255]
[1776792318732,47.19,75376.38,175.6,-0.09363,0.00012,5.14255]
[1776792319078,47.19,75376.38,175.6,-0.09363,0.00012,5.14255]
[1776792319106,47.19,75374.83,175.6,-0.0938,0.00012,5.14965]
[1776792321609,47.2,75375.48,175.6,-0.09374,0.00012,5.14714]
[1776792322774,47.2,75377.48,175.6,-0.09352,0.00012,5.13818]
[1776792324896,47.2,75380.02,175.6,-0.09324,0.00011,5.12702]
[1776792325149,47.2,75382.43,175.6,-0.09297,0.00011,5.11622]
[1776792326293,47.2,75385.37,175.6,-0.09263,0.00011,5.10271]
[1776792327951,47.2,75384.56,175.6,-0.09272,0.00011,5.10644]
[1776792327956,47.2,75384.56,175.6,-0.09272,0.00011,5.10644]
[1776792327974,47.2,75384.56,175.6,-0.09272,0.00011,5.10644]
[1776792328032,47.2,75384.56,175.6,-0.09272,0.00011,5.10644]
[1776792328569,47.2,75387.33,175.6,-0.09241,0.00011,5.09374]
[1776792328732,47.2,75387.33,175.6,-0.09241,0.00011,5.09374]
[1776792329176,47.2,75394.97,175.6,-0.09154,0.00011,5.05878]
[1776792331131,47.2,75394.97,175.6,-0.09154,0.00011,5.05878]
[1776792331144,47.2,75400.32,175.6,-0.09082,0.00011,5.0266]
[1776792336225,47.21,75396.33,175.6,-0.09128,0.00011,5.04538]
[1776792338745,47.21,75396.38,175.6,-0.09128,0.00011,5.04524]
[1776792338748,47.21,75396.38,175.6,-0.09128,0.00011,5.04524]
[1776792338752,47.21,75396.31,175.6,-0.09129,0.00011,5.04565]
[1776792343811,47.22,75391.77,175.6,-0.09185,0.00011,5.06829]
[1776792346654,47.22,75391.45,175.6,-0.09189,0.00011,5.07011]
[1776792346865,47.22,75391.45,175.6,-0.09189,0.00011,5.07011]
[1776792349117,47.23,75385.49,175.6,-0.0926,0.00011,5.09872]
[1776792351289,47.23,75388.8,175.6,-0.09223,0.00011,5.08389]
[1776792351456,47.23,75388.8,175.6,-0.09223,0.00011,5.08389]
[1776792356693,47.24,75387.07,175.6,-0.09247,0.00011,5.09338]
[1776792356855,47.24,75387.07,175.6,-0.09247,0.00011,5.09338]
[1776792358069,47.24,75386.3,175.6,-0.09257,0.00011,5.09753]
[1776792358075,47.24,75376.19,175.6,-0.09374,0.00012,5.14419]
[1776792358650,47.24,75370.73,175.6,-0.09437,0.00012,5.16934]
[1776792363980,47.25,75371.35,175.6,-0.09432,0.00012,5.16752]
[1776792364989,47.25,75373.22,175.6,-0.09411,0.00012,5.15911]
[1776792366133,47.25,75373.96,175.6,-0.09403,0.00012,5.15591]
[1776792366198,47.25,75387.11,175.6,-0.09253,0.00011,5.0958]
[1776792366422,47.25,75387.11,175.6,-0.09253,0.00011,5.0958]
[1776792366531,47.25,75393.09,175.6,-0.09185,0.00011,5.06844]
[1776792369579,47.25,75392.83,175.6,-0.09188,0.00011,5.06973]
[1776792370980,47.25,75391.83,175.6,-0.092,0.00011,5.07435]
[1776792371192,47.25,75391.83,175.6,-0.092,0.00011,5.07435]
[1776792371197,47.25,75391.83,175.6,-0.092,0.00011,5.07435]
[1776792371753,47.25,75383.51,175.6,-0.09295,0.00011,5.11255]
[1776792373485,47.25,75376.73,175.6,-0.09374,0.00012,5.14421]
[1776792374466,47.25,75376.73,175.6,-0.09374,0.00012,5.14421]
[1776792377531,47.26,75375.08,175.6,-0.09395,0.00012,5.15247]
[1776792377810,47.26,75375.08,175.6,-0.09395,0.00012,5.15247]
[1776792377834,47.26,75375.08,175.6,-0.09395,0.00012,5.15247]
[1776792379181,47.26,75359.51,175.6,-0.09577,0.00012,5.22484]
[1776792379967,47.26,75359.51,175.6,-0.09577,0.00012,5.22484]
[1776792381545,47.26,75348.12,175.6,-0.09711,0.00012,5.27777]
[1776792386580,47.26,75342.43,175.6,-0.09779,0.00012,5.30432]
[1776792388594,47.26,75349.42,175.6,-0.09696,0.00012,5.27179]
[1776792390608,47.26,75356.21,175.6,-0.09616,0.00012,5.24037]
[1776792391797,47.26,75360.3,175.6,-0.09556,0.00012,5.2135]
[1776792394085,47.26,75363.21,175.6,-0.09522,0.00012,5.2003]
[1776792398739,47.27,75357.31,175.6,-0.09593,0.00012,5.2282]
[1776792402238,47.27,75354.34,175.6,-0.09628,0.00012,5.24215]
[1776792403231,47.27,75353.93,175.6,-0.09633,0.00012,5.24413]
[1776792408264,47.27,75359.09,175.6,-0.09574,0.00012,5.22079]
[1776792408734,47.27,75349.5,175.6,-0.09687,0.00012,5.26536]
[1776792413774,47.27,75351.51,175.6,-0.09664,0.00012,5.25632]
[1776792418934,47.28,75349.7,175.6,-0.09686,0.00012,5.26505]
[1776792422281,47.28,75345.68,175.6,-0.09734,0.00012,5.28386]
[1776792422435,47.28,75345.68,175.6,-0.09734,0.00012,5.28386]
[1776792423849,47.28,75354.62,175.6,-0.09629,0.00012,5.24243]
[1776792426138,47.28,75362.98,175.6,-0.09532,0.00012,5.204]
[1776792429101,47.28,75368.02,175.6,-0.09474,0.00012,5.18104]
[1776792429184,47.28,75368.02,175.6,-0.09474,0.00012,5.18104]
[1776792429288,47.28,75339.81,175.6,-0.09806,0.00012,5.31182]
[1776792429695,47.28,75339.81,175.6,-0.09806,0.00012,5.31182]
[1776792430295,47.28,75339.81,175.6,-0.09806,0.00012,5.31182]
[1776792429937,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792430371,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792430416,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792430714,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792431035,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792431153,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792431215,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792431300,47.28,75322.16,175.6,-0.10019,0.00012,5.39472]
[1776792431284,47.28,75309.93,175.6,-0.10168,0.00012,5.45227]
[1776792431320,47.28,75309.93,175.6,-0.10168,0.00012,5.45227]
[1776792432188,47.28,75298.82,175.6,-0.10305,0.00012,5.50468]
[1776792432897,47.28,75298.82,175.6,-0.10305,0.00012,5.50468]
[1776792432987,47.28,75298.82,175.6,-0.10305,0.00012,5.50468]
[1776792433248,47.28,75294.91,175.6,-0.10353,0.00012,5.5231]
[1776792434119,47.28,75268.03,175.6,-0.10691,0.00013,5.65093]
[1776792435554,47.28,75268.32,175.6,-0.10687,0.00013,5.64954]
[1776792436166,47.28,75268.32,175.6,-0.10687,0.00013,5.64954]
[1776792436197,47.28,75268.32,175.6,-0.10687,0.00013,5.64954]
[1776792436208,47.28,75259.31,175.6,-0.10802,0.00013,5.69254]
[1776792436882,47.28,75259.31,175.6,-0.10802,0.00013,5.69254]
[1776792437226,47.28,75259.31,175.6,-0.10802,0.00013,5.69254]
[1776792437276,47.28,75258.78,175.6,-0.10809,0.00013,5.69523]
[1776792437468,47.28,75258.78,175.6,-0.10809,0.00013,5.69523]
[1776792438005,47.28,75269.51,175.6,-0.10672,0.00013,5.64393]
[1776792438545,47.28,75269.51,175.6,-0.10672,0.00013,5.64393]
[1776792439245,47.28,75277.62,175.6,-0.1057,0.00013,5.60533]
[1776792441355,47.28,75281.14,175.6,-0.10526,0.00013,5.58875]
[1776792442222,47.28,75281.14,175.6,-0.10526,0.00013,5.58875]
[1776792442932,47.29,75273.9,175.6,-0.10617,0.00013,5.62326]
[1776792443104,47.29,75267.75,175.6,-0.10695,0.00013,5.65259]
[1776792444223,47.29,75267.75,175.6,-0.10695,0.00013,5.65259]
[1776792444290,47.29,75254.65,175.6,-0.10863,0.00013,5.71516]
[1776792447283,47.29,75258.32,175.6,-0.10816,0.00013,5.69787]
[1776792447305,47.29,75262.43,175.6,-0.10764,0.00013,5.67839]
[1776792448045,47.29,75268.47,175.6,-0.10687,0.00013,5.64952]
[1776792449342,47.29,75271.0,175.6,-0.10655,0.00013,5.63746]
[1776792450059,47.29,75284.02,175.6,-0.10491,0.00013,5.57558]
[1776792451707,47.29,75282.56,175.6,-0.10497,0.00013,5.57447]
[1776792451723,47.29,75282.56,175.6,-0.10497,0.00013,5.57447]
[1776792452206,47.29,75282.56,175.6,-0.10497,0.00013,5.57447]
[1776792452212,47.29,75282.56,175.6,-0.10497,0.00013,5.57447]
[1776792452256,47.29,75290.67,175.6,-0.10396,0.00012,5.53614]
[1776792453080,47.29,75298.58,175.6,-0.10297,0.00012,5.49864]
[1776792454847,47.29,75300.68,175.6,-0.10271,0.00012,5.48868]
[1776792455337,47.29,75300.68,175.6,-0.10271,0.00012,5.48868]
[1776792457173,47.29,75300.05,175.6,-0.10279,0.00012,5.49158]
[1776792457276,47.29,75300.05,175.6,-0.10279,0.00012,5.49158]
[1776792458115,47.29,75289.13,175.6,-0.10415,0.00012,5.54339]
[1776792460429,47.29,75290.48,175.6,-0.10399,0.00012,5.5373]
[1776792463444,47.29,75284.41,175.6,-0.10475,0.00013,5.56646]
[1776792467493,47.29,75285.86,175.6,-0.10458,0.00013,5.56001]
[1776792471080,47.3,75286.89,175.6,-0.10447,0.00012,5.5555]
[1776792473222,47.3,75298.14,175.6,-0.10308,0.00012,5.50265]
[1776792477251,47.3,75289.97,175.6,-0.10411,0.00012,5.54203]
[1776792480520,47.3,75287.3,175.6,-0.10445,0.00012,5.55506]
[1776792480880,47.3,75287.3,175.6,-0.10445,0.00012,5.55506]
[1776792481279,47.31,75279.1,175.6,-0.10548,0.00013,5.59408]
[1776792481978,47.31,75279.1,175.6,-0.10548,0.00013,5.59408]
[1776792482294,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792482530,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792482725,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792482749,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792482757,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792482918,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792483117,47.31,75267.19,175.6,-0.10699,0.00013,5.65082]
[1776792483293,47.31,75252.71,175.6,-0.10885,0.00013,5.7202]
[1776792485537,47.31,75252.99,175.6,-0.10882,0.00013,5.71905]
[1776792487214,47.31,75252.58,175.6,-0.10887,0.00013,5.72112]
[1776792487965,47.31,75251.12,175.6,-0.10906,0.00013,5.72821]
[1776792488269,47.31,75251.12,175.6,-0.10906,0.00013,5.72821]
[1776792492873,47.31,75252.96,175.6,-0.10884,0.00013,5.71986]
[1776792492907,47.31,75252.96,175.6,-0.10884,0.00013,5.71986]
[1776792493292,47.31,75252.96,175.6,-0.10884,0.00013,5.71986]
[1776792495410,47.31,75253.78,175.6,-0.10874,0.00013,5.71623]
[1776792496821,47.31,75246.47,175.6,-0.10969,0.00013,5.75137]
[1776792497544,47.31,75246.47,175.6,-0.10969,0.00013,5.75137]
[1776792500036,47.31,75242.71,175.6,-0.11018,0.00013,5.76953]
[1776792500738,47.32,75243.73,175.6,-0.11005,0.00013,5.76472]
[1776792500929,47.32,75243.73,175.6,-0.11005,0.00013,5.76472]
[1776792501192,47.32,75243.73,175.6,-0.11005,0.00013,5.76472]
[1776792502411,47.32,75249.35,175.6,-0.10932,0.00013,5.73783]
[1776792503457,47.32,75250.29,175.6,-0.1092,0.00013,5.73342]
[1776792505702,47.32,75249.51,175.6,-0.10931,0.00013,5.73744]
[1776792509759,47.32,75246.09,175.6,-0.10977,0.00013,5.75424]
[1776792510347,47.32,75240.63,175.6,-0.11047,0.00013,5.78048]
[1776792514983,47.32,75239.94,175.6,-0.11044,0.00013,5.7757]
[1776792515077,47.32,75239.94,175.6,-0.11044,0.00013,5.7757]
[1776792515096,47.32,75239.94,175.6,-0.11044,0.00013,5.7757]
[1776792515157,47.32,75239.94,175.6,-0.11044,0.00013,5.7757]
[1776792515224,47.32,75239.94,175.6,-0.11044,0.00013,5.7757]
[1776792516022,47.32,75240.47,175.6,-0.11037,0.00013,5.77324]
[1776792516025,47.32,75240.47,175.6,-0.11037,0.00013,5.77324]
[1776792516254,47.32,75240.47,175.6,-0.11037,0.00013,5.77324]
[1776792516323,47.32,75228.66,175.6,-0.11191,0.00013,5.82999]
[1776792518024,47.32,75231.39,175.6,-0.11155,0.00013,5.81683]
[1776792518339,47.32,75242.46,175.6,-0.11011,0.00013,5.76368]
[1776792519396,47.32,75250.8,175.6,-0.10904,0.00013,5.72383]
[1776792523589,47.32,75256.45,175.6,-0.10832,0.00013,5.69737]
[1776792524574,47.32,75256.45,175.6,-0.10832,0.00013,5.69737]
[1776792526391,47.33,75265.41,175.6,-0.10719,0.00013,5.65516]
[1776792528207,47.33,75267.45,175.6,-0.10693,0.00013,5.64544]
[1776792528267,47.33,75267.45,175.6,-0.10693,0.00013,5.64544]
[1776792528874,47.33,75268.68,175.6,-0.10679,0.00013,5.64005]
[1776792529099,47.33,75268.68,175.6,-0.10679,0.00013,5.64005]
[1776792529258,47.33,75268.68,175.6,-0.10679,0.00013,5.64005]
[1776792529395,47.33,75269.91,175.6,-0.10664,0.00013,5.63444]
[1776792530168,47.33,75269.91,175.6,-0.10664,0.00013,5.63444]
[1776792530269,47.33,75276.16,175.6,-0.10585,0.00013,5.60478]
[1776792535673,47.33,75276.31,175.6,-0.10584,0.00013,5.60438]
[1776792539174,47.33,75272.45,175.6,-0.10633,0.00013,5.62288]
[1776792539211,47.33,75272.45,175.6,-0.10633,0.00013,5.62288]
[1776792539275,47.33,75269.02,175.6,-0.10677,0.00013,5.63921]
[1776792539944,47.33,75269.02,175.6,-0.10677,0.00013,5.63921]
[1776792540190,47.33,75269.02,175.6,-0.10677,0.00013,5.63921]
[1776792540805,47.34,75266.55,175.6,-0.10709,0.00013,5.65119]
[1776792541959,47.34,75265.54,175.6,-0.10722,0.00013,5.656]
[1776792542016,47.34,75268.14,175.6,-0.10689,0.00013,5.64383]
[1776792542722,47.34,75276.42,175.6,-0.10585,0.00013,5.60467]
[1776792546903,47.34,75278.01,175.6,-0.10565,0.00013,5.59731]
[1776792547626,47.34,75276.28,175.6,-0.10588,0.00013,5.60565]
[1776792548341,47.34,75276.28,175.6,-0.10588,0.00013,5.60565]
[1776792548433,47.34,75295.83,175.6,-0.10343,0.00012,5.51297]
[1776792548881,47.34,75295.83,175.6,-0.10343,0.00012,5.51297]
[1776792550821,47.34,75297.21,175.6,-0.10326,0.00012,5.50634]
[1776792551916,47.34,75298.36,175.6,-0.10311,0.00012,5.50085]
[1776792552806,47.34,75299.46,175.6,-0.10297,0.00012,5.49561]
[1776792552821,47.34,75299.46,175.6,-0.10297,0.00012,5.49561]
[1776792556858,47.34,75304.03,175.6,-0.10241,0.00012,5.474]
[1776792561291,47.34,75306.54,175.6,-0.1021,0.00012,5.46209]
[1776792567169,47.34,75307.56,175.6,-0.10197,0.00012,5.45725]
[1776792572349,47.34,75311.07,175.6,-0.10154,0.00012,5.44072]
[1776792572665,47.34,75311.04,175.6,-0.10142,0.00012,5.43276]
[1776792572931,47.34,75307.55,175.6,-0.10184,0.00012,5.44917]
[1776792573947,47.34,75307.55,175.6,-0.10184,0.00012,5.44917]
[1776792576318,47.34,75307.39,175.6,-0.10188,0.00012,5.45045]
[1776792576540,47.34,75309.84,175.6,-0.10159,0.00012,5.43942]
[1776792576606,47.34,75309.84,175.6,-0.10159,0.00012,5.43942]
[1776792576630,47.34,75309.84,175.6,-0.10159,0.00012,5.43942]
[1776792577041,47.34,75332.1,175.6,-0.09889,0.00012,5.33519]
[1776792578004,47.34,75332.1,175.6,-0.09889,0.00012,5.33519]
[1776792581380,47.34,75333.03,175.6,-0.09879,0.00012,5.33118]
[1776792583936,47.35,75337.84,175.6,-0.09823,0.00012,5.30927]
[1776792586023,47.35,75346.16,175.6,-0.09725,0.00012,5.27119]
[1776792586873,47.35,75346.16,175.6,-0.09725,0.00012,5.27119]
[1776792589036,47.35,75350.46,175.6,-0.09676,0.00012,5.25176]
[1776792593003,47.36,75350.81,175.6,-0.09675,0.00012,5.25162]
[1776792593093,47.36,75350.81,175.6,-0.09675,0.00012,5.25162]
[1776792598130,47.37,75352.53,175.6,-0.09659,0.00012,5.24517]
[1776792601330,47.38,75343.31,175.6,-0.09771,0.00012,5.2891]
[1776792602137,47.38,75335.08,175.6,-0.0987,0.00012,5.32763]
[1776792603094,47.38,75335.08,175.6,-0.0987,0.00012,5.32763]
[1776792604447,47.38,75333.8,175.6,-0.09885,0.00012,5.33379]
[1776792604398,47.38,75339.9,175.6,-0.09813,0.00012,5.30557]
[1776792604802,47.38,75339.9,175.6,-0.09813,0.00012,5.30557]
[1776792605438,47.38,75358.75,175.6,-0.0959,0.00012,5.21819]
[1776792606505,47.38,75371.72,175.6,-0.09439,0.00012,5.1585]
[1776792608506,47.38,75364.73,175.6,-0.09521,0.00012,5.19106]
[1776792613682,47.39,75364.67,175.6,-0.09524,0.00012,5.19207]
[1776792619257,47.39,75362.1,175.6,-0.09556,0.00012,5.20455]
[1776792624292,47.39,75364.75,175.6,-0.09526,0.00012,5.19299]
[1776792626561,47.39,75364.22,175.6,-0.09533,0.00012,5.19571]
[1776792626825,47.39,75364.22,175.6,-0.09533,0.00012,5.19571]
[1776792626843,47.39,75364.22,175.6,-0.09533,0.00012,5.19571]
[1776792627047,47.39,75364.22,175.6,-0.09533,0.00012,5.19571]
[1776792627377,47.39,75364.22,175.6,-0.09533,0.00012,5.19571]
[1776792627413,47.39,75335.21,175.6,-0.09876,0.00012,5.33028]
[1776792628476,47.4,75316.92,175.6,-0.10098,0.00012,5.41628]
[1776792628882,47.4,75316.92,175.6,-0.10098,0.00012,5.41628]
[1776792629387,47.4,75330.0,175.6,-0.0994,0.00012,5.35516]
[1776792630349,47.4,75330.0,175.6,-0.0994,0.00012,5.35516]
[1776792632008,47.4,75333.02,175.6,-0.09892,0.00012,5.33327]
[1776792632353,47.4,75336.43,175.6,-0.09851,0.00012,5.31731]
[1776792634487,47.4,75343.45,175.6,-0.09767,0.00012,5.28459]
[1776792638396,47.4,75350.41,175.6,-0.09685,0.00012,5.25236]
[1776792643431,47.4,75342.32,175.6,-0.09781,0.00012,5.29004]
[1776792645554,47.4,75337.17,175.6,-0.09842,0.00012,5.31398]
[1776792645564,47.4,75334.53,175.6,-0.09874,0.00012,5.32623]
[1776792645706,47.4,75334.53,175.6,-0.09874,0.00012,5.32623]
[1776792645753,47.4,75334.53,175.6,-0.09874,0.00012,5.32623]
[1776792645794,47.4,75334.53,175.6,-0.09874,0.00012,5.32623]
[1776792646357,47.4,75334.53,175.6,-0.09874,0.00012,5.32623]
[1776792646566,47.4,75328.48,175.6,-0.09947,0.00012,5.35462]
[1776792646891,47.4,75328.48,175.6,-0.09947,0.00012,5.35462]
[1776792647037,47.4,75328.48,175.6,-0.09947,0.00012,5.35462]
[1776792648820,47.4,75331.44,175.6,-0.09912,0.00012,5.34108]
[1776792652494,47.41,75338.15,175.6,-0.09834,0.00012,5.31058]
[1776792652623,47.41,75338.15,175.6,-0.09834,0.00012,5.31058]
[1776792653501,47.41,75339.49,175.6,-0.09818,0.00012,5.30433]
[1776792658536,47.41,75341.22,175.6,-0.09797,0.00012,5.29626]
[1776792662563,47.41,75335.89,175.6,-0.0986,0.00012,5.32102]
[1776792662967,47.41,75335.89,175.6,-0.0986,0.00012,5.32102]
[1776792663571,47.41,75333.1,175.6,-0.09894,0.00012,5.33422]
[1776792664481,47.41,75333.1,175.6,-0.09894,0.00012,5.33422]
[1776792664509,47.41,75333.1,175.6,-0.09895,0.00012,5.33441]
[1776792665215,47.41,75333.1,175.6,-0.09895,0.00012,5.33441]
[1776792665244,47.41,75331.9,175.6,-0.09909,0.00012,5.34]
[1776792665616,47.41,75339.85,175.6,-0.09814,0.00012,5.30293]
[1776792667752,47.41,75342.66,175.6,-0.09782,0.00012,5.29037]
[1776792667755,47.41,75342.31,175.6,-0.09786,0.00012,5.29199]
[1776792669635,47.41,75342.36,175.6,-0.09785,0.00012,5.29177]
[1776792669678,47.41,75342.36,175.6,-0.09785,0.00012,5.29177]
[1776792670368,47.41,75342.36,175.6,-0.09785,0.00012,5.29177]
[1776792670463,47.41,75337.01,175.6,-0.0985,0.00012,5.31686]
[1776792671387,47.41,75337.01,175.6,-0.0985,0.00012,5.31686]
[1776792671446,47.41,75330.81,175.6,-0.09924,0.00012,5.34591]
[1776792671907,47.41,75330.81,175.6,-0.09924,0.00012,5.34591]
[1776792672992,47.41,75326.75,175.6,-0.09973,0.00012,5.36485]
[1776792674029,47.41,75326.77,175.6,-0.09973,0.00012,5.3649]
[1776792675321,47.41,75325.21,175.6,-0.09993,0.00012,5.37233]
[1776792675362,47.41,75325.21,175.6,-0.09993,0.00012,5.37233]
[1776792675575,47.42,75323.76,175.6,-0.10011,0.00012,5.37936]
[1776792676197,47.42,75323.76,175.6,-0.10011,0.00012,5.37936]
[1776792676576,47.42,75323.76,175.6,-0.10011,0.00012,5.37936]
[1776792676298,47.42,75323.48,175.6,-0.10014,0.00012,5.38067]
[1776792678542,47.42,75323.32,175.6,-0.10016,0.00012,5.38153]
[1776792678753,47.42,75325.85,175.6,-0.09986,0.00012,5.36983]
[1776792679063,47.42,75325.92,175.6,-0.09986,0.00012,5.36963]
[1776792679794,47.42,75342.28,175.6,-0.09789,0.00012,5.29333]
[1776792686447,47.42,75341.9,175.6,-0.09794,0.00012,5.29516]
[1776792686771,47.42,75335.1,175.6,-0.09875,0.00012,5.32677]
[1776792689873,47.42,75327.91,175.6,-0.09961,0.00012,5.3601]
[1776792693291,47.42,75327.27,175.6,-0.09956,0.00012,5.35482]
[1776792693376,47.42,75327.27,175.6,-0.09956,0.00012,5.35482]
[1776792693611,47.41,75328.67,175.6,-0.09938,0.00012,5.34811]
[1776792694438,47.41,75315.86,175.6,-0.10094,0.00012,5.40807]
[1776792694703,47.41,75315.86,175.6,-0.10094,0.00012,5.40807]
[1776792695251,47.41,75315.86,175.6,-0.10094,0.00012,5.40807]
[1776792697374,47.41,75314.68,175.6,-0.10108,0.00012,5.41364]
[1776792697496,47.41,75314.68,175.6,-0.10108,0.00012,5.41364]
[1776792697768,47.42,75315.2,175.6,-0.10102,0.00012,5.41134]
[1776792697828,47.42,75315.2,175.6,-0.10102,0.00012,5.41134]
[1776792697972,47.42,75315.2,175.6,-0.10102,0.00012,5.41134]
[1776792698134,47.42,75315.2,175.6,-0.10102,0.00012,5.41134]
[1776792698245,47.42,75304.42,175.6,-0.10234,0.00012,5.46193]
[1776792699428,47.41,75293.21,175.6,-0.10372,0.00012,5.51464]
[1776792700290,47.41,75293.21,175.6,-0.10372,0.00012,5.51464]
[1776792701565,47.41,75293.42,175.6,-0.1037,0.00012,5.51365]
[1776792702065,47.41,75298.29,175.6,-0.10309,0.00012,5.4906]
[1776792702166,47.41,75305.88,175.6,-0.10215,0.00012,5.45483]
[1776792703280,47.41,75305.88,175.6,-0.10215,0.00012,5.45483]
[1776792704363,47.41,75306.63,175.6,-0.10206,0.00012,5.45131]
[1776792704382,47.41,75306.76,175.6,-0.10205,0.00012,5.4507]
[1776792707416,47.41,75307.01,175.6,-0.102,0.00012,5.44904]
[1776792708132,47.41,75310.53,175.6,-0.10157,0.00012,5.4323]
[1776792709302,47.41,75304.92,175.6,-0.10225,0.00012,5.45844]
[1776792711950,47.41,75311.8,175.6,-0.10139,0.00012,5.42538]
[1776792715172,47.4,75316.11,175.6,-0.10085,0.00012,5.40478]
[1776792717692,47.4,75320.06,175.6,-0.10036,0.00012,5.38575]
[1776792717994,47.4,75314.26,175.6,-0.10106,0.00012,5.41276]
[1776792723029,47.39,75320.49,175.6,-0.10027,0.00012,5.38254]
[1776792725430,47.39,75322.0,175.6,-0.10009,0.00012,5.37534]
[1776792726439,47.39,75331.53,175.6,-0.09893,0.00012,5.33059]
[1776792727189,47.39,75331.53,175.6,-0.09893,0.00012,5.33059]
[1776792727194,47.39,75342.9,175.6,-0.09757,0.00012,5.27764]
[1776792728047,47.39,75342.9,175.6,-0.09757,0.00012,5.27764]
[1776792730468,47.39,75346.76,175.6,-0.0971,0.00012,5.25922]
[1776792730487,47.39,75346.76,175.6,-0.0971,0.00012,5.25922]
[1776792731594,47.39,75347.3,175.6,-0.09703,0.00012,5.25647]
[1776792731641,47.38,75353.86,175.6,-0.09625,0.00012,5.22568]
[1776792733111,47.38,75343.83,175.6,-0.09743,0.00012,5.27193]
[1776792738146,47.38,75346.16,175.6,-0.09712,0.00012,5.25985]
[1776792743184,47.37,75353.64,175.6,-0.09621,0.00012,5.22405]
[1776792744103,47.37,75353.64,175.6,-0.09621,0.00012,5.22405]
[1776792745553,47.37,75358.42,175.6,-0.09564,0.00012,5.20178]
[1776792746996,47.37,75360.12,175.6,-0.09543,0.00012,5.19351]
[1776792747016,47.37,75360.12,175.6,-0.09543,0.00012,5.19351]
[1776792747032,47.37,75360.12,175.6,-0.09543,0.00012,5.19351]
[1776792747095,47.37,75360.12,175.6,-0.09543,0.00012,5.19351]
[1776792747672,47.37,75365.71,175.6,-0.09478,0.00012,5.16765]
[1776792747928,47.37,75365.71,175.6,-0.09478,0.00012,5.16765]
[1776792748582,47.37,75365.71,175.6,-0.09478,0.00012,5.16765]
[1776792748662,47.37,75368.93,175.6,-0.0944,0.00012,5.15275]
[1776792754264,47.36,75368.48,175.6,-0.09429,0.00012,5.14516]
[1776792759349,47.35,75364.49,175.6,-0.09472,0.00012,5.16214]
[1776792760606,47.34,75359.12,175.6,-0.09532,0.00012,5.18578]
[1776792760935,47.34,75359.12,175.6,-0.09532,0.00012,5.18578]
[1776792761276,47.34,75359.12,175.6,-0.09532,0.00012,5.18578]
[1776792761445,47.34,75355.18,175.6,-0.09578,0.00012,5.20398]
[1776792762713,47.34,75355.46,175.6,-0.09574,0.00012,5.20252]
[1776792762992,47.34,75355.46,175.6,-0.09574,0.00012,5.20252]
[1776792763327,47.34,75354.79,175.6,-0.09582,0.00012,5.20545]
[1776792768362,47.33,75355.37,175.6,-0.09569,0.00012,5.20067]
[1776792769119,47.33,75355.37,175.6,-0.09569,0.00012,5.20067]
[1776792769159,47.33,75355.37,175.6,-0.09569,0.00012,5.20067]
[1776792769247,47.33,75355.37,175.6,-0.09569,0.00012,5.20067]
[1776792769369,47.33,75347.68,175.6,-0.09659,0.00012,5.23584]
[1776792770494,47.33,75347.68,175.6,-0.09659,0.00012,5.23584]
[1776792770695,47.33,75347.68,175.6,-0.09659,0.00012,5.23584]
[1776792770947,47.33,75346.63,175.6,-0.0967,0.00012,5.24034]
[1776792771092,47.33,75346.63,175.6,-0.0967,0.00012,5.24034]
[1776792771125,47.33,75346.63,175.6,-0.0967,0.00012,5.24034]
[1776792771173,47.33,75346.63,175.6,-0.0967,0.00012,5.24034]
[1776792771447,47.33,75346.63,175.6,-0.0967,0.00012,5.24034]
[1776792771595,47.33,75346.63,175.6,-0.0967,0.00012,5.24034]
[1776792771655,47.32,75331.31,175.6,-0.09852,0.00012,5.31135]
[1776792772494,47.32,75323.48,175.6,-0.09946,0.00012,5.34786]
[1776792773700,47.32,75323.48,175.6,-0.09946,0.00012,5.34786]
[1776792774405,47.32,75322.66,175.6,-0.09956,0.00012,5.3516]
[1776792776424,47.32,75320.34,175.6,-0.09983,0.00012,5.36208]
[1776792781457,47.31,75323.1,175.6,-0.09945,0.00012,5.34723]
[1776792781515,47.31,75333.9,175.6,-0.09814,0.00012,5.29645]
[1776792782462,47.31,75344.41,175.6,-0.09688,0.00012,5.24722]
[1776792783330,47.31,75344.41,175.6,-0.09688,0.00012,5.24722]
[1776792783469,47.31,75350.8,175.6,-0.09612,0.00012,5.2173]
[1776792786480,47.3,75350.44,175.6,-0.09614,0.00012,5.21806]
[1776792786548,47.3,75349.94,175.6,-0.09618,0.00012,5.21952]
[1776792787698,47.3,75349.94,175.6,-0.09618,0.00012,5.21952]
[1776792788026,47.3,75344.71,175.6,-0.09679,0.00012,5.24359]
[1776792789753,47.29,75343.03,175.6,-0.09698,0.00012,5.25095]
[1776792795050,47.29,75342.96,175.6,-0.09696,0.00012,5.25023]
[1776792795061,47.29,75342.96,175.6,-0.09696,0.00012,5.25023]
[1776792795095,47.29,75342.96,175.6,-0.09696,0.00012,5.25023]
[1776792797572,47.28,75355.98,175.6,-0.09541,0.00012,5.1893]
[1776792797759,47.28,75355.98,175.6,-0.09541,0.00012,5.1893]
[1776792800516,47.28,75357.73,175.6,-0.0952,0.00012,5.18097]
[1776792800556,47.28,75357.73,175.6,-0.0952,0.00012,5.18097]
[1776792803183,47.28,75356.49,175.6,-0.09534,0.00012,5.18637]
[1776792808571,47.28,75356.98,175.6,-0.09526,0.00012,5.18351]
[1776792808650,47.28,75358.18,175.6,-0.09512,0.00012,5.17785]
[1776792809169,47.28,75358.18,175.6,-0.09512,0.00012,5.17785]
[1776792809628,47.28,75358.18,175.6,-0.09512,0.00012,5.17785]
[1776792809690,47.28,75364.27,175.6,-0.09441,0.00012,5.14967]
[1776792811670,47.27,75370.66,175.6,-0.09353,0.00012,5.11162]
[1776792814690,47.27,75361.48,175.6,-0.09457,0.00012,5.15298]
[1776792816475,47.27,75356.39,175.6,-0.09515,0.00012,5.17613]
[1776792816482,47.27,75356.39,175.6,-0.09515,0.00012,5.17613]
[1776792816705,47.26,75353.85,175.6,-0.09544,0.00012,5.1875]
[1776792817077,47.26,75353.85,175.6,-0.09544,0.00012,5.1875]
[1776792817084,47.26,75353.85,175.6,-0.09544,0.00012,5.1875]
[1776792817105,47.26,75353.85,175.6,-0.09544,0.00012,5.1875]
[1776792818231,47.26,75353.93,175.6,-0.09543,0.00012,5.18699]
[1776792819726,47.26,75346.86,175.6,-0.09626,0.00012,5.21946]
[1776792823754,47.26,75353.9,175.6,-0.09541,0.00012,5.18613]
[1776792826417,47.26,75355.08,175.6,-0.09527,0.00012,5.18055]
[1776792827614,47.26,75357.01,175.6,-0.09504,0.00012,5.17151]
[1776792827638,47.26,75357.01,175.6,-0.09504,0.00012,5.17151]
[1776792827801,47.26,75359.72,175.6,-0.09472,0.00012,5.15881]
[1776792828225,47.26,75363.67,175.6,-0.09426,0.00012,5.14059]
[1776792828789,47.25,75372.86,175.6,-0.09319,0.00012,5.098]
[1776792833824,47.25,75366.33,175.6,-0.09391,0.00012,5.1267]
[1776792839143,47.24,75371.33,175.6,-0.0933,0.00012,5.10252]
[1776792839151,47.24,75371.33,175.6,-0.0933,0.00012,5.10252]
[1776792839207,47.24,75371.64,175.6,-0.09326,0.00012,5.10083]
[1776792842644,47.24,75371.85,175.6,-0.09323,0.00012,5.09984]
[1776792842670,47.24,75371.85,175.6,-0.09323,0.00012,5.09984]
[1776792843603,47.24,75369.07,175.6,-0.09355,0.00012,5.11257]
[1776792843714,47.24,75361.29,175.6,-0.09445,0.00012,5.14832]
[1776792843893,47.24,75355.45,175.6,-0.09514,0.00012,5.17529]
[1776792848931,47.24,75357.27,175.6,-0.09491,0.00012,5.16632]
[1776792853015,47.23,75358.51,175.6,-0.09476,0.00012,5.16027]
[1776792853070,47.23,75358.51,175.6,-0.09476,0.00012,5.16027]
[1776792853159,47.23,75358.51,175.6,-0.09476,0.00012,5.16027]
[1776792853550,47.23,75358.51,175.6,-0.09476,0.00012,5.16027]
[1776792853614,47.23,75359.62,175.6,-0.09462,0.00012,5.15496]
[1776792853964,47.23,75366.23,175.6,-0.09385,0.00012,5.12448]
[1776792858999,47.22,75377.79,175.6,-0.09248,0.00011,5.06989]
[1776792863801,47.22,75374.9,175.6,-0.0928,0.00011,5.08243]
[1776792863882,47.22,75377.43,175.6,-0.0925,0.00011,5.07058]
[1776792863946,47.22,75377.43,175.6,-0.0925,0.00011,5.07058]
[1776792864608,47.22,75386.74,175.6,-0.09143,0.00011,5.02774]
[1776792866117,47.22,75388.94,175.6,-0.09118,0.00011,5.01753]
[1776792866492,47.22,75388.94,175.6,-0.09118,0.00011,5.01753]
[1776792867313,47.22,75389.64,175.6,-0.09109,0.00011,5.01417]
[1776792868526,47.22,75390.5,175.6,-0.09099,0.00011,5.0101]
[1776792869188,47.21,75390.38,175.6,-0.091,0.00011,5.01035]
[1776792869265,47.21,75380.94,175.6,-0.09207,0.00011,5.05349]
[1776792870017,47.21,75380.94,175.6,-0.09207,0.00011,5.05349]
[1776792870022,47.21,75380.94,175.6,-0.09207,0.00011,5.05349]
[1776792870623,47.21,75368.74,175.6,-0.09347,0.00012,5.10923]
[1776792871864,47.21,75365.63,175.6,-0.0937,0.00012,5.11553]
[1776792872179,47.21,75362.34,175.6,-0.09409,0.00012,5.13062]
[1776792874125,47.21,75361.73,175.6,-0.09415,0.00012,5.13311]
[1776792874135,47.21,75361.73,175.6,-0.09415,0.00012,5.13311]
[1776792874193,47.21,75359.69,175.6,-0.09438,0.00012,5.14219]
[1776792875304,47.21,75359.69,175.6,-0.09438,0.00012,5.14219]
[1776792875600,47.21,75359.69,175.6,-0.09438,0.00012,5.14219]
[1776792876206,47.21,75351.17,175.6,-0.09537,0.00012,5.18138]
[1776792881439,47.21,75355.28,175.6,-0.09487,0.00012,5.16184]
[1776792884420,47.2,75354.68,175.6,-0.09494,0.00012,5.16427]
[1776792884521,47.2,75354.55,175.6,-0.09495,0.00012,5.16476]
[1776792890475,47.19,75354.92,175.6,-0.09486,0.00012,5.16119]
[1776792894714,47.18,75355.19,175.6,-0.09479,0.00012,5.1585]
[1776792894812,47.18,75356.5,175.6,-0.09462,0.00012,5.15175]
[1776792896769,47.18,75357.39,175.6,-0.09452,0.00012,5.14764]
[1776792897354,47.18,75356.65,175.6,-0.0946,0.00012,5.1509]
[1776792898455,47.18,75356.65,175.6,-0.0946,0.00012,5.1509]
[1776792898557,47.18,75354.81,175.6,-0.09481,0.00012,5.15906]
[1776792898888,47.18,75354.81,175.6,-0.09481,0.00012,5.15906]
[1776792899368,47.18,75352.75,175.6,-0.09504,0.00012,5.1685]
[1776792902633,47.17,75354.46,175.6,-0.09483,0.00012,5.15987]
[1776792902727,47.17,75354.35,175.6,-0.09482,0.00012,5.15967]
[1776792905747,47.17,75349.67,175.6,-0.09537,0.00012,5.18122]
[1776792906095,47.17,75349.26,175.6,-0.09541,0.00012,5.18299]
[1776792906759,47.17,75349.26,175.6,-0.09541,0.00012,5.18299]
[1776792909350,47.17,75348.81,175.6,-0.09546,0.00012,5.18483]
[1776792909439,47.17,75350.76,175.6,-0.09522,0.00012,5.17554]
[1776792910251,47.17,75350.76,175.6,-0.09522,0.00012,5.17554]
[1776792910446,47.16,75361.7,175.6,-0.09394,0.00012,5.12461]
[1776792912460,47.16,75368.9,175.6,-0.09309,0.00012,5.09089]
[1776792917494,47.15,75368.08,175.6,-0.09315,0.00012,5.09345]
[1776792920566,47.15,75366.6,175.6,-0.09331,0.00012,5.09976]
[1776792923626,47.15,75366.78,175.6,-0.09327,0.00012,5.09815]
[1776792925587,47.15,75366.35,175.6,-0.09331,0.00012,5.0996]
[1776792931593,47.14,75367.67,175.6,-0.09299,0.00012,5.08368]
[1776792933802,47.13,75367.49,175.6,-0.09299,0.00012,5.084]
[1776792934018,47.13,75367.33,175.6,-0.09301,0.00012,5.08474]
[1776792935621,47.13,75357.53,175.6,-0.09414,0.00012,5.12942]
[1776792938754,47.13,75356.48,175.6,-0.09425,0.00012,5.13369]
[1776792938783,47.13,75356.48,175.6,-0.09425,0.00012,5.13369]
[1776792938802,47.12,75355.42,175.6,-0.09435,0.00012,5.13795]
[1776792940656,47.12,75348.39,175.6,-0.09517,0.00012,5.17033]
[1776792942286,47.12,75347.64,175.6,-0.09526,0.00012,5.17369]
[1776792942398,47.12,75347.64,175.6,-0.09526,0.00012,5.17369]
[1776792942670,47.12,75339.94,175.6,-0.09617,0.00012,5.20944]
[1776792946105,47.12,75338.19,175.6,-0.09636,0.00012,5.21694]
[1776792946161,47.12,75338.19,175.6,-0.09636,0.00012,5.21694]
[1776792947323,47.12,75334.73,175.6,-0.09677,0.00012,5.23288]
[1776792949449,47.12,75329.75,175.6,-0.09735,0.00012,5.2557]
[1776792951571,47.11,75328.13,175.6,-0.09753,0.00012,5.2628]
[1776792952077,47.11,75323.6,175.6,-0.09807,0.00012,5.28374]
[1776792954754,47.11,75316.49,175.6,-0.09891,0.00012,5.3162]
[1776792958592,47.1,75313.81,175.6,-0.09921,0.00012,5.32782]
[1776792958610,47.1,75313.81,175.6,-0.09921,0.00012,5.32782]
[1776792960202,47.1,75312.71,175.6,-0.09932,0.00012,5.33232]
[1776792960658,47.1,75312.71,175.6,-0.09932,0.00012,5.33232]
[1776792960709,47.1,75312.71,175.6,-0.09932,0.00012,5.33232]
[1776792960986,47.1,75313.09,175.6,-0.09927,0.00012,5.3302]
[1776792961806,47.1,75313.4,175.6,-0.09923,0.00012,5.3287]
[1776792962129,47.1,75313.4,175.6,-0.09923,0.00012,5.3287]
[1776792962812,47.1,75300.41,175.6,-0.10081,0.00012,5.38977]
[1776792962907,47.1,75300.41,175.6,-0.10081,0.00012,5.38977]
[1776792966351,47.09,75302.52,175.6,-0.10055,0.00012,5.37942]
[1776792966845,47.09,75310.86,175.6,-0.09952,0.00012,5.33978]
[1776792967852,47.09,75316.98,175.6,-0.09877,0.00012,5.31071]
[1776792971880,47.08,75309.49,175.6,-0.09964,0.00012,5.34463]
[1776792972886,47.08,75315.0,175.6,-0.09896,0.00012,5.3184]
[1776792973894,47.08,75322.9,175.6,-0.098,0.00012,5.28107]
[1776792977333,47.08,75325.72,175.6,-0.09765,0.00012,5.26712]
[1776792979032,47.07,75332.04,175.6,-0.09688,0.00012,5.23716]
[1776792981163,47.07,75332.06,175.6,-0.09687,0.00012,5.23687]
[1776792983094,47.07,75330.44,175.6,-0.09705,0.00012,5.24405]
[1776792986206,47.07,75327.21,175.6,-0.09742,0.00012,5.25828]
[1776792986209,47.07,75327.21,175.6,-0.09742,0.00012,5.25828]
[1776792988166,47.06,75332.4,175.6,-0.09679,0.00012,5.23386]
[1776792988381,47.06,75332.4,175.6,-0.09679,0.00012,5.23386]
[1776792988535,47.06,75332.4,175.6,-0.09679,0.00012,5.23386]
[1776792988699,47.06,75332.4,175.6,-0.09679,0.00012,5.23386]
[1776792988768,47.06,75332.4,175.6,-0.09679,0.00012,5.23386]
[1776792988840,47.06,75332.4,175.6,-0.09679,0.00012,5.23386]
[1776792989872,47.06,75332.23,175.6,-0.09681,0.00012,5.23428]
[1776792989829,47.06,75349.41,175.6,-0.09477,0.00012,5.15434]
[1776792990642,47.06,75349.41,175.6,-0.09477,0.00012,5.15434]
[1776792990723,47.06,75362.73,175.6,-0.09322,0.00012,5.09275]
[1776792991163,47.06,75362.73,175.6,-0.09322,0.00012,5.09275]
[1776792991483,47.06,75362.73,175.6,-0.09322,0.00012,5.09275]
[1776792991496,47.06,75362.73,175.6,-0.09322,0.00012,5.09275]
[1776792991497,47.06,75362.73,175.6,-0.09322,0.00012,5.09275]
[1776792994262,47.06,75366.63,175.6,-0.09263,0.00012,5.06613]
[1776792997629,47.05,75361.74,175.6,-0.09318,0.00012,5.08805]
[1776793001526,47.05,75357.79,175.6,-0.09361,0.00012,5.10529]
[1776793003099,47.05,75351.11,175.6,-0.09437,0.00012,5.13539]
[1776793004626,47.05,75351.11,175.6,-0.09437,0.00012,5.13539]
[1776793005272,47.04,75348.81,175.6,-0.09463,0.00012,5.14574]
[1776793006005,47.04,75344.81,175.6,-0.09509,0.00012,5.16398]
[1776793008624,47.04,75339.17,175.6,-0.09574,0.00012,5.18947]
[1776793009575,47.04,75343.56,175.6,-0.09521,0.00012,5.16869]
[1776793011080,47.03,75350.17,175.6,-0.09442,0.00012,5.13735]
[1776793012193,47.03,75353.94,175.6,-0.09397,0.00012,5.11959]
[1776793017544,47.02,75345.52,175.6,-0.09492,0.00012,5.15705]
[1776793018458,47.02,75344.46,175.6,-0.09504,0.00012,5.16164]
[1776793019924,47.02,75343.42,175.6,-0.09515,0.00012,5.16613]
[1776793020568,47.02,75342.18,175.6,-0.09529,0.00012,5.17155]
[1776793020594,47.02,75348.48,175.6,-0.09454,0.00012,5.14195]
[1776793021225,47.01,75355.88,175.6,-0.09367,0.00012,5.10738]
[1776793022968,47.01,75362.58,175.6,-0.09288,0.00012,5.07619]
[1776793025434,47.01,75362.76,175.6,-0.09285,0.00012,5.07495]
[1776793025436,47.01,75362.76,175.6,-0.09285,0.00012,5.07495]
[1776793025440,47.01,75357.33,175.6,-0.09348,0.00012,5.09981]
[1776793026261,47.01,75351.92,175.6,-0.0941,0.00012,5.12458]
[1776793031296,47.0,75354.48,175.6,-0.09377,0.00012,5.1114]
[1776793032618,47.0,75354.48,175.6,-0.09377,0.00012,5.1114]
[1776793033309,47.0,75341.73,175.6,-0.09525,0.00012,5.16998]
[1776793038571,46.99,75339.95,175.6,-0.09542,0.00012,5.17682]
[1776793040842,46.99,75345.93,175.6,-0.0947,0.00012,5.14835]
[1776793040935,46.98,75346.46,175.6,-0.09463,0.00012,5.14528]
[1776793046400,46.98,75345.27,175.6,-0.09476,0.00012,5.15056]
[1776793048995,46.98,75342.74,175.6,-0.09505,0.00012,5.16221]
[1776793050435,46.98,75330.65,175.6,-0.09648,0.00012,5.21836]
[1776793051163,46.98,75330.65,175.6,-0.09648,0.00012,5.21836]
[1776793056715,46.98,75329.71,175.6,-0.09645,0.00012,5.21392]
[1776793058071,46.97,75332.82,175.6,-0.09607,0.00012,5.19911]
[1776793061418,46.97,75335.56,175.6,-0.09574,0.00012,5.18598]
[1776793061721,46.97,75335.46,175.6,-0.09575,0.00012,5.18634]
[1776793063764,46.97,75335.29,175.6,-0.09575,0.00012,5.18639]
[1776793065533,46.97,75332.53,175.6,-0.09607,0.00012,5.19888]
[1776793065541,46.96,75331.59,175.6,-0.09617,0.00012,5.20288]
[1776793070577,46.96,75327.77,175.6,-0.09661,0.00012,5.21998]
[1776793071162,46.96,75327.77,175.6,-0.09661,0.00012,5.21998]
[1776793074644,46.96,75332.79,175.6,-0.096,0.00012,5.19613]
[1776793080648,46.95,75329.26,175.6,-0.09639,0.00012,5.21166]
[1776793085651,46.95,75330.27,175.6,-0.09625,0.00012,5.20618]
[1776793085712,46.95,75330.27,175.6,-0.09625,0.00012,5.20618]
[1776793085822,46.95,75331.84,175.6,-0.09606,0.00012,5.19871]
[1776793086715,46.95,75331.84,175.6,-0.09606,0.00012,5.19871]
[1776793087008,46.95,75343.0,175.6,-0.09474,0.00012,5.1466]
[1776793087268,46.95,75343.0,175.6,-0.09474,0.00012,5.1466]
[1776793087696,46.94,75367.37,175.6,-0.09189,0.00012,5.0335]
[1776793088165,46.94,75367.37,175.6,-0.09189,0.00012,5.0335]
[1776793088945,46.94,75386.46,175.6,-0.0897,0.00011,4.94548]
[1776793089715,46.94,75393.12,175.6,-0.08895,0.00011,4.91511]
[1776793090316,46.94,75393.12,175.6,-0.08895,0.00011,4.91511]
[1776793091845,46.94,75393.74,175.6,-0.08888,0.00011,4.91228]
[1776793092269,46.94,75394.39,175.6,-0.08881,0.00011,4.90935]
[1776793096044,46.94,75384.05,175.6,-0.08998,0.00011,4.95657]
[1776793098779,46.94,75390.64,175.6,-0.08923,0.00011,4.92637]
[1776793100777,46.94,75390.94,175.6,-0.08919,0.00011,4.92495]
[1776793103067,46.94,75397.49,175.6,-0.08846,0.00011,4.89517]
[1776793109057,46.94,75399.69,175.6,-0.08822,0.00011,4.88553]
[1776793109058,46.94,75399.69,175.6,-0.08822,0.00011,4.88553]
[1776793114580,46.95,75400.13,175.6,-0.08806,0.00011,4.87604]
[1776793114896,46.95,75408.01,175.6,-0.08719,0.00011,4.84033]
[1776793115464,46.95,75408.01,175.6,-0.08719,0.00011,4.84033]
[1776793115902,46.95,75416.2,175.6,-0.08628,0.00011,4.80343]
[1776793116117,46.95,75416.2,175.6,-0.08628,0.00011,4.80343]
[1776793116719,46.95,75416.2,175.6,-0.08628,0.00011,4.80343]
[1776793116862,46.95,75416.2,175.6,-0.08628,0.00011,4.80343]
[1776793116910,46.95,75423.75,175.6,-0.08546,0.00011,4.76959]
[1776793119053,46.95,75426.75,175.6,-0.08515,0.00011,4.75657]
[1776793119931,46.95,75426.41,175.6,-0.08519,0.00011,4.75836]
[1776793120344,46.95,75426.41,175.6,-0.08519,0.00011,4.75836]
[1776793120938,46.95,75426.47,175.6,-0.08518,0.00011,4.75776]
[1776793121529,46.95,75426.47,175.6,-0.08518,0.00011,4.75776]
[1776793122024,46.95,75426.47,175.6,-0.08518,0.00011,4.75776]
[1776793122951,46.95,75421.03,175.6,-0.08576,0.00011,4.78185]
[1776793123862,46.95,75421.03,175.6,-0.08576,0.00011,4.78185]
[1776793123872,46.95,75421.03,175.6,-0.08576,0.00011,4.78185]
[1776793123959,46.95,75415.09,175.6,-0.08641,0.00011,4.80856]
[1776793124473,46.95,75415.09,175.6,-0.08641,0.00011,4.80856]
[1776793124723,46.95,75415.09,175.6,-0.08641,0.00011,4.80856]
[1776793124966,46.95,75404.64,175.6,-0.08757,0.00011,4.856]
[1776793127557,46.95,75402.85,175.6,-0.08777,0.00011,4.86434]
[1776793127622,46.95,75402.85,175.6,-0.08777,0.00011,4.86434]
[1776793127987,46.95,75394.24,175.6,-0.08874,0.00011,4.90355]
[1776793128543,46.95,75394.24,175.6,-0.08874,0.00011,4.90355]
[1776793128994,46.95,75387.58,175.6,-0.08949,0.00011,4.93395]
[1776793131009,46.95,75380.99,175.6,-0.09023,0.00011,4.96402]
[1776793133023,46.95,75405.16,175.6,-0.08752,0.00011,4.85391]
[1776793133216,46.95,75405.16,175.6,-0.08752,0.00011,4.85391]
[1776793133309,46.95,75405.16,175.6,-0.08752,0.00011,4.85391]
[1776793133484,46.95,75405.16,175.6,-0.08752,0.00011,4.85391]
[1776793133608,46.95,75405.16,175.6,-0.08752,0.00011,4.85391]
[1776793134033,46.95,75454.41,175.6,-0.08218,0.00011,4.6332]
[1776793134151,46.95,75454.41,175.6,-0.08218,0.00011,4.6332]
[1776793134432,46.95,75454.41,175.6,-0.08218,0.00011,4.6332]
[1776793134687,46.95,75454.41,175.6,-0.08218,0.00011,4.6332]
[1776793135081,46.95,75497.11,175.6,-0.07775,0.0001,4.44564]
[1776793135346,46.95,75497.11,175.6,-0.07775,0.0001,4.44564]
[1776793135559,46.95,75497.11,175.6,-0.07775,0.0001,4.44564]
[1776793135620,46.95,75497.11,175.6,-0.07775,0.0001,4.44564]
[1776793135799,46.95,75497.11,175.6,-0.07775,0.0001,4.44564]
[1776793136059,46.95,75527.8,175.6,-0.07469,0.0001,4.31352]
[1776793136226,46.95,75527.8,175.6,-0.07469,0.0001,4.31352]
[1776793136397,46.95,75527.8,175.6,-0.07469,0.0001,4.31352]
[1776793136643,46.95,75527.8,175.6,-0.07469,0.0001,4.31352]
[1776793136807,46.95,75527.8,175.6,-0.07469,0.0001,4.31352]
[1776793136955,46.95,75527.8,175.6,-0.07469,0.0001,4.31352]
[1776793137130,46.94,75566.34,175.6,-0.07093,9e-05,4.14823]
[1776793137929,46.94,75566.34,175.6,-0.07093,9e-05,4.14823]
[1776793138880,46.94,75561.98,175.6,-0.07134,9e-05,4.1664]
[1776793139077,46.94,75542.54,175.6,-0.07321,0.0001,4.24871]
[1776793139333,46.94,75542.54,175.6,-0.07321,0.0001,4.24871]
[1776793140230,46.94,75540.88,175.6,-0.07339,0.0001,4.25668]
[1776793140687,46.94,75540.88,175.6,-0.07339,0.0001,4.25668]
[1776793141361,46.95,75540.88,175.6,-0.07339,0.0001,4.257]
[1776793143035,46.95,75573.78,175.6,-0.07027,9e-05,4.11915]
[1776793143205,46.95,75573.78,175.6,-0.07027,9e-05,4.11915]
[1776793143337,46.95,75573.78,175.6,-0.07027,9e-05,4.11915]
[1776793143701,46.95,75573.78,175.6,-0.07027,9e-05,4.11915]
[1776793143711,46.95,75573.78,175.6,-0.07027,9e-05,4.11915]
[1776793143987,46.95,75573.78,175.6,-0.07027,9e-05,4.11915]
[1776793144017,46.95,75579.33,175.6,-0.06976,9e-05,4.09655]
[1776793144218,46.95,75579.33,175.6,-0.06976,9e-05,4.09655]
[1776793144302,46.95,75579.33,175.6,-0.06976,9e-05,4.09655]
[1776793144555,46.95,75579.33,175.6,-0.06976,9e-05,4.09655]
[1776793144943,46.95,75579.33,175.6,-0.06976,9e-05,4.09655]
[1776793144968,46.96,75659.42,175.6,-0.06265,9e-05,3.77293]
[1776793145514,46.96,75659.42,175.6,-0.06265,9e-05,3.77293]
[1776793145959,46.98,75670.32,175.6,-0.0618,8e-05,3.73351]
[1776793146401,46.98,75670.32,175.6,-0.0618,8e-05,3.73351]
[1776793146561,46.98,75670.32,175.6,-0.0618,8e-05,3.73351]
[1776793146962,46.98,75670.32,175.6,-0.0618,8e-05,3.73351]
[1776793147066,47.02,75645.5,175.6,-0.06408,9e-05,3.83905]
[1776793147575,47.02,75645.5,175.6,-0.06408,9e-05,3.83905]
[1776793148888,47.02,75613.74,175.6,-0.06691,9e-05,3.9684]
[1776793150010,47.03,75607.5,175.6,-0.06748,9e-05,3.99411]
[1776793150219,47.03,75607.5,175.6,-0.06748,9e-05,3.99411]
[1776793151140,47.03,75607.5,175.6,-0.06748,9e-05,3.99411]
[1776793151203,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151433,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151471,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151544,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151587,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151655,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151695,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793152124,47.03,75611.14,175.6,-0.06715,9e-05,3.97936]
[1776793151911,47.03,75593.9,175.6,-0.06873,9e-05,4.05035]
[1776793152464,47.03,75593.9,175.6,-0.06873,9e-05,4.05035]
[1776793153044,47.03,75545.1,175.6,-0.07334,0.0001,4.25476]
[1776793153878,47.03,75521.87,175.6,-0.07562,0.0001,4.35421]
[1776793154253,47.03,75521.87,175.6,-0.07562,0.0001,4.35421]
[1776793154298,47.03,75521.87,175.6,-0.07562,0.0001,4.35421]
[1776793154348,47.03,75520.5,175.6,-0.07576,0.0001,4.36033]
[1776793155136,47.03,75520.5,175.6,-0.07576,0.0001,4.36033]
[1776793155668,47.03,75516.16,175.6,-0.07621,0.0001,4.3795]
[1776793157662,47.04,75498.8,175.6,-0.07796,0.0001,4.45487]
[1776793161947,47.04,75489.33,175.6,-0.07893,0.0001,4.49633]
[1776793163237,47.04,75487.2,175.6,-0.07915,0.0001,4.50565]
[1776793163834,47.04,75487.2,175.6,-0.07915,0.0001,4.50565]
[1776793164915,47.04,75496.38,175.6,-0.07821,0.0001,4.46569]
[1776793167365,47.04,75492.89,175.6,-0.07857,0.0001,4.48102]
[1776793169724,47.04,75494.77,175.6,-0.07838,0.0001,4.47295]
[1776793170745,47.04,75491.25,175.6,-0.07874,0.0001,4.48833]
[1776793171747,47.04,75488.93,175.6,-0.07898,0.0001,4.49848]
[1776793171816,47.04,75501.43,175.6,-0.07759,0.0001,4.43645]
[1776793173144,47.04,75501.43,175.6,-0.07759,0.0001,4.43645]
[1776793173049,47.04,75518.14,175.6,-0.07592,0.0001,4.36449]
[1776793173681,47.04,75528.31,175.6,-0.07492,0.0001,4.32115]
[1776793178128,47.05,75528.14,175.6,-0.07496,0.0001,4.32281]
[1776793182854,47.05,75526.22,175.6,-0.07518,0.0001,4.33251]
[1776793182951,47.05,75526.22,175.6,-0.07518,0.0001,4.33251]
[1776793183782,47.06,75524.38,175.6,-0.07537,0.0001,4.34066]
[1776793183842,47.06,75524.38,175.6,-0.07537,0.0001,4.34066]
[1776793183847,47.06,75524.38,175.6,-0.07537,0.0001,4.34066]
[1776793183890,47.06,75524.38,175.6,-0.07537,0.0001,4.34066]
[1776793183967,47.06,75524.38,175.6,-0.07537,0.0001,4.34066]
[1776793184062,47.06,75524.38,175.6,-0.07537,0.0001,4.34066]
[1776793184075,47.06,75543.27,175.6,-0.07352,0.0001,4.26045]
[1776793184183,47.06,75543.27,175.6,-0.07352,0.0001,4.26045]
[1776793184729,47.06,75543.27,175.6,-0.07352,0.0001,4.26045]
[1776793185121,47.06,75543.27,175.6,-0.07352,0.0001,4.26045]
[1776793185127,47.06,75568.42,175.6,-0.07112,9e-05,4.15456]
[1776793185350,47.06,75568.42,175.6,-0.07112,9e-05,4.15456]
[1776793186003,47.06,75568.42,175.6,-0.07112,9e-05,4.15456]
[1776793186080,47.06,75569.08,175.6,-0.07107,9e-05,4.15236]
[1776793187026,47.06,75569.08,175.6,-0.07107,9e-05,4.15236]
[1776793187050,47.06,75569.08,175.6,-0.07107,9e-05,4.15236]
[1776793187100,47.06,75567.4,175.6,-0.07124,9e-05,4.15995]
[1776793187236,47.06,75567.4,175.6,-0.07124,9e-05,4.15995]
[1776793187270,47.06,75567.4,175.6,-0.07124,9e-05,4.15995]
[1776793187971,47.06,75567.4,175.6,-0.07124,9e-05,4.15995]
[1776793187990,47.07,75580.69,175.6,-0.07,9e-05,4.10477]
[1776793189001,47.07,75588.89,175.6,-0.06923,9e-05,4.07074]
[1776793189560,47.07,75588.89,175.6,-0.06923,9e-05,4.07074]
[1776793193246,47.07,75583.57,175.6,-0.06973,9e-05,4.09294]
[1776793193625,47.07,75592.99,175.6,-0.06886,9e-05,4.05395]
[1776793195743,47.07,75602.8,175.6,-0.06796,9e-05,4.01369]
[1776793201293,47.07,75605.31,175.6,-0.06775,9e-05,4.00398]
[1776793201743,47.07,75605.31,175.6,-0.06775,9e-05,4.00398]
[1776793201808,47.07,75618.84,175.6,-0.06653,9e-05,3.94886]
[1776793202751,47.07,75618.84,175.6,-0.06653,9e-05,3.94886]
[1776793202906,47.07,75634.36,175.6,-0.06515,9e-05,3.88623]
[1776793204091,47.07,75653.41,175.6,-0.0635,9e-05,3.81019]
[1776793205082,47.08,75659.6,175.6,-0.06297,9e-05,3.786]
[1776793205368,47.08,75659.6,175.6,-0.06297,9e-05,3.786]
[1776793206880,47.08,75660.83,175.6,-0.06287,9e-05,3.78112]
[1776793207946,47.1,75665.56,175.6,-0.06257,9e-05,3.76767]
[1776793208158,47.13,75680.8,175.6,-0.06139,8e-05,3.71264]
[1776793208715,47.13,75680.8,175.6,-0.06139,8e-05,3.71264]
[1776793208750,47.13,75680.8,175.6,-0.06139,8e-05,3.71264]
[1776793208817,47.13,75680.8,175.6,-0.06139,8e-05,3.71264]
[1776793209165,47.16,75712.12,175.6,-0.05892,8e-05,3.59681]
[1776793209723,47.16,75712.12,175.6,-0.05892,8e-05,3.59681]
[1776793210253,47.18,75733.82,175.6,-0.05726,8e-05,3.51758]
[1776793211162,47.18,75733.82,175.6,-0.05726,8e-05,3.51758]
[1776793211264,47.21,75737.55,175.6,-0.05706,8e-05,3.50836]
[1776793211491,47.21,75737.55,175.6,-0.05706,8e-05,3.50836]
[1776793211815,47.21,75737.55,175.6,-0.05706,8e-05,3.50836]
[1776793211902,47.21,75737.55,175.6,-0.05706,8e-05,3.50836]
[1776793212040,47.21,75737.55,175.6,-0.05706,8e-05,3.50836]
[1776793212118,47.21,75737.55,175.6,-0.05706,8e-05,3.50836]
[1776793212089,47.26,75727.05,175.6,-0.05809,8e-05,3.55732]
[1776793212364,47.26,75727.05,175.6,-0.05809,8e-05,3.55732]
[1776793212902,47.26,75727.05,175.6,-0.05809,8e-05,3.55732]
[1776793213192,47.26,75727.05,175.6,-0.05809,8e-05,3.55732]
[1776793212922,47.26,75743.62,175.6,-0.05677,8e-05,3.49446]
[1776793214039,47.26,75743.62,175.6,-0.05677,8e-05,3.49446]
[1776793214061,47.26,75743.62,175.6,-0.05677,8e-05,3.49446]
[1776793214395,47.29,75742.03,175.6,-0.05702,8e-05,3.5065]
[1776793214413,47.29,75742.03,175.6,-0.05702,8e-05,3.5065]
[1776793214625,47.29,75742.03,175.6,-0.05702,8e-05,3.5065]
[1776793214775,47.29,75742.03,175.6,-0.05702,8e-05,3.5065]
[1776793215063,47.29,75742.03,175.6,-0.05702,8e-05,3.5065]
[1776793215109,47.3,75722.32,175.6,-0.05863,8e-05,3.58315]
[1776793215411,47.3,75722.32,175.6,-0.05863,8e-05,3.58315]
[1776793215781,47.3,75722.32,175.6,-0.05863,8e-05,3.58315]
[1776793216080,47.3,75722.32,175.6,-0.05863,8e-05,3.58315]
[1776793216386,47.32,75723.57,175.6,-0.05861,8e-05,3.58215]
[1776793217144,47.32,75723.57,175.6,-0.05861,8e-05,3.58215]
[1776793217254,47.34,75728.35,175.6,-0.0583,8e-05,3.56768]
[1776793217386,47.34,75728.35,175.6,-0.0583,8e-05,3.56768]
[1776793217440,47.34,75728.35,175.6,-0.0583,8e-05,3.56768]
[1776793218150,47.34,75728.35,175.6,-0.0583,8e-05,3.56768]
[1776793218135,47.36,75724.54,175.6,-0.05869,8e-05,3.58624]
[1776793218476,47.36,75724.54,175.6,-0.05869,8e-05,3.58624]
[1776793219170,47.36,75724.54,175.6,-0.05869,8e-05,3.58624]
[1776793220003,47.37,75726.14,175.6,-0.05857,8e-05,3.58052]
[1776793220228,47.37,75726.14,175.6,-0.05857,8e-05,3.58052]
[1776793220738,47.37,75725.81,175.6,-0.05861,8e-05,3.58226]
[1776793220761,47.37,75739.38,175.6,-0.05752,8e-05,3.53065]
[1776793221368,47.37,75739.38,175.6,-0.05752,8e-05,3.53065]
[1776793221739,47.37,75754.92,175.6,-0.05631,8e-05,3.47253]
[1776793222411,47.37,75754.92,175.6,-0.05631,8e-05,3.47253]
[1776793223176,47.37,75754.92,175.6,-0.05631,8e-05,3.47253]
[1776793223179,47.37,75754.92,175.6,-0.05631,8e-05,3.47253]
[1776793223562,47.39,75759.35,175.6,-0.05603,8e-05,3.45932]
[1776793223896,47.39,75752.87,175.6,-0.05654,8e-05,3.4836]
[1776793224746,47.39,75752.87,175.6,-0.05654,8e-05,3.4836]
[1776793225084,47.39,75752.87,175.6,-0.05654,8e-05,3.4836]
[1776793227326,47.44,75757.66,175.6,-0.05634,8e-05,3.47409]
[1776793227861,47.44,75757.66,175.6,-0.05634,8e-05,3.47409]
[1776793227963,47.45,75768.8,175.6,-0.05551,8e-05,3.4346]
[1776793228788,47.46,75788.52,175.6,-0.05407,8e-05,3.36445]
[1776793229797,47.48,75794.92,175.6,-0.05366,7e-05,3.34481]
[1776793230621,47.48,75794.92,175.6,-0.05366,7e-05,3.34481]
[1776793231128,47.48,75794.92,175.6,-0.05366,7e-05,3.34481]
[1776793231795,47.51,75790.14,175.6,-0.054,8e-05,3.35948]
[1776793231936,47.53,75754.02,175.6,-0.05686,8e-05,3.49737]
[1776793233874,47.53,75760.56,175.6,-0.05636,8e-05,3.47319]
[1776793234583,47.53,75760.56,175.6,-0.05636,8e-05,3.47319]
[1776793235032,47.54,75776.29,175.6,-0.05518,8e-05,3.4167]
[1776793235850,47.56,75792.02,175.6,-0.05405,8e-05,3.36169]
[1776793237005,47.56,75792.02,175.6,-0.05405,8e-05,3.36169]
[1776793238884,47.6,75776.43,175.6,-0.05538,8e-05,3.4263]
[1776793242107,47.64,75768.24,175.6,-0.05618,8e-05,3.4649]
[1776793242496,47.64,75768.24,175.6,-0.05618,8e-05,3.4649]
[1776793244987,47.65,75761.6,175.6,-0.05671,8e-05,3.49032]
[1776793246854,47.66,75759.11,175.6,-0.05695,8e-05,3.50182]
[1776793247346,47.66,75757.58,175.6,-0.05707,8e-05,3.5077]
[1776793248080,47.66,75757.58,175.6,-0.05707,8e-05,3.5077]
[1776793248621,47.66,75761.62,175.6,-0.05676,8e-05,3.49271]
[1776793251035,47.66,75768.89,175.6,-0.0562,8e-05,3.46586]
[1776793252039,47.67,75776.93,175.6,-0.05562,8e-05,3.43814]
[1776793256067,47.69,75766.64,175.6,-0.05649,8e-05,3.47984]
[1776793258310,47.69,75759.76,175.6,-0.05703,8e-05,3.50587]
[1776793260153,47.7,75752.79,175.6,-0.05758,8e-05,3.53231]
[1776793260313,47.7,75752.79,175.6,-0.05758,8e-05,3.53231]
[1776793262109,47.7,75777.03,175.6,-0.0557,8e-05,3.442]
[1776793266138,47.7,75793.06,175.6,-0.0545,8e-05,3.38388]
[1776793267075,47.7,75793.06,175.6,-0.0545,8e-05,3.38388]
[1776793267145,47.72,75805.0,175.6,-0.05367,7e-05,3.34348]
[1776793269217,47.74,75807.9,175.6,-0.05353,7e-05,3.33676]
[1776793269280,47.76,75800.15,175.6,-0.05419,8e-05,3.36892]
[1776793270730,47.78,75796.06,175.6,-0.05456,8e-05,3.38727]
[1776793271296,47.78,75796.06,175.6,-0.05456,8e-05,3.38727]
[1776793272562,47.81,75790.28,175.6,-0.05512,8e-05,3.41448]
[1776793272582,47.81,75790.28,175.6,-0.05512,8e-05,3.41448]
[1776793275358,47.85,75796.03,175.6,-0.05482,8e-05,3.39971]
[1776793276540,47.87,75800.21,175.6,-0.05456,8e-05,3.38724]
[1776793277216,47.88,75809.87,175.6,-0.0539,7e-05,3.35505]
[1776793277392,47.88,75809.87,175.6,-0.0539,7e-05,3.35505]
[1776793277520,47.88,75809.87,175.6,-0.0539,7e-05,3.35505]
[1776793277717,47.88,75809.87,175.6,-0.0539,7e-05,3.35505]
[1776793280949,47.94,75813.31,175.6,-0.05386,7e-05,3.35348]
[1776793282252,47.98,75820.12,175.6,-0.05349,7e-05,3.33555]
[1776793282619,47.98,75820.12,175.6,-0.05349,7e-05,3.33555]
[1776793283259,47.98,75827.57,175.6,-0.05295,7e-05,3.3091]
[1776793284746,47.99,75831.93,175.6,-0.05264,7e-05,3.29388]
[1776793291189,48.0,75835.75,175.6,-0.05242,7e-05,3.2829]
[1776793296210,48.01,75840.61,175.6,-0.052,7e-05,3.2606]
[1776793301410,48.03,75848.98,175.6,-0.05146,7e-05,3.23399]
[1776793305195,48.04,75853.71,175.6,-0.05116,7e-05,3.21893]
[1776793306426,48.05,75833.31,175.6,-0.05266,7e-05,3.29311]
[1776793310966,48.06,75834.57,175.6,-0.0526,7e-05,3.28993]
[1776793311173,48.08,75827.59,175.6,-0.0532,7e-05,3.31949]
[1776793311991,48.08,75827.59,175.6,-0.0532,7e-05,3.31949]
[1776793312039,48.08,75817.78,175.6,-0.05393,7e-05,3.35487]
[1776793313206,48.12,75825.0,175.6,-0.05354,7e-05,3.33601]
[1776793313546,48.12,75825.0,175.6,-0.05354,7e-05,3.33601]
[1776793315490,48.16,75817.62,175.6,-0.05423,7e-05,3.36975]
[1776793316697,48.16,75817.62,175.6,-0.05423,7e-05,3.36975]
[1776793318745,48.19,75808.15,175.6,-0.05506,8e-05,3.41015]
[1776793320220,48.21,75807.96,175.6,-0.05512,8e-05,3.41332]
[1776793320525,48.24,75799.94,175.6,-0.05583,8e-05,3.44753]
[1776793324998,48.24,75796.51,175.6,-0.05611,8e-05,3.46066]
[1776793325561,48.24,75783.22,175.6,-0.05714,8e-05,3.51004]
[1776793326568,48.24,75774.53,175.6,-0.05782,8e-05,3.54243]
[1776793328846,48.24,75773.39,175.6,-0.05791,8e-05,3.54672]
[1776793329234,48.24,75773.39,175.6,-0.05791,8e-05,3.54672]
[1776793329589,48.24,75765.37,175.6,-0.05854,8e-05,3.57676]
[1776793331208,48.24,75754.81,175.6,-0.05938,8e-05,3.61638]
[1776793334395,48.24,75764.56,175.6,-0.0586,8e-05,3.57953]
[1776793336944,48.24,75766.92,175.6,-0.05841,8e-05,3.57065]
[1776793340978,48.24,75764.67,175.6,-0.05859,8e-05,3.57903]
[1776793341243,48.24,75764.67,175.6,-0.05859,8e-05,3.57903]
[1776793341306,48.24,75764.67,175.6,-0.05859,8e-05,3.57903]
[1776793341360,48.24,75764.67,175.6,-0.05859,8e-05,3.57903]
[1776793342037,48.24,75756.22,175.6,-0.05926,8e-05,3.61075]
[1776793342882,48.24,75756.22,175.6,-0.05926,8e-05,3.61075]
[1776793343452,48.24,75759.19,175.6,-0.05902,8e-05,3.5995]
[1776793345425,48.24,75759.46,175.6,-0.059,8e-05,3.59839]
[1776793348635,48.24,75756.38,175.6,-0.05924,8e-05,3.60979]
[1776793349731,48.24,75765.46,175.6,-0.05851,8e-05,3.57553]
[1776793350470,48.24,75765.46,175.6,-0.05851,8e-05,3.57553]
[1776793354246,48.24,75754.02,175.6,-0.05931,8e-05,3.61117]
[1776793357014,48.24,75750.32,175.6,-0.05961,8e-05,3.62505]
[1776793357038,48.23,75767.72,175.6,-0.05822,8e-05,3.55953]
[1776793357427,48.23,75767.72,175.6,-0.05822,8e-05,3.55953]
[1776793358152,48.24,75777.1,175.6,-0.05749,8e-05,3.52463]
[1776793360374,48.24,75773.67,175.6,-0.05776,8e-05,3.53739]
[1776793360595,48.24,75773.89,175.6,-0.05774,8e-05,3.53666]
[1776793363354,48.24,75779.39,175.6,-0.05731,8e-05,3.51628]
[1776793364312,48.24,75775.61,175.6,-0.05761,8e-05,3.53045]
[1776793366134,48.24,75766.18,175.6,-0.05835,8e-05,3.56567]
[1776793369427,48.23,75760.18,175.6,-0.05881,8e-05,3.58759]
[1776793375939,48.22,75755.31,175.6,-0.05916,8e-05,3.604]
[1776793376700,48.22,75758.65,175.6,-0.05889,8e-05,3.59136]
[1776793376796,48.22,75758.65,175.6,-0.05889,8e-05,3.59136]
[1776793376929,48.22,75789.52,175.6,-0.05648,8e-05,3.47633]
[1776793378404,48.22,75789.52,175.6,-0.05648,8e-05,3.47633]
[1776793377940,48.22,75809.39,175.6,-0.05496,8e-05,3.40348]
[1776793380205,48.22,75811.94,175.6,-0.05477,8e-05,3.39434]
[1776793380960,48.25,75791.54,175.6,-0.05643,8e-05,3.47417]
[1776793381720,48.25,75791.54,175.6,-0.05643,8e-05,3.47417]
[1776793381967,48.26,75804.93,175.6,-0.05546,8e-05,3.42735]
[1776793383173,48.26,75804.93,175.6,-0.05546,8e-05,3.42735]
[1776793383279,48.26,75804.93,175.6,-0.05546,8e-05,3.42735]
[1776793384987,48.29,75788.93,175.6,-0.05677,8e-05,3.49056]
[1776793385643,48.29,75788.93,175.6,-0.05677,8e-05,3.49056]
[1776793387697,48.29,75784.16,175.6,-0.05715,8e-05,3.50848]
[1776793387703,48.29,75784.16,175.6,-0.05715,8e-05,3.50848]
[1776793387752,48.29,75784.16,175.6,-0.05715,8e-05,3.50848]
[1776793388317,48.29,75784.16,175.6,-0.05715,8e-05,3.50848]
[1776793388539,48.29,75780.45,175.6,-0.05744,8e-05,3.52239]
[1776793389432,48.29,75780.45,175.6,-0.05744,8e-05,3.52239]
[1776793395059,48.29,75784.6,175.6,-0.05712,8e-05,3.50741]
[1776793397073,48.3,75778.47,175.6,-0.0576,8e-05,3.53029]
[1776793400098,48.3,75785.42,175.6,-0.05707,8e-05,3.50464]
[1776793401444,48.3,75785.42,175.6,-0.05707,8e-05,3.50464]
[1776793404126,48.3,75773.89,175.6,-0.05797,8e-05,3.54771]
[1776793404732,48.3,75773.89,175.6,-0.05797,8e-05,3.54771]
[1776793405748,48.3,75770.93,175.6,-0.05822,8e-05,3.55937]
[1776793407147,48.3,75761.27,175.6,-0.05898,8e-05,3.59563]
[1776793407803,48.3,75761.27,175.6,-0.05898,8e-05,3.59563]
[1776793408257,48.3,75753.18,175.6,-0.05963,8e-05,3.62643]
[1776793409796,48.3,75748.49,175.6,-0.06002,8e-05,3.64446]
[1776793410434,48.31,75742.19,175.6,-0.06053,8e-05,3.66862]
[1776793413190,48.31,75746.71,175.6,-0.06007,8e-05,3.64469]
[1776793416427,48.31,75740.91,175.6,-0.06055,8e-05,3.66742]
[1776793416430,48.31,75740.91,175.6,-0.06055,8e-05,3.66742]
[1776793416487,48.31,75743.24,175.6,-0.06037,8e-05,3.65879]
[1776793418942,48.31,75744.92,175.6,-0.06023,8e-05,3.65212]
[1776793418992,48.31,75744.92,175.6,-0.06023,8e-05,3.65212]
[1776793419407,48.31,75744.92,175.6,-0.06023,8e-05,3.65212]
[1776793419231,48.31,75738.25,175.6,-0.06077,8e-05,3.67732]
[1776793420238,48.31,75737.99,175.6,-0.06078,8e-05,3.67812]
[1776793421926,48.31,75738.15,175.6,-0.06077,8e-05,3.67731]
[1776793426229,48.3,75737.26,175.6,-0.06082,8e-05,3.67989]
[1776793426298,48.3,75745.03,175.6,-0.06019,8e-05,3.65036]
[1776793428313,48.3,75756.65,175.6,-0.05925,8e-05,3.60598]
[1776793429401,48.3,75765.09,175.6,-0.05857,8e-05,3.57421]
[1776793429689,48.3,75765.09,175.6,-0.05857,8e-05,3.57421]
[1776793430791,48.3,75766.9,175.6,-0.05843,8e-05,3.5674]
[1776793433451,48.3,75777.12,175.6,-0.05763,8e-05,3.52928]
[1776793433353,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793433653,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793433849,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793434069,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793434125,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793434144,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793434237,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793434502,48.3,75793.86,175.6,-0.05633,8e-05,3.46743]
[1776793434435,48.3,75831.67,175.6,-0.05349,7e-05,3.33008]
[1776793434826,48.3,75831.67,175.6,-0.05349,7e-05,3.33008]
[1776793435386,48.31,75881.97,175.6,-0.04991,7e-05,3.15385]
[1776793435979,48.31,75881.97,175.6,-0.04991,7e-05,3.15385]
[1776793436035,48.31,75881.97,175.6,-0.04991,7e-05,3.15385]
[1776793436313,48.31,75881.97,175.6,-0.04991,7e-05,3.15385]
[1776793436479,48.31,75881.97,175.6,-0.04991,7e-05,3.15385]
[1776793436487,48.31,75881.97,175.6,-0.04991,7e-05,3.15385]
[1776793436488,48.31,75891.22,175.6,-0.04927,7e-05,3.12207]
[1776793436980,48.31,75891.22,175.6,-0.04927,7e-05,3.12207]
[1776793437141,48.31,75891.22,175.6,-0.04927,7e-05,3.12207]
[1776793437270,48.31,75891.22,175.6,-0.04927,7e-05,3.12207]
[1776793437501,48.31,75891.22,175.6,-0.04927,7e-05,3.12207]
[1776793437404,48.31,75878.44,175.6,-0.05017,7e-05,3.16652]
[1776793438363,48.31,75878.44,175.6,-0.05017,7e-05,3.16652]
[1776793438412,48.31,75848.99,175.6,-0.05227,7e-05,3.27054]
[1776793438793,48.31,75848.99,175.6,-0.05227,7e-05,3.27054]
[1776793439019,48.31,75848.99,175.6,-0.05227,7e-05,3.27054]
[1776793439476,48.32,75831.47,175.6,-0.05356,7e-05,3.33349]
[1776793440426,48.32,75820.24,175.6,-0.05439,7e-05,3.37394]
[1776793443692,48.35,75817.71,175.6,-0.0547,7e-05,3.3888]
[1776793444240,48.35,75817.71,175.6,-0.0547,7e-05,3.3888]
[1776793444457,48.35,75825.49,175.6,-0.05412,7e-05,3.36095]
[1776793448474,48.36,75825.42,175.6,-0.05415,7e-05,3.36212]
[1776793450707,48.36,75819.49,175.6,-0.0546,7e-05,3.38438]
[1776793451677,48.36,75817.0,175.6,-0.0548,7e-05,3.39366]
[1776793454070,48.36,75812.16,175.6,-0.05517,8e-05,3.41171]
[1776793456150,48.37,75807.94,175.6,-0.0555,8e-05,3.42751]
[1776793456174,48.37,75807.94,175.6,-0.0555,8e-05,3.42751]
[1776793456542,48.37,75800.43,175.6,-0.05607,8e-05,3.45517]
[1776793457550,48.37,75807.06,175.6,-0.05557,8e-05,3.43108]
[1776793457593,48.37,75807.06,175.6,-0.05557,8e-05,3.43108]
[1776793458556,48.37,75820.34,175.6,-0.05458,7e-05,3.38304]
[1776793459925,48.37,75820.34,175.6,-0.05458,7e-05,3.38304]
[1776793460025,48.37,75827.56,175.6,-0.05404,7e-05,3.35726]
[1776793462633,48.38,75825.68,175.6,-0.0542,7e-05,3.36466]
[1776793462918,48.38,75825.68,175.6,-0.0542,7e-05,3.36466]
[1776793463594,48.38,75806.45,175.6,-0.05565,8e-05,3.43503]
[1776793464601,48.38,75796.15,175.6,-0.05644,8e-05,3.47295]
[1776793469636,48.38,75802.95,175.6,-0.05594,8e-05,3.44872]
[1776793474671,48.39,75798.76,175.6,-0.05617,8e-05,3.45792]
[1776793475936,48.39,75798.76,175.6,-0.05617,8e-05,3.45792]
[1776793476056,48.39,75798.76,175.6,-0.05617,8e-05,3.45792]
[1776793476292,48.39,75798.76,175.6,-0.05617,8e-05,3.45792]
[1776793477418,48.4,75800.15,175.6,-0.0561,8e-05,3.45471]
[1776793477446,48.41,75810.12,175.6,-0.05539,8e-05,3.42058]
[1776793480246,48.43,75812.44,175.6,-0.05527,8e-05,3.41451]
[1776793480247,48.43,75812.44,175.6,-0.05527,8e-05,3.41451]
[1776793480607,48.45,75814.93,175.6,-0.05518,8e-05,3.41022]
[1776793481889,48.46,75806.36,175.6,-0.05587,8e-05,3.44366]
[1776793482767,48.46,75806.36,175.6,-0.05587,8e-05,3.44366]
[1776793483128,48.46,75806.36,175.6,-0.05587,8e-05,3.44366]
[1776793484230,48.48,75803.38,175.6,-0.05614,8e-05,3.4564]
[1776793489795,48.5,75800.71,175.6,-0.05642,8e-05,3.46999]
[1776793494829,48.5,75799.69,175.6,-0.05651,8e-05,3.47443]
[1776793498858,48.5,75790.31,175.6,-0.05725,8e-05,3.5095]
[1776793501225,48.5,75789.17,175.6,-0.05734,8e-05,3.5138]
[1776793501226,48.5,75789.17,175.6,-0.05734,8e-05,3.5138]
[1776793503974,48.51,75784.22,175.6,-0.05773,8e-05,3.53234]
[1776793504249,48.51,75784.22,175.6,-0.05773,8e-05,3.53234]
[1776793504295,48.51,75778.03,175.6,-0.05821,8e-05,3.55537]
[1776793506491,48.51,75781.45,175.6,-0.05794,8e-05,3.54267]
[1776793506561,48.51,75789.91,175.6,-0.05729,8e-05,3.51148]
[1776793506917,48.51,75806.29,175.6,-0.05603,8e-05,3.45134]
[1776793511286,48.51,75799.76,175.6,-0.05654,8e-05,3.47594]
[1776793512913,48.51,75798.58,175.6,-0.05664,8e-05,3.48041]
[1776793513968,48.51,75782.49,175.6,-0.05789,8e-05,3.54003]
[1776793517990,48.51,75779.35,175.6,-0.05814,8e-05,3.55177]
[1776793519003,48.51,75764.67,175.6,-0.0593,8e-05,3.60659]
[1776793520050,48.51,75764.67,175.6,-0.0593,8e-05,3.60659]
[1776793521021,48.51,75774.07,175.6,-0.05855,8e-05,3.5713]
[1776793524041,48.51,75781.71,175.6,-0.05795,8e-05,3.54288]
[1776793526056,48.51,75775.47,175.6,-0.05844,8e-05,3.56608]
[1776793531091,48.51,75778.49,175.6,-0.05809,8e-05,3.54761]
[1776793536128,48.51,75781.99,175.6,-0.05782,8e-05,3.53466]
[1776793537134,48.51,75791.37,175.6,-0.05709,8e-05,3.50003]
[1776793538631,48.51,75791.37,175.6,-0.05709,8e-05,3.50003]
[1776793538142,48.51,75784.15,175.6,-0.05765,8e-05,3.52672]
[1776793539149,48.51,75771.26,175.6,-0.05867,8e-05,3.57471]
[1776793540156,48.51,75764.18,175.6,-0.05923,8e-05,3.60123]
[1776793541484,48.51,75764.18,175.6,-0.05923,8e-05,3.60123]
[1776793542025,48.51,75763.69,175.6,-0.05926,8e-05,3.60296]
[1776793547209,48.51,75755.8,175.6,-0.05988,8e-05,3.63206]
[1776793550625,48.51,75759.56,175.6,-0.05958,8e-05,3.61757]
[1776793552027,48.51,75760.73,175.6,-0.05948,8e-05,3.61309]
[1776793553431,48.51,75761.45,175.6,-0.05942,8e-05,3.61031]
[1776793555265,48.51,75769.31,175.6,-0.05879,8e-05,3.58064]
[1776793558286,48.5,75762.36,175.6,-0.05934,8e-05,3.60653]
[1776793560956,48.5,75756.69,175.6,-0.05979,8e-05,3.62763]
[1776793563323,48.5,75746.84,175.6,-0.06058,8e-05,3.66472]
[1776793563364,48.5,75746.84,175.6,-0.06058,8e-05,3.66472]
[1776793563387,48.5,75746.84,175.6,-0.06058,8e-05,3.66472]
[1776793563817,48.5,75747.06,175.6,-0.06056,8e-05,3.66359]
[1776793563949,48.5,75747.06,175.6,-0.06056,8e-05,3.66359]
[1776793564144,48.5,75747.06,175.6,-0.06056,8e-05,3.66359]
[1776793564330,48.5,75737.35,175.6,-0.06135,8e-05,3.70046]
[1776793565112,48.5,75737.35,175.6,-0.06135,8e-05,3.70046]
[1776793565872,48.5,75735.55,175.6,-0.0615,8e-05,3.7076]
[1776793566169,48.5,75735.55,175.6,-0.0615,8e-05,3.7076]
[1776793566346,48.5,75735.55,175.6,-0.0615,8e-05,3.7076]
[1776793566500,48.5,75735.55,175.6,-0.0615,8e-05,3.7076]
[1776793566553,48.5,75735.55,175.6,-0.0615,8e-05,3.7076]
[1776793566602,48.5,75724.39,175.6,-0.06242,8e-05,3.75039]
[1776793566744,48.5,75724.39,175.6,-0.06242,8e-05,3.75039]
[1776793567486,48.5,75724.39,175.6,-0.06242,8e-05,3.75039]
[1776793567620,48.5,75724.39,175.6,-0.06242,8e-05,3.75039]
[1776793567625,48.5,75705.97,175.6,-0.06397,8e-05,3.8215]
[1776793567808,48.5,75705.97,175.6,-0.06397,8e-05,3.8215]
[1776793568575,48.5,75705.97,175.6,-0.06397,8e-05,3.8215]
[1776793568665,48.5,75703.88,175.6,-0.06414,8e-05,3.82953]
[1776793568887,48.5,75703.88,175.6,-0.06414,8e-05,3.82953]
[1776793569365,48.5,75691.76,175.6,-0.06518,9e-05,3.87707]
[1776793570372,48.51,75684.26,175.6,-0.06584,9e-05,3.9067]
[1776793571161,48.51,75684.26,175.6,-0.06584,9e-05,3.9067]
[1776793573083,48.51,75678.01,175.6,-0.06639,9e-05,3.93162]
[1776793575504,48.51,75678.45,175.6,-0.06635,9e-05,3.93015]
[1776793576241,48.51,75677.8,175.6,-0.06641,9e-05,3.93284]
[1776793576528,48.51,75677.8,175.6,-0.06641,9e-05,3.93284]
[1776793576534,48.51,75677.8,175.6,-0.06641,9e-05,3.93284]
[1776793577799,48.51,75687.71,175.6,-0.06556,9e-05,3.89417]
[1776793577803,48.51,75687.71,175.6,-0.06556,9e-05,3.89417]
[1776793578081,48.51,75687.71,175.6,-0.06556,9e-05,3.89417]
[1776793581975,48.52,75687.51,175.6,-0.06559,9e-05,3.89572]
[1776793582551,48.52,75687.51,175.6,-0.06559,9e-05,3.89572]
[1776793585479,48.52,75681.69,175.6,-0.06611,9e-05,3.91927]
[1776793586086,48.52,75681.69,175.6,-0.06611,9e-05,3.91927]
[1776793587829,48.52,75679.5,175.6,-0.06631,9e-05,3.92816]
[1776793588969,48.52,75680.39,175.6,-0.06623,9e-05,3.92478]
[1776793594542,48.53,75675.97,175.6,-0.06652,9e-05,3.93548]
[1776793599577,48.53,75676.56,175.6,-0.06648,9e-05,3.93379]
[1776793600667,48.53,75676.56,175.6,-0.06648,9e-05,3.93379]
[1776793603725,48.53,75672.85,175.6,-0.06682,9e-05,3.94877]
[1776793605551,48.53,75664.83,175.6,-0.06753,9e-05,3.9807]
[1776793608349,48.53,75664.8,175.6,-0.06753,9e-05,3.98098]
[1776793609696,48.53,75668.2,175.6,-0.06723,9e-05,3.96755]
[1776793610654,48.53,75686.98,175.6,-0.0656,9e-05,3.89372]
[1776793614936,48.54,75683.84,175.6,-0.06589,9e-05,3.90674]
[1776793615849,48.54,75683.84,175.6,-0.06589,9e-05,3.90674]
[1776793615689,48.54,75693.27,175.6,-0.06508,9e-05,3.86997]
[1776793616579,48.54,75693.27,175.6,-0.06508,9e-05,3.86997]
[1776793617097,48.54,75692.1,175.6,-0.06518,9e-05,3.87476]
[1776793621861,48.54,75687.78,175.6,-0.06557,9e-05,3.89247]
[1776793623169,48.55,75683.48,175.6,-0.06595,9e-05,3.9097]
[1776793623827,48.55,75670.85,175.6,-0.06706,9e-05,3.95964]
[1776793625194,48.55,75666.69,175.6,-0.06742,9e-05,3.97619]
[1776793630794,48.55,75660.98,175.6,-0.06793,9e-05,3.99901]
[1776793632808,48.55,75667.77,175.6,-0.06733,9e-05,3.97209]
[1776793637843,48.55,75669.93,175.6,-0.06715,9e-05,3.96389]
[1776793639417,48.55,75670.3,175.6,-0.06712,9e-05,3.9625]
[1776793640083,48.55,75671.67,175.6,-0.067,9e-05,3.95716]
[1776793643137,48.55,75668.94,175.6,-0.06725,9e-05,3.96824]
[1776793645781,48.55,75668.61,175.6,-0.06728,9e-05,3.96967]
[1776793645899,48.55,75677.8,175.6,-0.06648,9e-05,3.93343]
[1776793647254,48.56,75682.99,175.6,-0.06603,9e-05,3.91313]
[1776793652428,48.56,75689.7,175.6,-0.06546,9e-05,3.8875]
[1776793654378,48.56,75693.85,175.6,-0.065,9e-05,3.86427]
[1776793657430,48.56,75691.41,175.6,-0.06523,9e-05,3.87445]
[1776793663022,48.57,75685.66,175.6,-0.06575,9e-05,3.89815]
[1776793666075,48.57,75683.25,175.6,-0.06596,9e-05,3.90791]
[1776793666368,48.57,75683.25,175.6,-0.06596,9e-05,3.90791]
[1776793668428,48.57,75682.51,175.6,-0.06603,9e-05,3.91111]
[1776793670418,48.58,75680.88,175.6,-0.06618,9e-05,3.9178]
[1776793672316,48.58,75685.95,175.6,-0.06575,9e-05,3.89817]
[1776793672553,48.58,75685.95,175.6,-0.06575,9e-05,3.89817]
[1776793681253,48.59,75679.09,175.6,-0.06637,9e-05,3.92657]
[1776793683171,48.59,75686.76,175.6,-0.06572,9e-05,3.89685]
[1776793686192,48.59,75680.04,175.6,-0.06631,9e-05,3.92376]
[1776793688209,48.59,75673.1,175.6,-0.06692,9e-05,3.95134]
[1776793689050,48.59,75673.1,175.6,-0.06692,9e-05,3.95134]
[1776793693124,48.59,75667.34,175.6,-0.06744,9e-05,3.97441]
[1776793695183,48.59,75668.19,175.6,-0.06736,9e-05,3.97115]
[1776793696569,48.6,75668.81,175.6,-0.06731,9e-05,3.96883]
[1776793697272,48.6,75680.69,175.6,-0.06627,9e-05,3.92204]
[1776793702307,48.6,75681.39,175.6,-0.06623,9e-05,3.92003]
[1776793706742,48.6,75683.45,175.6,-0.06606,9e-05,3.9124]
[1776793711371,48.61,75695.05,175.6,-0.06497,9e-05,3.86059]
[1776793713842,48.61,75696.26,175.6,-0.06487,9e-05,3.85607]
[1776793715847,48.61,75699.13,175.6,-0.06464,9e-05,3.8454]
[1776793715859,48.61,75704.18,175.6,-0.06422,8e-05,3.8263]
[1776793716406,48.61,75710.79,175.6,-0.06366,8e-05,3.80072]
[1776793717771,48.61,75720.26,175.6,-0.06287,8e-05,3.7642]
[1776793722448,48.62,75727.3,175.6,-0.06229,8e-05,3.73752]
[1776793724463,48.62,75720.26,175.6,-0.06288,8e-05,3.76469]
[1776793729534,48.62,75725.74,175.6,-0.06243,8e-05,3.74389]
[1776793729885,48.62,75725.74,175.6,-0.06243,8e-05,3.74389]
[1776793729990,48.62,75725.74,175.6,-0.06243,8e-05,3.74389]
[1776793729996,48.62,75723.02,175.6,-0.06265,8e-05,3.75445]
[1776793730649,48.62,75710.03,175.6,-0.06374,8e-05,3.80446]
[1776793731512,48.62,75703.65,175.6,-0.0643,8e-05,3.82987]
[1776793732809,48.62,75703.65,175.6,-0.0643,8e-05,3.82987]
[1776793732875,48.62,75703.04,175.6,-0.06435,8e-05,3.83251]
[1776793733053,48.62,75703.04,175.6,-0.06435,8e-05,3.83251]
[1776793733314,48.62,75703.04,175.6,-0.06435,8e-05,3.83251]
[1776793733318,48.62,75703.04,175.6,-0.06435,8e-05,3.83251]
[1776793734659,48.62,75700.18,175.6,-0.06459,9e-05,3.84349]
[1776793735086,48.62,75699.42,175.6,-0.06466,9e-05,3.8463]
[1776793735153,48.62,75699.42,175.6,-0.06466,9e-05,3.8463]
[1776793735204,48.62,75699.42,175.6,-0.06466,9e-05,3.8463]
[1776793736656,48.62,75687.64,175.6,-0.06566,9e-05,3.89193]
[1776793737324,48.62,75687.64,175.6,-0.06566,9e-05,3.89193]
[1776793741626,48.62,75680.74,175.6,-0.06624,9e-05,3.91803]
[1776793742495,48.61,75680.6,175.6,-0.06624,9e-05,3.91832]
[1776793744118,48.61,75676.86,175.6,-0.06656,9e-05,3.93247]
[1776793747624,48.61,75677.14,175.6,-0.06651,9e-05,3.93055]
[1776793747697,48.61,75677.14,175.6,-0.06651,9e-05,3.93055]
[1776793749983,48.6,75675.98,175.6,-0.0666,9e-05,3.93455]
[1776793750057,48.6,75676.57,175.6,-0.06655,9e-05,3.93194]
[1776793752664,48.6,75685.86,175.6,-0.06572,9e-05,3.89464]
[1776793753523,48.6,75685.86,175.6,-0.06572,9e-05,3.89464]
[1776793753671,48.6,75686.21,175.6,-0.06569,9e-05,3.89304]
[1776793755951,48.59,75686.26,175.6,-0.06567,9e-05,3.8923]
[1776793756461,48.59,75687.48,175.6,-0.06555,9e-05,3.88697]
[1776793757887,48.59,75687.84,175.6,-0.06551,9e-05,3.88502]
[1776793758464,48.58,75686.85,175.6,-0.06558,9e-05,3.88835]
[1776793763741,48.57,75689.0,175.6,-0.06533,9e-05,3.87669]
[1776793764748,48.56,75698.03,175.6,-0.06454,9e-05,3.84094]
[1776793768478,48.56,75702.78,175.6,-0.06411,8e-05,3.82113]
[1776793770901,48.55,75708.06,175.6,-0.06364,8e-05,3.7998]
[1776793773855,48.54,75707.92,175.6,-0.06352,8e-05,3.79179]
[1776793780070,48.53,75702.63,175.6,-0.0639,8e-05,3.80932]
[1776793780073,48.53,75702.63,175.6,-0.0639,8e-05,3.80932]
[1776793781799,48.53,75703.1,175.6,-0.06385,8e-05,3.80707]
[1776793782874,48.52,75729.8,175.6,-0.06161,8e-05,3.7036]
[1776793783534,48.52,75729.8,175.6,-0.06161,8e-05,3.7036]
[1776793789018,48.51,75733.73,175.6,-0.06126,8e-05,3.68732]
[1776793794135,48.51,75730.64,175.6,-0.06148,8e-05,3.69769]
[1776793800903,48.5,75730.66,175.6,-0.06145,8e-05,3.69625]
[1776793803019,48.49,75724.45,175.6,-0.06195,8e-05,3.71926]
[1776793807066,48.49,75730.35,175.6,-0.06144,8e-05,3.69569]
[1776793810088,48.48,75745.03,175.6,-0.06023,8e-05,3.63933]
[1776793811950,48.48,75745.81,175.6,-0.06016,8e-05,3.63625]
[1776793812706,48.48,75753.03,175.6,-0.05958,8e-05,3.60883]
[1776793814003,48.48,75761.74,175.6,-0.05888,8e-05,3.57614]
[1776793819154,48.48,75753.77,175.6,-0.05951,8e-05,3.60576]
[1776793824194,48.48,75747.6,175.6,-0.06,8e-05,3.62852]
[1776793829225,48.48,75750.12,175.6,-0.05978,8e-05,3.61851]
[1776793831267,48.48,75749.62,175.6,-0.05982,8e-05,3.62031]
[1776793832246,48.47,75737.6,175.6,-0.06068,8e-05,3.65829]
[1776793833124,48.47,75737.6,175.6,-0.06068,8e-05,3.65829]
[1776793833126,48.47,75737.6,175.6,-0.06068,8e-05,3.65829]
[1776793838842,48.47,75736.38,175.6,-0.06076,8e-05,3.6621]
[1776793838844,48.47,75736.38,175.6,-0.06076,8e-05,3.6621]
[1776793843985,48.46,75734.27,175.6,-0.06092,8e-05,3.66913]
[1776793843991,48.46,75734.27,175.6,-0.06092,8e-05,3.66913]
[1776793843996,48.46,75734.27,175.6,-0.06092,8e-05,3.66913]
[1776793844092,48.46,75727.56,175.6,-0.06146,8e-05,3.69447]
[1776793846344,48.46,75720.36,175.6,-0.06205,8e-05,3.72151]
[1776793851379,48.45,75719.82,175.6,-0.06206,8e-05,3.72231]
[1776793856414,48.45,75718.11,175.6,-0.06218,8e-05,3.72756]
[1776793859846,48.44,75716.4,175.6,-0.06231,8e-05,3.73359]
[1776793861814,48.44,75718.75,175.6,-0.0621,8e-05,3.72403]
[1776793861855,48.44,75717.72,175.6,-0.06218,8e-05,3.72746]
[1776793863803,48.4,75724.97,175.6,-0.06143,8e-05,3.69301]
[1776793864217,48.4,75724.97,175.6,-0.06143,8e-05,3.69301]
[1776793864270,48.4,75724.97,175.6,-0.06143,8e-05,3.69301]
[1776793864389,48.4,75724.97,175.6,-0.06143,8e-05,3.69301]
[1776793864765,48.4,75724.97,175.6,-0.06143,8e-05,3.69301]
[1776793864926,48.4,75716.05,175.6,-0.06217,8e-05,3.7269]
[1776793867682,48.4,75715.46,175.6,-0.06221,8e-05,3.7289]
[1776793867763,48.39,75716.36,175.6,-0.06212,8e-05,3.72492]
[1776793870490,48.39,75717.52,175.6,-0.062,8e-05,3.71924]
[1776793870526,48.39,75717.52,175.6,-0.062,8e-05,3.71924]
[1776793871151,48.39,75713.95,175.6,-0.06229,8e-05,3.7327]
[1776793871197,48.39,75713.95,175.6,-0.06229,8e-05,3.7327]
[1776793871543,48.39,75708.05,175.6,-0.06279,8e-05,3.75542]
[1776793873323,48.38,75709.7,175.6,-0.06264,8e-05,3.74879]
[1776793874576,48.38,75709.64,175.6,-0.06264,8e-05,3.74871]
[1776793876216,48.38,75707.8,175.6,-0.06278,8e-05,3.75522]
[1776793876583,48.38,75709.02,175.6,-0.06267,8e-05,3.75021]
[1776793881618,48.36,75708.38,175.6,-0.06266,8e-05,3.74941]
[1776793884845,48.31,75717.04,175.6,-0.06176,8e-05,3.70776]
[1776793885646,48.31,75730.43,175.6,-0.06065,8e-05,3.65661]
[1776793890681,48.27,75727.73,175.6,-0.06072,8e-05,3.65954]
[1776793893773,48.24,75736.0,175.6,-0.05981,8e-05,3.61506]
[1776793895852,48.21,75743.61,175.6,-0.0591,8e-05,3.58153]
[1776793901758,48.2,75739.88,175.6,-0.05935,8e-05,3.59322]
[1776793907801,48.19,75742.2,175.6,-0.05911,8e-05,3.58211]
[1776793912836,48.18,75739.33,175.6,-0.0593,8e-05,3.59101]
[1776793914853,48.17,75747.75,175.6,-0.05861,8e-05,3.55858]
[1776793916067,48.17,75754.6,175.6,-0.05806,8e-05,3.53258]
[1776793922196,48.16,75750.3,175.6,-0.05837,8e-05,3.54722]
[1776793927525,48.15,75755.94,175.6,-0.05789,8e-05,3.52435]
[1776793929958,48.15,75762.23,175.6,-0.05738,8e-05,3.50012]
[1776793931972,48.14,75769.29,175.6,-0.05682,8e-05,3.47346]
[1776793932979,48.14,75777.0,175.6,-0.05621,8e-05,3.44478]
[1776793937007,48.14,75786.04,175.6,-0.05551,8e-05,3.411]
[1776793939021,48.14,75795.61,175.6,-0.05478,8e-05,3.37589]
[1776793942164,48.14,75799.17,175.6,-0.05451,8e-05,3.36286]
[1776793942206,48.14,75799.17,175.6,-0.05451,8e-05,3.36286]
[1776793942225,48.14,75799.46,175.6,-0.05448,8e-05,3.36179]
[1776793943151,48.14,75799.46,175.6,-0.05448,8e-05,3.36179]
[1776793943201,48.14,75812.28,175.6,-0.05352,7e-05,3.31494]
[1776793944059,48.14,75819.5,175.6,-0.05298,7e-05,3.28906]
[1776793947080,48.14,75825.71,175.6,-0.05253,7e-05,3.26719]
[1776793950104,48.14,75837.88,175.6,-0.05166,7e-05,3.2244]
[1776793951111,48.14,75842.94,175.6,-0.0512,7e-05,3.19985]
[1776793952329,48.14,75838.64,175.6,-0.05151,7e-05,3.21527]
[1776793953106,48.14,75838.64,175.6,-0.05151,7e-05,3.21527]
[1776793953182,48.14,75838.64,175.6,-0.05151,7e-05,3.21527]
[1776793954133,48.14,75826.22,175.6,-0.05241,7e-05,3.2593]
[1776793955140,48.14,75818.8,175.6,-0.05296,7e-05,3.28596]
[1776793956146,48.14,75826.72,175.6,-0.05238,7e-05,3.25776]
[1776793961182,48.15,75833.5,175.6,-0.0519,7e-05,3.23446]
[1776793966217,48.15,75827.94,175.6,-0.05233,7e-05,3.25509]
[1776793971252,48.16,75825.48,175.6,-0.05252,7e-05,3.26463]
[1776793976675,48.16,75824.17,175.6,-0.05263,7e-05,3.26973]
[1776793976759,48.16,75816.68,175.6,-0.05318,7e-05,3.29681]
[1776793977660,48.16,75801.91,175.6,-0.05428,8e-05,3.35017]
[1776793983336,48.16,75799.57,175.6,-0.05446,8e-05,3.35859]
[1776793985372,48.16,75788.21,175.6,-0.05532,8e-05,3.39998]
[1776793986964,48.16,75780.96,175.6,-0.05587,8e-05,3.42636]
[1776793992406,48.16,75776.25,175.6,-0.05622,8e-05,3.44305]
[1776793995551,48.16,75774.29,175.6,-0.05637,8e-05,3.44999]
[1776793995557,48.16,75774.29,175.6,-0.05637,8e-05,3.44999]
[1776793995581,48.16,75774.29,175.6,-0.05637,8e-05,3.44999]
[1776793995693,48.16,75774.29,175.6,-0.05637,8e-05,3.44999]
[1776793995799,48.16,75769.03,175.6,-0.05677,8e-05,3.46927]
[1776793999540,48.16,75768.97,175.6,-0.05679,8e-05,3.46999]
[1776793999638,48.16,75768.97,175.6,-0.05679,8e-05,3.46999]
[1776793999743,48.16,75769.85,175.6,-0.05672,8e-05,3.4669]
[1776794001481,48.16,75776.31,175.6,-0.05621,8e-05,3.4427]
[1776794006516,48.15,75774.36,175.6,-0.05635,8e-05,3.44909]
[1776794011551,48.15,75775.8,175.6,-0.05612,8e-05,3.43597]
[1776794016586,48.15,75773.28,175.6,-0.0563,8e-05,3.44456]
[1776794018600,48.14,75762.69,175.6,-0.05712,8e-05,3.48342]
[1776794019944,48.14,75762.69,175.6,-0.05712,8e-05,3.48342]
[1776794020156,48.14,75762.69,175.6,-0.05712,8e-05,3.48342]
[1776794020164,48.14,75757.87,175.6,-0.05748,8e-05,3.50088]
[1776794020623,48.14,75757.87,175.6,-0.05748,8e-05,3.50088]
[1776794020631,48.14,75757.87,175.6,-0.05748,8e-05,3.50088]
[1776794020723,48.14,75757.87,175.6,-0.05748,8e-05,3.50088]
[1776794020825,48.14,75751.93,175.6,-0.05795,8e-05,3.52305]
[1776794021621,48.14,75746.07,175.6,-0.05842,8e-05,3.54508]
[1776794022628,48.14,75739.04,175.6,-0.05898,8e-05,3.57156]
[1776794027446,48.14,75736.42,175.6,-0.05919,8e-05,3.58137]
[1776794027830,48.14,75736.42,175.6,-0.05919,8e-05,3.58137]
[1776794028117,48.14,75736.42,175.6,-0.05919,8e-05,3.58137]
[1776794028203,48.14,75728.69,175.6,-0.05982,8e-05,3.61053]
[1776794028671,48.14,75717.65,175.6,-0.06072,8e-05,3.65256]
[1776794030685,48.14,75708.99,175.6,-0.06143,8e-05,3.68542]
[1776794032703,48.14,75697.96,175.6,-0.06234,8e-05,3.72753]
[1776794035909,48.13,75689.32,175.6,-0.06305,8e-05,3.75996]
[1776794041337,48.13,75689.15,175.6,-0.06304,8e-05,3.75968]
[1776794043988,48.12,75679.58,175.6,-0.06382,9e-05,3.79538]
[1776794049835,48.11,75680.12,175.6,-0.06374,9e-05,3.79182]
[1776794052694,48.08,75679.08,175.6,-0.06374,9e-05,3.79141]
[1776794059423,48.07,75674.21,175.6,-0.06409,9e-05,3.80767]
[1776794060164,48.07,75674.21,175.6,-0.06409,9e-05,3.80767]
[1776794060206,48.07,75666.68,175.6,-0.06473,9e-05,3.83688]
[1776794065939,48.05,75668.34,175.6,-0.06454,9e-05,3.82789]
[1776794067092,48.05,75668.34,175.6,-0.06454,9e-05,3.82789]
[1776794072989,48.04,75666.78,175.6,-0.0645,9e-05,3.82383]
[1776794078029,48.03,75663.46,175.6,-0.06474,9e-05,3.83492]
[1776794081266,48.02,75647.51,175.6,-0.06611,9e-05,3.89683]
[1776794086085,48.01,75637.26,175.6,-0.06696,9e-05,3.9351]
[1776794086436,48.01,75637.26,175.6,-0.06696,9e-05,3.9351]
[1776794087370,48.01,75637.26,175.6,-0.06696,9e-05,3.9351]
[1776794097163,47.97,75639.47,175.6,-0.06663,9e-05,3.91978]
[1776794102198,47.95,75633.34,175.6,-0.06711,9e-05,3.94154]
[1776794102940,47.95,75633.34,175.6,-0.06711,9e-05,3.94154]
[1776794103149,47.95,75633.34,175.6,-0.06711,9e-05,3.94154]
[1776794103426,47.95,75620.64,175.6,-0.06824,9e-05,3.99203]
[1776794103607,47.95,75620.64,175.6,-0.06824,9e-05,3.99203]
[1776794104294,47.95,75604.58,175.6,-0.06971,9e-05,4.0572]
[1776794105908,47.95,75602.93,175.6,-0.06986,9e-05,4.06388]
[1776794106223,47.95,75602.93,175.6,-0.06986,9e-05,4.06388]
[1776794106242,47.95,75602.93,175.6,-0.06986,9e-05,4.06388]
[1776794106421,47.95,75610.22,175.6,-0.06919,9e-05,4.03419]
[1776794106721,47.95,75610.22,175.6,-0.06919,9e-05,4.03419]
[1776794107049,47.95,75610.22,175.6,-0.06919,9e-05,4.03419]
[1776794107053,47.95,75610.22,175.6,-0.06919,9e-05,4.03419]
[1776794107348,47.95,75621.79,175.6,-0.06813,9e-05,3.98698]
[1776794108248,47.95,75621.79,175.6,-0.06813,9e-05,3.98698]
[1776794108252,47.95,75624.17,175.6,-0.06791,9e-05,3.97714]
[1776794108516,47.95,75624.17,175.6,-0.06791,9e-05,3.97714]
[1776794109259,47.95,75617.75,175.6,-0.06848,9e-05,4.0028]
[1776794114310,47.93,75622.49,175.6,-0.06797,9e-05,3.97986]
[1776794114411,47.92,75611.0,175.6,-0.06901,9e-05,4.02609]
[1776794115341,47.92,75611.0,175.6,-0.06901,9e-05,4.02609]
[1776794115380,47.92,75604.25,175.6,-0.06962,9e-05,4.05322]
[1776794115474,47.92,75604.25,175.6,-0.06962,9e-05,4.05322]
[1776794116312,47.92,75590.95,175.6,-0.07085,9e-05,4.10754]
[1776794117319,47.92,75584.3,175.6,-0.07147,9e-05,4.13475]
[1776794122354,47.92,75590.36,175.6,-0.07089,9e-05,4.10917]
[1776794122619,47.92,75590.36,175.6,-0.07089,9e-05,4.10917]
[1776794128323,47.91,75589.75,175.6,-0.07091,9e-05,4.11014]
[1776794130410,47.91,75581.46,175.6,-0.07168,9e-05,4.14388]
[1776794134438,47.9,75587.79,175.6,-0.07096,9e-05,4.10962]
[1776794136358,47.9,75583.81,175.6,-0.07133,9e-05,4.12586]
[1776794138070,47.9,75574.06,175.6,-0.07224,9e-05,4.16578]
[1776794138467,47.9,75565.58,175.6,-0.07304,0.0001,4.20072]
[1776794138659,47.9,75565.58,175.6,-0.07304,0.0001,4.20072]
[1776794144693,47.89,75558.68,175.6,-0.07367,0.0001,4.22801]
[1776794144952,47.89,75558.68,175.6,-0.07367,0.0001,4.22801]
[1776794145300,47.89,75558.68,175.6,-0.07367,0.0001,4.22801]
[1776794146312,47.89,75543.54,175.6,-0.07512,0.0001,4.29037]
[1776794147046,47.89,75536.71,175.6,-0.07578,0.0001,4.31868]
[1776794152564,47.87,75537.81,175.6,-0.07562,0.0001,4.31179]
[1776794156491,47.86,75546.22,175.6,-0.07476,0.0001,4.27484]
[1776794156596,47.86,75555.74,175.6,-0.07384,0.0001,4.23499]
[1776794158251,47.86,75555.74,175.6,-0.07384,0.0001,4.23499]
[1776794160280,47.86,75562.01,175.6,-0.07321,0.0001,4.20801]
[1776794165825,47.85,75561.42,175.6,-0.07324,0.0001,4.20932]
[1776794168076,47.85,75557.39,175.6,-0.07362,0.0001,4.22557]
[1776794168077,47.85,75557.39,175.6,-0.07362,0.0001,4.22557]
[1776794168399,47.85,75557.39,175.6,-0.07362,0.0001,4.22557]
[1776794173812,47.84,75556.14,175.6,-0.0737,0.0001,4.22895]
[1776794174077,47.84,75556.14,175.6,-0.0737,0.0001,4.22895]
[1776794174264,47.84,75556.14,175.6,-0.0737,0.0001,4.22895]
[1776794174397,47.84,75556.14,175.6,-0.0737,0.0001,4.22895]
[1776794175344,47.84,75543.87,175.6,-0.07488,0.0001,4.27974]
[1776794178174,47.83,75540.35,175.6,-0.0752,0.0001,4.29376]
[1776794184285,47.82,75534.61,175.6,-0.07571,0.0001,4.31544]
[1776794189843,47.8,75533.0,175.6,-0.0758,0.0001,4.31928]
[1776794190546,47.8,75533.0,175.6,-0.0758,0.0001,4.31928]
[1776794195616,47.79,75533.71,175.6,-0.07556,0.0001,4.30636]
[1776794195617,47.79,75533.71,175.6,-0.07556,0.0001,4.30636]
[1776794200922,47.78,75536.85,175.6,-0.0752,0.0001,4.29087]
[1776794205409,47.77,75545.88,175.6,-0.07428,0.0001,4.25143]
[1776794210725,47.76,75550.21,175.6,-0.07383,0.0001,4.23178]
[1776794211003,47.76,75551.35,175.6,-0.07371,0.0001,4.22672]
[1776794216202,47.74,75548.32,175.6,-0.07393,0.0001,4.23602]
[1776794220178,47.73,75548.72,175.6,-0.07384,0.0001,4.23229]
[1776794220216,47.73,75548.72,175.6,-0.07384,0.0001,4.23229]
[1776794220297,47.73,75549.65,175.6,-0.07374,0.0001,4.22772]
[1776794227117,47.72,75554.13,175.6,-0.07326,0.0001,4.20719]
[1776794232151,47.71,75557.41,175.6,-0.07292,0.0001,4.19235]
[1776794237186,47.71,75560.56,175.6,-0.07259,0.0001,4.17814]
[1776794239128,47.7,75562.88,175.6,-0.07237,0.0001,4.16829]
[1776794239317,47.7,75562.88,175.6,-0.07237,0.0001,4.16829]
[1776794240370,47.7,75574.78,175.6,-0.07123,9e-05,4.11865]
[1776794246250,47.7,75579.41,175.6,-0.07078,9e-05,4.099]
[1776794251285,47.7,75580.14,175.6,-0.07059,9e-05,4.08797]
[1776794256320,47.7,75577.38,175.6,-0.07084,9e-05,4.099]
[1776794261355,47.69,75581.21,175.6,-0.07047,9e-05,4.08282]
[1776794264954,47.69,75583.68,175.6,-0.07024,9e-05,4.07249]
[1776794268216,47.69,75588.48,175.6,-0.06979,9e-05,4.05268]
[1776794272671,47.69,75584.92,175.6,-0.07012,9e-05,4.06723]
[1776794278287,47.69,75578.72,175.6,-0.07069,9e-05,4.09239]
[1776794280540,47.69,75579.92,175.6,-0.07057,9e-05,4.08731]
[1776794283362,47.69,75579.12,175.6,-0.07064,9e-05,4.09039]
[1776794288544,47.69,75578.69,175.6,-0.07068,9e-05,4.09174]
[1776794293579,47.68,75578.22,175.6,-0.07071,9e-05,4.09325]
[1776794298589,47.68,75577.68,175.6,-0.07075,9e-05,4.09515]
[1776794303649,47.68,75578.69,175.6,-0.07065,9e-05,4.09045]
[1776794308684,47.68,75579.75,175.6,-0.07054,9e-05,4.08568]
[1776794309845,47.68,75579.75,175.6,-0.07054,9e-05,4.08568]
[1776794315734,47.67,75579.0,175.6,-0.07048,9e-05,4.08068]
[1776794320769,47.67,75579.2,175.6,-0.07045,9e-05,4.0795]
[1776794324465,47.67,75575.45,175.6,-0.0708,9e-05,4.0948]
[1776794325593,47.67,75565.41,175.6,-0.07174,9e-05,4.13594]
[1776794325804,47.67,75558.16,175.6,-0.07243,0.0001,4.16604]
[1776794330839,47.66,75558.62,175.6,-0.07237,0.0001,4.16305]
[1776794335874,47.66,75558.27,175.6,-0.07238,0.0001,4.16353]
[1776794340909,47.65,75553.71,175.6,-0.07279,0.0001,4.18151]
[1776794344447,47.65,75554.97,175.6,-0.07266,0.0001,4.17583]
[1776794344494,47.65,75554.97,175.6,-0.07266,0.0001,4.17583]
[1776794344619,47.65,75554.97,175.6,-0.07266,0.0001,4.17583]
[1776794344937,47.65,75544.46,175.6,-0.07366,0.0001,4.21932]
[1776794345944,47.65,75537.71,175.6,-0.07432,0.0001,4.24738]
[1776794351586,47.64,75535.11,175.6,-0.07454,0.0001,4.25703]
[1776794356428,47.63,75535.42,175.6,-0.07447,0.0001,4.25415]
[1776794362073,47.62,75541.06,175.6,-0.07387,0.0001,4.22827]
[1776794364087,47.62,75548.34,175.6,-0.07316,0.0001,4.19723]
[1776794366201,47.61,75560.73,175.6,-0.07196,0.0001,4.14516]
[1776794368557,47.61,75567.39,175.6,-0.07132,9e-05,4.11716]
[1776794372453,47.61,75569.94,175.6,-0.07095,9e-05,4.09878]
[1776794374157,47.6,75580.48,175.6,-0.06993,9e-05,4.05374]
[1776794378166,47.6,75580.21,175.6,-0.06995,9e-05,4.0548]
[1776794381206,47.6,75567.62,175.6,-0.07113,9e-05,4.10651]
[1776794386242,47.6,75569.9,175.6,-0.07091,9e-05,4.09667]
[1776794391277,47.6,75569.58,175.6,-0.07093,9e-05,4.09757]
[1776794397319,47.59,75570.63,175.6,-0.07082,9e-05,4.0927]
[1776794401039,47.59,75570.07,175.6,-0.07086,9e-05,4.09474]
[1776794401468,47.59,75560.94,175.6,-0.07173,0.0001,4.13246]
[1776794402425,47.59,75560.94,175.6,-0.07173,0.0001,4.13246]
[1776794402741,47.59,75547.21,175.6,-0.07303,0.0001,4.18927]
[1776794403618,47.59,75540.99,175.6,-0.07363,0.0001,4.21504]
[1776794409403,47.58,75539.76,175.6,-0.07372,0.0001,4.21877]
[1776794409773,47.58,75539.76,175.6,-0.07372,0.0001,4.21877]
[1776794410522,47.58,75547.63,175.6,-0.07295,0.0001,4.18552]
[1776794411874,47.58,75548.39,175.6,-0.07287,0.0001,4.18211]
[1776794412426,47.57,75555.81,175.6,-0.07215,0.0001,4.15093]
[1776794413284,47.57,75555.81,175.6,-0.07215,0.0001,4.15093]
[1776794415690,47.57,75560.92,175.6,-0.07166,0.0001,4.12936]
[1776794416454,47.57,75547.26,175.6,-0.07296,0.0001,4.18598]
[1776794420597,47.57,75548.35,175.6,-0.07284,0.0001,4.18075]
[1776794425640,47.56,75548.11,175.6,-0.07283,0.0001,4.18057]
[1776794426524,47.56,75554.7,175.6,-0.07219,0.0001,4.15261]
[1776794431491,47.55,75554.19,175.6,-0.07222,0.0001,4.15398]
[1776794431795,47.55,75554.19,175.6,-0.07222,0.0001,4.15398]
[1776794436595,47.55,75559.21,175.6,-0.0716,0.0001,4.12428]
[1776794436856,47.55,75559.21,175.6,-0.0716,0.0001,4.12428]
[1776794442638,47.54,75562.63,175.6,-0.07126,9e-05,4.10928]
[1776794445413,47.54,75565.47,175.6,-0.07098,9e-05,4.09716]
[1776794445659,47.54,75572.31,175.6,-0.07033,9e-05,4.06891]
[1776794446470,47.54,75572.31,175.6,-0.07033,9e-05,4.06891]
[1776794449207,47.54,75578.28,175.6,-0.06977,9e-05,4.04412]
[1776794449687,47.54,75578.07,175.6,-0.06978,9e-05,4.04457]
[1776794450798,47.54,75578.07,175.6,-0.06978,9e-05,4.04457]
[1776794452372,47.53,75578.59,175.6,-0.06971,9e-05,4.04161]
[1776794452761,47.53,75578.59,175.6,-0.06971,9e-05,4.04161]
[1776794452805,47.53,75579.3,175.6,-0.06963,9e-05,4.03797]
[1776794454435,47.53,75580.02,175.6,-0.06956,9e-05,4.03469]
[1776794454722,47.53,75580.69,175.6,-0.06949,9e-05,4.03195]
[1776794455259,47.53,75580.69,175.6,-0.06949,9e-05,4.03195]
[1776794455728,47.53,75587.25,175.6,-0.06888,9e-05,4.00477]
[1776794459757,47.52,75596.51,175.6,-0.06801,9e-05,3.96603]
[1776794462668,47.52,75595.99,175.6,-0.06804,9e-05,3.96774]
[1776794462675,47.52,75595.99,175.6,-0.06804,9e-05,3.96774]
[1776794462679,47.52,75595.99,175.6,-0.06804,9e-05,3.96774]
[1776794462778,47.52,75597.0,175.6,-0.06795,9e-05,3.96342]
[1776794463195,47.52,75597.0,175.6,-0.06795,9e-05,3.96342]
[1776794463785,47.52,75600.43,175.6,-0.06763,9e-05,3.94929]
[1776794468820,47.51,75605.39,175.6,-0.06716,9e-05,3.92833]
[1776794474370,47.51,75607.91,175.6,-0.06692,9e-05,3.91761]
[1776794479898,47.51,75614.05,175.6,-0.06635,9e-05,3.89218]
[1776794484797,47.5,75622.59,175.6,-0.06558,9e-05,3.85745]
[1776794486168,47.5,75636.5,175.6,-0.06435,9e-05,3.80194]
[1776794487953,47.5,75646.56,175.6,-0.06348,9e-05,3.76221]
[1776794493762,47.51,75644.97,175.6,-0.06351,9e-05,3.76148]
[1776794494774,47.51,75644.97,175.6,-0.06352,9e-05,3.76167]
[1776794494856,47.51,75647.51,175.6,-0.0633,9e-05,3.75176]
[1776794495007,47.51,75655.77,175.6,-0.06259,9e-05,3.71926]
[1776794496129,47.51,75655.77,175.6,-0.06259,9e-05,3.71926]
[1776794496154,47.51,75657.7,175.6,-0.06242,9e-05,3.71146]
[1776794496872,47.51,75657.7,175.6,-0.06242,9e-05,3.71146]
[1776794497507,47.51,75657.95,175.6,-0.0624,9e-05,3.71066]
[1776794497965,47.51,75657.95,175.6,-0.0624,9e-05,3.71066]
[1776794498574,47.51,75654.42,175.6,-0.0627,9e-05,3.72429]
[1776794499036,47.51,75639.08,175.6,-0.06403,9e-05,3.78499]
[1776794500130,47.51,75631.16,175.6,-0.06473,9e-05,3.81652]
[1776794501316,47.51,75617.6,175.6,-0.06593,9e-05,3.87077]
[1776794507807,47.51,75621.51,175.6,-0.06557,9e-05,3.85473]
[1776794513136,47.5,75624.54,175.6,-0.0653,9e-05,3.8424]
[1776794516157,47.5,75632.22,175.6,-0.06462,9e-05,3.81171]
[1776794521193,47.5,75626.62,175.6,-0.06512,9e-05,3.83413]
[1776794524214,47.5,75620.1,175.6,-0.06569,9e-05,3.86012]
[1776794528447,47.5,75613.72,175.6,-0.06626,9e-05,3.88548]
[1776794531859,47.5,75606.0,175.6,-0.06694,9e-05,3.91618]
[1776794534828,47.5,75604.42,175.6,-0.06708,9e-05,3.92243]
[1776794535309,47.5,75604.28,175.6,-0.06709,9e-05,3.92285]
[1776794535406,47.5,75595.84,175.6,-0.06786,9e-05,3.95693]
[1776794536649,47.5,75595.84,175.6,-0.06786,9e-05,3.95693]
[1776794541336,47.5,75584.35,175.6,-0.06893,9e-05,4.00443]
[1776794546372,47.5,75589.57,175.6,-0.06846,9e-05,3.98352]
[1776794551407,47.51,75590.73,175.6,-0.06824,9e-05,3.97161]
[1776794552080,47.51,75590.73,175.6,-0.06824,9e-05,3.97161]
[1776794552415,47.51,75593.67,175.6,-0.06798,9e-05,3.95975]
[1776794556547,47.5,75601.52,175.6,-0.06724,9e-05,3.92719]
[1776794557450,47.5,75612.31,175.6,-0.06627,9e-05,3.88349]
[1776794560471,47.5,75605.39,175.6,-0.06688,9e-05,3.91113]
[1776794565506,47.5,75606.49,175.6,-0.06677,9e-05,3.90612]
[1776794568529,47.5,75600.31,175.6,-0.06732,9e-05,3.93075]
[1776794573564,47.49,75605.68,175.6,-0.06682,9e-05,3.90834]
[1776794577646,47.49,75619.19,175.6,-0.0656,9e-05,3.85362]
[1776794583634,47.49,75616.77,175.6,-0.06581,9e-05,3.8631]
[1776794588720,47.49,75619.68,175.6,-0.06555,9e-05,3.85125]
[1776794594712,47.49,75623.16,175.6,-0.06523,9e-05,3.83702]
[1776794599747,47.49,75623.53,175.6,-0.0652,9e-05,3.83543]
[1776794604781,47.48,75625.61,175.6,-0.06501,9e-05,3.82702]
[1776794606795,47.48,75636.02,175.6,-0.06409,9e-05,3.78555]
[1776794611830,47.49,75641.5,175.6,-0.06351,9e-05,3.75673]
[1776794617247,47.49,75646.71,175.6,-0.06307,9e-05,3.73675]
[1776794622631,47.49,75637.58,175.6,-0.06388,9e-05,3.77355]
[1776794627942,47.5,75628.43,175.6,-0.06469,9e-05,3.81028]
[1776794632977,47.5,75621.01,175.6,-0.06535,9e-05,3.83999]
[1776794638012,47.49,75615.1,175.6,-0.06587,9e-05,3.8635]
[1776794641040,47.49,75621.86,175.6,-0.06527,9e-05,3.8363]
[1776794646076,47.49,75624.99,175.6,-0.06499,9e-05,3.82383]
[1776794651111,47.49,75632.62,175.6,-0.06432,9e-05,3.79355]
[1776794652118,47.5,75639.77,175.6,-0.0637,9e-05,3.76526]
[1776794657152,47.5,75641.96,175.6,-0.06352,9e-05,3.7572]
[1776794660719,47.5,75634.34,175.6,-0.06419,9e-05,3.78771]
[1776794663195,47.5,75627.31,175.6,-0.06482,9e-05,3.81587]
[1776794668231,47.5,75621.14,175.6,-0.06536,9e-05,3.84055]
[1776794673266,47.5,75620.37,175.6,-0.06532,9e-05,3.83611]
[1776794673354,47.5,75609.55,175.6,-0.06628,9e-05,3.87952]
[1776794674272,47.5,75601.54,175.6,-0.06701,9e-05,3.91176]
[1776794677752,47.5,75593.91,175.6,-0.06769,9e-05,3.94228]
[1776794683335,47.49,75590.19,175.6,-0.06801,9e-05,3.95637]
[1776794688370,47.49,75588.02,175.6,-0.06819,9e-05,3.96425]
[1776794693405,47.48,75590.04,175.6,-0.06798,9e-05,3.95511]
[1776794698440,47.48,75592.44,175.6,-0.06774,9e-05,3.94453]
[1776794701462,47.48,75586.13,175.6,-0.06831,9e-05,3.96974]
[1776794706674,47.47,75583.7,175.6,-0.06852,9e-05,3.97882]
[1776794711749,47.46,75576.24,175.6,-0.06918,9e-05,4.00816]
[1776794716800,47.46,75577.51,175.6,-0.06904,9e-05,4.00173]
[1776794717576,47.46,75569.49,175.6,-0.06977,9e-05,4.03417]
[1776794721604,47.45,75582.26,175.6,-0.06856,9e-05,3.98068]
[1776794723618,47.45,75589.67,175.6,-0.06787,9e-05,3.95007]
[1776794724694,47.45,75599.17,175.6,-0.067,9e-05,3.91136]
[1776794725997,47.45,75612.95,175.6,-0.06576,9e-05,3.8557]
[1776794726950,47.45,75612.95,175.6,-0.06576,9e-05,3.8557]
[1776794727024,47.45,75612.95,175.6,-0.06576,9e-05,3.8557]
[1776794727052,47.45,75617.98,175.6,-0.06531,9e-05,3.83553]
[1776794727258,47.45,75617.98,175.6,-0.06531,9e-05,3.83553]
[1776794727644,47.45,75617.98,175.6,-0.06531,9e-05,3.83553]
[1776794727996,47.45,75617.98,175.6,-0.06531,9e-05,3.83553]
[1776794728045,47.45,75617.98,175.6,-0.06531,9e-05,3.83553]
[1776794728022,47.45,75631.84,175.6,-0.06408,9e-05,3.78028]
[1776794728587,47.45,75631.84,175.6,-0.06408,9e-05,3.78028]
[1776794728767,47.45,75631.84,175.6,-0.06408,9e-05,3.78028]
[1776794728967,47.45,75631.84,175.6,-0.06408,9e-05,3.78028]
[1776794729012,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729224,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729270,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729318,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729375,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729648,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729969,47.44,75643.38,175.6,-0.06307,9e-05,3.73433]
[1776794729978,47.44,75625.12,175.6,-0.06466,9e-05,3.80651]
[1776794730707,47.44,75611.42,175.6,-0.06587,9e-05,3.86102]
[1776794735714,47.44,75605.61,175.6,-0.06628,9e-05,3.8768]
[1776794738735,47.44,75612.57,175.6,-0.06565,9e-05,3.84863]
[1776794740481,47.44,75612.72,175.6,-0.06564,9e-05,3.84802]
[1776794740762,47.44,75618.99,175.6,-0.06508,9e-05,3.8229]
[1776794742214,47.44,75619.81,175.6,-0.06499,9e-05,3.8189]
[1776794743770,47.43,75626.36,175.6,-0.0644,9e-05,3.79241]
[1776794744428,47.43,75626.36,175.6,-0.0644,9e-05,3.79241]
[1776794744777,47.43,75619.63,175.6,-0.06499,9e-05,3.81894]
[1776794749811,47.42,75614.56,175.6,-0.0654,9e-05,3.83741]
[1776794754289,47.41,75613.46,175.6,-0.06547,9e-05,3.8403]
[1776794754847,47.41,75610.45,175.6,-0.06573,9e-05,3.85201]
[1776794759883,47.41,75607.25,175.6,-0.06601,9e-05,3.86479]
[1776794764918,47.41,75608.52,175.6,-0.06588,9e-05,3.8586]
[1776794767976,47.4,75618.56,175.6,-0.06497,9e-05,3.81804]
[1776794773981,47.4,75621.34,175.6,-0.06473,9e-05,3.80712]
[1776794779016,47.41,75623.01,175.6,-0.06459,9e-05,3.80077]
[1776794781675,47.41,75622.62,175.6,-0.06463,9e-05,3.80245]
[1776794782038,47.41,75629.98,175.6,-0.06397,9e-05,3.77282]
[1776794787073,47.4,75633.13,175.6,-0.06367,9e-05,3.75898]
[1776794792110,47.39,75636.14,175.6,-0.06326,9e-05,3.73835]
[1776794792173,47.39,75636.14,175.6,-0.06326,9e-05,3.73835]
[1776794792979,47.39,75636.14,175.6,-0.06326,9e-05,3.73835]
[1776794793173,47.39,75639.67,175.6,-0.06295,9e-05,3.72418]
[1776794794134,47.39,75639.67,175.6,-0.06295,9e-05,3.72418]
[1776794794135,47.39,75639.67,175.6,-0.06295,9e-05,3.72418]
[1776794794163,47.39,75639.67,175.6,-0.06295,9e-05,3.72418]
[1776794796595,47.39,75643.54,175.6,-0.0626,9e-05,3.70834]
[1776794801643,47.38,75644.78,175.6,-0.06248,9e-05,3.70251]
[1776794804833,47.38,75645.24,175.6,-0.06243,9e-05,3.70033]
[1776794806070,47.38,75644.21,175.6,-0.06251,9e-05,3.70402]
[1776794806138,47.38,75638.44,175.6,-0.063,9e-05,3.72653]
[1776794806542,47.38,75638.44,175.6,-0.063,9e-05,3.72653]
[1776794806604,47.38,75638.44,175.6,-0.063,9e-05,3.72653]
[1776794806675,47.38,75629.5,175.6,-0.06378,9e-05,3.76192]
[1776794807709,47.38,75629.5,175.6,-0.06378,9e-05,3.76192]
[1776794813257,47.36,75624.08,175.6,-0.06421,9e-05,3.7814]
[1776794818292,47.36,75623.02,175.6,-0.06427,9e-05,3.78408]
[1776794823925,47.35,75620.88,175.6,-0.06444,9e-05,3.79135]
[1776794825666,47.35,75617.84,175.6,-0.06469,9e-05,3.80284]
[1776794826459,47.34,75617.75,175.6,-0.06469,9e-05,3.80287]
[1776794828332,47.34,75618.85,175.6,-0.06458,9e-05,3.79781]
[1776794828333,47.34,75618.85,175.6,-0.06458,9e-05,3.79781]
[1776794829410,47.34,75619.43,175.6,-0.06452,9e-05,3.79517]
[1776794829412,47.34,75619.43,175.6,-0.06452,9e-05,3.79517]
[1776794829414,47.34,75619.43,175.6,-0.06452,9e-05,3.79517]
[1776794829640,47.34,75629.51,175.6,-0.06363,9e-05,3.75474]
[1776794835411,47.33,75627.62,175.6,-0.06376,9e-05,3.76079]
[1776794840226,47.32,75619.62,175.6,-0.06444,9e-05,3.79153]
[1776794843470,47.32,75612.3,175.6,-0.06506,9e-05,3.81949]
[1776794846845,47.31,75609.82,175.6,-0.06527,9e-05,3.82871]
[1776794852533,47.3,75609.37,175.6,-0.06514,9e-05,3.82043]
[1776794858136,47.29,75609.73,175.6,-0.06507,9e-05,3.81753]
[1776794860126,47.29,75609.21,175.6,-0.0651,9e-05,3.81889]
[1776794866131,47.27,75610.24,175.6,-0.06496,9e-05,3.8126]
[1776794867313,47.27,75610.03,175.6,-0.06497,9e-05,3.81273]
[1776794868144,47.27,75610.03,175.6,-0.06497,9e-05,3.81273]
[1776794871770,47.26,75619.79,175.6,-0.06406,9e-05,3.77195]
[1776794877708,47.25,75625.38,175.6,-0.06354,9e-05,3.74806]
[1776794882743,47.24,75625.54,175.6,-0.06349,9e-05,3.74615]
[1776794887778,47.24,75625.02,175.6,-0.06351,9e-05,3.74699]
[1776794890799,47.23,75615.21,175.6,-0.06436,9e-05,3.7853]
[1776794895834,47.22,75617.79,175.6,-0.0641,9e-05,3.7735]
[1776794900869,47.22,75620.53,175.6,-0.06382,9e-05,3.76112]
[1776794902495,47.22,75621.22,175.6,-0.06376,9e-05,3.7581]
[1776794902880,47.22,75621.22,175.6,-0.06376,9e-05,3.7581]
[1776794903201,47.22,75621.22,175.6,-0.06376,9e-05,3.7581]
[1776794908929,47.21,75616.39,175.6,-0.06415,9e-05,3.77583]
[1776794909265,47.21,75616.39,175.6,-0.06415,9e-05,3.77583]
[1776794911551,47.2,75614.7,175.6,-0.06428,9e-05,3.7817]
[1776794916983,47.19,75620.53,175.6,-0.06362,9e-05,3.74932]
[1776794917525,47.19,75620.53,175.6,-0.06362,9e-05,3.74932]
[1776794917990,47.19,75627.33,175.6,-0.06302,9e-05,3.72206]
[1776794920308,47.19,75630.2,175.6,-0.06276,9e-05,3.71045]
[1776794926576,47.18,75629.25,175.6,-0.06282,9e-05,3.71295]
[1776794926587,47.18,75629.25,175.6,-0.06282,9e-05,3.71295]
[1776794927125,47.18,75629.25,175.6,-0.06282,9e-05,3.71295]
[1776794927221,47.18,75619.01,175.6,-0.0637,9e-05,3.75325]
[1776794928151,47.18,75610.19,175.6,-0.06448,9e-05,3.78848]
[1776794932796,47.17,75606.56,175.6,-0.06478,9e-05,3.80189]
[1776794934465,47.17,75614.49,175.6,-0.06406,9e-05,3.76919]
[1776794936770,47.17,75613.27,175.6,-0.06415,9e-05,3.77352]
[1776794940780,47.16,75612.04,175.6,-0.06424,9e-05,3.77756]
[1776794945052,47.16,75613.35,175.6,-0.0641,9e-05,3.77117]
[1776794948205,47.15,75623.12,175.6,-0.06321,9e-05,3.73088]
[1776794950337,47.15,75637.14,175.6,-0.06199,9e-05,3.67521]
[1776794954257,47.14,75641.99,175.6,-0.06156,9e-05,3.65561]
[1776794954312,47.14,75641.99,175.6,-0.06156,9e-05,3.65561]
[1776794957985,47.14,75635.11,175.6,-0.06214,9e-05,3.68221]
[1776794960366,47.14,75628.76,175.6,-0.06268,9e-05,3.70687]
[1776794966331,47.13,75629.76,175.6,-0.06258,9e-05,3.70186]
[1776794971367,47.13,75627.72,175.6,-0.06262,9e-05,3.70169]
[1776794972359,47.13,75627.72,175.6,-0.06262,9e-05,3.70169]
[1776794972759,47.13,75627.72,175.6,-0.06262,9e-05,3.70169]
[1776794976403,47.12,75619.16,175.6,-0.06335,9e-05,3.73484]
[1776794981438,47.12,75621.92,175.6,-0.06309,9e-05,3.72284]
[1776794983312,47.12,75621.92,175.6,-0.06309,9e-05,3.72284]
[1776794985466,47.11,75615.74,175.6,-0.06361,9e-05,3.74662]
[1776794989883,47.11,75613.73,175.6,-0.06377,9e-05,3.75392]
[1776794989988,47.11,75605.0,175.6,-0.06454,9e-05,3.78861]
[1776794990621,47.11,75605.0,175.6,-0.06454,9e-05,3.78861]
[1776794991609,47.11,75599.47,175.6,-0.06503,9e-05,3.81053]
[1776794991711,47.11,75606.69,175.6,-0.06438,9e-05,3.7812]
[1776794993522,47.1,75612.94,175.6,-0.06381,9e-05,3.75564]
[1776794998557,47.1,75611.63,175.6,-0.0639,9e-05,3.75963]
[1776795002533,47.09,75606.96,175.6,-0.0643,9e-05,3.77751]
[1776795007623,47.08,75609.31,175.6,-0.06405,9e-05,3.76635]
[1776795008475,47.08,75609.31,175.6,-0.06405,9e-05,3.76635]
[1776795013665,47.07,75608.16,175.6,-0.06412,9e-05,3.76928]
[1776795018700,47.06,75605.13,175.6,-0.06435,9e-05,3.77998]
[1776795022036,47.06,75602.42,175.6,-0.06458,9e-05,3.79026]
[1776795022081,47.06,75602.42,175.6,-0.06458,9e-05,3.79026]
[1776795022775,47.06,75599.39,175.6,-0.06485,9e-05,3.80212]
[1776795024742,47.05,75587.26,175.6,-0.06591,9e-05,3.85003]
[1776795026273,47.05,75587.26,175.6,-0.06591,9e-05,3.85003]
[1776795027763,47.05,75594.44,175.6,-0.06524,9e-05,3.81979]
[1776795028793,47.05,75594.44,175.6,-0.06524,9e-05,3.81979]
[1776795029398,47.05,75594.44,175.6,-0.06524,9e-05,3.81979]
[1776795030112,47.05,75595.27,175.6,-0.06516,9e-05,3.81608]
[1776795033808,47.04,75584.39,175.6,-0.06598,9e-05,3.85076]
[1776795035024,47.04,75584.39,175.6,-0.06598,9e-05,3.85076]
[1776795035125,47.03,75578.17,175.6,-0.06654,9e-05,3.87564]
[1776795035918,47.03,75578.17,175.6,-0.06654,9e-05,3.87564]
[1776795036019,47.03,75575.46,175.6,-0.06679,9e-05,3.88664]
[1776795037710,47.03,75573.93,175.6,-0.06692,9e-05,3.89243]
[1776795037921,47.03,75573.93,175.6,-0.06692,9e-05,3.89243]
[1776795040427,47.02,75575.9,175.6,-0.06671,9e-05,3.883]
[1776795046374,47.01,75573.67,175.6,-0.06686,9e-05,3.88989]
[1776795046713,47.01,75569.99,175.6,-0.06719,9e-05,3.90448]
[1776795046835,47.01,75569.99,175.6,-0.06719,9e-05,3.90448]
[1776795046888,47.01,75569.99,175.6,-0.06719,9e-05,3.90448]
[1776795047047,47.01,75569.99,175.6,-0.06719,9e-05,3.90448]
[1776795048163,47.01,75567.67,175.6,-0.0674,9e-05,3.91351]
[1776795048264,47.0,75562.76,175.6,-0.06784,9e-05,3.93317]
[1776795053550,47.0,75560.8,175.6,-0.068,9e-05,3.94017]
[1776795059997,46.99,75563.03,175.6,-0.06777,9e-05,3.93011]
[1776795065055,46.99,75564.57,175.6,-0.06762,9e-05,3.92331]
[1776795065137,46.99,75565.08,175.6,-0.06757,9e-05,3.92112]
[1776795065859,46.99,75565.08,175.6,-0.06757,9e-05,3.92112]
[1776795068051,46.98,75566.93,175.6,-0.06738,9e-05,3.91254]
[1776795073088,46.97,75564.1,175.6,-0.06757,9e-05,3.92124]
[1776795074860,46.97,75562.44,175.6,-0.06772,9e-05,3.92756]
[1776795075219,46.96,75552.96,175.6,-0.06859,9e-05,3.96611]
[1776795075935,46.96,75552.96,175.6,-0.06859,9e-05,3.96611]
[1776795076112,46.96,75540.23,175.6,-0.06979,0.0001,4.01872]
[1776795077846,46.96,75538.05,175.6,-0.07,0.0001,4.02787]
[1776795083351,46.96,75535.01,175.6,-0.07029,0.0001,4.04084]
[1776795086181,46.96,75528.69,175.6,-0.0709,0.0001,4.06739]
[1776795087607,46.96,75527.86,175.6,-0.07098,0.0001,4.07087]
[1776795087826,46.96,75527.86,175.6,-0.07098,0.0001,4.07087]
[1776795088159,46.96,75527.86,175.6,-0.07098,0.0001,4.07087]
[1776795088167,46.96,75527.86,175.6,-0.07098,0.0001,4.07087]
[1776795088196,46.96,75519.62,175.6,-0.07178,0.0001,4.10547]
[1776795089203,46.96,75513.89,175.6,-0.07234,0.0001,4.12962]
[1776795091712,46.96,75509.47,175.6,-0.07265,0.0001,4.14042]
[1776795092306,46.96,75509.47,175.6,-0.07265,0.0001,4.14042]
[1776795095472,46.96,75508.75,175.6,-0.07271,0.0001,4.14312]
[1776795096262,46.96,75519.42,175.6,-0.07166,0.0001,4.09787]
[1776795097270,46.94,75527.3,175.6,-0.07081,0.0001,4.06053]
[1776795098434,46.93,75533.85,175.6,-0.07016,0.0001,4.03248]
[1776795099283,46.93,75543.07,175.6,-0.06928,9e-05,3.99411]
[1776795100171,46.93,75543.07,175.6,-0.06928,9e-05,3.99411]
[1776795100291,46.93,75546.67,175.6,-0.06894,9e-05,3.97892]
[1776795104321,46.92,75548.73,175.6,-0.0687,9e-05,3.96862]
[1776795104361,46.92,75551.17,175.6,-0.06845,9e-05,3.95739]
[1776795110361,46.91,75549.96,175.6,-0.06854,9e-05,3.96142]
[1776795115385,46.91,75552.54,175.6,-0.06828,9e-05,3.95009]
[1776795115396,46.91,75561.43,175.6,-0.06745,9e-05,3.91332]
[1776795116221,46.91,75561.43,175.6,-0.06745,9e-05,3.91332]
[1776795116402,46.91,75566.94,175.6,-0.06694,9e-05,3.89063]
[1776795119577,46.9,75569.14,175.6,-0.06671,9e-05,3.88028]
[1776795119593,46.9,75569.14,175.6,-0.06671,9e-05,3.88028]
[1776795121524,46.89,75575.12,175.6,-0.06614,9e-05,3.85503]
[1776795126849,46.88,75579.07,175.6,-0.06574,9e-05,3.83706]
[1776795129429,46.88,75584.65,175.6,-0.06522,9e-05,3.8137]
[1776795129488,46.88,75584.65,175.6,-0.06522,9e-05,3.8137]
[1776795130526,46.88,75592.15,175.6,-0.06453,9e-05,3.78276]
[1776795130933,46.88,75592.15,175.6,-0.06453,9e-05,3.78276]
[1776795131508,46.88,75597.86,175.6,-0.06401,9e-05,3.75951]
[1776795132515,46.87,75604.01,175.6,-0.06346,9e-05,3.73461]
[1776795135821,46.87,75605.35,175.6,-0.06333,9e-05,3.72886]
[1776795135922,46.87,75612.16,175.6,-0.06273,9e-05,3.70149]
[1776795136526,46.87,75612.16,175.6,-0.06273,9e-05,3.70149]
[1776795137387,46.87,75618.51,175.6,-0.06217,9e-05,3.67611]
[1776795142425,46.87,75620.75,175.6,-0.06197,9e-05,3.66686]
[1776795147620,46.86,75616.52,175.6,-0.06232,9e-05,3.68286]
[1776795152656,46.86,75620.9,175.6,-0.06182,9e-05,3.65755]
[1776795154764,46.86,75621.98,175.6,-0.06172,9e-05,3.6532]
[1776795156547,46.86,75610.27,175.6,-0.06274,9e-05,3.6995]
[1776795156684,46.86,75604.0,175.6,-0.06329,9e-05,3.72437]
[1776795158911,46.86,75603.64,175.6,-0.06331,9e-05,3.72562]
[1776795164740,46.85,75601.49,175.6,-0.06347,9e-05,3.73275]
[1776795167648,46.85,75596.42,175.6,-0.06391,9e-05,3.75266]
[1776795168768,46.84,75586.92,175.6,-0.06475,9e-05,3.79047]
[1776795171171,46.84,75584.97,175.6,-0.06492,9e-05,3.79806]
[1776795171860,46.84,75583.4,175.6,-0.06506,9e-05,3.80412]
[1776795172805,46.84,75583.95,175.6,-0.065,9e-05,3.80158]
[1776795172902,46.84,75592.41,175.6,-0.06423,9e-05,3.76711]
[1776795177831,46.83,75586.48,175.6,-0.06474,9e-05,3.78978]
[1776795182866,46.82,75586.4,175.6,-0.06472,9e-05,3.78879]
[1776795184698,46.82,75583.75,175.6,-0.06495,9e-05,3.79923]
[1776795185555,46.82,75583.75,175.6,-0.06495,9e-05,3.79923]
[1776795194950,46.81,75587.16,175.6,-0.06458,9e-05,3.78238]
[1776795199985,46.8,75583.99,175.6,-0.06483,9e-05,3.79392]
[1776795205023,46.79,75580.33,175.6,-0.06513,9e-05,3.8073]
[1776795206567,46.79,75580.33,175.6,-0.06513,9e-05,3.8073]
[1776795206579,46.79,75580.33,175.6,-0.06513,9e-05,3.8073]
[1776795216100,46.77,75586.19,175.6,-0.06443,9e-05,3.77318]
[1776795219374,46.77,75581.22,175.6,-0.06486,9e-05,3.79281]
[1776795220128,46.77,75572.68,175.6,-0.06563,9e-05,3.82695]
[1776795221676,46.77,75574.44,175.6,-0.06546,9e-05,3.81948]
[1776795227177,46.76,75573.56,175.6,-0.0655,9e-05,3.82127]
[1776795232212,46.75,75574.16,175.6,-0.06541,9e-05,3.81737]
[1776795234241,46.75,75575.2,175.6,-0.06531,9e-05,3.81285]
[1776795239335,46.74,75577.9,175.6,-0.06504,9e-05,3.80053]
[1776795242282,46.74,75585.36,175.6,-0.06434,9e-05,3.76937]
[1776795247317,46.73,75585.41,175.6,-0.06432,9e-05,3.76816]
[1776795252352,46.72,75587.13,175.6,-0.06414,9e-05,3.76015]
[1776795257387,46.72,75587.75,175.6,-0.06406,9e-05,3.75667]
[1776795262421,46.71,75588.12,175.6,-0.06401,9e-05,3.75422]
[1776795267457,46.71,75588.44,175.6,-0.06396,9e-05,3.75199]
[1776795272492,46.7,75590.92,175.6,-0.0636,9e-05,3.73362]
[1776795275513,46.7,75596.76,175.6,-0.06307,9e-05,3.70971]
[1776795277406,46.7,75596.52,175.6,-0.06309,9e-05,3.71042]
[1776795279466,46.7,75596.79,175.6,-0.06306,9e-05,3.70909]
[1776795282566,46.7,75589.81,175.6,-0.06367,9e-05,3.73657]
[1776795287601,46.69,75591.77,175.6,-0.06348,9e-05,3.72788]
[1776795292635,46.69,75592.48,175.6,-0.0634,9e-05,3.72426]
[1776795297672,46.68,75592.57,175.6,-0.06337,9e-05,3.72314]
[1776795299446,46.68,75595.98,175.6,-0.06307,9e-05,3.70931]
[1776795301383,46.68,75598.82,175.6,-0.06281,9e-05,3.6978]
[1776795301388,46.68,75598.82,175.6,-0.06281,9e-05,3.6978]
[1776795301484,46.68,75605.62,175.6,-0.06221,9e-05,3.67054]
[1776795302707,46.68,75611.33,175.6,-0.06171,9e-05,3.64771]
[1776795308289,46.68,75613.28,175.6,-0.06154,9e-05,3.63983]
[1776795311535,46.68,75612.93,175.6,-0.06157,9e-05,3.64114]
[1776795311611,46.68,75612.93,175.6,-0.06157,9e-05,3.64114]
[1776795311678,46.68,75612.93,175.6,-0.06157,9e-05,3.64114]
[1776795312096,46.68,75612.73,175.6,-0.06158,9e-05,3.6419]
[1776795312357,46.68,75612.73,175.6,-0.06158,9e-05,3.6419]
[1776795312432,46.68,75623.72,175.6,-0.06063,9e-05,3.59843]
[1776795313530,46.68,75623.72,175.6,-0.06063,9e-05,3.59843]
[1776795315045,46.68,75632.6,175.6,-0.05987,9e-05,3.56364]
[1776795315867,46.68,75630.24,175.6,-0.06008,9e-05,3.57298]
[1776795315911,46.68,75630.24,175.6,-0.06008,9e-05,3.57298]
[1776795315948,46.68,75630.24,175.6,-0.06008,9e-05,3.57298]
[1776795316901,46.68,75629.47,175.6,-0.06014,9e-05,3.57607]
[1776795316910,46.68,75629.47,175.6,-0.06014,9e-05,3.57607]
[1776795317133,46.68,75629.47,175.6,-0.06014,9e-05,3.57607]
[1776795317201,46.68,75626.76,175.6,-0.06038,9e-05,3.58678]
[1776795318563,46.68,75626.76,175.6,-0.06038,9e-05,3.58678]
[1776795318577,46.68,75626.76,175.6,-0.06038,9e-05,3.58678]
[1776795318664,46.68,75629.18,175.6,-0.06016,9e-05,3.57666]
[1776795320277,46.68,75629.94,175.6,-0.06009,9e-05,3.57367]
[1776795320360,46.68,75629.12,175.6,-0.06016,9e-05,3.57696]
[1776795320968,46.68,75629.12,175.6,-0.06016,9e-05,3.57696]
[1776795321062,46.68,75628.89,175.6,-0.06018,9e-05,3.57746]
[1776795323190,46.68,75626.06,175.6,-0.06042,9e-05,3.58863]
[1776795323377,46.68,75626.06,175.6,-0.06042,9e-05,3.58863]
[1776795323491,46.68,75626.06,175.6,-0.06042,9e-05,3.58863]
[1776795323549,46.68,75614.29,175.6,-0.06143,9e-05,3.63514]
[1776795324651,46.68,75607.61,175.6,-0.06201,9e-05,3.66155]
[1776795326652,46.67,75599.59,175.6,-0.06271,9e-05,3.69331]
[1776795332594,46.67,75600.57,175.6,-0.06262,9e-05,3.68892]
[1776795333927,46.67,75591.34,175.6,-0.06331,9e-05,3.71807]
[1776795334855,46.67,75591.34,175.6,-0.06331,9e-05,3.71807]
[1776795336308,46.67,75591.99,175.6,-0.06325,9e-05,3.71529]
[1776795336410,46.67,75598.59,175.6,-0.06266,9e-05,3.68868]
[1776795337955,46.67,75606.53,175.6,-0.06196,9e-05,3.65678]
[1776795340301,46.67,75608.88,175.6,-0.06175,9e-05,3.64737]
[1776795341079,46.67,75618.03,175.6,-0.06096,9e-05,3.61102]
[1776795341801,46.67,75618.03,175.6,-0.06096,9e-05,3.61102]
[1776795342427,46.67,75618.03,175.6,-0.06096,9e-05,3.61102]
[1776795342528,46.67,75625.48,175.6,-0.06032,9e-05,3.58166]
[1776795347020,46.67,75626.72,175.6,-0.06021,9e-05,3.57699]
[1776795352174,46.67,75629.66,175.6,-0.05997,9e-05,3.56565]
[1776795357621,46.67,75630.65,175.6,-0.05989,9e-05,3.56211]
[1776795358720,46.67,75627.09,175.6,-0.0602,9e-05,3.57617]
[1776795363773,46.67,75630.58,175.6,-0.05991,9e-05,3.5628]
[1776795366220,46.67,75630.68,175.6,-0.0599,9e-05,3.56246]
[1776795366400,46.67,75630.68,175.6,-0.0599,9e-05,3.56246]
[1776795366407,46.67,75630.68,175.6,-0.0599,9e-05,3.56246]
[1776795366414,46.67,75637.41,175.6,-0.05933,8e-05,3.53621]
[1776795367521,46.67,75644.15,175.6,-0.05876,8e-05,3.51006]
[1776795370214,46.67,75643.21,175.6,-0.05885,8e-05,3.51399]
[1776795374211,46.68,75636.9,175.6,-0.05939,8e-05,3.53921]
[1776795376225,46.68,75643.63,175.6,-0.05883,8e-05,3.51319]
[1776795378728,46.68,75645.57,175.6,-0.05867,8e-05,3.5058]
[1776795379681,46.68,75649.63,175.6,-0.05833,8e-05,3.49018]
[1776795380253,46.68,75656.77,175.6,-0.05774,8e-05,3.46261]
[1776795385288,46.68,75657.59,175.6,-0.05766,8e-05,3.45875]
[1776795388830,46.67,75659.33,175.6,-0.05751,8e-05,3.45157]
[1776795388976,46.67,75659.33,175.6,-0.05751,8e-05,3.45157]
[1776795389637,46.67,75666.73,175.6,-0.0569,8e-05,3.42319]
[1776795390666,46.67,75666.73,175.6,-0.0569,8e-05,3.42319]
[1776795390730,46.68,75667.8,175.6,-0.05682,8e-05,3.41969]
[1776795392041,46.68,75669.71,175.6,-0.05656,8e-05,3.40519]
[1776795392123,46.68,75669.71,175.6,-0.05656,8e-05,3.40519]
[1776795392523,46.68,75669.71,175.6,-0.05656,8e-05,3.40519]
[1776795392656,46.68,75669.71,175.6,-0.05656,8e-05,3.40519]
[1776795392734,46.68,75669.71,175.6,-0.05656,8e-05,3.40519]
[1776795392720,46.68,75652.93,175.6,-0.05794,8e-05,3.46953]
[1776795392946,46.68,75652.93,175.6,-0.05794,8e-05,3.46953]
[1776795393128,46.68,75652.93,175.6,-0.05794,8e-05,3.46953]
[1776795393540,46.68,75608.96,175.6,-0.06167,9e-05,3.64139]
[1776795394249,46.68,75608.96,175.6,-0.06167,9e-05,3.64139]
[1776795394379,46.68,75608.96,175.6,-0.06167,9e-05,3.64139]
[1776795394827,46.68,75589.25,175.6,-0.06341,9e-05,3.72008]
[1776795395530,46.68,75589.25,175.6,-0.06341,9e-05,3.72008]
[1776795395612,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795395929,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396048,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396158,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396185,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396355,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396382,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396460,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396556,46.67,75562.16,175.6,-0.06584,9e-05,3.82923]
[1776795396730,46.67,75522.74,175.6,-0.06952,0.0001,3.99138]
[1776795397052,46.67,75522.74,175.6,-0.06952,0.0001,3.99138]
[1776795397227,46.67,75522.74,175.6,-0.06952,0.0001,3.99138]
[1776795397256,46.67,75522.74,175.6,-0.06952,0.0001,3.99138]
[1776795397777,46.67,75507.76,175.6,-0.07097,0.0001,4.05432]
[1776795398362,46.67,75507.76,175.6,-0.07097,0.0001,4.05432]
[1776795398527,46.67,75507.76,175.6,-0.07097,0.0001,4.05432]
[1776795398694,46.67,75507.76,175.6,-0.07097,0.0001,4.05432]
[1776795398724,46.67,75493.95,175.6,-0.07232,0.0001,4.11281]
[1776795399475,46.67,75493.95,175.6,-0.07232,0.0001,4.11281]
[1776795399491,46.67,75506.13,175.6,-0.07112,0.0001,4.06078]
[1776795400513,46.67,75506.13,175.6,-0.07112,0.0001,4.06078]
[1776795400548,46.67,75501.91,175.6,-0.07153,0.0001,4.07863]
[1776795400840,46.67,75501.91,175.6,-0.07153,0.0001,4.07863]
[1776795401034,46.67,75501.91,175.6,-0.07153,0.0001,4.07863]
[1776795401090,46.67,75501.91,175.6,-0.07153,0.0001,4.07863]
[1776795401138,46.67,75501.91,175.6,-0.07153,0.0001,4.07863]
[1776795401318,46.67,75501.91,175.6,-0.07153,0.0001,4.07863]
[1776795401702,46.66,75514.68,175.6,-0.07028,0.0001,4.02441]
[1776795401982,46.66,75514.68,175.6,-0.07028,0.0001,4.02441]
[1776795402583,46.66,75514.68,175.6,-0.07028,0.0001,4.02441]
[1776795402683,46.66,75530.78,175.6,-0.06873,9e-05,3.95663]
[1776795403397,46.66,75530.78,175.6,-0.06873,9e-05,3.95663]
[1776795403531,46.66,75524.88,175.6,-0.06929,0.0001,3.98142]
[1776795404746,46.66,75524.88,175.6,-0.06929,0.0001,3.98142]
[1776795405547,46.66,75519.81,175.6,-0.06978,0.0001,4.00277]
[1776795405794,46.66,75513.38,175.6,-0.07041,0.0001,4.02993]
[1776795406807,46.66,75509.4,175.6,-0.07079,0.0001,4.04668]
[1776795407590,46.66,75517.9,175.6,-0.06997,0.0001,4.011]
[1776795407909,46.66,75517.9,175.6,-0.06997,0.0001,4.011]
[1776795408520,46.66,75517.9,175.6,-0.06997,0.0001,4.011]
[1776795410636,46.66,75519.22,175.6,-0.06985,0.0001,4.00564]
[1776795410689,46.67,75536.56,175.6,-0.0682,9e-05,3.93348]
[1776795411140,46.67,75536.56,175.6,-0.0682,9e-05,3.93348]
[1776795411191,46.67,75536.56,175.6,-0.0682,9e-05,3.93348]
[1776795411291,46.67,75536.56,175.6,-0.0682,9e-05,3.93348]
[1776795411351,46.67,75536.56,175.6,-0.0682,9e-05,3.93348]
[1776795411621,46.67,75540.36,175.6,-0.06784,9e-05,3.91774]
[1776795414357,46.67,75545.82,175.6,-0.06733,9e-05,3.89541]
[1776795414584,46.67,75545.82,175.6,-0.06733,9e-05,3.89541]
[1776795414643,46.67,75554.93,175.6,-0.06649,9e-05,3.85821]
[1776795416111,46.67,75559.64,175.6,-0.06606,9e-05,3.83891]
[1776795416801,46.67,75561.66,175.6,-0.06588,9e-05,3.83069]
[1776795416965,46.67,75561.66,175.6,-0.06588,9e-05,3.83069]
[1776795417705,46.67,75561.66,175.6,-0.06588,9e-05,3.83069]
[1776795417800,46.67,75569.75,175.6,-0.06513,9e-05,3.79736]
[1776795418235,46.67,75569.75,175.6,-0.06513,9e-05,3.79736]
[1776795418676,46.67,75562.26,175.6,-0.06581,9e-05,3.82759]
[1776795419549,46.67,75562.26,175.6,-0.06581,9e-05,3.82759]
[1776795419683,46.66,75553.72,175.6,-0.06659,9e-05,3.86223]
[1776795420518,46.66,75553.72,175.6,-0.06659,9e-05,3.86223]
[1776795420690,46.66,75548.71,175.6,-0.06705,9e-05,3.88283]
[1776795421314,46.66,75548.71,175.6,-0.06705,9e-05,3.88283]
[1776795422076,46.66,75547.48,175.6,-0.06716,9e-05,3.88747]
[1776795423109,46.66,75543.25,175.6,-0.06754,9e-05,3.90449]
[1776795423788,46.66,75543.25,175.6,-0.06754,9e-05,3.90449]
[1776795423795,46.66,75537.61,175.6,-0.06806,9e-05,3.92736]
[1776795424718,46.65,75543.41,175.6,-0.0675,9e-05,3.90286]
[1776795426793,46.65,75532.18,175.6,-0.06856,9e-05,3.94927]
[1776795426996,46.65,75532.18,175.6,-0.06856,9e-05,3.94927]
[1776795427102,46.65,75532.18,175.6,-0.06856,9e-05,3.94927]
[1776795427315,46.65,75532.18,175.6,-0.06856,9e-05,3.94927]
[1776795427741,46.65,75521.69,175.6,-0.06956,0.0001,3.99288]
[1776795428748,46.65,75512.65,175.6,-0.07043,0.0001,4.03091]
[1776795430342,46.65,75511.93,175.6,-0.0705,0.0001,4.034]
[1776795430556,46.65,75511.93,175.6,-0.0705,0.0001,4.034]
[1776795430762,46.65,75505.13,175.6,-0.07116,0.0001,4.06272]
[1776795433455,46.65,75505.74,175.6,-0.0711,0.0001,4.06018]
[1776795438820,46.65,75506.76,175.6,-0.07101,0.0001,4.05601]
[1776795440835,46.65,75500.57,175.6,-0.07161,0.0001,4.08223]
[1776795444562,46.65,75498.1,175.6,-0.07186,0.0001,4.09268]
[1776795444657,46.65,75501.36,175.6,-0.07153,0.0001,4.07882]
[1776795444863,46.65,75507.3,175.6,-0.07095,0.0001,4.05373]
[1776795447270,46.65,75508.61,175.6,-0.07081,0.0001,4.04759]
[1776795447339,46.65,75505.41,175.6,-0.07112,0.0001,4.06081]
[1776795448260,46.65,75505.41,175.6,-0.07112,0.0001,4.06081]
[1776795448891,46.65,75497.17,175.6,-0.07193,0.0001,4.09571]
[1776795451596,46.65,75497.77,175.6,-0.07187,0.0001,4.09318]
[1776795451913,46.65,75507.05,175.6,-0.07084,0.0001,4.04619]
[1776795456688,46.65,75509.72,175.6,-0.07058,0.0001,4.03506]
[1776795457542,46.65,75510.52,175.6,-0.07051,0.0001,4.03185]
[1776795457591,46.65,75510.52,175.6,-0.07051,0.0001,4.03185]
[1776795457648,46.65,75512.81,175.6,-0.07029,0.0001,4.0223]
[1776795458551,46.65,75520.64,175.6,-0.06953,0.0001,3.98924]
[1776795458964,46.65,75534.11,175.6,-0.06825,9e-05,3.93312]
[1776795460027,46.65,75534.11,175.6,-0.06825,9e-05,3.93312]
[1776795460261,46.65,75534.11,175.6,-0.06825,9e-05,3.93312]
[1776795460303,46.65,75534.78,175.6,-0.06818,9e-05,3.93006]
[1776795461316,46.65,75534.78,175.6,-0.06818,9e-05,3.93006]
[1776795461356,46.65,75540.73,175.6,-0.06761,9e-05,3.90494]
[1776795463187,46.64,75536.92,175.6,-0.06795,9e-05,3.92026]
[1776795463288,46.64,75534.76,175.6,-0.06815,9e-05,3.92874]
[1776795464564,46.64,75528.06,175.6,-0.06878,0.0001,3.9565]
[1776795467020,46.64,75537.73,175.6,-0.06786,9e-05,3.91594]
[1776795472101,46.64,75534.63,175.6,-0.06814,9e-05,3.92842]
[1776795472432,46.64,75534.63,175.6,-0.06814,9e-05,3.92842]
[1776795472838,46.64,75534.63,175.6,-0.06814,9e-05,3.92842]
[1776795472516,46.64,75538.69,175.6,-0.06776,9e-05,3.9115]
[1776795473230,46.64,75538.69,175.6,-0.06776,9e-05,3.9115]
[1776795473390,46.64,75538.69,175.6,-0.06776,9e-05,3.9115]
[1776795474463,46.63,75541.2,175.6,-0.06751,9e-05,3.90065]
[1776795477090,46.62,75553.24,175.6,-0.06635,9e-05,3.84936]
[1776795482125,46.62,75555.86,175.6,-0.06608,9e-05,3.8372]
[1776795487473,46.61,75561.07,175.6,-0.06556,9e-05,3.81415]
[1776795492823,46.6,75563.89,175.6,-0.06527,9e-05,3.80119]
[1776795492917,46.6,75563.39,175.6,-0.06531,9e-05,3.80295]
[1776795493202,46.6,75575.65,175.6,-0.06419,9e-05,3.75286]
[1776795494401,46.59,75582.38,175.6,-0.06358,9e-05,3.72547]
[1776795495622,46.59,75582.38,175.6,-0.06358,9e-05,3.72547]
[1776795497760,46.59,75573.63,175.6,-0.06436,9e-05,3.76035]
[1776795498868,46.59,75573.63,175.6,-0.06436,9e-05,3.76035]
[1776795498875,46.59,75573.63,175.6,-0.06436,9e-05,3.76035]
[1776795499243,46.59,75562.84,175.6,-0.06533,9e-05,3.80377]
[1776795500792,46.59,75554.75,175.6,-0.06607,9e-05,3.83658]
[1776795501157,46.59,75554.75,175.6,-0.06607,9e-05,3.83658]
[1776795501171,46.59,75554.75,175.6,-0.06607,9e-05,3.83658]
[1776795501441,46.59,75533.63,175.6,-0.06803,9e-05,3.92337]
[1776795502127,46.59,75533.63,175.6,-0.06803,9e-05,3.92337]
[1776795502578,46.58,75519.26,175.6,-0.06939,0.0001,3.9828]
[1776795507155,46.58,75518.64,175.6,-0.06943,0.0001,3.98468]
[1776795507448,46.58,75520.45,175.6,-0.06925,0.0001,3.97694]
[1776795508150,46.58,75520.45,175.6,-0.06925,0.0001,3.97694]
[1776795508543,46.58,75522.31,175.6,-0.06906,0.0001,3.96862]
[1776795509194,46.58,75522.31,175.6,-0.06906,0.0001,3.96862]
[1776795509228,46.58,75522.31,175.6,-0.06906,0.0001,3.96862]
[1776795509388,46.58,75522.31,175.6,-0.06906,0.0001,3.96862]
[1776795509492,46.58,75522.31,175.6,-0.06906,0.0001,3.96862]
[1776795509593,46.58,75527.03,175.6,-0.06861,0.0001,3.94879]
[1776795510478,46.58,75527.03,175.6,-0.06861,0.0001,3.94879]
[1776795513202,46.57,75527.33,175.6,-0.06843,9e-05,3.93841]
[1776795515648,46.56,75535.96,175.6,-0.06759,9e-05,3.90162]
[1776795518388,46.55,75528.55,175.6,-0.06825,9e-05,3.93052]
[1776795523423,46.54,75528.97,175.6,-0.06816,9e-05,3.92643]
[1776795525437,46.53,75537.64,175.6,-0.06732,9e-05,3.88951]
[1776795527450,46.53,75528.4,175.6,-0.06817,9e-05,3.92696]
[1776795528675,46.53,75528.4,175.6,-0.06817,9e-05,3.92696]
[1776795530781,46.52,75520.89,175.6,-0.06885,0.0001,3.95678]
[1776795534501,46.51,75532.31,175.6,-0.06772,9e-05,3.90718]
[1776795535497,46.51,75532.31,175.6,-0.06772,9e-05,3.90718]
[1776795535530,46.51,75532.31,175.6,-0.06772,9e-05,3.90718]
[1776795536122,46.51,75534.95,175.6,-0.06746,9e-05,3.89578]
[1776795536481,46.51,75534.95,175.6,-0.06746,9e-05,3.89578]
[1776795536515,46.51,75541.21,175.6,-0.06687,9e-05,3.86946]
[1776795537697,46.51,75541.21,175.6,-0.06687,9e-05,3.86946]
[1776795538607,46.5,75549.29,175.6,-0.0661,9e-05,3.8354]
[1776795543564,46.49,75556.39,175.6,-0.06541,9e-05,3.80465]
[1776795548599,46.48,75557.14,175.6,-0.0653,9e-05,3.80002]
[1776795551822,46.48,75547.35,175.6,-0.06619,9e-05,3.83932]
[1776795552736,46.48,75537.83,175.6,-0.06707,9e-05,3.87822]
[1776795553636,46.48,75529.93,175.6,-0.0678,9e-05,3.91055]
[1776795555851,46.47,75527.73,175.6,-0.068,9e-05,3.91924]
[1776795555865,46.47,75527.73,175.6,-0.068,9e-05,3.91924]
[1776795556984,46.47,75519.96,175.6,-0.06871,0.0001,3.95066]
[1776795557752,46.47,75519.96,175.6,-0.06871,0.0001,3.95066]
[1776795557758,46.47,75519.96,175.6,-0.06871,0.0001,3.95066]
[1776795557805,46.46,75516.16,175.6,-0.06906,0.0001,3.96603]
[1776795559072,46.46,75515.43,175.6,-0.06913,0.0001,3.96887]
[1776795559337,46.46,75515.43,175.6,-0.06913,0.0001,3.96887]
[1776795559678,46.46,75514.64,175.6,-0.0692,0.0001,3.97196]
[1776795560475,46.46,75514.64,175.6,-0.0692,0.0001,3.97196]
[1776795560685,46.46,75513.07,175.6,-0.06935,0.0001,3.97838]
[1776795564773,46.45,75513.04,175.6,-0.06931,0.0001,3.97682]
[1776795564873,46.45,75512.02,175.6,-0.0694,0.0001,3.98054]
[1776795567737,46.45,75503.09,175.6,-0.07025,0.0001,4.01758]
[1776795568744,46.44,75495.51,175.6,-0.07098,0.0001,4.04942]
[1776795571497,46.44,75493.11,175.6,-0.07121,0.0001,4.05904]
[1776795571765,46.44,75490.79,175.6,-0.07131,0.0001,4.06087]
[1776795574785,46.44,75484.99,175.6,-0.07188,0.0001,4.08559]
[1776795575076,46.44,75484.99,175.6,-0.07188,0.0001,4.08559]
[1776795575080,46.44,75484.99,175.6,-0.07188,0.0001,4.08559]
[1776795578090,46.44,75480.49,175.6,-0.07233,0.0001,4.10472]
[1776795578970,46.44,75480.49,175.6,-0.07233,0.0001,4.10472]
[1776795579913,46.44,75472.55,175.6,-0.07312,0.0001,4.13863]
[1776795585318,46.44,75477.67,175.6,-0.0726,0.0001,4.11637]
[1776795585905,46.44,75490.74,175.6,-0.0713,0.0001,4.06062]
[1776795586873,46.44,75499.76,175.6,-0.07041,0.0001,4.02212]
[1776795587879,46.44,75506.88,175.6,-0.06972,0.0001,3.99188]
[1776795592659,46.43,75502.93,175.6,-0.07008,0.0001,4.00774]
[1776795592691,46.43,75502.93,175.6,-0.07008,0.0001,4.00774]
[1776795592947,46.43,75502.93,175.6,-0.07008,0.0001,4.00774]
[1776795592915,46.43,75501.74,175.6,-0.07019,0.0001,4.01255]
[1776795595866,46.43,75501.31,175.6,-0.07024,0.0001,4.01461]
[1776795599044,46.43,75493.29,175.6,-0.07103,0.0001,4.04888]
[1776795599098,46.43,75493.29,175.6,-0.07103,0.0001,4.04888]
[1776795600971,46.43,75486.07,175.6,-0.07174,0.0001,4.07967]
[1776795601521,46.43,75486.07,175.6,-0.07174,0.0001,4.07967]
[1776795601536,46.43,75486.07,175.6,-0.07174,0.0001,4.07967]
[1776795601978,46.43,75477.69,175.6,-0.07258,0.0001,4.11548]
[1776795602538,46.43,75477.69,175.6,-0.07258,0.0001,4.11548]
[1776795602995,46.43,75477.69,175.6,-0.07258,0.0001,4.11548]
[1776795603338,46.43,75472.56,175.6,-0.07309,0.0001,4.13746]
[1776795609027,46.43,75474.08,175.6,-0.07293,0.0001,4.1305]
[1776795611041,46.43,75466.63,175.6,-0.07367,0.0001,4.16234]
[1776795612838,46.43,75466.63,175.6,-0.07367,0.0001,4.16234]
[1776795614778,46.43,75458.21,175.6,-0.07452,0.0001,4.19821]
[1776795615077,46.43,75448.78,175.6,-0.07548,0.0001,4.23907]
[1776795620703,46.42,75443.74,175.6,-0.07598,0.0001,4.26007]
[1776795626155,46.41,75442.31,175.6,-0.07607,0.0001,4.26409]
[1776795627882,46.41,75442.31,175.6,-0.07607,0.0001,4.26409]
[1776795628169,46.41,75452.74,175.6,-0.07499,0.0001,4.21848]
[1776795633057,46.41,75455.83,175.6,-0.07454,0.0001,4.19643]
[1776795632197,46.4,75463.75,175.6,-0.07373,0.0001,4.16207]
[1776795634212,46.4,75455.06,175.6,-0.0746,0.0001,4.19931]
[1776795637232,46.4,75448.48,175.6,-0.07526,0.0001,4.22724]
[1776795642269,46.39,75453.55,175.6,-0.07472,0.0001,4.20416]
[1776795647497,46.39,75448.75,175.6,-0.07519,0.0001,4.22414]
[1776795647924,46.39,75442.56,175.6,-0.07582,0.0001,4.25083]
[1776795648311,46.39,75437.0,175.6,-0.07639,0.0001,4.27482]
[1776795653348,46.38,75438.54,175.6,-0.0762,0.0001,4.26665]
[1776795658137,46.37,75434.64,175.6,-0.07658,0.0001,4.28252]
[1776795660395,46.37,75444.5,175.6,-0.07554,0.0001,4.23869]
[1776795665435,46.36,75445.25,175.6,-0.07543,0.0001,4.23424]
[1776795670452,46.36,75445.44,175.6,-0.07539,0.0001,4.23251]
[1776795672175,46.35,75446.08,175.6,-0.07532,0.0001,4.22928]
[1776795672879,46.35,75454.7,175.6,-0.07443,0.0001,4.19167]
[1776795674500,46.35,75462.48,175.6,-0.07363,0.0001,4.15778]
[1776795677521,46.35,75470.18,175.6,-0.07285,0.0001,4.12436]
[1776795682937,46.35,75474.45,175.6,-0.07242,0.0001,4.1059]
[1776795688972,46.35,75473.91,175.6,-0.07247,0.0001,4.10806]
[1776795690806,46.35,75467.58,175.6,-0.0731,0.0001,4.13514]
[1776795692626,46.35,75458.93,175.6,-0.07385,0.0001,4.16441]
[1776795697660,46.34,75461.08,175.6,-0.07362,0.0001,4.15453]
[1776795698667,46.34,75468.19,175.6,-0.0729,0.0001,4.12385]
[1776795703703,46.34,75468.47,175.6,-0.07286,0.0001,4.12242]
[1776795705717,46.34,75462.54,175.6,-0.07346,0.0001,4.14781]
[1776795706724,46.34,75455.35,175.6,-0.07419,0.0001,4.17874]
[1776795709028,46.34,75449.86,175.6,-0.07474,0.0001,4.20221]
[1776795714303,46.33,75446.71,175.6,-0.07504,0.0001,4.21498]
[1776795719816,46.33,75449.29,175.6,-0.07475,0.0001,4.20268]
[1776795720823,46.33,75460.8,175.6,-0.07357,0.0001,4.15274]
[1776795722091,46.33,75469.25,175.6,-0.07272,0.0001,4.1163]
[1776795724853,46.33,75459.43,175.6,-0.07371,0.0001,4.1584]
[1776795726866,46.33,75452.56,175.6,-0.0744,0.0001,4.18782]
[1776795729888,46.32,75445.66,175.6,-0.07509,0.0001,4.21721]
[1776795734923,46.32,75439.77,175.6,-0.07568,0.0001,4.24176]
[1776795738950,46.31,75433.01,175.6,-0.07635,0.0001,4.27028]
[1776795742978,46.31,75439.2,175.6,-0.07569,0.0001,4.24212]
[1776795748014,46.3,75436.14,175.6,-0.07597,0.0001,4.25429]
[1776795751984,46.29,75433.46,175.6,-0.07611,0.0001,4.25736]
[1776795754772,46.29,75429.35,175.6,-0.07652,0.0001,4.27453]
[1776795756770,46.29,75427.59,175.6,-0.07669,0.0001,4.28167]
[1776795757021,46.29,75427.59,175.6,-0.07669,0.0001,4.28167]
[1776795761490,46.28,75427.31,175.6,-0.07669,0.0001,4.28147]
[1776795761712,46.28,75427.31,175.6,-0.07669,0.0001,4.28147]
[1776795762114,46.28,75438.71,175.6,-0.07549,0.0001,4.23135]
[1776795763121,46.28,75446.82,175.6,-0.07465,0.0001,4.19587]
[1776795768156,46.27,75443.27,175.6,-0.075,0.0001,4.21052]
[1776795768790,46.27,75443.27,175.6,-0.075,0.0001,4.21052]
[1776795771160,46.27,75445.26,175.6,-0.07479,0.0001,4.20154]
[1776795774198,46.26,75453.86,175.6,-0.07386,0.0001,4.16212]
[1776795775210,46.25,75461.81,175.6,-0.07302,0.0001,4.12621]
[1776795776281,46.25,75461.81,175.6,-0.07302,0.0001,4.12621]
[1776795777122,46.25,75467.78,175.6,-0.07242,0.0001,4.10041]
[1776795777597,46.25,75467.78,175.6,-0.07242,0.0001,4.10041]
[1776795778177,46.25,75474.62,175.6,-0.07173,0.0001,4.07112]
[1776795779060,46.25,75487.23,175.6,-0.07049,0.0001,4.01745]
[1776795780243,46.25,75493.2,175.6,-0.06991,0.0001,3.99228]
[1776795784270,46.25,75486.87,175.6,-0.07054,0.0001,4.01975]
[1776795789686,46.26,75487.02,175.6,-0.07054,0.0001,4.01975]
[1776795791741,46.26,75486.42,175.6,-0.07061,0.0001,4.02253]
[1776795797500,46.26,75487.53,175.6,-0.07051,0.0001,4.01853]
[1776795798369,46.26,75500.7,175.6,-0.06924,0.0001,3.96312]
[1776795799375,46.27,75508.29,175.6,-0.06851,0.0001,3.93143]
[1776795801434,46.27,75510.12,175.6,-0.06834,0.0001,3.92402]
[1776795804912,46.27,75510.73,175.6,-0.0683,0.0001,3.92228]
[1776795808827,46.28,75506.82,175.6,-0.0687,0.0001,3.93969]
[1776795808894,46.28,75506.82,175.6,-0.0687,0.0001,3.93969]
[1776795809899,46.28,75508.75,175.6,-0.06852,0.0001,3.93184]
[1776795815498,46.29,75506.97,175.6,-0.06861,0.0001,3.93347]
[1776795820533,46.29,75505.44,175.6,-0.06879,0.0001,3.94108]
[1776795822825,46.3,75509.56,175.6,-0.0684,0.0001,3.92406]
[1776795822898,46.3,75509.56,175.6,-0.0684,0.0001,3.92406]
[1776795823197,46.3,75514.2,175.6,-0.06796,0.0001,3.90493]
[1776795823369,46.3,75514.2,175.6,-0.06796,0.0001,3.90493]
[1776795824023,46.3,75515.42,175.6,-0.06784,0.0001,3.89974]
[1776795827582,46.3,75508.06,175.6,-0.06857,0.0001,3.93169]
[1776795832623,46.31,75507.55,175.6,-0.06865,0.0001,3.93504]
[1776795834082,46.31,75507.55,175.6,-0.06865,0.0001,3.93504]
[1776795838666,46.32,75513.09,175.6,-0.06815,0.0001,3.91334]
[1776795840470,46.32,75515.42,175.6,-0.06793,0.0001,3.9039]
[1776795840680,46.32,75521.81,175.6,-0.06734,9e-05,3.87759]
[1776795845715,46.33,75525.07,175.6,-0.06707,9e-05,3.86584]
[1776795846317,46.33,75525.07,175.6,-0.06707,9e-05,3.86584]
[1776795846507,46.33,75525.07,175.6,-0.06707,9e-05,3.86584]
[1776795851758,46.34,75523.39,175.6,-0.06727,9e-05,3.8749]
[1776795857018,46.35,75524.07,175.6,-0.06724,9e-05,3.87343]
[1776795857104,46.35,75530.0,175.6,-0.06669,9e-05,3.84919]
[1776795862888,46.36,75528.48,175.6,-0.06688,9e-05,3.85769]
[1776795866917,46.37,75534.9,175.6,-0.06631,9e-05,3.83262]
[1776795871952,46.38,75533.23,175.6,-0.06639,9e-05,3.83385]
[1776795876987,46.39,75529.35,175.6,-0.0668,9e-05,3.85178]
[1776795880613,46.4,75528.64,175.6,-0.06689,9e-05,3.8558]
[1776795881016,46.4,75521.07,175.6,-0.06761,9e-05,3.88755]
[1776795881884,46.4,75521.07,175.6,-0.06761,9e-05,3.88755]
[1776795882173,46.4,75521.07,175.6,-0.06761,9e-05,3.88755]
[1776795882319,46.4,75514.85,175.6,-0.06821,0.0001,3.91376]
[1776795883032,46.4,75505.11,175.6,-0.06915,0.0001,3.95478]
[1776795884037,46.4,75496.13,175.6,-0.07003,0.0001,3.99275]
[1776795889071,46.41,75486.4,175.6,-0.07099,0.0001,4.0345]
[1776795890073,46.41,75486.4,175.6,-0.07099,0.0001,4.0345]
[1776795890079,46.41,75474.73,175.6,-0.07215,0.0001,4.08423]
[1776795891171,46.41,75468.75,175.6,-0.07275,0.0001,4.10979]
[1776795894227,46.41,75466.26,175.6,-0.07299,0.0001,4.12036]
[1776795894593,46.41,75467.93,175.6,-0.07282,0.0001,4.11314]
[1776795900149,46.4,75470.29,175.6,-0.07258,0.0001,4.10276]
[1776795901255,46.4,75470.29,175.6,-0.07258,0.0001,4.10276]
[1776795901267,46.4,75464.49,175.6,-0.07316,0.0001,4.12758]
[1776795902163,46.4,75458.15,175.6,-0.0738,0.0001,4.15477]
[1776795907197,46.4,75455.85,175.6,-0.07402,0.0001,4.16399]
[1776795912233,46.4,75459.44,175.6,-0.07364,0.0001,4.14786]
[1776795914246,46.4,75465.47,175.6,-0.07303,0.0001,4.12171]
[1776795915344,46.39,75472.59,175.6,-0.07231,0.0001,4.09114]
[1776795915644,46.39,75472.59,175.6,-0.07231,0.0001,4.09114]
[1776795916261,46.39,75481.53,175.6,-0.07142,0.0001,4.053]
[1776795917268,46.39,75488.16,175.6,-0.07077,0.0001,4.02488]
[1776795920574,46.4,75489.31,175.6,-0.07066,0.0001,4.02025]
[1776795921900,46.4,75491.05,175.6,-0.07049,0.0001,4.01296]
[1776795923239,46.4,75495.51,175.6,-0.07006,0.0001,3.99422]
[1776795928346,46.4,75497.03,175.6,-0.06993,0.0001,3.98859]
[1776795929661,46.4,75497.03,175.6,-0.06993,0.0001,3.98859]
[1776795929988,46.4,75497.03,175.6,-0.06993,0.0001,3.98859]
[1776795935395,46.41,75503.93,175.6,-0.06917,0.0001,3.95305]
[1776795940430,46.41,75502.2,175.6,-0.06936,0.0001,3.96129]
[1776795946147,46.42,75501.4,175.6,-0.06945,0.0001,3.96539]
[1776795951007,46.42,75498.07,175.6,-0.0698,0.0001,3.98043]
[1776795955717,46.43,75492.43,175.6,-0.07036,0.0001,4.0049]
[1776795956175,46.43,75492.43,175.6,-0.07036,0.0001,4.0049]
[1776795960619,46.43,75493.95,175.6,-0.07023,0.0001,3.99911]
[1776795960689,46.43,75493.95,175.6,-0.07023,0.0001,3.99911]
[1776795961681,46.43,75504.23,175.6,-0.06924,0.0001,3.95615]
[1776795967620,46.44,75492.36,175.6,-0.07042,0.0001,4.00731]
[1776795971437,46.44,75492.63,175.6,-0.0704,0.0001,4.00655]
[1776795976683,46.44,75490.74,175.6,-0.0706,0.0001,4.01525]
[1776795981718,46.45,75494.37,175.6,-0.07026,0.0001,4.00054]
[1776795986754,46.45,75492.29,175.6,-0.07048,0.0001,4.00998]
[1776795991789,46.45,75489.74,175.6,-0.07062,0.0001,4.01371]
[1776795995867,46.46,75488.75,175.6,-0.07073,0.0001,4.01822]
[1776795996824,46.46,75474.7,175.6,-0.07212,0.0001,4.07808]
[1776795998001,46.46,75474.7,175.6,-0.07212,0.0001,4.07808]
[1776796005018,46.46,75472.93,175.6,-0.0723,0.0001,4.08563]
[1776796010930,46.46,75474.21,175.6,-0.07217,0.0001,4.08018]
[1776796015964,46.46,75474.22,175.6,-0.07217,0.0001,4.08013]
[1776796021158,46.46,75470.09,175.6,-0.07258,0.0001,4.09775]
[1776796021218,46.46,75464.55,175.6,-0.07314,0.0001,4.12144]
[1776796022007,46.46,75456.92,175.6,-0.07391,0.0001,4.15415]
[1776796026035,46.45,75448.88,175.6,-0.07472,0.0001,4.1883]
[1776796031071,46.45,75446.79,175.6,-0.07491,0.0001,4.19647]
[1776796036105,46.44,75446.77,175.6,-0.07489,0.0001,4.19565]
[1776796041142,46.44,75449.66,175.6,-0.07457,0.0001,4.18226]
[1776796042149,46.44,75458.8,175.6,-0.07364,0.0001,4.14269]
[1776796045416,46.44,75458.61,175.6,-0.07365,0.0001,4.14332]
[1776796045467,46.44,75467.35,175.6,-0.07277,0.0001,4.1057]
[1776796046223,46.44,75475.55,175.6,-0.07195,0.0001,4.07063]
[1776796052219,46.44,75473.83,175.6,-0.072,0.0001,4.07022]
[1776796055240,46.44,75483.32,175.6,-0.07106,0.0001,4.02991]
[1776796056642,46.44,75486.77,175.6,-0.07072,0.0001,4.01536]
[1776796060275,46.44,75476.51,175.6,-0.07174,0.0001,4.05921]
[1776796061343,46.44,75466.0,175.6,-0.07279,0.0001,4.10411]
[1776796065310,46.44,75455.14,175.6,-0.07389,0.0001,4.15054]
[1776796070344,46.43,75452.75,175.6,-0.07411,0.0001,4.16019]
[1776796072984,46.43,75449.0,175.6,-0.07449,0.0001,4.17611]
[1776796077453,46.43,75442.74,175.6,-0.07512,0.0001,4.20247]
[1776796081100,46.42,75435.72,175.6,-0.07582,0.0001,4.23209]
[1776796082444,46.42,75428.48,175.6,-0.07656,0.0001,4.26317]
[1776796082564,46.42,75428.48,175.6,-0.07656,0.0001,4.26317]
[1776796083071,46.42,75428.48,175.6,-0.07656,0.0001,4.26317]
[1776796083446,46.42,75414.4,175.6,-0.07804,0.00011,4.32462]
[1776796084452,46.42,75406.8,175.6,-0.07884,0.00011,4.35775]
[1776796086819,46.41,75404.34,175.6,-0.07908,0.00011,4.36775]
[1776796086822,46.41,75404.34,175.6,-0.07908,0.00011,4.36775]
[1776796087475,46.41,75400.95,175.6,-0.07943,0.00011,4.38232]
[1776796088066,46.41,75400.95,175.6,-0.07943,0.00011,4.38232]
[1776796091631,46.41,75399.63,175.6,-0.07956,0.00011,4.38753]
[1776796092509,46.41,75399.3,175.6,-0.07959,0.00011,4.38883]
[1776796092818,46.41,75399.3,175.6,-0.07959,0.00011,4.38883]
[1776796092923,46.41,75399.3,175.6,-0.07959,0.00011,4.38883]
[1776796093517,46.4,75396.74,175.6,-0.07986,0.00011,4.39973]
[1776796095493,46.4,75395.13,175.6,-0.08003,0.00011,4.40671]
[1776796095531,46.4,75397.64,175.6,-0.07975,0.00011,4.39538]
[1776796100517,46.4,75400.47,175.6,-0.07942,0.00011,4.38171]
[1776796100555,46.39,75400.6,175.6,-0.07939,0.00011,4.38068]
[1776796101573,46.39,75409.78,175.6,-0.07839,0.00011,4.3392]
[1776796103976,46.39,75413.84,175.6,-0.07795,0.00011,4.32088]
[1776796104053,46.38,75408.14,175.6,-0.07854,0.00011,4.34528]
[1776796104839,46.38,75408.14,175.6,-0.07854,0.00011,4.34528]
[1776796105517,46.38,75408.14,175.6,-0.07854,0.00011,4.34528]
[1776796104885,46.38,75401.69,175.6,-0.07922,0.00011,4.37341]
[1776796107334,46.38,75397.55,175.6,-0.07966,0.00011,4.39176]
[1776796108324,46.38,75399.51,175.6,-0.07943,0.00011,4.38217]
[1776796109370,46.37,75402.33,175.6,-0.07912,0.00011,4.36923]
[1776796115568,46.36,75400.52,175.6,-0.07912,0.00011,4.36646]
[1776796115592,46.36,75400.52,175.6,-0.07912,0.00011,4.36646]
[1776796120707,46.34,75398.89,175.6,-0.07923,0.00011,4.37116]
[1776796125950,46.34,75401.96,175.6,-0.07887,0.00011,4.35593]
[1776796131042,46.32,75401.68,175.6,-0.07885,0.00011,4.35517]
[1776796134170,46.32,75402.88,175.6,-0.07869,0.00011,4.3487]
[1776796134425,46.32,75402.88,175.6,-0.07869,0.00011,4.3487]
[1776796134495,46.32,75402.88,175.6,-0.07869,0.00011,4.3487]
[1776796134805,46.31,75412.02,175.6,-0.0777,0.00011,4.30758]
[1776796136148,46.31,75420.49,175.6,-0.0768,0.00011,4.27004]
[1776796139980,46.31,75420.74,175.6,-0.07675,0.00011,4.26815]
[1776796143106,46.3,75419.98,175.6,-0.07681,0.00011,4.2707]
[1776796145289,46.3,75419.53,175.6,-0.07685,0.00011,4.27214]
[1776796151321,46.29,75424.42,175.6,-0.0763,0.0001,4.2493]
[1776796153395,46.29,75426.27,175.6,-0.0761,0.0001,4.24076]
[1776796155952,46.29,75419.65,175.6,-0.07677,0.00011,4.26882]
[1776796156617,46.29,75419.65,175.6,-0.07677,0.00011,4.26882]
[1776796159618,46.28,75419.88,175.6,-0.07673,0.00011,4.26729]
[1776796159657,46.28,75420.64,175.6,-0.07665,0.0001,4.2637]
[1776796160239,46.28,75420.64,175.6,-0.07665,0.0001,4.2637]
[1776796160267,46.28,75430.08,175.6,-0.07566,0.0001,4.22217]
[1776796160986,46.28,75435.58,175.6,-0.07508,0.0001,4.19802]
[1776796163739,46.28,75434.05,175.6,-0.07523,0.0001,4.20437]
[1776796169037,46.27,75434.02,175.6,-0.07522,0.0001,4.20365]
[1776796169756,46.27,75435.51,175.6,-0.07506,0.0001,4.19702]
[1776796173501,46.27,75434.7,175.6,-0.07501,0.0001,4.19221]
[1776796177958,46.27,75438.15,175.6,-0.07464,0.0001,4.17658]
[1776796178251,46.27,75454.61,175.6,-0.07295,0.0001,4.10535]
[1776796179617,46.27,75469.67,175.6,-0.07144,0.0001,4.04083]
[1776796183216,46.27,75477.94,175.6,-0.07063,0.0001,4.00602]
[1776796184393,46.27,75477.94,175.6,-0.07063,0.0001,4.00602]
[1776796187089,46.27,75480.91,175.6,-0.07035,0.0001,3.99387]
[1776796188210,46.27,75480.96,175.6,-0.07035,0.0001,3.99382]
[1776796189191,46.27,75488.83,175.6,-0.06959,0.0001,3.96087]
[1776796192077,46.28,75491.3,175.6,-0.06936,0.0001,3.9509]
[1776796197135,46.28,75493.82,175.6,-0.06914,0.0001,3.94147]
[1776796197942,46.28,75493.82,175.6,-0.06914,0.0001,3.94171]
[1776796198022,46.28,75493.82,175.6,-0.06914,0.0001,3.94171]
[1776796201728,46.29,75492.32,175.6,-0.06931,0.0001,3.94888]
[1776796202282,46.29,75499.07,175.6,-0.06866,0.0001,3.92073]
[1776796204296,46.29,75504.75,175.6,-0.06813,0.0001,3.8975]
[1776796207317,46.3,75518.51,175.6,-0.06684,9e-05,3.84114]
[1776796208025,46.3,75518.51,175.6,-0.06684,9e-05,3.84114]
[1776796213359,46.31,75516.77,175.6,-0.06706,9e-05,3.85068]
[1776796215373,46.31,75510.74,175.6,-0.06764,0.0001,3.87646]
[1776796217019,46.32,75515.56,175.6,-0.06719,9e-05,3.85674]
[1776796217387,46.32,75523.34,175.6,-0.06647,9e-05,3.82486]
[1776796222422,46.32,75525.74,175.6,-0.06625,9e-05,3.81542]
[1776796227458,46.32,75525.15,175.6,-0.06632,9e-05,3.81834]
[1776796228184,46.32,75525.15,175.6,-0.06632,9e-05,3.81834]
[1776796228465,46.32,75523.31,175.6,-0.06649,9e-05,3.82603]
[1776796228833,46.32,75523.31,175.6,-0.06649,9e-05,3.82603]
[1776796229076,46.32,75523.31,175.6,-0.06649,9e-05,3.82603]
[1776796229206,46.32,75523.31,175.6,-0.06649,9e-05,3.82603]
[1776796229499,46.32,75534.87,175.6,-0.06542,9e-05,3.7784]
[1776796229838,46.32,75534.87,175.6,-0.06542,9e-05,3.7784]
[1776796230556,46.33,75545.58,175.6,-0.06444,9e-05,3.73497]
[1776796231269,46.33,75545.58,175.6,-0.06444,9e-05,3.73497]
[1776796231452,46.33,75545.58,175.6,-0.06444,9e-05,3.73497]
[1776796238631,46.32,75542.77,175.6,-0.06454,9e-05,3.73739]
[1776796239176,46.32,75540.93,175.6,-0.06471,9e-05,3.74472]
[1776796239616,46.31,75534.74,175.6,-0.06528,9e-05,3.76986]
[1776796239821,46.31,75534.74,175.6,-0.06528,9e-05,3.76986]
[1776796239828,46.31,75534.74,175.6,-0.06528,9e-05,3.76986]
[1776796240130,46.31,75534.74,175.6,-0.06528,9e-05,3.76986]
[1776796240623,46.32,75531.59,175.6,-0.06557,9e-05,3.78289]
[1776796243013,46.32,75527.3,175.6,-0.06599,9e-05,3.80145]
[1776796243893,46.32,75527.52,175.6,-0.06598,9e-05,3.80098]
[1776796244651,46.32,75525.78,175.6,-0.06615,9e-05,3.80858]
[1776796244853,46.32,75525.78,175.6,-0.06615,9e-05,3.80858]
[1776796244866,46.32,75525.78,175.6,-0.06615,9e-05,3.80858]
[1776796245658,46.33,75524.96,175.6,-0.06624,9e-05,3.81239]
[1776796248674,46.33,75522.18,175.6,-0.06652,9e-05,3.82468]
[1776796248971,46.33,75521.18,175.6,-0.06662,9e-05,3.82921]
[1776796249687,46.34,75521.04,175.6,-0.06664,9e-05,3.83018]
[1776796251677,46.34,75521.12,175.6,-0.06664,9e-05,3.82984]
[1776796253494,46.34,75520.24,175.6,-0.06672,9e-05,3.83346]
[1776796253538,46.34,75520.24,175.6,-0.06672,9e-05,3.83346]
[1776796253717,46.34,75513.76,175.6,-0.06733,9e-05,3.86032]
[1776796258752,46.34,75508.48,175.6,-0.06787,0.0001,3.88388]
[1776796262156,46.35,75508.36,175.6,-0.06789,0.0001,3.885]
[1776796262464,46.35,75508.36,175.6,-0.06789,0.0001,3.885]
[1776796267815,46.36,75511.23,175.6,-0.06767,0.0001,3.87524]
[1776796272851,46.37,75514.41,175.6,-0.06741,9e-05,3.86367]
[1776796277886,46.38,75511.65,175.6,-0.06771,0.0001,3.87693]
[1776796280078,46.38,75511.86,175.6,-0.0677,0.0001,3.8764]
[1776796285942,46.39,75511.78,175.6,-0.06776,0.0001,3.87905]
[1776796290977,46.4,75508.87,175.6,-0.06807,0.0001,3.89272]
[1776796292676,46.4,75508.87,175.6,-0.06807,0.0001,3.89272]
[1776796292697,46.4,75512.22,175.6,-0.06764,0.0001,3.87168]
[1776796293212,46.4,75512.22,175.6,-0.06764,0.0001,3.87168]
[1776796293347,46.4,75512.22,175.6,-0.06764,0.0001,3.87168]
[1776796293449,46.4,75524.0,175.6,-0.06653,9e-05,3.82282]
[1776796295013,46.4,75526.32,175.6,-0.06631,9e-05,3.81325]
[1776796295749,46.4,75526.32,175.6,-0.06631,9e-05,3.81325]
[1776796295306,46.4,75525.82,175.6,-0.06636,9e-05,3.8155]
[1776796296511,46.4,75525.82,175.6,-0.06636,9e-05,3.8155]
[1776796297309,46.41,75525.65,175.6,-0.06638,9e-05,3.81629]
[1776796297410,46.4,75526.99,175.6,-0.06625,9e-05,3.81047]
[1776796298726,46.4,75526.99,175.6,-0.06625,9e-05,3.81047]
[1776796298758,46.4,75528.47,175.6,-0.06611,9e-05,3.80447]
[1776796300327,46.4,75539.24,175.6,-0.0651,9e-05,3.75974]
[1776796302650,46.4,75544.89,175.6,-0.06457,9e-05,3.73627]
[1776796305446,46.4,75546.25,175.6,-0.06444,9e-05,3.73054]
[1776796307944,46.39,75552.27,175.6,-0.06388,9e-05,3.7054]
[1776796312839,46.39,75551.61,175.6,-0.06392,9e-05,3.70735]
[1776796318012,46.39,75554.15,175.6,-0.06367,9e-05,3.69636]
[1776796320849,46.38,75557.3,175.6,-0.06338,9e-05,3.68322]
[1776796321187,46.38,75563.55,175.6,-0.06281,9e-05,3.65789]
[1776796322194,46.38,75569.87,175.6,-0.06225,9e-05,3.63241]
[1776796325215,46.38,75576.45,175.6,-0.06166,9e-05,3.60598]
[1776796331256,46.38,75579.22,175.6,-0.06142,9e-05,3.59505]
[1776796334541,46.38,75580.16,175.6,-0.06134,9e-05,3.59136]
[1776796335625,46.38,75592.64,175.6,-0.06025,9e-05,3.54193]
[1776796336744,46.39,75605.46,175.6,-0.05914,9e-05,3.49157]
[1776796337066,46.39,75605.46,175.6,-0.05914,9e-05,3.49157]
[1776796338967,46.39,75610.64,175.6,-0.05871,9e-05,3.47173]
[1776796342336,46.39,75600.97,175.6,-0.05955,9e-05,3.51041]
[1776796344350,46.39,75591.48,175.6,-0.06038,9e-05,3.54814]
[1776796347371,46.4,75580.76,175.6,-0.06133,9e-05,3.59101]
[1776796348377,46.4,75572.77,175.6,-0.06204,9e-05,3.62296]
[1776796353413,46.4,75569.51,175.6,-0.06221,9e-05,3.62845]
[1776796353910,46.4,75569.51,175.6,-0.06221,9e-05,3.62845]
[1776796355952,46.39,75570.17,175.6,-0.06215,9e-05,3.62576]
[1776796357593,46.39,75579.27,175.6,-0.06134,9e-05,3.58937]
[1776796363441,46.4,75574.68,175.6,-0.06175,9e-05,3.60787]
[1776796368845,46.4,75578.51,175.6,-0.06141,9e-05,3.59269]
[1776796374337,46.4,75579.62,175.6,-0.06132,9e-05,3.58851]
[1776796379806,46.4,75579.37,175.6,-0.06135,9e-05,3.5898]
[1776796382616,46.4,75571.4,175.6,-0.06206,9e-05,3.62179]
[1776796385860,46.4,75585.45,175.6,-0.06082,9e-05,3.56581]
[1776796385863,46.4,75585.45,175.6,-0.06082,9e-05,3.56581]
[1776796386653,46.4,75593.88,175.6,-0.06009,9e-05,3.53253]
[1776796391853,46.4,75593.59,175.6,-0.06012,9e-05,3.53424]
[1776796400244,46.41,75596.1,175.6,-0.05994,9e-05,3.52566]
[1776796402764,46.41,75584.77,175.6,-0.06093,9e-05,3.57089]
[1776796406793,46.41,75578.76,175.6,-0.06147,9e-05,3.59504]
[1776796411829,46.42,75584.43,175.6,-0.06086,9e-05,3.56533]
[1776796416890,46.42,75572.04,175.6,-0.06196,9e-05,3.61511]
[1776796422862,46.42,75570.18,175.6,-0.06213,9e-05,3.62259]
[1776796428953,46.42,75573.02,175.6,-0.06188,9e-05,3.61137]
[1776796429903,46.42,75573.02,175.6,-0.06188,9e-05,3.61137]
[1776796435789,46.42,75576.68,175.6,-0.06156,9e-05,3.59682]
[1776796441037,46.42,75581.74,175.6,-0.06112,9e-05,3.57714]
[1776796446130,46.42,75582.13,175.6,-0.06109,9e-05,3.57585]
[1776796447079,46.42,75590.92,175.6,-0.06033,9e-05,3.54114]
[1776796448086,46.43,75598.58,175.6,-0.05966,9e-05,3.511]
[1776796453261,46.43,75597.52,175.6,-0.05977,9e-05,3.51596]
[1776796453774,46.43,75597.52,175.6,-0.05977,9e-05,3.51596]
[1776796459164,46.44,75602.49,175.6,-0.05937,9e-05,3.49755]
[1776796462852,46.44,75609.11,175.6,-0.05882,9e-05,3.47239]
[1776796467705,46.45,75616.44,175.6,-0.05822,8e-05,3.44499]
[1776796469802,46.45,75616.49,175.6,-0.05822,8e-05,3.44506]
[1776796470153,46.45,75616.46,175.6,-0.05823,8e-05,3.44544]
[1776796475280,46.46,75614.9,175.6,-0.05828,8e-05,3.44546]
[1776796479305,46.46,75605.96,175.6,-0.05906,9e-05,3.48149]
[1776796481719,46.46,75597.83,175.6,-0.05977,9e-05,3.51376]
[1776796482730,46.47,75591.93,175.6,-0.06029,9e-05,3.53715]
[1776796484934,46.47,75591.33,175.6,-0.06034,9e-05,3.53963]
[1776796485036,46.47,75587.99,175.6,-0.06063,9e-05,3.55294]
[1776796488368,46.47,75581.11,175.6,-0.06124,9e-05,3.58052]
[1776796493404,46.47,75585.57,175.6,-0.06086,9e-05,3.56305]
[1776796496940,46.47,75587.99,175.6,-0.06065,9e-05,3.55363]
[1776796499446,46.47,75595.89,175.6,-0.05997,9e-05,3.52289]
[1776796503474,46.48,75586.98,175.6,-0.06076,9e-05,3.55862]
[1776796508509,46.48,75581.92,175.6,-0.06121,9e-05,3.57905]
[1776796513544,46.48,75582.48,175.6,-0.06117,9e-05,3.57715]
[1776796518579,46.48,75585.06,175.6,-0.06095,9e-05,3.56711]
[1776796523614,46.48,75590.83,175.6,-0.06045,9e-05,3.54469]
[1776796525628,46.48,75600.84,175.6,-0.05959,9e-05,3.50552]
[1776796529766,46.49,75601.89,175.6,-0.05951,9e-05,3.50194]
[1776796532677,46.49,75593.1,175.6,-0.06017,9e-05,3.52976]
[1776796533684,46.49,75584.81,175.6,-0.0609,9e-05,3.56267]
[1776796535698,46.49,75576.96,175.6,-0.06159,9e-05,3.59399]
[1776796536026,46.49,75576.96,175.6,-0.06159,9e-05,3.59399]
[1776796536084,46.49,75576.96,175.6,-0.06159,9e-05,3.59399]
[1776796538719,46.49,75567.03,175.6,-0.06248,9e-05,3.63372]
[1776796543909,46.49,75564.67,175.6,-0.06268,9e-05,3.64301]
[1776796544854,46.49,75567.46,175.6,-0.06243,9e-05,3.63177]
[1776796548669,46.49,75573.43,175.6,-0.0619,9e-05,3.60786]
[1776796551814,46.49,75583.05,175.6,-0.06105,9e-05,3.56961]
[1776796556849,46.49,75581.7,175.6,-0.06118,9e-05,3.57527]
[1776796559870,46.49,75573.41,175.6,-0.06191,9e-05,3.60841]
[1776796562001,46.49,75572.46,175.6,-0.062,9e-05,3.6122]
[1776796562350,46.49,75572.11,175.6,-0.06203,9e-05,3.61359]
[1776796564663,46.49,75577.66,175.6,-0.06154,9e-05,3.59146]
[1776796569940,46.49,75573.14,175.6,-0.06194,9e-05,3.60959]
[1776796574974,46.49,75560.37,175.6,-0.06308,9e-05,3.66066]
[1776796575189,46.49,75560.37,175.6,-0.06308,9e-05,3.66066]
[1776796575982,46.49,75549.89,175.6,-0.06403,9e-05,3.7029]
[1776796580015,46.49,75543.56,175.6,-0.06459,9e-05,3.72789]
[1776796580563,46.49,75543.56,175.6,-0.06459,9e-05,3.72789]
[1776796585572,46.48,75548.3,175.6,-0.06414,9e-05,3.70774]
[1776796586517,46.48,75549.38,175.6,-0.06403,9e-05,3.7032]
[1776796588498,46.48,75548.42,175.6,-0.06412,9e-05,3.70695]
[1776796593102,46.48,75553.2,175.6,-0.06355,9e-05,3.67914]
[1776796598636,46.48,75548.37,175.6,-0.06397,9e-05,3.6981]
[1776796604180,46.47,75548.38,175.6,-0.06396,9e-05,3.69736]
[1776796606194,46.47,75541.96,175.6,-0.06454,9e-05,3.72316]
[1776796607285,46.47,75541.96,175.6,-0.06454,9e-05,3.72316]
[1776796607372,46.47,75534.84,175.6,-0.06519,9e-05,3.75203]
[1776796608911,46.47,75527.75,175.6,-0.06584,9e-05,3.78059]
[1776796610333,46.46,75529.44,175.6,-0.06568,9e-05,3.77341]
[1776796616555,46.46,75528.86,175.6,-0.0657,9e-05,3.7746]
[1776796622307,46.45,75529.28,175.6,-0.06562,9e-05,3.77108]
[1776796627567,46.44,75529.75,175.6,-0.06556,9e-05,3.76814]
[1776796627910,46.44,75529.75,175.6,-0.06556,9e-05,3.76814]
[1776796628349,46.44,75540.55,175.6,-0.06455,9e-05,3.72352]
[1776796629682,46.44,75546.85,175.6,-0.06396,9e-05,3.69749]
[1776796631915,46.44,75539.37,175.6,-0.06464,9e-05,3.72759]
[1776796635929,46.43,75530.17,175.6,-0.06547,9e-05,3.7644]
[1776796641439,46.42,75527.38,175.6,-0.0657,9e-05,3.77428]
[1776796644079,46.42,75521.15,175.6,-0.06627,9e-05,3.79933]
[1776796647482,46.41,75512.06,175.6,-0.0671,9e-05,3.8356]
[1776796652517,46.4,75517.46,175.6,-0.06643,9e-05,3.80386]
[1776796656546,46.4,75507.33,175.6,-0.06736,0.0001,3.84454]
[1776796659064,46.39,75502.53,175.6,-0.06781,0.0001,3.86412]
[1776796659566,46.39,75492.51,175.6,-0.06876,0.0001,3.90516]
[1776796664602,46.38,75491.75,175.6,-0.06878,0.0001,3.906]
[1776796667625,46.37,75499.44,175.6,-0.06801,0.0001,3.87256]
[1776796672659,46.36,75501.92,175.6,-0.06772,0.0001,3.86032]
[1776796674369,46.36,75502.34,175.6,-0.06768,0.0001,3.8582]
[1776796679707,46.35,75509.2,175.6,-0.06698,9e-05,3.82766]
[1776796684196,46.34,75506.66,175.6,-0.06719,0.0001,3.8369]
[1776796686252,46.34,75511.94,175.6,-0.06667,9e-05,3.81437]
[1776796692798,46.33,75511.68,175.6,-0.06665,9e-05,3.81337]
[1776796696827,46.32,75518.12,175.6,-0.06602,9e-05,3.78561]
[1776796697833,46.32,75530.44,175.6,-0.06486,9e-05,3.73476]
[1776796703122,46.3,75534.96,175.6,-0.06438,9e-05,3.71338]
[1776796705895,46.3,75527.1,175.6,-0.06509,9e-05,3.74481]
[1776796709924,46.29,75533.72,175.6,-0.06446,9e-05,3.71695]
[1776796714959,46.29,75531.1,175.6,-0.06457,9e-05,3.71926]
[1776796719994,46.28,75532.52,175.6,-0.06442,9e-05,3.71265]
[1776796720201,46.28,75532.52,175.6,-0.06442,9e-05,3.71265]
[1776796723234,46.28,75533.6,175.6,-0.06431,9e-05,3.70776]
[1776796724382,46.28,75534.04,175.6,-0.06426,9e-05,3.70581]
[1776796726741,46.28,75537.65,175.6,-0.06392,9e-05,3.69081]
[1776796726790,46.28,75537.65,175.6,-0.06392,9e-05,3.69081]
[1776796729667,46.28,75536.2,175.6,-0.06405,9e-05,3.69634]
[1776796735099,46.27,75536.11,175.6,-0.06404,9e-05,3.69586]
[1776796738207,46.27,75539.28,175.6,-0.06374,9e-05,3.68268]
[1776796738123,46.27,75550.85,175.6,-0.06269,9e-05,3.6357]
[1776796743158,46.27,75560.05,175.6,-0.06186,9e-05,3.59856]
[1776796745194,46.27,75560.05,175.6,-0.06186,9e-05,3.59857]
[1776796747988,46.27,75559.41,175.6,-0.06192,9e-05,3.60117]
[1776796748193,46.27,75549.39,175.6,-0.06282,9e-05,3.64151]
[1776796749200,46.27,75541.15,175.6,-0.06355,9e-05,3.6743]
[1776796754235,46.26,75537.48,175.6,-0.06388,9e-05,3.68863]
[1776796759649,46.26,75537.01,175.6,-0.06391,9e-05,3.69002]
[1776796766319,46.25,75535.68,175.6,-0.064,9e-05,3.69427]
[1776796770681,46.25,75534.77,175.6,-0.06407,9e-05,3.69738]
[1776796774029,46.25,75532.12,175.6,-0.06419,9e-05,3.70026]
[1776796774371,46.25,75531.8,175.6,-0.06422,9e-05,3.70125]
[1776796777792,46.25,75534.02,175.6,-0.064,9e-05,3.6919]
[1776796780765,46.24,75533.23,175.6,-0.06407,9e-05,3.69469]
[1776796787608,46.24,75533.0,175.6,-0.06407,9e-05,3.69488]
[1776796792106,46.23,75535.63,175.6,-0.06381,9e-05,3.6833]
[1776796796576,46.23,75535.98,175.6,-0.06376,9e-05,3.68123]
[1776796796624,46.23,75535.98,175.6,-0.06376,9e-05,3.68123]
[1776796796749,46.23,75535.98,175.6,-0.06376,9e-05,3.68123]
[1776796797131,46.23,75535.98,175.6,-0.06376,9e-05,3.68123]
[1776796797537,46.23,75549.0,175.6,-0.06257,9e-05,3.62823]
[1776796800558,46.23,75554.81,175.6,-0.06205,9e-05,3.60468]
[1776796805593,46.23,75555.85,175.6,-0.06195,9e-05,3.60051]
[1776796808614,46.23,75548.35,175.6,-0.06263,9e-05,3.63075]
[1776796809297,46.23,75548.35,175.6,-0.06263,9e-05,3.63075]
[1776796813512,46.23,75546.68,175.6,-0.06278,9e-05,3.63736]
[1776796815398,46.23,75545.73,175.6,-0.06286,9e-05,3.6411]
[1776796820456,46.23,75545.49,175.6,-0.06288,9e-05,3.64182]
[1776796825734,46.23,75547.36,175.6,-0.0627,9e-05,3.63401]
[1776796829176,46.23,75554.28,175.6,-0.06208,9e-05,3.60605]
[1776796831777,46.23,75542.39,175.6,-0.06304,9e-05,3.64649]
[1776796832912,46.23,75542.39,175.6,-0.06304,9e-05,3.64649]
[1776796833000,46.23,75542.39,175.6,-0.06304,9e-05,3.64649]
[1776796837821,46.22,75534.39,175.6,-0.06375,9e-05,3.67842]
[1776796840176,46.22,75533.68,175.6,-0.06382,9e-05,3.6812]
[1776796841290,46.22,75518.48,175.6,-0.06522,9e-05,3.74313]
[1776796846917,46.21,75515.04,175.6,-0.06552,9e-05,3.75614]
[1776796849256,46.21,75521.94,175.6,-0.06486,9e-05,3.72734]
[1776796850573,46.21,75514.73,175.6,-0.06553,9e-05,3.75659]
[1776796858990,46.2,75508.58,175.6,-0.06606,9e-05,3.77987]
[1776796863018,46.19,75502.93,175.6,-0.06657,9e-05,3.80224]
[1776796868053,46.18,75500.3,175.6,-0.06679,0.0001,3.81177]
[1776796871075,46.18,75494.12,175.6,-0.06736,0.0001,3.83663]
[1776796873089,46.18,75502.99,175.6,-0.0665,9e-05,3.79906]
[1776796877316,46.17,75508.96,175.6,-0.06591,9e-05,3.77334]
[1776796883158,46.16,75503.33,175.6,-0.06641,9e-05,3.79523]
[1776796885173,46.16,75512.29,175.6,-0.06555,9e-05,3.75769]
[1776796887187,46.16,75520.76,175.6,-0.06475,9e-05,3.72248]
[1776796892222,46.15,75520.85,175.6,-0.06461,9e-05,3.7138]
[1776796894969,46.15,75520.3,175.6,-0.06466,9e-05,3.71579]
[1776796895243,46.15,75520.65,175.6,-0.06462,9e-05,3.71422]
[1776796896163,46.15,75520.65,175.6,-0.06462,9e-05,3.71422]
[1776796900278,46.16,75530.77,175.6,-0.06372,9e-05,3.67424]
[1776796903299,46.17,75537.74,175.6,-0.0631,9e-05,3.64694]
[1776796908334,46.18,75534.62,175.6,-0.06343,9e-05,3.66136]
[1776796913369,46.18,75530.48,175.6,-0.06384,9e-05,3.67982]
[1776796914381,46.18,75530.48,175.6,-0.06384,9e-05,3.67982]
[1776796914580,46.19,75530.64,175.6,-0.06383,9e-05,3.67947]
[1776796915383,46.19,75530.6,175.6,-0.06383,9e-05,3.67953]
[1776796919413,46.18,75530.16,175.6,-0.06387,9e-05,3.68102]
[1776796919975,46.18,75530.16,175.6,-0.06387,9e-05,3.68102]
[1776796920076,46.18,75529.95,175.6,-0.06388,9e-05,3.68166]
[1776796921623,46.18,75530.24,175.6,-0.06386,9e-05,3.68077]
[1776796922328,46.19,75531.42,175.6,-0.06376,9e-05,3.67627]
[1776796925179,46.19,75536.06,175.6,-0.06333,9e-05,3.65731]
[1776796925551,46.18,75534.99,175.6,-0.06343,9e-05,3.66151]
[1776796930487,46.18,75528.44,175.6,-0.06402,9e-05,3.68766]
[1776796934516,46.18,75534.78,175.6,-0.06343,9e-05,3.66137]
[1776796940277,46.18,75536.68,175.6,-0.06325,9e-05,3.65343]
[1776796941047,46.18,75536.68,175.6,-0.06324,9e-05,3.65321]
[1776796945910,46.17,75532.48,175.6,-0.06362,9e-05,3.66998]
[1776796950050,46.17,75532.97,175.6,-0.06357,9e-05,3.66758]
[1776796950836,46.17,75533.18,175.6,-0.06354,9e-05,3.66652]
[1776796952074,46.17,75534.05,175.6,-0.06346,9e-05,3.66288]
[1776796952971,46.17,75534.85,175.6,-0.06327,9e-05,3.65196]
[1776796954578,46.17,75535.79,175.6,-0.06318,9e-05,3.64807]
[1776796955667,46.17,75545.05,175.6,-0.06234,9e-05,3.61045]
[1776796960826,46.17,75546.15,175.6,-0.06223,9e-05,3.60592]
[1776796967751,46.17,75546.62,175.6,-0.06219,9e-05,3.60407]
[1776796972786,46.17,75552.18,175.6,-0.06169,9e-05,3.58175]
[1776796978211,46.17,75553.35,175.6,-0.06159,9e-05,3.57728]
[1776796984271,46.17,75558.93,175.6,-0.06111,9e-05,3.55536]
[1776796986891,46.17,75543.54,175.6,-0.06249,9e-05,3.61757]
[1776796987897,46.17,75530.11,175.6,-0.06372,9e-05,3.67204]
[1776796990110,46.17,75528.68,175.6,-0.06385,9e-05,3.67777]
[1776796995844,46.17,75526.0,175.6,-0.06408,9e-05,3.68807]
[1776796996644,46.17,75526.03,175.6,-0.06408,9e-05,3.68783]
[1776796997250,46.17,75526.03,175.6,-0.06408,9e-05,3.68783]
[1776796998470,46.17,75526.81,175.6,-0.064,9e-05,3.68453]
[1776796999004,46.17,75531.61,175.6,-0.06356,9e-05,3.66486]
[1776797000244,46.17,75532.08,175.6,-0.06351,9e-05,3.66287]
[1776797006027,46.17,75528.8,175.6,-0.0638,9e-05,3.67561]
[1776797011062,46.16,75529.46,175.6,-0.06361,9e-05,3.66484]
[1776797012069,46.16,75535.19,175.6,-0.06308,9e-05,3.64148]
[1776797017103,46.16,75537.07,175.6,-0.06291,9e-05,3.63367]
[1776797022139,46.16,75532.0,175.6,-0.06337,9e-05,3.65407]
[1776797026220,46.16,75532.32,175.6,-0.06333,9e-05,3.65255]
[1776797026242,46.16,75532.32,175.6,-0.06333,9e-05,3.65255]
[1776797026370,46.16,75532.32,175.6,-0.06333,9e-05,3.65255]
[1776797026498,46.16,75528.83,175.6,-0.06365,9e-05,3.66667]
[1776797026671,46.16,75528.83,175.6,-0.06365,9e-05,3.66667]
[1776797027173,46.16,75520.56,175.6,-0.06443,9e-05,3.70107]
[1776797028233,46.16,75520.56,175.6,-0.06443,9e-05,3.70107]
[1776797028248,46.17,75516.74,175.6,-0.0648,9e-05,3.7173]
[1776797028523,46.17,75516.74,175.6,-0.0648,9e-05,3.7173]
[1776797029784,46.17,75517.88,175.6,-0.0647,9e-05,3.71278]
[1776797031202,46.17,75528.15,175.6,-0.06375,9e-05,3.67114]
[1776797036027,46.17,75523.38,175.6,-0.06421,9e-05,3.69152]
[1776797036237,46.17,75521.76,175.6,-0.06437,9e-05,3.69834]
[1776797041272,46.17,75521.13,175.6,-0.06441,9e-05,3.70021]
[1776797046307,46.17,75526.03,175.6,-0.06394,9e-05,3.67958]
[1776797051163,46.16,75526.58,175.6,-0.06388,9e-05,3.6769]
[1776797056214,46.16,75527.16,175.6,-0.06382,9e-05,3.674]
[1776797057481,46.16,75533.28,175.6,-0.06325,9e-05,3.6489]
[1776797063426,46.16,75530.19,175.6,-0.06353,9e-05,3.66111]
[1776797065838,46.16,75527.2,175.6,-0.0638,9e-05,3.67311]
[1776797066447,46.16,75524.6,175.6,-0.06404,9e-05,3.68362]
[1776797071482,46.16,75522.1,175.6,-0.06418,9e-05,3.6875]
[1776797072039,46.16,75522.1,175.6,-0.06418,9e-05,3.6875]
[1776797072489,46.17,75523.0,175.6,-0.0641,9e-05,3.6841]
[1776797073058,46.17,75523.0,175.6,-0.0641,9e-05,3.6841]
[1776797073496,46.16,75523.5,175.6,-0.06405,9e-05,3.68194]
[1776797074021,46.16,75523.5,175.6,-0.06405,9e-05,3.68194]
[1776797074503,46.17,75523.78,175.6,-0.06403,9e-05,3.68102]
[1776797074866,46.17,75523.78,175.6,-0.06403,9e-05,3.68102]
[1776797074917,46.17,75523.78,175.6,-0.06403,9e-05,3.68102]
[1776797075510,46.17,75527.63,175.6,-0.06369,9e-05,3.66593]
[1776797077524,46.17,75533.4,175.6,-0.06316,9e-05,3.64233]
[1776797081359,46.17,75534.07,175.6,-0.06309,9e-05,3.63946]
[1776797086586,46.17,75539.9,175.6,-0.06256,9e-05,3.6156]
[1776797090691,46.17,75539.86,175.6,-0.06256,9e-05,3.6157]
[1776797091313,46.17,75539.86,175.6,-0.06256,9e-05,3.6157]
[1776797093642,46.17,75540.65,175.6,-0.06248,9e-05,3.61242]
[1776797093739,46.17,75539.84,175.6,-0.06256,9e-05,3.61568]
[1776797099678,46.18,75540.32,175.6,-0.06255,9e-05,3.61554]
[1776797101843,46.18,75539.95,175.6,-0.0626,9e-05,3.61763]
[1776797105369,46.18,75533.21,175.6,-0.06324,9e-05,3.64602]
[1776797106439,46.18,75533.21,175.6,-0.06324,9e-05,3.64602]
[1776797106724,46.19,75531.48,175.6,-0.0634,9e-05,3.65328]
[1776797108669,46.19,75531.99,175.6,-0.06336,9e-05,3.65145]
[1776797110169,46.19,75530.94,175.6,-0.06346,9e-05,3.65595]
[1776797110227,46.19,75530.94,175.6,-0.06346,9e-05,3.65595]
[1776797110335,46.19,75530.94,175.6,-0.06346,9e-05,3.65595]
[1776797112006,46.19,75530.56,175.6,-0.06351,9e-05,3.65796]
[1776797112154,46.19,75530.56,175.6,-0.06351,9e-05,3.65796]
[1776797112255,46.19,75530.45,175.6,-0.06353,9e-05,3.65887]
[1776797115176,46.19,75528.84,175.6,-0.06367,9e-05,3.66532]
[1776797115187,46.19,75528.84,175.6,-0.06367,9e-05,3.66532]
[1776797115256,46.19,75528.18,175.6,-0.06373,9e-05,3.66778]
[1776797115759,46.19,75528.18,175.6,-0.06373,9e-05,3.66778]
[1776797115800,46.19,75528.18,175.6,-0.06373,9e-05,3.66778]
[1776797115804,46.19,75528.18,175.6,-0.06373,9e-05,3.66778]
[1776797115889,46.19,75528.18,175.6,-0.06373,9e-05,3.66778]
[1776797116013,46.19,75528.18,175.6,-0.06373,9e-05,3.66778]
[1776797116101,46.19,75522.52,175.6,-0.06426,9e-05,3.69108]
[1776797116798,46.19,75510.62,175.6,-0.06537,9e-05,3.73989]
[1776797117798,46.19,75510.62,175.6,-0.06537,9e-05,3.73989]
[1776797119101,46.2,75510.13,175.6,-0.06543,9e-05,3.74248]
[1776797124969,46.21,75513.17,175.6,-0.06521,9e-05,3.73292]
[1776797126396,46.22,75512.71,175.6,-0.06527,9e-05,3.73584]
[1776797128133,46.22,75507.26,175.6,-0.0658,9e-05,3.7588]
[1776797128616,46.22,75507.26,175.6,-0.0658,9e-05,3.7588]
[1776797129226,46.23,75507.45,175.6,-0.0658,9e-05,3.75913]
[1776797131903,46.23,75513.07,175.6,-0.06516,9e-05,3.72864]
[1776797136841,46.23,75514.1,175.6,-0.06509,9e-05,3.72521]
[1776797136845,46.23,75514.1,175.6,-0.06509,9e-05,3.72521]
[1776797136938,46.24,75514.06,175.6,-0.0651,9e-05,3.7258]
[1776797138051,46.24,75514.06,175.6,-0.0651,9e-05,3.7258]
[1776797138880,46.24,75514.24,175.6,-0.06509,9e-05,3.72561]
[1776797139214,46.24,75514.24,175.6,-0.06509,9e-05,3.72561]
[1776797139239,46.24,75514.24,175.6,-0.06509,9e-05,3.72561]
[1776797139509,46.24,75514.51,175.6,-0.06508,9e-05,3.72504]
[1776797139959,46.24,75525.04,175.6,-0.0641,9e-05,3.68178]
[1776797140783,46.24,75525.04,175.6,-0.0641,9e-05,3.68178]
[1776797141436,46.24,75535.37,175.6,-0.06315,9e-05,3.63969]
[1776797141733,46.24,75535.37,175.6,-0.06315,9e-05,3.63969]
[1776797142431,46.24,75552.05,175.6,-0.06164,9e-05,3.57243]
[1776797144627,46.24,75544.71,175.6,-0.0623,9e-05,3.60202]
[1776797145359,46.24,75551.43,175.6,-0.06169,9e-05,3.57503]
[1776797150772,46.24,75552.04,175.6,-0.06165,9e-05,3.57286]
[1776797156081,46.24,75552.23,175.6,-0.06164,9e-05,3.57254]
[1776797158335,46.24,75551.24,175.6,-0.06173,9e-05,3.57657]
[1776797164338,46.25,75552.33,175.6,-0.06164,9e-05,3.57253]
[1776797165696,46.25,75558.74,175.6,-0.06107,9e-05,3.54702]
[1776797171923,46.25,75558.49,175.6,-0.06111,9e-05,3.54873]
[1776797177228,46.25,75554.76,175.6,-0.06145,9e-05,3.5641]
[1776797182263,46.26,75562.76,175.6,-0.06075,9e-05,3.5326]
[1776797187298,46.26,75563.58,175.6,-0.06069,9e-05,3.52997]
[1776797192333,46.26,75560.27,175.6,-0.06088,9e-05,3.53623]
[1776797194111,46.26,75559.33,175.6,-0.06097,9e-05,3.54009]
[1776797194239,46.26,75559.33,175.6,-0.06097,9e-05,3.54009]
[1776797194377,46.26,75559.33,175.6,-0.06097,9e-05,3.54009]
[1776797194475,46.26,75554.33,175.6,-0.06141,9e-05,3.56016]
[1776797195017,46.26,75554.33,175.6,-0.06141,9e-05,3.56016]
[1776797195209,46.26,75554.33,175.6,-0.06141,9e-05,3.56016]
[1776797195399,46.26,75554.33,175.6,-0.06141,9e-05,3.56016]
[1776797195448,46.27,75543.21,175.6,-0.06242,9e-05,3.6052]
[1776797196698,46.27,75543.21,175.6,-0.06242,9e-05,3.6052]
[1776797199163,46.27,75537.7,175.6,-0.06294,9e-05,3.62837]
[1776797200068,46.27,75538.38,175.6,-0.06289,9e-05,3.62592]
[1776797200389,46.27,75539.19,175.6,-0.06282,9e-05,3.62295]
[1776797202670,46.27,75542.24,175.6,-0.06254,9e-05,3.61062]
[1776797202405,46.27,75549.04,175.6,-0.06193,9e-05,3.58327]
[1776797203411,46.27,75555.61,175.6,-0.06134,9e-05,3.557]
[1776797208446,46.28,75553.35,175.6,-0.06155,9e-05,3.56643]
[1776797213480,46.28,75549.49,175.6,-0.0619,9e-05,3.58218]
[1776797218516,46.28,75545.5,175.6,-0.06227,9e-05,3.59839]
[1776797219126,46.28,75545.5,175.6,-0.06227,9e-05,3.59839]
[1776797221185,46.28,75541.35,175.6,-0.06264,9e-05,3.61511]
[1776797221239,46.28,75541.35,175.6,-0.06264,9e-05,3.61511]
[1776797227578,46.28,75543.07,175.6,-0.06249,9e-05,3.60815]
[1776797232614,46.28,75543.53,175.6,-0.06245,9e-05,3.6063]
[1776797237649,46.28,75543.01,175.6,-0.06249,9e-05,3.60843]
[1776797242684,46.28,75542.22,175.6,-0.06256,9e-05,3.61159]
[1776797245705,46.28,75533.92,175.6,-0.06332,9e-05,3.64513]
[1776797245835,46.28,75533.92,175.6,-0.06332,9e-05,3.64513]
[1776797245894,46.28,75533.92,175.6,-0.06332,9e-05,3.64513]
[1776797246712,46.28,75528.13,175.6,-0.06385,9e-05,3.66858]
[1776797246964,46.28,75528.13,175.6,-0.06385,9e-05,3.66858]
[1776797247106,46.28,75528.13,175.6,-0.06385,9e-05,3.66858]
[1776797247222,46.28,75528.13,175.6,-0.06385,9e-05,3.66858]
[1776797247719,46.28,75511.33,175.6,-0.06541,9e-05,3.73717]
[1776797250740,46.28,75505.9,175.6,-0.06593,9e-05,3.75984]
[1776797250892,46.28,75505.9,175.6,-0.06593,9e-05,3.75984]
[1776797252034,46.28,75505.9,175.6,-0.06593,9e-05,3.75984]
[1776797253953,46.28,75502.67,175.6,-0.06612,9e-05,3.76576]
[1776797254767,46.28,75501.24,175.6,-0.06626,9e-05,3.77176]
[1776797255172,46.28,75501.24,175.6,-0.06626,9e-05,3.77176]
[1776797255183,46.28,75501.24,175.6,-0.06626,9e-05,3.77176]
[1776797255914,46.28,75501.24,175.6,-0.06626,9e-05,3.77186]
[1776797256609,46.28,75501.24,175.6,-0.06626,9e-05,3.77186]
[1776797258038,46.28,75494.5,175.6,-0.06691,0.0001,3.80022]
[1776797258537,46.28,75494.5,175.6,-0.06691,0.0001,3.80022]
[1776797261679,46.29,75491.28,175.6,-0.06725,0.0001,3.81485]
[1776797265907,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797266076,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797266225,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797266305,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797266313,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797266348,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797266457,46.3,75491.42,175.6,-0.06728,0.0001,3.81632]
[1776797268805,46.31,75484.09,175.6,-0.06802,0.0001,3.84803]
[1776797268994,46.31,75484.09,175.6,-0.06802,0.0001,3.84803]
[1776797271887,46.32,75490.49,175.6,-0.06743,0.0001,3.82282]
[1776797272916,46.32,75490.49,175.6,-0.06743,0.0001,3.82282]
[1776797274681,46.32,75491.2,175.6,-0.06737,0.0001,3.82027]
[1776797278607,46.33,75491.27,175.6,-0.06741,0.0001,3.82197]
[1776797278797,46.33,75491.29,175.6,-0.06742,0.0001,3.82228]
[1776797279768,46.33,75491.29,175.6,-0.06742,0.0001,3.82228]
[1776797282465,46.34,75495.2,175.6,-0.06706,0.0001,3.80684]
[1776797282648,46.34,75495.2,175.6,-0.06706,0.0001,3.80684]
[1776797283464,46.34,75501.5,175.6,-0.06649,0.0001,3.78198]
[1776797288039,46.35,75498.74,175.6,-0.06678,0.0001,3.79475]
[1776797289194,46.36,75498.38,175.6,-0.06684,0.0001,3.79712]
[1776797289222,46.36,75498.38,175.6,-0.06684,0.0001,3.79712]
[1776797289228,46.36,75498.38,175.6,-0.06684,0.0001,3.79712]
[1776797289546,46.36,75498.38,175.6,-0.06684,0.0001,3.79712]
[1776797290118,46.36,75496.84,175.6,-0.06699,0.0001,3.80393]
[1776797290188,46.36,75491.3,175.6,-0.06754,0.0001,3.82736]
[1776797290993,46.36,75491.3,175.6,-0.06754,0.0001,3.82736]
[1776797291024,46.36,75488.64,175.6,-0.06779,0.0001,3.83843]
[1776797293388,46.36,75488.42,175.6,-0.06781,0.0001,3.83934]
[1776797293563,46.36,75488.42,175.6,-0.06781,0.0001,3.83934]
[1776797295053,46.37,75479.73,175.6,-0.06868,0.0001,3.87674]
[1776797296460,46.37,75479.73,175.6,-0.06868,0.0001,3.87674]
[1776797296557,46.37,75479.73,175.6,-0.06868,0.0001,3.87674]
[1776797297171,46.37,75468.22,175.6,-0.06983,0.0001,3.92605]
[1776797300435,46.37,75463.61,175.6,-0.07029,0.0001,3.94574]
[1776797306131,46.38,75459.83,175.6,-0.0707,0.0001,3.96324]
[1776797311166,46.39,75453.03,175.6,-0.07127,0.0001,3.98497]
[1776797313183,46.39,75444.72,175.6,-0.07211,0.0001,4.02051]
[1776797314190,46.39,75439.08,175.6,-0.07269,0.0001,4.04481]
[1776797314904,46.39,75439.08,175.6,-0.07269,0.0001,4.04481]
[1776797317536,46.39,75439.39,175.6,-0.07266,0.0001,4.04355]
[1776797317605,46.39,75439.39,175.6,-0.07266,0.0001,4.04355]
[1776797318703,46.39,75438.84,175.6,-0.07272,0.0001,4.04593]
[1776797323440,46.39,75438.78,175.6,-0.07273,0.0001,4.04632]
[1776797325747,46.39,75435.21,175.6,-0.07309,0.0001,4.06169]
[1776797326498,46.39,75434.91,175.6,-0.07312,0.0001,4.06299]
[1776797330018,46.39,75435.21,175.6,-0.07309,0.0001,4.06175]
[1776797335545,46.39,75436.88,175.6,-0.07292,0.0001,4.05465]
[1776797341383,46.39,75435.77,175.6,-0.07304,0.0001,4.05943]
[1776797342390,46.39,75442.09,175.6,-0.07239,0.0001,4.03236]
[1776797343397,46.39,75447.81,175.6,-0.07182,0.0001,4.00798]
[1776797348434,46.39,75446.84,175.6,-0.07192,0.0001,4.01256]
[1776797353468,46.39,75438.16,175.6,-0.07281,0.0001,4.05007]
[1776797358503,46.39,75434.33,175.6,-0.07321,0.0001,4.06655]
[1776797363538,46.39,75432.04,175.6,-0.07344,0.0001,4.07636]
[1776797368574,46.39,75435.67,175.6,-0.07307,0.0001,4.06069]
[1776797370587,46.39,75443.8,175.6,-0.07224,0.0001,4.02591]
[1776797375623,46.4,75435.85,175.6,-0.07293,0.0001,4.0523]
[1776797377335,46.4,75433.22,175.6,-0.0732,0.0001,4.06361]
[1776797379309,46.4,75425.83,175.6,-0.07396,0.0001,4.09539]
[1776797384744,46.39,75423.11,175.6,-0.07423,0.0001,4.10682]
[1776797390739,46.39,75423.5,175.6,-0.07418,0.0001,4.10482]
[1776797392070,46.39,75422.58,175.6,-0.07428,0.0001,4.10874]
[1776797392157,46.39,75422.58,175.6,-0.07428,0.0001,4.10874]
[1776797392460,46.39,75422.58,175.6,-0.07428,0.0001,4.10874]
[1776797394236,46.39,75415.6,175.6,-0.075,0.0001,4.13882]
[1776797394768,46.39,75409.45,175.6,-0.07564,0.00011,4.16544]
[1776797399803,46.39,75411.34,175.6,-0.07543,0.0001,4.15647]
[1776797403379,46.38,75409.7,175.6,-0.07559,0.00011,4.16322]
[1776797405273,46.38,75405.38,175.6,-0.07604,0.00011,4.18177]
[1776797405717,46.38,75405.38,175.6,-0.07604,0.00011,4.18177]
[1776797405847,46.38,75398.78,175.6,-0.07673,0.00011,4.21044]
[1776797410883,46.38,75396.64,175.6,-0.07693,0.00011,4.21868]
[1776797414078,46.37,75399.28,175.6,-0.07664,0.00011,4.20647]
[1776797419945,46.37,75402.8,175.6,-0.07624,0.00011,4.18998]
[1776797424945,46.36,75410.83,175.6,-0.07537,0.0001,4.15428]
[1776797425515,46.36,75410.83,175.6,-0.07537,0.0001,4.15428]
[1776797425846,46.36,75416.76,175.6,-0.07475,0.0001,4.12832]
[1776797431022,46.36,75419.24,175.6,-0.07436,0.0001,4.10927]
[1776797433036,46.36,75425.99,175.6,-0.07366,0.0001,4.08001]
[1776797437418,46.36,75434.07,175.6,-0.07283,0.0001,4.04529]
[1776797439079,46.36,75439.79,175.6,-0.07225,0.0001,4.02085]
[1776797444114,46.36,75444.92,175.6,-0.07174,0.0001,3.99937]
[1776797447097,46.36,75446.69,175.6,-0.07156,0.0001,3.99205]
[1776797450146,46.36,75438.92,175.6,-0.07236,0.0001,4.02556]
[1776797455191,46.37,75433.36,175.6,-0.07293,0.0001,4.04971]
[1776797460227,46.37,75435.17,175.6,-0.07275,0.0001,4.04211]
[1776797463721,46.37,75432.85,175.6,-0.07299,0.0001,4.05214]
[1776797466240,46.37,75427.05,175.6,-0.07359,0.0001,4.07717]
[1776797472017,46.37,75424.82,175.6,-0.07382,0.0001,4.08669]
[1776797472387,46.37,75425.65,175.6,-0.07373,0.0001,4.08308]
[1776797472570,46.37,75425.65,175.6,-0.07373,0.0001,4.08308]
[1776797472618,46.37,75425.65,175.6,-0.07373,0.0001,4.08308]
[1776797472928,46.37,75411.92,175.6,-0.07515,0.0001,4.14245]
[1776797473674,46.37,75402.4,175.6,-0.07615,0.00011,4.18379]
[1776797474173,46.37,75402.4,175.6,-0.07615,0.00011,4.18379]
[1776797476873,46.36,75403.02,175.6,-0.07608,0.00011,4.18074]
[1776797478353,46.36,75396.35,175.6,-0.07677,0.00011,4.20939]
[1776797483796,46.36,75392.04,175.6,-0.07721,0.00011,4.22735]
[1776797486755,46.35,75392.22,175.6,-0.07717,0.00011,4.22584]
[1776797486807,46.35,75395.62,175.6,-0.07681,0.00011,4.21069]
[1776797488919,46.35,75397.72,175.6,-0.07658,0.00011,4.2013]
[1776797489431,46.35,75396.55,175.6,-0.07669,0.00011,4.20604]
[1776797494464,46.34,75396.21,175.6,-0.07658,0.00011,4.19847]
[1776797495063,46.34,75396.21,175.6,-0.07658,0.00011,4.19847]
[1776797496024,46.34,75394.94,175.6,-0.07671,0.00011,4.20383]
[1776797498023,46.34,75412.4,175.6,-0.07486,0.0001,4.12731]
[1776797502634,46.34,75407.11,175.6,-0.0754,0.00011,4.14993]
[1776797503807,46.34,75407.25,175.6,-0.07538,0.00011,4.1492]
[1776797505693,46.34,75409.65,175.6,-0.07513,0.0001,4.13855]
[1776797506624,46.34,75408.01,175.6,-0.0753,0.0001,4.14558]
[1776797508424,46.33,75408.39,175.6,-0.07525,0.0001,4.1437]
[1776797511436,46.33,75410.11,175.6,-0.07506,0.0001,4.13591]
[1776797511453,46.33,75410.11,175.6,-0.07506,0.0001,4.13591]
[1776797512047,46.33,75410.19,175.6,-0.07505,0.0001,4.13547]
[1776797513033,46.33,75410.19,175.6,-0.07505,0.0001,4.13547]
[1776797513466,46.33,75410.16,175.6,-0.07506,0.0001,4.13575]
[1776797518549,46.34,75410.97,175.6,-0.075,0.0001,4.13324]
[1776797519649,46.34,75417.44,175.6,-0.07434,0.0001,4.10571]
[1776797522377,46.34,75419.12,175.6,-0.07418,0.0001,4.09905]
[1776797522670,46.35,75417.65,175.6,-0.07434,0.0001,4.10572]
[1776797523117,46.35,75417.65,175.6,-0.07434,0.0001,4.10572]
[1776797524031,46.35,75417.65,175.6,-0.07434,0.0001,4.10572]
[1776797523987,46.35,75411.2,175.6,-0.07502,0.0001,4.13398]
[1776797524689,46.35,75407.22,175.6,-0.07543,0.00011,4.15118]
[1776797526916,46.35,75417.02,175.6,-0.0744,0.0001,4.10843]
[1776797528714,46.35,75423.02,175.6,-0.07378,0.0001,4.08243]
[1776797533749,46.34,75420.25,175.6,-0.07406,0.0001,4.09429]
[1776797538784,46.34,75420.09,175.6,-0.07408,0.0001,4.09483]
[1776797543819,46.34,75418.92,175.6,-0.07419,0.0001,4.0997]
[1776797546624,46.34,75418.7,175.6,-0.07421,0.0001,4.10058]
[1776797546779,46.34,75418.7,175.6,-0.07421,0.0001,4.10058]
[1776797546840,46.34,75418.73,175.6,-0.07421,0.0001,4.10041]
[1776797551269,46.35,75420.92,175.6,-0.07401,0.0001,4.092]
[1776797551875,46.35,75425.59,175.6,-0.0734,0.0001,4.06418]
[1776797557916,46.35,75425.94,175.6,-0.07337,0.0001,4.06277]
[1776797560182,46.35,75422.43,175.6,-0.07373,0.0001,4.07792]
[1776797560212,46.35,75422.43,175.6,-0.07373,0.0001,4.07792]
[1776797560699,46.35,75422.43,175.6,-0.07373,0.0001,4.07792]
[1776797561029,46.35,75420.75,175.6,-0.07391,0.0001,4.08546]
[1776797561946,46.35,75410.47,175.6,-0.07499,0.0001,4.13024]
[1776797562881,46.35,75410.47,175.6,-0.07499,0.0001,4.13024]
[1776797562953,46.35,75404.52,175.6,-0.07562,0.00011,4.15633]
[1776797565321,46.36,75403.85,175.6,-0.0757,0.00011,4.15959]
[1776797565389,46.36,75403.85,175.6,-0.0757,0.00011,4.15959]
[1776797568191,46.36,75404.23,175.6,-0.07566,0.00011,4.1581]
[1776797568996,46.36,75404.23,175.6,-0.07566,0.00011,4.1581]
[1776797568292,46.36,75404.23,175.6,-0.07567,0.00011,4.15844]
[1776797570009,46.36,75403.42,175.6,-0.07577,0.00011,4.16265]
[1776797572146,46.36,75404.19,175.6,-0.0757,0.00011,4.15945]
[1776797573970,46.37,75400.18,175.6,-0.07613,0.00011,4.17727]
[1776797574318,46.37,75398.41,175.6,-0.07632,0.00011,4.18514]
[1776797575040,46.37,75397.41,175.6,-0.07643,0.00011,4.18963]
[1776797580078,46.38,75391.31,175.6,-0.07713,0.00011,4.21858]
[1776797582505,46.38,75390.32,175.6,-0.07726,0.00011,4.22375]
[1776797584538,46.39,75390.32,175.6,-0.07727,0.00011,4.22417]
[1776797585404,46.39,75385.7,175.6,-0.07778,0.00011,4.24529]
[1776797586121,46.39,75376.59,175.6,-0.07877,0.00011,4.28583]
[1776797591443,46.4,75374.79,175.6,-0.079,0.00011,4.295]
[1776797595185,46.41,75383.91,175.6,-0.07805,0.00011,4.25635]
[1776797600220,46.42,75384.39,175.6,-0.07804,0.00011,4.25598]
[1776797605255,46.43,75383.42,175.6,-0.07819,0.00011,4.26197]
[1776797609289,46.43,75388.75,175.6,-0.07765,0.00011,4.23986]
[1776797614957,46.44,75388.89,175.6,-0.07754,0.00011,4.23258]
[1776797616338,46.45,75379.64,175.6,-0.07856,0.00011,4.27436]
[1776797620935,46.45,75375.21,175.6,-0.07907,0.00011,4.29512]
[1776797620943,46.45,75375.21,175.6,-0.07907,0.00011,4.29512]
[1776797621226,46.46,75370.92,175.6,-0.07954,0.00011,4.31437]
[1776797621978,46.46,75357.89,175.6,-0.08098,0.00011,4.37251]
[1776797622318,46.46,75357.89,175.6,-0.08098,0.00011,4.37251]
[1776797622871,46.46,75345.28,175.6,-0.08239,0.00011,4.42906]
[1776797625424,46.46,75342.24,175.6,-0.08275,0.00011,4.44325]
[1776797625716,46.46,75342.24,175.6,-0.08275,0.00011,4.44325]
[1776797625800,46.46,75342.24,175.6,-0.08275,0.00011,4.44325]
[1776797628469,46.46,75337.31,175.6,-0.08332,0.00011,4.46582]
[1776797630072,46.46,75339.22,175.6,-0.0831,0.00011,4.45737]
[1776797631444,46.46,75333.91,175.6,-0.08371,0.00011,4.48135]
[1776797633108,46.46,75333.91,175.6,-0.08371,0.00011,4.48135]
[1776797636774,46.46,75330.99,175.6,-0.08402,0.00011,4.49389]
[1776797637554,46.46,75332.76,175.6,-0.08382,0.00011,4.48574]
[1776797638754,46.46,75333.01,175.6,-0.08379,0.00011,4.48461]
[1776797644535,46.46,75333.16,175.6,-0.08377,0.00011,4.48396]
[1776797648041,46.46,75338.01,175.6,-0.08322,0.00011,4.46214]
[1776797650040,46.46,75344.13,175.6,-0.08254,0.00011,4.43479]
[1776797656000,46.46,75343.81,175.6,-0.08258,0.00011,4.43672]
[1776797657626,46.47,75334.79,175.6,-0.08361,0.00011,4.47751]
[1776797662661,46.47,75331.73,175.6,-0.08396,0.00011,4.49136]
[1776797663506,46.47,75331.73,175.6,-0.08396,0.00011,4.49136]
[1776797668708,46.47,75326.52,175.6,-0.08455,0.00011,4.51487]
[1776797670867,46.47,75326.62,175.6,-0.08454,0.00011,4.51439]
[1776797672810,46.46,75328.64,175.6,-0.08417,0.00011,4.49698]
[1776797674233,46.46,75329.53,175.6,-0.08407,0.00011,4.49297]
[1776797675777,46.47,75327.71,175.6,-0.08428,0.00011,4.50121]
[1776797676725,46.47,75326.99,175.6,-0.08436,0.00011,4.50446]
[1776797676958,46.47,75326.99,175.6,-0.08436,0.00011,4.50446]
[1776797677883,46.46,75330.62,175.6,-0.08395,0.00011,4.48805]
[1776797678007,46.46,75330.62,175.6,-0.08395,0.00011,4.48805]
[1776797678132,46.47,75344.45,175.6,-0.08238,0.00011,4.42583]
[1776797678263,46.47,75344.45,175.6,-0.08238,0.00011,4.42583]
[1776797678707,46.47,75344.45,175.6,-0.08238,0.00011,4.42583]
[1776797678736,46.47,75344.45,175.6,-0.08238,0.00011,4.42583]
[1776797678770,46.47,75344.45,175.6,-0.08238,0.00011,4.42583]
[1776797678915,46.47,75344.45,175.6,-0.08238,0.00011,4.42583]
[1776797679018,46.47,75401.94,175.6,-0.07612,0.00011,4.17164]
[1776797679552,46.47,75401.94,175.6,-0.07612,0.00011,4.17164]
[1776797679928,46.47,75401.94,175.6,-0.07612,0.00011,4.17164]
[1776797680156,46.47,75401.94,175.6,-0.07612,0.00011,4.17164]
[1776797680234,46.47,75427.03,175.6,-0.07351,0.0001,4.06337]
[1776797680463,46.47,75427.03,175.6,-0.07351,0.0001,4.06337]
[1776797680519,46.47,75427.03,175.6,-0.07351,0.0001,4.06337]
[1776797680788,46.47,75427.03,175.6,-0.07351,0.0001,4.06337]
[1776797680841,46.47,75427.03,175.6,-0.07351,0.0001,4.06337]
[1776797681332,46.47,75420.99,175.6,-0.07413,0.0001,4.08939]
[1776797681550,46.47,75420.99,175.6,-0.07413,0.0001,4.08939]
[1776797681625,46.47,75420.99,175.6,-0.07413,0.0001,4.08939]
[1776797681839,46.47,75420.99,175.6,-0.07413,0.0001,4.08939]
[1776797681944,46.47,75404.19,175.6,-0.07589,0.00011,4.16243]
[1776797682496,46.47,75404.19,175.6,-0.07589,0.00011,4.16243]
[1776797682862,46.47,75404.19,175.6,-0.07589,0.00011,4.16243]
[1776797682959,46.47,75398.59,175.6,-0.07649,0.00011,4.18699]
[1776797683431,46.47,75398.59,175.6,-0.07649,0.00011,4.18699]
[1776797683652,46.47,75398.59,175.6,-0.07649,0.00011,4.18699]
[1776797683929,46.47,75398.59,175.6,-0.07649,0.00011,4.18699]
[1776797683935,46.47,75429.75,175.6,-0.07324,0.0001,4.05229]
[1776797684320,46.47,75429.75,175.6,-0.07324,0.0001,4.05229]
[1776797684496,46.47,75429.75,175.6,-0.07324,0.0001,4.05229]
[1776797684644,46.47,75429.75,175.6,-0.07324,0.0001,4.05229]
[1776797684938,46.47,75429.75,175.6,-0.07324,0.0001,4.05229]
[1776797685173,46.47,75435.55,175.6,-0.07266,0.0001,4.02779]
[1776797685319,46.47,75435.55,175.6,-0.07266,0.0001,4.02779]
[1776797685717,46.47,75435.55,175.6,-0.07266,0.0001,4.02779]
[1776797685869,46.47,75435.55,175.6,-0.07266,0.0001,4.02779]
[1776797686118,46.47,75435.55,175.6,-0.07266,0.0001,4.02779]
[1776797686176,46.47,75469.23,175.6,-0.06928,0.0001,3.88513]
[1776797686399,46.47,75469.23,175.6,-0.06928,0.0001,3.88513]
[1776797686561,46.47,75469.23,175.6,-0.06928,0.0001,3.88513]
[1776797687086,46.47,75469.23,175.6,-0.06928,0.0001,3.88513]
[1776797687141,46.47,75510.88,175.6,-0.06529,9e-05,3.71289]
[1776797687459,46.47,75510.88,175.6,-0.06529,9e-05,3.71289]
[1776797688072,46.47,75510.88,175.6,-0.06529,9e-05,3.71289]
[1776797688145,46.47,75510.88,175.6,-0.06529,9e-05,3.71289]
[1776797688258,46.48,75511.96,175.6,-0.0652,9e-05,3.70903]
[1776797688452,46.48,75511.96,175.6,-0.0652,9e-05,3.70903]
[1776797689034,46.48,75511.96,175.6,-0.0652,9e-05,3.70903]
[1776797689098,46.47,75476.3,175.6,-0.0686,0.0001,3.8561]
[1776797691084,46.48,75478.98,175.6,-0.06835,0.0001,3.84525]
[1776797691626,46.48,75480.99,175.6,-0.06816,0.0001,3.83722]
[1776797692031,46.48,75480.99,175.6,-0.06816,0.0001,3.83722]
[1776797693105,46.48,75484.98,175.6,-0.06778,0.0001,3.82098]
[1776797693660,46.48,75485.75,175.6,-0.06772,0.0001,3.81816]
[1776797694555,46.48,75482.5,175.6,-0.06804,0.0001,3.83206]
[1776797694909,46.48,75482.5,175.6,-0.06804,0.0001,3.83206]
[1776797694984,46.48,75482.5,175.6,-0.06804,0.0001,3.83206]
[1776797695107,46.48,75482.5,175.6,-0.06804,0.0001,3.83206]
[1776797695254,46.48,75515.64,175.6,-0.06489,9e-05,3.6955]
[1776797695286,46.48,75515.64,175.6,-0.06489,9e-05,3.6955]
[1776797695458,46.48,75515.64,175.6,-0.06489,9e-05,3.6955]
[1776797695486,46.48,75515.64,175.6,-0.06489,9e-05,3.6955]
[1776797695944,46.48,75515.64,175.6,-0.06489,9e-05,3.6955]
[1776797696021,46.48,75547.08,175.6,-0.062,9e-05,3.56841]
[1776797696489,46.48,75547.08,175.6,-0.062,9e-05,3.56841]
[1776797696843,46.48,75547.08,175.6,-0.062,9e-05,3.56841]
[1776797696951,46.49,75540.59,175.6,-0.0626,9e-05,3.59479]
[1776797697287,46.49,75540.59,175.6,-0.0626,9e-05,3.59479]
[1776797697343,46.49,75540.59,175.6,-0.0626,9e-05,3.59479]
[1776797697582,46.49,75540.59,175.6,-0.0626,9e-05,3.59479]
[1776797697958,46.49,75531.03,175.6,-0.06348,9e-05,3.63363]
[1776797698581,46.49,75531.03,175.6,-0.06348,9e-05,3.63363]
[1776797699972,46.49,75518.15,175.6,-0.06468,9e-05,3.68639]
[1776797701313,46.49,75515.78,175.6,-0.06491,9e-05,3.69625]
[1776797701451,46.49,75515.78,175.6,-0.06491,9e-05,3.69625]
[1776797701823,46.49,75515.78,175.6,-0.06491,9e-05,3.69625]
[1776797702233,46.49,75515.78,175.6,-0.06491,9e-05,3.69625]
[1776797702279,46.49,75491.71,175.6,-0.06719,0.0001,3.79531]
[1776797702881,46.49,75491.71,175.6,-0.06719,0.0001,3.79531]
[1776797704243,46.5,75501.94,175.6,-0.06622,9e-05,3.75355]
[1776797704299,46.5,75501.94,175.6,-0.06622,9e-05,3.75355]
[1776797705585,46.5,75501.81,175.6,-0.06624,9e-05,3.75418]
[1776797705640,46.5,75501.81,175.6,-0.06624,9e-05,3.75418]
[1776797706162,46.5,75501.81,175.6,-0.06624,9e-05,3.75418]
[1776797706218,46.5,75497.0,175.6,-0.0667,0.0001,3.77408]
[1776797707749,46.49,75498.1,175.6,-0.06659,0.0001,3.76928]
[1776797708601,46.49,75496.94,175.6,-0.06669,0.0001,3.77381]
[1776797709040,46.49,75495.0,175.6,-0.06687,0.0001,3.78155]
[1776797709927,46.49,75495.0,175.6,-0.06687,0.0001,3.78155]
[1776797711400,46.49,75502.14,175.6,-0.06619,9e-05,3.75224]
[1776797711618,46.49,75502.14,175.6,-0.06619,9e-05,3.75224]
[1776797712059,46.49,75500.05,175.6,-0.06639,0.0001,3.76093]
[1776797712868,46.49,75500.05,175.6,-0.06639,0.0001,3.76093]
[1776797713067,46.49,75507.95,175.6,-0.06564,9e-05,3.72824]
[1776797713484,46.49,75507.95,175.6,-0.06564,9e-05,3.72824]
[1776797714244,46.49,75532.06,175.6,-0.0634,9e-05,3.63]
[1776797714861,46.49,75532.06,175.6,-0.0634,9e-05,3.63]
[1776797715480,46.49,75532.87,175.6,-0.06332,9e-05,3.62669]
[1776797717087,46.49,75529.45,175.6,-0.06363,9e-05,3.64047]
[1776797717435,46.49,75527.96,175.6,-0.06377,9e-05,3.64644]
[1776797717657,46.49,75527.96,175.6,-0.06377,9e-05,3.64644]
[1776797717687,46.49,75527.96,175.6,-0.06377,9e-05,3.64644]
[1776797718214,46.49,75514.48,175.6,-0.06502,9e-05,3.70115]
[1776797719111,46.49,75506.29,175.6,-0.06579,9e-05,3.73483]
[1776797719597,46.49,75506.29,175.6,-0.06579,9e-05,3.73483]
[1776797720120,46.49,75506.29,175.6,-0.06579,9e-05,3.73483]
[1776797720156,46.49,75506.29,175.6,-0.06579,9e-05,3.73483]
[1776797721021,46.49,75505.63,175.6,-0.06586,9e-05,3.73765]
[1776797721125,46.49,75508.57,175.6,-0.06558,9e-05,3.72571]
[1776797721667,46.49,75508.57,175.6,-0.06558,9e-05,3.72571]
[1776797722132,46.49,75510.63,175.6,-0.0654,9e-05,3.71781]
[1776797722457,46.49,75510.63,175.6,-0.0654,9e-05,3.71781]
[1776797722589,46.49,75510.63,175.6,-0.0654,9e-05,3.71781]
[1776797723359,46.5,75515.19,175.6,-0.06498,9e-05,3.69933]
[1776797723627,46.5,75515.19,175.6,-0.06498,9e-05,3.69933]
[1776797724146,46.5,75529.33,175.6,-0.06367,9e-05,3.64207]
[1776797725154,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797725406,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797725582,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797725732,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797725971,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797726029,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797726053,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797726175,46.5,75558.65,175.6,-0.06102,9e-05,3.52457]
[1776797726232,46.5,75592.0,175.6,-0.05811,9e-05,3.39384]
[1776797726804,46.5,75592.0,175.6,-0.05811,9e-05,3.39384]
[1776797727270,46.5,75592.0,175.6,-0.05811,9e-05,3.39384]
[1776797727180,46.5,75597.3,175.6,-0.05767,9e-05,3.37364]
[1776797727724,46.5,75597.3,175.6,-0.05767,9e-05,3.37364]
[1776797728059,46.5,75597.3,175.6,-0.05767,9e-05,3.37364]
[1776797728268,46.5,75605.16,175.6,-0.05701,8e-05,3.34369]
[1776797728531,46.5,75605.16,175.6,-0.05701,8e-05,3.34369]
[1776797728783,46.5,75605.16,175.6,-0.05701,8e-05,3.34369]
[1776797729118,46.5,75605.16,175.6,-0.05701,8e-05,3.34369]
[1776797729377,46.52,75633.93,175.6,-0.05471,8e-05,3.23818]
[1776797730204,46.56,75634.66,175.6,-0.05478,8e-05,3.24111]
[1776797732559,46.62,75630.65,175.6,-0.05523,8e-05,3.26009]
[1776797732887,46.62,75630.65,175.6,-0.05523,8e-05,3.26009]
[1776797733228,46.65,75641.5,175.6,-0.05446,8e-05,3.22448]
[1776797733537,46.65,75641.5,175.6,-0.05446,8e-05,3.22448]
[1776797734323,46.68,75645.93,175.6,-0.05422,8e-05,3.21367]
[1776797734523,46.68,75645.93,175.6,-0.05422,8e-05,3.21367]
[1776797734709,46.68,75645.93,175.6,-0.05422,8e-05,3.21367]
[1776797734714,46.68,75645.93,175.6,-0.05422,8e-05,3.21367]
[1776797734975,46.68,75645.93,175.6,-0.05422,8e-05,3.21367]
[1776797735241,46.7,75633.66,175.6,-0.05527,8e-05,3.26215]
[1776797735407,46.7,75633.66,175.6,-0.05527,8e-05,3.26215]
[1776797736100,46.7,75633.66,175.6,-0.05527,8e-05,3.26215]
[1776797736248,46.72,75622.41,175.6,-0.05631,8e-05,3.30992]
[1776797736561,46.72,75622.41,175.6,-0.05631,8e-05,3.30992]
[1776797736967,46.72,75622.41,175.6,-0.05631,8e-05,3.30992]
[1776797737308,46.73,75600.79,175.6,-0.05814,9e-05,3.39322]
[1776797738264,46.73,75581.82,175.6,-0.05978,9e-05,3.46725]
[1776797738740,46.73,75581.82,175.6,-0.05978,9e-05,3.46725]
[1776797738866,46.73,75581.82,175.6,-0.05978,9e-05,3.46725]
[1776797740167,46.73,75582.06,175.6,-0.05976,9e-05,3.46649]
[1776797741286,46.73,75560.92,175.6,-0.06163,9e-05,3.55007]
[1776797741345,46.73,75560.92,175.6,-0.06163,9e-05,3.55007]
[1776797741804,46.73,75560.92,175.6,-0.06163,9e-05,3.55007]
[1776797744541,46.73,75553.33,175.6,-0.06231,9e-05,3.58035]
[1776797745744,46.73,75552.35,175.6,-0.0624,9e-05,3.58426]
[1776797745845,46.73,75552.35,175.6,-0.0624,9e-05,3.58426]
[1776797746815,46.73,75551.1,175.6,-0.06252,9e-05,3.58925]
[1776797749637,46.73,75544.39,175.6,-0.06312,9e-05,3.61604]
[1776797751350,46.73,75538.53,175.6,-0.06365,9e-05,3.63936]
[1776797751962,46.73,75538.53,175.6,-0.06365,9e-05,3.63936]
[1776797755897,46.73,75546.2,175.6,-0.06295,9e-05,3.60832]
[1776797760448,46.73,75539.06,175.6,-0.06359,9e-05,3.63667]
[1776797761430,46.73,75521.26,175.6,-0.06523,9e-05,3.70857]
[1776797762437,46.73,75513.25,175.6,-0.06598,9e-05,3.74102]
[1776797767735,46.72,75515.04,175.6,-0.06578,9e-05,3.73253]
[1776797769463,46.72,75508.17,175.6,-0.06643,9e-05,3.76036]
[1776797770070,46.72,75508.17,175.6,-0.06643,9e-05,3.76036]
[1776797771911,46.71,75506.71,175.6,-0.06655,9e-05,3.76551]
[1776797772907,46.71,75521.08,175.6,-0.06518,9e-05,3.70637]
[1776797776088,46.71,75519.06,175.6,-0.06537,9e-05,3.7144]
[1776797776119,46.71,75511.15,175.6,-0.0661,9e-05,3.74623]
[1776797780782,46.7,75508.4,175.6,-0.06634,9e-05,3.75668]
[1776797782097,46.7,75507.64,175.6,-0.0664,9e-05,3.75927]
[1776797783631,46.7,75506.36,175.6,-0.06651,9e-05,3.76399]
[1776797783923,46.7,75506.36,175.6,-0.06651,9e-05,3.76399]
[1776797784127,46.7,75506.36,175.6,-0.06651,9e-05,3.76399]
[1776797784152,46.7,75502.1,175.6,-0.06691,0.0001,3.78121]
[1776797784538,46.7,75502.1,175.6,-0.06691,0.0001,3.78121]
[1776797784596,46.7,75495.27,175.6,-0.06756,0.0001,3.80936]
[1776797787161,46.7,75491.42,175.6,-0.06793,0.0001,3.82529]
[1776797789923,46.7,75492.85,175.6,-0.06779,0.0001,3.8193]
[1776797790718,46.69,75491.97,175.6,-0.06788,0.0001,3.82288]
[1776797791653,46.69,75492.26,175.6,-0.06785,0.0001,3.82164]
[1776797793768,46.69,75493.81,175.6,-0.06757,0.0001,3.80741]
[1776797796255,46.69,75493.76,175.6,-0.06758,0.0001,3.80758]
[1776797798186,46.69,75496.19,175.6,-0.06735,0.0001,3.79752]
[1776797798293,46.69,75498.27,175.6,-0.06715,0.0001,3.78894]
[1776797798922,46.69,75506.06,175.6,-0.0664,9e-05,3.75662]
[1776797800236,46.69,75506.06,175.6,-0.0664,9e-05,3.75662]
[1776797800337,46.69,75503.96,175.6,-0.06659,9e-05,3.76498]
[1776797801122,46.69,75503.96,175.6,-0.06659,9e-05,3.76498]
[1776797801197,46.69,75502.54,175.6,-0.06673,0.0001,3.77087]
[1776797801634,46.69,75502.54,175.6,-0.06673,0.0001,3.77087]
[1776797801644,46.69,75502.54,175.6,-0.06673,0.0001,3.77087]
[1776797802724,46.69,75510.35,175.6,-0.06598,9e-05,3.73857]
[1776797805745,46.69,75503.85,175.6,-0.06658,9e-05,3.76449]
[1776797806946,46.69,75503.85,175.6,-0.06658,9e-05,3.76449]
[1776797808191,46.68,75504.06,175.6,-0.06655,9e-05,3.76312]
[1776797809494,46.68,75509.53,175.6,-0.06602,9e-05,3.74022]
[1776797809496,46.68,75509.53,175.6,-0.06602,9e-05,3.74022]
[1776797809773,46.68,75509.68,175.6,-0.06601,9e-05,3.7397]
[1776797812390,46.68,75509.78,175.6,-0.066,9e-05,3.73929]
[1776797812794,46.68,75517.81,175.6,-0.06524,9e-05,3.70651]
[1776797814997,46.68,75521.92,175.6,-0.06486,9e-05,3.68962]
[1776797815099,46.68,75517.56,175.6,-0.06526,9e-05,3.7072]
[1776797816077,46.68,75510.71,175.6,-0.06591,9e-05,3.7353]
[1776797820643,46.68,75514.47,175.6,-0.06556,9e-05,3.72039]
[1776797820850,46.68,75522.97,175.6,-0.06477,9e-05,3.68595]
[1776797821857,46.68,75531.21,175.6,-0.06401,9e-05,3.65246]
[1776797823871,46.68,75539.47,175.6,-0.06325,9e-05,3.61903]
[1776797824878,46.68,75533.68,175.6,-0.06378,9e-05,3.64228]
[1776797825885,46.68,75526.5,175.6,-0.06444,9e-05,3.67121]
[1776797827996,46.68,75524.72,175.6,-0.0646,9e-05,3.67829]
[1776797828906,46.68,75538.52,175.6,-0.06332,9e-05,3.62235]
[1776797830114,46.68,75538.52,175.6,-0.06332,9e-05,3.62235]
[1776797830125,46.68,75538.52,175.6,-0.06332,9e-05,3.62235]
[1776797830165,46.68,75544.82,175.6,-0.06275,9e-05,3.59704]
[1776797831375,46.68,75544.82,175.6,-0.06275,9e-05,3.59704]
[1776797831129,46.68,75564.96,175.6,-0.06094,9e-05,3.51696]
[1776797832132,46.68,75585.44,175.6,-0.05915,9e-05,3.43672]
[1776797832715,46.68,75585.44,175.6,-0.05915,9e-05,3.43672]
[1776797833657,46.68,75590.39,175.6,-0.05873,9e-05,3.41771]
[1776797834309,46.68,75590.39,175.6,-0.05873,9e-05,3.41771]
[1776797834310,46.68,75596.73,175.6,-0.05819,9e-05,3.39341]
[1776797839991,46.69,75602.64,175.6,-0.05773,8e-05,3.37235]
[1776797840827,46.69,75602.64,175.6,-0.05773,8e-05,3.37235]
[1776797842907,46.7,75607.68,175.6,-0.05732,8e-05,3.35366]
[1776797844055,46.7,75609.17,175.6,-0.0572,8e-05,3.34831]
[1776797844283,46.7,75609.17,175.6,-0.0572,8e-05,3.34831]
[1776797845361,46.7,75611.96,175.6,-0.05697,8e-05,3.33799]
[1776797845028,46.7,75605.64,175.6,-0.05751,8e-05,3.36261]
[1776797846981,46.7,75601.65,175.6,-0.05786,8e-05,3.37832]
[1776797847206,46.71,75613.33,175.6,-0.05688,8e-05,3.33379]
[1776797847480,46.71,75613.33,175.6,-0.05688,8e-05,3.33379]
[1776797848136,46.71,75619.26,175.6,-0.05639,8e-05,3.31155]
[1776797848452,46.71,75619.26,175.6,-0.05639,8e-05,3.31155]
[1776797850163,46.71,75622.06,175.6,-0.05617,8e-05,3.30131]
[1776797852579,46.72,75617.18,175.6,-0.05649,8e-05,3.31385]
[1776797852585,46.72,75617.18,175.6,-0.05649,8e-05,3.31385]
[1776797852666,46.72,75617.18,175.6,-0.05649,8e-05,3.31385]
[1776797853193,46.72,75609.75,175.6,-0.05712,8e-05,3.34265]
[1776797853596,46.72,75609.75,175.6,-0.05712,8e-05,3.34265]
[1776797853598,46.72,75609.75,175.6,-0.05712,8e-05,3.34265]
[1776797854160,46.72,75616.75,175.6,-0.05654,8e-05,3.31627]
[1776797854606,46.72,75616.75,175.6,-0.05654,8e-05,3.31627]
[1776797855101,46.72,75624.7,175.6,-0.05589,8e-05,3.28646]
[1776797856108,46.73,75631.92,175.6,-0.05531,8e-05,3.25961]
[1776797856815,46.73,75631.92,175.6,-0.05531,8e-05,3.25961]
[1776797859694,46.76,75638.06,175.6,-0.05494,8e-05,3.24281]
[1776797861712,46.8,75636.31,175.6,-0.05521,8e-05,3.25507]
[1776797864164,46.83,75647.77,175.6,-0.05441,8e-05,3.21842]
[1776797865897,46.86,75645.79,175.6,-0.05469,8e-05,3.23134]
[1776797869113,46.9,75641.49,175.6,-0.05517,8e-05,3.25374]
[1776797869200,46.9,75632.42,175.6,-0.05593,8e-05,3.28839]
[1776797870337,46.9,75625.06,175.6,-0.05655,8e-05,3.31671]
[1776797871005,46.9,75625.06,175.6,-0.05655,8e-05,3.31671]
[1776797871213,46.91,75618.28,175.6,-0.05712,8e-05,3.34291]
[1776797872888,46.91,75616.87,175.6,-0.05725,8e-05,3.34865]
[1776797878262,46.92,75620.71,175.6,-0.05697,8e-05,3.33603]
[1776797879546,46.92,75623.72,175.6,-0.05673,8e-05,3.32495]
[1776797879547,46.92,75623.72,175.6,-0.05673,8e-05,3.32495]
[1776797882290,46.93,75616.52,175.6,-0.05735,8e-05,3.35353]
[1776797887325,46.94,75615.29,175.6,-0.05749,8e-05,3.35994]
[1776797891851,46.95,75611.4,175.6,-0.05785,8e-05,3.37614]
[1776797891913,46.95,75611.4,175.6,-0.05785,8e-05,3.37614]
[1776797893580,46.95,75605.42,175.6,-0.05837,9e-05,3.39971]
[1776797896389,46.95,75599.07,175.6,-0.05893,9e-05,3.42502]
[1776797901423,46.96,75595.68,175.6,-0.05924,9e-05,3.43919]
[1776797905983,46.96,75598.5,175.6,-0.05902,9e-05,3.42911]
[1776797906458,46.97,75604.47,175.6,-0.05851,9e-05,3.40628]
[1776797910834,46.97,75604.39,175.6,-0.05854,9e-05,3.40766]
[1776797913542,46.98,75596.94,175.6,-0.05908,9e-05,3.42967]
[1776797913662,46.98,75596.94,175.6,-0.05908,9e-05,3.42967]
[1776797916391,46.98,75587.58,175.6,-0.0599,9e-05,3.46658]
[1776797921563,46.98,75589.22,175.6,-0.05978,9e-05,3.46095]
[1776797923577,46.99,75601.08,175.6,-0.05876,9e-05,3.41535]
[1776797926355,46.99,75606.38,175.6,-0.05832,9e-05,3.39517]
[1776797927886,46.99,75612.15,175.6,-0.05784,8e-05,3.37357]
[1776797928784,46.99,75612.15,175.6,-0.05785,8e-05,3.37418]
[1776797930262,46.99,75613.05,175.6,-0.05778,8e-05,3.37073]
[1776797930320,47.0,75605.97,175.6,-0.05839,9e-05,3.39847]
[1776797935662,47.0,75601.21,175.6,-0.05882,9e-05,3.41809]
[1776797939624,47.01,75601.46,175.6,-0.05882,9e-05,3.41781]
[1776797941428,47.01,75600.9,175.6,-0.05887,9e-05,3.4202]
[1776797943717,47.01,75594.29,175.6,-0.05946,9e-05,3.44659]
[1776797945925,47.01,75593.5,175.6,-0.05953,9e-05,3.44983]
[1776797947644,47.02,75593.23,175.6,-0.05956,9e-05,3.45122]
[1776797949759,47.02,75583.68,175.6,-0.0604,9e-05,3.48887]
[1776797954794,47.02,75583.87,175.6,-0.0604,9e-05,3.4887]
[1776797959831,47.03,75595.24,175.6,-0.05942,9e-05,3.44506]
[1776797964866,47.03,75596.29,175.6,-0.05935,9e-05,3.44188]
[1776797969900,47.04,75593.94,175.6,-0.05957,9e-05,3.45193]
[1776797972922,47.04,75598.29,175.6,-0.05909,9e-05,3.42807]
[1776797978505,47.04,75601.94,175.6,-0.0588,9e-05,3.41481]
[1776797978548,47.04,75601.94,175.6,-0.0588,9e-05,3.41481]
[1776797978740,47.05,75602.26,175.6,-0.05878,9e-05,3.41403]
[1776797978811,47.05,75602.26,175.6,-0.05878,9e-05,3.41403]
[1776797978967,47.05,75608.92,175.6,-0.05821,8e-05,3.38841]
[1776797979801,47.05,75608.92,175.6,-0.05821,8e-05,3.38841]
[1776797979903,47.05,75608.92,175.6,-0.05821,8e-05,3.38841]
[1776797980290,47.05,75608.92,175.6,-0.05821,8e-05,3.38841]
[1776797980335,47.05,75623.47,175.6,-0.057,8e-05,3.33335]
[1776797982994,47.05,75616.34,175.6,-0.05762,8e-05,3.36151]
[1776797983795,47.05,75616.34,175.6,-0.05762,8e-05,3.36151]
[1776797987021,47.06,75623.24,175.6,-0.05707,8e-05,3.33648]
[1776797988029,47.06,75630.25,175.6,-0.05649,8e-05,3.31024]
[1776797989336,47.06,75630.25,175.6,-0.05649,8e-05,3.31024]
[1776797995078,47.08,75629.17,175.6,-0.05664,8e-05,3.31698]
[1776798000100,47.09,75627.08,175.6,-0.05684,8e-05,3.32635]
[1776798000105,47.09,75627.08,175.6,-0.05684,8e-05,3.32635]
[1776798000111,47.09,75627.08,175.6,-0.05684,8e-05,3.32635]
[1776798000123,47.09,75627.08,175.6,-0.05684,8e-05,3.32635]
[1776798005166,47.1,75626.46,175.6,-0.05694,8e-05,3.33085]
[1776798007343,47.1,75638.45,175.6,-0.05597,8e-05,3.28624]
[1776798007615,47.1,75638.45,175.6,-0.05597,8e-05,3.28624]
[1776798013222,47.12,75642.87,175.6,-0.05566,8e-05,3.27216]
[1776798016501,47.13,75657.45,175.6,-0.0545,8e-05,3.21907]
[1776798017099,47.13,75657.45,175.6,-0.0545,8e-05,3.21907]
[1776798018257,47.16,75665.44,175.6,-0.05399,8e-05,3.19517]
[1776798018671,47.16,75665.44,175.6,-0.05399,8e-05,3.19517]
[1776798018672,47.16,75665.44,175.6,-0.05399,8e-05,3.19517]
[1776798020054,47.19,75667.6,175.6,-0.05393,8e-05,3.19266]
[1776798021210,47.22,75669.71,175.6,-0.05388,8e-05,3.19036]
[1776798021329,47.22,75669.71,175.6,-0.05388,8e-05,3.19036]
[1776798021430,47.25,75676.27,175.6,-0.05348,8e-05,3.17174]
[1776798023128,47.29,75676.52,175.6,-0.05358,8e-05,3.17661]
[1776798023517,47.29,75676.52,175.6,-0.05358,8e-05,3.17661]
[1776798024281,47.32,75671.91,175.6,-0.05407,8e-05,3.19926]
[1776798024987,47.32,75668.44,175.6,-0.05436,8e-05,3.21259]
[1776798025473,47.32,75668.44,175.6,-0.05436,8e-05,3.21259]
[1776798025511,47.33,75681.73,175.6,-0.05331,8e-05,3.16425]
[1776798025706,47.33,75681.73,175.6,-0.05331,8e-05,3.16425]
[1776798026733,47.33,75685.11,175.6,-0.05306,8e-05,3.15249]
[1776798027756,47.33,75683.6,175.6,-0.05319,8e-05,3.15862]
[1776798028327,47.34,75677.98,175.6,-0.05365,8e-05,3.1798]
[1776798029645,47.34,75677.62,175.6,-0.05369,8e-05,3.18169]
[1776798031349,47.35,75683.43,175.6,-0.05314,8e-05,3.1543]
[1776798031725,47.35,75683.43,175.6,-0.05314,8e-05,3.1543]
[1776798032358,47.35,75690.85,175.6,-0.05257,8e-05,3.12753]
[1776798035044,47.35,75694.05,175.6,-0.05233,8e-05,3.11654]
[1776798037636,47.36,75694.36,175.6,-0.05232,8e-05,3.11605]
[1776798038406,47.36,75698.78,175.6,-0.05198,8e-05,3.10024]
[1776798040609,47.36,75709.48,175.6,-0.05116,8e-05,3.06156]
[1776798042329,47.36,75706.77,175.6,-0.05137,8e-05,3.07123]
[1776798044803,47.35,75703.48,175.6,-0.05161,8e-05,3.08285]
[1776798044816,47.35,75703.48,175.6,-0.05161,8e-05,3.08285]
[1776798045454,47.36,75687.07,175.6,-0.05289,8e-05,3.14264]
[1776798046462,47.36,75679.66,175.6,-0.05348,8e-05,3.16997]
[1776798049597,47.36,75677.72,175.6,-0.05364,8e-05,3.17752]
[1776798049649,47.36,75672.74,175.6,-0.05404,8e-05,3.19603]
[1776798050492,47.36,75662.07,175.6,-0.05491,8e-05,3.23598]
[1776798051460,47.36,75662.07,175.6,-0.05491,8e-05,3.23598]
[1776798055339,47.38,75662.73,175.6,-0.05489,8e-05,3.2354]
[1776798055768,47.38,75662.66,175.6,-0.05491,8e-05,3.23614]
[1776798058606,47.38,75664.09,175.6,-0.05482,8e-05,3.23179]
[1776798058623,47.39,75661.68,175.6,-0.05502,8e-05,3.24121]
[1776798062576,47.39,75671.11,175.6,-0.05427,8e-05,3.20682]
[1776798063583,47.39,75664.96,175.6,-0.05477,8e-05,3.22971]
[1776798066604,47.39,75672.14,175.6,-0.0542,8e-05,3.20361]
[1776798068618,47.4,75679.54,175.6,-0.05363,8e-05,3.17681]
[1776798068914,47.4,75679.54,175.6,-0.05363,8e-05,3.17681]
[1776798069628,47.4,75681.34,175.6,-0.0535,8e-05,3.1708]
[1776798069983,47.4,75681.34,175.6,-0.0535,8e-05,3.1708]
[1776798070476,47.4,75681.34,175.6,-0.0535,8e-05,3.1708]
[1776798070633,47.4,75691.63,175.6,-0.0527,8e-05,3.13388]
[1776798072110,47.41,75694.49,175.6,-0.05249,8e-05,3.12415]
[1776798072647,47.41,75696.39,175.6,-0.05236,8e-05,3.11792]
[1776798072930,47.41,75696.39,175.6,-0.05236,8e-05,3.11792]
[1776798073556,47.41,75696.39,175.6,-0.05236,8e-05,3.11792]
[1776798074665,47.41,75709.94,175.6,-0.05131,8e-05,3.06885]
[1776798074739,47.41,75709.94,175.6,-0.05131,8e-05,3.06885]
[1776798075508,47.41,75709.94,175.6,-0.05131,8e-05,3.06885]
[1776798075668,47.41,75731.37,175.6,-0.0497,7e-05,2.99264]
[1776798076675,47.41,75741.18,175.6,-0.04899,7e-05,2.95879]
[1776798081710,47.45,75738.53,175.6,-0.04931,7e-05,2.97417]
[1776798085445,47.46,75732.25,175.6,-0.04982,7e-05,2.99852]
[1776798089455,47.46,75729.35,175.6,-0.05004,7e-05,3.00887]
[1776798093566,47.46,75729.33,175.6,-0.04994,7e-05,3.00207]
[1776798095624,47.46,75734.84,175.6,-0.04953,7e-05,2.98271]
[1776798100851,47.47,75742.31,175.6,-0.049,7e-05,2.95726]
[1776798103855,47.47,75741.14,175.6,-0.04909,7e-05,2.96162]
[1776798105399,47.47,75744.86,175.6,-0.04882,7e-05,2.94874]
[1776798108907,47.47,75753.23,175.6,-0.04823,7e-05,2.92038]
[1776798112935,47.48,75744.29,175.6,-0.04889,7e-05,2.95228]
[1776798114138,47.48,75744.29,175.6,-0.04889,7e-05,2.95228]
[1776798114199,47.48,75744.29,175.6,-0.04889,7e-05,2.95228]
[1776798118977,47.48,75729.63,175.6,-0.04999,7e-05,3.00461]
[1776798124012,47.49,75730.88,175.6,-0.0499,7e-05,3.0004]
[1776798126483,47.49,75731.13,175.6,-0.04989,7e-05,2.99958]
[1776798132408,47.49,75734.1,175.6,-0.04967,7e-05,2.98944]
[1776798132651,47.49,75734.1,175.6,-0.04967,7e-05,2.98944]
[1776798132715,47.49,75741.79,175.6,-0.04911,7e-05,2.96261]
[1776798134705,47.49,75743.65,175.6,-0.04897,7e-05,2.9561]
[1776798141521,47.49,75733.04,175.6,-0.04977,7e-05,2.99422]
[1776798142142,47.5,75716.86,175.6,-0.05099,8e-05,3.05175]
[1776798142939,47.5,75716.86,175.6,-0.05099,8e-05,3.05175]
[1776798148184,47.49,75715.7,175.6,-0.05107,8e-05,3.0557]
[1776798149190,47.49,75722.29,175.6,-0.05058,8e-05,3.03219]
[1776798153220,47.49,75725.98,175.6,-0.05019,7e-05,3.01203]
[1776798155291,47.49,75727.07,175.6,-0.05011,7e-05,3.00821]
[1776798159389,47.5,75733.03,175.6,-0.04967,7e-05,2.98737]
[1776798161450,47.5,75735.94,175.6,-0.04946,7e-05,2.97734]
[1776798164297,47.5,75747.84,175.6,-0.04859,7e-05,2.93598]
[1776798165171,47.5,75747.84,175.6,-0.04859,7e-05,2.93598]
[1776798165481,47.5,75747.84,175.6,-0.04859,7e-05,2.93598]
[1776798165521,47.5,75755.65,175.6,-0.04803,7e-05,2.90912]
[1776798166355,47.5,75755.65,175.6,-0.04803,7e-05,2.90912]
[1776798167627,47.5,75759.05,175.6,-0.04779,7e-05,2.89757]
[1776798172353,47.51,75749.16,175.6,-0.04853,7e-05,2.93314]
[1776798177388,47.51,75752.62,175.6,-0.0483,7e-05,2.92195]
[1776798180409,47.52,75742.04,175.6,-0.04908,7e-05,2.95933]
[1776798183430,47.52,75747.98,175.6,-0.04865,7e-05,2.93894]
[1776798187457,47.52,75757.03,175.6,-0.04801,7e-05,2.90821]
[1776798189472,47.53,75763.74,175.6,-0.04754,7e-05,2.88548]
[1776798194512,47.53,75761.6,175.6,-0.04771,7e-05,2.8938]
[1776798195514,47.53,75747.39,175.6,-0.04875,7e-05,2.94347]
[1776798196530,47.53,75739.75,175.6,-0.04931,7e-05,2.97031]
[1776798199551,47.54,75747.43,175.6,-0.04875,7e-05,2.94381]
[1776798201715,47.54,75736.31,175.6,-0.04958,7e-05,2.98299]
[1776798205594,47.54,75748.65,175.6,-0.04867,7e-05,2.94004]
[1776798207829,47.54,75748.23,175.6,-0.04871,7e-05,2.94171]
[1776798207836,47.54,75742.45,175.6,-0.04914,7e-05,2.96203]
[1776798208749,47.54,75742.45,175.6,-0.04914,7e-05,2.96203]
[1776798214137,47.54,75736.06,175.6,-0.04951,7e-05,2.97796]
[1776798219631,47.55,75736.74,175.6,-0.04947,7e-05,2.97602]
[1776798220141,47.55,75736.22,175.6,-0.04951,7e-05,2.97793]
[1776798220246,47.55,75736.22,175.6,-0.04951,7e-05,2.97793]
[1776798222314,47.55,75728.89,175.6,-0.05006,7e-05,3.00389]
[1776798227122,47.55,75727.16,175.6,-0.05019,7e-05,3.01023]
[1776798232782,47.55,75719.92,175.6,-0.05074,8e-05,3.03595]
[1776798236811,47.55,75728.92,175.6,-0.05006,7e-05,3.00413]
[1776798238825,47.55,75735.88,175.6,-0.04955,7e-05,2.97975]
[1776798238873,47.55,75735.88,175.6,-0.04955,7e-05,2.97975]
[1776798243858,47.55,75733.99,175.6,-0.0497,7e-05,2.9868]
[1776798248898,47.56,75744.84,175.6,-0.04891,7e-05,2.94957]
[1776798249885,47.56,75744.84,175.6,-0.04891,7e-05,2.94957]
[1776798251433,47.56,75740.94,175.6,-0.0492,7e-05,2.96334]
[1776798257718,47.56,75739.05,175.6,-0.04936,7e-05,2.97069]
[1776798260982,47.57,75747.19,175.6,-0.04877,7e-05,2.94282]
[1776798261895,47.57,75747.19,175.6,-0.04877,7e-05,2.94282]
[1776798263025,47.57,75749.45,175.6,-0.04861,7e-05,2.93511]
[1776798269037,47.57,75746.36,175.6,-0.04886,7e-05,2.94697]
[1776798274892,47.58,75743.93,175.6,-0.04894,7e-05,2.94896]
[1776798274895,47.58,75743.93,175.6,-0.04894,7e-05,2.94896]
[1776798274898,47.58,75743.93,175.6,-0.04894,7e-05,2.94896]
[1776798284294,47.59,75744.12,175.6,-0.04896,7e-05,2.94975]
[1776798284857,47.59,75744.12,175.6,-0.04896,7e-05,2.94975]
[1776798284424,47.59,75733.73,175.6,-0.04973,7e-05,2.98635]
[1776798287342,47.59,75735.44,175.6,-0.04961,7e-05,2.98049]
[1776798287365,47.59,75744.78,175.6,-0.04892,7e-05,2.94781]
[1776798292711,47.59,75749.25,175.6,-0.0486,7e-05,2.93288]
[1776798293084,47.59,75754.15,175.6,-0.04826,7e-05,2.91623]
[1776798293305,47.59,75764.24,175.6,-0.04753,7e-05,2.88143]
[1776798299278,47.6,75763.49,175.6,-0.04761,7e-05,2.88526]
[1776798299356,47.6,75757.38,175.6,-0.04805,7e-05,2.90656]
[1776798303304,47.61,75764.47,175.6,-0.04756,7e-05,2.88295]
[1776798308343,47.61,75769.97,175.6,-0.04719,7e-05,2.86504]
[1776798308790,47.61,75769.97,175.6,-0.04719,7e-05,2.86504]
[1776798308820,47.61,75769.97,175.6,-0.04719,7e-05,2.86504]
[1776798309348,47.62,75781.17,175.6,-0.04641,7e-05,2.8274]
[1776798310457,47.62,75781.17,175.6,-0.04641,7e-05,2.8274]
[1776798311807,47.62,75795.28,175.6,-0.04545,7e-05,2.78072]
[1776798312393,47.62,75801.59,175.6,-0.04501,7e-05,2.75961]
[1776798313262,47.62,75801.59,175.6,-0.04501,7e-05,2.75961]
[1776798313303,47.62,75801.59,175.6,-0.04501,7e-05,2.75961]
[1776798313367,47.62,75801.59,175.6,-0.04501,7e-05,2.75961]
[1776798313468,47.63,75807.5,175.6,-0.04463,7e-05,2.74074]
[1776798314549,47.63,75807.5,175.6,-0.04463,7e-05,2.74074]
[1776798314916,47.63,75807.5,175.6,-0.04463,7e-05,2.74074]
[1776798315720,47.63,75808.09,175.6,-0.0446,7e-05,2.73924]
[1776798316117,47.63,75808.28,175.6,-0.04459,7e-05,2.73907]
[1776798317447,47.63,75806.92,175.6,-0.04468,7e-05,2.74359]
[1776798319021,47.64,75812.73,175.6,-0.04431,7e-05,2.72524]
[1776798324388,47.66,75809.45,175.6,-0.04459,7e-05,2.73897]
[1776798325947,47.66,75798.96,175.6,-0.04532,7e-05,2.77485]
[1776798327279,47.66,75794.47,175.6,-0.04564,7e-05,2.79032]
[1776798327282,47.66,75794.47,175.6,-0.04564,7e-05,2.79032]
[1776798330081,47.67,75789.9,175.6,-0.04598,7e-05,2.80681]
[1776798330335,47.67,75789.9,175.6,-0.04598,7e-05,2.80681]
[1776798330508,47.67,75781.25,175.6,-0.04659,7e-05,2.83643]
[1776798335542,47.68,75781.8,175.6,-0.04648,7e-05,2.82917]
[1776798338106,47.69,75779.13,175.6,-0.04668,7e-05,2.83886]
[1776798338108,47.69,75779.13,175.6,-0.04668,7e-05,2.83886]
[1776798339426,47.69,75778.49,175.6,-0.04673,7e-05,2.84133]
[1776798342389,47.69,75783.74,175.6,-0.04638,7e-05,2.82444]
[1776798344904,47.7,75783.11,175.6,-0.04644,7e-05,2.82721]
[1776798348010,47.7,75779.7,175.6,-0.0467,7e-05,2.83999]
[1776798353845,47.71,75776.55,175.6,-0.04696,7e-05,2.85214]
[1776798359714,47.72,75773.63,175.6,-0.0472,7e-05,2.86389]
[1776798360711,47.72,75773.63,175.6,-0.0472,7e-05,2.86389]
[1776798362087,47.73,75766.19,175.6,-0.04774,7e-05,2.88985]
[1776798362111,47.73,75766.19,175.6,-0.04774,7e-05,2.88985]
[1776798362771,47.73,75750.75,175.6,-0.04886,7e-05,2.94339]
[1776798363012,47.73,75750.75,175.6,-0.04886,7e-05,2.94339]
[1776798368782,47.73,75747.08,175.6,-0.04914,7e-05,2.95679]
[1776798370428,47.73,75742.51,175.6,-0.04948,7e-05,2.97284]
[1776798370464,47.73,75742.51,175.6,-0.04948,7e-05,2.97284]
[1776798373846,47.73,75754.16,175.6,-0.04863,7e-05,2.93254]
[1776798374023,47.73,75754.16,175.6,-0.04863,7e-05,2.93254]
[1776798377557,47.74,75754.84,175.6,-0.04859,7e-05,2.93061]
[1776798382909,47.74,75759.22,175.6,-0.04829,7e-05,2.91638]
[1776798384731,47.74,75760.02,175.6,-0.04824,7e-05,2.91378]
[1776798384747,47.74,75760.02,175.6,-0.04824,7e-05,2.91378]
[1776798384808,47.74,75760.02,175.6,-0.04824,7e-05,2.91378]
[1776798384913,47.74,75760.02,175.6,-0.04824,7e-05,2.91378]
[1776798384928,47.74,75767.76,175.6,-0.04769,7e-05,2.88732]
[1776798385099,47.74,75767.76,175.6,-0.04769,7e-05,2.88732]
[1776798385934,47.75,75775.57,175.6,-0.04714,7e-05,2.86082]
[1776798387891,47.75,75777.59,175.6,-0.047,7e-05,2.8542]
[1776798392985,47.76,75777.77,175.6,-0.04691,7e-05,2.84825]
[1776798397014,47.76,75785.27,175.6,-0.04641,7e-05,2.82401]
[1776798398056,47.77,75785.18,175.6,-0.04642,7e-05,2.82463]
[1776798404063,47.78,75785.55,175.6,-0.04644,7e-05,2.82525]
[1776798406596,47.78,75786.1,175.6,-0.0464,7e-05,2.8237]
[1776798407425,47.78,75786.07,175.6,-0.04642,7e-05,2.82443]
[1776798410114,47.79,75777.91,175.6,-0.04701,7e-05,2.85302]
[1776798411116,47.79,75768.64,175.6,-0.04768,7e-05,2.88494]
[1776798413090,47.79,75768.4,175.6,-0.0477,7e-05,2.88597]
[1776798413841,47.79,75768.4,175.6,-0.0477,7e-05,2.88597]
[1776798414327,47.79,75767.6,175.6,-0.04776,7e-05,2.88913]
[1776798415144,47.8,75760.41,175.6,-0.04828,7e-05,2.91406]
[1776798416900,47.8,75760.41,175.6,-0.04828,7e-05,2.91406]
[1776798418249,47.8,75761.08,175.6,-0.04824,7e-05,2.91207]
[1776798421054,47.8,75761.23,175.6,-0.04824,7e-05,2.91189]
[1776798421317,47.8,75763.0,175.6,-0.04811,7e-05,2.90596]
[1776798421561,47.8,75763.0,175.6,-0.04811,7e-05,2.90596]
[1776798422639,47.8,75759.51,175.6,-0.04837,7e-05,2.91832]
[1776798422739,47.8,75749.94,175.6,-0.04907,7e-05,2.95158]
[1776798428235,47.81,75746.14,175.6,-0.04936,7e-05,2.96522]
[1776798435284,47.81,75746.94,175.6,-0.04931,7e-05,2.96307]
[1776798438305,47.81,75752.69,175.6,-0.0489,7e-05,2.9434]
[1776798443340,47.81,75750.39,175.6,-0.04908,7e-05,2.95197]
[1776798445347,47.82,75750.87,175.6,-0.04905,7e-05,2.95042]
[1776798450390,47.82,75752.94,175.6,-0.04891,7e-05,2.94395]
[1776798451641,47.82,75752.94,175.6,-0.04891,7e-05,2.94395]
[1776798452493,47.82,75762.0,175.6,-0.04815,7e-05,2.90587]
[1776798457703,47.83,75764.42,175.6,-0.04799,7e-05,2.89832]
[1776798464669,47.83,75761.98,175.6,-0.04819,7e-05,2.90789]
[1776798465655,47.84,75764.02,175.6,-0.04806,7e-05,2.90142]
[1776798465711,47.84,75774.08,175.6,-0.04734,7e-05,2.86717]
[1776798468138,47.84,75776.17,175.6,-0.0472,7e-05,2.86029]
[1776798473556,47.85,75779.58,175.6,-0.04699,7e-05,2.85029]
[1776798475570,47.85,75771.47,175.6,-0.04758,7e-05,2.87846]
[1776798478591,47.86,75778.14,175.6,-0.04712,7e-05,2.85643]
[1776798483626,47.87,75782.33,175.6,-0.04686,7e-05,2.84378]
[1776798486500,47.87,75782.9,175.6,-0.04683,7e-05,2.84241]
[1776798491683,47.88,75779.92,175.6,-0.04707,7e-05,2.85417]
[1776798497725,47.89,75779.1,175.6,-0.04716,7e-05,2.85847]
[1776798503114,47.89,75779.62,175.6,-0.04714,7e-05,2.85768]
[1776798503124,47.89,75779.62,175.6,-0.04714,7e-05,2.85768]
[1776798505782,47.9,75770.71,175.6,-0.0478,7e-05,2.88908]
[1776798506789,47.9,75764.65,175.6,-0.04824,7e-05,2.91007]
[1776798511824,47.91,75767.01,175.6,-0.04798,7e-05,2.89571]
[1776798518058,47.91,75767.64,175.6,-0.04795,7e-05,2.89427]
[1776798518066,47.91,75767.64,175.6,-0.04795,7e-05,2.89427]
[1776798522748,47.92,75766.96,175.6,-0.04802,7e-05,2.89772]
[1776798522901,47.92,75773.77,175.6,-0.04753,7e-05,2.8746]
[1776798524123,47.92,75773.77,175.6,-0.04753,7e-05,2.8746]
[1776798529119,47.93,75781.23,175.6,-0.04703,7e-05,2.85042]
[1776798531968,47.93,75767.31,175.6,-0.04804,7e-05,2.89892]
[1776798537003,47.94,75770.13,175.6,-0.04786,7e-05,2.89018]
[1776798540669,47.94,75769.68,175.6,-0.0479,7e-05,2.89229]
[1776798540682,47.94,75769.68,175.6,-0.0479,7e-05,2.89229]
[1776798541032,47.94,75761.54,175.6,-0.04849,7e-05,2.92043]
[1776798543673,47.94,75759.57,175.6,-0.04864,7e-05,2.92749]
[1776798543990,47.94,75759.57,175.6,-0.04864,7e-05,2.92749]
[1776798547412,47.95,75764.65,175.6,-0.04829,7e-05,2.91056]
[1776798553116,47.95,75764.75,175.6,-0.0483,7e-05,2.91114]
[1776798555108,47.95,75762.82,175.6,-0.04844,7e-05,2.91793]
[1776798555129,47.95,75762.82,175.6,-0.04844,7e-05,2.91793]
[1776798555238,47.95,75758.92,175.6,-0.04873,7e-05,2.93152]
[1776798556183,47.96,75752.68,175.6,-0.04918,7e-05,2.95324]
[1776798560294,47.96,75754.16,175.6,-0.04908,7e-05,2.94843]
[1776798561172,47.96,75759.97,175.6,-0.04866,7e-05,2.92844]
[1776798566207,47.96,75758.63,175.6,-0.04877,7e-05,2.93372]
[1776798571242,47.97,75757.79,175.6,-0.04874,7e-05,2.93018]
[1776798576278,47.97,75757.83,175.6,-0.04875,7e-05,2.93068]
[1776798578291,47.97,75749.19,175.6,-0.04938,7e-05,2.96084]
[1776798581914,47.97,75744.27,175.6,-0.04975,7e-05,2.97811]
[1776798586999,47.97,75745.07,175.6,-0.0497,7e-05,2.97563]
[1776798588669,47.97,75745.18,175.6,-0.04969,7e-05,2.97537]
[1776798588684,47.97,75745.18,175.6,-0.04969,7e-05,2.97537]
[1776798588767,47.97,75736.99,175.6,-0.0503,7e-05,3.00408]
[1776798589684,47.97,75736.99,175.6,-0.0503,7e-05,3.00408]
[1776798589784,47.97,75729.96,175.6,-0.05083,8e-05,3.02878]
[1776798592162,47.97,75730.85,175.6,-0.05076,8e-05,3.02564]
[1776798592390,47.97,75740.75,175.6,-0.05002,7e-05,2.99087]
[1776798593397,47.97,75734.59,175.6,-0.05048,7e-05,3.0125]
[1776798594290,47.97,75734.59,175.6,-0.05048,7e-05,3.0125]
[1776798594385,47.97,75734.59,175.6,-0.05048,7e-05,3.0125]
[1776798594404,47.97,75728.28,175.6,-0.05095,8e-05,3.03472]
[1776798595900,47.97,75717.95,175.6,-0.05173,8e-05,3.0712]
[1776798598183,47.97,75714.14,175.6,-0.05202,8e-05,3.08477]
[1776798607496,47.97,75713.92,175.6,-0.05201,8e-05,3.0843]
[1776798608703,47.97,75713.92,175.6,-0.05201,8e-05,3.0843]
[1776798614266,47.96,75715.6,175.6,-0.05187,8e-05,3.0777]
[1776798619580,47.96,75717.35,175.6,-0.05172,8e-05,3.0707]
[1776798623563,47.96,75717.31,175.6,-0.05172,8e-05,3.07054]
[1776798623788,47.96,75717.31,175.6,-0.05172,8e-05,3.07054]
[1776798624717,47.95,75718.43,175.6,-0.05163,8e-05,3.06635]
[1776798624764,47.95,75725.31,175.6,-0.05111,8e-05,3.04196]
[1776798628467,47.95,75728.13,175.6,-0.05089,8e-05,3.03181]
[1776798628856,47.95,75728.13,175.6,-0.05089,8e-05,3.03181]
[1776798629095,47.95,75728.13,175.6,-0.05089,8e-05,3.03181]
[1776798630154,47.95,75739.23,175.6,-0.05006,7e-05,2.9927]
[1776798630865,47.95,75739.23,175.6,-0.05006,7e-05,2.9927]
[1776798636702,47.96,75746.09,175.6,-0.04945,7e-05,2.96201]
[1776798640074,47.96,75746.66,175.6,-0.04941,7e-05,2.96018]
[1776798643363,47.96,75747.81,175.6,-0.04934,7e-05,2.95653]
[1776798643507,47.96,75747.81,175.6,-0.04934,7e-05,2.95653]
[1776798643893,47.96,75754.47,175.6,-0.04885,7e-05,2.93363]
[1776798644860,47.96,75760.32,175.6,-0.04843,7e-05,2.91358]
[1776798650800,47.97,75760.08,175.6,-0.04847,7e-05,2.91526]
[1776798652376,47.97,75756.5,175.6,-0.04873,7e-05,2.92794]
[1776798657849,47.97,75752.42,175.6,-0.04904,7e-05,2.94263]
[1776798662886,47.98,75751.75,175.6,-0.04911,7e-05,2.94564]
[1776798664727,47.98,75756.48,175.6,-0.04876,7e-05,2.9294]
[1776798665008,47.98,75764.4,175.6,-0.04819,7e-05,2.90227]
[1776798670942,47.98,75768.93,175.6,-0.04789,7e-05,2.88785]
[1776798672955,47.99,75778.71,175.6,-0.0472,7e-05,2.85495]
[1776798674332,47.99,75778.71,175.6,-0.0472,7e-05,2.85495]
[1776798675977,47.99,75770.71,175.6,-0.04779,7e-05,2.88297]
[1776798681028,48.0,75769.91,175.6,-0.04787,7e-05,2.88672]
[1776798686064,48.0,75769.05,175.6,-0.04795,7e-05,2.89065]
[1776798691099,48.01,75779.02,175.6,-0.04715,7e-05,2.85061]
[1776798692382,48.01,75778.7,175.6,-0.04718,7e-05,2.85195]
[1776798698148,48.02,75782.45,175.6,-0.04694,7e-05,2.84069]
[1776798698434,48.02,75782.45,175.6,-0.04694,7e-05,2.84069]
[1776798704190,48.03,75777.92,175.6,-0.0473,7e-05,2.8576]
[1776798709225,48.04,75778.19,175.6,-0.0473,7e-05,2.85783]
[1776798714259,48.04,75780.86,175.6,-0.04714,7e-05,2.84996]
[1776798717119,48.05,75776.9,175.6,-0.04743,7e-05,2.86387]
[1776798719489,48.05,75775.59,175.6,-0.04753,7e-05,2.86896]
[1776798719660,48.05,75775.59,175.6,-0.04753,7e-05,2.86896]
[1776798720302,48.05,75766.16,175.6,-0.04821,7e-05,2.90138]
[1776798720858,48.05,75766.16,175.6,-0.04821,7e-05,2.90138]
[1776798721344,48.05,75750.61,175.6,-0.04935,7e-05,2.95514]
[1776798722316,48.05,75744.48,175.6,-0.0498,7e-05,2.97652]
[1776798722698,48.05,75744.48,175.6,-0.0498,7e-05,2.97652]
[1776798724468,48.05,75744.06,175.6,-0.04983,7e-05,2.97805]
[1776798725277,48.05,75744.06,175.6,-0.04983,7e-05,2.97805]
[1776798725512,48.05,75744.5,175.6,-0.0498,7e-05,2.97655]
[1776798726142,48.05,75744.5,175.6,-0.0498,7e-05,2.97655]
[1776798727351,48.05,75754.64,175.6,-0.04906,7e-05,2.94145]
[1776798727550,48.05,75754.64,175.6,-0.04906,7e-05,2.94145]
[1776798728060,48.05,75754.64,175.6,-0.04906,7e-05,2.94145]
[1776798728357,48.05,75764.18,175.6,-0.04837,7e-05,2.90868]
[1776798728644,48.05,75764.18,175.6,-0.04837,7e-05,2.90868]
[1776798731724,48.06,75762.67,175.6,-0.04848,7e-05,2.91432]
[1776798731817,48.06,75762.67,175.6,-0.04848,7e-05,2.91432]
[1776798734759,48.06,75762.72,175.6,-0.04849,7e-05,2.91444]
[1776798740441,48.06,75763.51,175.6,-0.04845,7e-05,2.91272]
[1776798742479,48.07,75764.02,175.6,-0.04842,7e-05,2.91112]
[1776798748497,48.07,75765.2,175.6,-0.04835,7e-05,2.9081]
[1776798749720,48.07,75765.2,175.6,-0.04835,7e-05,2.9081]
[1776798750227,48.07,75765.2,175.6,-0.04835,7e-05,2.9081]
[1776798750662,48.07,75766.46,175.6,-0.04827,7e-05,2.90409]
[1776798753352,48.07,75773.42,175.6,-0.04767,7e-05,2.87345]
[1776798755689,48.08,75776.68,175.6,-0.04745,7e-05,2.86299]
[1776798756478,48.08,75772.52,175.6,-0.04775,7e-05,2.87737]
[1776798761593,48.09,75767.04,175.6,-0.04816,7e-05,2.8972]
[1776798766628,48.09,75766.98,175.6,-0.04818,7e-05,2.89813]
[1776798768642,48.09,75774.79,175.6,-0.04763,7e-05,2.87182]
[1776798773677,48.1,75765.69,175.6,-0.0483,7e-05,2.90391]
[1776798776660,48.1,75761.01,175.6,-0.04865,7e-05,2.92027]
[1776798780806,48.1,75757.76,175.6,-0.04889,7e-05,2.93194]
[1776798781800,48.1,75756.69,175.6,-0.04897,7e-05,2.93574]
[1776798787777,48.11,75758.77,175.6,-0.04884,7e-05,2.92921]
[1776798788784,48.11,75767.5,175.6,-0.04821,7e-05,2.89934]
[1776798789525,48.11,75767.5,175.6,-0.04821,7e-05,2.89934]
[1776798791344,48.11,75770.06,175.6,-0.04803,7e-05,2.8907]
[1776798792984,48.11,75772.78,175.6,-0.04784,7e-05,2.88175]
[1776798798855,48.12,75773.43,175.6,-0.04782,7e-05,2.88102]
[1776798803304,48.12,75770.85,175.6,-0.04802,7e-05,2.8904]
[1776798803317,48.12,75770.85,175.6,-0.04802,7e-05,2.8904]
[1776798803600,48.13,75767.36,175.6,-0.04828,7e-05,2.90268]
[1776798803890,48.13,75761.23,175.6,-0.04872,7e-05,2.92372]
[1776798807837,48.13,75761.11,175.6,-0.04874,7e-05,2.92452]
[1776798809145,48.13,75762.65,175.6,-0.04863,7e-05,2.91946]
[1776798813433,48.13,75765.83,175.6,-0.0483,7e-05,2.9019]
[1776798815974,48.14,75772.4,175.6,-0.04785,7e-05,2.88023]
[1776798821385,48.14,75771.53,175.6,-0.04792,7e-05,2.88392]
[1776798823233,48.14,75773.22,175.6,-0.04781,7e-05,2.87852]
[1776798823668,48.14,75773.24,175.6,-0.04781,7e-05,2.87864]
[1776798826303,48.15,75773.59,175.6,-0.0478,7e-05,2.87782]
[1776798826310,48.15,75773.59,175.6,-0.0478,7e-05,2.87782]
[1776798832086,48.16,75773.83,175.6,-0.0478,7e-05,2.87827]
[1776798834906,48.16,75773.65,175.6,-0.04782,7e-05,2.87926]
[1776798835107,48.16,75767.46,175.6,-0.04827,7e-05,2.90057]
[1776798836114,48.16,75758.04,175.6,-0.04896,7e-05,2.93308]
[1776798838759,48.16,75760.04,175.6,-0.04882,7e-05,2.92639]
[1776798840211,48.16,75759.77,175.6,-0.04884,7e-05,2.92743]
[1776798840657,48.16,75760.38,175.6,-0.0488,7e-05,2.92544]
[1776798841300,48.16,75743.78,175.6,-0.05001,7e-05,2.98291]
[1776798841576,48.16,75743.78,175.6,-0.05001,7e-05,2.98291]
[1776798842449,48.16,75728.51,175.6,-0.05116,8e-05,3.03652]
[1776798843165,48.16,75722.19,175.6,-0.05164,8e-05,3.05885]
[1776798843886,48.16,75722.19,175.6,-0.05164,8e-05,3.05885]
[1776798844728,48.16,75719.83,175.6,-0.05182,8e-05,3.06715]
[1776798845020,48.16,75719.83,175.6,-0.05182,8e-05,3.06715]
[1776798845022,48.16,75719.83,175.6,-0.05182,8e-05,3.06715]
[1776798849311,48.16,75714.74,175.6,-0.05219,8e-05,3.08455]
[1776798851228,48.16,75722.49,175.6,-0.05159,8e-05,3.05663]
[1776798854249,48.15,75730.66,175.6,-0.05097,8e-05,3.02755]
[1776798854589,48.15,75730.66,175.6,-0.05097,8e-05,3.02755]
[1776798860291,48.15,75734.95,175.6,-0.05064,7e-05,3.01222]
[1776798862520,48.15,75735.42,175.6,-0.0506,7e-05,3.01054]
[1776798863764,48.15,75736.27,175.6,-0.05054,7e-05,3.00749]
[1776798864299,48.15,75736.27,175.6,-0.05054,7e-05,3.00749]
[1776798864352,48.15,75736.27,175.6,-0.05054,7e-05,3.00749]
[1776798864678,48.15,75731.59,175.6,-0.05089,8e-05,3.02388]
[1776798868331,48.15,75728.28,175.6,-0.05113,8e-05,3.0353]
[1776798868379,48.15,75728.28,175.6,-0.05113,8e-05,3.0353]
[1776798868409,48.15,75742.46,175.6,-0.05007,7e-05,2.98553]
[1776798869004,48.15,75742.46,175.6,-0.05007,7e-05,2.98553]
[1776798869354,48.15,75756.06,175.6,-0.04907,7e-05,2.93836]
[1776798870315,48.15,75756.06,175.6,-0.04907,7e-05,2.93836]
[1776798870734,48.15,75757.8,175.6,-0.04894,7e-05,2.93245]
[1776798870969,48.15,75757.8,175.6,-0.04894,7e-05,2.93245]
[1776798871055,48.15,75757.8,175.6,-0.04894,7e-05,2.93245]
[1776798871527,48.15,75723.2,175.6,-0.05141,8e-05,3.04611]
[1776798871626,48.15,75723.2,175.6,-0.05141,8e-05,3.04611]
[1776798872379,48.15,75704.31,175.6,-0.05285,8e-05,3.1132]
[1776798874394,48.15,75692.84,175.6,-0.05374,8e-05,3.15404]
[1776798874629,48.15,75692.84,175.6,-0.05374,8e-05,3.15404]
[1776798874638,48.15,75692.84,175.6,-0.05374,8e-05,3.15404]
[1776798875030,48.15,75692.84,175.6,-0.05374,8e-05,3.15404]
[1776798875411,48.15,75685.87,175.6,-0.05428,8e-05,3.179]
[1776798877525,48.14,75686.04,175.6,-0.05426,8e-05,3.17808]
[1776798878056,48.14,75687.06,175.6,-0.05418,8e-05,3.17409]
[1776798878136,48.14,75687.06,175.6,-0.05418,8e-05,3.17409]
[1776798878448,48.14,75678.14,175.6,-0.05488,8e-05,3.20626]
[1776798878703,48.14,75678.14,175.6,-0.05488,8e-05,3.20626]
[1776798878740,48.14,75678.14,175.6,-0.05488,8e-05,3.20626]
[1776798879363,48.14,75678.14,175.6,-0.05488,8e-05,3.20626]
[1776798879434,48.14,75678.14,175.6,-0.05488,8e-05,3.20626]
[1776798879462,48.14,75627.5,175.6,-0.05904,8e-05,3.39382]
[1776798880162,48.14,75627.5,175.6,-0.05904,8e-05,3.39382]
[1776798880235,48.14,75627.5,175.6,-0.05904,8e-05,3.39382]
[1776798880536,48.14,75619.24,175.6,-0.05974,9e-05,3.42507]
[1776798880735,48.14,75619.24,175.6,-0.05974,9e-05,3.42507]
[1776798881476,48.13,75626.77,175.6,-0.05908,8e-05,3.39559]
[1776798881731,48.13,75626.77,175.6,-0.05908,8e-05,3.39559]
[1776798883642,48.13,75624.25,175.6,-0.05927,8e-05,3.40382]
[1776798884498,48.12,75616.6,175.6,-0.0599,9e-05,3.43217]
[1776798884597,48.12,75616.6,175.6,-0.0599,9e-05,3.43217]
[1776798884987,48.12,75616.6,175.6,-0.0599,9e-05,3.43217]
[1776798885510,48.12,75608.41,175.6,-0.06059,9e-05,3.46268]
[1776798887719,48.11,75607.71,175.6,-0.06064,9e-05,3.46473]
[1776798890781,48.11,75617.4,175.6,-0.05979,9e-05,3.42695]
[1776798892096,48.11,75621.08,175.6,-0.05947,9e-05,3.41274]
[1776798892318,48.11,75621.08,175.6,-0.05947,9e-05,3.41274]
[1776798892554,48.11,75622.16,175.6,-0.05937,9e-05,3.40843]
[1776798893078,48.11,75622.16,175.6,-0.05937,9e-05,3.40843]
[1776798893561,48.11,75622.42,175.6,-0.05935,9e-05,3.40757]
[1776798894478,48.11,75622.42,175.6,-0.05935,9e-05,3.40757]
[1776798894567,48.11,75628.15,175.6,-0.05886,8e-05,3.38571]
[1776798895129,48.11,75628.15,175.6,-0.05886,8e-05,3.38571]
[1776798898877,48.1,75626.94,175.6,-0.05895,8e-05,3.38975]
[1776798901427,48.1,75632.71,175.6,-0.05845,8e-05,3.36744]
[1776798902417,48.1,75660.96,175.6,-0.0561,8e-05,3.26167]
[1776798906194,48.09,75655.38,175.6,-0.05654,8e-05,3.28145]
[1776798906199,48.09,75655.38,175.6,-0.05654,8e-05,3.28145]
[1776798909017,48.08,75651.0,175.6,-0.05687,8e-05,3.29633]
[1776798909051,48.08,75650.93,175.6,-0.05686,8e-05,3.29612]
[1776798910145,48.08,75650.93,175.6,-0.05686,8e-05,3.29612]
[1776798910259,48.08,75650.93,175.6,-0.05686,8e-05,3.29612]
[1776798910685,48.08,75637.65,175.6,-0.05795,8e-05,3.34512]
[1776798912307,48.08,75637.65,175.6,-0.05795,8e-05,3.34512]
[1776798912525,48.08,75637.65,175.6,-0.05795,8e-05,3.34512]
[1776798916046,48.08,75643.43,175.6,-0.05746,8e-05,3.32311]
[1776798916849,48.07,75628.11,175.6,-0.05874,8e-05,3.38041]
[1776798918354,48.07,75628.11,175.6,-0.05874,8e-05,3.38041]
[1776798921762,48.07,75643.71,175.6,-0.05742,8e-05,3.32112]
[1776798924295,48.07,75644.53,175.6,-0.05735,8e-05,3.31791]
[1776798924519,48.07,75644.53,175.6,-0.05735,8e-05,3.31791]
[1776798924583,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798924857,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798924958,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798924973,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798925090,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798925305,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798925383,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798925509,48.07,75640.68,175.6,-0.05767,8e-05,3.33219]
[1776798925505,48.07,75614.45,175.6,-0.05988,9e-05,3.43112]
[1776798926308,48.07,75614.45,175.6,-0.05988,9e-05,3.43112]
[1776798926487,48.07,75614.45,175.6,-0.05988,9e-05,3.43112]
[1776798927618,48.07,75574.57,175.6,-0.06338,9e-05,3.58483]
[1776798928085,48.07,75574.57,175.6,-0.06338,9e-05,3.58483]
[1776798928521,48.07,75574.57,175.6,-0.06338,9e-05,3.58483]
[1776798928591,48.07,75581.3,175.6,-0.06278,9e-05,3.55851]
[1776798928812,48.07,75581.3,175.6,-0.06278,9e-05,3.55851]
[1776798928827,48.07,75581.3,175.6,-0.06278,9e-05,3.55851]
[1776798928870,48.07,75581.3,175.6,-0.06278,9e-05,3.55851]
[1776798929126,48.07,75581.3,175.6,-0.06278,9e-05,3.55851]
[1776798929482,48.07,75596.76,175.6,-0.06141,9e-05,3.49872]
[1776798930083,48.07,75596.76,175.6,-0.06141,9e-05,3.49872]
[1776798930108,48.07,75603.31,175.6,-0.06084,9e-05,3.47357]
[1776798930793,48.07,75603.31,175.6,-0.06084,9e-05,3.47357]
[1776798930980,48.07,75603.31,175.6,-0.06084,9e-05,3.47357]
[1776798931020,48.07,75594.93,175.6,-0.06145,9e-05,3.49812]
[1776798931759,48.07,75594.93,175.6,-0.06145,9e-05,3.49812]
[1776798932042,48.07,75594.93,175.6,-0.06145,9e-05,3.49812]
[1776798934042,48.07,75588.74,175.6,-0.062,9e-05,3.52193]
[1776798936711,48.07,75583.28,175.6,-0.06247,9e-05,3.54286]
[1776798939742,48.06,75580.14,175.6,-0.06275,9e-05,3.55473]
[1776798940215,48.06,75580.14,175.6,-0.06275,9e-05,3.55473]
[1776798940574,48.06,75580.14,175.6,-0.06275,9e-05,3.55473]
[1776798940255,48.04,75588.06,175.6,-0.06195,9e-05,3.52004]
[1776798941105,48.04,75588.06,175.6,-0.06195,9e-05,3.52004]
[1776798942714,48.04,75597.8,175.6,-0.06109,9e-05,3.48215]
[1776798945518,48.04,75598.27,175.6,-0.06105,9e-05,3.48036]
[1776798945587,48.04,75598.59,175.6,-0.06102,9e-05,3.47916]
[1776798945962,48.04,75607.67,175.6,-0.06024,9e-05,3.44441]
[1776798947045,48.04,75618.17,175.6,-0.05933,9e-05,3.40419]
[1776798953521,48.03,75623.77,175.6,-0.05883,8e-05,3.38196]
[1776798954144,48.03,75622.12,175.6,-0.05896,8e-05,3.38782]
[1776798954204,48.03,75617.91,175.6,-0.05932,9e-05,3.40375]
[1776798955042,48.03,75606.03,175.6,-0.06033,9e-05,3.44875]
[1776798956061,48.03,75606.03,175.6,-0.06033,9e-05,3.44875]
[1776798956099,48.03,75605.71,175.6,-0.06036,9e-05,3.45003]
[1776798957037,48.03,75605.71,175.6,-0.06036,9e-05,3.45003]
[1776798957041,48.03,75605.64,175.6,-0.06036,9e-05,3.45001]
[1776798958048,48.03,75604.89,175.6,-0.06043,9e-05,3.45293]
[1776798960021,48.03,75604.23,175.6,-0.06048,9e-05,3.45516]
[1776798960673,48.03,75604.23,175.6,-0.06048,9e-05,3.45516]
[1776798960062,48.02,75604.48,175.6,-0.06045,9e-05,3.45391]
[1776798961069,48.02,75609.77,175.6,-0.06,9e-05,3.43376]
[1776798962137,48.02,75616.16,175.6,-0.05944,9e-05,3.40916]
[1776798965097,48.02,75626.91,175.6,-0.05851,8e-05,3.36781]
[1776798970132,48.01,75631.27,175.6,-0.05813,8e-05,3.35064]
[1776798971775,48.01,75636.06,175.6,-0.05772,8e-05,3.33241]
[1776798971976,48.01,75636.06,175.6,-0.05772,8e-05,3.33241]
[1776798971997,48.01,75636.06,175.6,-0.05772,8e-05,3.33241]
[1776798972186,48.01,75636.06,175.6,-0.05772,8e-05,3.33241]
[1776798972288,48.01,75645.53,175.6,-0.05692,8e-05,3.29652]
[1776798974208,48.01,75644.58,175.6,-0.057,8e-05,3.30005]
[1776798975167,48.01,75634.27,175.6,-0.05786,8e-05,3.33849]
[1776798976174,48.01,75627.22,175.6,-0.05845,8e-05,3.36491]
[1776798977181,48.01,75620.39,175.6,-0.05902,8e-05,3.39059]
[1776798982607,48.0,75621.35,175.6,-0.05893,8e-05,3.38626]
[1776798984761,48.0,75618.99,175.6,-0.05912,9e-05,3.39464]
[1776798985239,48.0,75619.81,175.6,-0.05904,9e-05,3.39134]
[1776798986260,48.0,75619.81,175.6,-0.05904,9e-05,3.39134]
[1776798987365,48.0,75617.28,175.6,-0.05926,9e-05,3.40125]
[1776798989251,48.0,75612.18,175.6,-0.0597,9e-05,3.42076]
[1776798989333,48.0,75618.39,175.6,-0.05918,9e-05,3.39732]
[1776798990072,48.0,75618.39,175.6,-0.05918,9e-05,3.39732]
[1776798990275,48.0,75630.27,175.6,-0.05817,8e-05,3.3526]
[1776798994280,48.0,75628.35,175.6,-0.05821,8e-05,3.35173]
[1776798994303,48.0,75627.78,175.6,-0.05825,8e-05,3.35375]
[1776798998331,48.0,75620.74,175.6,-0.05886,8e-05,3.38112]
[1776799001131,48.01,75621.51,175.6,-0.05881,8e-05,3.37855]
[1776799001352,48.01,75624.05,175.6,-0.05859,8e-05,3.36914]
[1776799002359,48.01,75631.07,175.6,-0.058,8e-05,3.34257]
[1776799003308,48.01,75631.07,175.6,-0.058,8e-05,3.34257]
[1776799003408,48.01,75632.44,175.6,-0.05788,8e-05,3.33732]
[1776799006826,48.01,75633.04,175.6,-0.05785,8e-05,3.3358]
[1776799007155,48.01,75633.04,175.6,-0.05785,8e-05,3.3358]
[1776799007395,48.01,75635.85,175.6,-0.05761,8e-05,3.32517]
[1776799008402,48.01,75641.76,175.6,-0.05712,8e-05,3.30301]
[1776799009684,48.01,75641.76,175.6,-0.05712,8e-05,3.30301]
[1776799009714,48.01,75643.31,175.6,-0.05699,8e-05,3.29718]
[1776799015450,48.02,75640.43,175.6,-0.05727,8e-05,3.30975]
[1776799017199,48.02,75644.08,175.6,-0.05697,8e-05,3.29644]
[1776799021212,48.03,75644.33,175.6,-0.05698,8e-05,3.29677]
[1776799021493,48.03,75644.04,175.6,-0.05701,8e-05,3.29816]
[1776799026491,48.03,75646.29,175.6,-0.05682,8e-05,3.28967]
[1776799026530,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799026859,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799026912,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799026996,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799027020,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799027037,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799027131,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799027474,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799027506,48.03,75644.41,175.6,-0.05698,8e-05,3.29664]
[1776799027539,48.03,75615.52,175.6,-0.0594,9e-05,3.40519]
[1776799028009,48.03,75615.52,175.6,-0.0594,9e-05,3.40519]
[1776799028643,48.03,75605.45,175.6,-0.06028,9e-05,3.44384]
[1776799030461,48.03,75606.92,175.6,-0.06015,9e-05,3.43831]
[1776799034429,48.03,75610.27,175.6,-0.05987,9e-05,3.42598]
[1776799036633,48.05,75602.41,175.6,-0.0606,9e-05,3.45804]
[1776799037694,48.05,75602.41,175.6,-0.0606,9e-05,3.45804]
[1776799041861,48.05,75605.06,175.6,-0.06037,9e-05,3.44818]
[1776799047710,48.05,75611.96,175.6,-0.05979,9e-05,3.42232]
[1776799052745,48.05,75605.48,175.6,-0.06024,9e-05,3.43989]
[1776799054761,48.05,75599.98,175.6,-0.06072,9e-05,3.46108]
[1776799056333,48.05,75594.68,175.6,-0.06118,9e-05,3.48149]
[1776799061809,48.06,75591.41,175.6,-0.06149,9e-05,3.49507]
[1776799066845,48.06,75591.65,175.6,-0.06147,9e-05,3.49413]
[1776799071880,48.06,75593.07,175.6,-0.06135,9e-05,3.4887]
[1776799077347,48.06,75591.73,175.6,-0.06146,9e-05,3.49389]
[1776799077434,48.06,75598.57,175.6,-0.06087,9e-05,3.46762]
[1776799077922,48.06,75609.54,175.6,-0.05992,9e-05,3.42576]
[1776799082957,48.06,75608.94,175.6,-0.05998,9e-05,3.42868]
[1776799087994,48.07,75612.67,175.6,-0.05967,9e-05,3.41495]
[1776799088325,48.07,75612.67,175.6,-0.05967,9e-05,3.41495]
[1776799091448,48.07,75611.77,175.6,-0.05976,9e-05,3.41879]
[1776799093114,48.07,75608.3,175.6,-0.06006,9e-05,3.43221]
[1776799093144,48.07,75608.3,175.6,-0.06006,9e-05,3.43221]
[1776799093156,48.07,75600.88,175.6,-0.06071,9e-05,3.46064]
[1776799094033,48.07,75593.68,175.6,-0.06134,9e-05,3.48831]
[1776799098784,48.07,75599.04,175.6,-0.06087,9e-05,3.46774]
[1776799099069,48.07,75611.58,175.6,-0.05979,9e-05,3.41998]
[1776799104104,48.08,75606.12,175.6,-0.06027,9e-05,3.44132]
[1776799105545,48.08,75606.12,175.6,-0.06027,9e-05,3.44132]
[1776799111157,48.08,75609.99,175.6,-0.05995,9e-05,3.42704]
[1776799111181,48.08,75616.92,175.6,-0.05924,9e-05,3.39323]
[1776799112162,48.08,75627.61,175.6,-0.05833,8e-05,3.35306]
[1776799117197,48.09,75628.52,175.6,-0.05828,8e-05,3.35075]
[1776799122232,48.09,75640.69,175.6,-0.05729,8e-05,3.30631]
[1776799127267,48.1,75637.18,175.6,-0.05761,8e-05,3.32072]
[1776799132302,48.11,75633.78,175.6,-0.05792,8e-05,3.33458]
[1776799134316,48.11,75642.92,175.6,-0.05717,8e-05,3.30091]
[1776799135323,48.11,75649.89,175.6,-0.0566,8e-05,3.27531]
[1776799136430,48.11,75649.89,175.6,-0.0566,8e-05,3.27531]
[1776799136530,48.11,75654.9,175.6,-0.05619,8e-05,3.2571]
[1776799139981,48.11,75658.51,175.6,-0.0559,8e-05,3.24382]
[1776799140358,48.11,75654.8,175.6,-0.0562,8e-05,3.25751]
[1776799140936,48.11,75654.8,175.6,-0.0562,8e-05,3.25751]
[1776799141365,48.12,75649.97,175.6,-0.05661,8e-05,3.27571]
[1776799142260,48.12,75649.97,175.6,-0.05661,8e-05,3.27571]
[1776799142394,48.12,75649.97,175.6,-0.05661,8e-05,3.27571]
[1776799142495,48.12,75647.45,175.6,-0.05681,8e-05,3.28502]
[1776799143189,48.12,75647.45,175.6,-0.05681,8e-05,3.28502]
[1776799143626,48.12,75647.45,175.6,-0.05681,8e-05,3.28502]
[1776799144387,48.12,75639.56,175.6,-0.05748,8e-05,3.31497]
[1776799149434,48.13,75636.08,175.6,-0.05779,8e-05,3.32892]
[1776799149833,48.13,75637.45,175.6,-0.05768,8e-05,3.32404]
[1776799149912,48.13,75637.45,175.6,-0.05768,8e-05,3.32404]
[1776799150643,48.13,75637.45,175.6,-0.05768,8e-05,3.32404]
[1776799150744,48.13,75637.45,175.6,-0.05768,8e-05,3.32404]
[1776799150830,48.12,75658.68,175.6,-0.05591,8e-05,3.24432]
[1776799150945,48.12,75658.68,175.6,-0.05591,8e-05,3.24432]
[1776799151029,48.12,75658.68,175.6,-0.05591,8e-05,3.24432]
[1776799151464,48.12,75658.68,175.6,-0.05591,8e-05,3.24432]
[1776799151639,48.12,75658.68,175.6,-0.05591,8e-05,3.24432]
[1776799152203,48.12,75661.74,175.6,-0.05567,8e-05,3.23344]
[1776799152444,48.13,75668.85,175.6,-0.05511,8e-05,3.20778]
[1776799153204,48.13,75668.85,175.6,-0.05511,8e-05,3.20778]
[1776799153318,48.13,75668.85,175.6,-0.05511,8e-05,3.20778]
[1776799153851,48.13,75668.85,175.6,-0.05511,8e-05,3.20778]
[1776799153453,48.13,75670.56,175.6,-0.05497,8e-05,3.20162]
[1776799154278,48.13,75670.56,175.6,-0.05497,8e-05,3.20162]
[1776799154500,48.12,75673.66,175.6,-0.05471,8e-05,3.18996]
[1776799155407,48.12,75673.66,175.6,-0.05471,8e-05,3.18996]
[1776799155886,48.12,75678.19,175.6,-0.05435,8e-05,3.1736]
[1776799155991,48.12,75678.19,175.6,-0.05435,8e-05,3.1736]
[1776799156477,48.12,75694.17,175.6,-0.05309,8e-05,3.11558]
[1776799159576,48.12,75700.0,175.6,-0.05262,8e-05,3.09409]
[1776799159967,48.12,75700.0,175.6,-0.05262,8e-05,3.09409]
[1776799160931,48.12,75697.2,175.6,-0.05284,8e-05,3.10393]
[1776799161577,48.12,75675.91,175.6,-0.05451,8e-05,3.18058]
[1776799162580,48.12,75675.91,175.6,-0.05451,8e-05,3.18058]
[1776799162584,48.12,75675.91,175.6,-0.05451,8e-05,3.18058]
[1776799162624,48.11,75666.82,175.6,-0.05523,8e-05,3.21342]
[1776799163037,48.11,75666.82,175.6,-0.05523,8e-05,3.21342]
[1776799163299,48.11,75666.82,175.6,-0.05523,8e-05,3.21342]
[1776799163314,48.11,75666.82,175.6,-0.05523,8e-05,3.21342]
[1776799163526,48.11,75663.88,175.6,-0.05547,8e-05,3.22425]
[1776799165338,48.11,75660.66,175.6,-0.05572,8e-05,3.23568]
[1776799165540,48.11,75657.96,175.6,-0.05593,8e-05,3.2452]
[1776799165936,48.11,75657.96,175.6,-0.05593,8e-05,3.2452]
[1776799171581,48.11,75657.74,175.6,-0.05583,8e-05,3.23859]
[1776799174647,48.11,75658.58,175.6,-0.05577,8e-05,3.23554]
[1776799175940,48.11,75657.42,175.6,-0.05586,8e-05,3.23986]
[1776799176465,48.11,75657.42,175.6,-0.05586,8e-05,3.23986]
[1776799184887,48.11,75657.72,175.6,-0.05584,8e-05,3.23896]
[1776799185685,48.11,75657.65,175.6,-0.05585,8e-05,3.23924]
[1776799185735,48.11,75637.87,175.6,-0.05748,8e-05,3.31254]
[1776799186055,48.11,75637.87,175.6,-0.05748,8e-05,3.31254]
[1776799186805,48.11,75634.7,175.6,-0.05773,8e-05,3.32384]
[1776799187989,48.11,75632.73,175.6,-0.05789,8e-05,3.33109]
[1776799192180,48.11,75633.01,175.6,-0.05786,8e-05,3.32954]
[1776799192730,48.1,75632.67,175.6,-0.05788,8e-05,3.33069]
[1776799194148,48.11,75630.55,175.6,-0.05806,8e-05,3.33886]
[1776799194152,48.11,75630.55,175.6,-0.05806,8e-05,3.33886]
[1776799194536,48.11,75630.55,175.6,-0.05806,8e-05,3.33886]
[1776799194766,48.11,75630.55,175.6,-0.05806,8e-05,3.33886]
[1776799195792,48.11,75629.31,175.6,-0.05817,8e-05,3.34373]
[1776799199587,48.11,75631.09,175.6,-0.05804,8e-05,3.33791]
[1776799200375,48.11,75631.15,175.6,-0.05804,8e-05,3.3379]
[1776799200510,48.11,75631.15,175.6,-0.05804,8e-05,3.3379]
[1776799200547,48.11,75631.15,175.6,-0.05804,8e-05,3.3379]
[1776799200822,48.11,75631.15,175.6,-0.05804,8e-05,3.3379]
[1776799200835,48.11,75631.15,175.6,-0.05804,8e-05,3.3379]
[1776799200871,48.11,75631.15,175.6,-0.05804,8e-05,3.3379]
[1776799200858,48.11,75653.63,175.6,-0.05619,8e-05,3.25453]
[1776799201024,48.11,75653.63,175.6,-0.05619,8e-05,3.25453]
[1776799201423,48.11,75653.63,175.6,-0.05619,8e-05,3.25453]
[1776799201928,48.12,75677.35,175.6,-0.05428,8e-05,3.16807]
[1776799202153,48.12,75677.35,175.6,-0.05428,8e-05,3.16807]
[1776799203291,48.12,75678.7,175.6,-0.05417,8e-05,3.16321]
[1776799203814,48.12,75680.12,175.6,-0.05407,8e-05,3.15821]
[1776799204827,48.12,75680.12,175.6,-0.05407,8e-05,3.15821]
[1776799209858,48.11,75676.2,175.6,-0.05434,8e-05,3.17068]
[1776799210614,48.11,75676.2,175.6,-0.05434,8e-05,3.17068]
[1776799213842,48.1,75674.63,175.6,-0.05444,8e-05,3.17548]
[1776799221951,48.09,75680.41,175.6,-0.05393,8e-05,3.15184]
[1776799227085,48.08,75684.76,175.6,-0.05356,8e-05,3.13499]
[1776799227089,48.08,75684.76,175.6,-0.05356,8e-05,3.13499]
[1776799227116,48.08,75696.77,175.6,-0.05261,8e-05,3.0913]
[1776799231014,48.07,75702.86,175.6,-0.05202,8e-05,3.06178]
[1776799234034,48.07,75693.59,175.6,-0.05272,8e-05,3.09428]
[1776799239831,48.07,75695.02,175.6,-0.05259,8e-05,3.08844]
[1776799241484,48.06,75694.37,175.6,-0.05264,8e-05,3.09044]
[1776799245111,48.06,75700.49,175.6,-0.05215,8e-05,3.06782]
[1776799246145,48.06,75700.49,175.6,-0.05215,8e-05,3.06782]
[1776799247672,48.06,75702.01,175.6,-0.05203,8e-05,3.06228]
[1776799247774,48.06,75716.72,175.6,-0.0509,8e-05,3.01007]
[1776799253168,48.06,75720.99,175.6,-0.05058,8e-05,2.99491]
[1776799258203,48.06,75727.04,175.6,-0.05012,7e-05,2.9737]
[1776799263238,48.06,75724.11,175.6,-0.05034,7e-05,2.98401]
[1776799268274,48.06,75722.42,175.6,-0.05047,8e-05,2.99001]
[1776799273309,48.06,75724.53,175.6,-0.05031,7e-05,2.9826]
[1776799276621,48.06,75725.44,175.6,-0.05024,7e-05,2.97943]
[1776799276838,48.06,75725.44,175.6,-0.05024,7e-05,2.97943]
[1776799276943,48.06,75741.92,175.6,-0.04902,7e-05,2.92213]
[1776799278138,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278409,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278502,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278677,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278819,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278896,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278929,48.06,75761.86,175.6,-0.04758,7e-05,2.85384]
[1776799278981,48.06,75780.13,175.6,-0.04629,7e-05,2.79208]
[1776799279284,48.06,75780.13,175.6,-0.04629,7e-05,2.79208]
[1776799279560,48.06,75780.13,175.6,-0.04629,7e-05,2.79208]
[1776799279974,48.06,75780.13,175.6,-0.04629,7e-05,2.79208]
[1776799280043,48.06,75819.48,175.6,-0.0436,7e-05,2.66255]
[1776799280623,48.06,75819.48,175.6,-0.0436,7e-05,2.66255]
[1776799281025,48.06,75819.48,175.6,-0.0436,7e-05,2.66255]
[1776799281110,48.06,75817.45,175.6,-0.04375,7e-05,2.66969]
[1776799281170,48.06,75817.45,175.6,-0.04375,7e-05,2.66969]
[1776799281755,48.06,75817.45,175.6,-0.04375,7e-05,2.66969]
[1776799281835,48.07,75798.08,175.6,-0.04507,7e-05,2.73382]
[1776799283081,48.07,75784.97,175.6,-0.04599,7e-05,2.77785]
[1776799283844,48.07,75784.97,175.6,-0.04599,7e-05,2.77785]
[1776799284941,48.07,75782.03,175.6,-0.0462,7e-05,2.78802]
[1776799286786,48.07,75780.9,175.6,-0.04629,7e-05,2.79213]
[1776799287385,48.08,75779.31,175.6,-0.04641,7e-05,2.7981]
[1776799287415,48.08,75779.31,175.6,-0.04641,7e-05,2.7981]
[1776799287525,48.08,75779.31,175.6,-0.04641,7e-05,2.7981]
[1776799287664,48.08,75779.31,175.6,-0.04641,7e-05,2.7981]
[1776799287809,48.08,75779.31,175.6,-0.04641,7e-05,2.7981]
[1776799287845,48.08,75790.07,175.6,-0.04567,7e-05,2.7624]
[1776799288618,48.08,75790.07,175.6,-0.04567,7e-05,2.7624]
[1776799288640,48.08,75812.95,175.6,-0.04411,7e-05,2.68722]
[1776799289379,48.08,75812.95,175.6,-0.04411,7e-05,2.68722]
[1776799289395,48.08,75812.95,175.6,-0.04411,7e-05,2.68722]
[1776799289777,48.08,75812.95,175.6,-0.04411,7e-05,2.68722]
[1776799290740,48.09,75795.37,175.6,-0.04533,7e-05,2.74608]
[1776799292899,48.09,75793.25,175.6,-0.04538,7e-05,2.74656]
[1776799292952,48.09,75793.25,175.6,-0.04538,7e-05,2.74656]
[1776799293767,48.09,75792.96,175.6,-0.0454,7e-05,2.74791]
[1776799295830,48.1,75793.64,175.6,-0.04537,7e-05,2.7464]
[1776799296662,48.1,75793.98,175.6,-0.04536,7e-05,2.74565]
[1776799296751,48.1,75784.33,175.6,-0.04603,7e-05,2.77818]
[1776799297276,48.1,75784.33,175.6,-0.04603,7e-05,2.77818]
[1776799297509,48.1,75776.95,175.6,-0.04656,7e-05,2.80327]
[1776799298866,48.1,75776.95,175.6,-0.04656,7e-05,2.80327]
[1776799299097,48.1,75776.95,175.6,-0.04656,7e-05,2.80327]
[1776799300538,48.11,75776.39,175.6,-0.04661,7e-05,2.80571]
[1776799300784,48.11,75776.39,175.6,-0.04661,7e-05,2.80571]
[1776799302335,48.11,75784.85,175.6,-0.04603,7e-05,2.77793]
[1776799304450,48.12,75785.1,175.6,-0.04602,7e-05,2.77775]
[1776799305301,48.12,75782.25,175.6,-0.04623,7e-05,2.78762]
[1776799305565,48.12,75790.56,175.6,-0.04566,7e-05,2.76018]
[1776799308496,48.12,75792.15,175.6,-0.04556,7e-05,2.75561]
[1776799310524,48.13,75790.28,175.6,-0.04571,7e-05,2.76255]
[1776799315415,48.14,75783.58,175.6,-0.04621,7e-05,2.78653]
[1776799315606,48.14,75783.58,175.6,-0.04621,7e-05,2.78653]
[1776799315639,48.14,75776.85,175.6,-0.04668,7e-05,2.80943]
[1776799317495,48.14,75771.33,175.6,-0.04708,7e-05,2.82832]
[1776799318527,48.14,75766.63,175.6,-0.04742,7e-05,2.84448]
[1776799319179,48.14,75765.97,175.6,-0.04747,7e-05,2.84694]
[1776799322269,48.15,75763.66,175.6,-0.04765,7e-05,2.85541]
[1776799324732,48.15,75757.78,175.6,-0.04808,7e-05,2.87583]
[1776799325767,48.15,75748.25,175.6,-0.04878,7e-05,2.90885]
[1776799331247,48.16,75745.2,175.6,-0.04901,7e-05,2.91993]
[1776799331752,48.16,75752.16,175.6,-0.04851,7e-05,2.89609]
[1776799333071,48.16,75752.16,175.6,-0.04851,7e-05,2.89609]
[1776799336436,48.16,75753.14,175.6,-0.04845,7e-05,2.89332]
[1776799336526,48.16,75753.14,175.6,-0.04845,7e-05,2.89332]
[1776799336891,48.16,75762.53,175.6,-0.04778,7e-05,2.86139]
[1776799338960,48.16,75767.87,175.6,-0.0474,7e-05,2.84345]
[1776799339724,48.16,75769.03,175.6,-0.04732,7e-05,2.83974]
[1776799340815,48.17,75782.42,175.6,-0.04638,7e-05,2.7951]
[1776799344349,48.17,75784.64,175.6,-0.04625,7e-05,2.78856]
[1776799350846,48.18,75778.1,175.6,-0.04674,7e-05,2.81228]
[1776799350948,48.18,75778.1,175.6,-0.04674,7e-05,2.81228]
[1776799351895,48.19,75766.59,175.6,-0.04746,7e-05,2.84465]
[1776799354006,48.19,75764.58,175.6,-0.04761,7e-05,2.85168]
[1776799354202,48.19,75764.4,175.6,-0.04763,7e-05,2.85249]
[1776799359141,48.19,75762.68,175.6,-0.04777,7e-05,2.85919]
[1776799362488,48.2,75762.51,175.6,-0.0478,7e-05,2.86049]
[1776799367775,48.2,75766.39,175.6,-0.04754,7e-05,2.84816]
[1776799371970,48.21,75765.84,175.6,-0.0476,7e-05,2.85114]
[1776799374055,48.21,75756.77,175.6,-0.04826,7e-05,2.88246]
[1776799375386,48.22,75758.59,175.6,-0.04814,7e-05,2.8766]
[1776799376987,48.22,75756.43,175.6,-0.0483,7e-05,2.88416]
[1776799377436,48.22,75756.58,175.6,-0.04829,7e-05,2.88382]
[1776799378129,48.22,75756.58,175.6,-0.04829,7e-05,2.88382]
[1776799378169,48.22,75756.58,175.6,-0.04829,7e-05,2.88382]
[1776799385259,48.23,75763.36,175.6,-0.04783,7e-05,2.86201]
[1776799385488,48.23,75763.36,175.6,-0.04783,7e-05,2.86201]
[1776799386202,48.23,75763.36,175.6,-0.04783,7e-05,2.86201]
[1776799386135,48.23,75776.38,175.6,-0.0469,7e-05,2.81815]
[1776799387142,48.23,75782.87,175.6,-0.04645,7e-05,2.79662]
[1776799392177,48.24,75780.74,175.6,-0.04663,7e-05,2.80527]
[1776799392794,48.24,75780.74,175.6,-0.04663,7e-05,2.80527]
[1776799397137,48.25,75782.92,175.6,-0.0465,7e-05,2.79912]
[1776799397155,48.25,75782.92,175.6,-0.0465,7e-05,2.79912]
[1776799397175,48.25,75782.92,175.6,-0.0465,7e-05,2.79912]
[1776799397212,48.25,75790.09,175.6,-0.04601,7e-05,2.77545]
[1776799397928,48.25,75790.09,175.6,-0.04601,7e-05,2.77545]
[1776799402019,48.25,75794.51,175.6,-0.04573,7e-05,2.7618]
[1776799402115,48.25,75794.51,175.6,-0.04573,7e-05,2.7618]
[1776799402252,48.26,75805.24,175.6,-0.045,7e-05,2.72704]
[1776799402374,48.26,75805.24,175.6,-0.045,7e-05,2.72704]
[1776799403275,48.26,75813.78,175.6,-0.04442,7e-05,2.699]
[1776799403920,48.26,75813.78,175.6,-0.04442,7e-05,2.699]
[1776799404048,48.26,75813.78,175.6,-0.04442,7e-05,2.699]
[1776799404793,48.26,75813.78,175.6,-0.04443,7e-05,2.69937]
[1776799404892,48.26,75820.91,175.6,-0.04396,7e-05,2.67654]
[1776799405436,48.26,75820.91,175.6,-0.04396,7e-05,2.67654]
[1776799405995,48.26,75820.91,175.6,-0.04396,7e-05,2.67654]
[1776799410216,48.27,75816.7,175.6,-0.04426,7e-05,2.69097]
[1776799410499,48.27,75816.67,175.6,-0.04426,7e-05,2.69123]
[1776799413968,48.28,75808.11,175.6,-0.04476,7e-05,2.71354]
[1776799419400,48.29,75805.85,175.6,-0.04496,7e-05,2.72316]
[1776799424435,48.3,75812.36,175.6,-0.04455,7e-05,2.70356]
[1776799426716,48.31,75819.27,175.6,-0.0441,7e-05,2.68181]
[1776799428039,48.31,75827.57,175.6,-0.04356,7e-05,2.6553]
[1776799428688,48.31,75827.57,175.6,-0.04356,7e-05,2.6553]
[1776799430797,48.31,75835.29,175.6,-0.04306,7e-05,2.63103]
[1776799432163,48.31,75837.1,175.6,-0.04295,7e-05,2.6254]
[1776799432183,48.31,75837.1,175.6,-0.04295,7e-05,2.6254]
[1776799432846,48.32,75836.81,175.6,-0.04297,7e-05,2.62671]
[1776799438541,48.32,75825.77,175.6,-0.04372,7e-05,2.66328]
[1776799440035,48.32,75825.77,175.6,-0.04372,7e-05,2.66328]
[1776799441428,48.32,75820.06,175.6,-0.04411,7e-05,2.68207]
[1776799442568,48.33,75831.98,175.6,-0.04333,7e-05,2.64399]
[1776799443575,48.33,75838.77,175.6,-0.04288,7e-05,2.62232]
[1776799448610,48.33,75841.3,175.6,-0.04274,7e-05,2.61525]
[1776799453647,48.34,75840.02,175.6,-0.04284,7e-05,2.62039]
[1776799458681,48.35,75831.06,175.6,-0.04345,7e-05,2.65018]
[1776799460695,48.35,75840.1,175.6,-0.04286,7e-05,2.62142]
[1776799462628,48.35,75844.56,175.6,-0.04258,7e-05,2.60735]
[1776799462929,48.35,75864.39,175.6,-0.0413,6e-05,2.54476]
[1776799466127,48.38,75872.72,175.6,-0.04085,6e-05,2.52253]
[1776799466931,48.38,75872.72,175.6,-0.04085,6e-05,2.52253]
[1776799467032,48.4,75880.79,175.6,-0.04042,6e-05,2.50094]
[1776799470643,48.38,75877.54,175.6,-0.04056,6e-05,2.50808]
[1776799473319,48.38,75870.67,175.6,-0.04089,6e-05,2.52251]
[1776799474275,48.38,75869.98,175.6,-0.04093,6e-05,2.52465]
[1776799474810,48.38,75862.57,175.6,-0.0414,6e-05,2.54787]
[1776799478838,48.39,75850.29,175.6,-0.04221,6e-05,2.58785]
[1776799480174,48.39,75850.29,175.6,-0.04221,6e-05,2.58785]
[1776799484295,48.39,75847.8,175.6,-0.04239,6e-05,2.5967]
[1776799489920,48.4,75847.95,175.6,-0.04242,6e-05,2.59784]
[1776799494955,48.41,75855.18,175.6,-0.04197,6e-05,2.57607]
[1776799499990,48.42,75852.58,175.6,-0.04217,6e-05,2.58562]
[1776799503011,48.42,75859.53,175.6,-0.04173,6e-05,2.5644]
[1776799507039,48.43,75851.38,175.6,-0.04228,6e-05,2.59136]
[1776799508085,48.43,75851.38,175.6,-0.04228,6e-05,2.59136]
[1776799508157,48.43,75842.3,175.6,-0.04288,7e-05,2.62057]
[1776799508978,48.43,75842.3,175.6,-0.04288,7e-05,2.62057]
[1776799509054,48.43,75841.83,175.6,-0.04292,7e-05,2.62232]
[1776799514089,48.44,75848.03,175.6,-0.04253,7e-05,2.60351]
[1776799519124,48.45,75848.6,175.6,-0.04252,7e-05,2.60284]
[1776799522209,48.45,75849.13,175.6,-0.04249,6e-05,2.60161]
[1776799522290,48.45,75849.61,175.6,-0.04247,6e-05,2.60056]
[1776799523151,48.45,75861.3,175.6,-0.04172,6e-05,2.56353]
[1776799524159,48.45,75868.79,175.6,-0.04123,6e-05,2.53971]
[1776799526173,48.45,75879.0,175.6,-0.04058,6e-05,2.50744]
[1776799531208,48.44,75878.79,175.6,-0.04048,6e-05,2.50052]
[1776799536243,48.44,75882.05,175.6,-0.04026,6e-05,2.48977]
[1776799539396,48.44,75900.94,175.6,-0.03909,6e-05,2.43143]
[1776799539612,48.44,75900.94,175.6,-0.03909,6e-05,2.43143]
[1776799540184,48.44,75900.94,175.6,-0.03909,6e-05,2.43143]
[1776799540293,48.44,75907.96,175.6,-0.03867,6e-05,2.41013]
[1776799541636,48.43,75903.91,175.6,-0.03891,6e-05,2.42212]
[1776799543638,48.43,75895.87,175.6,-0.03939,6e-05,2.44638]
[1776799549343,48.43,75900.16,175.6,-0.03912,6e-05,2.43294]
[1776799554376,48.43,75903.93,175.6,-0.03889,6e-05,2.42127]
[1776799559411,48.43,75904.32,175.6,-0.03886,6e-05,2.41982]
[1776799563543,48.43,75897.55,175.6,-0.03927,6e-05,2.44028]
[1776799567626,48.42,75901.69,175.6,-0.03901,6e-05,2.42748]
[1776799567693,48.42,75901.69,175.6,-0.03901,6e-05,2.42748]
[1776799567839,48.42,75901.69,175.6,-0.03901,6e-05,2.42748]
[1776799567903,48.42,75901.69,175.6,-0.03901,6e-05,2.42748]
[1776799568656,48.42,75898.5,175.6,-0.03921,6e-05,2.43714]
[1776799568737,48.42,75898.5,175.6,-0.03921,6e-05,2.43714]
[1776799569117,48.43,75919.2,175.6,-0.03797,6e-05,2.37484]
[1776799570432,48.43,75927.27,175.6,-0.0375,6e-05,2.35114]
[1776799572191,48.44,75906.21,175.6,-0.03878,6e-05,2.41571]
[1776799573517,48.44,75897.99,175.6,-0.03927,6e-05,2.44063]
[1776799576836,48.44,75896.41,175.6,-0.03937,6e-05,2.44532]
[1776799576930,48.44,75893.91,175.6,-0.03952,6e-05,2.4529]
[1776799578552,48.47,75886.08,175.6,-0.0401,6e-05,2.48181]
[1776799583587,48.48,75875.86,175.6,-0.04078,6e-05,2.51543]
[1776799586245,48.48,75864.29,175.6,-0.04152,6e-05,2.55228]
[1776799591653,48.49,75866.74,175.6,-0.0413,6e-05,2.53959]
[1776799596687,48.5,75866.28,175.6,-0.04136,6e-05,2.5425]
[1776799600417,48.51,75867.26,175.6,-0.04131,6e-05,2.54005]
[1776799600426,48.51,75867.26,175.6,-0.04131,6e-05,2.54005]
[1776799600458,48.51,75867.08,175.6,-0.04133,6e-05,2.54123]
[1776799600715,48.51,75876.46,175.6,-0.04074,6e-05,2.51197]
[1776799602730,48.51,75887.84,175.6,-0.04002,6e-05,2.47642]
[1776799604743,48.51,75894.15,175.6,-0.03963,6e-05,2.45684]
[1776799605751,48.51,75884.44,175.6,-0.04023,6e-05,2.48661]
[1776799610786,48.5,75883.95,175.6,-0.04024,6e-05,2.48737]
[1776799615821,48.5,75883.66,175.6,-0.04025,6e-05,2.48756]
[1776799620857,48.49,75877.06,175.6,-0.04064,6e-05,2.50724]
[1776799625342,48.49,75874.89,175.6,-0.04077,6e-05,2.51344]
[1776799625444,48.49,75871.85,175.6,-0.04095,6e-05,2.52252]
[1776799627934,48.49,75872.26,175.6,-0.04093,6e-05,2.52157]
[1776799627992,48.49,75872.26,175.6,-0.04093,6e-05,2.52157]
[1776799628367,48.49,75872.26,175.6,-0.04093,6e-05,2.52157]
[1776799628425,48.49,75871.95,175.6,-0.04096,6e-05,2.52266]
[1776799630926,48.49,75859.75,175.6,-0.04172,6e-05,2.56052]
[1776799631577,48.49,75859.75,175.6,-0.04172,6e-05,2.56052]
[1776799631934,48.49,75854.6,175.6,-0.04205,6e-05,2.57652]
[1776799636969,48.49,75862.86,175.6,-0.04155,6e-05,2.55172]
[1776799639489,48.5,75863.72,175.6,-0.0415,6e-05,2.5493]
[1776799639513,48.5,75865.83,175.6,-0.04137,6e-05,2.54328]
[1776799639604,48.5,75865.83,175.6,-0.04137,6e-05,2.54328]
[1776799639990,48.5,75872.95,175.6,-0.04092,6e-05,2.52102]
[1776799645025,48.49,75870.2,175.6,-0.04108,6e-05,2.52865]
[1776799646032,48.49,75864.06,175.6,-0.04146,6e-05,2.54768]
[1776799647985,48.49,75860.76,175.6,-0.04167,6e-05,2.55781]
[1776799648046,48.49,75859.72,175.6,-0.04173,6e-05,2.56084]
[1776799651066,48.49,75848.68,175.6,-0.04236,6e-05,2.5898]
[1776799652706,48.5,75845.07,175.6,-0.0426,7e-05,2.6015]
[1776799653989,48.5,75844.44,175.6,-0.04264,7e-05,2.60372]
[1776799658269,48.5,75843.04,175.6,-0.04275,7e-05,2.60899]
[1776799658277,48.5,75843.04,175.6,-0.04275,7e-05,2.60899]
[1776799658378,48.51,75843.54,175.6,-0.04273,7e-05,2.6078]
[1776799663213,48.5,75842.96,175.6,-0.04274,7e-05,2.60868]
[1776799663314,48.5,75842.84,175.6,-0.04274,7e-05,2.60873]
[1776799666171,48.5,75836.75,175.6,-0.04315,7e-05,2.62826]
[1776799670617,48.5,75836.87,175.6,-0.04315,7e-05,2.62856]
[1776799672670,48.5,75840.22,175.6,-0.04294,7e-05,2.61817]
[1776799674730,48.51,75839.61,175.6,-0.04299,7e-05,2.62048]
[1776799680270,48.51,75831.4,175.6,-0.04355,7e-05,2.64777]
[1776799685305,48.52,75828.98,175.6,-0.04372,7e-05,2.6562]
[1776799688326,48.52,75835.63,175.6,-0.04329,7e-05,2.63516]
[1776799690385,48.52,75839.26,175.6,-0.04305,7e-05,2.62365]
[1776799691182,48.52,75840.56,175.6,-0.04297,7e-05,2.61982]
[1776799692655,48.52,75841.95,175.6,-0.04288,7e-05,2.61555]
[1776799693113,48.52,75841.95,175.6,-0.04288,7e-05,2.61555]
[1776799698732,48.53,75841.82,175.6,-0.04291,7e-05,2.61708]
[1776799698858,48.53,75841.82,175.6,-0.04291,7e-05,2.61708]
[1776799699075,48.53,75841.82,175.6,-0.04291,7e-05,2.61708]
[1776799699403,48.53,75844.7,175.6,-0.04272,7e-05,2.60772]
[1776799704438,48.52,75847.1,175.6,-0.04253,7e-05,2.59845]
[1776799707278,48.51,75847.35,175.6,-0.0425,7e-05,2.59704]
[1776799707481,48.51,75847.35,175.6,-0.0425,7e-05,2.59704]
[1776799707570,48.51,75840.14,175.6,-0.04297,7e-05,2.61972]
[1776799709479,48.51,75832.64,175.6,-0.04347,7e-05,2.64412]
[1776799714514,48.52,75830.98,175.6,-0.04349,7e-05,2.64335]
[1776799719549,48.52,75836.12,175.6,-0.04317,7e-05,2.62766]
[1776799723577,48.53,75826.41,175.6,-0.04383,7e-05,2.65958]
[1776799729619,48.53,75826.93,175.6,-0.04381,7e-05,2.65864]
[1776799734654,48.54,75822.0,175.6,-0.04415,7e-05,2.67523]
[1776799738682,48.54,75814.43,175.6,-0.04467,7e-05,2.70017]
[1776799743717,48.54,75810.8,175.6,-0.04492,7e-05,2.71223]
[1776799745731,48.54,75799.67,175.6,-0.04568,7e-05,2.74885]
[1776799749759,48.54,75792.91,175.6,-0.04615,7e-05,2.77104]
[1776799754795,48.54,75798.54,175.6,-0.04575,7e-05,2.75212]
[1776799759830,48.54,75800.83,175.6,-0.04559,7e-05,2.74442]
[1776799764865,48.54,75797.56,175.6,-0.04581,7e-05,2.75509]
[1776799769900,48.53,75795.62,175.6,-0.04594,7e-05,2.76124]
[1776799775943,48.53,75795.74,175.6,-0.04582,7e-05,2.75357]
[1776799780978,48.53,75792.19,175.6,-0.04606,7e-05,2.76513]
[1776799786013,48.53,75793.31,175.6,-0.04598,7e-05,2.76116]
[1776799791048,48.53,75796.24,175.6,-0.04577,7e-05,2.75122]
[1776799796083,48.53,75800.4,175.6,-0.04548,7e-05,2.73733]
[1776799800213,48.53,75805.33,175.6,-0.04514,7e-05,2.72115]
[1776799801927,48.53,75810.26,175.6,-0.04481,7e-05,2.70504]
[1776799803132,48.53,75794.74,175.6,-0.04587,7e-05,2.75615]
[1776799804139,48.53,75787.53,175.6,-0.04637,7e-05,2.78003]
[1776799809177,48.53,75788.51,175.6,-0.0463,7e-05,2.77636]
[1776799814213,48.52,75793.28,175.6,-0.04596,7e-05,2.76024]
[1776799819249,48.52,75780.77,175.6,-0.04683,7e-05,2.80164]
[1776799824284,48.52,75784.1,175.6,-0.04658,7e-05,2.78996]
[1776799826549,48.52,75783.99,171.7,-0.04659,7e-05,2.79024]
[1776799831333,48.51,75790.08,171.7,-0.04604,7e-05,2.76238]
[1776799836368,48.51,75784.55,171.7,-0.04643,7e-05,2.78052]
[1776799841403,48.51,75778.89,171.7,-0.04681,7e-05,2.799]
[1776799846438,48.51,75780.19,171.7,-0.04671,7e-05,2.7941]
[1776799849459,48.5,75773.72,171.7,-0.04716,7e-05,2.81546]
[1776799851474,48.5,75763.83,171.7,-0.04786,7e-05,2.84854]
[1776799852083,48.5,75763.83,171.7,-0.04786,7e-05,2.84854]
[1776799857514,48.5,75764.68,171.7,-0.04778,7e-05,2.84451]
[1776799858535,48.5,75764.68,171.7,-0.04778,7e-05,2.84451]
[1776799864564,48.49,75761.87,171.7,-0.04795,7e-05,2.85252]
[1776799869600,48.48,75759.32,171.7,-0.04811,7e-05,2.86014]
[1776799874635,48.47,75761.3,171.7,-0.04795,7e-05,2.85243]
[1776799879675,48.47,75757.17,171.7,-0.04823,7e-05,2.86556]
[1776799884705,48.46,75759.9,171.7,-0.048,7e-05,2.855]
[1776799890756,48.46,75760.55,171.7,-0.04794,7e-05,2.85195]
[1776799895894,48.45,75761.1,171.7,-0.04777,7e-05,2.84196]
[1776799900140,48.44,75757.42,171.7,-0.04801,7e-05,2.85345]
[1776799900241,48.44,75746.23,171.7,-0.04882,7e-05,2.89136]
[1776799901569,48.44,75746.23,171.7,-0.04882,7e-05,2.89136]
[1776799901591,48.44,75737.33,171.7,-0.04946,7e-05,2.92131]
[1776799901915,48.44,75737.33,171.7,-0.04946,7e-05,2.92131]
[1776799905857,48.43,75746.66,171.7,-0.04875,7e-05,2.88811]
[1776799910892,48.42,75750.62,171.7,-0.04843,7e-05,2.87332]
[1776799915927,48.42,75752.88,171.7,-0.04825,7e-05,2.86444]
[1776799920962,48.41,75750.75,171.7,-0.04838,7e-05,2.87056]
[1776799924464,48.41,75751.68,171.7,-0.0483,7e-05,2.86693]
[1776799924989,48.4,75744.05,171.7,-0.04885,7e-05,2.89254]
[1776799926550,48.4,75744.05,171.7,-0.04885,7e-05,2.89254]
[1776799926936,48.4,75738.3,171.7,-0.04927,7e-05,2.91237]
[1776799927437,48.4,75738.3,171.7,-0.04927,7e-05,2.91237]
[1776799929030,48.4,75746.93,171.7,-0.04864,7e-05,2.88288]
[1776799932156,48.41,75743.55,171.7,-0.04889,7e-05,2.89461]
[1776799932732,48.41,75743.55,171.7,-0.04889,7e-05,2.89461]
[1776799936664,48.4,75739.36,171.7,-0.04919,7e-05,2.90883]
[1776799938263,48.41,75743.27,171.7,-0.04891,7e-05,2.89549]
[1776799941093,48.4,75748.57,171.7,-0.04852,7e-05,2.87726]
[1776799943311,48.4,75747.27,171.7,-0.04861,7e-05,2.88154]
[1776799949620,48.4,75740.36,171.7,-0.04912,7e-05,2.9052]
[1776799954480,48.4,75724.7,171.7,-0.05017,7e-05,2.95231]
[1776799960054,48.4,75724.91,171.7,-0.05015,7e-05,2.9514]
[1776799965286,48.4,75726.38,171.7,-0.05004,7e-05,2.94607]
[1776799970363,48.4,75724.81,171.7,-0.05015,7e-05,2.95128]
[1776799975398,48.4,75727.3,171.7,-0.04996,7e-05,2.9424]
[1776799980671,48.4,75730.74,171.7,-0.0497,7e-05,2.93041]
[1776799981440,48.4,75717.07,171.7,-0.05072,8e-05,2.97784]
[1776799982447,48.4,75707.5,171.7,-0.05145,8e-05,3.01127]
[1776799987505,48.39,75704.81,171.7,-0.05164,8e-05,3.0201]
[1776799992578,48.39,75703.09,171.7,-0.05175,8e-05,3.02532]
[1776799997872,48.38,75703.59,171.7,-0.05169,8e-05,3.0226]
[1776800000335,48.38,75696.64,171.7,-0.05222,8e-05,3.04665]
[1776800000575,48.38,75681.59,171.7,-0.05339,8e-05,3.10026]
[1776800002590,48.36,75674.26,171.7,-0.05391,8e-05,3.12356]
[1776800007625,48.27,75670.85,171.7,-0.05384,8e-05,3.12059]
[1776800010838,48.2,75680.73,171.7,-0.05281,8e-05,3.07334]
[1776800016694,48.19,75683.47,171.7,-0.05245,8e-05,3.05491]
[1776800021731,48.18,75678.18,171.7,-0.05284,8e-05,3.07275]
[1776800025758,48.18,75669.92,171.7,-0.05347,8e-05,3.10146]
[1776800026765,48.16,75659.77,171.7,-0.05422,8e-05,3.1354]
[1776800031800,48.12,75659.53,171.7,-0.05408,8e-05,3.12871]
[1776800036835,48.11,75655.72,171.7,-0.05435,8e-05,3.14093]
[1776800041870,48.1,75640.26,171.7,-0.05557,8e-05,3.19578]
[1776800042877,48.07,75634.17,171.7,-0.05598,8e-05,3.21415]
[1776800043884,48.07,75628.08,171.7,-0.05647,8e-05,3.23622]
[1776800048919,48.06,75634.06,171.7,-0.05592,8e-05,3.21175]
[1776800052281,48.02,75641.09,171.7,-0.05523,8e-05,3.18073]
[1776800055978,47.96,75634.45,171.7,-0.05553,8e-05,3.19376]
[1776800057993,47.95,75627.97,171.7,-0.05604,8e-05,3.21688]
[1776800063032,47.94,75625.62,171.7,-0.05619,8e-05,3.22346]
[1776800068067,47.93,75624.33,171.7,-0.05625,8e-05,3.22605]
[1776800071087,47.92,75631.49,171.7,-0.05551,8e-05,3.19076]
[1776800075117,47.91,75637.7,171.7,-0.05497,8e-05,3.16648]
[1776800080297,47.9,75639.79,171.7,-0.05477,8e-05,3.15747]
[1776800082168,47.9,75632.28,171.7,-0.05536,8e-05,3.18404]
[1776800083175,47.89,75626.04,171.7,-0.05587,8e-05,3.20669]
[1776800088210,47.88,75628.53,171.7,-0.05562,8e-05,3.19545]
[1776800090225,47.88,75622.1,171.7,-0.05613,8e-05,3.21845]
[1776800092608,47.87,75613.24,171.7,-0.05685,8e-05,3.25052]
[1776800093598,47.87,75605.42,171.7,-0.0575,8e-05,3.2793]
[1776800094814,47.87,75605.42,171.7,-0.0575,8e-05,3.2793]
[1776800094871,47.86,75596.34,171.7,-0.05825,9e-05,3.31236]
[1776800100787,47.85,75591.89,171.7,-0.05857,9e-05,3.32685]
[1776800102309,47.84,75580.07,171.7,-0.05955,9e-05,3.36992]
[1776800106337,47.82,75573.22,171.7,-0.06009,9e-05,3.39343]
[1776800109358,47.81,75579.53,171.7,-0.05949,9e-05,3.36723]
[1776800114702,47.79,75574.97,171.7,-0.05983,9e-05,3.38199]
[1776800114722,47.79,75569.0,171.7,-0.06034,9e-05,3.40419]
[1776800117035,47.78,75564.69,171.6,-0.06069,9e-05,3.41931]
[1776800119195,47.77,75564.64,171.6,-0.06066,9e-05,3.41804]
[1776800119635,47.77,75564.64,171.6,-0.06066,9e-05,3.41804]
[1776800119671,47.77,75556.55,171.6,-0.06136,9e-05,3.44856]
[1776800120436,47.76,75549.45,171.6,-0.06198,9e-05,3.47538]
[1776800121049,47.76,75549.45,171.6,-0.06198,9e-05,3.47538]
[1776800121443,47.76,75538.73,171.6,-0.06293,9e-05,3.51644]
[1776800123252,47.74,75537.35,171.6,-0.06297,9e-05,3.51792]
[1776800123669,47.74,75537.35,171.6,-0.06297,9e-05,3.51792]
[1776800123672,47.74,75537.35,171.6,-0.06297,9e-05,3.51792]
[1776800125371,47.69,75538.08,171.6,-0.06272,9e-05,3.50729]
[1776800125405,47.69,75538.08,171.6,-0.06272,9e-05,3.50729]
[1776800125690,47.69,75538.08,171.6,-0.06272,9e-05,3.50729]
[1776800126263,47.69,75539.88,171.6,-0.06255,9e-05,3.49987]
[1776800126478,47.69,75547.06,171.6,-0.06189,9e-05,3.47149]
[1776800127200,47.69,75547.06,171.6,-0.06189,9e-05,3.47149]
[1776800127409,47.69,75547.06,171.6,-0.06189,9e-05,3.47149]
[1776800127415,47.69,75547.06,171.6,-0.06189,9e-05,3.47149]
[1776800127736,47.68,75551.87,171.6,-0.06146,9e-05,3.45248]
[1776800128521,47.68,75551.87,171.6,-0.06146,9e-05,3.45248]
[1776800128567,47.68,75551.87,171.6,-0.06146,9e-05,3.45248]
[1776800128580,47.68,75550.53,171.6,-0.06156,9e-05,3.45695]
[1776800130818,47.68,75539.25,171.6,-0.06256,9e-05,3.50031]
[1776800131887,47.68,75539.25,171.6,-0.06256,9e-05,3.50031]
[1776800133894,47.67,75535.74,171.6,-0.06274,9e-05,3.5055]
[1776800133900,47.67,75535.74,171.6,-0.06274,9e-05,3.5055]
[1776800135378,47.67,75534.41,171.6,-0.06284,9e-05,3.50998]
[1776800137556,47.64,75528.0,171.6,-0.06332,9e-05,3.53051]
[1776800140577,47.57,75536.04,171.6,-0.06231,9e-05,3.48695]
[1776800141150,47.57,75536.04,171.6,-0.06231,9e-05,3.48695]
[1776800141701,47.57,75536.04,171.6,-0.06231,9e-05,3.48695]
[1776800145596,47.56,75538.53,171.6,-0.06205,9e-05,3.4755]
[1776800146038,47.56,75528.53,171.6,-0.06294,9e-05,3.51402]
[1776800146929,47.56,75528.53,171.6,-0.06294,9e-05,3.51402]
[1776800147031,47.53,75519.15,171.6,-0.06371,9e-05,3.54677]
[1776800147088,47.53,75519.15,171.6,-0.06371,9e-05,3.54677]
[1776800147665,47.53,75519.15,171.6,-0.06371,9e-05,3.54677]
[1776800147670,47.53,75513.01,171.6,-0.06428,9e-05,3.57111]
[1776800148109,47.53,75513.01,171.6,-0.06428,9e-05,3.57111]
[1776800148755,47.53,75513.01,171.6,-0.06428,9e-05,3.57111]
[1776800149957,47.5,75513.28,171.6,-0.06414,9e-05,3.56535]
[1776800152019,47.48,75514.91,171.6,-0.06389,9e-05,3.55435]
[1776800153193,47.45,75518.47,171.6,-0.06345,9e-05,3.53559]
[1776800155681,47.44,75531.0,171.6,-0.06227,9e-05,3.48506]
[1776800158504,47.44,75530.31,171.6,-0.06232,9e-05,3.4871]
[1776800159899,47.43,75514.44,171.6,-0.06376,9e-05,3.54873]
[1776800161128,47.43,75510.13,171.6,-0.06415,9e-05,3.56543]
[1776800161964,47.43,75510.13,171.6,-0.06415,9e-05,3.56543]
[1776800162035,47.43,75499.67,171.6,-0.06513,9e-05,3.60717]
[1776800163933,47.4,75490.34,171.6,-0.06589,0.0001,3.63929]
[1776800165666,47.4,75489.64,171.6,-0.06595,0.0001,3.64211]
[1776800166891,47.4,75492.61,171.6,-0.06567,9e-05,3.62992]
[1776800170787,47.35,75500.89,171.6,-0.06469,9e-05,3.58818]
[1776800175915,47.34,75497.36,171.6,-0.06496,9e-05,3.6]
[1776800181051,47.29,75493.75,171.6,-0.06513,9e-05,3.60677]
[1776800183012,47.28,75500.21,171.6,-0.06447,9e-05,3.57893]
[1776800183102,47.28,75500.21,171.6,-0.06447,9e-05,3.57893]
[1776800183617,47.28,75504.74,171.6,-0.06404,9e-05,3.56057]
[1776800183923,47.28,75521.27,171.6,-0.06251,9e-05,3.49491]
[1776800186348,47.28,75520.71,171.6,-0.06256,9e-05,3.49712]
[1776800187911,47.28,75501.26,171.6,-0.06436,9e-05,3.57436]
[1776800188918,47.28,75494.12,171.6,-0.06504,9e-05,3.60291]
[1776800193356,47.26,75492.96,171.6,-0.06496,9e-05,3.59711]
[1776800193543,47.26,75492.96,171.6,-0.06496,9e-05,3.59711]
[1776800193809,47.26,75492.96,171.6,-0.06496,9e-05,3.59711]
[1776800193879,47.26,75492.96,171.6,-0.06496,9e-05,3.59711]
[1776800194122,47.26,75492.96,171.6,-0.06496,9e-05,3.59711]
[1776800194012,47.26,75455.84,171.6,-0.06854,0.0001,3.7478]
[1776800194200,47.26,75455.84,171.6,-0.06854,0.0001,3.7478]
[1776800194588,47.26,75455.84,171.6,-0.06854,0.0001,3.7478]
[1776800195096,47.26,75455.84,171.6,-0.06854,0.0001,3.7478]
[1776800194966,47.26,75418.55,171.6,-0.07228,0.0001,3.90201]
[1776800195417,47.26,75418.55,171.6,-0.07228,0.0001,3.90201]
[1776800195617,47.26,75418.55,171.6,-0.07228,0.0001,3.90201]
[1776800195973,47.26,75424.53,171.6,-0.07164,0.0001,3.87614]
[1776800196813,47.26,75424.53,171.6,-0.07164,0.0001,3.87614]
[1776800196981,47.25,75415.25,171.6,-0.07258,0.0001,3.91444]
[1776800197987,47.25,75406.38,171.6,-0.07347,0.0001,3.95064]
[1776800198997,47.21,75417.03,171.6,-0.07221,0.0001,3.89913]
[1776800200011,47.21,75429.73,171.6,-0.07091,0.0001,3.84599]
[1776800201013,47.2,75440.14,171.6,-0.06984,0.0001,3.80162]
[1776800203547,47.2,75441.7,171.6,-0.06966,0.0001,3.79429]
[1776800203595,47.2,75441.7,171.6,-0.06966,0.0001,3.79429]
[1776800204047,47.2,75406.44,171.6,-0.07325,0.0001,3.94177]
[1776800204263,47.2,75406.44,171.6,-0.07325,0.0001,3.94177]
[1776800204416,47.2,75406.44,171.6,-0.07325,0.0001,3.94177]
[1776800204612,47.2,75406.44,171.6,-0.07325,0.0001,3.94177]
[1776800205054,47.15,75389.27,171.6,-0.07488,0.00011,4.00737]
[1776800206465,47.11,75387.01,171.6,-0.07493,0.00011,4.00956]
[1776800207209,47.07,75389.35,171.6,-0.07452,0.00011,3.99259]
[1776800209241,46.99,75390.31,171.6,-0.07407,0.00011,3.97423]
[1776800211097,46.95,75372.76,171.6,-0.07576,0.00011,4.04257]
[1776800212104,46.95,75366.24,171.6,-0.07645,0.00011,4.07]
[1776800214118,46.81,75372.37,171.6,-0.07521,0.00011,4.01997]
[1776800215837,46.77,75372.37,171.6,-0.07503,0.00011,4.0126]
[1776800216717,46.77,75374.1,171.6,-0.07484,0.00011,4.00516]
[1776800216954,46.73,75383.99,171.6,-0.07362,0.00011,3.95563]
[1776800217139,46.73,75370.37,171.6,-0.07507,0.00011,4.0141]
[1776800222282,46.53,75367.32,171.6,-0.07453,0.00011,3.99206]
[1776800222536,46.53,75367.32,171.6,-0.07453,0.00011,3.99206]
[1776800223601,46.49,75361.44,171.6,-0.075,0.00011,4.01076]
[1776800228649,46.43,75363.47,171.6,-0.07453,0.00011,3.99199]
[1776800230797,46.43,75360.07,171.6,-0.07488,0.00011,4.00603]
[1776800231734,46.43,75360.89,171.6,-0.07478,0.00011,4.00179]
[1776800231930,46.43,75360.89,171.6,-0.07478,0.00011,4.00179]
[1776800232019,46.43,75360.89,171.6,-0.07478,0.00011,4.00179]
[1776800232303,46.42,75364.51,171.6,-0.07437,0.00011,3.9855]
[1776800232996,46.42,75364.51,171.6,-0.07437,0.00011,3.9855]
[1776800233034,46.39,75371.91,171.6,-0.07343,0.00011,3.94706]
[1776800233175,46.39,75371.91,171.6,-0.07343,0.00011,3.94706]
[1776800233447,46.36,75384.73,171.6,-0.07195,0.0001,3.88666]
[1776800236055,46.35,75387.0,171.6,-0.07169,0.0001,3.87598]
[1776800238502,46.34,75391.16,171.6,-0.07123,0.0001,3.8573]
[1776800240024,46.34,75396.22,171.6,-0.0707,0.0001,3.83534]
[1776800240046,46.34,75390.37,171.6,-0.07129,0.0001,3.85977]
[1776800240526,46.34,75390.37,171.6,-0.07129,0.0001,3.85977]
[1776800244869,46.33,75389.95,171.6,-0.07129,0.0001,3.85967]
[1776800245484,46.32,75389.7,171.6,-0.0713,0.0001,3.85985]
[1776800247761,46.32,75382.88,171.6,-0.07198,0.0001,3.88799]
[1776800250847,46.31,75393.25,171.6,-0.07087,0.0001,3.84227]
[1776800255065,46.3,75395.26,171.6,-0.0705,0.0001,3.82435]
[1776800256259,46.3,75397.27,171.6,-0.07026,0.0001,3.8146]
[1776800259029,46.29,75397.98,171.6,-0.07018,0.0001,3.81119]
[1776800264061,46.28,75397.58,171.6,-0.07017,0.0001,3.81089]
[1776800266329,46.28,75397.22,171.6,-0.07018,0.0001,3.81121]
[1776800266985,46.28,75397.22,171.6,-0.07018,0.0001,3.81121]
[1776800267000,46.27,75390.55,171.6,-0.07086,0.0001,3.83911]
[1776800272447,46.26,75395.03,171.6,-0.07034,0.0001,3.81792]
[1776800274548,46.25,75402.7,171.6,-0.06953,0.0001,3.78427]
[1776800276456,46.25,75405.04,171.6,-0.06928,0.0001,3.77404]
[1776800276509,46.25,75405.04,171.6,-0.06928,0.0001,3.77404]
[1776800279151,46.25,75411.68,171.6,-0.06859,0.0001,3.74543]
[1776800281169,46.24,75428.38,171.6,-0.0669,0.0001,3.67462]
[1776800283292,46.24,75417.67,171.6,-0.06796,0.0001,3.71881]
[1776800285776,46.24,75413.36,171.6,-0.06838,0.0001,3.73658]
[1776800289892,46.23,75412.51,171.6,-0.06844,0.0001,3.73905]
[1776800291485,46.23,75410.23,171.6,-0.06866,0.0001,3.74807]
[1776800293811,46.22,75407.71,171.6,-0.06889,0.0001,3.75779]
[1776800294001,46.22,75407.71,171.6,-0.06889,0.0001,3.75779]
[1776800296371,46.22,75402.16,171.6,-0.06944,0.0001,3.78053]
[1776800296389,46.22,75402.16,171.6,-0.06944,0.0001,3.78053]
[1776800296875,46.22,75392.82,171.6,-0.07039,0.0001,3.81974]
[1776800298119,46.22,75392.82,171.6,-0.07039,0.0001,3.81974]
[1776800298297,46.21,75387.24,171.6,-0.07095,0.0001,3.84266]
[1776800298669,46.21,75387.24,171.6,-0.07095,0.0001,3.84266]
[1776800298974,46.21,75387.24,171.6,-0.07095,0.0001,3.84266]
[1776800299050,46.21,75379.19,171.6,-0.07179,0.0001,3.87704]
[1776800300283,46.21,75373.65,171.6,-0.07236,0.00011,3.9007]
[1776800301150,46.21,75351.56,171.6,-0.07472,0.00011,3.9961]
[1776800301738,46.21,75345.03,171.6,-0.07542,0.00011,4.02433]
[1776800304888,46.21,75341.13,171.6,-0.07582,0.00011,4.04051]
[1776800304890,46.21,75341.13,171.6,-0.07582,0.00011,4.04051]
[1776800304923,46.21,75341.13,171.6,-0.07582,0.00011,4.04051]
[1776800305027,46.21,75341.13,171.6,-0.07582,0.00011,4.04051]
[1776800305210,46.21,75341.13,171.6,-0.07582,0.00011,4.04051]
[1776800305224,46.21,75340.52,171.6,-0.07589,0.00011,4.04314]
[1776800305773,46.21,75340.52,171.6,-0.07589,0.00011,4.04314]
[1776800306164,46.21,75340.52,171.6,-0.07589,0.00011,4.04314]
[1776800306221,46.21,75332.41,171.6,-0.07677,0.00011,4.07863]
[1776800306774,46.21,75332.41,171.6,-0.07677,0.00011,4.07863]
[1776800306983,46.21,75324.78,171.6,-0.07762,0.00011,4.11224]
[1776800307785,46.2,75319.56,171.6,-0.07816,0.00011,4.13387]
[1776800308949,46.2,75319.56,171.6,-0.07816,0.00011,4.13387]
[1776800308955,46.2,75319.56,171.6,-0.07816,0.00011,4.13387]
[1776800309092,46.2,75319.56,171.6,-0.07816,0.00011,4.13387]
[1776800309345,46.19,75304.58,171.6,-0.0798,0.00011,4.19841]
[1776800310593,46.18,75299.8,171.6,-0.08034,0.00011,4.21946]
[1776800310674,46.18,75299.8,171.6,-0.08034,0.00011,4.21946]
[1776800312578,46.18,75302.26,171.6,-0.07991,0.00011,4.19977]
[1776800313212,46.18,75302.26,171.6,-0.07991,0.00011,4.19977]
[1776800314006,46.18,75301.46,171.6,-0.07999,0.00011,4.20278]
[1776800314584,46.18,75296.75,171.6,-0.08051,0.00011,4.22353]
[1776800315348,46.18,75288.42,171.6,-0.08146,0.00012,4.26054]
[1776800315861,46.18,75288.42,171.6,-0.08146,0.00012,4.26054]
[1776800315861,46.18,75288.42,171.6,-0.08146,0.00012,4.26054]
[1776800316272,46.18,75288.42,171.6,-0.08146,0.00012,4.26054]
[1776800316346,46.18,75255.78,171.6,-0.0853,0.00012,4.40855]
[1776800316609,46.18,75255.78,171.6,-0.0853,0.00012,4.40855]
[1776800316848,46.14,75246.76,171.6,-0.08623,0.00012,4.44401]
[1776800317780,46.14,75246.76,171.6,-0.08623,0.00012,4.44401]
[1776800317843,46.14,75246.76,171.6,-0.08623,0.00012,4.44401]
[1776800320273,46.08,75243.01,171.6,-0.08638,0.00012,4.44941]
[1776800322892,45.97,75235.07,171.6,-0.08687,0.00012,4.46793]
[1776800324152,45.94,75251.0,171.6,-0.08478,0.00012,4.38804]
[1776800326070,45.91,75253.03,171.6,-0.0844,0.00012,4.37338]
[1776800328051,45.85,75250.77,171.6,-0.0844,0.00012,4.37328]
[1776800329296,45.82,75251.84,171.6,-0.08416,0.00012,4.36403]
[1776800330689,45.82,75254.66,171.6,-0.08379,0.00012,4.3498]
[1776800331477,45.82,75257.74,171.6,-0.08342,0.00012,4.3357]
[1776800331518,45.82,75257.74,171.6,-0.08342,0.00012,4.3357]
[1776800331979,45.81,75264.82,171.6,-0.08258,0.00012,4.30301]
[1776800334931,45.81,75267.08,171.6,-0.08229,0.00012,4.29206]
[1776800335008,45.81,75258.42,171.6,-0.08331,0.00012,4.33124]
[1776800336328,45.81,75248.76,171.6,-0.08446,0.00012,4.37552]
[1776800337141,45.81,75239.34,171.6,-0.08559,0.00012,4.41888]
[1776800338029,45.81,75233.58,171.6,-0.08628,0.00012,4.44512]
[1776800341420,45.77,75235.59,171.6,-0.08588,0.00012,4.42997]
[1776800342144,45.76,75245.59,171.6,-0.08463,0.00012,4.38197]
[1776800342997,45.76,75245.59,171.6,-0.08463,0.00012,4.38197]
[1776800343070,45.71,75257.93,171.6,-0.08291,0.00012,4.31579]
[1776800344218,45.71,75257.93,171.6,-0.08291,0.00012,4.31579]
[1776800344337,45.71,75257.93,171.6,-0.08291,0.00012,4.31579]
[1776800344343,45.71,75257.93,171.6,-0.08291,0.00012,4.31579]
[1776800344392,45.69,75263.68,171.6,-0.08215,0.00012,4.28604]
[1776800344610,45.69,75263.68,171.6,-0.08215,0.00012,4.28604]
[1776800344689,45.69,75263.68,171.6,-0.08215,0.00012,4.28604]
[1776800344770,45.69,75263.68,171.6,-0.08215,0.00012,4.28604]
[1776800345086,45.67,75280.01,171.6,-0.08017,0.00012,4.20887]
[1776800346101,45.67,75286.14,171.6,-0.07946,0.00011,4.18094]
[1776800347045,45.67,75286.14,171.6,-0.07946,0.00011,4.18094]
[1776800347101,45.67,75279.71,171.6,-0.08019,0.00012,4.20975]
[1776800348103,45.67,75279.71,171.6,-0.08019,0.00012,4.20975]
[1776800348108,45.67,75272.21,171.6,-0.08105,0.00012,4.24346]
[1776800350430,45.67,75270.02,171.6,-0.0813,0.00012,4.2531]
[1776800352497,45.65,75278.63,171.6,-0.0802,0.00012,4.21019]
[1776800354237,45.64,75279.84,171.6,-0.08006,0.00012,4.20446]
[1776800354416,45.64,75279.84,171.6,-0.08006,0.00012,4.20446]
[1776800354308,45.64,75274.16,171.6,-0.08071,0.00012,4.22992]
[1776800354502,45.64,75274.16,171.6,-0.08071,0.00012,4.22992]
[1776800354571,45.64,75274.16,171.6,-0.08071,0.00012,4.22992]
[1776800354630,45.64,75274.16,171.6,-0.08071,0.00012,4.22992]
[1776800355151,45.64,75274.16,171.6,-0.08071,0.00012,4.22992]
[1776800355447,45.64,75254.55,171.6,-0.083,0.00012,4.31905]
[1776800357007,45.64,75252.34,171.6,-0.08325,0.00012,4.32876]
[1776800357104,45.64,75252.34,171.6,-0.08325,0.00012,4.32876]
[1776800357789,45.64,75253.18,171.6,-0.08314,0.00012,4.32446]
[1776800358184,45.63,75246.46,171.6,-0.08393,0.00012,4.35497]
[1776800362166,45.63,75244.53,171.6,-0.08413,0.00012,4.36259]
[1776800363349,45.63,75244.87,171.6,-0.08408,0.00012,4.36061]
[1776800363580,45.62,75244.99,171.6,-0.08405,0.00012,4.35964]
[1776800368641,45.61,75241.79,171.6,-0.08438,0.00012,4.37228]
[1776800369272,45.61,75227.42,171.6,-0.08611,0.00012,4.43834]
[1776800370279,45.61,75220.7,171.6,-0.08692,0.00012,4.46906]
[1776800374285,45.6,75218.12,171.6,-0.08705,0.00012,4.47089]
[1776800374289,45.6,75218.12,171.6,-0.08705,0.00012,4.47089]
[1776800374399,45.59,75215.77,171.6,-0.08733,0.00012,4.48129]
[1776800374711,45.59,75215.77,171.6,-0.08733,0.00012,4.48129]
[1776800374907,45.59,75215.77,171.6,-0.08733,0.00012,4.48129]
[1776800375314,45.59,75205.9,171.6,-0.08855,0.00012,4.52734]
[1776800376506,45.59,75203.86,171.6,-0.0888,0.00012,4.53686]
[1776800377980,45.59,75207.75,171.6,-0.08828,0.00012,4.51745]
[1776800378005,45.59,75207.75,171.6,-0.08828,0.00012,4.51745]
[1776800378142,45.59,75207.75,171.6,-0.08828,0.00012,4.51745]
[1776800378335,45.58,75216.17,171.6,-0.08721,0.00012,4.47678]
[1776800378686,45.58,75216.17,171.6,-0.08721,0.00012,4.47678]
[1776800381840,45.55,75215.09,171.6,-0.08721,0.00012,4.47678]
[1776800382365,45.55,75211.78,171.6,-0.08761,0.00012,4.49187]
[1776800383372,45.55,75211.68,171.6,-0.08762,0.00012,4.49231]
[1776800386393,45.52,75217.3,171.6,-0.08681,0.00012,4.46154]
[1776800388407,45.5,75223.5,171.6,-0.08595,0.00012,4.42871]
[1776800388698,45.5,75223.5,171.6,-0.08595,0.00012,4.42871]
[1776800389414,45.5,75230.36,171.6,-0.0851,0.00012,4.39652]
[1776800390421,45.5,75246.55,171.6,-0.08315,0.00012,4.32146]
[1776800390484,45.5,75246.55,171.6,-0.08315,0.00012,4.32146]
[1776800391030,45.5,75246.55,171.6,-0.08315,0.00012,4.32146]
[1776800392745,45.48,75252.25,171.6,-0.08241,0.00012,4.29275]
[1776800393442,45.48,75255.18,171.6,-0.08206,0.00012,4.27921]
[1776800395674,45.48,75254.57,171.6,-0.08211,0.00012,4.28127]
[1776800396463,45.48,75263.17,171.6,-0.08109,0.00012,4.24161]
[1776800398477,45.47,75268.31,171.6,-0.08048,0.00012,4.21754]
[1776800403986,45.47,75272.83,171.6,-0.07992,0.00012,4.19581]
[1776800404275,45.46,75270.8,171.6,-0.08015,0.00012,4.20481]
[1776800408134,45.47,75270.53,171.6,-0.08019,0.00012,4.20636]
[1776800408220,45.47,75269.82,171.6,-0.08028,0.00012,4.20969]
[1776800409020,45.47,75263.89,171.6,-0.08098,0.00012,4.23708]
[1776800411448,45.47,75260.05,171.6,-0.08143,0.00012,4.25496]
[1776800411583,45.47,75258.59,171.6,-0.08161,0.00012,4.26196]
[1776800411770,45.48,75252.0,171.6,-0.0824,0.00012,4.29245]
[1776800412575,45.48,75243.33,171.6,-0.08344,0.00012,4.33257]
[1776800416819,45.48,75233.83,171.6,-0.0846,0.00012,4.37724]
[1776800419624,45.48,75224.95,171.6,-0.08569,0.00012,4.41878]
[1776800420631,45.48,75232.89,171.6,-0.08472,0.00012,4.38202]
[1776800424669,45.49,75239.73,171.6,-0.08392,0.00012,4.35097]
[1776800428087,45.49,75216.53,171.6,-0.08675,0.00012,4.45917]
[1776800433053,45.49,75201.25,171.6,-0.08849,0.00013,4.52173]
[1776800434214,45.49,75201.25,171.6,-0.08849,0.00013,4.52173]
[1776800434215,45.49,75201.25,171.6,-0.08849,0.00013,4.52173]
[1776800435357,45.48,75197.62,171.6,-0.08892,0.00013,4.53794]
[1776800435970,45.48,75197.98,171.6,-0.08885,0.00013,4.53513]
[1776800436083,45.48,75197.98,171.6,-0.08885,0.00013,4.53513]
[1776800436145,45.48,75197.98,171.6,-0.08885,0.00013,4.53513]
[1776800436229,45.48,75197.98,171.6,-0.08885,0.00013,4.53513]
[1776800436403,45.48,75197.98,171.6,-0.08885,0.00013,4.53513]
[1776800437168,45.47,75180.0,171.6,-0.09109,0.00013,4.61903]
[1776800440179,45.47,75180.6,171.6,-0.09099,0.00013,4.61536]
[1776800440209,45.47,75180.6,171.6,-0.09099,0.00013,4.61536]
[1776800441004,45.46,75180.19,171.6,-0.09103,0.00013,4.61681]
[1776800441249,45.46,75180.19,171.6,-0.09103,0.00013,4.61681]
[1776800441263,45.46,75180.19,171.6,-0.09103,0.00013,4.61681]
[1776800442319,45.45,75179.56,171.6,-0.09105,0.00013,4.61753]
[1776800444279,45.43,75175.2,171.6,-0.09153,0.00013,4.63516]
[1776800445817,45.41,75181.01,171.6,-0.09069,0.00013,4.60401]
[1776800448117,45.41,75179.58,171.6,-0.09087,0.00013,4.61052]
[1776800448752,45.41,75179.62,171.6,-0.09085,0.00013,4.60996]
[1776800448839,45.4,75187.72,171.6,-0.08977,0.00013,4.56944]
[1776800450094,45.4,75187.72,171.6,-0.08977,0.00013,4.56944]
[1776800450310,45.4,75187.72,171.6,-0.08977,0.00013,4.56944]
[1776800450411,45.4,75193.86,171.6,-0.08899,0.00013,4.54028]
[1776800450737,45.4,75193.86,171.6,-0.08899,0.00013,4.54028]
[1776800451588,45.4,75194.24,171.6,-0.08894,0.00013,4.53837]
[1776800452109,45.4,75194.24,171.6,-0.08894,0.00013,4.53837]
[1776800452314,45.4,75194.24,171.6,-0.08894,0.00013,4.53837]
[1776800454622,45.39,75200.86,171.6,-0.08806,0.00012,4.50549]
[1776800455471,45.39,75200.86,171.6,-0.08806,0.00012,4.50549]
[1776800455473,45.39,75209.18,171.6,-0.08703,0.00012,4.46639]
[1776800459531,45.39,75208.45,171.6,-0.08712,0.00012,4.4698]
[1776800461285,45.39,75208.07,171.6,-0.08716,0.00012,4.47157]
[1776800461335,45.39,75220.18,171.6,-0.08567,0.00012,4.41498]
[1776800463523,45.39,75226.11,171.6,-0.08495,0.00012,4.38757]
[1776800463990,45.39,75226.11,171.6,-0.08495,0.00012,4.38757]
[1776800464044,45.39,75238.59,171.6,-0.08345,0.00012,4.3299]
[1776800467974,45.39,75232.61,171.6,-0.08419,0.00012,4.35843]
[1776800472007,45.4,75227.49,171.6,-0.08483,0.00012,4.38285]
[1776800476029,45.4,75233.4,171.6,-0.08413,0.00012,4.35601]
[1776800481066,45.4,75238.27,171.6,-0.08357,0.00012,4.33432]
[1776800482303,45.4,75245.74,171.6,-0.08268,0.00012,4.30009]
[1776800487109,45.41,75251.02,171.6,-0.08208,0.00012,4.27712]
[1776800492144,45.42,75255.1,171.6,-0.0815,0.00012,4.2515]
[1776800494482,45.42,75244.33,171.6,-0.08279,0.00012,4.30154]
[1776800495165,45.42,75238.23,171.6,-0.08353,0.00012,4.32988]
[1776800497475,45.43,75229.51,171.6,-0.08459,0.00012,4.3706]
[1776800501207,45.43,75219.18,171.6,-0.08586,0.00012,4.41909]
[1776800502214,45.43,75224.8,171.6,-0.08517,0.00012,4.39302]
[1776800507263,45.43,75228.69,171.6,-0.08471,0.00012,4.37546]
[1776800508064,45.43,75230.93,171.6,-0.08445,0.00012,4.36521]
[1776800508119,45.43,75230.93,171.6,-0.08445,0.00012,4.36521]
[1776800508133,45.43,75230.93,171.6,-0.08445,0.00012,4.36521]
[1776800508161,45.43,75230.93,171.6,-0.08445,0.00012,4.36521]
[1776800508249,45.43,75230.93,171.6,-0.08445,0.00012,4.36521]
[1776800508446,45.43,75230.93,171.6,-0.08445,0.00012,4.36521]
[1776800508587,45.43,75202.52,171.6,-0.08794,0.00012,4.49784]
[1776800508750,45.43,75202.52,171.6,-0.08794,0.00012,4.49784]
[1776800508782,45.43,75202.52,171.6,-0.08794,0.00012,4.49784]
[1776800508833,45.43,75202.52,171.6,-0.08794,0.00012,4.49784]
[1776800509009,45.43,75202.52,171.6,-0.08794,0.00012,4.49784]
[1776800509280,45.43,75202.52,171.6,-0.08794,0.00012,4.49784]
[1776800509571,45.43,75177.25,171.6,-0.09113,0.00013,4.61714]
[1776800510592,45.43,75171.99,171.6,-0.0918,0.00013,4.64211]
[1776800511574,45.43,75166.65,171.6,-0.09249,0.00013,4.66747]
[1776800512281,45.43,75166.65,171.6,-0.09249,0.00013,4.66747]
[1776800512290,45.43,75168.39,171.6,-0.09226,0.00013,4.65905]
[1776800513564,45.43,75159.73,171.6,-0.09339,0.00013,4.70061]
[1776800513959,45.43,75159.73,171.6,-0.09339,0.00013,4.70061]
[1776800514295,45.43,75159.73,171.6,-0.09339,0.00013,4.70061]
[1776800514606,45.43,75145.73,171.6,-0.09524,0.00013,4.76796]
[1776800515614,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800515921,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800515950,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800515983,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800516143,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800516191,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800516312,45.44,75131.36,171.6,-0.09716,0.00013,4.83748]
[1776800516537,45.44,75117.33,171.6,-0.09905,0.00014,4.90565]
[1776800516869,45.44,75117.33,171.6,-0.09905,0.00014,4.90565]
[1776800517312,45.44,75117.33,171.6,-0.09905,0.00014,4.90565]
[1776800517349,45.43,75091.53,171.6,-0.10262,0.00014,5.03191]
[1776800518516,45.43,75086.71,171.6,-0.10328,0.00014,5.05542]
[1776800519631,45.43,75086.71,171.6,-0.10328,0.00014,5.05542]
[1776800519688,45.43,75089.13,171.6,-0.10294,0.00014,5.04324]
[1776800519772,45.43,75089.13,171.6,-0.10294,0.00014,5.04324]
[1776800521473,45.42,75082.11,171.6,-0.10386,0.00014,5.07548]
[1776800523398,45.4,75091.04,171.6,-0.10252,0.00014,5.02833]
[1776800524288,45.4,75091.04,171.6,-0.10252,0.00014,5.02833]
[1776800524326,45.4,75091.04,171.6,-0.10252,0.00014,5.02833]
[1776800524644,45.4,75091.04,171.6,-0.10252,0.00014,5.02833]
[1776800524533,45.39,75070.62,171.6,-0.10534,0.00014,5.12705]
[1776800525254,45.39,75070.62,171.6,-0.10534,0.00014,5.12705]
[1776800525482,45.39,75070.62,171.6,-0.10534,0.00014,5.12705]
[1776800525531,45.39,75070.62,171.6,-0.10534,0.00014,5.12705]
[1776800525667,45.39,75070.62,171.6,-0.10534,0.00014,5.12705]
[1776800526263,45.39,75068.48,171.6,-0.10565,0.00014,5.13766]
[1776800526462,45.39,75055.26,171.6,-0.10755,0.00014,5.2034]
[1776800526895,45.39,75055.26,171.6,-0.10755,0.00014,5.2034]
[1776800527140,45.39,75055.26,171.6,-0.10755,0.00014,5.2034]
[1776800527569,45.39,75055.26,171.6,-0.10755,0.00014,5.2034]
[1776800527597,45.39,75055.26,171.6,-0.10755,0.00014,5.2034]
[1776800527641,45.39,75055.26,171.6,-0.10755,0.00014,5.2034]
[1776800527644,45.39,75043.28,171.6,-0.10929,0.00015,5.26297]
[1776800528627,45.39,75043.28,171.6,-0.10929,0.00015,5.26297]
[1776800529103,45.39,75045.02,171.6,-0.10903,0.00015,5.25426]
[1776800529111,45.39,75045.02,171.6,-0.10903,0.00015,5.25426]
[1776800529330,45.39,75045.02,171.6,-0.10903,0.00015,5.25426]
[1776800529632,45.39,75045.02,171.6,-0.10903,0.00015,5.25426]
[1776800529486,45.36,75032.22,171.6,-0.11079,0.00015,5.31382]
[1776800531534,45.36,75011.45,171.6,-0.11388,0.00015,5.4178]
[1776800532699,45.36,75011.45,171.6,-0.11388,0.00015,5.4178]
[1776800532529,45.36,75021.47,171.6,-0.11237,0.00015,5.36713]
[1776800533965,45.34,75021.04,171.6,-0.11236,0.00015,5.36689]
[1776800534639,45.33,75015.9,171.6,-0.11308,0.00015,5.39118]
[1776800535600,45.33,75015.9,171.6,-0.11308,0.00015,5.39118]
[1776800536447,45.32,75020.12,171.6,-0.1124,0.00015,5.36824]
[1776800537061,45.31,75020.27,171.6,-0.11232,0.00015,5.36549]
[1776800537565,45.3,75015.17,171.6,-0.11304,0.00015,5.38957]
[1776800537750,45.3,75015.17,171.6,-0.11304,0.00015,5.38957]
[1776800538222,45.3,75015.17,171.6,-0.11304,0.00015,5.38957]
[1776800538390,45.3,75015.17,171.6,-0.11304,0.00015,5.38957]
[1776800538572,45.29,75042.12,171.6,-0.10898,0.00015,5.25235]
[1776800539439,45.29,75042.12,171.6,-0.10898,0.00015,5.25235]
[1776800539443,45.29,75042.12,171.6,-0.10898,0.00015,5.25235]
[1776800539451,45.29,75042.12,171.6,-0.10898,0.00015,5.25235]
[1776800539692,45.28,75037.23,171.6,-0.10965,0.00015,5.27491]
[1776800539720,45.28,75037.23,171.6,-0.10965,0.00015,5.27491]
[1776800540585,45.28,75037.23,171.6,-0.10965,0.00015,5.27491]
[1776800540718,45.28,75044.75,171.6,-0.10854,0.00015,5.23721]
[1776800540821,45.28,75044.75,171.6,-0.10854,0.00015,5.23721]
[1776800543000,45.28,75042.81,171.6,-0.10882,0.00015,5.24677]
[1776800543659,45.28,75049.16,171.6,-0.1079,0.00015,5.21505]
[1776800543759,45.28,75049.16,171.6,-0.1079,0.00015,5.21505]
[1776800546659,45.28,75043.23,171.6,-0.10878,0.00015,5.24545]
[1776800549720,45.28,75055.95,171.6,-0.10693,0.00014,5.18189]
[1776800550570,45.28,75055.95,171.6,-0.10693,0.00014,5.18189]
[1776800550687,45.28,75061.03,171.6,-0.1062,0.00014,5.15657]
[1776800552702,45.29,75069.49,171.6,-0.10485,0.00014,5.10606]
[1776800553794,45.29,75066.38,171.6,-0.1053,0.00014,5.12171]
[1776800554716,45.29,75061.62,171.6,-0.10598,0.00014,5.14556]
[1776800555723,45.29,75045.55,171.6,-0.10832,0.00015,5.2259]
[1776800557737,45.29,75052.57,171.6,-0.1073,0.00015,5.19084]
[1776800560682,45.29,75058.34,171.6,-0.10647,0.00014,5.16237]
[1776800562645,45.29,75060.52,171.6,-0.10616,0.00014,5.15151]
[1776800564252,45.29,75062.32,171.6,-0.10591,0.00014,5.14285]
[1776800565456,45.29,75058.41,171.6,-0.10647,0.00014,5.16246]
[1776800565638,45.29,75058.41,171.6,-0.10647,0.00014,5.16246]
[1776800565664,45.29,75058.41,171.6,-0.10647,0.00014,5.16246]
[1776800565711,45.3,75045.4,171.6,-0.10836,0.00015,5.22753]
[1776800566037,45.3,75045.4,171.6,-0.10836,0.00015,5.22753]
[1776800566049,45.3,75045.4,171.6,-0.10836,0.00015,5.22753]
[1776800566124,45.3,75045.4,171.6,-0.10836,0.00015,5.22753]
[1776800566206,45.3,75045.4,171.6,-0.10836,0.00015,5.22753]
[1776800566553,45.3,75045.4,171.6,-0.10836,0.00015,5.22753]
[1776800566563,45.3,75032.81,171.6,-0.11022,0.00015,5.29067]
[1776800567153,45.29,75038.69,171.6,-0.10935,0.00015,5.26109]
[1776800568331,45.29,75038.69,171.6,-0.10935,0.00015,5.26109]
[1776800568579,45.29,75038.69,171.6,-0.10935,0.00015,5.26109]
[1776800568784,45.29,75040.88,171.6,-0.10902,0.00015,5.25008]
[1776800569147,45.29,75040.88,171.6,-0.10902,0.00015,5.25008]
[1776800569847,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570076,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570187,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570269,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570404,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570474,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570518,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570544,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570665,45.29,75036.92,171.6,-0.10961,0.00015,5.26993]
[1776800570711,45.29,75037.74,171.6,-0.10948,0.00015,5.26578]
[1776800570983,45.29,75037.74,171.6,-0.10948,0.00015,5.26578]
[1776800571387,45.29,75037.74,171.6,-0.10948,0.00015,5.26578]
[1776800571775,45.29,75037.74,171.6,-0.10948,0.00015,5.26578]
[1776800571733,45.29,74992.24,171.6,-0.11633,0.00015,5.49557]
[1776800571998,45.29,74992.24,171.6,-0.11633,0.00015,5.49557]
[1776800572103,45.29,74992.24,171.6,-0.11633,0.00015,5.49557]
[1776800572729,45.3,74967.24,171.6,-0.12023,0.00016,5.6232]
[1776800572888,45.3,74967.24,171.6,-0.12023,0.00016,5.6232]
[1776800573159,45.3,74967.24,171.6,-0.12023,0.00016,5.6232]
[1776800573764,45.3,74967.24,171.6,-0.12023,0.00016,5.6232]
[1776800573682,45.3,74932.57,171.6,-0.12578,0.00016,5.80138]
[1776800573962,45.3,74932.57,171.6,-0.12578,0.00016,5.80138]
[1776800574174,45.3,74945.53,171.6,-0.12369,0.00016,5.73465]
[1776800575178,45.3,74945.53,171.6,-0.12369,0.00016,5.73465]
[1776800575374,45.3,74945.53,171.6,-0.12369,0.00016,5.73465]
[1776800575630,45.28,74935.75,171.6,-0.12519,0.00016,5.78258]
[1776800576390,45.28,74935.75,171.6,-0.12519,0.00016,5.78258]
[1776800576547,45.28,74944.87,171.6,-0.12371,0.00016,5.73542]
[1776800576931,45.28,74944.87,171.6,-0.12371,0.00016,5.73542]
[1776800577258,45.28,74944.87,171.6,-0.12371,0.00016,5.73542]
[1776800577458,45.28,74944.87,171.6,-0.12371,0.00016,5.73542]
[1776800577473,45.28,74944.87,171.6,-0.12371,0.00016,5.73542]
[1776800577789,45.28,74957.29,171.6,-0.12173,0.00016,5.67184]
[1776800578044,45.28,74957.29,171.6,-0.12173,0.00016,5.67184]
[1776800578273,45.28,74957.29,171.6,-0.12173,0.00016,5.67184]
[1776800578542,45.28,74957.29,171.6,-0.12173,0.00016,5.67184]
[1776800578685,45.29,74939.67,171.6,-0.12459,0.00016,5.76326]
[1776800578927,45.29,74939.67,171.6,-0.12459,0.00016,5.76326]
[1776800579118,45.29,74939.67,171.6,-0.12459,0.00016,5.76326]
[1776800579757,45.29,74951.36,171.6,-0.12271,0.00016,5.70312]
[1776800580493,45.29,74951.36,171.6,-0.12271,0.00016,5.70312]
[1776800580520,45.29,74958.74,171.6,-0.12153,0.00016,5.66524]
[1776800581057,45.29,74958.74,171.6,-0.12153,0.00016,5.66524]
[1776800581506,45.29,74958.74,171.6,-0.12153,0.00016,5.66524]
[1776800581700,45.29,74951.59,171.6,-0.12268,0.00016,5.70214]
[1776800582275,45.29,74951.59,171.6,-0.12268,0.00016,5.70214]
[1776800582434,45.29,74959.0,171.6,-0.12149,0.00016,5.66411]
[1776800583643,45.29,74959.0,171.6,-0.12149,0.00016,5.66411]
[1776800583757,45.29,74961.6,171.6,-0.12108,0.00016,5.65086]
[1776800583916,45.29,74961.6,171.6,-0.12108,0.00016,5.65086]
[1776800584760,45.29,74956.72,171.6,-0.12186,0.00016,5.67588]
[1776800585030,45.29,74956.72,171.6,-0.12186,0.00016,5.67588]
[1776800585691,45.29,74967.71,171.6,-0.12013,0.00016,5.61988]
[1776800586311,45.29,74967.71,171.6,-0.12013,0.00016,5.61988]
[1776800586347,45.29,74954.99,171.6,-0.12214,0.00016,5.68505]
[1776800586830,45.29,74954.99,171.6,-0.12214,0.00016,5.68505]
[1776800586836,45.29,74954.99,171.6,-0.12214,0.00016,5.68505]
[1776800587068,45.29,74954.99,171.6,-0.12214,0.00016,5.68505]
[1776800587704,45.29,74954.99,171.6,-0.12214,0.00016,5.68505]
[1776800587790,45.29,74954.99,171.6,-0.12214,0.00016,5.68505]
[1776800587743,45.29,74947.95,171.6,-0.12329,0.00016,5.72177]
[1776800587984,45.29,74947.95,171.6,-0.12329,0.00016,5.72177]
[1776800588551,45.29,74947.95,171.6,-0.12329,0.00016,5.72177]
[1776800588613,45.31,74936.82,171.6,-0.12517,0.00016,5.78188]
[1776800589491,45.31,74936.82,171.6,-0.12517,0.00016,5.78188]
[1776800589494,45.31,74936.82,171.6,-0.12517,0.00016,5.78188]
[1776800589566,45.31,74936.82,171.6,-0.12517,0.00016,5.78188]
[1776800589594,45.31,74936.82,171.6,-0.12517,0.00016,5.78188]
[1776800589603,45.31,74940.49,171.6,-0.12458,0.00016,5.76329]
[1776800590445,45.31,74940.49,171.6,-0.12458,0.00016,5.76329]
[1776800590508,45.31,74943.75,171.6,-0.12406,0.00016,5.74652]
[1776800590992,45.31,74943.75,171.6,-0.12406,0.00016,5.74652]
[1776800591062,45.31,74943.75,171.6,-0.12406,0.00016,5.74652]
[1776800591959,45.31,74944.83,171.6,-0.12389,0.00016,5.74107]
[1776800592308,45.31,74944.83,171.6,-0.12389,0.00016,5.74107]
[1776800592521,45.31,74944.83,171.6,-0.12389,0.00016,5.74107]
[1776800592714,45.33,74937.72,171.6,-0.12515,0.00016,5.78132]
[1776800593381,45.33,74937.72,171.6,-0.12515,0.00016,5.78132]
[1776800593423,45.33,74930.62,171.6,-0.1263,0.00016,5.81789]
[1776800593903,45.33,74930.62,171.6,-0.1263,0.00016,5.81789]
[1776800597113,45.36,74927.58,171.6,-0.12694,0.00016,5.83809]
[1776800597117,45.36,74927.58,171.6,-0.12694,0.00016,5.83809]
[1776800597485,45.36,74927.58,171.6,-0.12694,0.00016,5.83809]
[1776800598710,45.38,74928.84,171.6,-0.1268,0.00016,5.83379]
[1776800598779,45.39,74937.16,171.6,-0.12553,0.00016,5.79354]
[1776800598834,45.39,74937.16,171.6,-0.12553,0.00016,5.79354]
[1776800598835,45.39,74937.16,171.6,-0.12553,0.00016,5.79354]
[1776800598883,45.39,74937.16,171.6,-0.12553,0.00016,5.79354]
[1776800599300,45.39,74937.16,171.6,-0.12553,0.00016,5.79354]
[1776800599336,45.39,74931.71,171.6,-0.12642,0.00016,5.82158]
[1776800600339,45.39,74931.71,171.6,-0.12642,0.00016,5.82158]
[1776800600636,45.39,74931.71,171.6,-0.12642,0.00016,5.82158]
[1776800600807,45.41,74924.65,171.6,-0.12768,0.00016,5.86164]
[1776800601636,45.41,74924.65,171.6,-0.12768,0.00016,5.86164]
[1776800601857,45.42,74922.53,171.6,-0.12808,0.00016,5.87395]
[1776800602221,45.42,74922.53,171.6,-0.12808,0.00016,5.87395]
[1776800602752,45.43,74912.07,171.6,-0.12982,0.00017,5.92853]
[1776800603086,45.43,74912.07,171.6,-0.12982,0.00017,5.92853]
[1776800605184,45.43,74905.59,171.6,-0.13091,0.00017,5.96244]
[1776800607062,45.43,74904.63,171.6,-0.13108,0.00017,5.96752]
[1776800609067,45.43,74900.99,171.6,-0.13168,0.00017,5.98619]
[1776800609717,45.43,74900.99,171.6,-0.13168,0.00017,5.98619]
[1776800609731,45.43,74908.56,171.6,-0.13042,0.00017,5.94722]
[1776800610067,45.43,74908.56,171.6,-0.13042,0.00017,5.94722]
[1776800610726,45.43,74908.56,171.6,-0.13042,0.00017,5.94722]
[1776800610788,45.43,74918.05,171.6,-0.12885,0.00016,5.89832]
[1776800611768,45.43,74907.46,171.6,-0.13046,0.00017,5.94425]
[1776800612061,45.43,74907.46,171.6,-0.13046,0.00017,5.94425]
[1776800612075,45.43,74907.46,171.6,-0.13046,0.00017,5.94425]
[1776800612165,45.43,74907.46,171.6,-0.13046,0.00017,5.94425]
[1776800612246,45.43,74899.83,171.6,-0.13173,0.00017,5.98371]
[1776800613153,45.44,74895.37,171.6,-0.13254,0.00017,6.00852]
[1776800616273,45.46,74894.46,171.6,-0.13277,0.00017,6.01573]
[1776800618089,45.47,74892.63,171.6,-0.13316,0.00017,6.02781]
[1776800618225,45.47,74892.63,171.6,-0.13316,0.00017,6.02781]
[1776800618299,45.48,74887.49,171.6,-0.13407,0.00017,6.05557]
[1776800620353,45.49,74885.47,171.6,-0.13444,0.00017,6.0668]
[1776800620785,45.49,74885.47,171.6,-0.13444,0.00017,6.0668]
[1776800620827,45.49,74885.47,171.6,-0.13444,0.00017,6.0668]
[1776800621327,45.49,74887.32,171.6,-0.13414,0.00017,6.05782]
[1776800621429,45.49,74882.72,171.6,-0.13493,0.00017,6.08173]
[1776800622625,45.49,74882.72,171.6,-0.13493,0.00017,6.08173]
[1776800622812,45.49,74881.21,171.6,-0.1352,0.00017,6.09]
[1776800623113,45.49,74881.21,171.6,-0.1352,0.00017,6.09]
[1776800623193,45.49,74881.21,171.6,-0.1352,0.00017,6.09]
[1776800623296,45.49,74881.21,171.6,-0.1352,0.00017,6.09]
[1776800623325,45.49,74881.21,171.6,-0.1352,0.00017,6.09]
[1776800623769,45.5,74870.81,171.6,-0.13703,0.00017,6.14553]
[1776800624569,45.5,74870.81,171.6,-0.13703,0.00017,6.14553]
[1776800625549,45.51,74856.14,171.6,-0.13963,0.00017,6.22354]
[1776800626724,45.51,74856.14,171.6,-0.13963,0.00017,6.22354]
[1776800626739,45.51,74856.14,171.6,-0.13963,0.00017,6.22354]
[1776800627092,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627179,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627219,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627371,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627441,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627471,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627610,45.51,74852.86,171.6,-0.14021,0.00017,6.24078]
[1776800627751,45.51,74865.43,171.6,-0.13799,0.00017,6.17455]
[1776800628117,45.51,74865.43,171.6,-0.13799,0.00017,6.17455]
[1776800628304,45.51,74865.43,171.6,-0.13799,0.00017,6.17455]
[1776800628636,45.51,74865.43,171.6,-0.13799,0.00017,6.17455]
[1776800628672,45.51,74884.7,171.6,-0.13469,0.00017,6.0746]
[1776800629477,45.51,74884.7,171.6,-0.13469,0.00017,6.0746]
[1776800629583,45.51,74884.7,171.6,-0.13469,0.00017,6.0746]
[1776800629639,45.51,74884.7,171.6,-0.13469,0.00017,6.0746]
[1776800630030,45.51,74887.37,171.6,-0.13424,0.00017,6.06089]
[1776800631104,45.51,74886.82,171.6,-0.13434,0.00017,6.0638]
[1776800634028,45.51,74883.54,171.6,-0.1349,0.00017,6.08095]
[1776800634198,45.51,74883.54,171.6,-0.1349,0.00017,6.08095]
[1776800636331,45.51,74886.96,171.6,-0.13432,0.00017,6.06333]
[1776800636446,45.51,74886.96,171.6,-0.13432,0.00017,6.06333]
[1776800636603,45.51,74894.78,171.6,-0.133,0.00017,6.02286]
[1776800637331,45.51,74905.83,171.6,-0.13115,0.00017,5.96589]
[1776800639420,45.51,74902.9,171.6,-0.13165,0.00017,5.98123]
[1776800639681,45.51,74902.9,171.6,-0.13165,0.00017,5.98123]
[1776800639865,45.51,74902.9,171.6,-0.13165,0.00017,5.98123]
[1776800639860,45.52,74908.33,171.6,-0.13075,0.00017,5.95361]
[1776800640861,45.52,74908.33,171.6,-0.13075,0.00017,5.95361]
[1776800640872,45.52,74915.67,171.6,-0.12956,0.00017,5.91665]
[1776800641488,45.52,74915.67,171.6,-0.12956,0.00017,5.91665]
[1776800641867,45.52,74915.67,171.6,-0.12956,0.00017,5.91665]
[1776800641589,45.52,74910.06,171.6,-0.1305,0.00017,5.94563]
[1776800641972,45.52,74910.06,171.6,-0.1305,0.00017,5.94563]
[1776800642294,45.52,74910.06,171.6,-0.1305,0.00017,5.94563]
[1776800642437,45.52,74904.96,171.6,-0.13135,0.00017,5.97194]
[1776800643190,45.52,74904.96,171.6,-0.13135,0.00017,5.97194]
[1776800643650,45.52,74897.29,171.6,-0.13264,0.00017,6.01191]
[1776800644281,45.52,74897.29,171.6,-0.13264,0.00017,6.01191]
[1776800644701,45.52,74897.29,171.6,-0.13264,0.00017,6.01191]
[1776800644719,45.55,74896.36,171.6,-0.13291,0.00017,6.02015]
[1776800645028,45.55,74896.36,171.6,-0.13291,0.00017,6.02015]
[1776800645839,45.55,74889.83,171.6,-0.13402,0.00017,6.0542]
[1776800645940,45.55,74889.83,171.6,-0.13402,0.00017,6.0542]
[1776800646034,45.55,74889.83,171.6,-0.13402,0.00017,6.0542]
[1776800646097,45.55,74889.83,171.6,-0.13402,0.00017,6.0542]
[1776800646407,45.55,74884.52,171.6,-0.13492,0.00017,6.08168]
[1776800646978,45.55,74884.52,171.6,-0.13492,0.00017,6.08168]
[1776800647346,45.55,74884.52,171.6,-0.13492,0.00017,6.08168]
[1776800647353,45.55,74884.52,171.6,-0.13492,0.00017,6.08168]
[1776800647916,45.56,74881.71,171.6,-0.13549,0.00017,6.09896]
[1776800648122,45.56,74881.71,171.6,-0.13549,0.00017,6.09896]
[1776800649294,45.56,74882.52,171.6,-0.13535,0.00017,6.09477]
[1776800650081,45.58,74882.65,171.6,-0.1354,0.00017,6.09633]
[1776800650090,45.58,74882.65,171.6,-0.1354,0.00017,6.09633]
[1776800650110,45.58,74882.65,171.6,-0.1354,0.00017,6.09633]
[1776800650435,45.59,74892.48,171.6,-0.1338,0.00017,6.04775]
[1776800652298,45.61,74896.38,171.6,-0.13322,0.00017,6.02983]
[1776800653038,45.64,74899.89,171.6,-0.13282,0.00017,6.0177]
[1776800653686,45.64,74899.89,171.6,-0.13282,0.00017,6.0177]
[1776800654132,45.66,74899.53,171.6,-0.13299,0.00017,6.02283]
[1776800654175,45.66,74899.53,171.6,-0.13299,0.00017,6.02283]
[1776800654871,45.68,74892.28,171.6,-0.13431,0.00017,6.06339]
[1776800655029,45.68,74892.28,171.6,-0.13431,0.00017,6.06339]
[1776800655470,45.68,74875.35,171.6,-0.13719,0.00017,6.15082]
[1776800658182,45.71,74877.14,171.6,-0.13701,0.00017,6.14541]
[1776800658558,45.71,74877.14,171.6,-0.13701,0.00017,6.14541]
[1776800659714,45.72,74878.35,171.6,-0.13684,0.00017,6.14035]
[1776800659815,45.73,74885.33,171.6,-0.13574,0.00017,6.10702]
[1776800660838,45.74,74871.63,171.6,-0.13814,0.00017,6.1796]
[1776800663858,45.76,74865.73,171.6,-0.13923,0.00017,6.21211]
[1776800663923,45.76,74865.73,171.6,-0.13923,0.00017,6.21211]
[1776800664860,45.76,74865.73,171.6,-0.13923,0.00017,6.21211]
[1776800664922,45.76,74865.73,171.6,-0.13923,0.00017,6.21211]
[1776800664912,45.76,74863.49,171.6,-0.13963,0.00017,6.22402]
[1776800665005,45.76,74863.49,171.6,-0.13963,0.00017,6.22402]
[1776800665244,45.76,74863.49,171.6,-0.13963,0.00017,6.22402]
[1776800665820,45.77,74853.02,171.6,-0.14152,0.00017,6.28024]
[1776800666563,45.77,74853.02,171.6,-0.14152,0.00017,6.28024]
[1776800666723,45.78,74851.75,171.6,-0.14178,0.00018,6.28808]
[1776800667453,45.78,74851.75,171.6,-0.14178,0.00018,6.28808]
[1776800667550,45.78,74851.75,171.6,-0.14178,0.00018,6.28808]
[1776800667555,45.78,74851.75,171.6,-0.14178,0.00018,6.28808]
[1776800667977,45.8,74848.11,171.6,-0.14251,0.00018,6.30976]
[1776800671686,45.83,74844.44,171.6,-0.14332,0.00018,6.33361]
[1776800671901,45.83,74844.44,171.6,-0.14332,0.00018,6.33361]
[1776800673438,45.87,74848.75,171.6,-0.14262,0.00018,6.30861]
[1776800675891,45.9,74846.96,171.6,-0.14309,0.00018,6.32266]
[1776800680649,45.95,74851.9,171.6,-0.14248,0.00018,6.30474]
[1776800682781,45.97,74853.1,171.6,-0.14235,0.00017,6.30093]
[1776800683065,45.98,74856.36,171.6,-0.14186,0.00017,6.28654]
[1776800683904,45.98,74856.36,171.6,-0.14186,0.00017,6.28654]
[1776800684075,46.0,74857.81,171.6,-0.14169,0.00017,6.28168]
[1776800684465,46.0,74857.81,171.6,-0.14169,0.00017,6.28168]
[1776800684524,46.0,74857.81,171.6,-0.14169,0.00017,6.28168]
[1776800685242,46.02,74859.09,171.6,-0.14156,0.00017,6.27774]
[1776800685684,46.03,74854.26,171.6,-0.14249,0.00017,6.30528]
[1776800686292,46.03,74854.26,171.6,-0.14249,0.00017,6.30528]
[1776800686691,46.05,74859.12,171.6,-0.14172,0.00017,6.28254]
[1776800687025,46.05,74859.12,171.6,-0.14172,0.00017,6.28254]
[1776800687368,46.05,74859.12,171.6,-0.14172,0.00017,6.28254]
[1776800688214,46.07,74857.9,171.6,-0.14202,0.00017,6.29138]
[1776800688562,46.07,74857.9,171.6,-0.14202,0.00017,6.29138]
[1776800690719,46.11,74853.48,171.6,-0.14302,0.00017,6.32113]
[1776800692414,46.12,74850.37,171.6,-0.14363,0.00018,6.33907]
[1776800692586,46.12,74850.37,171.6,-0.14363,0.00018,6.33907]
[1776800692600,46.12,74850.37,171.6,-0.14363,0.00018,6.33907]
[1776800692814,46.12,74850.37,171.6,-0.14363,0.00018,6.33907]
[1776800692949,46.12,74850.37,171.6,-0.14363,0.00018,6.33907]
[1776800692897,46.14,74862.64,171.6,-0.14155,0.00017,6.27774]
[1776800693097,46.14,74862.64,171.6,-0.14155,0.00017,6.27774]
[1776800693659,46.14,74862.64,171.6,-0.14155,0.00017,6.27774]
[1776800693676,46.14,74862.64,171.6,-0.14155,0.00017,6.27774]
[1776800693740,46.15,74883.29,171.6,-0.13808,0.00017,6.17443]
[1776800694355,46.15,74883.29,171.6,-0.13808,0.00017,6.17443]
[1776800694754,46.15,74883.29,171.6,-0.13808,0.00017,6.17443]
[1776800694823,46.15,74883.29,171.6,-0.13808,0.00017,6.17443]
[1776800694856,46.18,74891.25,171.6,-0.13686,0.00017,6.13772]
[1776800695073,46.18,74891.25,171.6,-0.13686,0.00017,6.13772]
[1776800695894,46.18,74891.25,171.6,-0.13686,0.00017,6.13772]
[1776800696993,46.21,74890.33,171.6,-0.13719,0.00017,6.1477]
[1776800697909,46.21,74890.33,171.6,-0.13719,0.00017,6.1477]
[1776800698552,46.23,74888.33,171.6,-0.1376,0.00017,6.16034]
[1776800698775,46.24,74885.83,171.6,-0.1381,0.00017,6.17534]
[1776800700068,46.27,74885.13,171.6,-0.13835,0.00017,6.18282]
[1776800700634,46.27,74885.13,171.6,-0.13835,0.00017,6.18282]
[1776800700892,46.27,74885.13,171.6,-0.13835,0.00017,6.18282]
[1776800700789,46.27,74882.49,171.6,-0.13881,0.00017,6.1965]
[1776800701484,46.27,74882.49,171.6,-0.13881,0.00017,6.1965]
[1776800701840,46.27,74875.1,171.6,-0.14008,0.00017,6.23444]
[1776800702469,46.27,74875.1,171.6,-0.14008,0.00017,6.23444]
[1776800702581,46.27,74875.1,171.6,-0.14008,0.00017,6.23444]
[1776800702803,46.28,74894.32,171.6,-0.13684,0.00017,6.13743]
[1776800704220,46.29,74897.41,171.6,-0.1364,0.00017,6.1242]
[1776800704245,46.29,74897.41,171.6,-0.1364,0.00017,6.1242]
[1776800704271,46.29,74897.41,171.6,-0.1364,0.00017,6.1242]
[1776800704278,46.29,74897.41,171.6,-0.1364,0.00017,6.1242]
[1776800705292,46.31,74898.14,171.6,-0.13637,0.00017,6.12318]
[1776800705330,46.31,74898.14,171.6,-0.13637,0.00017,6.12318]
[1776800705836,46.31,74898.14,171.6,-0.13637,0.00017,6.12318]
[1776800705843,46.31,74898.14,171.6,-0.13637,0.00017,6.12318]
[1776800705913,46.31,74898.14,171.6,-0.13637,0.00017,6.12318]
[1776800705878,46.31,74885.15,171.6,-0.13858,0.00017,6.1897]
[1776800706042,46.31,74885.15,171.6,-0.13858,0.00017,6.1897]
[1776800706326,46.31,74885.15,171.6,-0.13858,0.00017,6.1897]
[1776800706831,46.31,74899.4,171.6,-0.13616,0.00017,6.11703]
[1776800706969,46.31,74899.4,171.6,-0.13616,0.00017,6.11703]
[1776800709940,46.32,74892.0,171.6,-0.13747,0.00017,6.15654]
[1776800711515,46.33,74890.17,171.6,-0.1378,0.00017,6.16661]
[1776800711629,46.33,74890.17,171.6,-0.1378,0.00017,6.16661]
[1776800712888,46.33,74898.25,171.6,-0.13644,0.00017,6.12546]
[1776800715587,46.33,74899.49,171.6,-0.13625,0.00017,6.11966]
[1776800715909,46.33,74899.49,171.6,-0.13625,0.00017,6.11966]
[1776800716207,46.33,74902.5,171.6,-0.13574,0.00017,6.10442]
[1776800716231,46.33,74902.5,171.6,-0.13574,0.00017,6.10442]
[1776800716232,46.33,74902.5,171.6,-0.13574,0.00017,6.10442]
[1776800716938,46.33,74910.31,171.6,-0.13444,0.00017,6.06489]
[1776800717248,46.33,74910.31,171.6,-0.13444,0.00017,6.06489]
[1776800717259,46.33,74910.31,171.6,-0.13444,0.00017,6.06489]
[1776800717945,46.33,74902.83,171.6,-0.1357,0.00017,6.10312]
[1776800718982,46.33,74894.57,171.6,-0.1371,0.00017,6.14531]
[1776800721041,46.33,74897.74,171.6,-0.13656,0.00017,6.12926]
[1776800721162,46.33,74897.74,171.6,-0.13656,0.00017,6.12926]
[1776800721973,46.34,74909.26,171.6,-0.13463,0.00017,6.07071]
[1776800722264,46.34,74909.26,171.6,-0.13463,0.00017,6.07071]
[1776800722503,46.34,74909.26,171.6,-0.13463,0.00017,6.07071]
[1776800722980,46.34,74918.15,171.6,-0.13316,0.00017,6.02568]
[1776800723805,46.34,74918.15,171.6,-0.13316,0.00017,6.02568]
[1776800724041,46.34,74918.15,171.6,-0.13317,0.00017,6.02591]
[1776800724263,46.34,74918.15,171.6,-0.13317,0.00017,6.02591]
[1776800724354,46.34,74918.15,171.6,-0.13317,0.00017,6.02591]
[1776800724456,46.34,74912.4,171.6,-0.13412,0.00017,6.05513]
[1776800725701,46.34,74901.21,171.6,-0.136,0.00017,6.11224]
[1776800726005,46.34,74890.65,171.6,-0.13779,0.00017,6.16614]
[1776800729026,46.34,74897.39,171.6,-0.13666,0.00017,6.13217]
[1776800733148,46.34,74909.27,171.6,-0.13452,0.00017,6.06293]
[1776800734140,46.34,74909.27,171.6,-0.13452,0.00017,6.06293]
[1776800734287,46.34,74909.27,171.6,-0.13452,0.00017,6.06293]
[1776800734414,46.34,74909.27,171.6,-0.13452,0.00017,6.06293]
[1776800734417,46.34,74909.27,171.6,-0.13452,0.00017,6.06293]
[1776800734749,46.34,74909.27,171.6,-0.13452,0.00017,6.06293]
[1776800735398,46.35,74910.32,171.6,-0.13435,0.00017,6.05794]
[1776800735480,46.35,74910.32,171.6,-0.13435,0.00017,6.05794]
[1776800735721,46.35,74925.35,171.6,-0.13186,0.00016,5.98162]
[1776800736516,46.35,74925.35,171.6,-0.13186,0.00016,5.98162]
[1776800736524,46.35,74925.35,171.6,-0.13186,0.00016,5.98162]
[1776800736551,46.35,74925.35,171.6,-0.13186,0.00016,5.98162]
[1776800736727,46.35,74937.36,171.6,-0.1299,0.00016,5.92105]
[1776800737821,46.4,74945.68,171.6,-0.1288,0.00016,5.88693]
[1776800738729,46.4,74945.68,171.6,-0.1288,0.00016,5.88693]
[1776800739877,46.4,74948.25,171.6,-0.1284,0.00016,5.87439]
[1776800739921,46.4,74952.32,171.6,-0.12776,0.00016,5.85432]
[1776800740884,46.4,74952.32,171.6,-0.12776,0.00016,5.85432]
[1776800740932,46.41,74957.92,171.6,-0.12687,0.00016,5.82639]
[1776800741054,46.41,74957.92,171.6,-0.12687,0.00016,5.82639]
[1776800742499,46.41,74960.99,171.6,-0.12638,0.00016,5.81092]
[1776800742598,46.41,74960.99,171.6,-0.12638,0.00016,5.81092]
[1776800742637,46.41,74958.6,171.6,-0.12677,0.00016,5.82328]
[1776800743128,46.41,74951.55,171.6,-0.12792,0.00016,5.85932]
[1776800744022,46.41,74951.55,171.6,-0.12792,0.00016,5.85932]
[1776800745704,46.41,74949.35,171.6,-0.12829,0.00016,5.87087]
[1776800745809,46.41,74949.35,171.6,-0.12829,0.00016,5.87087]
[1776800745912,46.42,74951.12,171.6,-0.12803,0.00016,5.86283]
[1776800746380,46.42,74951.12,171.6,-0.12803,0.00016,5.86283]
[1776800746696,46.42,74951.12,171.6,-0.12803,0.00016,5.86283]
[1776800746797,46.42,74951.43,171.6,-0.128,0.00016,5.86172]
[1776800747040,46.42,74951.43,171.6,-0.128,0.00016,5.86172]
[1776800747196,46.42,74951.43,171.6,-0.128,0.00016,5.86172]
[1776800747199,46.42,74951.43,171.6,-0.128,0.00016,5.86172]
[1776800747897,46.42,74951.43,171.6,-0.128,0.00016,5.86172]
[1776800747953,46.42,74957.03,171.6,-0.12711,0.00016,5.83378]
[1776800748077,46.42,74957.03,171.6,-0.12711,0.00016,5.83378]
[1776800748893,46.42,74957.03,171.6,-0.12711,0.00016,5.83378]
[1776800748916,46.43,74969.21,171.6,-0.12518,0.00016,5.77287]
[1776800749371,46.43,74974.3,171.6,-0.12437,0.00016,5.74731]
[1776800750518,46.43,74974.3,171.6,-0.12437,0.00016,5.74731]
[1776800751745,46.43,74964.57,171.6,-0.12593,0.00016,5.79676]
[1776800752175,46.43,74964.57,171.6,-0.12593,0.00016,5.79676]
[1776800752789,46.43,74964.57,171.6,-0.12593,0.00016,5.79676]
[1776800753091,46.43,74963.46,171.6,-0.12611,0.00016,5.80249]
[1776800753679,46.43,74963.46,171.6,-0.12611,0.00016,5.80249]
[1776800753952,46.43,74963.46,171.6,-0.12611,0.00016,5.80249]
[1776800753993,46.43,74956.94,171.6,-0.12716,0.00016,5.8354]
[1776800759246,46.43,74960.53,171.6,-0.1266,0.00016,5.81779]
[1776800760253,46.43,74952.93,171.6,-0.12782,0.00016,5.85619]
[1776800763449,46.44,74953.8,171.6,-0.12768,0.00016,5.85196]
[1776800763503,46.44,74953.8,171.6,-0.12768,0.00016,5.85196]
[1776800764292,46.44,74961.99,171.6,-0.12638,0.00016,5.81089]
[1776800765267,46.44,74961.99,171.6,-0.12638,0.00016,5.81089]
[1776800766740,46.44,74964.96,171.6,-0.12591,0.00016,5.79625]
[1776800768582,46.44,74967.4,171.6,-0.12553,0.00016,5.78418]
[1776800768594,46.44,74967.4,171.6,-0.12553,0.00016,5.78418]
[1776800768595,46.44,74967.4,171.6,-0.12553,0.00016,5.78418]
[1776800772820,46.44,74971.94,171.6,-0.12484,0.00016,5.76216]
[1776800773294,46.45,74971.96,171.6,-0.12485,0.00016,5.76249]
[1776800773437,46.45,74971.96,171.6,-0.12485,0.00016,5.76249]
[1776800773494,46.45,74971.96,171.6,-0.12485,0.00016,5.76249]
[1776800775606,46.45,74969.99,171.6,-0.12517,0.00016,5.77258]
[1776800775931,46.45,74969.99,171.6,-0.12517,0.00016,5.77258]
[1776800775961,46.45,74969.99,171.6,-0.12517,0.00016,5.77258]
[1776800775975,46.45,74969.99,171.6,-0.12517,0.00016,5.77258]
[1776800775976,46.45,74969.99,171.6,-0.12517,0.00016,5.77258]
[1776800775991,46.45,74969.99,171.6,-0.12517,0.00016,5.77258]
[1776800776125,46.45,74969.97,171.6,-0.12518,0.00016,5.77309]
[1776800776366,46.45,74969.97,171.6,-0.12518,0.00016,5.77309]
[1776800776519,46.45,74969.97,171.6,-0.12518,0.00016,5.77309]
[1776800776863,46.45,74969.97,171.6,-0.12518,0.00016,5.77309]
[1776800777022,46.45,74969.97,171.6,-0.12518,0.00016,5.77309]
[1776800776962,46.45,74949.94,171.6,-0.12838,0.00016,5.87394]
[1776800777155,46.45,74949.94,171.6,-0.12838,0.00016,5.87394]
[1776800777837,46.45,74949.94,171.6,-0.12838,0.00016,5.87394]
[1776800777939,46.45,74939.72,171.6,-0.13005,0.00016,5.9259]
[1776800778238,46.45,74939.72,171.6,-0.13005,0.00016,5.9259]
[1776800778395,46.45,74936.64,171.6,-0.13055,0.00016,5.94146]
[1776800779270,46.45,74936.64,171.6,-0.13055,0.00016,5.94146]
[1776800780024,46.45,74936.64,171.6,-0.13055,0.00016,5.94146]
[1776800781308,46.46,74930.72,171.6,-0.13154,0.00016,5.97208]
[1776800781885,46.46,74930.72,171.6,-0.13154,0.00016,5.97208]
[1776800782030,46.46,74926.09,171.6,-0.13232,0.00016,5.99609]
[1776800782735,46.46,74926.09,171.6,-0.13232,0.00016,5.99609]
[1776800782736,46.46,74926.09,171.6,-0.13232,0.00016,5.99609]
[1776800783003,46.46,74920.21,171.6,-0.1333,0.00017,6.0261]
[1776800783169,46.46,74920.21,171.6,-0.1333,0.00017,6.0261]
[1776800783249,46.46,74920.21,171.6,-0.1333,0.00017,6.0261]
[1776800783908,46.46,74909.98,171.6,-0.13501,0.00017,6.07812]
[1776800785861,46.46,74907.21,171.6,-0.13547,0.00017,6.09218]
[1776800786107,46.47,74903.3,171.6,-0.13613,0.00017,6.11227]
[1776800786118,46.47,74903.3,171.6,-0.13613,0.00017,6.11227]
[1776800786455,46.47,74894.3,171.6,-0.13765,0.00017,6.158]
[1776800787462,46.47,74888.99,171.6,-0.13855,0.00017,6.18505]
[1776800789385,46.47,74885.29,171.6,-0.13918,0.00017,6.20388]
[1776800789476,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790336,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790578,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790590,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790679,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790796,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790941,46.47,74892.67,171.6,-0.13793,0.00017,6.16632]
[1776800790995,46.47,74907.11,171.6,-0.1355,0.00017,6.09314]
[1776800791248,46.47,74907.11,171.6,-0.1355,0.00017,6.09314]
[1776800791486,46.47,74907.11,171.6,-0.1355,0.00017,6.09314]
[1776800791498,46.47,74907.11,171.6,-0.1355,0.00017,6.09314]
[1776800791591,46.47,74926.7,171.6,-0.13209,0.00016,5.98477]
[1776800792170,46.47,74926.7,171.6,-0.13209,0.00016,5.98477]
[1776800793021,46.47,74926.7,171.6,-0.13209,0.00016,5.98477]
[1776800796150,46.47,74923.36,171.6,-0.13268,0.00016,6.0028]
[1776800796159,46.47,74923.36,171.6,-0.13268,0.00016,6.0028]
[1776800796311,46.47,74923.36,171.6,-0.13268,0.00016,6.0028]
[1776800796314,46.47,74923.36,171.6,-0.13268,0.00016,6.0028]
[1776800796362,46.47,74923.36,171.6,-0.13268,0.00016,6.0028]
[1776800797036,46.48,74914.59,171.6,-0.13414,0.00017,6.04767]
[1776800797399,46.48,74914.59,171.6,-0.13414,0.00017,6.04767]
[1776800797819,46.48,74914.59,171.6,-0.13414,0.00017,6.04767]
[1776800798025,46.48,74904.71,171.6,-0.1358,0.00017,6.0979]
[1776800798190,46.48,74904.71,171.6,-0.1358,0.00017,6.0979]
[1776800798212,46.48,74904.71,171.6,-0.1358,0.00017,6.0979]
[1776800800238,46.48,74904.87,171.6,-0.13577,0.00017,6.09719]
[1776800800256,46.48,74904.87,171.6,-0.13577,0.00017,6.09719]
[1776800800894,46.48,74904.87,171.6,-0.13577,0.00017,6.09719]
[1776800800899,46.48,74904.87,171.6,-0.13577,0.00017,6.09719]
[1776800801168,46.48,74903.64,171.6,-0.13599,0.00017,6.10366]
[1776800801563,46.48,74897.88,171.6,-0.13696,0.00017,6.1329]
[1776800802531,46.48,74897.88,171.6,-0.13696,0.00017,6.1329]
[1776800802988,46.48,74891.01,171.6,-0.13813,0.00017,6.16809]
[1776800803188,46.48,74891.01,171.6,-0.13813,0.00017,6.16809]
[1776800803596,46.48,74891.01,171.6,-0.13813,0.00017,6.16809]
[1776800803794,46.48,74891.01,171.6,-0.13813,0.00017,6.16809]
[1776800803842,46.48,74883.39,171.6,-0.13942,0.00017,6.20685]
[1776800804591,46.48,74876.69,171.6,-0.14058,0.00017,6.24128]
[1776800806098,46.49,74876.56,171.6,-0.14061,0.00017,6.24223]
[1776800806230,46.49,74876.56,171.6,-0.14061,0.00017,6.24223]
[1776800806375,46.49,74876.56,171.6,-0.14061,0.00017,6.24223]
[1776800806387,46.49,74876.56,171.6,-0.14061,0.00017,6.24223]
[1776800806703,46.49,74876.56,171.6,-0.14061,0.00017,6.24223]
[1776800807045,46.5,74869.29,171.6,-0.14195,0.00017,6.28179]
[1776800807710,46.5,74869.29,171.6,-0.14195,0.00017,6.28179]
[1776800807880,46.5,74869.29,171.6,-0.14195,0.00017,6.28179]
[1776800808072,46.5,74864.55,171.6,-0.14277,0.00017,6.30594]
[1776800808147,46.5,74864.55,171.6,-0.14277,0.00017,6.30594]
[1776800808722,46.5,74864.55,171.6,-0.14277,0.00017,6.30594]
[1776800808960,46.52,74849.56,171.6,-0.14547,0.00018,6.38474]
[1776800809205,46.52,74849.56,171.6,-0.14547,0.00018,6.38474]
[1776800809553,46.52,74849.56,171.6,-0.14547,0.00018,6.38474]
[1776800809628,46.52,74844.21,171.6,-0.14641,0.00018,6.41204]
[1776800814043,46.53,74851.39,171.6,-0.14521,0.00018,6.37726]
[1776800815246,46.54,74850.01,171.6,-0.14548,0.00018,6.38515]
[1776800815339,46.54,74850.01,171.6,-0.14548,0.00018,6.38515]
[1776800815612,46.54,74850.01,171.6,-0.14548,0.00018,6.38515]
[1776800815670,46.54,74859.81,171.6,-0.14377,0.00017,6.3352]
[1776800816331,46.54,74859.81,171.6,-0.14377,0.00017,6.3352]
[1776800816557,46.54,74859.81,171.6,-0.14377,0.00017,6.3352]
[1776800816763,46.54,74859.81,171.6,-0.14377,0.00017,6.3352]
[1776800816795,46.54,74859.81,171.6,-0.14377,0.00017,6.3352]
[1776800816946,46.55,74869.21,171.6,-0.14221,0.00017,6.28949]
[1776800818055,46.55,74876.46,171.6,-0.14097,0.00017,6.25281]
[1776800818138,46.55,74876.46,171.6,-0.14097,0.00017,6.25281]
[1776800818270,46.55,74876.46,171.6,-0.14097,0.00017,6.25281]
[1776800819081,46.57,74885.14,171.6,-0.13956,0.00017,6.21123]
[1776800820071,46.57,74885.14,171.6,-0.13956,0.00017,6.21123]
[1776800820287,46.57,74884.42,171.6,-0.1397,0.00017,6.2152]
[1776800820349,46.57,74884.42,171.6,-0.1397,0.00017,6.2152]
[1776800820973,46.57,74884.42,171.6,-0.1397,0.00017,6.2152]
[1776800821025,46.57,74895.51,171.6,-0.13782,0.00017,6.15921]
[1776800822723,46.57,74903.8,171.6,-0.13643,0.00017,6.11738]
[1776800825744,46.58,74911.03,171.6,-0.13525,0.00017,6.08152]
[1776800826463,46.58,74911.03,171.6,-0.13525,0.00017,6.08152]
[1776800826934,46.58,74916.02,171.6,-0.13444,0.00017,6.05685]
[1776800828299,46.58,74912.76,171.6,-0.13498,0.00017,6.07335]
[1776800828708,46.58,74912.76,171.6,-0.13498,0.00017,6.07335]
[1776800832795,46.59,74919.9,171.6,-0.13385,0.00017,6.0389]
[1776800833323,46.59,74919.9,171.6,-0.13385,0.00017,6.0389]
[1776800833592,46.59,74919.9,171.6,-0.13385,0.00017,6.0389]
[1776800833932,46.59,74919.9,171.6,-0.13385,0.00017,6.0389]
[1776800834032,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834241,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834249,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834605,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834628,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834641,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834766,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834842,46.59,74927.82,171.6,-0.13255,0.00016,5.99925]
[1776800834912,46.62,74953.89,171.6,-0.12842,0.00016,5.87127]
[1776800836064,46.64,74963.66,171.6,-0.12699,0.00016,5.82653]
[1776800836975,46.64,74963.66,171.6,-0.12699,0.00016,5.82653]
[1776800836980,46.64,74963.66,171.6,-0.12699,0.00016,5.82653]
[1776800837033,46.65,74961.6,171.6,-0.12733,0.00016,5.83735]
[1776800837240,46.65,74961.6,171.6,-0.12733,0.00016,5.83735]
[1776800837331,46.65,74961.6,171.6,-0.12733,0.00016,5.83735]
[1776800838094,46.65,74961.6,171.6,-0.12733,0.00016,5.83735]
[1776800839177,46.65,74958.29,171.6,-0.12788,0.00016,5.85447]
[1776800840532,46.65,74960.42,171.6,-0.12754,0.00016,5.84403]
[1776800841054,46.65,74960.42,171.6,-0.12754,0.00016,5.84403]
[1776800841901,46.65,74960.1,171.6,-0.1276,0.00016,5.8459]
[1776800841928,46.65,74958.2,171.6,-0.12792,0.00016,5.85569]
[1776800843035,46.65,74958.2,171.6,-0.12792,0.00016,5.85569]
[1776800843066,46.65,74958.2,171.6,-0.12792,0.00016,5.85569]
[1776800843114,46.66,74956.34,171.6,-0.12823,0.00016,5.86548]
[1776800843431,46.66,74956.34,171.6,-0.12823,0.00016,5.86548]
[1776800843468,46.66,74956.34,171.6,-0.12823,0.00016,5.86548]
[1776800843506,46.66,74956.34,171.6,-0.12823,0.00016,5.86548]
[1776800843974,46.66,74956.34,171.6,-0.12823,0.00016,5.86548]
[1776800844080,46.66,74964.88,171.6,-0.12687,0.00016,5.82289]
[1776800844168,46.66,74964.88,171.6,-0.12687,0.00016,5.82289]
[1776800844267,46.66,74964.88,171.6,-0.12687,0.00016,5.82289]
[1776800844883,46.66,74975.93,171.6,-0.12513,0.00016,5.76788]
[1776800845353,46.66,74975.93,171.6,-0.12513,0.00016,5.76788]
[1776800846958,46.66,74973.58,171.6,-0.12551,0.00016,5.78001]
[1776800847027,46.66,74981.71,171.6,-0.12424,0.00016,5.73974]
[1776800847904,46.67,74988.29,171.6,-0.12322,0.00016,5.70726]
[1776800849003,46.67,74988.29,171.6,-0.12322,0.00016,5.70726]
[1776800849029,46.67,74989.93,171.6,-0.12298,0.00016,5.69947]
[1776800849448,46.67,74989.93,171.6,-0.12298,0.00016,5.69947]
[1776800849737,46.67,74989.93,171.6,-0.12298,0.00016,5.69947]
[1776800849858,46.67,74989.93,171.6,-0.12298,0.00016,5.69947]
[1776800850073,46.67,74989.93,171.6,-0.12298,0.00016,5.69947]
[1776800850110,46.67,74991.97,171.6,-0.12268,0.00016,5.68976]
[1776800850926,46.67,74999.41,171.6,-0.12153,0.00015,5.65302]
[1776800855773,46.68,74999.69,171.6,-0.12138,0.00015,5.64403]
[1776800859787,46.69,75000.91,171.6,-0.12123,0.00015,5.63939]
[1776800859957,46.69,75000.91,171.6,-0.12123,0.00015,5.63939]
[1776800859992,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800860223,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800860322,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800860605,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800860624,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800861001,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800861106,46.69,75010.96,171.6,-0.1197,0.00015,5.58987]
[1776800861103,46.7,75023.63,171.6,-0.11779,0.00015,5.5276]
[1776800861145,46.7,75023.63,171.6,-0.11779,0.00015,5.5276]
[1776800861539,46.7,75023.63,171.6,-0.11779,0.00015,5.5276]
[1776800862006,46.7,75037.76,171.6,-0.11567,0.00015,5.458]
[1776800863995,46.7,75040.99,171.6,-0.1152,0.00015,5.4423]
[1776800864393,46.7,75036.48,171.6,-0.11587,0.00015,5.46472]
[1776800866773,46.7,75036.01,171.6,-0.11595,0.00015,5.46738]
[1776800866932,46.7,75036.01,171.6,-0.11595,0.00015,5.46738]
[1776800867106,46.7,75042.69,171.6,-0.11497,0.00015,5.43469]
[1776800868117,46.7,75042.69,171.6,-0.11497,0.00015,5.43469]
[1776800868062,46.7,75047.68,171.6,-0.11423,0.00015,5.4104]
[1776800873047,46.71,75045.1,171.6,-0.11465,0.00015,5.42416]
[1776800873088,46.71,75039.11,171.6,-0.11554,0.00015,5.45385]
[1776800873168,46.71,75039.11,171.6,-0.11554,0.00015,5.45385]
[1776800874095,46.71,75032.65,171.6,-0.11651,0.00015,5.48586]
[1776800874308,46.71,75032.65,171.6,-0.11651,0.00015,5.48586]
[1776800874384,46.71,75032.65,171.6,-0.11651,0.00015,5.48586]
[1776800875102,46.71,75024.44,171.6,-0.11776,0.00015,5.52672]
[1776800875362,46.71,75024.44,171.6,-0.11776,0.00015,5.52672]
[1776800876733,46.72,75026.03,171.6,-0.11753,0.00015,5.51917]
[1776800877115,46.72,75020.06,171.6,-0.11844,0.00015,5.54897]
[1776800878122,46.72,75015.44,171.6,-0.11915,0.00015,5.57208]
[1776800880137,46.72,75020.4,171.6,-0.11841,0.00015,5.54802]
[1776800880996,46.72,75020.4,171.6,-0.11841,0.00015,5.54802]
[1776800881144,46.72,75027.19,171.6,-0.11739,0.00015,5.51475]
[1776800881846,46.72,75027.19,171.6,-0.11739,0.00015,5.51475]
[1776800882147,46.72,75027.19,171.6,-0.11739,0.00015,5.51475]
[1776800882151,46.72,75035.5,171.6,-0.11615,0.00015,5.47389]
[1776800883158,46.73,75040.45,171.6,-0.11542,0.00015,5.4497]
[1776800884382,46.73,75040.45,171.6,-0.11542,0.00015,5.4497]
[1776800885388,46.73,75039.45,171.6,-0.11558,0.00015,5.45502]
[1776800885392,46.73,75039.45,171.6,-0.11558,0.00015,5.45502]
[1776800885438,46.73,75039.45,171.6,-0.11558,0.00015,5.45502]
[1776800891215,46.74,75037.01,171.6,-0.11598,0.00015,5.46819]
[1776800894236,46.74,75032.13,171.6,-0.11672,0.00015,5.49269]
[1776800895885,46.74,75032.13,171.6,-0.11672,0.00015,5.49269]
[1776800897257,46.74,75026.62,171.6,-0.11756,0.00015,5.52027]
[1776800898652,46.74,75026.62,171.6,-0.11756,0.00015,5.52027]
[1776800898683,46.74,75026.62,171.6,-0.11756,0.00015,5.52027]
[1776800900038,46.74,75024.83,171.6,-0.11783,0.00015,5.5292]
[1776800900125,46.74,75022.54,171.6,-0.11818,0.00015,5.54066]
[1776800900883,46.74,75022.54,171.6,-0.11818,0.00015,5.54066]
[1776800901160,46.74,75022.54,171.6,-0.11818,0.00015,5.54066]
[1776800900985,46.74,75020.92,171.6,-0.11844,0.00015,5.54893]
[1776800901978,46.74,75020.92,171.6,-0.11844,0.00015,5.54893]
[1776800902120,46.74,75020.92,171.6,-0.11844,0.00015,5.54893]
[1776800902292,46.75,75018.2,171.6,-0.11886,0.00015,5.56263]
[1776800904134,46.75,75018.2,171.6,-0.11886,0.00015,5.56263]
[1776800904637,46.75,75016.92,171.6,-0.11907,0.00015,5.56944]
[1776800904744,46.75,75016.75,171.6,-0.11909,0.00015,5.57028]
[1776800905313,46.75,75024.23,171.6,-0.11796,0.00015,5.53335]
[1776800907858,46.75,75024.64,171.6,-0.1179,0.00015,5.53141]
[1776800907873,46.75,75024.64,171.6,-0.1179,0.00015,5.53141]
[1776800908335,46.75,75031.22,171.6,-0.11692,0.00015,5.49914]
[1776800910224,46.75,75032.06,171.6,-0.11679,0.00015,5.49514]
[1776800910349,46.75,75026.59,171.6,-0.11762,0.00015,5.52225]
[1776800911310,46.75,75026.59,171.6,-0.11762,0.00015,5.52225]
[1776800911389,46.75,75026.59,171.6,-0.11762,0.00015,5.52225]
[1776800912855,46.75,75021.12,171.6,-0.11829,0.00015,5.5404]
[1776800913153,46.75,75021.12,171.6,-0.11829,0.00015,5.5404]
[1776800913163,46.75,75021.12,171.6,-0.11829,0.00015,5.5404]
[1776800913190,46.75,75015.48,171.6,-0.11915,0.00015,5.56831]
[1776800913196,46.75,75015.48,171.6,-0.11915,0.00015,5.56831]
[1776800913413,46.75,75015.48,171.6,-0.11915,0.00015,5.56831]
[1776800914032,46.75,75015.48,171.6,-0.11915,0.00015,5.56831]
[1776800914055,46.75,75008.38,171.6,-0.12024,0.00015,5.60364]
[1776800915581,46.75,75004.23,171.6,-0.12088,0.00015,5.62421]
[1776800917191,46.76,74995.88,171.6,-0.12218,0.00015,5.66604]
[1776800919079,46.76,74998.29,171.6,-0.12181,0.00015,5.65417]
[1776800920022,46.76,75005.64,171.6,-0.12068,0.00015,5.61797]
[1776800925236,46.76,75007.33,171.6,-0.12044,0.00015,5.61028]
[1776800925459,46.76,75001.12,171.6,-0.1214,0.00015,5.64123]
[1776800926570,46.76,75001.12,171.6,-0.1214,0.00015,5.64123]
[1776800926571,46.76,75001.12,171.6,-0.1214,0.00015,5.64123]
[1776800926672,46.76,75001.7,171.6,-0.12132,0.00015,5.63847]
[1776800932508,46.76,75001.87,171.6,-0.12128,0.00015,5.63717]
[1776800936334,46.76,74998.51,171.6,-0.12179,0.00015,5.6536]
[1776800936342,46.76,74998.51,171.6,-0.12179,0.00015,5.6536]
[1776800936347,46.76,74998.51,171.6,-0.12179,0.00015,5.6536]
[1776800936378,46.76,74998.51,171.6,-0.12179,0.00015,5.6536]
[1776800936447,46.76,74998.51,171.6,-0.12179,0.00015,5.6536]
[1776800936859,46.76,74998.51,171.6,-0.12179,0.00015,5.6536]
[1776800937090,46.76,74991.32,171.6,-0.12291,0.00016,5.68949]
[1776800937736,46.76,74991.32,171.6,-0.12291,0.00016,5.68949]
[1776800938110,46.76,74986.36,171.6,-0.12369,0.00016,5.7144]
[1776800940410,46.76,74987.68,171.6,-0.12349,0.00016,5.70806]
[1776800940455,46.76,74987.68,171.6,-0.12349,0.00016,5.70806]
[1776800940759,46.76,74987.68,171.6,-0.12349,0.00016,5.70806]
[1776800942196,46.77,74975.66,171.6,-0.1254,0.00016,5.76857]
[1776800943717,46.77,74973.41,171.6,-0.12575,0.00016,5.7798]
[1776800943914,46.77,74973.41,171.6,-0.12575,0.00016,5.7798]
[1776800944148,46.77,74973.41,171.6,-0.12575,0.00016,5.7798]
[1776800944607,46.77,74983.81,171.6,-0.12412,0.00016,5.72823]
[1776800946166,46.77,74983.81,171.6,-0.12412,0.00016,5.72823]
[1776800946493,46.77,74986.43,171.6,-0.12373,0.00016,5.71564]
[1776800946992,46.77,74980.78,171.6,-0.12462,0.00016,5.74398]
[1776800948634,46.78,74973.62,171.6,-0.12575,0.00016,5.77986]
[1776800949550,46.78,74973.62,171.6,-0.12575,0.00016,5.77986]
[1776800951394,46.78,74968.29,171.6,-0.12661,0.00016,5.80675]
[1776800953401,46.78,74971.37,171.6,-0.12612,0.00016,5.79158]
[1776800953675,46.78,74971.37,171.6,-0.12612,0.00016,5.79158]
[1776800953988,46.78,74971.37,171.6,-0.12612,0.00016,5.79158]
[1776800954076,46.78,74971.37,171.6,-0.12612,0.00016,5.79158]
[1776800954090,46.78,74976.6,171.6,-0.1253,0.00016,5.76561]
[1776800954524,46.78,74976.6,171.6,-0.1253,0.00016,5.76561]
[1776800954677,46.78,74988.59,171.6,-0.12343,0.00016,5.70606]
[1776800955332,46.78,74988.59,171.6,-0.12343,0.00016,5.70606]
[1776800956457,46.78,74990.8,171.6,-0.1231,0.00016,5.69559]
[1776800957018,46.78,74990.8,171.6,-0.1231,0.00016,5.69559]
[1776800958046,46.78,74987.1,171.6,-0.12368,0.00016,5.71424]
[1776800958054,46.79,74981.75,171.6,-0.12453,0.00016,5.74108]
[1776800959883,46.79,74987.25,171.6,-0.12367,0.00016,5.71388]
[1776800961978,46.79,74986.97,171.6,-0.12372,0.00016,5.71552]
[1776800963232,46.79,74986.92,171.6,-0.12375,0.00016,5.71624]
[1776800964372,46.79,74986.26,171.6,-0.12386,0.00016,5.71977]
[1776800964725,46.79,74986.26,171.6,-0.12386,0.00016,5.71977]
[1776800964771,46.79,74986.26,171.6,-0.12386,0.00016,5.71977]
[1776800964873,46.79,74986.26,171.6,-0.12386,0.00016,5.71977]
[1776800965187,46.8,74992.91,171.6,-0.12284,0.00016,5.68722]
[1776800965618,46.8,74992.91,171.6,-0.12284,0.00016,5.68722]
[1776800965852,46.8,74992.91,171.6,-0.12284,0.00016,5.68722]
[1776800965974,46.8,74992.91,171.6,-0.12284,0.00016,5.68722]
[1776800966105,46.8,74992.91,171.6,-0.12284,0.00016,5.68722]
[1776800966207,46.8,75016.56,171.6,-0.11921,0.00015,5.57025]
[1776800966812,46.8,75016.56,171.6,-0.11921,0.00015,5.57025]
[1776800967203,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800967356,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800967429,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800967666,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800967843,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800967932,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800968051,46.8,75024.22,171.6,-0.11805,0.00015,5.53271]
[1776800968151,46.8,75033.68,171.6,-0.11664,0.00015,5.48625]
[1776800968892,46.8,75033.68,171.6,-0.11664,0.00015,5.48625]
[1776800969232,46.8,75033.68,171.6,-0.11664,0.00015,5.48625]
[1776800969240,46.8,75033.68,171.6,-0.11664,0.00015,5.48625]
[1776800969433,46.8,75036.06,171.6,-0.11628,0.00015,5.47454]
[1776800970169,46.8,75030.68,171.6,-0.11709,0.00015,5.5013]
[1776800972249,46.8,75035.1,171.6,-0.11628,0.00015,5.47085]
[1776800974306,46.81,75034.84,171.6,-0.11633,0.00015,5.47229]
[1776800975054,46.81,75034.84,171.6,-0.11633,0.00015,5.47229]
[1776800975121,46.81,75041.91,171.6,-0.11528,0.00015,5.43788]
[1776800976947,46.81,75044.33,171.6,-0.11492,0.00015,5.426]
[1776800977005,46.81,75037.85,171.6,-0.1159,0.00015,5.45825]
[1776800981153,46.81,75031.23,171.6,-0.11691,0.00015,5.49149]
[1776800982605,46.81,75030.61,171.6,-0.117,0.00015,5.49455]
[1776800982723,46.81,75030.61,171.6,-0.117,0.00015,5.49455]
[1776800982727,46.81,75030.61,171.6,-0.117,0.00015,5.49455]
[1776800982764,46.81,75030.61,171.6,-0.117,0.00015,5.49455]
[1776800982906,46.81,75030.61,171.6,-0.117,0.00015,5.49455]
[1776800983261,46.81,75030.61,171.6,-0.117,0.00015,5.49455]
[1776800983052,46.82,75024.37,171.6,-0.11796,0.00015,5.52574]
[1776800983376,46.82,75024.37,171.6,-0.11796,0.00015,5.52574]
[1776800983883,46.82,75020.82,171.6,-0.11849,0.00015,5.54325]
[1776800984579,46.82,75020.82,171.6,-0.11849,0.00015,5.54325]
[1776800984911,46.82,75020.82,171.6,-0.11849,0.00015,5.54325]
[1776800985297,46.82,75018.75,171.6,-0.11881,0.00015,5.55354]
[1776800988247,46.82,75019.46,171.6,-0.11871,0.00015,5.55013]
[1776800989030,46.82,75017.95,171.6,-0.11894,0.00015,5.55763]
[1776800989070,46.82,75017.95,171.6,-0.11894,0.00015,5.55763]
[1776800989174,46.82,75018.41,171.6,-0.11887,0.00015,5.55544]
[1776800989925,46.82,75005.69,171.6,-0.12081,0.00015,5.61833]
[1776800990529,46.82,75005.69,171.6,-0.12081,0.00015,5.61833]
[1776800990550,46.82,75005.69,171.6,-0.12081,0.00015,5.61833]
[1776800995254,46.82,75009.82,171.6,-0.1202,0.00015,5.59858]
[1776800995263,46.82,75009.82,171.6,-0.1202,0.00015,5.59858]
[1776800995965,46.82,75012.84,171.6,-0.11975,0.00015,5.58397]
[1776800995967,46.82,75015.01,171.6,-0.11942,0.00015,5.57324]
[1776800996322,46.82,75015.01,171.6,-0.11942,0.00015,5.57324]
[1776800996483,46.82,75015.01,171.6,-0.11942,0.00015,5.57324]
[1776800996688,46.82,75015.01,171.6,-0.11942,0.00015,5.57324]
[1776800997269,46.82,75026.57,171.6,-0.11767,0.00015,5.51621]
[1776801000237,46.83,75027.26,171.6,-0.11756,0.00015,5.51291]
[1776801000238,46.83,75027.26,171.6,-0.11756,0.00015,5.51291]
[1776801000294,46.83,75027.26,171.6,-0.11756,0.00015,5.51291]
[1776801000376,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801000395,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801000511,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801000626,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801001000,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801001233,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801001275,46.83,75026.71,171.6,-0.11765,0.00015,5.51581]
[1776801001264,46.83,75058.53,171.6,-0.11293,0.00015,5.35971]
[1776801001493,46.83,75058.53,171.6,-0.11293,0.00015,5.35971]
[1776801001619,46.83,75058.53,171.6,-0.11293,0.00015,5.35971]
[1776801001926,46.83,75058.53,171.6,-0.11293,0.00015,5.35971]
[1776801002322,46.83,75058.53,171.6,-0.11293,0.00015,5.35971]
[1776801002219,46.83,75092.33,171.6,-0.10807,0.00014,5.19555]
[1776801002442,46.83,75092.33,171.6,-0.10807,0.00014,5.19555]
[1776801002512,46.83,75092.33,171.6,-0.10807,0.00014,5.19555]
[1776801003068,46.83,75092.33,171.6,-0.10807,0.00014,5.19555]
[1776801003139,46.83,75108.25,171.6,-0.10583,0.00014,5.11878]
[1776801003596,46.83,75108.25,171.6,-0.10583,0.00014,5.11878]
[1776801004140,46.83,75108.25,171.6,-0.10583,0.00014,5.11878]
[1776801004302,46.83,75108.25,171.6,-0.10583,0.00014,5.11878]
[1776801004180,46.83,75100.77,171.6,-0.10688,0.00014,5.15488]
[1776801004482,46.83,75100.77,171.6,-0.10688,0.00014,5.15488]
[1776801004501,46.83,75100.77,171.6,-0.10688,0.00014,5.15488]
[1776801004625,46.83,75100.77,171.6,-0.10688,0.00014,5.15488]
[1776801005061,46.83,75100.77,171.6,-0.10688,0.00014,5.15488]
[1776801005096,46.83,75079.45,171.6,-0.10991,0.00014,5.25818]
[1776801005561,46.83,75079.45,171.6,-0.10991,0.00014,5.25818]
[1776801005906,46.83,75079.45,171.6,-0.10991,0.00014,5.25818]
[1776801005963,46.83,75079.45,171.6,-0.10991,0.00014,5.25818]
[1776801006060,46.83,75069.87,171.6,-0.11129,0.00014,5.30476]
[1776801006583,46.83,75069.87,171.6,-0.11129,0.00014,5.30476]
[1776801006693,46.83,75069.87,171.6,-0.11129,0.00014,5.30476]
[1776801007067,46.83,75053.72,171.6,-0.11365,0.00015,5.38375]
[1776801007379,46.83,75053.72,171.6,-0.11365,0.00015,5.38375]
[1776801008424,46.83,75052.81,171.6,-0.11379,0.00015,5.38849]
[1776801008726,46.83,75052.81,171.6,-0.11379,0.00015,5.38849]
[1776801008880,46.83,75052.81,171.6,-0.11379,0.00015,5.38849]
[1776801009081,46.83,75069.38,171.6,-0.11138,0.00014,5.30791]
[1776801011216,46.84,75065.51,171.6,-0.11196,0.00015,5.32716]
[1776801012120,46.84,75061.8,171.6,-0.11251,0.00015,5.34562]
[1776801012149,46.84,75053.46,171.6,-0.11374,0.00015,5.38669]
[1776801012648,46.84,75053.46,171.6,-0.11374,0.00015,5.38669]
[1776801012715,46.84,75053.46,171.6,-0.11374,0.00015,5.38669]
[1776801014622,46.84,75047.86,171.6,-0.11458,0.00015,5.41463]
[1776801015325,46.84,75039.85,171.6,-0.11577,0.00015,5.45415]
[1776801016226,46.85,75031.22,171.6,-0.11707,0.00015,5.49674]
[1776801018147,46.85,75038.53,171.6,-0.11598,0.00015,5.46103]
[1776801019286,46.85,75051.19,171.6,-0.11411,0.00015,5.39915]
[1776801019382,46.85,75051.19,171.6,-0.11411,0.00015,5.39915]
[1776801020118,46.85,75051.19,171.6,-0.11411,0.00015,5.39915]
[1776801020296,46.85,75064.13,171.6,-0.11222,0.00015,5.33621]
[1776801020357,46.85,75064.13,171.6,-0.11222,0.00015,5.33621]
[1776801020526,46.85,75064.13,171.6,-0.11222,0.00015,5.33621]
[1776801020695,46.85,75064.13,171.6,-0.11222,0.00015,5.33621]
[1776801021041,46.85,75064.13,171.6,-0.11222,0.00015,5.33621]
[1776801021260,46.85,75075.5,171.6,-0.11059,0.00014,5.28123]
[1776801021737,46.85,75075.5,171.6,-0.11059,0.00014,5.28123]
[1776801021911,46.85,75075.5,171.6,-0.11059,0.00014,5.28123]
[1776801022605,46.85,75077.06,171.6,-0.11037,0.00014,5.27385]
[1776801023185,46.85,75071.59,171.6,-0.11116,0.00014,5.30063]
[1776801025501,46.86,75072.99,171.6,-0.11097,0.00014,5.29416]
[1776801026122,46.86,75072.99,171.6,-0.11097,0.00014,5.29416]
[1776801027257,46.86,75067.28,171.6,-0.11181,0.00015,5.32236]
[1776801027278,46.86,75067.28,171.6,-0.11181,0.00015,5.32236]
[1776801027297,46.86,75060.58,171.6,-0.11279,0.00015,5.35514]
[1776801027643,46.86,75060.58,171.6,-0.11279,0.00015,5.35514]
[1776801027658,46.86,75060.58,171.6,-0.11279,0.00015,5.35514]
[1776801027743,46.86,75060.58,171.6,-0.11279,0.00015,5.35514]
[1776801028220,46.86,75052.68,171.6,-0.11395,0.00015,5.39381]
[1776801028585,46.86,75052.68,171.6,-0.11395,0.00015,5.39381]
[1776801030810,46.86,75055.97,171.6,-0.11348,0.00015,5.37827]
[1776801033129,46.87,75058.06,171.6,-0.11304,0.00015,5.35967]
[1776801034262,46.87,75042.74,171.6,-0.11531,0.00015,5.4352]
[1776801036056,46.87,75040.73,171.6,-0.11562,0.00015,5.44526]
[1776801036100,46.87,75040.73,171.6,-0.11562,0.00015,5.44526]
[1776801036276,46.87,75035.15,171.6,-0.11646,0.00015,5.47283]
[1776801038901,46.87,75031.19,171.6,-0.11706,0.00015,5.49256]
[1776801039297,46.87,75045.36,171.6,-0.11495,0.00015,5.42315]
[1776801040304,46.88,75054.09,171.6,-0.11367,0.00015,5.38067]
[1776801044343,46.88,75037.19,171.6,-0.1162,0.00015,5.46455]
[1776801045339,46.88,75031.72,171.6,-0.11703,0.00015,5.49158]
[1776801050374,46.89,75031.56,171.6,-0.11707,0.00015,5.49293]
[1776801055416,46.89,75028.28,171.6,-0.11758,0.00015,5.50958]
[1776801056232,46.89,75028.28,171.6,-0.11758,0.00015,5.50958]
[1776801056636,46.89,75027.93,171.6,-0.11764,0.00015,5.51152]
[1776801056646,46.89,75027.93,171.6,-0.11764,0.00015,5.51152]
[1776801056696,46.89,75027.93,171.6,-0.11764,0.00015,5.51152]
[1776801057245,46.89,75027.93,171.6,-0.11764,0.00015,5.51152]
[1776801057277,46.89,75019.87,171.6,-0.11885,0.00015,5.55126]
[1776801057424,46.89,75010.81,171.6,-0.12023,0.00015,5.59596]
[1776801060272,46.89,75008.98,171.6,-0.12051,0.00015,5.60496]
[1776801060296,46.89,75008.98,171.6,-0.12051,0.00015,5.60496]
[1776801060353,46.89,75008.86,171.6,-0.12053,0.00015,5.60553]
[1776801060555,46.89,75008.86,171.6,-0.12053,0.00015,5.60553]
[1776801060565,46.89,75008.86,171.6,-0.12053,0.00015,5.60553]
[1776801061184,46.89,75008.86,171.6,-0.12053,0.00015,5.60553]
[1776801061350,46.89,74995.97,171.6,-0.12252,0.00015,5.6694]
[1776801061800,46.89,74995.97,171.6,-0.12252,0.00015,5.6694]
[1776801061885,46.89,74988.82,171.6,-0.12363,0.00016,5.70489]
[1776801063240,46.89,74988.82,171.6,-0.12363,0.00016,5.70489]
[1776801063295,46.89,74982.41,171.6,-0.12463,0.00016,5.73671]
[1776801064980,46.89,74984.42,171.6,-0.12432,0.00016,5.72671]
[1776801065239,46.89,74993.65,171.6,-0.12288,0.00016,5.68095]
[1776801065993,46.89,75004.34,171.6,-0.12123,0.00015,5.62794]
[1776801069428,46.89,74999.93,171.6,-0.1219,0.00015,5.6495]
[1776801069438,46.89,74999.93,171.6,-0.1219,0.00015,5.6495]
[1776801070086,46.89,74997.55,171.6,-0.12227,0.00015,5.66137]
[1776801070467,46.89,74997.55,171.6,-0.12227,0.00015,5.66137]
[1776801071204,46.89,74996.42,171.6,-0.12244,0.00015,5.66685]
[1776801071493,46.89,74996.42,171.6,-0.12244,0.00015,5.66685]
[1776801072380,46.89,74996.42,171.6,-0.12244,0.00015,5.66685]
[1776801071899,46.89,74987.56,171.6,-0.12382,0.00016,5.71081]
[1776801072543,46.89,74980.06,171.6,-0.12499,0.00016,5.74808]
[1776801074044,46.89,74980.06,171.6,-0.12499,0.00016,5.74808]
[1776801074081,46.89,74980.06,171.6,-0.12499,0.00016,5.74808]
[1776801074095,46.89,74980.06,171.6,-0.12499,0.00016,5.74808]
[1776801074226,46.89,74980.06,171.6,-0.12499,0.00016,5.74808]
[1776801074372,46.89,74980.12,171.6,-0.12498,0.00016,5.7477]
[1776801074519,46.89,74980.12,171.6,-0.12498,0.00016,5.7477]
[1776801074756,46.89,74980.12,171.6,-0.12498,0.00016,5.7477]
[1776801075060,46.89,74980.12,171.6,-0.12498,0.00016,5.7477]
[1776801075154,46.89,74973.53,171.6,-0.12602,0.00016,5.78063]
[1776801075601,46.89,74973.53,171.6,-0.12602,0.00016,5.78063]
[1776801076294,46.89,74973.53,171.6,-0.12602,0.00016,5.78063]
[1776801076325,46.89,74979.63,171.6,-0.12506,0.00016,5.75023]
[1776801076975,46.89,74979.63,171.6,-0.12506,0.00016,5.75023]
[1776801076983,46.89,74979.63,171.6,-0.12506,0.00016,5.75023]
[1776801077028,46.89,74979.63,171.6,-0.12506,0.00016,5.75023]
[1776801077073,46.89,74979.63,171.6,-0.12506,0.00016,5.75023]
[1776801077470,46.89,74980.09,171.6,-0.12499,0.00016,5.7479]
[1776801078346,46.89,74980.09,171.6,-0.12499,0.00016,5.7479]
[1776801078353,46.89,74980.09,171.6,-0.12499,0.00016,5.7479]
[1776801080599,46.89,74991.37,171.6,-0.12322,0.00016,5.69179]
[1776801082640,46.89,74994.97,171.6,-0.12266,0.00016,5.67395]
[1776801082656,46.89,74994.97,171.6,-0.12266,0.00016,5.67395]
[1776801082847,46.89,74994.97,171.6,-0.12266,0.00016,5.67395]
[1776801083315,46.89,74984.32,171.6,-0.12432,0.00016,5.72691]
[1776801084056,46.89,74972.4,171.6,-0.12621,0.00016,5.78642]
[1776801084627,46.89,74965.42,171.6,-0.12732,0.00016,5.82121]
[1776801086278,46.89,74965.42,171.6,-0.12732,0.00016,5.82121]
[1776801086682,46.89,74965.57,171.6,-0.1273,0.00016,5.82066]
[1776801086745,46.89,74970.82,171.6,-0.12646,0.00016,5.79449]
[1776801087815,46.89,74970.82,171.6,-0.12646,0.00016,5.79449]
[1776801088259,46.89,74970.82,171.6,-0.12646,0.00016,5.79449]
[1776801089169,46.9,74986.26,171.6,-0.12404,0.00016,5.71801]
[1776801092393,46.9,74987.62,171.6,-0.12384,0.00016,5.71148]
[1776801093144,46.9,74988.74,171.6,-0.12352,0.00016,5.69732]
[1776801093427,46.9,74989.4,171.6,-0.12342,0.00016,5.69407]
[1776801093493,46.9,74989.4,171.6,-0.12342,0.00016,5.69407]
[1776801094132,46.9,74989.4,171.6,-0.12342,0.00016,5.69407]
[1776801094186,46.9,74984.56,171.6,-0.12417,0.00016,5.71813]
[1776801094481,46.9,74984.56,171.6,-0.12417,0.00016,5.71813]
[1776801095832,46.9,74988.26,171.6,-0.1236,0.00016,5.69976]
[1776801096481,46.9,74988.72,171.6,-0.12352,0.00016,5.6975]
[1776801096870,46.9,74988.72,171.6,-0.12352,0.00016,5.6975]
[1776801096888,46.9,74988.72,171.6,-0.12352,0.00016,5.6975]
[1776801096934,46.9,74993.64,171.6,-0.12277,0.00016,5.67335]
[1776801097845,46.9,74993.64,171.6,-0.12277,0.00016,5.67335]
[1776801098057,46.9,74993.64,171.6,-0.12277,0.00016,5.67335]
[1776801098075,46.9,74993.64,171.6,-0.12277,0.00016,5.67335]
[1776801098083,46.9,74993.64,171.6,-0.12277,0.00016,5.67335]
[1776801098210,46.9,74993.64,171.6,-0.12277,0.00016,5.67335]
[1776801098729,46.9,75002.65,171.6,-0.12137,0.00015,5.62879]
[1776801100949,46.9,75004.86,171.6,-0.12104,0.00015,5.61791]
[1776801101049,46.9,75004.86,171.6,-0.12104,0.00015,5.61791]
[1776801101151,46.9,75003.15,171.6,-0.12131,0.00015,5.62663]
[1776801106195,46.9,75004.06,171.6,-0.12116,0.00015,5.62182]
[1776801107221,46.9,75005.66,171.6,-0.12091,0.00015,5.61383]
[1776801107235,46.9,75005.66,171.6,-0.12091,0.00015,5.61383]
[1776801107703,46.9,75007.96,171.6,-0.12055,0.00015,5.6024]
[1776801108106,46.9,75007.96,171.6,-0.12055,0.00015,5.6024]
[1776801108233,46.9,75017.98,171.6,-0.11902,0.00015,5.5529]
[1776801108800,46.9,75025.41,171.6,-0.1179,0.00015,5.51633]
[1776801110592,46.9,75022.19,171.6,-0.11839,0.00015,5.53225]
[1776801111050,46.9,75022.19,171.6,-0.11839,0.00015,5.53225]
[1776801111152,46.9,75013.73,171.6,-0.11968,0.00015,5.574]
[1776801111821,46.9,75008.03,171.6,-0.12055,0.00015,5.60214]
[1776801114216,46.9,75007.44,171.6,-0.12064,0.00015,5.60501]
[1776801114841,46.9,75001.04,171.6,-0.12162,0.00015,5.63656]
[1776801116075,46.9,75001.04,171.6,-0.12162,0.00015,5.63656]
[1776801116447,46.9,75001.04,171.6,-0.12162,0.00015,5.63656]
[1776801116163,46.9,75001.68,171.6,-0.12152,0.00015,5.6333]
[1776801116856,46.9,74996.93,171.6,-0.12225,0.00015,5.65692]
[1776801119877,46.9,75001.46,171.6,-0.12156,0.00015,5.63473]
[1776801121564,46.9,74999.33,171.6,-0.12189,0.00015,5.64537]
[1776801122448,46.9,74999.33,171.6,-0.12189,0.00015,5.64537]
[1776801122573,46.9,74995.61,171.6,-0.12247,0.00016,5.66389]
[1776801122938,46.9,74995.61,171.6,-0.12247,0.00016,5.66389]
[1776801122945,46.9,74995.61,171.6,-0.12247,0.00016,5.66389]
[1776801123131,46.9,74995.61,171.6,-0.12247,0.00016,5.66389]
[1776801123132,46.91,74982.31,171.6,-0.12455,0.00016,5.73017]
[1776801124034,46.91,74972.47,171.6,-0.12611,0.00016,5.7793]
[1776801124501,46.91,74972.47,171.6,-0.12611,0.00016,5.7793]
[1776801124558,46.91,74972.47,171.6,-0.12611,0.00016,5.7793]
[1776801125099,46.91,74972.47,171.6,-0.12611,0.00016,5.7793]
[1776801125419,46.91,74972.47,171.6,-0.12611,0.00016,5.7793]
[1776801125295,46.91,74983.99,171.6,-0.1243,0.00016,5.72213]
[1776801126176,46.91,74983.99,171.6,-0.1243,0.00016,5.72213]
[1776801126227,46.91,74993.54,171.6,-0.12282,0.00016,5.67494]
[1776801128657,46.91,74994.13,171.6,-0.12274,0.00016,5.67256]
[1776801128716,46.91,74994.13,171.6,-0.12274,0.00016,5.67256]
[1776801129056,46.91,74994.59,171.6,-0.12268,0.00016,5.67055]
[1776801130046,46.91,74994.59,171.6,-0.12268,0.00016,5.67055]
[1776801130332,46.91,74994.59,171.6,-0.12268,0.00016,5.67055]
[1776801131065,46.91,75004.13,171.6,-0.12121,0.00015,5.62343]
[1776801132975,46.92,74999.27,171.6,-0.12196,0.00015,5.6477]
[1776801133762,46.92,74999.27,171.6,-0.12196,0.00015,5.6477]
[1776801134364,46.92,74999.27,171.6,-0.12196,0.00015,5.6477]
[1776801134576,46.92,74998.94,171.6,-0.12202,0.00015,5.64941]
[1776801134988,46.92,74986.99,171.6,-0.12388,0.00016,5.70873]
[1776801136818,46.92,74984.78,171.6,-0.12422,0.00016,5.71969]
[1776801137618,46.92,74986.09,171.6,-0.12402,0.00016,5.71317]
[1776801138010,46.92,74986.86,171.6,-0.1239,0.00016,5.70956]
[1776801139668,46.92,74985.07,171.6,-0.12419,0.00016,5.71866]
[1776801140027,46.92,74985.64,171.6,-0.12411,0.00016,5.71603]
[1776801140515,46.92,74985.64,171.6,-0.12411,0.00016,5.71603]
[1776801140562,46.92,74985.64,171.6,-0.12411,0.00016,5.71603]
[1776801141105,46.92,74978.89,171.6,-0.12517,0.00016,5.74977]
[1776801144079,46.92,74977.83,171.6,-0.12535,0.00016,5.75534]
[1776801144131,46.92,74977.83,171.6,-0.12535,0.00016,5.75534]
[1776801144723,46.92,74974.88,171.6,-0.12582,0.00016,5.77017]
[1776801145134,46.92,74974.88,171.6,-0.12582,0.00016,5.77017]
[1776801145273,46.92,74974.88,171.6,-0.12582,0.00016,5.77017]
[1776801145488,46.92,74974.88,171.6,-0.12582,0.00016,5.77017]
[1776801145494,46.92,74974.88,171.6,-0.12582,0.00016,5.77017]
[1776801145514,46.93,74973.57,171.6,-0.12603,0.00016,5.77682]
[1776801145716,46.93,74973.57,171.6,-0.12603,0.00016,5.77682]
[1776801145903,46.93,74973.57,171.6,-0.12603,0.00016,5.77682]
[1776801146064,46.93,74973.57,171.6,-0.12603,0.00016,5.77682]
[1776801146477,46.93,74973.57,171.6,-0.12603,0.00016,5.77682]
[1776801146479,46.93,74953.11,171.6,-0.1293,0.00016,5.87896]
[1776801146586,46.93,74953.11,171.6,-0.1293,0.00016,5.87896]
[1776801147200,46.93,74947.67,171.6,-0.13017,0.00016,5.90613]
[1776801148756,46.93,74947.25,171.6,-0.13024,0.00016,5.90818]
[1776801148890,46.93,74947.25,171.6,-0.13024,0.00016,5.90818]
[1776801149993,46.93,74943.42,171.6,-0.13086,0.00016,5.92728]
[1776801153013,46.92,74944.97,171.6,-0.13044,0.00016,5.91017]
[1776801153048,46.92,74944.97,171.6,-0.13044,0.00016,5.91017]
[1776801153583,46.92,74948.66,171.6,-0.12984,0.00016,5.89166]
[1776801155946,46.92,74946.99,171.6,-0.13011,0.00016,5.89995]
[1776801156165,46.92,74946.99,171.6,-0.13011,0.00016,5.89995]
[1776801156531,46.92,74945.32,171.6,-0.13038,0.00016,5.90826]
[1776801157146,46.92,74940.87,171.6,-0.1311,0.00016,5.93047]
[1776801157943,46.92,74940.87,171.6,-0.1311,0.00016,5.93047]
[1776801163047,46.92,74943.86,171.6,-0.1306,0.00016,5.91513]
[1776801167797,46.92,74942.39,171.6,-0.13083,0.00016,5.9222]
[1776801168062,46.92,74942.39,171.6,-0.13083,0.00016,5.9222]
[1776801168135,46.92,74942.39,171.6,-0.13083,0.00016,5.9222]
[1776801168183,46.92,74942.39,171.6,-0.13083,0.00016,5.9222]
[1776801168486,46.92,74933.75,171.6,-0.13224,0.00016,5.9654]
[1776801169231,46.92,74928.6,171.6,-0.13308,0.00016,5.99128]
[1776801170539,46.92,74930.86,171.6,-0.13271,0.00016,5.97998]
[1776801170544,46.92,74930.86,171.6,-0.13271,0.00016,5.97998]
[1776801170603,46.92,74930.86,171.6,-0.13271,0.00016,5.97998]
[1776801170710,46.92,74930.86,171.6,-0.13271,0.00016,5.97998]
[1776801171244,46.92,74940.04,171.6,-0.13121,0.00016,5.93403]
[1776801172364,46.92,74940.04,171.6,-0.13121,0.00016,5.93403]
[1776801172391,46.92,74940.04,171.6,-0.13121,0.00016,5.93403]
[1776801172445,46.92,74940.04,171.6,-0.13121,0.00016,5.93403]
[1776801172490,46.92,74940.04,171.6,-0.13121,0.00016,5.93403]
[1776801172459,46.92,74943.27,171.6,-0.13069,0.00016,5.91778]
[1776801172560,46.92,74943.27,171.6,-0.13069,0.00016,5.91778]
[1776801172896,46.92,74943.27,171.6,-0.13069,0.00016,5.91778]
[1776801173270,46.92,74943.27,171.6,-0.13069,0.00016,5.91778]
[1776801173283,46.92,74930.64,171.6,-0.13275,0.00016,5.98116]
[1776801175225,46.92,74927.23,171.6,-0.13331,0.00016,5.9983]
[1776801175279,46.92,74927.23,171.6,-0.13331,0.00016,5.9983]
[1776801175800,46.92,74930.81,171.6,-0.13273,0.00016,5.98035]
[1776801176159,46.92,74930.81,171.6,-0.13273,0.00016,5.98035]
[1776801176280,46.92,74935.74,171.6,-0.13192,0.00016,5.95568]
[1776801176650,46.92,74935.74,171.6,-0.13192,0.00016,5.95568]
[1776801176669,46.92,74935.74,171.6,-0.13192,0.00016,5.95568]
[1776801177029,46.92,74935.74,171.6,-0.13192,0.00016,5.95568]
[1776801177454,46.92,74941.65,171.6,-0.13095,0.00016,5.92597]
[1776801179854,46.92,74940.31,171.6,-0.13117,0.00016,5.93251]
[1776801179858,46.92,74940.31,171.6,-0.13117,0.00016,5.93251]
[1776801183254,46.92,74939.58,171.6,-0.13128,0.00016,5.93589]
[1776801185843,46.91,74940.1,171.6,-0.13118,0.00016,5.93301]
[1776801186354,46.91,74947.5,171.6,-0.12998,0.00016,5.8959]
[1776801186663,46.91,74947.5,171.6,-0.12998,0.00016,5.8959]
[1776801188078,46.91,74948.8,171.6,-0.12977,0.00016,5.88937]
[1776801190798,46.91,74949.84,171.6,-0.1296,0.00016,5.88407]
[1776801194415,46.91,74956.62,171.6,-0.1285,0.00016,5.85017]
[1776801197015,46.91,74956.34,171.6,-0.12855,0.00016,5.85166]
[1776801197437,46.91,74951.26,171.6,-0.12937,0.00016,5.87706]
[1776801202472,46.91,74953.7,171.6,-0.12898,0.00016,5.86485]
[1776801207455,46.91,74953.27,171.6,-0.12905,0.00016,5.86707]
[1776801208514,46.91,74968.8,171.6,-0.12657,0.00016,5.78963]
[1776801208922,46.91,74968.8,171.6,-0.12657,0.00016,5.78963]
[1776801209521,46.91,74976.42,171.6,-0.12536,0.00016,5.75182]
[1776801211535,46.92,74980.56,171.6,-0.12456,0.00016,5.7225]
[1776801212542,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801212707,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801212721,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801212775,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801212815,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801212990,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801213328,46.92,74986.24,171.6,-0.12368,0.00016,5.69451]
[1776801213549,46.92,74991.71,171.6,-0.12284,0.00016,5.66763]
[1776801214418,46.92,74991.71,171.6,-0.12284,0.00016,5.66763]
[1776801214561,46.92,74991.71,171.6,-0.12284,0.00016,5.66763]
[1776801214574,46.92,74997.0,171.6,-0.12202,0.00015,5.64172]
[1776801215215,46.92,74997.0,171.6,-0.12202,0.00015,5.64172]
[1776801215563,46.92,75003.11,171.6,-0.12108,0.00015,5.6116]
[1776801215823,46.92,75003.11,171.6,-0.12108,0.00015,5.6116]
[1776801218233,46.92,75007.43,171.6,-0.12042,0.00015,5.59034]
[1776801218529,46.92,75007.43,171.6,-0.12042,0.00015,5.59034]
[1776801219364,46.92,75007.43,171.6,-0.12042,0.00015,5.59032]
[1776801219447,46.92,75007.43,171.6,-0.12042,0.00015,5.59032]
[1776801219963,46.92,75000.95,171.6,-0.12142,0.00015,5.62242]
[1776801221109,46.92,75000.95,171.6,-0.12142,0.00015,5.62242]
[1776801221459,46.92,74994.38,171.6,-0.12244,0.00016,5.65499]
[1776801221759,46.92,74994.38,171.6,-0.12244,0.00016,5.65499]
[1776801221886,46.92,74992.97,171.6,-0.12267,0.00016,5.66224]
[1776801222615,46.92,74992.97,171.6,-0.12267,0.00016,5.66224]
[1776801223580,46.93,74992.84,171.6,-0.12269,0.00016,5.66314]
[1776801225685,46.93,74992.59,171.6,-0.12274,0.00016,5.66462]
[1776801226073,46.93,74992.82,171.6,-0.12271,0.00016,5.66378]
[1776801230219,46.93,74993.45,171.6,-0.12262,0.00016,5.66078]
[1776801230359,46.93,74992.76,171.6,-0.12273,0.00016,5.66428]
[1776801231199,46.93,74992.76,171.6,-0.12273,0.00016,5.66428]
[1776801231518,46.93,74984.92,171.6,-0.12396,0.00016,5.70335]
[1776801231677,46.93,74976.6,171.6,-0.12526,0.00016,5.74467]
[1776801234439,46.93,74972.08,171.6,-0.12599,0.00016,5.76752]
[1776801236897,46.94,74969.64,171.6,-0.12638,0.00016,5.77976]
[1776801239321,46.94,74975.5,171.6,-0.12546,0.00016,5.75079]
[1776801239577,46.94,74975.5,171.6,-0.12546,0.00016,5.75079]
[1776801239597,46.94,74977.93,171.6,-0.12508,0.00016,5.73898]
[1776801240907,46.94,74981.08,171.6,-0.12459,0.00016,5.72328]
[1776801241372,46.94,74981.08,171.6,-0.12459,0.00016,5.72328]
[1776801242303,46.94,74997.47,171.6,-0.12202,0.00015,5.64177]
[1776801244307,46.94,75001.17,171.6,-0.12145,0.00015,5.62347]
[1776801244452,46.94,75001.17,171.6,-0.12145,0.00015,5.62347]
[1776801244489,46.94,75001.17,171.6,-0.12145,0.00015,5.62347]
[1776801244968,46.93,74994.77,171.6,-0.12243,0.00016,5.65489]
[1776801249702,46.93,74995.43,171.6,-0.12232,0.00015,5.65111]
[1776801249859,46.93,74995.43,171.6,-0.12232,0.00015,5.65111]
[1776801250176,46.93,74995.43,171.6,-0.12232,0.00015,5.65111]
[1776801250400,46.93,75003.19,171.6,-0.12111,0.00015,5.6126]
[1776801251047,46.93,75003.19,171.6,-0.12111,0.00015,5.6126]
[1776801251497,46.93,75003.19,171.6,-0.12111,0.00015,5.6126]
[1776801251522,46.93,75014.83,171.6,-0.11933,0.00015,5.55508]
[1776801256857,46.93,75012.91,171.6,-0.11962,0.00015,5.56459]
[1776801258871,46.93,75018.1,171.6,-0.11883,0.00015,5.53901]
[1776801259878,46.93,75010.88,171.6,-0.11993,0.00015,5.5746]
[1776801262551,46.93,75012.64,171.6,-0.11967,0.00015,5.56596]
[1776801261892,46.93,75007.56,171.6,-0.12044,0.00015,5.59101]
[1776801263093,46.93,75007.56,171.6,-0.12044,0.00015,5.59101]
[1776801264185,46.93,74999.57,171.6,-0.12167,0.00015,5.63038]
[1776801264676,46.93,74999.57,171.6,-0.12167,0.00015,5.63038]
[1776801264793,46.93,74999.57,171.6,-0.12167,0.00015,5.63038]
[1776801265343,46.93,74999.57,171.6,-0.12167,0.00015,5.63038]
[1776801267392,46.93,75002.55,171.6,-0.12121,0.00015,5.61555]
[1776801268613,46.93,75002.26,171.6,-0.12125,0.00015,5.61683]
[1776801268628,46.93,74994.45,171.6,-0.12245,0.00016,5.65539]
[1776801270126,46.93,74990.98,171.6,-0.12299,0.00016,5.67245]
[1776801270447,46.93,74990.98,171.6,-0.12299,0.00016,5.67245]
[1776801270529,46.93,74990.98,171.6,-0.12299,0.00016,5.67245]
[1776801271021,46.93,74994.36,171.6,-0.12246,0.00016,5.65555]
[1776801272858,46.93,74989.91,171.6,-0.12298,0.00016,5.66839]
[1776801273274,46.93,74989.91,171.6,-0.12298,0.00016,5.66839]
[1776801273281,46.93,74989.91,171.6,-0.12298,0.00016,5.66839]
[1776801274983,46.92,74994.52,171.6,-0.12226,0.00016,5.64546]
[1776801277535,46.93,74992.92,171.6,-0.12251,0.00016,5.65343]
[1776801277544,46.93,74992.92,171.6,-0.12251,0.00016,5.65343]
[1776801278393,46.93,74993.07,171.6,-0.12249,0.00016,5.65273]
[1776801279565,46.92,74992.59,171.6,-0.12256,0.00016,5.65498]
[1776801280100,46.92,74991.33,171.6,-0.12275,0.00016,5.66109]
[1776801280584,46.92,74991.33,171.6,-0.12275,0.00016,5.66109]
[1776801281104,46.92,74990.81,171.6,-0.12283,0.00016,5.66353]
[1776801283487,46.92,74988.67,171.6,-0.12316,0.00016,5.67386]
[1776801285901,46.92,74983.82,171.6,-0.12391,0.00016,5.69775]
[1776801288520,46.92,74976.71,171.6,-0.12502,0.00016,5.73299]
[1776801289121,46.92,74964.88,171.6,-0.12689,0.00016,5.7918]
[1776801291135,46.92,74972.41,171.6,-0.12569,0.00016,5.75401]
[1776801296169,46.91,74970.97,171.6,-0.1259,0.00016,5.76065]
[1776801301273,46.91,74970.58,171.6,-0.12595,0.00016,5.76218]
[1776801304089,46.91,74975.84,171.6,-0.12511,0.00016,5.7357]
[1776801304228,46.91,74967.41,171.6,-0.12644,0.00016,5.77758]
[1776801304819,46.91,74967.41,171.6,-0.12644,0.00016,5.77758]
[1776801307447,46.91,74962.89,171.6,-0.12715,0.00016,5.79983]
[1776801308256,46.91,74978.46,171.6,-0.12468,0.00016,5.72204]
[1776801308986,46.91,74978.46,171.6,-0.12468,0.00016,5.72204]
[1776801309325,46.91,74984.07,171.6,-0.1238,0.00016,5.69413]
[1776801310228,46.91,74984.07,171.6,-0.1238,0.00016,5.69413]
[1776801310242,46.91,74984.07,171.6,-0.1238,0.00016,5.69413]
[1776801311152,46.91,74985.41,171.6,-0.12359,0.00016,5.68747]
[1776801311278,46.91,74978.64,171.6,-0.12465,0.00016,5.7211]
[1776801311896,46.91,74978.64,171.6,-0.12465,0.00016,5.7211]
[1776801312285,46.91,74979.91,171.6,-0.12445,0.00016,5.71496]
[1776801315306,46.91,74984.81,171.6,-0.12368,0.00016,5.69055]
[1776801317128,46.91,74988.37,171.6,-0.12313,0.00016,5.67288]
[1776801318836,46.91,74993.81,171.6,-0.12228,0.00016,5.64581]
[1776801320977,46.9,75000.78,171.6,-0.12119,0.00015,5.61111]
[1776801321048,46.9,75000.78,171.6,-0.12119,0.00015,5.61111]
[1776801321893,46.9,75003.28,171.6,-0.12081,0.00015,5.59869]
[1776801322490,46.9,75003.28,171.6,-0.12081,0.00015,5.59869]
[1776801322590,46.9,75003.28,171.6,-0.12081,0.00015,5.59869]
[1776801322566,46.9,74997.39,171.6,-0.12171,0.00015,5.62778]
[1776801323362,46.9,75003.4,171.6,-0.12078,0.00015,5.59796]
[1776801324369,46.9,75011.54,171.6,-0.11953,0.00015,5.55772]
[1776801325751,46.9,75014.89,171.6,-0.11902,0.00015,5.54121]
[1776801326510,46.9,75023.57,171.6,-0.11771,0.00015,5.4985]
[1776801328904,46.9,75021.13,171.6,-0.11808,0.00015,5.51069]
[1776801329014,46.9,75021.13,171.6,-0.11808,0.00015,5.51069]
[1776801329066,46.9,75021.13,171.6,-0.11808,0.00015,5.51069]
[1776801329404,46.9,75012.57,171.6,-0.11939,0.00015,5.55295]
[1776801330411,46.9,75004.13,171.6,-0.12068,0.00015,5.59464]
[1776801330886,46.9,75004.13,171.6,-0.12068,0.00015,5.59464]
[1776801331490,46.9,75004.13,171.6,-0.12068,0.00015,5.59464]
[1776801333672,46.9,75003.82,171.6,-0.12057,0.00015,5.58703]
[1776801338074,46.9,75005.14,171.6,-0.12036,0.00015,5.58029]
[1776801338251,46.9,75005.14,171.6,-0.12036,0.00015,5.58029]
[1776801339440,46.9,75008.71,171.6,-0.11981,0.00015,5.56264]
[1776801339448,46.9,75008.71,171.6,-0.11981,0.00015,5.56264]
[1776801339459,46.9,75008.71,171.6,-0.11981,0.00015,5.56264]
[1776801344509,46.9,75005.79,171.6,-0.12025,0.00015,5.57697]
[1776801347349,46.9,75009.43,171.6,-0.11969,0.00015,5.55893]
[1776801347599,46.9,75009.43,171.6,-0.11969,0.00015,5.55893]
[1776801347673,46.9,75024.4,171.6,-0.11742,0.00015,5.48519]
[1776801348537,46.9,75030.93,171.6,-0.11644,0.00015,5.45321]
[1776801353572,46.91,75028.82,171.6,-0.11678,0.00015,5.46429]
[1776801356593,46.91,75034.37,171.6,-0.11596,0.00015,5.43751]
[1776801361627,46.91,75032.11,171.6,-0.11632,0.00015,5.44942]
[1776801362462,46.91,75032.11,171.6,-0.11632,0.00015,5.44942]
[1776801362468,46.91,75032.11,171.6,-0.11632,0.00015,5.44942]
[1776801362539,46.91,75032.11,171.6,-0.11632,0.00015,5.44942]
[1776801362635,46.92,75026.42,171.6,-0.11718,0.00015,5.47752]
[1776801363641,46.92,75026.42,171.6,-0.11718,0.00015,5.47752]
[1776801364521,46.92,75022.83,171.6,-0.11773,0.00015,5.49528]
[1776801365657,46.92,75035.47,171.6,-0.11584,0.00015,5.43345]
[1776801367671,46.92,75030.89,171.6,-0.11653,0.00015,5.45627]
[1776801370060,46.92,75033.09,171.6,-0.11621,0.00015,5.44576]
[1776801371103,46.92,75033.8,171.6,-0.11611,0.00015,5.44245]
[1776801371227,46.92,75033.8,171.6,-0.11611,0.00015,5.44245]
[1776801371699,46.92,75014.51,171.6,-0.11903,0.00015,5.53743]
[1776801371814,46.92,75014.51,171.6,-0.11903,0.00015,5.53743]
[1776801372706,46.92,75001.78,171.6,-0.12098,0.00015,5.60028]
[1776801374308,46.92,75000.94,171.6,-0.1211,0.00015,5.60437]
[1776801379906,46.92,75003.59,171.6,-0.12069,0.00015,5.591]
[1776801381466,46.92,75014.02,171.6,-0.11909,0.00015,5.53947]
[1776801385469,46.92,75019.16,171.6,-0.11831,0.00015,5.51431]
[1776801390832,46.92,75021.64,171.6,-0.11795,0.00015,5.50248]
[1776801395866,46.93,75019.37,171.6,-0.11814,0.00015,5.50493]
[1776801398888,46.93,75009.32,171.6,-0.11968,0.00015,5.55467]
[1776801401403,46.93,75006.15,171.6,-0.12017,0.00015,5.57031]
[1776801401510,46.93,75006.15,171.6,-0.12017,0.00015,5.57031]
[1776801402251,46.93,75006.13,171.6,-0.12017,0.00015,5.57037]
[1776801402866,46.93,75006.14,171.6,-0.12017,0.00015,5.57029]
[1776801403127,46.93,75006.14,171.6,-0.12017,0.00015,5.57029]
[1776801403184,46.93,75006.14,171.6,-0.12017,0.00015,5.57029]
[1776801403198,46.93,75006.14,171.6,-0.12017,0.00015,5.57029]
[1776801403227,46.93,75000.84,171.6,-0.12098,0.00015,5.59645]
[1776801404208,46.93,75000.84,171.6,-0.12098,0.00015,5.59645]
[1776801404211,46.93,75000.84,171.6,-0.12098,0.00015,5.59645]
[1776801404328,46.93,75000.84,171.6,-0.12098,0.00015,5.59645]
[1776801404447,46.93,75000.84,171.6,-0.12098,0.00015,5.59645]
[1776801404493,46.93,74995.7,171.6,-0.12177,0.00015,5.62181]
[1776801404982,46.93,74995.7,171.6,-0.12177,0.00015,5.62181]
[1776801405067,46.93,74990.27,171.6,-0.12261,0.00016,5.64869]
[1776801407251,46.93,74989.6,171.6,-0.12272,0.00016,5.65208]
[1776801407347,46.93,74989.6,171.6,-0.12272,0.00016,5.65208]
[1776801407421,46.93,74989.6,171.6,-0.12272,0.00016,5.65208]
[1776801407481,46.93,74989.6,171.6,-0.12272,0.00016,5.65208]
[1776801407495,46.93,74989.6,171.6,-0.12272,0.00016,5.65208]
[1776801408192,46.93,74992.01,171.6,-0.12234,0.00016,5.63988]
[1776801408205,46.93,75009.5,171.6,-0.11964,0.00015,5.55332]
[1776801409965,46.93,75014.04,171.6,-0.11895,0.00015,5.53095]
[1776801411046,46.93,75014.04,171.6,-0.11895,0.00015,5.53095]
[1776801411127,46.93,75007.4,171.6,-0.11996,0.00015,5.56372]
[1776801415001,46.93,75014.23,171.6,-0.11892,0.00015,5.53009]
[1776801420036,46.93,75012.02,171.6,-0.11926,0.00015,5.54103]
[1776801422098,46.93,75009.72,171.6,-0.11961,0.00015,5.55238]
[1776801422224,46.93,75009.72,171.6,-0.11961,0.00015,5.55238]
[1776801422447,46.93,75009.72,171.6,-0.11961,0.00015,5.55238]
[1776801422694,46.93,75009.72,171.6,-0.11961,0.00015,5.55238]
[1776801422910,46.93,75009.75,171.6,-0.11961,0.00015,5.55224]
[1776801423406,46.93,75009.75,171.6,-0.11961,0.00015,5.55224]
[1776801423492,46.93,74993.03,171.6,-0.12218,0.00016,5.63485]
[1776801424064,46.93,74980.59,171.6,-0.12412,0.00016,5.69652]
[1776801425539,46.93,74980.59,171.6,-0.12412,0.00016,5.69652]
[1776801426077,46.93,74994.05,171.6,-0.12202,0.00016,5.62981]
[1776801428070,46.92,74996.23,171.6,-0.12168,0.00015,5.61884]
[1776801429029,46.92,74997.83,171.6,-0.12143,0.00015,5.61072]
[1776801429446,46.92,74997.83,171.6,-0.12143,0.00015,5.61072]
[1776801429518,46.92,74989.89,171.6,-0.12265,0.00016,5.64994]
[1776801435219,46.92,74985.71,171.6,-0.12328,0.00016,5.66996]
[1776801437257,46.92,74980.39,171.6,-0.12411,0.00016,5.6962]
[1776801438276,46.92,74977.91,171.6,-0.1245,0.00016,5.70849]
[1776801438299,46.92,74975.67,171.6,-0.12485,0.00016,5.71957]
[1776801438951,46.92,74975.67,171.6,-0.12485,0.00016,5.71957]
[1776801439093,46.92,74975.67,171.6,-0.12485,0.00016,5.71957]
[1776801439171,46.92,74980.83,171.6,-0.12404,0.00016,5.69388]
[1776801442344,46.92,74980.94,171.6,-0.12404,0.00016,5.69375]
[1776801442540,46.92,74980.94,171.6,-0.12404,0.00016,5.69375]
[1776801443322,46.92,74983.46,171.6,-0.12365,0.00016,5.68144]
[1776801444154,46.92,74986.46,171.6,-0.12318,0.00016,5.66678]
[1776801444399,46.92,74986.46,171.6,-0.12318,0.00016,5.66678]
[1776801444405,46.92,74986.46,171.6,-0.12318,0.00016,5.66678]
[1776801444500,46.92,74986.12,171.6,-0.12324,0.00016,5.6687]
[1776801445994,46.92,74983.76,171.6,-0.12361,0.00016,5.68042]
[1776801446221,46.92,74982.66,171.6,-0.12379,0.00016,5.68588]
[1776801449087,46.93,74984.18,171.6,-0.12356,0.00016,5.67876]
[1776801450440,46.93,74983.85,171.6,-0.12362,0.00016,5.68062]
[1776801451639,46.93,74985.53,171.6,-0.12336,0.00016,5.6725]
[1776801457027,46.94,74985.33,171.6,-0.12328,0.00016,5.66581]
[1776801459225,46.94,74986.39,171.6,-0.12313,0.00016,5.66103]
[1776801459535,46.94,75000.33,171.6,-0.12097,0.00015,5.5923]
[1776801460320,46.94,75005.13,171.6,-0.12023,0.00015,5.5686]
[1776801461330,46.95,74999.06,171.6,-0.12119,0.00015,5.59929]
[1776801462955,46.95,74995.76,171.6,-0.12171,0.00015,5.61594]
[1776801467080,46.95,74995.53,171.6,-0.12176,0.00015,5.61766]
[1776801467480,46.95,74995.53,171.6,-0.12176,0.00015,5.61766]
[1776801467512,46.95,74995.53,171.6,-0.12176,0.00015,5.61766]
[1776801467581,46.95,74995.38,171.6,-0.12179,0.00015,5.61854]
[1776801471045,46.95,74996.05,171.6,-0.12168,0.00015,5.61498]
[1776801476438,46.95,74996.5,171.6,-0.1216,0.00015,5.61229]
[1776801478281,46.95,74996.9,171.6,-0.12153,0.00015,5.61023]
[1776801479237,46.95,74997.7,171.6,-0.12141,0.00015,5.6062]
[1776801483217,46.95,74998.78,171.6,-0.12125,0.00015,5.60111]
[1776801483488,46.95,74998.55,171.6,-0.12129,0.00015,5.60235]
[1776801485724,46.95,74999.65,171.6,-0.12113,0.00015,5.59724]
[1776801485732,46.95,74999.44,171.6,-0.12117,0.00015,5.59861]
[1776801487624,46.96,74999.94,171.6,-0.12109,0.00015,5.59625]
[1776801488524,46.96,75007.8,171.6,-0.11989,0.00015,5.55752]
[1776801491546,46.96,74998.66,171.6,-0.12129,0.00015,5.6026]
[1776801492933,46.95,74998.51,171.6,-0.12131,0.00015,5.60327]
[1776801493449,46.95,74998.51,171.6,-0.12131,0.00015,5.60327]
[1776801493560,46.96,74988.92,171.6,-0.1228,0.00016,5.65082]
[1776801495950,46.96,74991.1,171.6,-0.12247,0.00016,5.64007]
[1776801496580,46.96,74992.45,171.6,-0.12227,0.00016,5.63366]
[1776801499206,46.96,74993.55,171.6,-0.12211,0.00016,5.62878]
[1776801499602,46.96,74984.84,171.6,-0.12348,0.00016,5.6722]
[1776801504845,46.97,74982.81,171.6,-0.12382,0.00016,5.68313]
[1776801504636,46.97,74973.47,171.6,-0.1253,0.00016,5.72969]
[1776801505725,46.97,74978.07,171.6,-0.12458,0.00016,5.70699]
[1776801510679,46.98,74971.46,171.6,-0.12565,0.00016,5.74059]
[1776801513700,46.98,74983.21,171.6,-0.12365,0.00016,5.67358]
[1776801515231,46.98,74987.45,171.6,-0.12299,0.00016,5.6528]
[1776801515333,46.98,74987.45,171.6,-0.12299,0.00016,5.6528]
[1776801520749,46.99,74990.92,171.6,-0.1225,0.00016,5.63725]
[1776801525238,47.0,74990.96,171.6,-0.12253,0.00016,5.63816]
[1776801525459,47.0,74990.96,171.6,-0.12253,0.00016,5.63816]
[1776801525476,47.0,74990.96,171.6,-0.12253,0.00016,5.63816]
[1776801525784,47.0,74997.14,171.6,-0.12158,0.00015,5.6079]
[1776801526024,47.0,74997.14,171.6,-0.12158,0.00015,5.6079]
[1776801526807,47.0,75006.05,171.6,-0.12021,0.00015,5.56387]
[1776801527904,47.0,75003.44,171.6,-0.12061,0.00015,5.57673]
[1776801531044,47.0,75003.76,171.6,-0.12055,0.00015,5.57509]
[1776801536110,47.0,75005.38,171.6,-0.1203,0.00015,5.56694]
[1776801541180,47.0,75006.63,171.6,-0.1201,0.00015,5.56063]
[1776801543993,46.99,75001.89,171.6,-0.12083,0.00015,5.58389]
[1776801546934,46.99,75006.94,171.6,-0.12005,0.00015,5.55885]
[1776801549215,46.99,75005.8,171.6,-0.12022,0.00015,5.56444]
[1776801549447,46.99,75005.8,171.6,-0.12022,0.00015,5.56444]
[1776801553672,46.99,75007.87,171.6,-0.1199,0.00015,5.55414]
[1776801553692,46.99,75002.83,171.6,-0.12067,0.00015,5.57892]
[1776801555997,46.99,75008.63,171.6,-0.11978,0.00015,5.55024]
[1776801561663,46.99,75007.47,171.6,-0.11996,0.00015,5.55589]
[1776801564291,46.99,75006.01,171.6,-0.12018,0.00015,5.56303]
[1776801564298,46.99,75006.01,171.6,-0.12018,0.00015,5.56303]
[1776801566070,46.99,75009.95,171.6,-0.11957,0.00015,5.54357]
[1776801570185,46.99,75013.52,171.6,-0.11903,0.00015,5.52602]
[1776801571676,46.99,75014.83,171.6,-0.11883,0.00015,5.51962]
[1776801571709,46.99,75022.56,171.6,-0.1175,0.00015,5.4726]
[1776801573449,46.99,75031.23,171.6,-0.1162,0.00015,5.43035]
[1776801575132,46.99,75038.84,171.6,-0.11507,0.00015,5.39329]
[1776801580100,47.0,75040.97,171.6,-0.11478,0.00015,5.38377]
[1776801580166,47.0,75040.97,171.6,-0.11478,0.00015,5.38377]
[1776801580943,47.0,75040.97,171.6,-0.11478,0.00015,5.38377]
[1776801580398,47.0,75045.49,171.6,-0.11413,0.00015,5.36219]
[1776801581808,47.0,75051.18,171.6,-0.11329,0.00015,5.33453]
[1776801582916,47.0,75051.18,171.6,-0.11329,0.00015,5.33453]
[1776801582923,47.0,75051.18,171.6,-0.11329,0.00015,5.33453]
[1776801585436,47.01,75049.71,171.6,-0.11352,0.00015,5.34202]
[1776801585521,47.01,75044.63,171.6,-0.11427,0.00015,5.36689]
[1776801586389,47.01,75044.63,171.6,-0.11427,0.00015,5.36689]
[1776801586506,47.01,75038.38,171.6,-0.11521,0.00015,5.39768]
[1776801587308,47.01,75038.38,171.6,-0.11521,0.00015,5.39768]
[1776801587396,47.01,75026.74,171.6,-0.11696,0.00015,5.45489]
[1776801588170,47.01,75026.74,171.6,-0.11696,0.00015,5.45489]
[1776801589032,47.01,75027.29,171.6,-0.11688,0.00015,5.45234]
[1776801589871,47.01,75027.29,171.6,-0.11688,0.00015,5.45234]
[1776801589846,47.01,75033.92,171.6,-0.11589,0.00015,5.42003]
[1776801595277,47.02,75033.8,171.6,-0.11594,0.00015,5.42167]
[1776801597289,47.02,75040.07,171.6,-0.11502,0.00015,5.39159]
[1776801598601,47.02,75040.07,171.6,-0.11502,0.00015,5.39159]
[1776801599416,47.02,75040.09,171.6,-0.11502,0.00015,5.39173]
[1776801599491,47.02,75034.55,171.6,-0.11586,0.00015,5.41904]
[1776801600412,47.02,75034.55,171.6,-0.11586,0.00015,5.41904]
[1776801601779,47.02,75032.9,171.6,-0.1161,0.00015,5.42711]
[1776801601854,47.03,75019.09,171.6,-0.1182,0.00015,5.49518]
[1776801602640,47.03,75007.14,171.6,-0.12002,0.00015,5.55402]
[1776801605586,47.03,75010.93,171.6,-0.11944,0.00015,5.53536]
[1776801607252,47.03,75008.58,171.6,-0.1198,0.00015,5.54694]
[1776801607367,47.03,75015.13,171.6,-0.1188,0.00015,5.51474]
[1776801608375,47.03,75020.94,171.6,-0.11792,0.00015,5.48621]
[1776801610378,47.03,75021.3,171.6,-0.11787,0.00015,5.48459]
[1776801610449,47.03,75021.3,171.6,-0.11787,0.00015,5.48459]
[1776801610665,47.03,75021.3,171.6,-0.11787,0.00015,5.48459]
[1776801610890,47.03,75021.3,171.6,-0.11787,0.00015,5.48459]
[1776801610945,47.03,75026.18,171.6,-0.11713,0.00015,5.46066]
[1776801611089,47.03,75026.18,171.6,-0.11713,0.00015,5.46066]
[1776801611264,47.03,75026.18,171.6,-0.11713,0.00015,5.46066]
[1776801611328,47.03,75026.18,171.6,-0.11713,0.00015,5.46066]
[1776801611541,47.03,75047.41,171.6,-0.11397,0.00015,5.35701]
[1776801612525,47.03,75047.41,171.6,-0.11397,0.00015,5.35701]
[1776801614359,47.03,75053.51,171.6,-0.11306,0.00015,5.32682]
[1776801615329,47.02,75052.97,171.6,-0.11313,0.00015,5.32931]
[1776801615503,47.02,75052.97,171.6,-0.11313,0.00015,5.32931]
[1776801616407,47.02,75056.24,171.6,-0.11264,0.00015,5.31315]
[1776801618458,47.02,75056.96,171.6,-0.11254,0.00015,5.30955]
[1776801621404,47.02,75054.39,171.6,-0.1129,0.00015,5.32174]
[1776801622128,47.02,75054.27,171.6,-0.11291,0.00015,5.3221]
[1776801622175,47.02,75054.27,171.6,-0.11291,0.00015,5.3221]
[1776801622479,47.02,75049.97,171.6,-0.11355,0.00015,5.34303]
[1776801627927,47.02,75051.55,171.6,-0.11333,0.00015,5.33575]
[1776801630950,47.02,75053.98,171.6,-0.11298,0.00015,5.3244]
[1776801631542,47.03,75058.15,171.6,-0.11222,0.00015,5.29535]
[1776801633926,47.03,75058.83,171.6,-0.11213,0.00015,5.29223]
[1776801634131,47.03,75057.73,171.6,-0.11229,0.00015,5.29775]
[1776801634401,47.03,75057.73,171.6,-0.11229,0.00015,5.29775]
[1776801634485,47.03,75057.73,171.6,-0.11229,0.00015,5.29775]
[1776801634490,47.03,75057.73,171.6,-0.11229,0.00015,5.29775]
[1776801634524,47.03,75057.73,171.6,-0.11229,0.00015,5.29775]
[1776801634909,47.03,75057.73,171.6,-0.11229,0.00015,5.29775]
[1776801634978,47.03,75048.73,171.6,-0.11362,0.00015,5.3417]
[1776801635570,47.03,75056.13,171.6,-0.11253,0.00015,5.30556]
[1776801638593,47.03,75062.52,171.6,-0.11159,0.00015,5.27434]
[1776801643970,47.03,75063.17,171.6,-0.11149,0.00015,5.27108]
[1776801652564,47.02,75066.25,171.6,-0.11104,0.00014,5.25578]
[1776801652761,47.02,75072.97,171.6,-0.11006,0.00014,5.22325]
[1776801653881,47.02,75072.97,171.6,-0.11006,0.00014,5.22325]
[1776801654446,47.02,75076.11,171.6,-0.10961,0.00014,5.20811]
[1776801656220,47.03,75076.73,171.6,-0.10953,0.00014,5.20524]
[1776801660747,47.03,75089.5,171.6,-0.10772,0.00014,5.14401]
[1776801661539,47.03,75089.5,171.6,-0.10772,0.00014,5.14401]
[1776801661943,47.03,75089.5,171.6,-0.10772,0.00014,5.14401]
[1776801663011,47.03,75093.62,171.6,-0.10714,0.00014,5.12435]
[1776801663073,47.03,75097.38,171.6,-0.10661,0.00014,5.10647]
[1776801663544,47.03,75097.38,171.6,-0.10661,0.00014,5.10647]
[1776801663876,47.03,75108.02,171.6,-0.10512,0.00014,5.05548]
[1776801665016,47.03,75108.02,171.6,-0.10512,0.00014,5.05548]
[1776801665027,47.03,75114.42,171.6,-0.10423,0.00014,5.02496]
[1776801665168,47.03,75114.42,171.6,-0.10423,0.00014,5.02496]
[1776801665311,47.03,75114.42,171.6,-0.10423,0.00014,5.02496]
[1776801665979,47.03,75125.92,171.6,-0.10265,0.00014,4.9703]
[1776801668919,47.03,75120.54,171.6,-0.1034,0.00014,4.99636]
[1776801671167,47.03,75122.29,171.6,-0.10317,0.00014,4.9883]
[1776801671176,47.03,75122.29,171.6,-0.10317,0.00014,4.9883]
[1776801671333,47.03,75122.29,171.6,-0.10317,0.00014,4.9883]
[1776801671825,47.03,75122.4,171.6,-0.10315,0.00014,4.98765]
[1776801672719,47.03,75122.4,171.6,-0.10315,0.00014,4.98765]
[1776801673023,47.03,75122.4,171.6,-0.10315,0.00014,4.98765]
[1776801672831,47.03,75127.48,171.6,-0.10245,0.00014,4.96337]
[1776801673311,47.03,75127.48,171.6,-0.10245,0.00014,4.96337]
[1776801675187,47.03,75129.49,171.6,-0.10217,0.00014,4.95366]
[1776801677001,47.03,75129.56,171.6,-0.10216,0.00014,4.95324]
[1776801677595,47.03,75133.88,171.6,-0.10157,0.00014,4.93267]
[1776801678354,47.03,75135.87,171.6,-0.1013,0.00014,4.92319]
[1776801679065,47.03,75146.17,171.6,-0.09991,0.00013,4.87448]
[1776801680246,47.03,75149.98,171.6,-0.0994,0.00013,4.85656]
[1776801680683,47.03,75149.98,171.6,-0.0994,0.00013,4.85656]
[1776801681044,47.03,75149.98,171.6,-0.0994,0.00013,4.85656]
[1776801683072,47.03,75148.56,171.6,-0.09959,0.00013,4.86338]
[1776801683077,47.03,75145.91,171.6,-0.09995,0.00013,4.87592]
[1776801683911,47.03,75139.3,171.6,-0.10084,0.00014,4.90716]
[1776801688129,47.03,75142.0,171.6,-0.10048,0.00013,4.89439]
[1776801688806,47.03,75142.0,171.6,-0.10048,0.00013,4.89439]
[1776801689015,47.03,75142.0,171.6,-0.10048,0.00013,4.89439]
[1776801688949,47.03,75154.65,171.6,-0.09878,0.00013,4.83478]
[1776801689482,47.03,75154.65,171.6,-0.09878,0.00013,4.83478]
[1776801689749,47.03,75154.65,171.6,-0.09878,0.00013,4.83478]
[1776801689989,47.03,75160.0,171.6,-0.09807,0.00013,4.80974]
[1776801691792,47.03,75161.65,171.6,-0.0977,0.00013,4.79302]
[1776801697008,47.03,75166.28,171.6,-0.09708,0.00013,4.77081]
[1776801697434,47.03,75166.28,171.6,-0.09708,0.00013,4.77081]
[1776801698319,47.03,75167.84,171.6,-0.09687,0.00013,4.76345]
[1776801703833,47.03,75170.0,171.6,-0.09658,0.00013,4.75323]
[1776801706008,47.03,75171.17,171.6,-0.09643,0.00013,4.74771]
[1776801706795,47.03,75170.89,171.6,-0.09646,0.00013,4.7488]
[1776801707349,47.03,75171.14,171.6,-0.09642,0.00013,4.74761]
[1776801709239,47.02,75169.06,171.6,-0.09669,0.00013,4.75726]
[1776801714270,47.02,75170.94,171.6,-0.09645,0.00013,4.7484]
[1776801719703,47.02,75168.63,171.6,-0.09675,0.00013,4.75906]
[1776801720272,47.02,75168.64,171.6,-0.09674,0.00013,4.75889]
[1776801721497,47.02,75177.86,171.6,-0.09554,0.00013,4.71585]
[1776801722175,47.02,75177.86,171.6,-0.09554,0.00013,4.71585]
[1776801722919,47.02,75183.48,171.6,-0.09481,0.00013,4.68981]
[1776801728235,47.03,75173.7,171.6,-0.09609,0.00013,4.73566]
[1776801729372,47.03,75173.7,171.6,-0.09609,0.00013,4.73566]
[1776801729610,47.03,75173.7,171.6,-0.09609,0.00013,4.73566]
[1776801729658,47.02,75167.29,171.6,-0.09692,0.00013,4.76511]
[1776801731066,47.02,75156.82,171.6,-0.09829,0.00013,4.81405]
[1776801731453,47.02,75156.82,171.6,-0.09829,0.00013,4.81405]
[1776801732052,47.02,75150.93,171.6,-0.09907,0.00013,4.84157]
[1776801733037,47.02,75150.93,171.6,-0.09907,0.00013,4.84157]
[1776801738950,47.02,75150.33,171.6,-0.09913,0.00013,4.84348]
[1776801740243,47.01,75145.37,171.6,-0.09978,0.00013,4.86647]
[1776801743558,47.01,75153.25,171.6,-0.09871,0.00013,4.82879]
[1776801745283,47.01,75155.9,171.6,-0.09835,0.00013,4.81608]
[1776801745457,47.01,75150.03,171.6,-0.09913,0.00013,4.84368]
[1776801749382,47.0,75144.51,171.6,-0.09985,0.00013,4.86898]
[1776801750829,47.0,75144.51,171.6,-0.09985,0.00013,4.86898]
[1776801751018,47.0,75143.24,171.6,-0.09986,0.00013,4.86568]
[1776801751171,47.0,75143.24,171.6,-0.09986,0.00013,4.86568]
[1776801751224,47.0,75143.24,171.6,-0.09986,0.00013,4.86568]
[1776801752213,47.0,75138.82,171.6,-0.10045,0.00013,4.88655]
[1776801752342,47.0,75138.82,171.6,-0.10045,0.00013,4.88655]
[1776801752851,47.0,75138.82,171.6,-0.10045,0.00013,4.88655]
[1776801752909,47.0,75138.54,171.6,-0.10049,0.00014,4.88791]
[1776801753427,47.0,75138.54,171.6,-0.10049,0.00014,4.88791]
[1776801753451,47.0,75138.54,171.6,-0.10049,0.00014,4.88791]
[1776801753705,47.0,75138.54,171.6,-0.10049,0.00014,4.88791]
[1776801754536,47.0,75133.74,171.6,-0.10114,0.00014,4.91039]
[1776801756507,47.0,75130.99,171.6,-0.1015,0.00014,4.92316]
[1776801756605,47.0,75120.18,171.6,-0.10297,0.00014,4.97422]
[1776801758041,47.0,75120.18,171.6,-0.10297,0.00014,4.97422]
[1776801758108,46.99,75117.78,171.6,-0.10328,0.00014,4.98492]
[1776801759385,46.99,75116.98,171.6,-0.10339,0.00014,4.98873]
[1776801765321,46.99,75116.62,171.6,-0.10342,0.00014,4.98965]
[1776801766036,46.99,75116.62,171.6,-0.10342,0.00014,4.98965]
[1776801766322,46.99,75116.84,171.6,-0.10338,0.00014,4.98834]
[1776801768101,46.99,75117.38,171.6,-0.1033,0.00014,4.98563]
[1776801770162,46.98,75122.34,171.6,-0.10262,0.00014,4.96189]
[1776801772304,46.98,75122.33,171.6,-0.10261,0.00014,4.96156]
[1776801772311,46.98,75122.33,171.6,-0.10261,0.00014,4.96156]
[1776801773111,46.98,75122.74,171.6,-0.10254,0.00014,4.95928]
[1776801778586,46.97,75119.87,171.6,-0.10289,0.00014,4.97126]
[1776801780832,46.97,75119.46,171.6,-0.10293,0.00014,4.97287]
[1776801780930,46.97,75119.46,171.6,-0.10293,0.00014,4.97287]
[1776801780993,46.97,75119.46,171.6,-0.10293,0.00014,4.97287]
[1776801781027,46.96,75118.78,171.6,-0.10301,0.00014,4.97543]
[1776801781317,46.96,75118.78,171.6,-0.10301,0.00014,4.97543]
[1776801781352,46.96,75118.78,171.6,-0.10301,0.00014,4.97543]
[1776801781611,46.96,75109.36,171.6,-0.10431,0.00014,5.02036]
[1776801782451,46.96,75109.36,171.6,-0.10431,0.00014,5.02036]
[1776801782584,46.96,75109.36,171.6,-0.10431,0.00014,5.02036]
[1776801782618,46.96,75104.24,171.6,-0.10502,0.00014,5.04475]
[1776801784634,46.96,75099.54,171.6,-0.10567,0.00014,5.06689]
[1776801789123,46.96,75098.31,171.6,-0.10581,0.00014,5.07186]
[1776801789193,46.95,75097.74,171.6,-0.10589,0.00014,5.07435]
[1776801789406,46.95,75097.74,171.6,-0.10589,0.00014,5.07435]
[1776801790119,46.95,75115.71,171.6,-0.10338,0.00014,4.98815]
[1776801790761,46.95,75115.71,171.6,-0.10338,0.00014,4.98815]
[1776801790876,46.95,75120.46,171.6,-0.10272,0.00014,4.9654]
[1776801792049,46.93,75126.25,171.6,-0.10183,0.00014,4.93461]
[1776801792350,46.93,75126.25,171.6,-0.10183,0.00014,4.93461]
[1776801792568,46.93,75126.25,171.6,-0.10183,0.00014,4.93461]
[1776801792586,46.93,75126.25,171.6,-0.10183,0.00014,4.93461]
[1776801792990,46.93,75126.25,171.6,-0.10183,0.00014,4.93461]
[1776801793058,46.92,75140.68,171.6,-0.0998,0.00013,4.86342]
[1776801793437,46.92,75140.68,171.6,-0.0998,0.00013,4.86342]
[1776801797815,46.91,75141.52,171.6,-0.09967,0.00013,4.85876]
[1776801802961,46.91,75141.13,171.6,-0.09969,0.00013,4.85971]
[1776801808802,46.9,75141.83,171.6,-0.09957,0.00013,4.85518]
[1776801811153,46.9,75141.75,171.6,-0.09957,0.00013,4.85538]
[1776801812830,46.9,75133.43,171.6,-0.10052,0.00014,4.88533]
[1776801815541,46.89,75132.99,171.6,-0.10057,0.00014,4.88698]
[1776801819658,46.89,75132.74,171.6,-0.10058,0.00014,4.8873]
[1776801823907,46.88,75138.68,171.6,-0.09975,0.00013,4.85816]
[1776801824810,46.88,75138.68,171.6,-0.09975,0.00013,4.85816]
[1776801827908,46.88,75139.2,171.6,-0.09967,0.00013,4.85522]
[1776801827974,46.88,75139.2,171.6,-0.09966,0.00013,4.85506]
[1776801832720,46.82,75142.58,171.6,-0.09895,0.00013,4.82988]
[1776801833228,46.8,75142.42,171.6,-0.09886,0.00013,4.82663]
[1776801833978,46.8,75144.66,171.6,-0.09856,0.00013,4.81594]
[1776801834787,46.8,75144.66,171.6,-0.09856,0.00013,4.81594]
[1776801835184,46.79,75150.39,171.6,-0.09777,0.00013,4.78802]
[1776801839487,46.72,75154.64,171.6,-0.09685,0.00013,4.75525]
[1776801842235,46.68,75164.25,171.6,-0.09542,0.00013,4.70432]
[1776801844057,46.68,75169.72,171.6,-0.0947,0.00013,4.67828]
[1776801846215,46.68,75171.18,171.6,-0.0945,0.00013,4.67127]
[1776801851033,46.68,75173.55,171.6,-0.09417,0.00013,4.65938]
[1776801856141,46.67,75173.7,171.6,-0.09413,0.00013,4.65776]
[1776801856401,46.67,75173.7,171.6,-0.09413,0.00013,4.65776]
[1776801856904,46.67,75173.7,171.6,-0.09413,0.00013,4.65776]
[1776801857032,46.67,75173.7,171.6,-0.09413,0.00013,4.65776]
[1776801857094,46.67,75173.7,171.6,-0.09413,0.00013,4.65776]
[1776801857148,46.67,75183.23,171.6,-0.09289,0.00013,4.61318]
[1776801857278,46.67,75183.23,171.6,-0.09289,0.00013,4.61318]
[1776801861373,46.67,75185.84,171.6,-0.09255,0.00013,4.60079]
[1776801861506,46.67,75185.84,171.6,-0.09255,0.00013,4.60079]
[1776801865344,46.67,75188.77,171.6,-0.09217,0.00013,4.58693]
[1776801867218,46.67,75182.94,171.6,-0.09291,0.00013,4.61391]
[1776801868225,46.67,75175.02,171.6,-0.09393,0.00013,4.65074]
[1776801870371,46.66,75174.38,171.6,-0.09401,0.00013,4.65342]
[1776801871373,46.66,75173.97,171.6,-0.09391,0.00013,4.64638]
[1776801874310,46.66,75173.85,171.6,-0.09391,0.00013,4.64667]
[1776801875975,46.66,75173.64,171.6,-0.09394,0.00013,4.64751]
[1776801876072,46.65,75167.9,171.6,-0.09463,0.00013,4.67247]
[1776801876714,46.65,75167.9,171.6,-0.09463,0.00013,4.67247]
[1776801876826,46.65,75167.9,171.6,-0.09463,0.00013,4.67247]
[1776801876917,46.64,75162.34,171.6,-0.0953,0.00013,4.69642]
[1776801878903,46.64,75160.84,171.6,-0.0955,0.00013,4.70346]
[1776801880776,46.61,75160.29,171.6,-0.09544,0.00013,4.70149]
[1776801880875,46.61,75160.29,171.6,-0.09544,0.00013,4.70149]
[1776801881319,46.61,75146.01,171.6,-0.09733,0.00013,4.76855]
[1776801882618,46.61,75146.01,171.6,-0.09733,0.00013,4.76855]
[1776801882645,46.61,75143.16,171.6,-0.0977,0.00013,4.78171]
[1776801883316,46.61,75143.16,171.6,-0.0977,0.00013,4.78171]
[1776801883560,46.61,75143.16,171.6,-0.0977,0.00013,4.78171]
[1776801883883,46.6,75137.79,171.6,-0.0984,0.00013,4.80673]
[1776801889372,46.6,75136.6,171.6,-0.09855,0.00013,4.81192]
[1776801894409,46.6,75124.13,171.6,-0.10023,0.00014,4.87073]
[1776801899444,46.59,75124.25,171.6,-0.10019,0.00014,4.86937]
[1776801903977,46.59,75130.43,171.6,-0.09933,0.00014,4.8392]
[1776801906267,46.59,75131.22,171.6,-0.09922,0.00014,4.83533]
[1776801906678,46.59,75135.83,171.6,-0.09859,0.00013,4.81336]
[1776801907674,46.59,75136.4,171.6,-0.09851,0.00013,4.81058]
[1776801907764,46.59,75145.22,171.6,-0.09733,0.00013,4.76882]
[1776801912253,46.59,75148.96,171.6,-0.09684,0.00013,4.75117]
[1776801913008,46.59,75148.21,171.6,-0.09693,0.00013,4.75442]
[1776801914728,46.59,75148.1,171.6,-0.09694,0.00013,4.75465]
[1776801917741,46.58,75145.93,171.6,-0.09721,0.00013,4.7643]
[1776801917816,46.58,75145.86,171.6,-0.0972,0.00013,4.76404]
[1776801920285,46.58,75144.48,171.6,-0.09738,0.00013,4.77056]
[1776801925628,46.58,75144.08,171.6,-0.09744,0.00013,4.7724]
[1776801930739,46.58,75145.07,171.6,-0.0973,0.00013,4.7677]
[1776801933036,46.58,75141.16,171.6,-0.09767,0.00013,4.77732]
[1776801935510,46.58,75139.65,171.6,-0.09787,0.00013,4.78443]
[1776801936254,46.58,75127.44,171.6,-0.09952,0.00014,4.84236]
[1776801941741,46.57,75124.05,171.6,-0.09996,0.00014,4.85788]
[1776801946777,46.57,75119.51,171.6,-0.10056,0.00014,4.87888]
[1776801947602,46.57,75119.51,171.6,-0.10056,0.00014,4.87888]
[1776801947666,46.57,75119.51,171.6,-0.10056,0.00014,4.87888]
[1776801947881,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801948545,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801948569,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801948619,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801948726,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801948869,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801948971,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801949071,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801949139,46.57,75114.32,171.6,-0.10127,0.00014,4.90355]
[1776801949238,46.57,75099.41,171.6,-0.10334,0.00014,4.97516]
[1776801949450,46.57,75099.41,171.6,-0.10334,0.00014,4.97516]
[1776801949779,46.57,75099.41,171.6,-0.10334,0.00014,4.97516]
[1776801950285,46.57,75076.18,171.6,-0.10661,0.00014,5.08724]
[1776801950774,46.57,75076.18,171.6,-0.10661,0.00014,5.08724]
[1776801950848,46.57,75076.18,171.6,-0.10661,0.00014,5.08724]
[1776801951578,46.57,75078.59,171.6,-0.10626,0.00014,5.07534]
[1776801951892,46.57,75078.59,171.6,-0.10626,0.00014,5.07534]
[1776801952965,46.57,75082.79,171.6,-0.10566,0.00014,5.05481]
[1776801957826,46.56,75078.74,171.6,-0.10621,0.00014,5.07347]
[1776801960610,46.56,75076.68,171.6,-0.10648,0.00014,5.08282]
[1776801960943,46.56,75076.68,171.6,-0.10648,0.00014,5.08282]
[1776801961250,46.56,75073.31,171.6,-0.10696,0.00014,5.0992]
[1776801962247,46.56,75067.9,171.6,-0.10774,0.00014,5.12549]
[1776801963113,46.56,75067.9,171.6,-0.10774,0.00014,5.12549]
[1776801963967,46.56,75071.27,171.6,-0.10726,0.00014,5.10911]
[1776801964068,46.56,75073.68,171.6,-0.10691,0.00014,5.09742]
[1776801969214,46.55,75073.37,171.6,-0.10693,0.00014,5.09794]
[1776801969430,46.55,75073.48,171.6,-0.1069,0.00014,5.09716]
[1776801975101,46.54,75077.56,171.6,-0.10629,0.00014,5.07621]
[1776801979496,46.54,75078.98,171.6,-0.10605,0.00014,5.06825]
[1776801980350,46.54,75088.46,171.6,-0.10471,0.00014,5.0222]
[1776801982250,46.53,75092.27,171.6,-0.10417,0.00014,5.00367]
[1776801982266,46.53,75092.27,171.6,-0.10417,0.00014,5.00367]
[1776801983214,46.53,75092.75,171.6,-0.1041,0.00014,5.00124]
[1776801987060,46.53,75087.26,171.6,-0.10485,0.00014,5.02712]
[1776801992096,46.53,75088.02,171.6,-0.10456,0.00014,5.01373]
[1776801994113,46.52,75083.21,171.6,-0.10524,0.00014,5.0367]
[1776801996128,46.52,75088.12,171.6,-0.10453,0.00014,5.01266]
[1776802000156,46.52,75082.7,171.6,-0.10528,0.00014,5.03829]
[1776802000398,46.52,75082.7,171.6,-0.10528,0.00014,5.03829]
[1776802000574,46.52,75082.7,171.6,-0.10528,0.00014,5.03829]
[1776802000603,46.52,75082.7,171.6,-0.10528,0.00014,5.03829]
[1776802001111,46.52,75082.7,171.6,-0.10528,0.00014,5.03829]
[1776802001178,46.52,75065.65,171.6,-0.10771,0.00014,5.12081]
[1776802002451,46.52,75061.47,171.6,-0.10832,0.00014,5.14113]
[1776802003068,46.52,75061.47,171.6,-0.10832,0.00014,5.14113]
[1776802003145,46.52,75061.47,171.6,-0.10832,0.00014,5.14113]
[1776802003176,46.52,75061.87,171.6,-0.10825,0.00014,5.13886]
[1776802004246,46.52,75061.87,171.6,-0.10825,0.00014,5.13886]
[1776802004272,46.52,75061.87,171.6,-0.10825,0.00014,5.13886]
[1776802004296,46.51,75061.88,171.6,-0.10824,0.00014,5.1385]
[1776802006114,46.51,75061.77,171.6,-0.10825,0.00014,5.13898]
[1776802006785,46.51,75061.46,171.6,-0.1083,0.00014,5.14043]
[1776802007239,46.51,75061.46,171.6,-0.1083,0.00014,5.14043]
[1776802007278,46.51,75062.21,171.6,-0.10819,0.00014,5.13672]
[1776802009332,46.51,75061.71,171.6,-0.10825,0.00014,5.13885]
[1776802011053,46.51,75060.75,171.6,-0.10837,0.00014,5.14288]
[1776802011075,46.51,75060.75,171.6,-0.10837,0.00014,5.14288]
[1776802011233,46.51,75059.97,171.6,-0.10847,0.00014,5.14636]
[1776802013451,46.5,75058.46,171.6,-0.10869,0.00015,5.15358]
[1776802017166,46.5,75055.98,171.6,-0.10904,0.00015,5.16543]
[1776802017295,46.5,75055.98,171.6,-0.10904,0.00015,5.16543]
[1776802017374,46.5,75050.64,171.6,-0.10981,0.00015,5.19142]
[1776802017581,46.5,75050.64,171.6,-0.10981,0.00015,5.19142]
[1776802018325,46.5,75044.99,171.6,-0.11064,0.00015,5.21894]
[1776802021400,46.5,75051.54,171.6,-0.10966,0.00015,5.1864]
[1776802026578,46.5,75053.14,171.6,-0.10942,0.00015,5.17812]
[1776802032403,46.49,75049.66,171.6,-0.10991,0.00015,5.19468]
[1776802033481,46.49,75043.37,171.6,-0.11082,0.00015,5.2251]
[1776802033520,46.49,75043.37,171.6,-0.11082,0.00015,5.2251]
[1776802034415,46.49,75036.96,171.6,-0.11177,0.00015,5.25658]
[1776802037736,46.49,75030.85,171.6,-0.11268,0.00015,5.28652]
[1776802041464,46.49,75025.17,171.6,-0.11352,0.00015,5.31425]
[1776802043433,46.49,75025.17,171.6,-0.11352,0.00015,5.31425]
[1776802043509,46.49,75023.17,171.6,-0.11381,0.00015,5.32401]
[1776802046538,46.49,75018.15,171.6,-0.11456,0.00015,5.3484]
[1776802047819,46.49,75018.32,171.6,-0.11452,0.00015,5.34726]
[1776802047869,46.49,75018.32,171.6,-0.11452,0.00015,5.34726]
[1776802047970,46.48,75017.57,171.6,-0.11463,0.00015,5.35082]
[1776802049950,46.48,75014.55,171.6,-0.11509,0.00015,5.36573]
[1776802050915,46.48,75014.86,171.6,-0.11503,0.00015,5.36393]
[1776802051036,46.48,75014.86,171.6,-0.11503,0.00015,5.36393]
[1776802051112,46.48,75019.98,171.6,-0.1141,0.00015,5.32945]
[1776802055563,46.48,75025.04,171.6,-0.11333,0.00015,5.30425]
[1776802057371,46.48,75025.04,171.6,-0.11333,0.00015,5.30425]
[1776802057605,46.48,75025.05,171.6,-0.11333,0.00015,5.30409]
[1776802057619,46.48,75025.05,171.6,-0.11333,0.00015,5.30409]
[1776802058044,46.48,75025.05,171.6,-0.11333,0.00015,5.30409]
[1776802058090,46.48,75018.8,171.6,-0.11426,0.00015,5.33481]
[1776802059404,46.48,75010.39,171.6,-0.11553,0.00015,5.3762]
[1776802060356,46.48,75010.39,171.6,-0.11553,0.00015,5.3762]
[1776802062749,46.47,75007.36,171.6,-0.11597,0.00015,5.39066]
[1776802063342,46.47,75007.36,171.6,-0.11597,0.00015,5.39066]
[1776802065547,46.47,75003.58,171.6,-0.11654,0.00015,5.40899]
[1776802069211,46.47,75003.99,171.6,-0.11645,0.00015,5.40634]
[1776802070297,46.47,75004.53,171.6,-0.11636,0.00015,5.40326]
[1776802076117,46.46,75001.44,171.6,-0.1168,0.00015,5.41746]
[1776802076465,46.46,75001.44,171.6,-0.1168,0.00015,5.41746]
[1776802081750,46.45,74999.69,171.6,-0.11702,0.00015,5.42454]
[1776802087025,46.44,75000.35,171.6,-0.11689,0.00015,5.42029]
[1776802087093,46.44,75000.35,171.6,-0.11689,0.00015,5.42029]
[1776802087156,46.44,75000.35,171.6,-0.11689,0.00015,5.42029]
[1776802087649,46.44,74998.62,171.6,-0.11714,0.00015,5.42838]
[1776802088237,46.44,74998.62,171.6,-0.11714,0.00015,5.42838]
[1776802089298,46.44,74997.47,171.6,-0.11731,0.00015,5.43406]
[1776802090152,46.44,74997.65,171.6,-0.11728,0.00015,5.4329]
[1776802091036,46.44,74997.65,171.6,-0.11727,0.00015,5.43264]
[1776802091144,46.44,74997.65,171.6,-0.11727,0.00015,5.43264]
[1776802091239,46.44,75009.74,171.6,-0.11541,0.00015,5.37244]
[1776802091820,46.44,75016.02,171.6,-0.11446,0.00015,5.34138]
[1776802093224,46.44,75016.02,171.6,-0.11446,0.00015,5.34138]
[1776802093315,46.43,75016.2,171.6,-0.11443,0.00015,5.34019]
[1776802093903,46.43,75016.2,171.6,-0.11443,0.00015,5.34019]
[1776802094280,46.43,75016.2,171.6,-0.11443,0.00015,5.34019]
[1776802094366,46.43,75016.2,171.6,-0.11443,0.00015,5.3403]
[1776802095056,46.43,75016.2,171.6,-0.11443,0.00015,5.3403]
[1776802100718,46.43,75014.71,171.6,-0.11464,0.00015,5.34701]
[1776802105297,46.43,75016.75,171.6,-0.11431,0.00015,5.33644]
[1776802105918,46.43,75025.49,171.6,-0.11299,0.00015,5.29309]
[1776802108217,46.43,75026.67,171.6,-0.11282,0.00015,5.28717]
[1776802108939,46.42,75035.27,171.6,-0.11153,0.00015,5.24477]
[1776802113974,46.43,75032.44,171.6,-0.11179,0.00015,5.24964]
[1776802114981,46.43,75037.98,171.6,-0.11097,0.00015,5.22243]
[1776802120016,46.43,75040.65,171.6,-0.11059,0.00015,5.20968]
[1776802125050,46.43,75038.19,171.6,-0.11096,0.00015,5.22212]
[1776802130086,46.43,75036.61,171.6,-0.11121,0.00015,5.23017]
[1776802133074,46.43,75036.61,171.6,-0.11121,0.00015,5.23017]
[1776802141035,46.43,75037.76,171.6,-0.11105,0.00015,5.22484]
[1776802146198,46.44,75041.86,171.6,-0.11046,0.00015,5.20548]
[1776802147308,46.44,75047.86,171.6,-0.10959,0.00015,5.17619]
[1776802150785,46.44,75048.3,171.6,-0.10953,0.00015,5.17445]
[1776802154750,46.44,75048.42,171.6,-0.10953,0.00015,5.17443]
[1776802160299,46.45,75050.96,171.6,-0.10918,0.00015,5.16274]
[1776802160389,46.45,75040.49,171.6,-0.11072,0.00015,5.21415]
[1776802161303,46.45,75045.36,171.6,-0.11001,0.00015,5.19038]
[1776802166043,46.45,75047.38,171.6,-0.10973,0.00015,5.18101]
[1776802166221,46.45,75047.38,171.6,-0.10973,0.00015,5.18101]
[1776802166312,46.45,75047.38,171.6,-0.10973,0.00015,5.18101]
[1776802166338,46.45,75059.21,171.6,-0.10801,0.00014,5.12337]
[1776802167450,46.45,75059.21,171.6,-0.10801,0.00014,5.12337]
[1776802167501,46.45,75059.21,171.6,-0.10801,0.00014,5.12337]
[1776802167572,46.46,75070.29,171.6,-0.10642,0.00014,5.06969]
[1776802168674,46.46,75072.44,171.6,-0.10612,0.00014,5.05956]
[1776802168689,46.46,75072.44,171.6,-0.10612,0.00014,5.05956]
[1776802168745,46.46,75072.44,171.6,-0.10612,0.00014,5.05956]
[1776802169359,46.46,75078.04,171.6,-0.10533,0.00014,5.03249]
[1776802170366,46.46,75087.0,171.6,-0.10407,0.00014,4.98929]
[1776802171676,46.46,75089.41,171.6,-0.10357,0.00014,4.96886]
[1776802171706,46.46,75089.41,171.6,-0.10357,0.00014,4.96886]
[1776802176156,46.46,75092.57,171.6,-0.10316,0.00014,4.9545]
[1776802176322,46.46,75092.57,171.6,-0.10316,0.00014,4.9545]
[1776802176409,46.47,75094.49,171.6,-0.10289,0.00014,4.94549]
[1776802179563,46.47,75096.24,171.6,-0.10265,0.00014,4.93703]
[1776802179581,46.47,75096.24,171.6,-0.10265,0.00014,4.93703]
[1776802179793,46.47,75099.85,171.6,-0.10215,0.00014,4.91967]
[1776802180100,46.47,75099.85,171.6,-0.10215,0.00014,4.91967]
[1776802180163,46.47,75099.85,171.6,-0.10215,0.00014,4.91967]
[1776802180297,46.47,75099.85,171.6,-0.10215,0.00014,4.91967]
[1776802180565,46.47,75099.85,171.6,-0.10215,0.00014,4.91967]
[1776802180566,46.47,75147.07,171.6,-0.09574,0.00013,4.69487]
[1776802180871,46.47,75147.07,171.6,-0.09574,0.00013,4.69487]
[1776802181145,46.47,75147.07,171.6,-0.09574,0.00013,4.69487]
[1776802181603,46.47,75144.88,171.6,-0.09603,0.00013,4.70521]
[1776802181852,46.47,75144.88,171.6,-0.09603,0.00013,4.70521]
[1776802181969,46.47,75144.88,171.6,-0.09603,0.00013,4.70521]
[1776802181991,46.47,75144.88,171.6,-0.09603,0.00013,4.70521]
[1776802182170,46.47,75144.88,171.6,-0.09603,0.00013,4.70521]
[1776802182268,46.47,75144.88,171.6,-0.09603,0.00013,4.70521]
[1776802182541,46.47,75160.6,171.6,-0.09397,0.00013,4.6318]
[1776802182754,46.47,75160.6,171.6,-0.09397,0.00013,4.6318]
[1776802182868,46.47,75160.6,171.6,-0.09397,0.00013,4.6318]
[1776802183052,46.47,75160.6,171.6,-0.09397,0.00013,4.6318]
[1776802183178,46.47,75160.6,171.6,-0.09397,0.00013,4.6318]
[1776802183318,46.47,75160.6,171.6,-0.09397,0.00013,4.6318]
[1776802183559,46.47,75225.64,171.6,-0.08577,0.00012,4.33135]
[1776802183789,46.47,75225.64,171.6,-0.08577,0.00012,4.33135]
[1776802183994,46.47,75225.64,171.6,-0.08577,0.00012,4.33135]
[1776802184040,46.47,75225.64,171.6,-0.08577,0.00012,4.33135]
[1776802184462,46.47,75225.64,171.6,-0.08577,0.00012,4.33135]
[1776802184498,46.47,75234.4,171.6,-0.08471,0.00012,4.29195]
[1776802184667,46.47,75234.4,171.6,-0.08471,0.00012,4.29195]
[1776802185478,46.47,75234.4,171.6,-0.08471,0.00012,4.29195]
[1776802185485,46.47,75234.4,171.6,-0.08471,0.00012,4.29195]
[1776802185528,46.47,75297.98,171.6,-0.0773,0.00011,4.00847]
[1776802186551,46.47,75346.29,171.6,-0.07201,0.00011,3.79991]
[1776802187537,46.48,75338.08,171.6,-0.0729,0.00011,3.83554]
[1776802188560,46.48,75359.67,171.6,-0.07062,0.00011,3.74402]
[1776802189558,46.48,75378.88,171.6,-0.06863,0.0001,3.66377]
[1776802190266,46.48,75378.88,171.6,-0.06863,0.0001,3.66377]
[1776802190567,46.53,75390.49,171.6,-0.06766,0.0001,3.62397]
[1776802191120,46.53,75390.49,171.6,-0.06766,0.0001,3.62397]
[1776802191573,46.57,75419.04,171.6,-0.06497,0.0001,3.51353]
[1776802192580,46.58,75390.94,171.6,-0.06783,0.0001,3.6311]
[1776802193242,46.58,75390.94,171.6,-0.06783,0.0001,3.6311]
[1776802193449,46.58,75390.94,171.6,-0.06783,0.0001,3.6311]
[1776802193587,46.59,75414.71,171.6,-0.06545,0.0001,3.53337]
[1776802194465,46.59,75414.71,171.6,-0.06545,0.0001,3.53337]
[1776802194594,46.6,75416.05,171.6,-0.06536,0.0001,3.52956]
[1776802194801,46.6,75416.05,171.6,-0.06536,0.0001,3.52956]
[1776802194957,46.6,75416.05,171.6,-0.06536,0.0001,3.52956]
[1776802195328,46.6,75416.05,171.6,-0.06536,0.0001,3.52956]
[1776802195372,46.6,75416.05,171.6,-0.06536,0.0001,3.52956]
[1776802195529,46.6,75416.05,171.6,-0.06536,0.0001,3.52956]
[1776802195771,46.59,75418.55,171.6,-0.06508,0.0001,3.51813]
[1776802196102,46.59,75418.55,171.6,-0.06508,0.0001,3.51813]
[1776802196609,46.6,75425.41,171.6,-0.06446,0.0001,3.49211]
[1776802196772,46.6,75425.41,171.6,-0.06446,0.0001,3.49211]
[1776802197617,46.61,75418.71,171.6,-0.06517,0.0001,3.52164]
[1776802197837,46.61,75418.71,171.6,-0.06517,0.0001,3.52164]
[1776802198627,46.61,75418.71,171.6,-0.06517,0.0001,3.52164]
[1776802198628,46.62,75402.29,171.6,-0.06684,0.0001,3.59074]
[1776802199636,46.65,75383.93,171.6,-0.06882,0.0001,3.67187]
[1776802200743,46.65,75358.59,171.6,-0.07146,0.00011,3.77833]
[1776802201855,46.66,75355.81,171.6,-0.07177,0.00011,3.7907]
[1776802202051,46.66,75355.81,171.6,-0.07177,0.00011,3.7907]
[1776802202244,46.66,75355.81,171.6,-0.07177,0.00011,3.7907]
[1776802202393,46.66,75355.81,171.6,-0.07177,0.00011,3.7907]
[1776802202662,46.66,75397.53,171.6,-0.06746,0.0001,3.616]
[1776802202991,46.66,75397.53,171.6,-0.06746,0.0001,3.616]
[1776802203465,46.66,75397.53,171.6,-0.06746,0.0001,3.616]
[1776802203669,46.68,75385.21,171.6,-0.06882,0.0001,3.67186]
[1776802203885,46.68,75385.21,171.6,-0.06882,0.0001,3.67186]
[1776802205444,46.69,75380.41,171.6,-0.06932,0.0001,3.69225]
[1776802205563,46.69,75380.41,171.6,-0.06932,0.0001,3.69225]
[1776802205626,46.69,75380.41,171.6,-0.06932,0.0001,3.69225]
[1776802206512,46.69,75380.41,171.6,-0.06933,0.0001,3.69259]
[1776802206615,46.69,75380.41,171.6,-0.06933,0.0001,3.69259]
[1776802206692,46.69,75380.41,171.6,-0.06933,0.0001,3.69259]
[1776802206708,46.69,75362.94,171.6,-0.07116,0.00011,3.76619]
[1776802206778,46.69,75362.94,171.6,-0.07116,0.00011,3.76619]
[1776802207017,46.69,75362.94,171.6,-0.07116,0.00011,3.76619]
[1776802207210,46.69,75362.94,171.6,-0.07116,0.00011,3.76619]
[1776802207590,46.69,75362.94,171.6,-0.07116,0.00011,3.76619]
[1776802207445,46.69,75371.74,171.6,-0.07024,0.0001,3.72913]
[1776802208249,46.69,75371.74,171.6,-0.07024,0.0001,3.72913]
[1776802208383,46.69,75371.74,171.6,-0.07024,0.0001,3.72913]
[1776802208575,46.69,75411.68,171.6,-0.06617,0.0001,3.56326]
[1776802209681,46.69,75428.05,171.6,-0.06456,0.0001,3.49655]
[1776802209916,46.69,75428.05,171.6,-0.06456,0.0001,3.49655]
[1776802210442,46.69,75448.76,171.6,-0.06257,0.0001,3.41318]
[1776802211317,46.69,75448.76,171.6,-0.06257,0.0001,3.41318]
[1776802211669,46.69,75482.15,171.6,-0.05945,9e-05,3.28108]
[1776802212459,46.69,75482.15,171.6,-0.05945,9e-05,3.28108]
[1776802212583,46.69,75491.0,171.6,-0.05865,9e-05,3.24661]
[1776802213395,46.69,75484.15,171.6,-0.05927,9e-05,3.27327]
[1776802214215,46.69,75484.15,171.6,-0.05927,9e-05,3.27327]
[1776802214286,46.69,75478.91,171.6,-0.05975,9e-05,3.29375]
[1776802216652,46.73,75487.33,171.6,-0.05913,9e-05,3.2673]
[1776802217576,46.73,75487.33,171.6,-0.05913,9e-05,3.2673]
[1776802217692,46.74,75504.8,171.6,-0.05762,9e-05,3.20235]
[1776802219402,46.8,75512.75,171.6,-0.05714,9e-05,3.18183]
[1776802220361,46.83,75527.03,171.6,-0.05601,9e-05,3.13262]
[1776802221398,46.87,75519.2,171.6,-0.05683,9e-05,3.1683]
[1776802222548,46.87,75519.2,171.6,-0.05683,9e-05,3.1683]
[1776802222619,46.9,75519.23,171.6,-0.05695,9e-05,3.1735]
[1776802223109,46.9,75519.23,171.6,-0.05695,9e-05,3.1735]
[1776802223323,46.9,75519.23,171.6,-0.05695,9e-05,3.1735]
[1776802223332,46.9,75519.23,171.6,-0.05695,9e-05,3.1735]
[1776802223684,46.9,75530.65,171.6,-0.05597,9e-05,3.13098]
[1776802224208,46.9,75530.65,171.6,-0.05597,9e-05,3.13098]
[1776802224530,46.9,75530.65,171.6,-0.05597,9e-05,3.13098]
[1776802224542,46.9,75530.65,171.6,-0.05597,9e-05,3.13098]
[1776802224631,46.9,75545.35,171.6,-0.05471,9e-05,3.07594]
[1776802226526,46.94,75531.52,171.6,-0.05605,9e-05,3.13447]
[1776802227062,46.94,75531.52,171.6,-0.05605,9e-05,3.13447]
[1776802227277,46.94,75531.52,171.6,-0.05605,9e-05,3.13447]
[1776802227411,46.94,75531.52,171.6,-0.05605,9e-05,3.13447]
[1776802227435,46.94,75531.52,171.6,-0.05605,9e-05,3.13447]
[1776802227576,46.96,75515.62,171.6,-0.05749,9e-05,3.19724]
[1776802228020,46.96,75515.62,171.6,-0.05749,9e-05,3.19724]
[1776802228556,46.96,75548.44,171.6,-0.05464,8e-05,3.0729]
[1776802231546,47.0,75523.53,171.6,-0.05682,9e-05,3.16577]
[1776802231930,47.0,75517.39,171.6,-0.05736,9e-05,3.18916]
[1776802233249,47.0,75524.11,171.6,-0.05677,9e-05,3.16388]
[1776802234729,47.0,75510.24,171.6,-0.058,9e-05,3.21701]
[1776802234968,47.0,75510.24,171.6,-0.058,9e-05,3.21701]
[1776802235738,47.0,75512.71,171.6,-0.05779,9e-05,3.20799]
[1776802237734,47.03,75503.39,171.6,-0.05873,9e-05,3.24855]
[1776802237973,47.03,75510.75,171.6,-0.05807,9e-05,3.22024]
[1776802240696,47.06,75493.42,171.6,-0.05975,9e-05,3.2922]
[1776802240963,47.06,75493.42,171.6,-0.05975,9e-05,3.2922]
[1776802241821,47.06,75491.63,171.6,-0.05992,9e-05,3.29947]
[1776802242291,47.06,75491.63,171.6,-0.05992,9e-05,3.29947]
[1776802242646,47.06,75502.15,171.6,-0.05898,9e-05,3.259]
[1776802243669,47.09,75491.84,171.6,-0.05999,9e-05,3.30256]
[1776802243899,47.09,75491.84,171.6,-0.05999,9e-05,3.30256]
[1776802243902,47.09,75491.84,171.6,-0.05999,9e-05,3.30256]
[1776802244798,47.1,75489.84,171.6,-0.06024,9e-05,3.31324]
[1776802245401,47.12,75498.19,171.6,-0.05955,9e-05,3.28351]
[1776802246032,47.12,75498.19,171.6,-0.05955,9e-05,3.28351]
[1776802247760,47.14,75496.82,171.6,-0.05975,9e-05,3.29227]
[1776802247909,47.14,75496.82,171.6,-0.05975,9e-05,3.29227]
[1776802248055,47.14,75500.88,171.6,-0.05939,9e-05,3.27685]
[1776802248910,47.14,75500.88,171.6,-0.05939,9e-05,3.27685]
[1776802249605,47.14,75500.88,171.6,-0.05939,9e-05,3.27685]
[1776802249754,47.14,75538.53,171.6,-0.05606,9e-05,3.13316]
[1776802250593,47.14,75538.53,171.6,-0.05606,9e-05,3.13316]
[1776802250696,47.14,75553.67,171.6,-0.05477,8e-05,3.07669]
[1776802250888,47.14,75553.67,171.6,-0.05477,8e-05,3.07669]
[1776802250925,47.14,75553.67,171.6,-0.05477,8e-05,3.07669]
[1776802251415,47.14,75553.67,171.6,-0.05477,8e-05,3.07669]
[1776802251683,47.13,75553.69,171.6,-0.05474,8e-05,3.07526]
[1776802256702,47.17,75555.57,171.6,-0.05473,8e-05,3.07489]
[1776802256708,47.17,75555.57,171.6,-0.05473,8e-05,3.07489]
[1776802256762,47.17,75555.57,171.6,-0.05473,8e-05,3.07489]
[1776802257140,47.18,75558.71,171.6,-0.05447,8e-05,3.06353]
[1776802257411,47.18,75558.71,171.6,-0.05447,8e-05,3.06353]
[1776802257691,47.18,75558.71,171.6,-0.05447,8e-05,3.06353]
[1776802257445,47.18,75568.41,171.6,-0.05365,8e-05,3.02755]
[1776802258283,47.18,75568.41,171.6,-0.05365,8e-05,3.02755]
[1776802258290,47.18,75568.41,171.6,-0.05365,8e-05,3.02755]
[1776802259371,47.18,75577.17,171.6,-0.05294,8e-05,2.99572]
[1776802260371,47.18,75585.56,171.6,-0.05225,8e-05,2.96511]
[1776802260782,47.18,75585.56,171.6,-0.05225,8e-05,2.96511]
[1776802261769,47.18,75585.56,171.6,-0.05225,8e-05,2.96511]
[1776802262019,47.18,75583.12,171.6,-0.05245,8e-05,2.97404]
[1776802262223,47.18,75591.98,171.6,-0.05173,8e-05,2.9419]
[1776802263014,47.18,75591.98,171.6,-0.05173,8e-05,2.9419]
[1776802265726,47.19,75598.48,171.6,-0.05124,8e-05,2.9202]
[1776802267383,47.21,75584.1,171.6,-0.05248,8e-05,2.97553]
[1776802267932,47.21,75584.1,171.6,-0.05248,8e-05,2.97553]
[1776802268148,47.21,75584.1,171.6,-0.05248,8e-05,2.97553]
[1776802268432,47.21,75584.1,171.6,-0.05248,8e-05,2.97553]
[1776802269184,47.21,75588.48,171.6,-0.05212,8e-05,2.95964]
[1776802269491,47.21,75571.68,171.6,-0.05351,8e-05,3.02106]
[1776802269928,47.21,75571.68,171.6,-0.05351,8e-05,3.02106]
[1776802270470,47.21,75571.68,171.6,-0.05351,8e-05,3.02106]
[1776802270773,47.21,75571.68,171.6,-0.05351,8e-05,3.02106]
[1776802270796,47.21,75558.06,171.6,-0.05465,8e-05,3.07133]
[1776802270878,47.21,75558.06,171.6,-0.05465,8e-05,3.07133]
[1776802270889,47.21,75558.06,171.6,-0.05465,8e-05,3.07133]
[1776802271011,47.21,75558.06,171.6,-0.05465,8e-05,3.07133]
[1776802271822,47.21,75591.59,171.6,-0.05188,8e-05,2.94859]
[1776802272802,47.21,75608.8,171.6,-0.05051,8e-05,2.88709]
[1776802272827,47.21,75608.8,171.6,-0.05051,8e-05,2.88709]
[1776802277190,47.25,75605.36,171.6,-0.05093,8e-05,2.90606]
[1776802277756,47.25,75605.36,171.6,-0.05093,8e-05,2.90606]
[1776802277803,47.25,75597.53,171.6,-0.05156,8e-05,2.93435]
[1776802278251,47.25,75597.53,171.6,-0.05156,8e-05,2.93435]
[1776802278339,47.25,75597.53,171.6,-0.05156,8e-05,2.93435]
[1776802278441,47.26,75587.8,171.6,-0.05235,8e-05,2.97]
[1776802279286,47.26,75574.91,171.6,-0.05342,8e-05,3.01744]
[1776802280444,47.26,75574.91,171.6,-0.05342,8e-05,3.01744]
[1776802281814,47.26,75570.92,171.6,-0.05376,8e-05,3.03239]
[1776802283554,47.26,75566.1,171.6,-0.05417,8e-05,3.0507]
[1776802284557,47.27,75565.35,171.6,-0.05424,8e-05,3.05371]
[1776802287342,47.27,75573.95,171.6,-0.05355,8e-05,3.023]
[1776802288306,47.27,75573.95,171.6,-0.05355,8e-05,3.023]
[1776802288310,47.27,75573.95,171.6,-0.05355,8e-05,3.023]
[1776802288321,47.27,75573.95,171.6,-0.05355,8e-05,3.023]
[1776802288711,47.27,75573.95,171.6,-0.05355,8e-05,3.023]
[1776802288787,47.27,75578.16,171.6,-0.05321,8e-05,3.00785]
[1776802290706,47.27,75579.35,171.6,-0.05311,8e-05,3.00346]
[1776802291370,47.27,75585.69,171.6,-0.05246,8e-05,2.97272]
[1776802292683,47.27,75585.69,171.6,-0.05246,8e-05,2.97272]
[1776802292765,47.27,75597.33,171.6,-0.05152,8e-05,2.9306]
[1776802293385,47.27,75612.17,171.6,-0.05034,8e-05,2.87751]
[1776802295197,47.28,75608.54,171.6,-0.05066,8e-05,2.89215]
[1776802295407,47.29,75600.06,171.6,-0.05137,8e-05,2.924]
[1776802296406,47.29,75582.61,171.6,-0.05279,8e-05,2.98729]
[1776802297897,47.29,75578.42,171.6,-0.05313,8e-05,3.00258]
[1776802299901,47.29,75582.86,171.6,-0.05277,8e-05,2.98633]
[1776802299906,47.29,75582.86,171.6,-0.05277,8e-05,2.98633]
[1776802299987,47.29,75582.86,171.6,-0.05277,8e-05,2.98633]
[1776802302944,47.29,75585.42,171.6,-0.05256,8e-05,2.97704]
[1776802303456,47.29,75585.91,171.6,-0.05252,8e-05,2.97526]
[1776802306432,47.3,75584.84,171.6,-0.05263,8e-05,2.98006]
[1776802306504,47.3,75584.84,171.6,-0.05263,8e-05,2.98006]
[1776802306604,47.3,75584.84,171.6,-0.05263,8e-05,2.98006]
[1776802306645,47.3,75584.84,171.6,-0.05263,8e-05,2.98006]
[1776802306698,47.3,75580.06,171.6,-0.05303,8e-05,2.99794]
[1776802309341,47.31,75575.97,171.6,-0.0534,8e-05,3.0144]
[1776802309503,47.32,75573.76,171.6,-0.0536,8e-05,3.02324]
[1776802310175,47.32,75573.76,171.6,-0.0536,8e-05,3.02324]
[1776802310765,47.32,75573.76,171.6,-0.0536,8e-05,3.02324]
[1776802311116,47.32,75571.11,171.6,-0.05383,8e-05,3.03327]
[1776802311517,47.32,75568.7,171.6,-0.05404,8e-05,3.04285]
[1776802312858,47.32,75568.7,171.6,-0.05404,8e-05,3.04285]
[1776802313432,47.33,75567.58,171.6,-0.05415,8e-05,3.04767]
[1776802313794,47.33,75551.68,171.6,-0.0555,9e-05,3.1069]
[1776802315052,47.33,75553.59,171.6,-0.05534,9e-05,3.09993]
[1776802315545,47.33,75551.32,171.6,-0.05554,9e-05,3.10855]
[1776802320164,47.34,75548.2,171.6,-0.05586,9e-05,3.12249]
[1776802320293,47.34,75548.2,171.6,-0.05586,9e-05,3.12249]
[1776802320448,47.34,75548.2,171.6,-0.05586,9e-05,3.12249]
[1776802321274,47.35,75549.54,171.6,-0.05576,9e-05,3.11803]
[1776802321871,47.35,75549.54,171.6,-0.05576,9e-05,3.11803]
[1776802322595,47.35,75535.06,171.6,-0.05703,9e-05,3.17355]
[1776802323608,47.36,75514.23,171.6,-0.05888,9e-05,3.2533]
[1776802325451,47.36,75515.34,171.6,-0.05879,9e-05,3.24938]
[1776802325796,47.36,75515.34,171.6,-0.05879,9e-05,3.24938]
[1776802325858,47.36,75500.71,171.6,-0.06012,9e-05,3.30606]
[1776802326123,47.36,75500.71,171.6,-0.06012,9e-05,3.30606]
[1776802326266,47.36,75500.71,171.6,-0.06012,9e-05,3.30606]
[1776802326627,47.36,75495.43,171.6,-0.06061,9e-05,3.32679]
[1776802327813,47.36,75481.99,171.6,-0.06185,9e-05,3.37945]
[1776802328117,47.36,75481.99,171.6,-0.06185,9e-05,3.37945]
[1776802328641,47.36,75472.58,171.6,-0.06273,9e-05,3.41659]
[1776802328888,47.36,75472.58,171.6,-0.06273,9e-05,3.41659]
[1776802329253,47.36,75472.58,171.6,-0.06273,9e-05,3.41659]
[1776802330677,47.36,75472.5,171.6,-0.06274,9e-05,3.41698]
[1776802331731,47.36,75466.72,171.6,-0.06329,9e-05,3.43996]
[1776802332440,47.36,75466.72,171.6,-0.06329,9e-05,3.43996]
[1776802332963,47.37,75466.26,171.6,-0.06334,9e-05,3.44182]
[1776802333373,47.37,75466.26,171.6,-0.06334,9e-05,3.44182]
[1776802333390,47.37,75466.26,171.6,-0.06334,9e-05,3.44182]
[1776802333405,47.37,75466.26,171.6,-0.06334,9e-05,3.44182]
[1776802334441,47.37,75463.33,171.6,-0.06362,0.0001,3.45346]
[1776802334689,47.37,75449.52,171.6,-0.06494,0.0001,3.50854]
[1776802335020,47.37,75449.52,171.6,-0.06494,0.0001,3.50854]
[1776802337145,47.36,75441.68,171.6,-0.06569,0.0001,3.53983]
[1776802337151,47.36,75441.68,171.6,-0.06569,0.0001,3.53983]
[1776802340434,47.36,75446.04,171.6,-0.06526,0.0001,3.52194]
[1776802340731,47.36,75444.86,171.6,-0.06537,0.0001,3.52658]
[1776802341145,47.36,75444.86,171.6,-0.06537,0.0001,3.52658]
[1776802341257,47.36,75444.86,171.6,-0.06537,0.0001,3.52658]
[1776802341517,47.36,75444.86,171.6,-0.06537,0.0001,3.52658]
[1776802341739,47.36,75465.34,171.6,-0.06342,9e-05,3.44514]
[1776802343383,47.36,75466.41,171.6,-0.06332,9e-05,3.44093]
[1776802343559,47.36,75466.41,171.6,-0.06332,9e-05,3.44093]
[1776802343823,47.36,75466.41,171.6,-0.06332,9e-05,3.44093]
[1776802343864,47.36,75480.11,171.6,-0.06203,9e-05,3.38694]
[1776802344189,47.36,75480.11,171.6,-0.06203,9e-05,3.38694]
[1776802344192,47.36,75480.11,171.6,-0.06203,9e-05,3.38694]
[1776802344200,47.36,75480.11,171.6,-0.06203,9e-05,3.38694]
[1776802344317,47.36,75480.11,171.6,-0.06203,9e-05,3.38694]
[1776802344891,47.36,75468.16,171.6,-0.06315,9e-05,3.43415]
[1776802345410,47.36,75468.16,171.6,-0.06315,9e-05,3.43415]
[1776802345882,47.36,75475.39,171.6,-0.06247,9e-05,3.40566]
[1776802346850,47.36,75467.35,171.6,-0.06323,9e-05,3.43749]
[1776802347151,47.36,75467.35,171.6,-0.06323,9e-05,3.43749]
[1776802347301,47.36,75467.35,171.6,-0.06323,9e-05,3.43749]
[1776802347851,47.37,75478.01,171.6,-0.06223,9e-05,3.39547]
[1776802348346,47.37,75478.01,171.6,-0.06223,9e-05,3.39547]
[1776802348891,47.37,75478.01,171.6,-0.06223,9e-05,3.39547]
[1776802348788,47.37,75484.91,171.6,-0.06159,9e-05,3.36851]
[1776802348912,47.37,75484.91,171.6,-0.06159,9e-05,3.36851]
[1776802350430,47.37,75488.93,171.6,-0.06122,9e-05,3.35295]
[1776802351026,47.37,75491.89,171.6,-0.06096,9e-05,3.34158]
[1776802351052,47.37,75491.89,171.6,-0.06096,9e-05,3.34158]
[1776802351379,47.37,75491.89,171.6,-0.06096,9e-05,3.34158]
[1776802351821,47.37,75523.32,171.6,-0.058,9e-05,3.21286]
[1776802351931,47.37,75523.32,171.6,-0.058,9e-05,3.21286]
[1776802353288,47.37,75522.98,171.6,-0.05804,9e-05,3.21454]
[1776802354834,47.38,75516.55,171.6,-0.05862,9e-05,3.23985]
[1776802356911,47.38,75522.23,171.6,-0.05814,9e-05,3.21887]
[1776802357855,47.38,75531.64,171.6,-0.05732,9e-05,3.18352]
[1776802362924,47.39,75531.14,171.6,-0.0574,9e-05,3.18717]
[1776802365718,47.43,75537.38,171.6,-0.05698,9e-05,3.16901]
[1776802365917,47.45,75547.56,171.6,-0.0562,9e-05,3.13529]
[1776802365944,47.45,75547.56,171.6,-0.0562,9e-05,3.13529]
[1776802365969,47.45,75547.56,171.6,-0.0562,9e-05,3.13529]
[1776802366001,47.45,75547.56,171.6,-0.0562,9e-05,3.13529]
[1776802366864,47.45,75547.56,171.6,-0.0562,9e-05,3.13529]
[1776802369446,47.54,75544.96,171.6,-0.05676,9e-05,3.15972]
[1776802369638,47.54,75544.96,171.6,-0.05676,9e-05,3.15972]
[1776802369738,47.57,75535.04,171.6,-0.05772,9e-05,3.20108]
[1776802370932,47.59,75523.4,171.6,-0.05883,9e-05,3.24897]
[1776802372993,47.59,75514.75,171.6,-0.05962,9e-05,3.28266]
[1776802374516,47.59,75514.75,171.6,-0.05962,9e-05,3.28266]
[1776802380176,47.6,75519.89,171.6,-0.05919,9e-05,3.26468]
[1776802380410,47.6,75519.89,171.6,-0.05919,9e-05,3.26468]
[1776802380498,47.6,75519.89,171.6,-0.05919,9e-05,3.26468]
[1776802380592,47.61,75528.53,171.6,-0.05844,9e-05,3.23234]
[1776802381322,47.61,75547.74,171.6,-0.05677,9e-05,3.16017]
[1776802382116,47.61,75547.74,171.6,-0.05677,9e-05,3.16017]
[1776802387960,47.62,75556.95,171.6,-0.05602,9e-05,3.12771]
[1776802391945,47.64,75558.27,171.6,-0.05596,9e-05,3.12532]
[1776802392198,47.64,75557.61,171.6,-0.05603,9e-05,3.12829]
[1776802392925,47.64,75557.61,171.6,-0.05603,9e-05,3.12829]
[1776802393135,47.64,75567.33,171.6,-0.05522,8e-05,3.09272]
[1776802394228,47.64,75567.33,171.6,-0.05522,8e-05,3.09272]
[1776802396991,47.65,75572.39,171.6,-0.05482,8e-05,3.0751]
[1776802400142,47.67,75580.46,171.6,-0.05421,8e-05,3.04845]
[1776802402351,47.67,75582.3,171.6,-0.05408,8e-05,3.04298]
[1776802403177,47.68,75586.34,171.6,-0.05376,8e-05,3.02886]
[1776802403210,47.68,75594.4,171.6,-0.05312,8e-05,3.00021]
[1776802404400,47.68,75594.4,171.6,-0.05312,8e-05,3.00021]
[1776802404618,47.69,75576.42,171.6,-0.05462,8e-05,3.06657]
[1776802405229,47.69,75552.5,171.6,-0.05665,9e-05,3.15525]
[1776802406457,47.69,75547.05,171.6,-0.05715,9e-05,3.17674]
[1776802412191,47.71,75544.3,171.6,-0.05731,9e-05,3.1814]
[1776802413250,47.71,75539.96,171.6,-0.0577,9e-05,3.19815]
[1776802413261,47.71,75539.96,171.6,-0.0577,9e-05,3.19815]
[1776802413536,47.71,75539.96,171.6,-0.0577,9e-05,3.19815]
[1776802413589,47.71,75534.25,171.6,-0.05821,9e-05,3.22012]
[1776802414913,47.71,75534.25,171.6,-0.05821,9e-05,3.22012]
[1776802414996,47.71,75518.99,171.6,-0.05957,9e-05,3.27854]
[1776802415301,47.72,75511.55,171.6,-0.06025,9e-05,3.30734]
[1776802416486,47.72,75511.55,171.6,-0.06025,9e-05,3.30734]
[1776802416500,47.72,75511.55,171.6,-0.06025,9e-05,3.30734]
[1776802417961,47.72,75506.51,171.6,-0.06071,9e-05,3.32697]
[1776802419329,47.72,75512.48,171.6,-0.06018,9e-05,3.30456]
[1776802422275,47.72,75509.02,171.6,-0.0605,9e-05,3.3183]
[1776802424046,47.73,75515.64,171.6,-0.05992,9e-05,3.29329]
[1776802424419,47.73,75515.64,171.6,-0.05992,9e-05,3.29329]
[1776802424530,47.73,75541.83,171.6,-0.0576,9e-05,3.194]
[1776802425448,47.73,75554.03,171.6,-0.05655,9e-05,3.14867]
[1776802426095,47.73,75554.03,171.6,-0.05655,9e-05,3.14867]
[1776802426385,47.73,75560.63,171.6,-0.056,9e-05,3.12456]
[1776802427210,47.73,75560.63,171.6,-0.056,9e-05,3.12456]
[1776802427405,47.73,75560.63,171.6,-0.056,9e-05,3.12456]
[1776802427415,47.74,75568.95,171.6,-0.0553,8e-05,3.09425]
[1776802428400,47.74,75578.41,171.6,-0.05452,8e-05,3.06]
[1776802429407,47.78,75589.78,171.6,-0.05371,8e-05,3.02457]
[1776802430459,47.78,75589.78,171.6,-0.05371,8e-05,3.02457]
[1776802432786,47.86,75586.32,171.6,-0.05429,8e-05,3.05032]
[1776802434305,47.93,75583.18,171.6,-0.05483,8e-05,3.07395]
[1776802434439,47.93,75583.18,171.6,-0.05483,8e-05,3.07395]
[1776802434546,47.93,75583.18,171.6,-0.05483,8e-05,3.07395]
[1776802434812,47.93,75583.18,171.6,-0.05483,8e-05,3.07395]
[1776802434891,47.93,75583.18,171.6,-0.05483,8e-05,3.07395]
[1776802434957,47.97,75593.73,171.6,-0.05408,8e-05,3.04122]
[1776802436457,47.98,75600.53,171.6,-0.05355,8e-05,3.01783]
[1776802437464,47.98,75594.28,171.6,-0.05408,8e-05,3.04117]
[1776802438872,47.98,75588.02,171.6,-0.05461,8e-05,3.06461]
[1776802441604,48.05,75586.47,171.6,-0.055,8e-05,3.08184]
[1776802441768,48.05,75586.47,171.6,-0.055,8e-05,3.08184]
[1776802442503,48.09,75585.9,171.6,-0.05518,8e-05,3.0895]
[1776802442560,48.09,75585.9,171.6,-0.05518,8e-05,3.0895]
[1776802442606,48.09,75585.9,171.6,-0.05518,8e-05,3.0895]
[1776802443508,48.1,75564.43,171.6,-0.05702,9e-05,3.1698]
[1776802444079,48.1,75564.43,171.6,-0.05702,9e-05,3.1698]
[1776802444515,48.1,75564.43,171.6,-0.05702,9e-05,3.1698]
[1776802444828,48.1,75564.43,171.6,-0.05702,9e-05,3.1698]
[1776802444956,48.1,75564.43,171.6,-0.05702,9e-05,3.1698]
[1776802444986,48.1,75580.34,171.6,-0.05568,8e-05,3.11139]
[1776802445985,48.1,75580.34,171.6,-0.05568,8e-05,3.11139]
[1776802445847,48.1,75593.03,171.6,-0.05462,8e-05,3.06511]
[1776802446064,48.1,75593.03,171.6,-0.05462,8e-05,3.06511]
[1776802446799,48.1,75592.13,171.6,-0.05471,8e-05,3.06898]
[1776802447104,48.1,75592.13,171.6,-0.05471,8e-05,3.06898]
[1776802447835,48.1,75592.13,171.6,-0.05471,8e-05,3.06898]
[1776802448720,48.11,75586.77,171.6,-0.05518,8e-05,3.08971]
[1776802449550,48.11,75578.91,171.6,-0.05585,8e-05,3.1191]
[1776802452571,48.12,75563.97,171.6,-0.05716,9e-05,3.17587]
[1776802453594,48.12,75563.97,171.6,-0.05716,9e-05,3.17587]
[1776802454336,48.13,75562.75,171.6,-0.05728,9e-05,3.18082]
[1776802456211,48.13,75561.04,171.6,-0.05744,9e-05,3.18799]
[1776802456966,48.13,75561.04,171.6,-0.05744,9e-05,3.18799]
[1776802457076,48.13,75560.28,171.6,-0.05752,9e-05,3.19121]
[1776802459123,48.14,75559.76,171.6,-0.05758,9e-05,3.19391]
[1776802462641,48.15,75550.8,171.6,-0.05839,9e-05,3.22894]
[1776802467773,48.15,75547.25,171.6,-0.05873,9e-05,3.24353]
[1776802467876,48.16,75511.37,171.6,-0.06196,9e-05,3.38059]
[1776802468185,48.16,75511.37,171.6,-0.06196,9e-05,3.38059]
[1776802469078,48.16,75502.78,171.6,-0.06275,9e-05,3.4139]
[1776802470049,48.16,75502.78,171.6,-0.06275,9e-05,3.4139]
[1776802471681,48.16,75499.8,171.6,-0.06303,9e-05,3.4255]
[1776802472109,48.16,75499.9,171.6,-0.06289,9e-05,3.41708]
[1776802472118,48.16,75499.9,171.6,-0.06289,9e-05,3.41708]
[1776802473023,48.16,75499.9,171.6,-0.06289,9e-05,3.41708]
[1776802473049,48.16,75499.9,171.6,-0.06289,9e-05,3.41708]
[1776802472912,48.16,75528.06,171.6,-0.06032,9e-05,3.30874]
[1776802473284,48.16,75528.06,171.6,-0.06032,9e-05,3.30874]
[1776802473795,48.16,75528.06,171.6,-0.06032,9e-05,3.30874]
[1776802473910,48.16,75537.59,171.6,-0.05947,9e-05,3.27272]
[1776802474319,48.16,75537.59,171.6,-0.05947,9e-05,3.27272]
[1776802474673,48.16,75537.59,171.6,-0.05947,9e-05,3.27272]
[1776802474707,48.16,75537.59,171.6,-0.05947,9e-05,3.27272]
[1776802474836,48.16,75537.59,171.6,-0.05947,9e-05,3.27272]
[1776802474898,48.16,75563.97,171.6,-0.05717,9e-05,3.17397]
[1776802475349,48.16,75563.97,171.6,-0.05717,9e-05,3.17397]
[1776802476034,48.16,75563.97,171.6,-0.05717,9e-05,3.17397]
[1776802476038,48.16,75563.97,171.6,-0.05717,9e-05,3.17397]
[1776802476085,48.16,75569.02,171.6,-0.05674,9e-05,3.15519]
[1776802476977,48.16,75590.27,171.6,-0.05494,8e-05,3.07714]
[1776802477182,48.16,75590.27,171.6,-0.05494,8e-05,3.07714]
[1776802477373,48.16,75590.27,171.6,-0.05494,8e-05,3.07714]
[1776802477931,48.16,75604.51,171.6,-0.05377,8e-05,3.02566]
[1776802478259,48.16,75604.51,171.6,-0.05377,8e-05,3.02566]
[1776802479959,48.16,75607.77,171.6,-0.0535,8e-05,3.01376]
[1776802479996,48.15,75600.81,171.6,-0.05404,8e-05,3.0377]
[1776802480461,48.15,75600.81,171.6,-0.05404,8e-05,3.0377]
[1776802480647,48.15,75600.81,171.6,-0.05404,8e-05,3.0377]
[1776802480864,48.15,75621.06,171.6,-0.05241,8e-05,2.9652]
[1776802482799,48.15,75623.09,171.6,-0.05223,8e-05,2.95753]
[1776802485770,48.15,75616.14,171.6,-0.05277,8e-05,2.98156]
[1776802486407,48.15,75611.14,171.6,-0.05318,8e-05,2.99942]
[1776802486817,48.15,75609.73,171.6,-0.05329,8e-05,3.00439]
[1776802487824,48.15,75603.17,171.6,-0.05383,8e-05,3.02837]
[1776802489421,48.15,75599.58,171.6,-0.05413,8e-05,3.04165]
[1776802489475,48.15,75599.58,171.6,-0.05413,8e-05,3.04165]
[1776802489663,48.15,75599.58,171.6,-0.05413,8e-05,3.04165]
[1776802490059,48.15,75599.58,171.6,-0.05413,8e-05,3.04165]
[1776802490050,48.15,75624.01,171.6,-0.05216,8e-05,2.95417]
[1776802490218,48.15,75624.01,171.6,-0.05216,8e-05,2.95417]
[1776802490494,48.15,75624.01,171.6,-0.05216,8e-05,2.95417]
[1776802490869,48.15,75630.25,171.6,-0.05167,8e-05,2.93233]
[1776802491876,48.15,75624.59,171.6,-0.05213,8e-05,2.95277]
[1776802492155,48.15,75624.59,171.6,-0.05213,8e-05,2.95277]
[1776802492684,48.15,75624.59,171.6,-0.05213,8e-05,2.95277]
[1776802492763,48.15,75624.59,171.6,-0.05213,8e-05,2.95277]
[1776802492946,48.15,75624.59,171.6,-0.05213,8e-05,2.95277]
[1776802493033,48.15,75617.73,171.6,-0.05268,8e-05,2.97721]
[1776802493219,48.15,75617.73,171.6,-0.05268,8e-05,2.97721]
[1776802494646,48.15,75618.62,171.6,-0.0526,8e-05,2.97396]
[1776802497218,48.15,75620.72,171.6,-0.05243,8e-05,2.9663]
[1776802497918,48.15,75616.86,171.6,-0.05274,8e-05,2.98004]
[1776802498947,48.16,75604.26,171.6,-0.05377,8e-05,3.02569]
[1776802502046,48.16,75588.15,171.6,-0.05512,8e-05,3.08502]
[1776802502953,48.16,75577.32,171.6,-0.05604,8e-05,3.12495]
[1776802507988,48.16,75571.0,171.6,-0.05659,9e-05,3.14887]
[1776802511011,48.17,75585.27,171.6,-0.05539,8e-05,3.09663]
[1776802512705,48.17,75584.77,171.6,-0.05543,8e-05,3.09864]
[1776802512883,48.17,75584.77,171.6,-0.05543,8e-05,3.09864]
[1776802513025,48.17,75567.71,171.6,-0.05689,9e-05,3.16171]
[1776802514032,48.17,75558.37,171.6,-0.0577,9e-05,3.19688]
[1776802516047,48.18,75545.59,171.6,-0.05883,9e-05,3.2455]
[1776802516567,48.18,75545.59,171.6,-0.05883,9e-05,3.2455]
[1776802517054,48.18,75529.57,171.6,-0.06026,9e-05,3.30646]
[1776802518392,48.18,75524.48,171.6,-0.06072,9e-05,3.32606]
[1776802518486,48.18,75524.48,171.6,-0.06072,9e-05,3.32606]
[1776802518978,48.18,75524.48,171.6,-0.06072,9e-05,3.32606]
[1776802519063,48.18,75524.48,171.6,-0.06072,9e-05,3.32606]
[1776802519443,48.18,75522.93,171.6,-0.06087,9e-05,3.33214]
[1776802520561,48.18,75525.72,171.6,-0.06062,9e-05,3.32162]
[1776802520596,48.18,75525.72,171.6,-0.06062,9e-05,3.32162]
[1776802520616,48.18,75525.72,171.6,-0.06062,9e-05,3.32162]
[1776802521087,48.18,75535.13,171.6,-0.05978,9e-05,3.28597]
[1776802522907,48.18,75537.94,171.6,-0.05954,9e-05,3.27553]
[1776802523877,48.18,75539.78,171.6,-0.05938,9e-05,3.2688]
[1776802525115,48.19,75550.17,171.6,-0.05847,9e-05,3.23014]
[1776802526576,48.19,75549.2,171.6,-0.05857,9e-05,3.23409]
[1776802527129,48.19,75536.57,171.6,-0.05969,9e-05,3.28206]
[1776802527303,48.19,75536.57,171.6,-0.05969,9e-05,3.28206]
[1776802527960,48.19,75536.57,171.6,-0.05969,9e-05,3.28206]
[1776802528031,48.19,75536.57,171.6,-0.05969,9e-05,3.28206]
[1776802528136,48.19,75529.2,171.6,-0.06035,9e-05,3.31029]
[1776802529145,48.19,75536.28,171.6,-0.05972,9e-05,3.28356]
[1776802530152,48.19,75542.05,171.6,-0.05922,9e-05,3.26194]
[1776802534779,48.2,75537.2,171.6,-0.05954,9e-05,3.27317]
[1776802535005,48.2,75537.2,171.6,-0.05954,9e-05,3.27317]
[1776802535355,48.2,75525.89,171.6,-0.06056,9e-05,3.31658]
[1776802536804,48.2,75525.89,171.6,-0.06056,9e-05,3.31658]
[1776802536894,48.2,75525.89,171.6,-0.06056,9e-05,3.31658]
[1776802536971,48.2,75520.01,171.6,-0.0611,9e-05,3.33935]
[1776802540048,48.2,75516.73,171.6,-0.0614,9e-05,3.35205]
[1776802540070,48.21,75523.05,171.6,-0.06083,9e-05,3.32806]
[1776802541231,48.21,75517.4,171.6,-0.06134,9e-05,3.34984]
[1776802542679,48.21,75517.4,171.6,-0.06134,9e-05,3.34984]
[1776802543245,48.21,75507.04,171.6,-0.0623,9e-05,3.38999]
[1776802546659,48.21,75506.11,171.6,-0.06239,9e-05,3.39373]
[1776802546801,48.21,75506.11,171.6,-0.06239,9e-05,3.39373]
[1776802547278,48.21,75499.9,171.6,-0.06296,9e-05,3.41788]
[1776802548883,48.21,75499.9,171.6,-0.06296,9e-05,3.41788]
[1776802549178,48.21,75499.9,171.6,-0.06296,9e-05,3.41788]
[1776802550538,48.21,75498.23,171.6,-0.06312,9e-05,3.42442]
[1776802551747,48.21,75503.27,171.6,-0.06265,9e-05,3.40485]
[1776802557349,48.21,75497.43,171.6,-0.0632,9e-05,3.4276]
[1776802559363,48.21,75491.27,171.6,-0.06377,9e-05,3.45158]
[1776802561377,48.21,75482.93,171.6,-0.06456,9e-05,3.48415]
[1776802562836,48.21,75482.93,171.6,-0.06456,9e-05,3.48415]
[1776802562891,48.21,75477.69,171.6,-0.06505,0.0001,3.50457]
[1776802563478,48.21,75477.69,171.6,-0.06505,0.0001,3.50457]
[1776802563585,48.21,75470.21,171.6,-0.06576,0.0001,3.53396]
[1776802566412,48.21,75477.2,171.6,-0.06508,0.0001,3.50589]
[1776802568425,48.2,75487.41,171.6,-0.06411,9e-05,3.46557]
[1776802574108,48.2,75484.77,171.6,-0.06435,9e-05,3.47564]
[1776802574116,48.2,75484.77,171.6,-0.06435,9e-05,3.47564]
[1776802574130,48.2,75493.33,171.6,-0.06354,9e-05,3.44209]
[1776802575172,48.2,75493.33,171.6,-0.06354,9e-05,3.44209]
[1776802574473,48.2,75499.73,171.6,-0.06295,9e-05,3.41717]
[1776802576080,48.2,75499.73,171.6,-0.06295,9e-05,3.41717]
[1776802576115,48.2,75510.4,171.6,-0.06196,9e-05,3.3759]
[1776802577491,48.2,75510.43,171.6,-0.06196,9e-05,3.37585]
[1776802577500,48.2,75510.43,171.6,-0.06196,9e-05,3.37585]
[1776802577811,48.2,75510.43,171.6,-0.06196,9e-05,3.37585]
[1776802580814,48.2,75505.23,171.6,-0.06244,9e-05,3.3961]
[1776802581508,48.2,75504.15,171.6,-0.06254,9e-05,3.40032]
[1776802582979,48.2,75500.23,171.6,-0.06291,9e-05,3.41555]
[1776802583005,48.2,75500.23,171.6,-0.06291,9e-05,3.41555]
[1776802583652,48.2,75489.53,171.6,-0.06391,9e-05,3.45724]
[1776802585543,48.2,75485.68,171.6,-0.06427,9e-05,3.47225]
[1776802586731,48.2,75482.83,171.6,-0.06454,9e-05,3.48335]
[1776802587353,48.2,75477.72,171.6,-0.06502,0.0001,3.50334]
[1776802587621,48.2,75494.15,171.6,-0.06347,9e-05,3.43888]
[1776802588683,48.2,75494.15,171.6,-0.06347,9e-05,3.43888]
[1776802588701,48.2,75494.15,171.6,-0.06347,9e-05,3.43888]
[1776802588968,48.2,75494.15,171.6,-0.06347,9e-05,3.43888]
[1776802589008,48.2,75494.15,171.6,-0.06347,9e-05,3.43888]
[1776802589635,48.2,75503.71,171.6,-0.06258,9e-05,3.40172]
[1776802590592,48.2,75503.71,171.6,-0.06258,9e-05,3.40172]
[1776802591685,48.2,75505.41,171.6,-0.06242,9e-05,3.39518]
[1776802594938,48.2,75495.27,171.6,-0.06323,9e-05,3.42655]
[1776802594985,48.2,75495.27,171.6,-0.06323,9e-05,3.42655]
[1776802596173,48.2,75495.18,171.6,-0.06324,9e-05,3.42689]
[1776802596226,48.2,75487.7,171.6,-0.06394,9e-05,3.45605]
[1776802597033,48.2,75487.7,171.6,-0.06394,9e-05,3.45605]
[1776802597347,48.2,75490.13,171.6,-0.06371,9e-05,3.44651]
[1776802597692,48.2,75498.85,171.6,-0.0629,9e-05,3.41254]
[1776802598933,48.2,75498.85,171.6,-0.0629,9e-05,3.41254]
[1776802599184,48.2,75498.85,171.6,-0.0629,9e-05,3.41254]
[1776802599801,48.2,75499.65,171.6,-0.06282,9e-05,3.40945]
[1776802601773,48.2,75502.72,171.6,-0.06254,9e-05,3.39761]
[1776802601874,48.2,75508.55,171.6,-0.062,9e-05,3.37513]
[1776802602582,48.2,75508.55,171.6,-0.062,9e-05,3.37513]
[1776802602726,48.2,75508.55,171.6,-0.062,9e-05,3.37513]
[1776802603881,48.2,75511.32,171.6,-0.06175,9e-05,3.36453]
[1776802604857,48.2,75514.26,171.6,-0.06148,9e-05,3.35333]
[1776802605069,48.2,75514.7,171.6,-0.06145,9e-05,3.35175]
[1776802606145,48.2,75514.7,171.6,-0.06145,9e-05,3.35175]
[1776802606194,48.2,75514.7,171.6,-0.06145,9e-05,3.35175]
[1776802606237,48.2,75520.41,171.6,-0.06092,9e-05,3.32964]
[1776802606328,48.2,75520.41,171.6,-0.06092,9e-05,3.32964]
[1776802607111,48.2,75529.43,171.6,-0.06011,9e-05,3.29539]
[1776802607287,48.2,75529.43,171.6,-0.06011,9e-05,3.29539]
[1776802607765,48.2,75545.12,171.6,-0.05871,9e-05,3.2355]
[1776802609730,48.2,75545.4,171.6,-0.05867,9e-05,3.23397]
[1776802610786,48.19,75553.09,171.6,-0.05798,9e-05,3.20421]
[1776802612148,48.19,75553.09,171.6,-0.05798,9e-05,3.20421]
[1776802612228,48.19,75552.87,171.6,-0.05799,9e-05,3.20461]
[1776802615493,48.19,75551.95,171.6,-0.05807,9e-05,3.20806]
[1776802615892,48.19,75551.95,171.6,-0.05807,9e-05,3.20806]
[1776802615993,48.19,75562.92,171.6,-0.05712,9e-05,3.16717]
[1776802617934,48.19,75565.87,171.6,-0.05687,9e-05,3.1563]
[1776802618030,48.19,75564.4,171.6,-0.057,9e-05,3.16185]
[1776802619358,48.19,75566.44,171.6,-0.05681,9e-05,3.15393]
[1776802619759,48.19,75566.44,171.6,-0.05681,9e-05,3.15393]
[1776802619858,48.19,75560.79,171.6,-0.05729,9e-05,3.17457]
[1776802621871,48.19,75566.46,171.6,-0.05681,9e-05,3.15366]
[1776802623882,48.19,75566.63,171.6,-0.05679,9e-05,3.15313]
[1776802624048,48.19,75570.71,171.6,-0.05645,9e-05,3.13814]
[1776802624573,48.19,75570.71,171.6,-0.05645,9e-05,3.13814]
[1776802624897,48.19,75589.88,171.6,-0.05482,8e-05,3.0675]
[1776802625855,48.19,75589.88,171.6,-0.05482,8e-05,3.0675]
[1776802626540,48.18,75593.31,171.6,-0.05453,8e-05,3.05482]
[1776802626554,48.18,75593.31,171.6,-0.05453,8e-05,3.05482]
[1776802632290,48.18,75592.55,171.6,-0.05457,8e-05,3.05646]
[1776802632293,48.18,75592.55,171.6,-0.05457,8e-05,3.05646]
[1776802632318,48.18,75592.55,171.6,-0.05457,8e-05,3.05646]
[1776802633618,48.18,75588.72,171.6,-0.05489,8e-05,3.07023]
[1776802634200,48.18,75588.72,171.6,-0.05489,8e-05,3.07023]
[1776802634247,48.18,75588.72,171.6,-0.05489,8e-05,3.07023]
[1776802634274,48.18,75579.8,171.6,-0.05563,8e-05,3.10265]
[1776802634972,48.18,75567.11,171.6,-0.05671,9e-05,3.14962]
[1776802637994,48.18,75575.12,171.6,-0.05604,8e-05,3.12035]
[1776802640186,48.18,75576.53,171.6,-0.05592,8e-05,3.11532]
[1776802640210,48.18,75577.48,171.6,-0.05584,8e-05,3.11199]
[1776802640396,48.18,75577.48,171.6,-0.05584,8e-05,3.11199]
[1776802640570,48.18,75577.48,171.6,-0.05584,8e-05,3.11199]
[1776802641016,48.18,75585.4,171.6,-0.05517,8e-05,3.08269]
[1776802641386,48.18,75585.4,171.6,-0.05517,8e-05,3.08269]
[1776802642270,48.18,75593.85,171.6,-0.05447,8e-05,3.05212]
[1776802643969,48.18,75597.16,171.6,-0.0542,8e-05,3.03994]
[1776802644036,48.18,75606.31,171.6,-0.05344,8e-05,3.00674]
[1776802645819,48.18,75611.61,171.6,-0.05301,8e-05,2.9876]
[1776802646294,48.18,75611.61,171.6,-0.05301,8e-05,2.9876]
[1776802647058,48.18,75621.74,171.6,-0.05219,8e-05,2.9513]
[1776802648202,48.18,75621.74,171.6,-0.05219,8e-05,2.9513]
[1776802648862,48.18,75623.39,171.6,-0.05206,8e-05,2.94543]
[1776802649812,48.18,75624.19,171.6,-0.05199,8e-05,2.94258]
[1776802650548,48.18,75624.52,171.6,-0.05197,8e-05,2.94141]
[1776802652304,48.18,75609.29,171.6,-0.05307,8e-05,2.98815]
[1776802654643,48.18,75607.6,171.6,-0.0532,8e-05,2.99405]
[1776802656207,48.17,75619.21,171.6,-0.05226,8e-05,2.95236]
[1776802661113,48.17,75622.9,171.6,-0.05197,8e-05,2.93921]
[1776802662012,48.17,75624.15,171.6,-0.05187,8e-05,2.93477]
[1776802666697,48.18,75630.21,171.6,-0.05139,8e-05,2.91341]
[1776802667683,48.18,75633.98,171.6,-0.05109,8e-05,2.90015]
[1776802668210,48.18,75642.85,171.6,-0.0504,8e-05,2.86907]
[1776802673245,48.18,75635.86,171.6,-0.05095,8e-05,2.89413]
[1776802678143,48.18,75635.26,171.6,-0.05101,8e-05,2.8965]
[1776802678280,48.18,75627.09,171.6,-0.05165,8e-05,2.9254]
[1776802679667,48.18,75624.14,171.6,-0.05189,8e-05,2.93587]
[1776802681301,48.18,75617.24,171.6,-0.05244,8e-05,2.9604]
[1776802682427,48.18,75615.5,171.6,-0.05258,8e-05,2.96657]
[1776802682748,48.18,75615.5,171.6,-0.05258,8e-05,2.96657]
[1776802682794,48.18,75615.5,171.6,-0.05258,8e-05,2.96657]
[1776802683315,48.18,75609.41,171.6,-0.05307,8e-05,2.98831]
[1776802683970,48.18,75609.41,171.6,-0.05307,8e-05,2.98831]
[1776802684191,48.18,75609.41,171.6,-0.05307,8e-05,2.98831]
[1776802684322,48.18,75600.1,171.6,-0.05383,8e-05,3.02173]
[1776802684801,48.18,75600.1,171.6,-0.05383,8e-05,3.02173]
[1776802686841,48.18,75602.17,171.6,-0.05366,8e-05,3.01397]
[1776802687126,48.18,75602.17,171.6,-0.05366,8e-05,3.01397]
[1776802693569,48.17,75609.52,171.6,-0.05304,8e-05,2.9868]
[1776802694304,48.17,75609.52,171.6,-0.05304,8e-05,2.9868]
[1776802694385,48.17,75605.47,171.6,-0.05336,8e-05,3.00116]
[1776802695483,48.17,75623.0,171.6,-0.05195,8e-05,2.9384]
[1776802697916,48.17,75625.84,171.6,-0.05172,8e-05,2.92824]
[1776802698131,48.17,75625.84,171.6,-0.05172,8e-05,2.92824]
[1776802698170,48.17,75625.84,171.6,-0.05172,8e-05,2.92824]
[1776802698713,48.17,75627.62,171.6,-0.05158,8e-05,2.92194]
[1776802700439,48.17,75639.16,171.6,-0.05067,8e-05,2.88135]
[1776802702662,48.17,75638.65,171.6,-0.05071,8e-05,2.8832]
[1776802709058,48.18,75630.13,171.6,-0.05139,8e-05,2.9137]
[1776802709239,48.18,75630.13,171.6,-0.05139,8e-05,2.9137]
[1776802711997,48.18,75630.24,171.6,-0.05139,8e-05,2.91346]
[1776802712096,48.18,75630.24,171.6,-0.05139,8e-05,2.91346]
[1776802712628,48.18,75611.8,171.6,-0.05274,8e-05,2.97148]
[1776802713699,48.18,75611.8,171.6,-0.05274,8e-05,2.97148]
[1776802714940,48.18,75609.56,171.6,-0.05292,8e-05,2.97944]
[1776802714990,48.18,75599.78,171.6,-0.05372,8e-05,3.01453]
[1776802715545,48.18,75594.35,171.6,-0.05417,8e-05,3.03416]
[1776802717617,48.17,75596.31,171.6,-0.054,8e-05,3.02694]
[1776802717621,48.17,75596.31,171.6,-0.054,8e-05,3.02694]
[1776802717627,48.17,75596.31,171.6,-0.054,8e-05,3.02694]
[1776802718380,48.17,75580.72,171.6,-0.05529,8e-05,3.08335]
[1776802718381,48.17,75580.72,171.6,-0.05529,8e-05,3.08335]
[1776802723601,48.16,75579.61,171.6,-0.05535,8e-05,3.08601]
[1776802726722,48.16,75577.2,171.6,-0.05555,8e-05,3.0946]
[1776802729871,48.16,75577.72,171.6,-0.05548,8e-05,3.0917]
[1776802732082,48.15,75574.03,171.6,-0.05578,8e-05,3.10475]
[1776802732101,48.15,75574.03,171.6,-0.05578,8e-05,3.10475]
[1776802732205,48.15,75566.93,171.6,-0.05638,9e-05,3.13065]
[1776802732854,48.15,75550.33,171.6,-0.05781,9e-05,3.19204]
[1776802733790,48.15,75544.06,171.6,-0.05834,9e-05,3.21512]
[1776802738715,48.13,75550.51,171.6,-0.05773,9e-05,3.18876]
[1776802740159,48.13,75550.51,171.6,-0.05773,9e-05,3.18876]
[1776802742755,48.12,75563.26,171.6,-0.05659,9e-05,3.13981]
[1776802744767,48.12,75557.73,171.6,-0.05705,9e-05,3.15965]
[1776802749802,48.11,75557.84,171.6,-0.057,9e-05,3.15745]
[1776802754837,48.1,75558.65,171.6,-0.05689,9e-05,3.15273]
[1776802755778,48.1,75558.65,171.6,-0.05689,9e-05,3.15273]
[1776802755793,48.1,75558.65,171.6,-0.05689,9e-05,3.15273]
[1776802760879,48.09,75561.26,171.6,-0.05662,9e-05,3.14097]
[1776802763899,48.08,75574.31,171.6,-0.05549,8e-05,3.09184]
[1776802769127,48.07,75575.55,171.6,-0.05536,8e-05,3.08632]
[1776802770378,48.07,75574.04,171.6,-0.05549,8e-05,3.09163]
[1776802770419,48.07,75583.68,171.6,-0.05467,8e-05,3.05609]
[1776802770482,48.07,75583.68,171.6,-0.05467,8e-05,3.05609]
[1776802772291,48.07,75584.33,171.6,-0.05449,8e-05,3.04582]
[1776802774207,48.07,75578.36,171.6,-0.05498,8e-05,3.06724]
[1776802774306,48.07,75578.36,171.6,-0.05498,8e-05,3.06724]
[1776802776011,48.06,75567.57,171.6,-0.05587,8e-05,3.10619]
[1776802778541,48.06,75565.41,171.6,-0.05604,9e-05,3.11359]
[1776802779032,48.06,75560.99,171.6,-0.05642,9e-05,3.12966]
[1776802781046,48.06,75568.08,171.6,-0.05582,8e-05,3.10374]
[1776802786394,48.06,75566.51,171.6,-0.05597,9e-05,3.11023]
[1776802789232,48.07,75556.13,171.6,-0.05687,9e-05,3.1493]
[1776802790110,48.07,75540.28,171.6,-0.05825,9e-05,3.20863]
[1776802795128,48.07,75537.08,171.6,-0.05853,9e-05,3.22067]
[1776802800185,48.07,75535.96,171.6,-0.05863,9e-05,3.22478]
[1776802804214,48.07,75543.41,171.6,-0.05797,9e-05,3.1967]
[1776802807239,48.07,75550.99,171.6,-0.05731,9e-05,3.16845]
[1776802808242,48.07,75556.65,171.6,-0.05683,9e-05,3.14745]
[1776802810256,48.07,75562.18,171.6,-0.05636,9e-05,3.12716]
[1776802815293,48.07,75567.02,171.6,-0.05596,9e-05,3.10996]
[1776802820328,48.08,75566.51,171.6,-0.05602,9e-05,3.11265]
[1776802822423,48.08,75566.09,171.6,-0.05606,9e-05,3.11436]
[1776802823175,48.08,75570.52,171.6,-0.05569,8e-05,3.09819]
[1776802824814,48.08,75578.09,171.6,-0.05506,8e-05,3.0708]
[1776802824826,48.08,75578.09,171.6,-0.05506,8e-05,3.0708]
[1776802825363,48.08,75584.18,171.6,-0.05455,8e-05,3.0488]
[1776802826412,48.08,75584.18,171.6,-0.05455,8e-05,3.0488]
[1776802826374,48.09,75589.68,171.6,-0.0541,8e-05,3.02906]
[1776802827381,48.09,75596.03,171.6,-0.05359,8e-05,3.00637]
[1776802829850,48.09,75594.85,171.6,-0.0537,8e-05,3.0113]
[1776802829854,48.09,75594.85,171.6,-0.0537,8e-05,3.0113]
[1776802830402,48.09,75594.76,171.6,-0.05371,8e-05,3.01195]
[1776802831490,48.09,75594.76,171.6,-0.05371,8e-05,3.01195]
[1776802835967,48.09,75591.43,171.6,-0.05385,8e-05,3.01576]
[1776802839538,48.09,75593.17,171.6,-0.0537,8e-05,3.00896]
[1776802840475,48.09,75599.21,171.6,-0.0532,8e-05,2.98707]
[1776802842490,48.09,75607.42,171.6,-0.05253,8e-05,2.95748]
[1776802847525,48.08,75605.12,171.6,-0.05271,8e-05,2.96554]
[1776802849395,48.08,75605.12,171.6,-0.05271,8e-05,2.96554]
[1776802850157,48.08,75619.73,171.6,-0.05153,8e-05,2.91344]
[1776802854834,48.09,75630.66,171.6,-0.05068,8e-05,2.87515]
[1776802860397,48.09,75629.04,171.6,-0.05081,8e-05,2.88111]
[1776802864492,48.09,75622.87,171.6,-0.05131,8e-05,2.9033]
[1776802866898,48.09,75625.15,171.6,-0.05113,8e-05,2.89534]
[1776802868681,48.09,75618.73,171.6,-0.05164,8e-05,2.91816]
[1776802870181,48.09,75618.73,171.6,-0.05164,8e-05,2.91816]
[1776802871018,48.09,75616.27,171.6,-0.05184,8e-05,2.92694]
[1776802871083,48.09,75611.59,171.6,-0.05221,8e-05,2.9436]
[1776802871882,48.09,75611.59,171.6,-0.05221,8e-05,2.9436]
[1776802871978,48.09,75601.99,171.6,-0.053,8e-05,2.97836]
[1776802873073,48.09,75601.99,171.6,-0.053,8e-05,2.97836]
[1776802873145,48.1,75600.74,171.6,-0.05311,8e-05,2.9832]
[1776802876443,48.1,75600.36,171.6,-0.05314,8e-05,2.98448]
[1776802876678,48.1,75601.17,171.6,-0.05307,8e-05,2.9814]
[1776802877185,48.1,75601.17,171.6,-0.05307,8e-05,2.9814]
[1776802877203,48.09,75601.61,171.6,-0.05303,8e-05,2.97973]
[1776802878733,48.09,75604.5,171.6,-0.0528,8e-05,2.96936]
[1776802878759,48.09,75604.5,171.6,-0.0528,8e-05,2.96936]
[1776802879201,48.1,75607.97,171.6,-0.05253,8e-05,2.95767]
[1776802880469,48.1,75614.58,171.6,-0.052,8e-05,2.93405]
[1776802883313,48.1,75609.85,171.6,-0.05238,8e-05,2.95089]
[1776802883414,48.1,75608.52,171.6,-0.05248,8e-05,2.95561]
[1776802885625,48.1,75606.51,171.6,-0.05266,8e-05,2.96358]
[1776802885628,48.1,75606.51,171.6,-0.05266,8e-05,2.96358]
[1776802885800,48.1,75598.76,171.6,-0.0533,8e-05,2.99141]
[1776802887814,48.11,75608.14,171.6,-0.05256,8e-05,2.95883]
[1776802890844,48.12,75579.66,171.6,-0.05492,8e-05,3.06253]
[1776802892433,48.12,75566.46,171.6,-0.05592,9e-05,3.10379]
[1776802897888,48.13,75575.5,171.6,-0.05518,8e-05,3.07154]
[1776802902086,48.13,75581.15,171.6,-0.05473,8e-05,3.05185]
[1776802905833,48.14,75582.8,171.6,-0.05461,8e-05,3.04664]
[1776802905839,48.14,75582.8,171.6,-0.05461,8e-05,3.04664]
[1776802905945,48.14,75576.68,171.6,-0.05512,8e-05,3.06922]
[1776802906639,48.14,75576.68,171.6,-0.05512,8e-05,3.06922]
[1776802906952,48.14,75573.2,171.6,-0.05542,8e-05,3.08219]
[1776802911990,48.14,75568.53,171.6,-0.05584,8e-05,3.10031]
[1776802914006,48.15,75560.42,171.6,-0.05654,9e-05,3.13055]
[1776802916937,48.15,75558.55,171.6,-0.05671,9e-05,3.13772]
[1776802920048,48.15,75550.25,171.6,-0.05743,9e-05,3.16896]
[1776802922478,48.15,75551.95,171.6,-0.05729,9e-05,3.16269]
[1776802923069,48.15,75563.88,171.6,-0.05626,9e-05,3.11864]
[1776802928104,48.16,75569.23,171.6,-0.05583,8e-05,3.09977]
[1776802930118,48.16,75574.62,171.6,-0.05538,8e-05,3.08037]
[1776802933139,48.16,75580.19,171.6,-0.05493,8e-05,3.06066]
[1776802935048,48.17,75580.98,171.6,-0.05487,8e-05,3.05802]
[1776802935549,48.17,75582.3,171.6,-0.05476,8e-05,3.05345]
[1776802938589,48.16,75584.82,171.6,-0.05454,8e-05,3.04393]
[1776802938590,48.16,75584.82,171.6,-0.05454,8e-05,3.04393]
[1776802939248,48.16,75588.87,171.6,-0.0542,8e-05,3.02905]
[1776802945223,48.16,75588.96,171.6,-0.05417,8e-05,3.02765]
[1776802950259,48.15,75591.55,171.6,-0.05394,8e-05,3.01754]
[1776802953150,48.15,75594.7,171.6,-0.05355,8e-05,2.99825]
[1776802956922,48.15,75594.47,171.6,-0.05356,8e-05,2.99867]
[1776802958553,48.15,75595.6,171.6,-0.05346,8e-05,2.99449]
[1776802961351,48.15,75604.49,171.6,-0.05273,8e-05,2.96224]
[1776802966304,48.14,75603.08,171.6,-0.05284,8e-05,2.96708]
[1776802971421,48.14,75603.33,171.6,-0.05282,8e-05,2.96592]
[1776802976456,48.14,75604.43,171.6,-0.05272,8e-05,2.96172]
[1776802980484,48.14,75610.1,171.6,-0.05226,8e-05,2.9413]
[1776802982586,48.14,75619.93,171.6,-0.05147,8e-05,2.9064]
[1776802984620,48.14,75614.27,171.6,-0.05192,8e-05,2.92652]
[1776802986054,48.14,75614.52,171.6,-0.0519,8e-05,2.92564]
[1776802986329,48.14,75614.52,171.6,-0.0519,8e-05,2.92564]
[1776802986527,48.14,75620.73,171.6,-0.05141,8e-05,2.90365]
[1776802986815,48.14,75620.73,171.6,-0.05141,8e-05,2.90365]
[1776802987289,48.14,75620.73,171.6,-0.05141,8e-05,2.90365]
[1776802987815,48.14,75622.3,171.6,-0.05128,8e-05,2.89815]
[1776802993682,48.14,75624.82,171.6,-0.05109,8e-05,2.88956]
[1776803001435,48.15,75623.43,171.6,-0.05121,8e-05,2.89493]
[1776803001632,48.15,75618.01,171.6,-0.05164,8e-05,2.91414]
[1776803002941,48.15,75614.28,171.6,-0.05194,8e-05,2.92739]
[1776803003399,48.15,75614.28,171.6,-0.05194,8e-05,2.92739]
[1776803003645,48.15,75606.63,171.6,-0.05256,8e-05,2.95464]
[1776803007336,48.15,75607.46,171.6,-0.05249,8e-05,2.95155]
[1776803007480,48.15,75607.46,171.6,-0.05249,8e-05,2.95155]
[1776803008679,48.14,75603.26,171.6,-0.05283,8e-05,2.96653]
[1776803009955,48.14,75597.81,171.6,-0.05327,8e-05,2.98596]
[1776803012608,48.14,75598.8,171.6,-0.05319,8e-05,2.98231]
[1776803012651,48.14,75604.22,171.6,-0.05262,8e-05,2.9551]
[1776803012792,48.14,75604.22,171.6,-0.05262,8e-05,2.9551]
[1776803015731,48.14,75612.02,171.6,-0.05199,8e-05,2.92727]
[1776803020766,48.14,75613.11,171.6,-0.0519,8e-05,2.92347]
[1776803021016,48.14,75613.11,171.6,-0.0519,8e-05,2.92347]
[1776803026807,48.14,75609.69,171.6,-0.05218,8e-05,2.93573]
[1776803029125,48.14,75608.28,171.6,-0.05229,8e-05,2.94076]
[1776803034862,48.14,75606.01,171.6,-0.05247,8e-05,2.94867]
[1776803037474,48.14,75606.67,171.6,-0.05242,8e-05,2.94629]
[1776803042919,48.14,75607.93,171.6,-0.05232,8e-05,2.94168]
[1776803045699,48.14,75607.51,171.6,-0.05235,8e-05,2.94316]
[1776803045941,48.14,75600.54,171.6,-0.05291,8e-05,2.96804]
[1776803047082,48.14,75600.54,171.6,-0.05291,8e-05,2.96804]
[1776803048203,48.14,75616.78,171.6,-0.0516,8e-05,2.91007]
[1776803049819,48.14,75617.51,171.6,-0.05154,8e-05,2.90753]
[1776803052230,48.14,75620.84,171.6,-0.05128,8e-05,2.89585]
[1776803052294,48.14,75620.84,171.6,-0.05128,8e-05,2.89585]
[1776803055362,48.14,75623.63,171.6,-0.05106,8e-05,2.88619]
[1776803056053,48.14,75623.81,171.6,-0.05105,8e-05,2.88563]
[1776803056928,48.14,75623.81,171.6,-0.05105,8e-05,2.8857]
[1776803057517,48.14,75623.81,171.6,-0.05105,8e-05,2.8857]
[1776803057520,48.14,75623.91,171.6,-0.05105,8e-05,2.88542]
[1776803061224,48.14,75626.82,171.6,-0.0508,8e-05,2.87427]
[1776803066741,48.13,75629.06,171.6,-0.05059,8e-05,2.86499]
[1776803072137,48.12,75630.64,171.6,-0.0503,8e-05,2.85002]
[1776803077171,48.11,75631.35,171.6,-0.05022,8e-05,2.84623]
[1776803078674,48.11,75631.35,171.6,-0.05022,8e-05,2.84623]
[1776803078721,48.11,75631.35,171.6,-0.05022,8e-05,2.84623]
[1776803078856,48.11,75632.16,171.6,-0.05015,8e-05,2.84314]
[1776803079186,48.11,75633.58,171.6,-0.05004,8e-05,2.83831]
[1776803084221,48.11,75636.43,171.6,-0.04983,8e-05,2.82902]
[1776803085329,48.11,75636.43,171.6,-0.04983,8e-05,2.82902]
[1776803085790,48.11,75636.43,171.6,-0.04983,8e-05,2.82916]
[1776803085950,48.11,75636.43,171.6,-0.04983,8e-05,2.82916]
[1776803086367,48.11,75636.43,171.6,-0.04983,8e-05,2.82916]
[1776803086561,48.11,75636.43,171.6,-0.04983,8e-05,2.82916]
[1776803086662,48.11,75655.4,171.6,-0.04838,8e-05,2.76373]
[1776803087531,48.11,75655.4,171.6,-0.04838,8e-05,2.76373]
[1776803087593,48.12,75661.23,171.6,-0.04795,8e-05,2.74402]
[1776803093562,48.11,75666.3,171.6,-0.04754,7e-05,2.72562]
[1776803094938,48.11,75668.57,171.6,-0.04736,7e-05,2.71749]
[1776803095298,48.1,75657.98,171.6,-0.04815,8e-05,2.7534]
[1776803096305,48.11,75651.26,171.6,-0.04867,8e-05,2.77674]
[1776803100227,48.11,75651.86,171.6,-0.04864,8e-05,2.77536]
[1776803100235,48.11,75651.86,171.6,-0.04864,8e-05,2.77536]
[1776803100237,48.11,75651.86,171.6,-0.04864,8e-05,2.77536]
[1776803102347,48.12,75657.87,171.6,-0.0482,8e-05,2.75547]
[1776803105371,48.12,75666.03,171.6,-0.0476,7e-05,2.72846]
[1776803110406,48.13,75666.51,171.6,-0.0476,7e-05,2.72838]
[1776803112420,48.13,75675.17,171.6,-0.04697,7e-05,2.69968]
[1776803113016,48.13,75675.17,171.6,-0.04697,7e-05,2.69968]
[1776803118672,48.15,75680.19,171.6,-0.04664,7e-05,2.68467]
[1776803123497,48.16,75686.93,171.6,-0.0462,7e-05,2.66441]
[1776803123861,48.16,75686.93,171.6,-0.0462,7e-05,2.66441]
[1776803124504,48.16,75687.27,171.6,-0.04617,7e-05,2.66332]
[1776803125511,48.16,75696.28,171.6,-0.04552,7e-05,2.63333]
[1776803130546,48.17,75698.69,171.6,-0.04536,7e-05,2.62587]
[1776803135581,48.17,75698.2,171.6,-0.04529,7e-05,2.62083]
[1776803140616,48.17,75697.7,171.6,-0.04534,7e-05,2.62307]
[1776803145652,48.18,75692.18,171.6,-0.04575,7e-05,2.64192]
[1776803148673,48.18,75686.28,171.6,-0.04618,7e-05,2.66186]
[1776803153707,48.18,75694.89,171.6,-0.04556,7e-05,2.63339]
[1776803154715,48.18,75703.33,171.6,-0.04496,7e-05,2.60554]
[1776803159751,48.19,75702.77,171.6,-0.04501,7e-05,2.60811]
[1776803164786,48.19,75700.65,171.6,-0.04518,7e-05,2.61576]
[1776803169822,48.19,75686.39,171.6,-0.04623,7e-05,2.66381]
[1776803172842,48.19,75700.37,171.6,-0.04522,7e-05,2.61744]
[1776803177877,48.2,75704.75,171.6,-0.04492,7e-05,2.60369]
[1776803180898,48.2,75698.88,171.6,-0.04535,7e-05,2.62351]
[1776803183815,48.21,75708.13,171.6,-0.0447,7e-05,2.59342]
[1776803184935,48.21,75717.85,171.6,-0.04401,7e-05,2.56177]
[1776803187570,48.21,75718.6,171.6,-0.04397,7e-05,2.55972]
[1776803187810,48.21,75718.66,171.6,-0.04397,7e-05,2.55975]
[1776803188964,48.21,75726.29,171.6,-0.04343,7e-05,2.53467]
[1776803190994,48.2,75745.16,171.6,-0.04213,7e-05,2.47354]
[1776803191999,48.2,75736.62,171.6,-0.04259,7e-05,2.49355]
[1776803193006,48.2,75730.39,171.6,-0.04302,7e-05,2.51342]
[1776803198041,48.2,75746.69,171.6,-0.04188,7e-05,2.46027]
[1776803198907,48.2,75746.69,171.6,-0.04188,7e-05,2.46027]
[1776803203928,48.19,75743.25,171.6,-0.0421,7e-05,2.47045]
[1776803209476,48.19,75746.07,171.6,-0.04189,7e-05,2.46063]
[1776803211133,48.18,75752.35,171.6,-0.04146,7e-05,2.44046]
[1776803216168,48.18,75747.65,171.6,-0.04177,7e-05,2.45476]
[1776803219190,48.18,75753.96,171.6,-0.04134,7e-05,2.43446]
[1776803224225,48.17,75749.92,171.6,-0.0416,7e-05,2.44686]
[1776803226242,48.17,75739.44,171.6,-0.0423,7e-05,2.47998]
[1776803228256,48.17,75745.67,171.6,-0.04187,7e-05,2.45982]
[1776803231072,48.17,75743.61,171.6,-0.04201,7e-05,2.46611]
[1776803231277,48.17,75754.16,171.6,-0.0413,7e-05,2.43254]
[1776803236312,48.17,75756.26,171.6,-0.04115,7e-05,2.42554]
[1776803240845,48.16,75747.63,171.6,-0.04172,7e-05,2.45248]
[1776803241089,48.16,75747.63,171.6,-0.04172,7e-05,2.45248]
[1776803241202,48.16,75747.63,171.6,-0.04172,7e-05,2.45248]
[1776803241925,48.16,75747.63,171.6,-0.04172,7e-05,2.45248]
[1776803241382,48.16,75772.25,171.6,-0.04009,7e-05,2.37509]
[1776803242587,48.16,75772.25,171.6,-0.04009,7e-05,2.37509]
[1776803242855,48.16,75780.3,171.6,-0.03956,6e-05,2.35018]
[1776803243645,48.16,75780.3,171.6,-0.03956,6e-05,2.35018]
[1776803246292,48.16,75779.59,171.6,-0.03961,6e-05,2.3525]
[1776803249953,48.17,75771.62,171.6,-0.04014,7e-05,2.37753]
[1776803251104,48.17,75767.06,171.6,-0.04043,7e-05,2.3915]
[1776803252713,48.16,75767.17,171.6,-0.04031,7e-05,2.38399]
[1776803252814,48.16,75779.18,171.6,-0.03953,6e-05,2.34667]
[1776803254440,48.16,75790.62,171.6,-0.0388,6e-05,2.31173]
[1776803254968,48.16,75790.62,171.6,-0.0388,6e-05,2.31173]
[1776803255609,48.16,75790.62,171.6,-0.0388,6e-05,2.31173]
[1776803263502,48.18,75784.36,171.6,-0.03923,6e-05,2.33259]
[1776803266502,48.18,75785.23,171.6,-0.0392,6e-05,2.33084]
[1776803271559,48.19,75785.19,171.6,-0.03922,6e-05,2.3322]
[1776803276594,48.19,75788.81,171.6,-0.039,6e-05,2.32156]
[1776803280646,48.19,75786.31,171.6,-0.03917,6e-05,2.32951]
[1776803280705,48.19,75786.31,171.6,-0.03917,6e-05,2.32951]
[1776803280919,48.19,75786.31,171.6,-0.03917,6e-05,2.32951]
[1776803281634,48.2,75764.24,171.6,-0.0406,7e-05,2.39795]
[1776803284659,48.2,75757.8,171.6,-0.04103,7e-05,2.41804]
[1776803285769,48.19,75751.63,171.6,-0.04144,7e-05,2.43743]
[1776803288683,48.19,75742.67,171.6,-0.04203,7e-05,2.46553]
[1776803291704,48.19,75733.18,171.6,-0.04267,7e-05,2.49544]
[1776803292530,48.19,75733.18,171.6,-0.04267,7e-05,2.49544]
[1776803294220,48.19,75728.49,171.6,-0.04299,7e-05,2.51014]
[1776803294726,48.19,75715.43,171.6,-0.04389,7e-05,2.55224]
[1776803299928,48.18,75713.33,171.6,-0.04401,7e-05,2.55796]
[1776803303789,48.17,75721.73,171.6,-0.0434,7e-05,2.52924]
[1776803304931,48.17,75721.73,171.6,-0.0434,7e-05,2.52924]
[1776803308824,48.16,75705.33,171.6,-0.04452,7e-05,2.58154]
[1776803312287,48.16,75702.82,171.6,-0.04457,7e-05,2.58158]
[1776803312609,48.16,75702.82,171.6,-0.04457,7e-05,2.58158]
[1776803312852,48.15,75698.88,171.6,-0.04484,7e-05,2.59422]
[1776803314024,48.15,75698.88,171.6,-0.04484,7e-05,2.59422]
[1776803316519,48.16,75698.5,171.6,-0.04488,7e-05,2.59597]
[1776803317388,48.16,75695.99,171.6,-0.04506,7e-05,2.60442]
[1776803318189,48.16,75696.03,171.6,-0.04506,7e-05,2.60444]
[1776803323932,48.16,75696.84,171.6,-0.04502,7e-05,2.6027]
[1776803328966,48.17,75697.24,171.6,-0.04501,7e-05,2.60209]
[1776803334038,48.17,75696.74,171.6,-0.04506,7e-05,2.60445]
[1776803339074,48.18,75695.99,171.6,-0.04513,7e-05,2.60758]
[1776803345968,48.18,75695.38,171.6,-0.04518,7e-05,2.61011]
[1776803346128,48.18,75684.21,171.6,-0.046,7e-05,2.64762]
[1776803350994,48.19,75679.93,171.6,-0.04632,7e-05,2.66227]
[1776803360139,48.19,75676.37,171.6,-0.04659,7e-05,2.67447]
[1776803360748,48.19,75676.37,171.6,-0.04659,7e-05,2.67447]
[1776803362243,48.19,75668.05,171.6,-0.04721,7e-05,2.7026]
[1776803367278,48.19,75665.52,171.6,-0.04739,7e-05,2.71107]
[1776803372312,48.19,75661.24,171.6,-0.04759,8e-05,2.71795]
[1776803378355,48.18,75663.42,171.6,-0.04742,7e-05,2.71038]
[1776803383769,48.18,75665.26,171.6,-0.04728,7e-05,2.70405]
[1776803383779,48.18,75656.57,171.6,-0.04794,8e-05,2.73356]
[1776803389421,48.18,75652.94,171.6,-0.0482,8e-05,2.74556]
[1776803391446,48.18,75661.97,171.6,-0.04752,7e-05,2.7146]
[1776803396481,48.18,75662.87,171.6,-0.04745,7e-05,2.71143]
[1776803398495,48.18,75668.54,171.6,-0.04702,7e-05,2.6922]
[1776803403532,48.18,75673.55,171.6,-0.04665,7e-05,2.67538]
[1776803404539,48.18,75687.19,171.6,-0.04566,7e-05,2.62979]
[1776803405220,48.18,75687.19,171.6,-0.04566,7e-05,2.62979]
[1776803405255,48.18,75687.19,171.6,-0.04566,7e-05,2.62979]
[1776803405546,48.18,75695.35,171.6,-0.04507,7e-05,2.60284]
[1776803407275,48.18,75697.07,171.6,-0.04496,7e-05,2.59769]
[1776803408101,48.18,75697.07,171.6,-0.04496,7e-05,2.59769]
[1776803408214,48.19,75702.09,171.6,-0.04461,7e-05,2.58169]
[1776803408567,48.19,75707.1,171.6,-0.04427,7e-05,2.56582]
[1776803411588,48.2,75715.17,171.6,-0.04371,7e-05,2.54014]
[1776803416623,48.2,75714.07,171.6,-0.04382,7e-05,2.54501]
[1776803418263,48.21,75715.26,171.6,-0.04374,7e-05,2.54138]
[1776803418636,48.21,75716.76,171.6,-0.04364,7e-05,2.53676]
[1776803421044,48.21,75713.33,171.6,-0.04387,7e-05,2.54765]
[1776803421123,48.2,75711.84,171.6,-0.04397,7e-05,2.55223]
[1776803422766,48.2,75711.38,171.6,-0.04401,7e-05,2.55397]
[1776803423986,48.21,75703.18,171.6,-0.0446,7e-05,2.58126]
[1776803429713,48.22,75703.05,171.6,-0.04463,7e-05,2.58285]
[1776803431728,48.22,75692.4,171.6,-0.04529,7e-05,2.61106]
[1776803436762,48.22,75694.29,171.6,-0.04517,7e-05,2.60546]
[1776803437770,48.22,75700.73,171.6,-0.04471,7e-05,2.58439]
[1776803442805,48.23,75701.35,171.6,-0.04468,7e-05,2.58329]
[1776803445120,48.23,75701.63,171.6,-0.04467,7e-05,2.58256]
[1776803448235,48.24,75704.0,171.6,-0.04452,7e-05,2.5756]
[1776803449136,48.24,75704.0,171.6,-0.04452,7e-05,2.5756]
[1776803448847,48.24,75702.87,171.6,-0.0446,7e-05,2.57935]
[1776803449331,48.24,75702.87,171.6,-0.0446,7e-05,2.57935]
[1776803449854,48.24,75702.41,171.6,-0.04464,7e-05,2.58105]
[1776803454889,48.24,75698.21,171.6,-0.04495,7e-05,2.5957]
[1776803459924,48.25,75701.53,171.6,-0.04473,7e-05,2.58559]
[1776803464163,48.25,75711.6,171.6,-0.04404,7e-05,2.55335]
[1776803464482,48.25,75711.6,171.6,-0.04404,7e-05,2.55335]
[1776803464967,48.25,75731.98,171.6,-0.04262,7e-05,2.48772]
[1776803465701,48.25,75731.98,171.6,-0.04262,7e-05,2.48772]
[1776803465974,48.26,75738.24,171.6,-0.0422,7e-05,2.46805]
[1776803470009,48.25,75744.82,171.6,-0.04175,7e-05,2.44658]
[1776803472071,48.25,75744.76,171.6,-0.04175,7e-05,2.44665]
[1776803472486,48.25,75746.41,171.6,-0.04163,7e-05,2.4413]
[1776803473155,48.25,75746.41,171.6,-0.04163,7e-05,2.4413]
[1776803473131,48.25,75758.9,171.6,-0.0408,7e-05,2.40189]
[1776803479073,48.25,75763.11,171.6,-0.04052,7e-05,2.38853]
[1776803480509,48.25,75767.58,171.6,-0.04022,7e-05,2.3746]
[1776803486122,48.25,75779.39,171.6,-0.03946,6e-05,2.33816]
[1776803487162,48.25,75779.39,171.6,-0.03946,6e-05,2.33816]
[1776803488785,48.25,75787.33,171.6,-0.03895,6e-05,2.31399]
[1776803493310,48.25,75790.89,171.6,-0.03863,6e-05,2.29685]
[1776803493449,48.25,75790.89,171.6,-0.03863,6e-05,2.29685]
[1776803498532,48.26,75788.64,171.6,-0.03878,6e-05,2.30432]
[1776803505116,48.26,75786.45,171.6,-0.03894,6e-05,2.31154]
[1776803510290,48.27,75788.06,171.6,-0.03885,6e-05,2.30741]
[1776803515327,48.27,75786.31,171.6,-0.03897,6e-05,2.31332]
[1776803516334,48.27,75779.18,171.6,-0.03943,6e-05,2.33525]
[1776803517341,48.27,75773.53,171.6,-0.0398,6e-05,2.35275]
[1776803522376,48.27,75777.81,171.6,-0.03953,6e-05,2.33987]
[1776803524390,48.27,75786.57,171.6,-0.03897,6e-05,2.31316]
[1776803529425,48.28,75780.82,171.6,-0.03935,6e-05,2.33126]
[1776803531868,48.28,75778.15,171.6,-0.03952,6e-05,2.33955]
[1776803532446,48.28,75784.59,171.6,-0.03911,6e-05,2.31995]
[1776803536206,48.28,75787.67,171.6,-0.03892,6e-05,2.31071]
[1776803536355,48.28,75787.34,171.6,-0.03894,6e-05,2.31193]
[1776803536477,48.28,75797.33,171.6,-0.03831,6e-05,2.28162]
[1776803538682,48.28,75799.44,171.6,-0.03818,6e-05,2.27552]
[1776803538915,48.28,75799.44,171.6,-0.03818,6e-05,2.27552]
[1776803538957,48.28,75799.44,171.6,-0.03818,6e-05,2.27552]
[1776803538968,48.29,75809.5,171.6,-0.03756,6e-05,2.24549]
[1776803539557,48.29,75809.5,171.6,-0.03756,6e-05,2.24549]
[1776803539566,48.29,75809.5,171.6,-0.03756,6e-05,2.24549]
[1776803539594,48.29,75816.7,171.6,-0.03712,6e-05,2.22426]
[1776803541074,48.29,75816.7,171.6,-0.03712,6e-05,2.22426]
[1776803541127,48.29,75822.49,171.6,-0.03677,6e-05,2.20737]
[1776803541627,48.29,75822.49,171.6,-0.03677,6e-05,2.20737]
[1776803541878,48.29,75822.49,171.6,-0.03677,6e-05,2.20737]
[1776803541990,48.29,75846.75,171.6,-0.03533,6e-05,2.13682]
[1776803542419,48.29,75846.75,171.6,-0.03533,6e-05,2.13682]
[1776803542686,48.29,75846.75,171.6,-0.03533,6e-05,2.13682]
[1776803542858,48.29,75846.75,171.6,-0.03533,6e-05,2.13682]
[1776803542864,48.29,75861.53,171.6,-0.03448,6e-05,2.09484]
[1776803545270,48.3,75863.68,171.6,-0.03436,6e-05,2.08918]
[1776803547087,48.3,75865.71,171.6,-0.03426,6e-05,2.08389]
[1776803547136,48.34,75874.45,171.6,-0.03386,6e-05,2.0644]
[1776803548721,48.34,75873.81,171.6,-0.03391,6e-05,2.06671]
[1776803550120,48.34,75874.7,171.6,-0.03387,6e-05,2.06471]
[1776803553100,48.35,75869.96,171.6,-0.03407,6e-05,2.07309]
[1776803558643,48.38,75870.57,171.6,-0.0341,6e-05,2.0748]
[1776803563704,48.39,75868.24,171.6,-0.03427,6e-05,2.08331]
[1776803563776,48.39,75868.24,171.6,-0.03427,6e-05,2.08331]
[1776803564685,48.4,75850.25,171.6,-0.03534,6e-05,2.13562]
[1776803566699,48.4,75841.13,171.6,-0.03589,6e-05,2.16276]
[1776803569228,48.41,75847.4,171.6,-0.03553,6e-05,2.14529]
[1776803570727,48.41,75840.59,171.6,-0.03595,6e-05,2.16575]
[1776803572899,48.42,75835.29,171.6,-0.03627,6e-05,2.18153]
[1776803574755,48.42,75823.82,171.6,-0.03699,6e-05,2.21611]
[1776803575532,48.42,75823.82,171.6,-0.03699,6e-05,2.21611]
[1776803576609,48.42,75820.1,171.6,-0.03722,6e-05,2.22737]
[1776803576769,48.43,75813.7,171.6,-0.03762,6e-05,2.24663]
[1776803580799,48.43,75803.2,171.6,-0.03828,6e-05,2.27886]
[1776803582813,48.43,75811.78,171.6,-0.03776,6e-05,2.25344]
[1776803587848,48.44,75794.1,171.6,-0.03888,6e-05,2.3076]
[1776803591876,48.44,75800.37,171.6,-0.0385,6e-05,2.28907]
[1776803596911,48.45,75796.42,171.6,-0.03876,6e-05,2.30161]
[1776803601946,48.45,75798.21,171.6,-0.03866,6e-05,2.29669]
[1776803606980,48.45,75798.77,171.6,-0.03863,6e-05,2.29556]
[1776803610881,48.46,75800.77,171.6,-0.03851,6e-05,2.28987]
[1776803613025,48.46,75808.78,171.6,-0.03791,6e-05,2.25939]
[1776803618066,48.46,75807.28,171.6,-0.03802,6e-05,2.2647]
[1776803623102,48.47,75810.09,171.6,-0.03787,6e-05,2.25715]
[1776803625849,48.47,75810.39,171.6,-0.03786,6e-05,2.25659]
[1776803631158,48.48,75812.37,171.6,-0.03775,6e-05,2.25174]
[1776803636193,48.49,75807.75,171.6,-0.03806,6e-05,2.26644]
[1776803638207,48.49,75799.5,171.6,-0.03858,6e-05,2.29158]
[1776803643242,48.49,75801.53,171.6,-0.03847,6e-05,2.28602]
[1776803647270,48.5,75792.7,171.6,-0.03904,6e-05,2.31323]
[1776803652306,48.5,75796.87,171.6,-0.03878,6e-05,2.30106]
[1776803657342,48.5,75798.31,171.6,-0.0387,6e-05,2.29724]
[1776803659355,48.5,75792.6,171.6,-0.03907,6e-05,2.31476]
[1776803661369,48.5,75784.72,171.6,-0.03957,6e-05,2.33894]
[1776803664391,48.51,75778.85,171.6,-0.03996,6e-05,2.35708]
[1776803669266,48.51,75785.82,171.6,-0.03951,6e-05,2.33584]
[1776803669825,48.51,75785.82,171.6,-0.03951,6e-05,2.33584]
[1776803669919,48.51,75795.45,171.6,-0.0389,6e-05,2.30661]
[1776803672136,48.51,75799.65,171.6,-0.03863,6e-05,2.29389]
[1776803675789,48.51,75799.45,171.6,-0.03855,6e-05,2.28811]
[1776803677093,48.51,75799.46,171.6,-0.03855,6e-05,2.28832]
[1776803677482,48.51,75814.88,171.6,-0.03759,6e-05,2.24224]
[1776803679711,48.52,75819.89,171.6,-0.03729,6e-05,2.22776]
[1776803683477,48.52,75829.33,171.6,-0.03673,6e-05,2.20065]
[1776803688562,48.53,75821.8,171.6,-0.03722,6e-05,2.22432]
[1776803692057,48.53,75822.57,171.6,-0.03718,6e-05,2.22248]
[1776803692590,48.54,75816.91,171.6,-0.03754,6e-05,2.2397]
[1776803693592,48.54,75816.91,171.6,-0.03754,6e-05,2.2397]
[1776803699639,48.55,75811.68,171.6,-0.03789,6e-05,2.25665]
[1776803704675,48.55,75815.45,171.6,-0.03767,6e-05,2.24622]
[1776803705557,48.55,75815.45,171.6,-0.03767,6e-05,2.24622]
[1776803705567,48.55,75815.45,171.6,-0.03767,6e-05,2.24622]
[1776803706175,48.55,75815.45,171.6,-0.03767,6e-05,2.24622]
[1776803706250,48.55,75827.2,171.6,-0.03696,6e-05,2.21179]
[1776803706689,48.55,75833.17,171.6,-0.0366,6e-05,2.19426]
[1776803710123,48.56,75836.88,171.6,-0.03639,6e-05,2.1842]
[1776803715240,48.57,75835.85,171.6,-0.03648,6e-05,2.1886]
[1776803715811,48.57,75835.52,171.6,-0.03651,6e-05,2.18984]
[1776803715817,48.57,75835.52,171.6,-0.03651,6e-05,2.18984]
[1776803721461,48.58,75837.5,171.6,-0.03642,6e-05,2.1854]
[1776803721541,48.58,75836.91,171.6,-0.03646,6e-05,2.1874]
[1776803721796,48.58,75820.35,171.6,-0.03747,6e-05,2.23641]
[1776803724235,48.59,75816.96,171.6,-0.03768,6e-05,2.24667]
[1776803729894,48.59,75816.87,171.6,-0.03771,6e-05,2.24801]
[1776803730209,48.59,75816.87,171.6,-0.03771,6e-05,2.24801]
[1776803730859,48.6,75831.84,171.6,-0.0368,6e-05,2.20411]
[1776803731896,48.6,75831.84,171.6,-0.0368,6e-05,2.20411]
[1776803736900,48.61,75837.63,171.6,-0.03638,6e-05,2.18188]
[1776803737523,48.61,75837.63,171.6,-0.03638,6e-05,2.18188]
[1776803742322,48.61,75833.31,171.6,-0.03666,6e-05,2.19561]
[1776803742412,48.62,75823.28,171.6,-0.03727,6e-05,2.22537]
[1776803744873,48.62,75821.84,171.6,-0.03737,6e-05,2.23002]
[1776803746234,48.62,75822.74,171.6,-0.03732,6e-05,2.22756]
[1776803749466,48.62,75822.86,171.6,-0.03732,6e-05,2.22782]
[1776803750068,48.62,75822.46,171.6,-0.03735,6e-05,2.22921]
[1776803756035,48.64,75830.8,171.6,-0.03688,6e-05,2.20621]
[1776803757182,48.64,75830.8,171.6,-0.03688,6e-05,2.20621]
[1776803758943,48.64,75835.56,171.6,-0.0366,6e-05,2.19274]
[1776803759057,48.64,75841.93,171.6,-0.03622,6e-05,2.17443]
[1776803764092,48.65,75838.24,171.6,-0.03647,6e-05,2.1866]
[1776803765332,48.65,75838.24,171.6,-0.03647,6e-05,2.1866]
[1776803767113,48.66,75845.01,171.6,-0.03608,6e-05,2.16773]
[1776803769127,48.66,75855.13,171.6,-0.0355,6e-05,2.13914]
[1776803774162,48.67,75857.27,171.6,-0.03541,6e-05,2.13476]
[1776803775169,48.68,75846.54,171.6,-0.03605,6e-05,2.16603]
[1776803780203,48.69,75842.31,171.6,-0.03633,6e-05,2.17969]
[1776803785239,48.7,75841.86,171.6,-0.03638,6e-05,2.18236]
[1776803786827,48.7,75841.5,171.6,-0.03641,6e-05,2.18368]
[1776803787914,48.7,75840.64,171.6,-0.03647,6e-05,2.18645]
[1776803792287,48.71,75829.79,171.6,-0.03704,6e-05,2.21269]
[1776803793235,48.71,75829.79,171.6,-0.03704,6e-05,2.21269]
[1776803793297,48.71,75821.37,171.6,-0.03756,6e-05,2.23775]
[1776803796929,48.71,75819.09,171.6,-0.03771,6e-05,2.24503]
[1776803797249,48.71,75819.09,171.6,-0.03771,6e-05,2.24503]
[1776803799895,48.72,75811.54,171.6,-0.03819,6e-05,2.268]
[1776803799914,48.72,75811.54,171.6,-0.03819,6e-05,2.268]
[1776803801090,48.72,75806.42,171.6,-0.03852,6e-05,2.28346]
[1776803801351,48.72,75797.13,171.6,-0.0391,6e-05,2.31158]
[1776803806247,48.73,75795.09,171.6,-0.03928,6e-05,2.32003]
[1776803806254,48.73,75795.09,171.6,-0.03928,6e-05,2.32003]
[1776803806387,48.74,75795.2,171.6,-0.03929,6e-05,2.32025]
[1776803811422,48.74,75794.01,171.6,-0.03937,6e-05,2.32409]
[1776803816457,48.74,75792.58,171.6,-0.03946,6e-05,2.32862]
[1776803821493,48.74,75798.35,171.6,-0.0391,6e-05,2.31134]
[1776803822500,48.74,75806.43,171.6,-0.03859,6e-05,2.28705]
[1776803827535,48.75,75798.01,171.6,-0.03913,6e-05,2.31297]
[1776803829549,48.75,75788.98,171.6,-0.03971,6e-05,2.34053]
[1776803831563,48.75,75782.21,171.6,-0.04015,6e-05,2.36126]
[1776803832184,48.75,75782.21,171.6,-0.04015,6e-05,2.36126]
[1776803832569,48.75,75774.03,171.6,-0.04068,7e-05,2.38644]
[1776803833184,48.75,75774.03,171.6,-0.04068,7e-05,2.38644]
[1776803833275,48.75,75774.03,171.6,-0.04068,7e-05,2.38644]
[1776803833582,48.75,75763.58,171.6,-0.04137,7e-05,2.41884]
[1776803834884,48.75,75763.58,171.6,-0.04137,7e-05,2.41884]
[1776803834982,48.74,75761.36,171.6,-0.04152,7e-05,2.42553]
[1776803838014,48.75,75760.35,171.6,-0.04159,7e-05,2.42908]
[1776803839330,48.75,75759.77,171.6,-0.04165,7e-05,2.43165]
[1776803842640,48.76,75748.98,171.6,-0.0424,7e-05,2.46698]
[1776803847675,48.77,75751.45,171.6,-0.04227,7e-05,2.46075]
[1776803851703,48.78,75738.6,171.6,-0.04306,7e-05,2.49564]
[1776803853717,48.78,75732.37,171.6,-0.0435,7e-05,2.51612]
[1776803855731,48.79,75723.82,171.6,-0.04411,7e-05,2.5441]
[1776803860290,48.79,75723.91,171.6,-0.04411,7e-05,2.54441]
[1776803860581,48.79,75723.91,171.6,-0.04411,7e-05,2.54441]
[1776803860333,48.79,75723.42,171.6,-0.04416,7e-05,2.54638]
[1776803860766,48.79,75711.86,171.6,-0.04497,7e-05,2.58386]
[1776803863848,48.8,75706.83,171.6,-0.04536,7e-05,2.60135]
[1776803865671,48.81,75708.99,171.6,-0.04522,7e-05,2.59524]
[1776803866817,48.81,75706.79,171.6,-0.04539,7e-05,2.60291]
[1776803868823,48.82,75693.63,171.6,-0.04637,7e-05,2.64763]
[1776803871133,48.82,75697.98,171.6,-0.04607,7e-05,2.6337]
[1776803872898,48.83,75698.1,171.6,-0.04607,7e-05,2.63411]
[1776803872961,48.83,75698.1,171.6,-0.04607,7e-05,2.63411]
[1776803873729,48.83,75702.33,171.6,-0.04579,7e-05,2.62101]
[1776803873842,48.83,75702.33,171.6,-0.04579,7e-05,2.62101]
[1776803873944,48.84,75724.8,171.6,-0.0442,7e-05,2.54828]
[1776803879901,48.89,75718.78,171.6,-0.04478,7e-05,2.57521]
[1776803885232,48.89,75722.78,171.6,-0.04451,7e-05,2.56286]
[1776803890980,48.9,75725.85,171.6,-0.04432,7e-05,2.55397]
[1776803896015,48.9,75725.36,171.6,-0.04438,7e-05,2.5566]
[1776803901051,48.91,75720.78,171.6,-0.04472,7e-05,2.57222]
[1776803906086,48.91,75715.06,171.6,-0.04514,7e-05,2.59155]
[1776803908100,48.92,75722.57,171.6,-0.04461,7e-05,2.56742]
[1776803913135,48.92,75714.67,171.6,-0.04507,7e-05,2.58655]
[1776803916498,48.92,75708.94,171.6,-0.04549,7e-05,2.60556]
[1776803923570,48.93,75705.57,171.6,-0.04574,7e-05,2.61696]
[1776803924212,48.93,75717.96,171.6,-0.04486,7e-05,2.57676]
[1776803925951,48.93,75721.58,171.6,-0.0446,7e-05,2.56517]
[1776803926226,48.93,75722.14,171.6,-0.04457,7e-05,2.56352]
[1776803927086,48.93,75722.14,171.6,-0.04457,7e-05,2.56352]
[1776803927233,48.93,75724.91,171.6,-0.04438,7e-05,2.5551]
[1776803928240,48.93,75730.91,171.6,-0.04397,7e-05,2.53596]
[1776803933275,48.94,75737.25,171.6,-0.04355,7e-05,2.51676]
[1776803938310,48.95,75735.24,171.6,-0.04371,7e-05,2.52432]
[1776803943347,48.96,75736.84,171.6,-0.04363,7e-05,2.52029]
[1776803948382,48.96,75739.59,171.6,-0.04346,7e-05,2.51268]
[1776803953417,48.97,75732.81,171.6,-0.04396,7e-05,2.53562]
[1776803955431,48.97,75726.47,171.6,-0.04441,7e-05,2.5564]
[1776803960465,48.98,75725.43,171.6,-0.0445,7e-05,2.56062]
[1776803961148,48.98,75725.43,171.6,-0.0445,7e-05,2.56062]
[1776803961473,48.98,75737.07,171.6,-0.04369,7e-05,2.52339]
[1776803964494,48.98,75743.71,171.6,-0.04322,7e-05,2.50141]
[1776803965503,48.98,75743.71,171.6,-0.04322,7e-05,2.50141]
[1776803971103,48.97,75746.58,171.6,-0.04299,7e-05,2.49081]
[1776803971104,48.97,75746.58,171.6,-0.04299,7e-05,2.49081]
[1776803971478,48.97,75746.58,171.6,-0.04299,7e-05,2.49081]
[1776803971628,48.96,75757.94,171.6,-0.0421,7e-05,2.44761]
[1776803976578,48.96,75763.9,171.6,-0.04168,7e-05,2.42822]
[1776803981613,48.96,75767.86,171.6,-0.04141,7e-05,2.41526]
[1776803985678,48.95,75767.92,171.6,-0.0414,7e-05,2.41485]
[1776803995712,48.94,75768.88,171.6,-0.04131,7e-05,2.41052]
[1776803997726,48.94,75777.22,171.6,-0.04075,7e-05,2.38453]
[1776804001850,48.94,75777.23,171.6,-0.04075,7e-05,2.38429]
[1776804002194,48.94,75777.23,171.6,-0.04075,7e-05,2.38429]
[1776804002216,48.94,75757.65,171.6,-0.04204,7e-05,2.44492]
[1776804004970,48.94,75757.03,171.6,-0.04208,7e-05,2.44668]
[1776804005318,48.94,75757.03,171.6,-0.04208,7e-05,2.44668]
[1776804006147,48.94,75757.91,171.6,-0.04201,7e-05,2.44358]
[1776804011827,48.93,75748.57,171.6,-0.04262,7e-05,2.47176]
[1776804013841,48.93,75754.32,171.6,-0.04222,7e-05,2.45323]
[1776804014933,48.93,75754.32,171.6,-0.04222,7e-05,2.45323]
[1776804015294,48.93,75754.32,171.6,-0.04222,7e-05,2.45323]
[1776804015826,48.92,75756.77,171.6,-0.04205,7e-05,2.44518]
[1776804021897,48.92,75761.13,171.6,-0.04174,7e-05,2.43064]
[1776804024269,48.92,75760.11,171.6,-0.0418,7e-05,2.43367]
[1776804029953,48.91,75758.91,171.6,-0.04186,7e-05,2.43644]
[1776804031629,48.91,75758.91,171.6,-0.04186,7e-05,2.43644]
[1776804037758,48.9,75758.4,171.6,-0.04177,7e-05,2.43021]
[1776804041000,48.9,75758.17,171.6,-0.04177,7e-05,2.43024]
[1776804042041,48.9,75743.44,171.6,-0.04276,7e-05,2.47616]
[1776804043048,48.9,75736.45,171.6,-0.04323,7e-05,2.49814]
[1776804047757,48.89,75733.43,171.6,-0.04342,7e-05,2.50703]
[1776804053124,48.88,75734.03,171.6,-0.04334,7e-05,2.50331]
[1776804059165,48.87,75734.31,171.6,-0.04329,7e-05,2.5009]
[1776804064201,48.86,75734.81,171.6,-0.04323,7e-05,2.49807]
[1776804066037,48.86,75734.81,171.6,-0.04323,7e-05,2.49783]
[1776804066215,48.86,75735.09,171.6,-0.0432,7e-05,2.49669]
[1776804071250,48.87,75734.79,171.6,-0.04325,7e-05,2.49899]
[1776804071964,48.87,75734.79,171.6,-0.04325,7e-05,2.49899]
[1776804075314,48.87,75735.4,171.6,-0.04322,7e-05,2.49757]
[1776804075367,48.87,75735.4,171.6,-0.04322,7e-05,2.49757]
[1776804075415,48.87,75735.4,171.6,-0.04323,7e-05,2.4981]
[1776804076696,48.87,75735.4,171.6,-0.04323,7e-05,2.4981]
[1776804076797,48.87,75735.01,171.6,-0.04325,7e-05,2.49909]
[1776804077573,48.87,75735.01,171.6,-0.04325,7e-05,2.49909]
[1776804077701,48.87,75735.01,171.6,-0.04325,7e-05,2.49909]
[1776804078301,48.87,75726.28,171.6,-0.04386,7e-05,2.52728]
[1776804082329,48.88,75717.18,171.6,-0.04453,7e-05,2.55765]
[1776804084343,48.88,75722.82,171.6,-0.04414,7e-05,2.53978]
[1776804089378,48.89,75726.73,171.6,-0.04388,7e-05,2.52822]
[1776804091786,48.89,75726.74,171.6,-0.04389,7e-05,2.52839]
[1776804092399,48.9,75728.19,171.6,-0.04369,7e-05,2.51731]
[1776804094626,48.9,75732.37,171.6,-0.04341,7e-05,2.50454]
[1776804094705,48.9,75733.69,171.6,-0.04333,7e-05,2.50095]
[1776804100455,48.93,75735.15,171.6,-0.04332,7e-05,2.5004]
[1776804102711,48.93,75732.88,171.6,-0.04348,7e-05,2.5079]
[1776804102724,48.93,75725.95,171.6,-0.04397,7e-05,2.53033]
[1776804106498,48.94,75717.48,171.6,-0.04458,7e-05,2.55839]
[1776804106977,48.94,75717.48,171.6,-0.04458,7e-05,2.55839]
[1776804107332,48.94,75717.48,171.6,-0.04458,7e-05,2.55839]
[1776804107514,48.94,75717.48,171.6,-0.04458,7e-05,2.55839]
[1776804107672,48.94,75717.48,171.6,-0.04458,7e-05,2.55839]
[1776804107700,48.94,75703.7,171.6,-0.04558,7e-05,2.60374]
[1776804108662,48.95,75697.28,171.6,-0.04605,7e-05,2.62526]
[1776804108990,48.95,75697.28,171.6,-0.04605,7e-05,2.62526]
[1776804109719,48.95,75697.28,171.6,-0.04605,7e-05,2.62526]
[1776804111969,48.96,75704.63,171.6,-0.04555,7e-05,2.60249]
[1776804112999,48.96,75704.28,171.6,-0.04558,7e-05,2.60409]
[1776804114652,48.96,75701.61,171.6,-0.04579,7e-05,2.61329]
[1776804115445,48.96,75699.59,171.6,-0.04594,7e-05,2.62036]
[1776804120597,48.98,75694.9,171.6,-0.04634,7e-05,2.63827]
[1776804124266,48.99,75695.5,171.6,-0.04632,7e-05,2.6375]
[1776804124625,48.99,75694.78,171.6,-0.04638,7e-05,2.64028]
[1776804127055,48.99,75693.13,171.6,-0.0465,7e-05,2.64578]
[1776804127646,48.99,75692.61,171.6,-0.04654,7e-05,2.64752]
[1776804131499,49.0,75693.7,171.6,-0.04649,7e-05,2.6451]
[1776804136709,49.02,75695.07,171.6,-0.04644,7e-05,2.64298]
[1776804140737,49.03,75701.88,171.6,-0.04598,7e-05,2.6222]
[1776804141781,49.03,75701.88,171.6,-0.04598,7e-05,2.6222]
[1776804147786,49.05,75695.82,171.6,-0.04648,7e-05,2.64509]
[1776804151814,49.06,75701.81,171.6,-0.04597,7e-05,2.61963]
[1776804154227,49.06,75701.88,171.6,-0.04598,7e-05,2.62028]
[1776804154835,49.07,75701.76,171.6,-0.046,7e-05,2.62111]
[1776804155544,49.07,75701.76,171.6,-0.046,7e-05,2.62111]
[1776804155842,49.07,75701.04,171.6,-0.04605,7e-05,2.62354]
[1776804156178,49.07,75701.04,171.6,-0.04605,7e-05,2.62354]
[1776804156848,49.07,75704.83,171.6,-0.04579,7e-05,2.61156]
[1776804157465,49.07,75704.83,171.6,-0.04579,7e-05,2.61156]
[1776804157856,49.07,75704.64,171.6,-0.0458,7e-05,2.61227]
[1776804162891,49.09,75710.25,171.6,-0.04545,7e-05,2.59628]
[1776804166919,49.1,75704.83,171.6,-0.04588,7e-05,2.61583]
[1776804170957,49.11,75713.52,171.6,-0.0453,7e-05,2.5893]
[1776804175991,49.13,75710.2,171.6,-0.04559,7e-05,2.60247]
[1776804181404,49.14,75710.57,171.6,-0.04561,7e-05,2.60359]
[1776804181411,49.14,75710.57,171.6,-0.04561,7e-05,2.60359]
[1776804181453,49.14,75695.34,171.6,-0.04672,7e-05,2.65391]
[1776804182035,49.14,75688.54,171.6,-0.04722,7e-05,2.67641]
[1776804187070,49.15,75688.55,171.6,-0.04726,7e-05,2.67809]
[1776804188386,49.15,75688.55,171.6,-0.04726,7e-05,2.67809]
[1776804188387,49.15,75688.55,171.6,-0.04726,7e-05,2.67809]
[1776804195420,49.17,75690.9,171.6,-0.04712,7e-05,2.67206]
[1776804196243,49.18,75689.83,171.6,-0.04723,7e-05,2.67704]
[1776804202346,49.19,75688.81,171.6,-0.04735,7e-05,2.68221]
[1776804208217,49.2,75686.93,171.6,-0.04754,7e-05,2.6908]
[1776804213252,49.22,75687.85,171.6,-0.04739,7e-05,2.68229]
[1776804214263,49.22,75687.85,171.6,-0.04739,7e-05,2.68229]
[1776804219446,49.23,75692.49,171.6,-0.04709,7e-05,2.6687]
[1776804221308,49.24,75704.47,171.6,-0.04624,7e-05,2.63043]
[1776804222291,49.24,75704.47,171.6,-0.04624,7e-05,2.63043]
[1776804222315,49.24,75705.77,171.6,-0.04616,7e-05,2.6266]
[1776804227350,49.24,75707.47,171.6,-0.04604,7e-05,2.62137]
[1776804232385,49.24,75708.32,171.6,-0.04599,7e-05,2.61894]
[1776804234399,49.24,75699.04,171.6,-0.04667,7e-05,2.6495]
[1776804239433,49.25,75696.51,171.6,-0.04685,7e-05,2.65788]
[1776804241009,49.25,75696.51,171.6,-0.04685,7e-05,2.65788]
[1776804241013,49.25,75696.79,171.6,-0.04683,7e-05,2.65696]
[1776804241044,49.25,75696.79,171.6,-0.04683,7e-05,2.65696]
[1776804241448,49.25,75687.33,171.6,-0.04754,7e-05,2.68864]
[1776804246290,49.25,75683.07,171.6,-0.04787,7e-05,2.70344]
[1776804251518,49.27,75681.87,171.6,-0.04801,7e-05,2.70982]
[1776804256553,49.28,75681.44,171.6,-0.04807,7e-05,2.71272]
[1776804259320,49.28,75681.23,171.6,-0.0481,7e-05,2.714]
[1776804264609,49.29,75680.91,171.6,-0.04816,7e-05,2.71679]
[1776804270651,49.3,75681.26,171.6,-0.04817,7e-05,2.71733]
[1776804274430,49.31,75683.65,171.6,-0.04789,7e-05,2.70271]
[1776804279713,49.32,75688.63,171.6,-0.04757,7e-05,2.68804]
[1776804285074,49.33,75688.81,171.6,-0.04759,7e-05,2.68907]
[1776804290791,49.35,75687.24,171.6,-0.04775,7e-05,2.69622]
[1776804295217,49.35,75686.32,171.6,-0.04784,7e-05,2.70052]
[1776804299693,49.36,75687.86,171.6,-0.04776,7e-05,2.69666]
[1776804304889,49.37,75687.64,171.6,-0.04781,7e-05,2.69929]
[1776804309924,49.39,75687.46,171.6,-0.04786,7e-05,2.70143]
[1776804314959,49.4,75686.16,171.6,-0.04799,7e-05,2.70727]
[1776804319994,49.41,75685.9,171.6,-0.04804,7e-05,2.70962]
[1776804324010,49.41,75682.36,171.6,-0.04833,7e-05,2.72227]
[1776804324027,49.41,75673.46,171.6,-0.049,8e-05,2.75237]
[1776804325034,49.41,75667.9,171.6,-0.04943,8e-05,2.77133]
[1776804326121,49.42,75666.61,171.6,-0.04954,8e-05,2.77588]
[1776804332083,49.42,75667.78,171.6,-0.04935,8e-05,2.76547]
[1776804332122,49.42,75667.78,171.6,-0.04935,8e-05,2.76547]
[1776804336015,49.43,75666.2,171.6,-0.04948,8e-05,2.77137]
[1776804338125,49.43,75660.09,171.6,-0.04996,8e-05,2.79255]
[1776804342153,49.43,75667.56,171.6,-0.0494,8e-05,2.76786]
[1776804344167,49.44,75661.66,171.6,-0.04986,8e-05,2.78815]
[1776804349205,49.44,75657.56,171.6,-0.05019,8e-05,2.80277]
[1776804355060,49.44,75653.13,171.6,-0.05054,8e-05,2.81826]
[1776804355276,49.44,75652.25,171.6,-0.05062,8e-05,2.82144]
[1776804357761,49.44,75652.4,171.6,-0.05061,8e-05,2.821]
[1776804363312,49.45,75649.86,171.6,-0.05082,8e-05,2.83018]
[1776804365336,49.45,75649.12,171.6,-0.05087,8e-05,2.83278]
[1776804365349,49.45,75649.12,171.6,-0.05087,8e-05,2.83278]
[1776804370519,49.45,75650.04,171.6,-0.05081,8e-05,2.82994]
[1776804371368,49.45,75640.1,171.6,-0.05159,8e-05,2.8642]
[1776804374389,49.45,75634.63,171.6,-0.05203,8e-05,2.88313]
[1776804379424,49.45,75630.7,171.6,-0.05234,8e-05,2.89658]
[1776804382775,49.45,75627.05,171.6,-0.05263,8e-05,2.90918]
[1776804382803,49.45,75627.05,171.6,-0.05263,8e-05,2.90918]
[1776804383875,49.45,75626.05,171.6,-0.0527,8e-05,2.91261]
[1776804383976,49.45,75618.07,171.6,-0.05335,8e-05,2.94042]
[1776804384620,49.45,75618.07,171.6,-0.05335,8e-05,2.94042]
[1776804386418,49.45,75618.29,171.6,-0.05332,8e-05,2.93943]
[1776804390729,49.45,75616.88,171.6,-0.05343,8e-05,2.94395]
[1776804395538,49.44,75621.98,171.6,-0.05288,8e-05,2.91776]
[1776804397401,49.44,75618.02,171.6,-0.05319,8e-05,2.93154]
[1776804402586,49.44,75617.79,171.6,-0.0532,8e-05,2.93187]
[1776804407622,49.44,75617.29,171.6,-0.05323,8e-05,2.93323]
[1776804412658,49.43,75617.28,171.6,-0.05323,8e-05,2.93288]
[1776804415220,49.43,75616.67,171.6,-0.05327,8e-05,2.93487]
[1776804415361,49.43,75616.67,171.6,-0.05327,8e-05,2.93487]
[1776804415386,49.43,75616.67,171.6,-0.05327,8e-05,2.93487]
[1776804415714,49.43,75605.43,171.6,-0.05419,8e-05,2.97432]
[1776804418062,49.43,75602.59,171.6,-0.05442,8e-05,2.98422]
[1776804423000,49.43,75603.49,171.6,-0.05433,8e-05,2.9803]
[1776804423027,49.42,75611.81,171.6,-0.05364,8e-05,2.95082]
[1776804423942,49.42,75611.81,171.6,-0.05364,8e-05,2.95082]
[1776804424297,49.42,75616.7,171.6,-0.05324,8e-05,2.93357]
[1776804425622,49.42,75619.34,171.6,-0.05303,8e-05,2.92426]
[1776804426021,49.42,75624.99,171.6,-0.05257,8e-05,2.9045]
[1776804426483,49.42,75624.99,171.6,-0.05257,8e-05,2.9045]
[1776804426843,49.42,75624.99,171.6,-0.05257,8e-05,2.9045]
[1776804426939,49.42,75632.41,171.6,-0.05198,8e-05,2.87872]
[1776804428225,49.42,75638.26,171.6,-0.05151,8e-05,2.85853]
[1776804431883,49.42,75645.43,171.6,-0.05095,8e-05,2.83409]
[1776804434337,49.43,75646.81,171.6,-0.05085,8e-05,2.82963]
[1776804442023,49.43,75654.46,171.6,-0.05027,8e-05,2.80425]
[1776804447904,49.44,75653.9,171.6,-0.05034,8e-05,2.80705]
[1776804451935,49.44,75659.1,171.6,-0.04982,8e-05,2.78226]
[1776804456971,49.45,75658.15,171.6,-0.04991,8e-05,2.78627]
[1776804462005,49.45,75658.72,171.6,-0.04989,8e-05,2.78509]
[1776804467041,49.46,75655.9,171.6,-0.05012,8e-05,2.79533]
[1776804472076,49.46,75652.93,171.6,-0.05036,8e-05,2.806]
[1776804475393,49.46,75652.27,171.6,-0.05042,8e-05,2.80855]
[1776804478096,49.46,75657.51,171.6,-0.05002,8e-05,2.79095]
[1776804478118,49.46,75667.3,171.6,-0.04927,8e-05,2.75798]
[1776804479125,49.46,75674.84,171.6,-0.0487,8e-05,2.73247]
[1776804480132,49.46,75681.21,171.6,-0.04821,7e-05,2.71104]
[1776804482146,49.46,75694.35,171.6,-0.04723,7e-05,2.66729]
[1776804483153,49.46,75702.04,171.6,-0.04667,7e-05,2.64198]
[1776804484160,49.46,75690.96,171.6,-0.04748,7e-05,2.67844]
[1776804489195,49.46,75689.46,171.6,-0.04759,7e-05,2.68308]
[1776804494230,49.45,75688.89,171.6,-0.04762,7e-05,2.68465]
[1776804496244,49.45,75698.57,171.6,-0.04691,7e-05,2.6526]
[1776804497251,49.45,75707.45,171.6,-0.04626,7e-05,2.62352]
[1776804503293,49.46,75708.68,171.6,-0.04618,7e-05,2.61975]
[1776804508328,49.46,75706.9,171.6,-0.04631,7e-05,2.62568]
[1776804511348,49.46,75711.31,171.6,-0.04587,7e-05,2.60401]
[1776804513353,49.46,75711.38,171.6,-0.04587,7e-05,2.60383]
[1776804513363,49.46,75711.17,171.6,-0.04588,7e-05,2.60456]
[1776804517655,49.45,75710.64,171.6,-0.04589,7e-05,2.60491]
[1776804523811,49.43,75710.84,171.6,-0.04582,7e-05,2.60153]
[1776804527461,49.42,75718.96,171.6,-0.04519,7e-05,2.57305]
[1776804528328,49.42,75718.96,171.6,-0.04519,7e-05,2.57305]
[1776804528660,49.42,75718.96,171.6,-0.04519,7e-05,2.57305]
[1776804529491,49.41,75719.07,171.6,-0.04516,7e-05,2.57187]
[1776804529561,49.41,75725.29,171.6,-0.04472,7e-05,2.55186]
[1776804531949,49.41,75727.51,171.6,-0.04456,7e-05,2.54435]
[1776804531984,49.4,75735.36,171.6,-0.04399,7e-05,2.51857]
[1776804532683,49.4,75735.36,171.6,-0.04399,7e-05,2.51857]
[1776804538553,49.39,75732.37,171.6,-0.04416,7e-05,2.52615]
[1776804543588,49.38,75730.72,171.6,-0.04423,7e-05,2.52946]
[1776804548622,49.36,75736.16,171.6,-0.04382,7e-05,2.5105]
[1776804552594,49.36,75739.11,171.6,-0.04359,7e-05,2.50026]
[1776804557687,49.35,75739.59,171.6,-0.04352,7e-05,2.49706]
[1776804562721,49.34,75739.68,171.6,-0.04349,7e-05,2.49542]
[1776804567757,49.33,75747.82,171.6,-0.0429,7e-05,2.46842]
[1776804572792,49.32,75748.58,171.6,-0.04271,7e-05,2.45776]
[1776804577827,49.31,75748.59,171.6,-0.04269,7e-05,2.45671]
[1776804579841,49.31,75754.7,171.6,-0.04226,7e-05,2.43719]
[1776804584875,49.31,75756.83,171.6,-0.0421,7e-05,2.4297]
[1776804590918,49.3,75756.57,171.6,-0.0421,7e-05,2.42951]
[1776804595952,49.29,75756.73,171.6,-0.04207,7e-05,2.42816]
[1776804600605,49.29,75757.85,171.6,-0.04198,7e-05,2.42401]
[1776804603007,49.29,75767.1,171.6,-0.04135,7e-05,2.39487]
[1776804608042,49.28,75764.41,171.6,-0.04152,7e-05,2.40258]
[1776804613077,49.28,75763.6,171.6,-0.04156,7e-05,2.40445]
[1776804617638,49.27,75764.02,171.6,-0.04152,7e-05,2.40265]
[1776804623147,49.27,75762.34,171.6,-0.04162,7e-05,2.40711]
[1776804624927,49.27,75759.4,171.6,-0.04181,7e-05,2.4161]
[1776804625123,49.27,75759.4,171.6,-0.04181,7e-05,2.4161]
[1776804625264,49.27,75750.86,171.6,-0.04238,7e-05,2.44257]
[1776804631203,49.26,75747.82,171.6,-0.04245,7e-05,2.44368]
[1776804634720,49.26,75748.25,171.6,-0.04241,7e-05,2.44197]
[1776804635516,49.25,75748.33,171.6,-0.0424,7e-05,2.44135]
[1776804638431,49.25,75747.9,171.6,-0.04242,7e-05,2.44232]
[1776804640269,49.25,75756.88,171.6,-0.0418,7e-05,2.41378]
[1776804642385,49.24,75751.12,171.6,-0.04218,7e-05,2.43146]
[1776804644296,49.24,75743.1,171.6,-0.04272,7e-05,2.45623]
[1776804644928,49.24,75743.1,171.6,-0.04272,7e-05,2.45623]
[1776804646310,49.24,75734.48,171.6,-0.0433,7e-05,2.483]
[1776804646448,49.24,75734.48,171.6,-0.0433,7e-05,2.483]
[1776804647317,49.24,75727.63,171.6,-0.04377,7e-05,2.50449]
[1776804649332,49.23,75721.03,171.6,-0.04422,7e-05,2.52499]
[1776804650338,49.23,75715.29,171.6,-0.04462,7e-05,2.54309]
[1776804651808,49.23,75715.21,171.6,-0.04462,7e-05,2.543]
[1776804652353,49.23,75715.47,171.6,-0.04459,7e-05,2.54181]
[1776804657388,49.23,75715.73,171.6,-0.04459,7e-05,2.5418]
[1776804657621,49.23,75715.73,171.6,-0.04459,7e-05,2.5418]
[1776804658395,49.23,75716.42,171.6,-0.04455,7e-05,2.53975]
[1776804661422,49.24,75722.52,171.6,-0.04415,7e-05,2.52179]
[1776804662081,49.24,75722.52,171.6,-0.04415,7e-05,2.52179]
[1776804662084,49.24,75722.52,171.6,-0.04415,7e-05,2.52179]
[1776804662429,49.25,75725.35,171.6,-0.04397,7e-05,2.51331]
[1776804664442,49.25,75719.74,171.6,-0.04436,7e-05,2.53136]
[1776804665217,49.25,75719.74,171.6,-0.04436,7e-05,2.53136]
[1776804665222,49.25,75719.74,171.6,-0.04436,7e-05,2.53136]
[1776804665450,49.25,75726.19,171.6,-0.04391,7e-05,2.51078]
[1776804665472,49.25,75726.19,171.6,-0.04391,7e-05,2.51078]
[1776804665786,49.25,75726.19,171.6,-0.04391,7e-05,2.51078]
[1776804665989,49.25,75726.19,171.6,-0.04391,7e-05,2.51078]
[1776804669440,49.25,75730.49,171.6,-0.04361,7e-05,2.49725]
[1776804670565,49.25,75730.72,171.6,-0.0436,7e-05,2.49671]
[1776804673662,49.25,75732.4,171.6,-0.04349,7e-05,2.49169]
[1776804673764,49.26,75732.15,171.6,-0.04351,7e-05,2.49268]
[1776804678713,49.25,75732.74,171.6,-0.04346,7e-05,2.49]
[1776804684584,49.24,75733.25,171.6,-0.04338,7e-05,2.48649]
[1776804688094,49.23,75733.01,171.6,-0.04339,7e-05,2.48672]
[1776804688612,49.23,75718.6,171.6,-0.04438,7e-05,2.53213]
[1776804690450,49.23,75718.6,171.6,-0.04438,7e-05,2.53213]
[1776804690797,49.23,75718.32,171.6,-0.04439,7e-05,2.53242]
[1776804691199,49.23,75718.32,171.6,-0.04439,7e-05,2.53242]
[1776804691457,49.23,75718.32,171.6,-0.04439,7e-05,2.53242]
[1776804691883,49.22,75719.5,171.6,-0.04418,7e-05,2.52098]
[1776804692234,49.22,75719.5,171.6,-0.04418,7e-05,2.52098]
[1776804694151,49.22,75719.66,171.6,-0.04416,7e-05,2.52014]
[1776804698682,49.21,75728.13,171.6,-0.04353,7e-05,2.49132]
[1776804703716,49.2,75729.1,171.6,-0.04343,7e-05,2.48688]
[1776804708752,49.19,75729.19,171.6,-0.04339,7e-05,2.48501]
[1776804714794,49.18,75730.15,171.6,-0.04329,7e-05,2.4804]
[1776804719829,49.17,75728.78,171.6,-0.04336,7e-05,2.48344]
[1776804724315,49.16,75726.23,171.6,-0.04352,7e-05,2.49074]
[1776804724864,49.16,75719.74,171.6,-0.04396,7e-05,2.51087]
[1776804725915,49.16,75719.74,171.6,-0.04396,7e-05,2.51087]
[1776804730409,49.16,75718.01,171.6,-0.04407,7e-05,2.51579]
[1776804732621,49.14,75716.87,171.6,-0.04411,7e-05,2.51787]
[1776804737586,49.13,75711.81,171.6,-0.04443,7e-05,2.53247]
[1776804738318,49.13,75711.81,171.6,-0.04443,7e-05,2.53247]
[1776804738396,49.14,75693.92,171.6,-0.04572,7e-05,2.59061]
[1776804742320,49.14,75690.4,171.6,-0.046,7e-05,2.60343]
[1776804742414,49.15,75690.4,171.6,-0.04601,7e-05,2.60386]
[1776804746816,49.14,75689.51,171.6,-0.04607,7e-05,2.60645]
[1776804750040,49.14,75697.98,171.6,-0.04545,7e-05,2.57846]
[1776804751047,49.14,75705.54,171.6,-0.04479,7e-05,2.54656]
[1776804754563,49.14,75707.84,171.6,-0.04462,7e-05,2.5392]
[1776804755075,49.14,75708.52,171.6,-0.04458,7e-05,2.53699]
[1776804760463,49.14,75708.79,171.6,-0.04456,7e-05,2.53607]
[1776804766151,49.13,75711.98,171.6,-0.04429,7e-05,2.52383]
[1776804771187,49.12,75712.5,171.6,-0.04422,7e-05,2.5206]
[1776804776222,49.11,75710.2,171.6,-0.04434,7e-05,2.52643]
[1776804777229,49.11,75696.3,171.6,-0.04533,7e-05,2.57104]
[1776804782269,49.09,75703.41,171.6,-0.04478,7e-05,2.54596]
[1776804784283,49.09,75711.45,171.6,-0.04419,7e-05,2.51941]
[1776804789318,49.08,75711.15,171.6,-0.04418,7e-05,2.51885]
[1776804793345,49.07,75716.77,171.6,-0.04376,7e-05,2.4997]
[1776804798381,49.06,75717.99,171.6,-0.04364,7e-05,2.49445]
[1776804804423,49.05,75719.04,171.6,-0.04354,7e-05,2.48952]
[1776804809457,49.04,75710.2,171.6,-0.04413,7e-05,2.51645]
[1776804814493,49.03,75704.63,171.6,-0.04437,7e-05,2.52544]
[1776804819528,49.02,75705.64,171.6,-0.04426,7e-05,2.5206]
[1776804824563,49.01,75705.71,171.6,-0.04422,7e-05,2.5188]
[1776804826577,49.0,75712.01,171.6,-0.04377,7e-05,2.498]
[1776804830605,49.0,75705.07,171.6,-0.04423,7e-05,2.51914]
[1776804836050,48.99,75703.63,171.6,-0.0443,7e-05,2.52217]
[1776804841684,48.97,75703.84,171.6,-0.04424,7e-05,2.51957]
[1776804848730,48.96,75707.52,171.6,-0.04393,7e-05,2.50562]
[1776804853766,48.95,75708.9,171.6,-0.04381,7e-05,2.49971]
[1776804858802,48.94,75708.65,171.6,-0.04379,7e-05,2.49907]
[1776804863837,48.93,75704.99,171.6,-0.04402,7e-05,2.50933]
[1776804866858,48.92,75711.11,171.6,-0.04357,7e-05,2.48883]
[1776804871558,48.92,75712.44,171.6,-0.04346,7e-05,2.48377]
[1776804871658,48.91,75721.76,171.6,-0.04268,7e-05,2.44639]
[1776804871894,48.91,75727.92,171.6,-0.04226,7e-05,2.42696]
[1776804875403,48.91,75728.42,171.6,-0.04221,7e-05,2.42485]
[1776804875768,48.91,75727.59,171.6,-0.04227,7e-05,2.4273]
[1776804887002,48.9,75729.69,171.6,-0.04208,7e-05,2.41884]
[1776804889647,48.89,75729.84,171.6,-0.04207,7e-05,2.41822]
[1776804889650,48.89,75729.84,171.6,-0.04207,7e-05,2.41822]
[1776804895748,48.89,75730.62,171.6,-0.042,7e-05,2.41489]
[1776804901101,48.88,75730.3,171.6,-0.042,7e-05,2.4149]
[1776804907145,48.88,75734.02,171.6,-0.04173,7e-05,2.40249]
[1776804907712,48.88,75734.02,171.6,-0.04173,7e-05,2.40249]
[1776804911173,48.87,75726.66,171.6,-0.04222,7e-05,2.42507]
[1776804916208,48.87,75724.23,171.6,-0.04237,7e-05,2.43188]
[1776804921244,48.86,75733.81,171.6,-0.0417,7e-05,2.40099]
[1776804930308,48.86,75737.13,171.6,-0.04145,7e-05,2.38972]
[1776804933329,48.85,75729.19,171.6,-0.04187,7e-05,2.40709]
[1776804935686,48.85,75724.3,171.6,-0.0422,7e-05,2.42233]
[1776804935730,48.85,75717.22,171.6,-0.04269,7e-05,2.44454]
[1776804936290,48.85,75717.22,171.6,-0.04269,7e-05,2.44454]
[1776804936344,48.85,75717.22,171.6,-0.04269,7e-05,2.44454]
[1776804940751,48.85,75716.54,171.6,-0.04271,7e-05,2.44578]
[1776804947427,48.84,75719.94,171.6,-0.04245,7e-05,2.43378]
[1776804952756,48.83,75722.46,171.6,-0.04226,7e-05,2.4251]
[1776804956490,48.83,75729.29,171.6,-0.04178,7e-05,2.4031]
[1776804958980,48.83,75730.27,171.6,-0.04171,7e-05,2.39982]
[1776804959882,48.83,75726.09,171.6,-0.042,7e-05,2.41282]
[1776804965553,48.82,75727.31,171.6,-0.0419,7e-05,2.40824]
[1776804968583,48.82,75727.94,171.6,-0.04185,7e-05,2.40602]
[1776804969293,48.82,75727.98,171.6,-0.04184,7e-05,2.40578]
[1776804969903,48.82,75726.58,171.6,-0.04194,7e-05,2.41006]
[1776804970588,48.82,75718.91,171.6,-0.04246,7e-05,2.43409]
[1776804974138,48.81,75717.08,171.6,-0.04257,7e-05,2.43938]
[1776804981665,48.8,75715.65,171.6,-0.04264,7e-05,2.44253]
[1776804983778,48.8,75715.67,171.6,-0.04264,7e-05,2.44229]
[1776804984688,48.8,75723.88,171.6,-0.04207,7e-05,2.41605]
[1776804989722,48.8,75728.85,171.6,-0.04172,7e-05,2.39986]
[1776804990353,48.8,75728.85,171.6,-0.04172,7e-05,2.39986]
[1776804990785,48.8,75728.85,171.6,-0.04172,7e-05,2.39986]
[1776804991191,48.8,75727.16,171.6,-0.04183,7e-05,2.40506]
[1776804991737,48.79,75739.56,171.6,-0.04087,7e-05,2.35916]
[1776804992276,48.79,75739.56,171.6,-0.04087,7e-05,2.35916]
[1776805000800,48.79,75743.34,171.6,-0.04062,7e-05,2.34731]
[1776805000970,48.79,75743.34,171.6,-0.04062,7e-05,2.34731]
[1776805002125,48.79,75743.34,171.6,-0.04062,7e-05,2.34731]
[1776805002912,48.79,75743.42,171.6,-0.04061,7e-05,2.34704]
[1776805008856,48.79,75738.77,171.6,-0.04092,7e-05,2.36128]
[1776805013893,48.79,75738.63,171.6,-0.04093,7e-05,2.36153]
[1776805017878,48.79,75734.41,171.6,-0.04121,7e-05,2.37453]
[1776805022656,48.79,75738.18,171.6,-0.04095,7e-05,2.3626]
[1776805027991,48.79,75734.61,171.6,-0.04118,7e-05,2.37334]
[1776805033027,48.79,75734.0,171.6,-0.04122,7e-05,2.37498]
[1776805038362,48.78,75732.84,171.6,-0.04129,7e-05,2.37836]
[1776805044104,48.78,75734.12,171.6,-0.04119,7e-05,2.37387]
[1776805045759,48.78,75734.12,171.6,-0.04119,7e-05,2.37387]
[1776805051171,48.78,75735.21,171.6,-0.04111,7e-05,2.37021]
[1776805055949,48.78,75732.95,171.6,-0.04115,7e-05,2.36986]
[1776805056188,48.78,75726.37,171.6,-0.04159,7e-05,2.39027]
[1776805060409,48.77,75723.39,171.6,-0.04179,7e-05,2.39932]
[1776805064454,48.77,75725.7,171.6,-0.04162,7e-05,2.3917]
[1776805064492,48.77,75734.63,171.6,-0.04101,7e-05,2.36377]
[1776805065251,48.77,75748.1,171.6,-0.04012,7e-05,2.32216]
[1776805066247,48.77,75748.1,171.6,-0.04012,7e-05,2.32216]
[1776805067376,48.77,75765.26,171.6,-0.039,6e-05,2.26999]
[1776805070288,48.77,75770.8,171.6,-0.03865,6e-05,2.25367]
[1776805075323,48.78,75774.8,171.6,-0.03841,6e-05,2.24236]
[1776805080358,48.78,75777.95,171.6,-0.03823,6e-05,2.23374]
[1776805081217,48.78,75777.95,171.6,-0.03823,6e-05,2.23374]
[1776805084386,48.79,75784.98,171.6,-0.0378,6e-05,2.21355]
[1776805088414,48.79,75790.91,171.6,-0.03745,6e-05,2.19679]
[1776805090384,48.8,75791.62,171.6,-0.03741,6e-05,2.19492]
[1776805090760,48.8,75791.62,171.6,-0.03741,6e-05,2.19492]
[1776805091093,48.8,75793.36,171.6,-0.03731,6e-05,2.19002]
[1776805091597,48.8,75793.36,171.6,-0.03731,6e-05,2.19002]
[1776805098484,48.81,75795.57,171.6,-0.03721,6e-05,2.18547]
[1776805103519,48.82,75791.12,171.6,-0.03751,6e-05,2.19975]
[1776805106541,48.82,75776.06,171.6,-0.03847,6e-05,2.24518]
[1776805107991,48.83,75775.31,171.6,-0.03852,6e-05,2.24757]
[1776805108785,48.83,75775.31,171.6,-0.03852,6e-05,2.24757]
[1776805114598,48.83,75769.98,171.6,-0.03877,6e-05,2.25752]
[1776805120640,48.84,75772.13,171.6,-0.03865,6e-05,2.25183]
[1776805125676,48.84,75770.21,171.6,-0.03879,6e-05,2.25827]
[1776805130713,48.85,75773.76,171.6,-0.03857,6e-05,2.24824]
[1776805135747,48.85,75774.87,171.6,-0.03852,6e-05,2.24565]
[1776805140782,48.86,75770.76,171.6,-0.0388,6e-05,2.25866]
[1776805145817,48.86,75772.45,171.6,-0.0387,6e-05,2.25425]
[1776805148839,48.86,75766.43,171.6,-0.0391,6e-05,2.27276]
[1776805151112,48.87,75771.69,171.6,-0.03876,6e-05,2.25715]
[1776805156895,48.87,75770.37,171.6,-0.03886,6e-05,2.26188]
[1776805161930,48.88,75769.72,171.6,-0.03892,6e-05,2.26446]
[1776805166965,48.88,75765.76,171.6,-0.03919,6e-05,2.27697]
[1776805171875,48.88,75764.99,171.6,-0.03924,6e-05,2.2796]
[1776805174424,48.88,75757.78,171.6,-0.0396,7e-05,2.29467]
[1776805174497,48.88,75758.13,171.6,-0.03958,7e-05,2.29375]
[1776805176435,48.88,75758.09,171.6,-0.03959,7e-05,2.29387]
[1776805178042,48.9,75750.62,171.6,-0.04011,7e-05,2.31833]
[1776805183077,48.91,75752.27,171.6,-0.04006,7e-05,2.31594]
[1776805185504,48.92,75751.66,171.6,-0.04011,7e-05,2.31834]
[1776805186052,48.92,75747.12,171.6,-0.04043,7e-05,2.33328]
[1776805193147,48.96,75745.24,171.6,-0.04068,7e-05,2.34467]
[1776805198479,48.99,75747.11,171.6,-0.04062,7e-05,2.34208]
[1776805200388,49.0,75724.23,171.6,-0.04221,7e-05,2.41556]
[1776805201892,49.01,75740.01,171.6,-0.04116,7e-05,2.36717]
[1776805206244,49.03,75747.02,171.6,-0.04078,7e-05,2.34938]
[1776805209622,49.05,75750.37,171.6,-0.04059,7e-05,2.34066]
[1776805209633,49.05,75750.37,171.6,-0.04059,7e-05,2.34066]
[1776805209706,49.05,75750.37,171.6,-0.04059,7e-05,2.34066]
[1776805209801,49.05,75750.46,171.6,-0.0406,7e-05,2.34118]
[1776805210254,49.05,75750.46,171.6,-0.0406,7e-05,2.34118]
[1776805212394,49.06,75760.89,171.6,-0.03993,7e-05,2.31021]
[1776805217611,49.07,75764.75,171.6,-0.03971,7e-05,2.29989]
[1776805220348,49.08,75771.05,171.6,-0.03933,6e-05,2.28228]
[1776805221738,49.08,75771.05,171.6,-0.03933,6e-05,2.28228]
[1776805228406,49.1,75772.85,171.6,-0.03928,6e-05,2.27997]
[1776805235455,49.12,75771.29,171.6,-0.03933,6e-05,2.28039]
[1776805241817,49.13,75771.89,171.6,-0.03932,6e-05,2.28012]
[1776805247540,49.15,75776.11,171.6,-0.03912,6e-05,2.27059]
[1776805253581,49.17,75776.32,171.6,-0.03915,6e-05,2.27235]
[1776805258772,49.18,75777.65,171.6,-0.0391,6e-05,2.26994]
[1776805258874,49.19,75777.73,171.6,-0.03911,6e-05,2.2705]
[1776805260410,49.19,75777.78,171.6,-0.03911,6e-05,2.27035]
[1776805262647,49.18,75788.7,171.6,-0.0384,6e-05,2.23688]
[1776805265156,49.17,75789.69,171.6,-0.03832,6e-05,2.2331]
[1776805265189,49.17,75789.69,171.6,-0.03832,6e-05,2.2331]
[1776805265668,49.17,75789.57,171.6,-0.03832,6e-05,2.23305]
[1776805266588,49.17,75789.57,171.6,-0.03832,6e-05,2.23305]
[1776805266888,49.17,75789.57,171.6,-0.03832,6e-05,2.23305]
[1776805270269,49.17,75792.64,171.6,-0.03811,6e-05,2.22326]
[1776805275738,49.17,75788.4,171.6,-0.03839,6e-05,2.23644]
[1776805276532,49.17,75788.4,171.6,-0.03839,6e-05,2.23644]
[1776805279355,49.17,75788.27,171.6,-0.03841,6e-05,2.23724]
[1776805281448,49.17,75788.27,171.6,-0.03841,6e-05,2.23737]
[1776805286612,49.18,75788.36,171.6,-0.03841,6e-05,2.23764]
[1776805292857,49.19,75789.12,171.6,-0.03828,6e-05,2.22958]
[1776805298014,49.19,75793.9,171.6,-0.03799,6e-05,2.2161]
[1776805298025,49.19,75793.9,171.6,-0.03799,6e-05,2.2161]
[1776805303934,49.2,75790.89,171.6,-0.0382,6e-05,2.22607]
[1776805304262,49.2,75790.89,171.6,-0.0382,6e-05,2.22607]
[1776805309920,49.2,75789.32,171.6,-0.03832,6e-05,2.23137]
[1776805312558,49.2,75789.83,171.6,-0.03829,6e-05,2.23022]
[1776805319926,49.21,75789.39,171.6,-0.03834,6e-05,2.23239]
[1776805320047,49.21,75780.97,171.6,-0.03888,6e-05,2.25757]
[1776805321054,49.21,75767.04,171.6,-0.03977,7e-05,2.29954]
[1776805324075,49.21,75758.96,171.6,-0.0403,7e-05,2.32409]
[1776805324524,49.21,75758.96,171.6,-0.0403,7e-05,2.32409]
[1776805325082,49.21,75751.59,171.6,-0.04079,7e-05,2.3466]
[1776805329111,49.21,75743.32,171.6,-0.04133,7e-05,2.37174]
[1776805333881,49.21,75742.0,171.6,-0.04142,7e-05,2.3755]
[1776805335580,49.21,75734.21,171.6,-0.04193,7e-05,2.39933]
[1776805345165,49.2,75739.43,171.6,-0.04156,7e-05,2.38202]
[1776805345307,49.2,75739.34,171.6,-0.04156,7e-05,2.38218]
[1776805345736,49.2,75739.34,171.6,-0.04156,7e-05,2.38206]
[1776805351265,49.22,75737.28,171.6,-0.04166,7e-05,2.3851]
[1776805356323,49.24,75737.24,171.6,-0.04172,7e-05,2.38776]
[1776805363655,49.27,75736.27,171.6,-0.04187,7e-05,2.39455]
[1776805367377,49.29,75717.4,171.6,-0.04325,7e-05,2.45742]
[1776805372412,49.31,75714.56,171.6,-0.0435,7e-05,2.46901]
[1776805373868,49.31,75703.36,171.6,-0.0443,7e-05,2.50517]
[1776805375685,49.32,75701.73,171.6,-0.04443,7e-05,2.51084]
[1776805376070,49.32,75701.73,171.6,-0.04443,7e-05,2.51084]
[1776805378958,49.33,75694.3,171.6,-0.04498,7e-05,2.53596]
[1776805385196,49.34,75691.91,171.6,-0.04521,7e-05,2.54602]
[1776805384497,49.34,75681.63,171.6,-0.04596,7e-05,2.57976]
[1776805388524,49.35,75673.94,171.6,-0.04655,7e-05,2.60617]
[1776805389401,49.35,75673.94,171.6,-0.04655,7e-05,2.60617]
[1776805392637,49.36,75672.8,171.6,-0.04666,7e-05,2.61075]
[1776805393181,49.36,75672.8,171.6,-0.04666,7e-05,2.61075]
[1776805393560,49.36,75686.56,171.6,-0.04566,7e-05,2.56637]
[1776805394864,49.36,75686.56,171.6,-0.04566,7e-05,2.56637]
[1776805400609,49.38,75698.12,171.6,-0.04488,7e-05,2.53153]
[1776805405644,49.39,75700.28,171.6,-0.04477,7e-05,2.52663]
[1776805412693,49.44,75699.92,171.6,-0.04482,7e-05,2.52674]
[1776805413700,49.46,75693.79,171.6,-0.04534,7e-05,2.55034]
[1776805418735,49.48,75691.29,171.6,-0.04556,7e-05,2.56017]
[1776805421756,49.48,75699.2,171.6,-0.04502,7e-05,2.53569]
[1776805426792,49.5,75701.28,171.6,-0.04491,7e-05,2.53094]
[1776805431826,49.51,75702.74,171.6,-0.04485,7e-05,2.5282]
[1776805439882,49.53,75702.43,171.6,-0.04494,7e-05,2.53234]
[1776805445924,49.55,75703.46,171.6,-0.04492,7e-05,2.53139]
[1776805450962,49.56,75703.4,171.6,-0.04497,7e-05,2.53353]
[1776805457004,49.58,75703.0,171.6,-0.04505,7e-05,2.53713]
[1776805459021,49.58,75723.25,171.6,-0.04363,7e-05,2.47344]
[1776805460313,49.58,75726.3,171.6,-0.04343,7e-05,2.46421]
[1776805466069,49.6,75727.86,171.6,-0.04336,7e-05,2.46125]
[1776805474126,49.61,75728.25,171.6,-0.04326,7e-05,2.45471]
[1776805479161,49.62,75728.59,171.6,-0.04327,7e-05,2.45494]
[1776805488865,49.62,75730.48,171.6,-0.04314,7e-05,2.44927]
[1776805494266,49.65,75729.39,171.6,-0.0433,7e-05,2.4564]
[1776805501315,49.66,75730.0,171.6,-0.04329,7e-05,2.45626]
[1776805502322,49.66,75784.12,171.6,-0.03968,6e-05,2.29057]
[1776805508364,49.87,75784.75,171.6,-0.04027,6e-05,2.31814]
[1776805516516,50.0,75784.75,171.6,-0.04064,7e-05,2.33552]
[1776805517530,50.14,75731.25,171.6,-0.0447,7e-05,2.5206]
[1776805518939,50.14,75731.25,171.6,-0.0447,7e-05,2.5206]
[1776805521455,50.14,75739.0,171.6,-0.04419,7e-05,2.49731]
[1776805526490,50.16,75739.19,171.6,-0.04422,7e-05,2.49867]
[1776805528541,50.16,75739.19,171.6,-0.04422,7e-05,2.49867]
[1776805529986,50.16,75739.23,171.6,-0.04423,7e-05,2.49933]
[1776805531088,50.17,75723.62,171.6,-0.04521,7e-05,2.5415]
[1776805539586,50.19,75721.28,171.6,-0.04544,7e-05,2.5518]
[1776805544622,50.2,75720.33,171.6,-0.04555,7e-05,2.55639]
[1776805550235,50.2,75720.22,171.6,-0.04558,7e-05,2.55798]
[1776805552228,50.21,75710.14,171.6,-0.04633,7e-05,2.59143]
[1776805557714,50.22,75707.0,171.6,-0.04659,7e-05,2.60274]
[1776805562751,50.23,75699.9,171.6,-0.04713,7e-05,2.62688]
[1776805566618,50.23,75696.2,171.6,-0.04742,7e-05,2.6395]
[1776805566903,50.23,75696.2,171.6,-0.04742,7e-05,2.6395]
[1776805567129,50.23,75696.2,171.6,-0.04742,7e-05,2.6395]
[1776805567210,50.24,75693.61,171.6,-0.04762,7e-05,2.64838]
[1776805567408,50.24,75693.61,171.6,-0.04762,7e-05,2.64838]
[1776805567786,50.24,75679.82,171.6,-0.04865,8e-05,2.69357]
[1776805568976,50.24,75679.82,171.6,-0.04865,8e-05,2.69357]
[1776805569155,50.24,75679.82,171.6,-0.04865,8e-05,2.69357]
[1776805571354,50.24,75676.25,171.6,-0.04892,8e-05,2.70572]
[1776805574319,50.24,75676.55,171.6,-0.04891,8e-05,2.70527]
[1776805575792,50.25,75676.55,171.6,-0.04892,8e-05,2.70563]
[1776805579654,50.25,75676.88,171.6,-0.04891,8e-05,2.70526]
[1776805579870,50.25,75690.83,171.6,-0.04787,7e-05,2.65962]
[1776805582890,50.26,75697.65,171.6,-0.04739,7e-05,2.63821]
[1776805584665,50.26,75697.65,171.6,-0.04739,7e-05,2.63821]
[1776805588891,50.27,75697.05,171.6,-0.04746,7e-05,2.64159]
[1776805588933,50.27,75684.18,171.6,-0.04842,7e-05,2.68394]
[1776805591469,50.27,75682.07,171.6,-0.04859,8e-05,2.6913]
[1776805594985,50.27,75681.69,171.6,-0.0485,8e-05,2.6853]
[1776805603032,50.29,75681.95,171.6,-0.04853,8e-05,2.68651]
[1776805608069,50.3,75682.6,171.6,-0.04851,8e-05,2.68544]
[1776805610249,50.3,75682.52,171.6,-0.04852,8e-05,2.68592]
[1776805617132,50.31,75682.95,171.6,-0.04852,8e-05,2.6862]
[1776805620153,50.31,75688.45,171.6,-0.04813,7e-05,2.6688]
[1776805623032,50.32,75688.37,171.6,-0.04814,7e-05,2.6695]
[1776805623174,50.32,75682.61,171.6,-0.04858,8e-05,2.68863]
[1776805624067,50.32,75682.61,171.6,-0.04858,8e-05,2.68863]
[1776805630222,50.33,75677.73,171.6,-0.04898,8e-05,2.70605]
[1776805635259,50.33,75677.11,171.6,-0.04905,8e-05,2.7091]
[1776805635870,50.33,75677.11,171.6,-0.04905,8e-05,2.7091]
[1776805641301,50.34,75677.86,171.6,-0.04901,8e-05,2.70761]
[1776805646336,50.35,75683.55,171.6,-0.0486,8e-05,2.6897]
[1776805651372,50.35,75686.2,171.6,-0.0483,7e-05,2.67436]
[1776805656407,50.36,75686.69,171.6,-0.04829,7e-05,2.67386]
[1776805658420,50.36,75694.5,171.6,-0.04772,7e-05,2.6488]
[1776805662450,50.37,75688.15,171.6,-0.04821,7e-05,2.67059]
[1776805667485,50.38,75686.39,171.6,-0.04837,7e-05,2.67747]
[1776805669499,50.38,75679.19,171.6,-0.04892,8e-05,2.70154]
[1776805669664,50.38,75679.19,171.6,-0.04892,8e-05,2.70154]
[1776805676548,50.39,75677.95,171.6,-0.04904,8e-05,2.70683]
[1776805682590,50.4,75678.7,171.6,-0.04901,8e-05,2.70539]
[1776805686960,50.4,75674.48,171.6,-0.04934,8e-05,2.7198]
[1776805692660,50.41,75676.0,171.6,-0.04925,8e-05,2.71583]
[1776805695681,50.41,75670.29,171.6,-0.04969,8e-05,2.7352]
[1776805696668,50.41,75670.29,171.6,-0.04969,8e-05,2.7352]
[1776805701724,50.42,75668.99,171.6,-0.04981,8e-05,2.74019]
[1776805709779,50.42,75670.0,171.6,-0.04975,8e-05,2.7378]
[1776805714814,50.43,75669.96,171.6,-0.04964,8e-05,2.73079]
[1776805719854,50.43,75671.82,171.6,-0.04951,8e-05,2.72528]
[1776805724889,50.44,75671.13,171.6,-0.04958,8e-05,2.72826]
[1776805730931,50.44,75671.44,171.6,-0.04958,8e-05,2.72806]
[1776805735966,50.45,75669.41,171.6,-0.04975,8e-05,2.73543]
[1776805741001,50.45,75667.12,171.6,-0.04993,8e-05,2.74363]
[1776805747042,50.46,75669.8,171.6,-0.04975,8e-05,2.73546]
[1776805752080,50.46,75668.71,171.6,-0.04984,8e-05,2.73969]
[1776805753613,50.46,75667.09,171.6,-0.04997,8e-05,2.74519]
[1776805753623,50.46,75667.09,171.6,-0.04997,8e-05,2.74519]
[1776805754582,50.46,75657.27,171.6,-0.05073,8e-05,2.77813]
[1776805756112,50.46,75643.62,171.6,-0.0518,8e-05,2.82409]
[1776805756909,50.46,75643.62,171.6,-0.0518,8e-05,2.82409]
[1776805758972,50.46,75650.64,171.6,-0.05125,8e-05,2.80041]
[1776805763650,50.46,75648.86,171.6,-0.05139,8e-05,2.8065]
[1776805767963,50.46,75648.16,171.6,-0.05145,8e-05,2.80889]
[1776805770797,50.46,75645.19,171.6,-0.05168,8e-05,2.81893]
[1776805776252,50.46,75646.09,171.6,-0.05148,8e-05,2.80799]
[1776805781287,50.46,75645.13,171.6,-0.05155,8e-05,2.81123]
[1776805787329,50.46,75645.47,171.6,-0.05153,8e-05,2.81007]
[1776805792363,50.46,75645.56,171.6,-0.05152,8e-05,2.80976]
[1776805799217,50.46,75645.31,171.6,-0.05154,8e-05,2.8106]
[1776805804448,50.46,75645.34,171.6,-0.05154,8e-05,2.81051]
[1776805809483,50.46,75645.51,171.6,-0.05152,8e-05,2.80996]
[1776805810053,50.46,75645.51,171.6,-0.05152,8e-05,2.80996]
[1776805812844,50.46,75645.41,171.6,-0.05153,8e-05,2.81032]
[1776805822576,50.46,75645.42,171.6,-0.05153,8e-05,2.81034]
[1776805828619,50.46,75645.32,171.6,-0.05154,8e-05,2.81072]
[1776805831879,50.46,75645.42,171.6,-0.0514,8e-05,2.80256]
[1776805836675,50.46,75637.7,171.6,-0.05201,8e-05,2.82876]
[1776805837345,50.46,75637.7,171.6,-0.05201,8e-05,2.82876]
[1776805840803,50.46,75633.4,171.6,-0.05236,8e-05,2.84331]
[1776805842093,50.46,75633.4,171.6,-0.05235,8e-05,2.84322]
[1776805842142,50.46,75633.4,171.6,-0.05235,8e-05,2.84322]
[1776805843127,50.46,75619.2,171.6,-0.05349,8e-05,2.89169]
[1776805846828,50.46,75613.89,171.6,-0.05391,8e-05,2.90945]
[1776805848761,50.46,75613.5,171.6,-0.05395,8e-05,2.9108]
[1776805853794,50.45,75613.17,171.6,-0.05395,8e-05,2.91084]
[1776805859527,50.45,75613.23,171.6,-0.05394,8e-05,2.91047]
[1776805859620,50.45,75613.34,171.6,-0.05391,8e-05,2.90947]
[1776805860275,50.45,75613.34,171.6,-0.05391,8e-05,2.90947]
[1776805861550,50.45,75600.0,171.6,-0.05503,8e-05,2.95627]
[1776805862648,50.45,75591.8,171.6,-0.05571,8e-05,2.98512]
[1776805867140,50.45,75587.77,171.6,-0.05606,8e-05,2.99977]
[1776805867418,50.45,75587.77,171.6,-0.05606,8e-05,2.99977]
[1776805867523,50.45,75577.77,171.6,-0.05692,9e-05,3.03518]
[1776805872929,50.46,75576.62,171.6,-0.05702,9e-05,3.03959]
[1776805874223,50.46,75576.62,171.6,-0.05702,9e-05,3.03959]
[1776805875350,50.46,75576.3,171.6,-0.05705,9e-05,3.04078]
[1776805875680,50.46,75576.3,171.6,-0.05705,9e-05,3.04078]
[1776805880645,50.46,75578.25,171.6,-0.05689,9e-05,3.03424]
[1776805890051,50.46,75575.17,171.6,-0.05717,9e-05,3.04569]
[1776805890877,50.46,75575.17,171.6,-0.05717,9e-05,3.04569]
[1776805894078,50.46,75587.53,171.6,-0.05599,8e-05,2.99414]
[1776805899114,50.47,75586.43,171.6,-0.05609,8e-05,2.9986]
[1776805904149,50.47,75582.74,171.6,-0.05642,8e-05,3.01209]
[1776805909184,50.47,75582.28,171.6,-0.05647,8e-05,3.01413]
[1776805916233,50.48,75578.72,171.6,-0.05678,9e-05,3.02722]
[1776805929324,50.48,75578.56,171.6,-0.05681,9e-05,3.02858]
[1776805934359,50.49,75578.71,171.6,-0.05681,9e-05,3.02835]
[1776805941408,50.49,75578.36,171.6,-0.05685,9e-05,3.03001]
[1776805946444,50.49,75579.0,171.6,-0.0568,9e-05,3.02805]
[1776805951481,50.49,75579.08,171.6,-0.05666,9e-05,3.01995]
[1776805955514,50.49,75595.16,171.6,-0.05531,8e-05,2.96375]
[1776805958534,50.5,75602.89,171.6,-0.05468,8e-05,2.93736]
[1776805961352,50.5,75605.34,171.6,-0.05449,8e-05,2.92928]
[1776805968604,50.51,75605.44,171.6,-0.05452,8e-05,2.93066]
[1776805973639,50.52,75605.66,171.6,-0.05453,8e-05,2.93097]
[1776805978674,50.53,75600.38,171.6,-0.05499,8e-05,2.95034]
[1776805980688,50.53,75582.58,171.6,-0.05649,8e-05,3.01303]
[1776805982673,50.53,75579.64,171.6,-0.05675,9e-05,3.02348]
[1776805987741,50.53,75574.71,171.6,-0.05717,9e-05,3.04122]
[1776805988042,50.53,75574.71,171.6,-0.05717,9e-05,3.04122]
[1776805993783,50.53,75570.25,171.6,-0.05756,9e-05,3.05724]
[1776805995421,50.53,75569.01,171.6,-0.05767,9e-05,3.06167]
[1776806000834,50.53,75565.07,171.6,-0.05801,9e-05,3.07573]
[1776806005878,50.53,75563.14,171.6,-0.05818,9e-05,3.08255]
[1776806006413,50.53,75563.14,171.6,-0.05818,9e-05,3.08255]
[1776806009688,50.53,75557.2,171.6,-0.05869,9e-05,3.10373]
[1776806010913,50.53,75557.58,171.6,-0.05865,9e-05,3.10226]
[1776806016945,50.53,75553.61,171.6,-0.05885,9e-05,3.10786]
[1776806021980,50.53,75557.46,171.6,-0.05851,9e-05,3.09381]
[1776806026008,50.53,75568.25,171.6,-0.05757,9e-05,3.05515]
[1776806031043,50.53,75564.31,171.6,-0.05791,9e-05,3.06933]
[1776806036078,50.53,75560.88,171.6,-0.05821,9e-05,3.08153]
[1776806041113,50.53,75561.54,171.6,-0.05815,9e-05,3.07912]
[1776806042379,50.53,75561.54,171.6,-0.05815,9e-05,3.07912]
[1776806043127,50.53,75573.76,171.6,-0.0571,9e-05,3.03565]
[1776806044788,50.53,75580.6,171.6,-0.05652,8e-05,3.01154]
[1776806050176,50.53,75582.51,171.6,-0.05637,8e-05,3.00544]
[1776806055212,50.53,75582.87,171.6,-0.05635,8e-05,3.00469]
[1776806060247,50.54,75582.44,171.6,-0.0564,8e-05,3.0067]
[1776806065690,50.54,75583.89,171.6,-0.05629,8e-05,3.00199]
[1776806070317,50.54,75590.65,171.6,-0.05573,8e-05,2.97892]
[1776806072860,50.55,75590.69,171.6,-0.05559,8e-05,2.97083]
[1776806072893,50.55,75590.73,171.6,-0.05559,8e-05,2.97083]
[1776806074345,50.55,75598.6,171.6,-0.05494,8e-05,2.94329]
[1776806079379,50.54,75601.17,171.6,-0.0547,8e-05,2.93329]
[1776806084415,50.53,75602.04,171.6,-0.0546,8e-05,2.92926]
[1776806085667,50.53,75602.04,171.6,-0.0546,8e-05,2.92926]
[1776806092471,50.52,75604.07,171.6,-0.0544,8e-05,2.92065]
[1776806095492,50.52,75597.62,171.6,-0.05492,8e-05,2.94245]
[1776806101534,50.51,75596.56,171.6,-0.05497,8e-05,2.94481]
[1776806106569,50.5,75596.24,171.6,-0.05497,8e-05,2.94481]
[1776806107087,50.5,75596.24,171.6,-0.05497,8e-05,2.94481]
[1776806110597,50.49,75607.08,171.6,-0.05406,8e-05,2.90636]
[1776806111308,50.49,75607.08,171.6,-0.05406,8e-05,2.90636]
[1776806111873,50.49,75607.08,171.6,-0.05406,8e-05,2.90636]
[1776806111883,50.49,75617.92,171.6,-0.05317,8e-05,2.86892]
[1776806112530,50.49,75617.92,171.6,-0.05317,8e-05,2.86892]
[1776806114134,50.49,75624.67,171.6,-0.05262,8e-05,2.84567]
[1776806115002,50.49,75625.5,171.6,-0.05255,8e-05,2.84278]
[1776806120667,50.49,75628.9,171.6,-0.05228,8e-05,2.83098]
[1776806125702,50.49,75628.97,171.6,-0.05227,8e-05,2.83057]
[1776806130737,50.49,75628.56,171.6,-0.0523,8e-05,2.83183]
[1776806135772,50.49,75625.58,171.6,-0.0524,8e-05,2.83391]
[1776806140807,50.49,75621.68,171.6,-0.05271,8e-05,2.84707]
[1776806144156,50.49,75617.36,171.6,-0.05305,8e-05,2.86166]
[1776806145799,50.48,75614.57,171.6,-0.05328,8e-05,2.87115]
[1776806147856,50.48,75603.24,171.6,-0.0542,8e-05,2.90985]
[1776806149542,50.48,75600.1,171.6,-0.05445,8e-05,2.92057]
[1776806149583,50.48,75600.1,171.6,-0.05445,8e-05,2.92057]
[1776806149870,50.48,75594.15,171.6,-0.05494,8e-05,2.94107]
[1776806151884,50.48,75588.89,171.6,-0.05537,8e-05,2.95899]
[1776806152460,50.48,75588.89,171.6,-0.05537,8e-05,2.95899]
[1776806152891,50.48,75591.49,171.6,-0.05515,8e-05,2.94968]
[1776806153677,50.48,75591.49,171.6,-0.05515,8e-05,2.94968]
[1776806153898,50.48,75594.7,171.6,-0.05488,8e-05,2.93869]
[1776806159940,50.47,75597.91,171.6,-0.05459,8e-05,2.92638]
[1776806164976,50.46,75598.06,171.6,-0.05456,8e-05,2.92493]
[1776806167445,50.46,75597.34,171.6,-0.05461,8e-05,2.92705]
[1776806167902,50.46,75597.34,171.6,-0.05461,8e-05,2.92705]
[1776806174039,50.45,75595.88,171.6,-0.0547,8e-05,2.93075]
[1776806179074,50.44,75596.43,171.6,-0.05462,8e-05,2.92762]
[1776806185116,50.43,75596.34,171.6,-0.0546,8e-05,2.92671]
[1776806188137,50.43,75602.17,171.6,-0.0541,8e-05,2.90589]
[1776806190777,50.43,75604.12,171.6,-0.05394,8e-05,2.89897]
[1776806196887,50.42,75604.89,171.6,-0.05372,8e-05,2.88754]
[1776806196978,50.42,75604.89,171.6,-0.05372,8e-05,2.88724]
[1776806197464,50.42,75604.89,171.6,-0.05372,8e-05,2.88724]
[1776806203242,50.43,75604.94,171.6,-0.05376,8e-05,2.88893]
[1776806214039,50.44,75604.87,171.6,-0.05377,8e-05,2.88969]
[1776806215389,50.45,75604.46,171.6,-0.05386,8e-05,2.8934]
[1776806215490,50.46,75603.59,171.6,-0.05394,8e-05,2.89666]
[1776806221371,50.45,75604.35,171.6,-0.05385,8e-05,2.89302]
[1776806226406,50.44,75604.61,171.6,-0.05381,8e-05,2.89129]
[1776806228576,50.44,75604.61,171.6,-0.05381,8e-05,2.89129]
[1776806235469,50.43,75600.45,171.6,-0.05412,8e-05,2.9042]
[1776806240504,50.43,75595.54,171.6,-0.0545,8e-05,2.92021]
[1776806246546,50.42,75594.75,171.6,-0.05454,8e-05,2.92168]
[1776806255609,50.4,75594.4,171.6,-0.05438,8e-05,2.91296]
[1776806261651,50.4,75594.53,171.6,-0.05435,8e-05,2.9113]
[1776806266016,50.39,75590.59,171.6,-0.05466,8e-05,2.92441]
[1776806266686,50.39,75581.15,171.6,-0.05544,8e-05,2.95692]
[1776806269887,50.39,75579.38,171.6,-0.05557,8e-05,2.96258]
[1776806269974,50.38,75578.7,171.6,-0.05562,8e-05,2.96469]
[1776806275749,50.37,75578.96,171.6,-0.05556,8e-05,2.96201]
[1776806280784,50.36,75578.79,171.6,-0.05554,8e-05,2.96116]
[1776806286826,50.35,75577.63,171.6,-0.0556,8e-05,2.9635]
[1776806291862,50.34,75577.32,171.6,-0.05559,8e-05,2.96311]
[1776806297904,50.33,75577.19,171.6,-0.05556,8e-05,2.96186]
[1776806303946,50.32,75576.75,171.6,-0.05556,8e-05,2.96172]
[1776806307975,50.31,75584.02,171.6,-0.05492,8e-05,2.93518]
[1776806313011,50.3,75585.27,171.6,-0.05465,8e-05,2.9216]
[1776806318067,50.3,75585.14,171.6,-0.05464,8e-05,2.9212]
[1776806324121,50.29,75588.01,171.6,-0.05437,8e-05,2.90981]
[1776806329160,50.28,75587.5,171.6,-0.05439,8e-05,2.91062]
[1776806335203,50.27,75585.65,171.6,-0.05451,8e-05,2.91586]
[1776806340237,50.27,75585.11,171.6,-0.05454,8e-05,2.91673]
[1776806347286,50.25,75584.94,171.6,-0.05451,8e-05,2.91571]
[1776806352322,50.25,75585.07,171.6,-0.05448,8e-05,2.91426]
[1776806357357,50.24,75585.07,171.6,-0.05445,8e-05,2.91327]
[1776806361385,50.24,75577.62,171.6,-0.05506,8e-05,2.93847]
[1776806367427,50.23,75576.97,171.6,-0.05508,8e-05,2.93933]
[1776806372462,50.22,75577.81,171.6,-0.05484,8e-05,2.92716]
[1776806377866,50.21,75577.69,171.6,-0.05484,8e-05,2.92695]
[1776806381536,50.21,75577.7,171.6,-0.05481,8e-05,2.92587]
[1776806387570,50.2,75583.17,171.6,-0.05433,8e-05,2.90554]
[1776806390628,50.2,75583.93,171.6,-0.05426,8e-05,2.90255]
[1776806392235,50.19,75591.5,171.6,-0.05362,8e-05,2.87596]
[1776806393957,50.19,75592.89,171.6,-0.0535,8e-05,2.87103]
[1776806394124,50.19,75592.89,171.6,-0.0535,8e-05,2.87103]
[1776806394160,50.19,75593.46,171.6,-0.05345,8e-05,2.86894]
[1776806398648,50.19,75603.18,171.6,-0.05265,8e-05,2.83505]
[1776806403609,50.19,75603.95,171.6,-0.05258,8e-05,2.83223]
[1776806403663,50.19,75603.95,171.6,-0.05258,8e-05,2.83223]
[1776806404793,50.19,75614.79,171.6,-0.05171,8e-05,2.79514]
[1776806410732,50.19,75616.98,171.6,-0.05154,8e-05,2.78788]
[1776806415767,50.19,75618.56,171.6,-0.05142,8e-05,2.78268]
[1776806420802,50.19,75618.56,171.6,-0.05142,8e-05,2.78289]
[1776806427850,50.19,75622.88,171.6,-0.05109,8e-05,2.76862]
[1776806431879,50.2,75626.88,171.6,-0.05065,8e-05,2.7476]
[1776806436315,50.2,75632.99,171.6,-0.05018,8e-05,2.72756]
[1776806441659,50.2,75635.03,171.6,-0.05004,8e-05,2.72145]
[1776806446984,50.21,75653.91,171.6,-0.0486,8e-05,2.65968]
[1776806447839,50.21,75653.91,171.6,-0.0486,8e-05,2.65968]
[1776806453026,50.22,75657.23,171.6,-0.04839,8e-05,2.65033]
[1776806454931,50.22,75657.39,171.6,-0.04838,8e-05,2.65006]
[1776806455040,50.23,75671.18,171.6,-0.04735,7e-05,2.60524]
[1776806456047,50.23,75677.66,171.6,-0.04688,7e-05,2.58456]
[1776806457054,50.23,75671.51,171.6,-0.04734,7e-05,2.60487]
[1776806462067,50.24,75668.53,171.6,-0.04758,7e-05,2.61552]
[1776806463415,50.24,75668.53,171.6,-0.0476,7e-05,2.61614]
[1776806463770,50.24,75668.46,171.6,-0.04761,7e-05,2.61667]
[1776806464000,50.24,75668.46,171.6,-0.04761,7e-05,2.61667]
[1776806464124,50.24,75668.46,171.6,-0.04761,7e-05,2.61667]
[1776806464144,50.25,75688.79,171.6,-0.04612,7e-05,2.55126]
[1776806466119,50.24,75694.19,171.6,-0.04572,7e-05,2.53384]
[1776806467458,50.24,75693.51,171.6,-0.04577,7e-05,2.53595]
[1776806467905,50.24,75693.51,171.6,-0.04577,7e-05,2.53595]
[1776806467909,50.24,75693.51,171.6,-0.04577,7e-05,2.53595]
[1776806468356,50.24,75693.51,171.6,-0.04577,7e-05,2.53595]
[1776806468229,50.24,75688.41,171.6,-0.04614,7e-05,2.55221]
[1776806471760,50.25,75684.28,171.6,-0.04647,7e-05,2.56669]
[1776806477196,50.27,75688.53,171.6,-0.04621,7e-05,2.55537]
[1776806477412,50.27,75688.53,171.6,-0.04621,7e-05,2.55537]
[1776806483238,50.29,75683.81,171.6,-0.04661,7e-05,2.57295]
[1776806488273,50.3,75684.77,171.6,-0.04658,7e-05,2.57178]
[1776806490123,50.3,75684.9,171.6,-0.04658,7e-05,2.57175]
[1776806495322,50.32,75676.71,171.6,-0.04711,7e-05,2.59276]
[1776806501365,50.33,75676.47,171.6,-0.04717,7e-05,2.59561]
[1776806502985,50.33,75676.47,171.6,-0.04717,7e-05,2.59561]
[1776806511435,50.36,75676.9,171.6,-0.04722,7e-05,2.59793]
[1776806516470,50.37,75677.25,171.6,-0.04724,7e-05,2.59847]
[1776806520498,50.38,75682.79,171.6,-0.04686,7e-05,2.58192]
[1776806525533,50.39,75684.43,171.6,-0.04678,7e-05,2.57848]
[1776806528554,50.4,75691.73,171.6,-0.04627,7e-05,2.55617]
[1776806533589,50.41,75693.37,171.6,-0.0462,7e-05,2.55297]
[1776806538624,50.43,75694.3,171.6,-0.04617,7e-05,2.55207]
[1776806540638,50.43,75688.89,171.6,-0.04659,7e-05,2.57021]
[1776806545756,50.45,75687.28,171.6,-0.04674,7e-05,2.57694]
[1776806547339,50.45,75686.92,171.6,-0.04678,7e-05,2.57847]
[1776806547687,50.45,75676.01,171.6,-0.0476,7e-05,2.61446]
[1776806549701,50.46,75668.61,171.6,-0.04817,8e-05,2.63916]
[1776806554737,50.47,75668.4,171.6,-0.04809,8e-05,2.6335]
[1776806562777,50.47,75670.04,171.6,-0.04799,8e-05,2.62926]
[1776806571857,50.5,75669.94,171.6,-0.04808,8e-05,2.6332]
[1776806576891,50.51,75669.56,171.6,-0.04814,8e-05,2.63579]
[1776806581927,50.52,75668.11,171.6,-0.04828,8e-05,2.64186]
[1776806588975,50.53,75667.46,171.6,-0.04837,8e-05,2.64575]
[1776806594010,50.54,75670.59,171.6,-0.04816,8e-05,2.63679]
[1776806603074,50.56,75670.71,171.6,-0.04821,8e-05,2.63878]
[1776806608108,50.57,75670.99,171.6,-0.04821,8e-05,2.63916]
[1776806613143,50.57,75670.74,171.6,-0.04813,8e-05,2.63353]
[1776806619186,50.59,75668.46,171.6,-0.04834,8e-05,2.64251]
[1776806629256,50.6,75669.2,171.6,-0.04834,8e-05,2.64258]
[1776806634291,50.61,75669.42,171.6,-0.04835,8e-05,2.6431]
[1776806639416,50.62,75666.22,171.6,-0.04862,8e-05,2.65453]
[1776806641340,50.62,75656.01,171.6,-0.04941,8e-05,2.68868]
[1776806646375,50.63,75655.5,171.6,-0.04947,8e-05,2.6912]
[1776806648389,50.63,75647.47,171.6,-0.0501,8e-05,2.71808]
[1776806653424,50.64,75644.14,171.6,-0.05037,8e-05,2.72971]
[1776806659465,50.64,75643.86,171.6,-0.0504,8e-05,2.73127]
[1776806662487,50.64,75635.86,171.6,-0.05104,8e-05,2.75827]
[1776806667522,50.64,75630.61,171.6,-0.05146,8e-05,2.77617]
[1776806673564,50.65,75630.91,171.6,-0.05131,8e-05,2.76745]
[1776806679606,50.65,75631.72,171.6,-0.05125,8e-05,2.76508]
[1776806685648,50.65,75631.64,171.6,-0.05126,8e-05,2.76567]
[1776806691720,50.65,75631.54,171.6,-0.05128,8e-05,2.76634]
[1776806697761,50.65,75631.05,171.6,-0.05133,8e-05,2.76832]
[1776806702797,50.66,75627.0,171.6,-0.05165,8e-05,2.78219]
[1776806709846,50.66,75625.68,171.6,-0.05176,8e-05,2.78681]
[1776806714881,50.66,75624.95,171.6,-0.05182,8e-05,2.78941]
[1776806717000,50.66,75613.48,171.6,-0.05274,8e-05,2.82829]
[1776806722164,50.66,75613.23,171.6,-0.05276,8e-05,2.82899]
[1776806723946,50.66,75619.01,171.6,-0.05229,8e-05,2.80928]
[1776806728981,50.66,75625.03,171.6,-0.05181,8e-05,2.78891]
[1776806730466,50.66,75625.03,171.6,-0.05181,8e-05,2.78891]
[1776806736030,50.66,75624.34,171.6,-0.05174,8e-05,2.78349]
[1776806741065,50.66,75624.02,171.6,-0.05177,8e-05,2.78474]
[1776806741647,50.66,75624.02,171.6,-0.05177,8e-05,2.78474]
[1776806746387,50.66,75623.87,171.6,-0.05178,8e-05,2.78537]
[1776806746488,50.66,75623.41,171.6,-0.05182,8e-05,2.78696]
[1776806748201,50.66,75622.71,171.6,-0.05187,8e-05,2.78933]
[1776806748213,50.66,75622.17,171.6,-0.05192,8e-05,2.79116]
[1776806752437,50.66,75622.01,171.6,-0.05193,8e-05,2.79178]
[1776806752538,50.66,75622.05,171.6,-0.05193,8e-05,2.79167]
[1776806753700,50.66,75622.12,171.6,-0.05192,8e-05,2.79144]
[1776806753801,50.66,75622.12,171.6,-0.05192,8e-05,2.79145]
[1776806757177,50.66,75627.64,171.6,-0.05149,8e-05,2.77296]
[1776806757656,50.66,75627.64,171.6,-0.05149,8e-05,2.77296]
[1776806758184,50.66,75627.53,171.6,-0.0515,8e-05,2.77338]
[1776806763219,50.66,75628.42,171.6,-0.05143,8e-05,2.7706]
[1776806768393,50.67,75630.96,171.6,-0.05123,8e-05,2.76226]
[1776806774296,50.67,75631.34,171.6,-0.05121,8e-05,2.76137]
[1776806779330,50.67,75630.67,171.6,-0.05127,8e-05,2.76388]
[1776806782351,50.67,75624.52,171.6,-0.05176,8e-05,2.78467]
[1776806787387,50.67,75624.25,171.6,-0.05179,8e-05,2.78563]
[1776806793429,50.67,75624.4,171.6,-0.05164,8e-05,2.77726]
[1776806798464,50.67,75624.41,171.6,-0.05164,8e-05,2.77732]
[1776806802492,50.67,75631.5,171.6,-0.05108,8e-05,2.75363]
[1776806812562,50.68,75633.29,171.6,-0.05096,8e-05,2.74831]
[1776806818604,50.68,75633.1,171.6,-0.05098,8e-05,2.74934]
[1776806824645,50.68,75633.54,171.6,-0.05096,8e-05,2.74827]
[1776806825218,50.68,75633.54,171.6,-0.05096,8e-05,2.74827]
[1776806829666,50.68,75633.55,171.6,-0.05096,8e-05,2.7483]
[1776806829681,50.68,75641.53,171.6,-0.05031,8e-05,2.72061]
[1776806837738,50.66,75645.96,171.6,-0.04992,8e-05,2.70415]
[1776806842772,50.66,75646.33,171.6,-0.04987,8e-05,2.70189]
[1776806847808,50.65,75647.29,171.6,-0.04977,8e-05,2.69748]
[1776806859892,50.63,75641.56,171.6,-0.05002,8e-05,2.7062]
[1776806865934,50.62,75640.04,171.6,-0.05011,8e-05,2.70989]
[1776806866832,50.62,75640.04,171.6,-0.05011,8e-05,2.70989]
[1776806866941,50.62,75639.96,171.6,-0.05011,8e-05,2.70993]
[1776806872984,50.63,75640.09,171.6,-0.05012,8e-05,2.7103]
[1776806876500,50.63,75639.63,171.6,-0.05016,8e-05,2.71196]
[1776806876580,50.63,75639.63,171.6,-0.05016,8e-05,2.71222]
[1776806882050,50.62,75639.11,171.6,-0.05017,8e-05,2.71259]
[1776806887086,50.61,75639.25,171.6,-0.05014,8e-05,2.711]
[1776806891117,50.6,75625.35,171.6,-0.05121,8e-05,2.75649]
[1776806892637,50.6,75625.35,171.6,-0.05121,8e-05,2.75649]
[1776806892739,50.6,75622.4,171.6,-0.05143,8e-05,2.7661]
[1776806895146,50.6,75616.75,171.6,-0.05189,8e-05,2.78529]
[1776806900183,50.6,75614.41,171.6,-0.05208,8e-05,2.79327]
[1776806904209,50.6,75598.56,171.6,-0.05336,8e-05,2.84723]
[1776806906223,50.6,75586.16,171.6,-0.05438,8e-05,2.88973]
[1776806911258,50.6,75582.25,171.6,-0.05455,8e-05,2.89434]
[1776806916292,50.59,75581.47,171.6,-0.0546,8e-05,2.89624]
[1776806922335,50.59,75581.28,171.6,-0.05459,8e-05,2.89591]
[1776806925706,50.59,75581.28,171.6,-0.05459,8e-05,2.89591]
[1776806931398,50.57,75581.66,171.6,-0.05452,8e-05,2.89309]
[1776806936433,50.57,75581.79,171.6,-0.05449,8e-05,2.8918]
[1776806941468,50.56,75582.53,171.6,-0.05441,8e-05,2.8884]
[1776806946502,50.56,75579.31,171.6,-0.05466,8e-05,2.89871]
[1776806951537,50.55,75578.86,171.6,-0.05467,8e-05,2.89935]
[1776806956573,50.54,75578.2,171.6,-0.05471,8e-05,2.90073]
[1776806962615,50.54,75578.55,171.6,-0.05465,8e-05,2.89841]
[1776806967649,50.53,75579.66,171.6,-0.05454,8e-05,2.89366]
[1776806974699,50.52,75579.63,171.6,-0.05437,8e-05,2.88443]
[1776806979723,50.52,75577.76,171.6,-0.05451,8e-05,2.89024]
[1776806979734,50.52,75570.52,171.6,-0.05511,8e-05,2.91522]
[1776806984236,50.51,75566.25,171.6,-0.05546,8e-05,2.92947]
[1776806988136,50.51,75567.09,171.6,-0.05537,8e-05,2.92562]
[1776806988604,50.51,75567.09,171.6,-0.05537,8e-05,2.92562]
[1776806989326,50.5,75567.16,171.6,-0.05535,8e-05,2.92493]
[1776806991217,50.5,75568.33,171.6,-0.05524,8e-05,2.9204]
[1776806991818,50.5,75576.14,171.6,-0.05458,8e-05,2.89302]
[1776806992844,50.5,75576.14,171.6,-0.05458,8e-05,2.89302]
[1776806997063,50.49,75580.07,171.6,-0.05423,8e-05,2.87858]
[1776806997860,50.49,75588.79,171.6,-0.0535,8e-05,2.84836]
[1776806998867,50.49,75594.03,171.6,-0.05307,8e-05,2.83024]
[1776807003902,50.49,75597.05,171.6,-0.05282,8e-05,2.81959]
[1776807008907,50.49,75596.95,171.6,-0.05282,8e-05,2.81971]
[1776807014982,50.48,75596.91,171.6,-0.05282,8e-05,2.81956]
[1776807020018,50.48,75603.47,171.6,-0.05228,8e-05,2.79706]
[1776807025053,50.48,75598.04,171.6,-0.05272,8e-05,2.8156]
[1776807030087,50.48,75597.59,171.6,-0.05275,8e-05,2.81694]
[1776807035122,50.48,75594.95,171.6,-0.05283,8e-05,2.81778]
[1776807040158,50.48,75598.0,171.6,-0.05258,8e-05,2.80727]
[1776807044511,50.48,75596.9,171.6,-0.05267,8e-05,2.81098]
[1776807053250,50.48,75597.83,171.6,-0.05259,8e-05,2.80769]
[1776807058286,50.48,75597.7,171.6,-0.0526,8e-05,2.80807]
[1776807064328,50.48,75598.39,171.6,-0.05254,8e-05,2.80568]
[1776807066038,50.48,75599.91,171.6,-0.05242,8e-05,2.80049]
[1776807068067,50.48,75601.92,171.6,-0.05225,8e-05,2.79366]
[1776807068082,50.48,75601.92,171.6,-0.05225,8e-05,2.79366]
[1776807068112,50.48,75601.92,171.6,-0.05225,8e-05,2.79366]
[1776807068873,50.48,75601.92,171.6,-0.05225,8e-05,2.79366]
[1776807068901,50.48,75601.92,171.6,-0.05225,8e-05,2.79366]
[1776807071052,50.48,75601.21,171.6,-0.05231,8e-05,2.7961]
[1776807072384,50.48,75595.12,171.6,-0.05281,8e-05,2.81686]
[1776807077429,50.48,75594.9,171.6,-0.05282,8e-05,2.81748]
[1776807083461,50.48,75594.33,171.6,-0.05286,8e-05,2.8192]
[1776807090510,50.48,75594.26,171.6,-0.05286,8e-05,2.8192]
[1776807099573,50.47,75594.33,171.6,-0.05271,8e-05,2.8107]
[1776807104608,50.47,75594.51,171.6,-0.0527,8e-05,2.80997]
[1776807110650,50.47,75594.33,171.6,-0.05271,8e-05,2.81046]
[1776807115685,50.47,75596.11,171.6,-0.05256,8e-05,2.80428]
[1776807120720,50.47,75595.62,171.6,-0.0526,8e-05,2.80588]
[1776807126763,50.47,75602.22,171.6,-0.05206,8e-05,2.78334]
[1776807131797,50.47,75603.76,171.6,-0.05194,8e-05,2.77825]
[1776807137839,50.47,75604.49,171.6,-0.05189,8e-05,2.77592]
[1776807146902,50.47,75599.61,171.6,-0.05228,8e-05,2.79267]
[1776807149922,50.47,75594.05,171.6,-0.05273,8e-05,2.81155]
[1776807154958,50.47,75593.5,171.6,-0.05264,8e-05,2.80522]
[1776807159993,50.47,75592.78,171.6,-0.05269,8e-05,2.80753]
[1776807165028,50.47,75591.9,171.6,-0.05276,8e-05,2.81038]
[1776807170063,50.47,75591.86,171.6,-0.05276,8e-05,2.81037]
[1776807176111,50.47,75593.54,171.6,-0.05262,8e-05,2.80449]
[1776807181146,50.47,75593.52,171.6,-0.05262,8e-05,2.80444]
[1776807187188,50.47,75592.47,171.6,-0.0527,8e-05,2.8079]
[1776807192223,50.47,75592.84,171.6,-0.05267,8e-05,2.80654]
[1776807197258,50.46,75592.49,171.6,-0.0527,8e-05,2.80764]
[1776807202582,50.46,75592.49,171.6,-0.05269,8e-05,2.80756]
[1776807207971,50.46,75591.92,171.6,-0.05274,8e-05,2.80943]
[1776807209273,50.46,75591.59,171.6,-0.05277,8e-05,2.81051]
[1776807209931,50.46,75591.59,171.6,-0.05277,8e-05,2.81051]
[1776807210032,50.46,75591.91,171.6,-0.05274,8e-05,2.80936]
[1776807211168,50.46,75591.91,171.6,-0.05274,8e-05,2.80936]
[1776807215180,50.46,75591.91,171.6,-0.0526,8e-05,2.80118]
[1776807220420,50.46,75592.97,171.6,-0.0525,8e-05,2.79716]
[1776807225455,50.46,75596.24,171.6,-0.05223,8e-05,2.78583]
[1776807226673,50.46,75596.24,171.6,-0.05223,8e-05,2.78583]
[1776807226934,50.46,75596.24,171.6,-0.05223,8e-05,2.78583]
[1776807227426,50.46,75597.21,171.6,-0.05215,8e-05,2.78251]
[1776807232169,50.46,75604.72,171.6,-0.05155,8e-05,2.75718]
[1776807237538,50.46,75604.38,171.6,-0.05158,8e-05,2.75844]
[1776807240170,50.46,75604.25,171.6,-0.05159,8e-05,2.75889]
[1776807240418,50.46,75604.25,171.6,-0.05159,8e-05,2.75889]
[1776807240915,50.46,75604.25,171.6,-0.05159,8e-05,2.75889]
[1776807245676,50.46,75605.74,171.6,-0.05147,8e-05,2.75401]
[1776807251646,50.46,75606.06,171.6,-0.05145,8e-05,2.75309]
[1776807256682,50.46,75608.22,171.6,-0.05128,8e-05,2.74596]
[1776807261716,50.46,75607.8,171.6,-0.05132,8e-05,2.74754]
[1776807266751,50.46,75607.77,171.6,-0.05133,8e-05,2.7478]
[1776807271787,50.47,75607.94,171.6,-0.05118,8e-05,2.73939]
[1776807276821,50.47,75607.34,171.6,-0.05123,8e-05,2.74159]
[1776807285885,50.47,75607.31,171.6,-0.05124,8e-05,2.74198]
[1776807290920,50.47,75604.53,171.6,-0.05147,8e-05,2.75147]
[1776807295955,50.47,75605.2,171.6,-0.05141,8e-05,2.74931]
[1776807301996,50.47,75605.47,171.6,-0.0514,8e-05,2.74853]
[1776807305201,50.47,75616.88,171.6,-0.05049,8e-05,2.7103]
[1776807306013,50.47,75616.88,171.6,-0.05049,8e-05,2.7103]
[1776807306154,50.47,75616.88,171.6,-0.05049,8e-05,2.7103]
[1776807306025,50.47,75628.68,171.6,-0.04957,8e-05,2.67114]
[1776807306959,50.47,75628.68,171.6,-0.04957,8e-05,2.67114]
[1776807308951,50.47,75631.15,171.6,-0.04937,8e-05,2.66263]
[1776807316095,50.46,75631.37,171.6,-0.04932,8e-05,2.66068]
[1776807321204,50.46,75631.3,171.6,-0.04931,8e-05,2.66033]
[1776807331200,50.45,75632.15,171.6,-0.04908,8e-05,2.648]
[1776807334651,50.44,75632.52,171.6,-0.04904,8e-05,2.6464]
[1776807340263,50.45,75644.42,171.6,-0.04815,8e-05,2.60837]
[1776807341270,50.45,75649.95,171.6,-0.04774,8e-05,2.59058]
[1776807344317,50.46,75650.25,171.6,-0.04773,8e-05,2.5902]
[1776807351827,50.46,75652.49,171.6,-0.04757,8e-05,2.58342]
[1776807357383,50.46,75649.67,171.6,-0.04778,8e-05,2.59237]
[1776807362418,50.46,75639.36,171.6,-0.04856,8e-05,2.62578]
[1776807364731,50.46,75637.46,171.6,-0.0487,8e-05,2.63191]
[1776807371482,50.47,75635.48,171.6,-0.04889,8e-05,2.63987]
[1776807377523,50.47,75635.84,171.6,-0.04887,8e-05,2.63935]
[1776807382560,50.48,75633.95,171.6,-0.04906,8e-05,2.64733]
[1776807387241,50.49,75635.42,171.6,-0.04896,8e-05,2.64313]
[1776807392630,50.49,75625.66,171.6,-0.04958,8e-05,2.66727]
[1776807393637,50.49,75619.6,171.6,-0.05005,8e-05,2.68722]
[1776807398671,50.48,75617.61,171.6,-0.05018,8e-05,2.69287]
[1776807403707,50.47,75614.53,171.6,-0.0504,8e-05,2.7021]
[1776807407816,50.47,75615.23,171.6,-0.05033,8e-05,2.69911]
[1776807415791,50.47,75615.38,171.6,-0.05034,8e-05,2.6994]
[1776807421726,50.47,75615.38,171.6,-0.05035,8e-05,2.69977]
[1776807423847,50.47,75624.15,171.6,-0.04966,8e-05,2.67054]
[1776807429889,50.47,75630.14,171.6,-0.04917,8e-05,2.64983]
[1776807435931,50.46,75633.47,171.6,-0.0489,8e-05,2.63814]
[1776807441973,50.46,75632.51,171.6,-0.04895,8e-05,2.64061]
[1776807448016,50.45,75631.55,171.6,-0.04901,8e-05,2.64311]
[1776807451036,50.45,75634.93,171.6,-0.04861,8e-05,2.62381]
[1776807456071,50.45,75635.36,171.6,-0.04857,8e-05,2.62198]
[1776807461105,50.45,75635.71,171.6,-0.04853,8e-05,2.62045]
[1776807466143,50.44,75637.1,171.6,-0.04842,8e-05,2.61555]
[1776807471178,50.44,75632.92,171.6,-0.04873,8e-05,2.62888]
[1776807476274,50.44,75632.88,171.6,-0.04873,8e-05,2.62867]
[1776807476343,50.44,75622.31,171.6,-0.04954,8e-05,2.66345]
[1776807481216,50.43,75618.88,171.6,-0.0498,8e-05,2.67421]
[1776807481317,50.43,75600.85,171.6,-0.05122,8e-05,2.73436]
[1776807482255,50.43,75592.24,171.6,-0.05192,8e-05,2.76354]
[1776807487290,50.43,75591.84,171.6,-0.05195,8e-05,2.76506]
[1776807491318,50.43,75598.14,171.6,-0.05145,8e-05,2.74388]
[1776807496353,50.44,75597.65,171.6,-0.0515,8e-05,2.74585]
[1776807497360,50.44,75603.8,171.6,-0.051,8e-05,2.72519]
[1776807503407,50.44,75607.19,171.6,-0.05075,8e-05,2.7144]
[1776807504669,50.44,75607.64,171.6,-0.05071,8e-05,2.71299]
[1776807504936,50.44,75607.64,171.6,-0.05071,8e-05,2.71299]
[1776807513477,50.45,75604.47,171.6,-0.05085,8e-05,2.7165]
[1776807521533,50.45,75604.51,171.6,-0.05087,8e-05,2.7172]
[1776807526568,50.46,75602.88,171.6,-0.05101,8e-05,2.72308]
[1776807531603,50.46,75598.05,171.6,-0.0514,8e-05,2.73967]
[1776807541676,50.46,75597.64,171.6,-0.05145,8e-05,2.74151]
[1776807547715,50.46,75610.05,171.6,-0.05046,8e-05,2.70014]
[1776807549833,50.47,75618.11,171.6,-0.04983,8e-05,2.67354]
[1776807550737,50.47,75623.91,171.6,-0.04938,8e-05,2.65449]
[1776807555262,50.47,75625.75,171.6,-0.04925,8e-05,2.649]
[1776807560807,50.47,75625.41,171.6,-0.04927,8e-05,2.64954]
[1776807565842,50.46,75626.44,171.6,-0.04917,8e-05,2.64552]
[1776807570877,50.46,75629.48,171.6,-0.04892,8e-05,2.63497]
[1776807575912,50.46,75630.07,171.6,-0.04873,8e-05,2.62467]
[1776807580947,50.45,75630.29,171.6,-0.04871,8e-05,2.62355]
[1776807583967,50.45,75624.85,171.6,-0.04912,8e-05,2.64119]
[1776807589003,50.45,75622.52,171.6,-0.04929,8e-05,2.64834]
[1776807595045,50.44,75622.75,171.6,-0.04926,8e-05,2.64691]
[1776807600858,50.44,75623.24,171.6,-0.04921,8e-05,2.64484]
[1776807601233,50.44,75638.26,171.6,-0.04805,8e-05,2.59533]
[1776807602094,50.44,75647.08,171.6,-0.04738,8e-05,2.56663]
[1776807607129,50.44,75647.54,171.6,-0.04734,8e-05,2.56522]
[1776807612164,50.44,75634.41,171.6,-0.04834,8e-05,2.60801]
[1776807613202,50.44,75626.46,171.6,-0.04895,8e-05,2.63405]
[1776807616192,50.44,75616.29,171.6,-0.04974,8e-05,2.66736]
[1776807618261,50.43,75613.91,171.6,-0.04992,8e-05,2.67511]
[1776807623241,50.44,75607.23,171.6,-0.05047,8e-05,2.69802]
[1776807627901,50.44,75608.39,171.6,-0.05039,8e-05,2.69468]
[1776807633041,50.44,75603.28,171.6,-0.05064,8e-05,2.70311]
[1776807638350,50.44,75603.47,171.6,-0.05063,8e-05,2.70286]
[1776807643385,50.44,75608.4,171.6,-0.05026,8e-05,2.68702]
[1776807645331,50.45,75608.25,171.6,-0.05027,8e-05,2.68766]
[1776807650346,50.44,75609.5,171.6,-0.05016,8e-05,2.68306]
[1776807654265,50.44,75611.48,171.6,-0.04999,8e-05,2.67554]
[1776807656536,50.44,75617.71,171.6,-0.0495,8e-05,2.65502]
[1776807658372,50.44,75618.11,171.6,-0.04947,8e-05,2.65389]
[1776807663525,50.44,75621.76,171.6,-0.04918,8e-05,2.64134]
[1776807664298,50.44,75621.76,171.6,-0.04918,8e-05,2.64134]
[1776807669568,50.44,75621.35,171.6,-0.04923,8e-05,2.64366]
[1776807674900,50.45,75619.96,171.6,-0.04936,8e-05,2.64909]
[1776807675342,50.45,75619.96,171.6,-0.04936,8e-05,2.64909]
[1776807677974,50.45,75615.05,171.6,-0.04975,8e-05,2.66561]
[1776807679638,50.45,75604.97,171.6,-0.05054,8e-05,2.69904]
[1776807684673,50.45,75595.45,171.6,-0.05132,8e-05,2.73162]
[1776807689709,50.46,75593.2,171.6,-0.05151,8e-05,2.73955]
[1776807694743,50.46,75592.47,171.6,-0.05144,8e-05,2.7343]
[1776807700268,50.46,75593.77,171.6,-0.05134,8e-05,2.73014]
[1776807701947,50.46,75596.87,171.6,-0.05109,8e-05,2.71982]
[1776807702048,50.46,75609.85,171.6,-0.05006,8e-05,2.67648]
[1776807708841,50.45,75613.29,171.6,-0.04976,8e-05,2.6638]
[1776807714885,50.44,75613.64,171.6,-0.04971,8e-05,2.66162]
[1776807719922,50.44,75614.6,171.6,-0.04962,8e-05,2.65778]
[1776807723327,50.44,75611.33,171.6,-0.04986,8e-05,2.66814]
[1776807723949,50.44,75605.53,171.6,-0.05032,8e-05,2.68745]
[1776807724956,50.44,75598.22,171.6,-0.05091,8e-05,2.71207]
[1776807727977,50.44,75590.2,171.6,-0.05156,8e-05,2.73933]
[1776807734019,50.44,75588.12,171.6,-0.05173,8e-05,2.74663]
[1776807735400,50.44,75588.12,171.6,-0.05173,8e-05,2.74663]
[1776807738332,50.44,75592.26,171.6,-0.05138,8e-05,2.7321]
[1776807744091,50.44,75589.33,171.6,-0.05162,8e-05,2.74201]
[1776807750133,50.44,75585.76,171.6,-0.05191,8e-05,2.75425]
[1776807755167,50.44,75585.88,171.6,-0.05177,8e-05,2.74595]
[1776807760203,50.44,75570.6,171.6,-0.05303,8e-05,2.79814]
[1776807762216,50.44,75564.97,171.6,-0.05349,8e-05,2.81735]
[1776807766252,50.44,75541.09,171.6,-0.0555,9e-05,2.89992]
[1776807767685,50.44,75534.15,171.6,-0.0561,9e-05,2.92407]
[1776807770274,50.43,75539.81,171.6,-0.05559,9e-05,2.9035]
[1776807775311,50.42,75536.0,171.6,-0.05589,9e-05,2.9158]
[1776807780346,50.42,75533.02,171.6,-0.05612,9e-05,2.92508]
[1776807785443,50.41,75530.99,171.6,-0.05627,9e-05,2.93122]
[1776807790597,50.4,75530.48,171.6,-0.05629,9e-05,2.93173]
[1776807797465,50.39,75533.44,171.6,-0.05598,9e-05,2.91931]
[1776807802500,50.38,75531.44,171.6,-0.05612,9e-05,2.92515]
[1776807808542,50.37,75532.08,171.6,-0.05603,9e-05,2.92141]
[1776807814584,50.36,75532.15,171.6,-0.05585,9e-05,2.91146]
[1776807819618,50.35,75531.62,171.6,-0.05587,9e-05,2.91218]
[1776807824654,50.34,75531.29,171.6,-0.05587,9e-05,2.91219]
[1776807829691,50.33,75528.87,171.6,-0.05605,9e-05,2.91957]
[1776807830314,50.33,75528.87,171.6,-0.05605,9e-05,2.91957]
[1776807830634,50.33,75528.87,171.6,-0.05605,9e-05,2.91957]
[1776807831285,50.33,75524.93,171.6,-0.05639,9e-05,2.93324]
[1776807834007,50.33,75517.73,171.6,-0.057,9e-05,2.95795]
[1776807836743,50.32,75510.07,171.6,-0.05765,9e-05,2.98434]
[1776807841730,50.31,75504.58,171.6,-0.0581,9e-05,3.00225]
[1776807846812,50.3,75509.05,171.6,-0.05765,9e-05,2.98435]
[1776807851847,50.28,75509.63,171.6,-0.05756,9e-05,2.98058]
[1776807856882,50.27,75515.91,171.6,-0.05696,9e-05,2.95657]
[1776807861918,50.26,75510.86,171.6,-0.05737,9e-05,2.97277]
[1776807867083,50.25,75506.06,171.6,-0.05776,9e-05,2.98864]
[1776807868777,50.25,75498.11,171.6,-0.05846,9e-05,3.01655]
[1776807874002,50.23,75497.58,171.6,-0.0583,9e-05,3.0078]
[1776807879038,50.22,75496.99,171.6,-0.05831,9e-05,3.00806]
[1776807884073,50.21,75496.72,171.6,-0.05829,9e-05,3.00719]
[1776807889770,50.2,75495.8,171.6,-0.05833,9e-05,3.00903]
[1776807892272,50.19,75489.21,171.6,-0.05889,9e-05,3.03134]
[1776807897341,50.17,75485.32,171.6,-0.0592,9e-05,3.04377]
[1776807900185,50.16,75479.69,171.6,-0.05967,9e-05,3.06255]
[1776807903206,50.16,75473.59,171.6,-0.06022,9e-05,3.08418]
[1776807905637,50.16,75479.87,171.6,-0.05963,9e-05,3.0608]
[1776807906344,50.15,75485.62,171.6,-0.0591,9e-05,3.03971]
[1776807910641,50.15,75493.05,171.6,-0.05841,9e-05,3.01222]
[1776807915290,50.14,75498.44,171.6,-0.0579,9e-05,2.99151]
[1776807916297,50.14,75504.45,171.6,-0.05736,9e-05,2.96972]
[1776807920906,50.13,75509.66,171.6,-0.05688,9e-05,2.9504]
[1776807926367,50.12,75513.0,171.6,-0.05655,9e-05,2.93698]
[1776807931401,50.12,75515.75,171.6,-0.05613,9e-05,2.91774]
[1776807936437,50.11,75517.13,171.6,-0.05599,9e-05,2.9118]
[1776807941472,50.1,75518.01,171.6,-0.05589,9e-05,2.9077]
[1776807946506,50.1,75518.53,171.6,-0.05582,9e-05,2.90491]
[1776807947347,50.1,75518.53,171.6,-0.05582,9e-05,2.90491]
[1776807952548,50.09,75521.69,171.6,-0.05552,9e-05,2.89269]
[1776807957584,50.08,75522.95,171.6,-0.05539,9e-05,2.88744]
[1776807962719,50.08,75522.83,171.6,-0.05538,9e-05,2.88724]
[1776807964634,50.07,75517.57,171.6,-0.05583,9e-05,2.90535]
[1776807965437,50.07,75517.57,171.6,-0.05583,9e-05,2.90535]
[1776807968076,50.07,75511.18,171.6,-0.05637,9e-05,2.92741]
[1776807973096,50.06,75506.67,171.6,-0.05674,9e-05,2.94232]
[1776807973697,50.06,75499.56,171.6,-0.05737,9e-05,2.96749]
[1776807976718,50.06,75494.25,171.6,-0.05782,9e-05,2.98567]
[1776807978732,50.05,75487.97,171.6,-0.05837,9e-05,3.00765]
[1776807983767,50.04,75486.62,171.6,-0.05844,9e-05,3.01078]
[1776807988802,50.03,75485.96,171.6,-0.05846,9e-05,3.0114]
[1776807989809,50.02,75493.26,171.6,-0.0578,9e-05,2.98471]
[1776807990816,50.02,75502.2,171.6,-0.05699,9e-05,2.95233]
[1776807992831,50.02,75505.55,171.6,-0.05654,9e-05,2.93168]
[1776807997866,50.01,75508.37,171.6,-0.05627,9e-05,2.92058]
[1776808002901,50.01,75509.85,171.6,-0.05611,9e-05,2.91432]
[1776808007936,50.0,75514.28,171.6,-0.0557,9e-05,2.89766]
[1776808012967,50.0,75516.07,171.6,-0.05553,9e-05,2.89082]
[1776808015427,49.99,75518.96,171.6,-0.05527,9e-05,2.88]
[1776808015482,49.99,75518.96,171.6,-0.05527,9e-05,2.88]
[1776808016432,49.99,75520.02,171.6,-0.05517,9e-05,2.87612]
[1776808022033,49.98,75521.67,171.6,-0.05501,9e-05,2.86954]
[1776808027070,49.98,75522.94,171.6,-0.05488,9e-05,2.86434]
[1776808032106,49.98,75524.19,171.6,-0.05476,9e-05,2.85937]
[1776808037141,49.97,75523.98,171.6,-0.05477,9e-05,2.85951]
[1776808042176,49.97,75522.43,171.6,-0.05488,9e-05,2.86432]
[1776808047211,49.96,75522.92,171.6,-0.05483,9e-05,2.86195]
[1776808051239,49.96,75527.25,171.6,-0.0543,9e-05,2.83808]
[1776808052247,49.96,75532.62,171.6,-0.05384,8e-05,2.81924]
[1776808057282,49.96,75534.04,171.6,-0.05371,8e-05,2.81405]
[1776808061309,49.96,75539.89,171.6,-0.05322,8e-05,2.79359]
[1776808066345,49.96,75540.05,171.6,-0.0532,8e-05,2.79299]
[1776808071380,49.96,75538.44,171.6,-0.05334,8e-05,2.79854]
[1776808076415,49.96,75534.73,171.6,-0.05365,8e-05,2.81134]
[1776808081450,49.95,75532.71,171.6,-0.05382,8e-05,2.8182]
[1776808086485,49.95,75532.34,171.6,-0.05384,8e-05,2.81929]
[1776808091520,49.95,75532.84,171.6,-0.05379,8e-05,2.81734]
[1776808097562,49.95,75532.68,171.6,-0.0538,8e-05,2.81765]
[1776808102597,49.95,75532.31,171.6,-0.05383,8e-05,2.81873]
[1776808104878,49.95,75532.31,171.6,-0.05383,8e-05,2.81873]
[1776808104981,49.95,75532.31,171.6,-0.05383,8e-05,2.81873]
[1776808105082,49.95,75532.26,171.6,-0.05383,8e-05,2.81883]
[1776808105224,49.95,75532.26,171.6,-0.05383,8e-05,2.81883]
[1776808105618,49.95,75532.3,171.6,-0.05383,8e-05,2.81866]
[1776808110653,49.94,75540.5,171.6,-0.05312,8e-05,2.78977]
[1776808115688,49.94,75542.5,171.6,-0.05281,8e-05,2.77452]
[1776808120723,49.94,75544.47,171.6,-0.05264,8e-05,2.76762]
[1776808125758,49.94,75545.25,171.6,-0.05258,8e-05,2.76486]
[1776808130793,49.94,75546.66,171.6,-0.05246,8e-05,2.75995]
[1776808135829,49.94,75552.2,171.6,-0.052,8e-05,2.74089]
[1776808141871,49.94,75552.77,171.6,-0.05195,8e-05,2.73902]
[1776808146906,49.94,75553.77,171.6,-0.05187,8e-05,2.7357]
[1776808152948,49.94,75554.95,171.6,-0.05178,8e-05,2.73183]
[1776808157983,49.95,75555.49,171.6,-0.05174,8e-05,2.73011]
[1776808163020,49.95,75555.88,171.6,-0.05171,8e-05,2.7289]
[1776808167047,49.95,75548.9,171.6,-0.05229,8e-05,2.75291]
[1776808169062,49.95,75541.18,171.6,-0.05293,8e-05,2.77947]
[1776808174097,49.94,75534.32,171.6,-0.05336,8e-05,2.79471]
[1776808179139,49.94,75533.17,171.6,-0.05345,8e-05,2.79829]
[1776808184174,49.94,75532.97,171.6,-0.05345,8e-05,2.79858]
[1776808189209,49.94,75532.5,171.6,-0.05348,8e-05,2.79983]
[1776808197265,49.93,75532.07,171.6,-0.0535,8e-05,2.80064]
[1776808202300,49.93,75533.01,171.6,-0.05342,8e-05,2.79703]
[1776808207335,49.93,75540.73,171.6,-0.05276,8e-05,2.77005]
[1776808212736,49.93,75540.47,171.6,-0.05278,8e-05,2.77087]
[1776808218412,49.92,75540.34,171.6,-0.05279,8e-05,2.77117]
[1776808223447,49.92,75544.91,171.6,-0.0524,8e-05,2.75534]
[1776808226468,49.92,75550.41,171.6,-0.05195,8e-05,2.73646]
[1776808231502,49.93,75554.14,171.6,-0.0515,8e-05,2.71579]
[1776808237545,49.93,75554.52,171.6,-0.05148,8e-05,2.71482]
[1776808244023,49.93,75555.31,171.6,-0.05142,8e-05,2.71237]
[1776808250637,49.93,75554.72,171.6,-0.05148,8e-05,2.71496]
[1776808255650,49.94,75555.37,171.6,-0.05143,8e-05,2.71292]
[1776808260707,49.94,75557.56,171.6,-0.05127,8e-05,2.70596]
[1776808265076,49.94,75550.93,171.6,-0.05182,8e-05,2.72887]
[1776808270778,49.94,75548.7,171.6,-0.05201,8e-05,2.73668]
[1776808275814,49.94,75548.65,171.6,-0.05201,8e-05,2.73698]
[1776808280849,49.94,75549.01,171.6,-0.05199,8e-05,2.73586]
[1776808285881,49.94,75549.65,171.6,-0.05194,8e-05,2.73378]
[1776808290918,49.95,75550.17,171.6,-0.0519,8e-05,2.73213]
[1776808297968,49.95,75549.61,171.6,-0.05181,8e-05,2.72609]
[1776808305017,49.95,75548.36,171.6,-0.05191,8e-05,2.73055]
[1776808312066,49.95,75548.39,171.6,-0.05192,8e-05,2.73059]
[1776808318107,49.95,75548.3,171.6,-0.05193,8e-05,2.73103]
[1776808323142,49.95,75544.93,171.6,-0.05221,8e-05,2.74262]
[1776808329269,49.95,75544.66,171.6,-0.05223,8e-05,2.74356]
[1776808336514,49.95,75544.52,171.6,-0.05224,8e-05,2.74406]
[1776808343282,49.95,75544.38,171.6,-0.05225,8e-05,2.74458]
[1776808349325,49.95,75543.86,171.6,-0.0523,8e-05,2.7464]
[1776808354360,49.95,75543.97,171.6,-0.05215,8e-05,2.73791]
[1776808360403,49.95,75544.0,171.6,-0.05215,8e-05,2.73789]
[1776808365438,49.95,75546.32,171.6,-0.05196,8e-05,2.73004]
[1776808370947,49.95,75546.83,171.6,-0.05192,8e-05,2.72839]
[1776808375992,49.95,75549.66,171.6,-0.05169,8e-05,2.7189]
[1776808381550,49.96,75554.05,171.6,-0.05134,8e-05,2.7044]
[1776808386585,49.96,75554.96,171.6,-0.05127,8e-05,2.70168]
[1776808394644,49.96,75554.71,171.6,-0.05131,8e-05,2.70317]
[1776808400685,49.97,75555.17,171.6,-0.05128,8e-05,2.70209]
[1776808406728,49.97,75557.13,171.6,-0.05113,8e-05,2.69593]
[1776808414445,49.97,75557.29,171.6,-0.05113,8e-05,2.69576]
[1776808420826,49.98,75557.24,171.6,-0.05102,8e-05,2.68885]
[1776808430895,49.99,75557.24,171.6,-0.05104,8e-05,2.68994]
[1776808435931,49.99,75557.09,171.6,-0.05107,8e-05,2.69101]
[1776808443986,50.0,75557.13,171.6,-0.05109,8e-05,2.69176]
[1776808449021,50.0,75557.25,171.6,-0.05109,8e-05,2.69191]
[1776808457078,50.01,75558.31,171.6,-0.05103,8e-05,2.68925]
[1776808462113,50.01,75559.89,171.6,-0.05091,8e-05,2.6845]
[1776808467148,50.02,75563.46,171.6,-0.05064,8e-05,2.67307]
[1776808471175,50.02,75566.51,171.6,-0.05027,8e-05,2.65533]
[1776808476211,50.03,75565.95,171.6,-0.05033,8e-05,2.65805]
[1776808481245,50.03,75563.83,171.6,-0.05052,8e-05,2.666]
[1776808488295,50.04,75563.21,171.6,-0.0506,8e-05,2.66913]
[1776808494337,50.05,75561.8,171.6,-0.05073,8e-05,2.67475]
[1776808501869,50.05,75561.66,171.6,-0.05075,8e-05,2.67549]
[1776808507970,50.06,75561.31,171.6,-0.05081,8e-05,2.67802]
[1776808513291,50.06,75561.32,171.6,-0.05082,8e-05,2.67865]
[1776808518505,50.07,75561.36,171.6,-0.05084,8e-05,2.67943]
[1776808528575,50.08,75560.9,171.6,-0.05091,8e-05,2.68242]
[1776808538644,50.09,75562.31,171.6,-0.05069,8e-05,2.67091]
[1776808543680,50.09,75562.09,171.6,-0.05073,8e-05,2.67234]
[1776808549721,50.1,75561.77,171.6,-0.05077,8e-05,2.67421]
[1776808554757,50.1,75561.76,171.6,-0.05079,8e-05,2.67489]
[1776808559796,50.11,75562.31,171.6,-0.05076,8e-05,2.67367]
[1776808562817,50.11,75569.41,171.6,-0.05019,8e-05,2.65017]
[1776808564831,50.11,75575.83,171.6,-0.04968,8e-05,2.62901]
[1776808569866,50.12,75577.19,171.6,-0.0496,8e-05,2.62549]
[1776808574901,50.13,75578.16,171.6,-0.04955,8e-05,2.62328]
[1776808579936,50.14,75579.59,171.6,-0.04946,8e-05,2.61957]
[1776808584971,50.14,75580.19,171.6,-0.04944,8e-05,2.61867]
[1776808590007,50.15,75581.8,171.6,-0.04934,8e-05,2.61443]
[1776808592028,50.15,75581.86,171.6,-0.0492,8e-05,2.60646]
[1776808592483,50.16,75582.0,171.6,-0.04919,8e-05,2.60622]
[1776808597769,50.17,75583.72,171.6,-0.04909,8e-05,2.60207]
[1776808601242,50.17,75584.94,171.6,-0.04902,8e-05,2.59898]
[1776808602896,50.18,75586.59,171.6,-0.0489,8e-05,2.59416]
[1776808604735,50.18,75591.73,171.6,-0.04851,8e-05,2.57785]
[1776808606811,50.19,75594.98,171.6,-0.04828,8e-05,2.56786]
[1776808607125,50.19,75594.97,171.6,-0.04829,8e-05,2.56825]
[1776808612160,50.19,75595.5,171.6,-0.04825,8e-05,2.56655]
[1776808617195,50.19,75596.52,171.6,-0.04817,8e-05,2.56325]
[1776808618419,50.19,75596.52,171.6,-0.04817,8e-05,2.56325]
[1776808618555,50.19,75596.52,171.6,-0.04817,8e-05,2.56325]
[1776808618633,50.19,75596.47,171.6,-0.04817,8e-05,2.56343]
[1776808624244,50.21,75596.99,171.6,-0.04818,8e-05,2.56394]
[1776808629423,50.21,75597.48,171.6,-0.04817,8e-05,2.56344]
[1776808633542,50.23,75597.82,171.6,-0.04819,8e-05,2.56416]
[1776808633544,50.23,75597.82,171.6,-0.04819,8e-05,2.56416]
[1776808633555,50.23,75597.82,171.6,-0.04819,8e-05,2.56416]
[1776808633641,50.23,75601.0,171.6,-0.04795,8e-05,2.5541]
[1776808636254,50.23,75604.39,171.6,-0.04768,8e-05,2.54282]
[1776808636657,50.23,75604.39,171.6,-0.04768,8e-05,2.54282]
[1776808637338,50.23,75606.04,171.6,-0.04755,8e-05,2.53725]
[1776808642373,50.21,75610.68,171.6,-0.04714,8e-05,2.52001]
[1776808646491,50.2,75610.49,171.6,-0.04713,8e-05,2.51937]
[1776808646588,50.2,75604.13,171.6,-0.04761,8e-05,2.53965]
[1776808647408,50.2,75595.22,171.6,-0.0483,8e-05,2.56887]
[1776808648451,50.2,75595.22,171.6,-0.0483,8e-05,2.56887]
[1776808648503,50.2,75593.28,171.6,-0.04845,8e-05,2.57525]
[1776808654458,50.21,75590.24,171.6,-0.0486,8e-05,2.57929]
[1776808659491,50.23,75589.09,171.6,-0.04873,8e-05,2.58475]
[1776808662254,50.23,75589.09,171.6,-0.04873,8e-05,2.58475]
[1776808662260,50.23,75589.09,171.6,-0.04873,8e-05,2.58475]
[1776808663382,50.23,75589.09,171.6,-0.04875,8e-05,2.58574]
[1776808663398,50.23,75589.09,171.6,-0.04875,8e-05,2.58574]
[1776808663882,50.24,75589.09,171.6,-0.04876,8e-05,2.58607]
[1776808670569,50.25,75589.29,171.6,-0.0488,8e-05,2.5877]
[1776808675604,50.26,75588.69,171.6,-0.04889,8e-05,2.59132]
[1776808680639,50.28,75588.62,171.6,-0.04893,8e-05,2.59316]
[1776808685674,50.29,75588.74,171.6,-0.04896,8e-05,2.59436]
[1776808690710,50.3,75588.8,171.6,-0.04899,8e-05,2.59576]
[1776808695744,50.31,75588.65,171.6,-0.04904,8e-05,2.59783]
[1776808704808,50.33,75589.28,171.6,-0.04906,8e-05,2.59888]
[1776808710850,50.35,75590.0,171.6,-0.04905,8e-05,2.59836]
[1776808715885,50.36,75590.56,171.6,-0.04891,8e-05,2.5901]
[1776808721927,50.37,75590.15,171.6,-0.04898,8e-05,2.59338]
[1776808727772,50.38,75590.96,171.6,-0.04896,8e-05,2.5923]
[1776808734015,50.4,75581.64,171.6,-0.04975,8e-05,2.6253]
[1776808735021,50.4,75567.72,171.6,-0.05087,8e-05,2.67207]
[1776808736028,50.4,75556.22,171.6,-0.05182,8e-05,2.71107]
[1776808739050,50.4,75549.38,171.6,-0.05239,8e-05,2.73464]
[1776808744087,50.41,75551.16,171.6,-0.05225,8e-05,2.72892]
[1776808749122,50.41,75555.89,171.6,-0.05187,8e-05,2.71332]
[1776808752143,50.41,75564.32,171.6,-0.05119,8e-05,2.68515]
[1776808758185,50.42,75567.89,171.6,-0.05092,8e-05,2.67409]
[1776808760995,50.42,75567.89,171.6,-0.05092,8e-05,2.67409]
[1776808764799,50.42,75567.87,171.6,-0.05093,8e-05,2.67464]
[1776808766268,50.43,75567.87,171.6,-0.05095,8e-05,2.67528]
[1776808770206,50.43,75567.81,171.6,-0.05097,8e-05,2.67613]
[1776808770406,50.43,75567.81,171.6,-0.05097,8e-05,2.67613]
[1776808770453,50.43,75567.81,171.6,-0.05097,8e-05,2.67613]
[1776808773290,50.43,75572.16,171.6,-0.05049,8e-05,2.6541]
[1776808777542,50.44,75575.66,171.6,-0.05023,8e-05,2.64303]
[1776808777559,50.44,75575.66,171.6,-0.05023,8e-05,2.64303]
[1776808783359,50.45,75576.74,171.6,-0.05018,8e-05,2.64094]
[1776808785978,50.45,75576.74,171.6,-0.05018,8e-05,2.64094]
[1776808786091,50.45,75576.74,171.6,-0.05018,8e-05,2.64094]
[1776808791415,50.46,75571.33,171.6,-0.05065,8e-05,2.66075]
[1776808796451,50.47,75567.59,171.6,-0.05098,8e-05,2.67419]
[1776808800478,50.47,75561.28,171.6,-0.05151,8e-05,2.69611]
[1776808802492,50.48,75566.88,171.6,-0.05106,8e-05,2.67754]
[1776808806521,50.48,75556.27,171.6,-0.05194,8e-05,2.71399]
[1776808807528,50.48,75546.72,171.6,-0.05274,8e-05,2.74658]
[1776808808850,50.48,75534.49,171.6,-0.05377,8e-05,2.78859]
[1776808809542,50.48,75528.83,171.6,-0.05425,9e-05,2.80812]
[1776808813570,50.48,75544.99,171.6,-0.05288,8e-05,2.75234]
[1776808814580,50.48,75552.66,171.6,-0.05224,8e-05,2.72624]
[1776808815584,50.48,75562.65,171.6,-0.05142,8e-05,2.6925]
[1776808819614,50.49,75568.35,171.6,-0.05097,8e-05,2.6739]
[1776808820766,50.49,75568.35,171.6,-0.05097,8e-05,2.6739]
[1776808820867,50.49,75572.0,171.6,-0.05068,8e-05,2.66184]
[1776808825890,50.48,75574.44,171.6,-0.05046,8e-05,2.65265]
[1776808831045,50.47,75574.74,171.6,-0.0504,8e-05,2.65019]
[1776808831699,50.47,75574.71,171.6,-0.05025,8e-05,2.64191]
[1776808832329,50.47,75574.71,171.6,-0.05025,8e-05,2.64191]
[1776808832706,50.47,75577.72,171.6,-0.05002,8e-05,2.63209]
[1776808833713,50.47,75587.09,171.6,-0.04927,8e-05,2.60121]
[1776808836735,50.47,75578.93,171.6,-0.04994,8e-05,2.6289]
[1776808837006,50.47,75578.93,171.6,-0.04994,8e-05,2.6289]
[1776808837742,50.48,75569.39,171.6,-0.05071,8e-05,2.66093]
[1776808842776,50.48,75568.04,171.6,-0.05084,8e-05,2.66639]
[1776808844791,50.48,75561.59,171.6,-0.05138,8e-05,2.68843]
[1776808844898,50.48,75561.59,171.6,-0.05138,8e-05,2.68843]
[1776808850837,50.49,75552.8,171.6,-0.05212,8e-05,2.71894]
[1776808855872,50.49,75549.31,171.6,-0.05242,8e-05,2.73124]
[1776808856880,50.49,75558.24,171.6,-0.05168,8e-05,2.70103]
[1776808858894,50.5,75563.4,171.6,-0.05127,8e-05,2.6838]
[1776808863929,50.5,75565.21,171.6,-0.05114,8e-05,2.67848]
[1776808867404,50.5,75565.1,171.6,-0.05115,8e-05,2.67915]
[1776808867433,50.5,75573.37,171.6,-0.05049,8e-05,2.65174]
[1776808868090,50.5,75573.37,171.6,-0.05049,8e-05,2.65174]
[1776808868123,50.5,75591.27,171.6,-0.04906,8e-05,2.59238]
[1776808869975,50.5,75596.56,171.6,-0.04864,8e-05,2.57489]
[1776808871989,50.5,75601.98,171.6,-0.04821,8e-05,2.55672]
[1776808874219,50.5,75604.7,171.6,-0.04799,8e-05,2.54763]
[1776808876152,50.49,75606.8,171.6,-0.04781,8e-05,2.53996]
[1776808882072,50.49,75608.94,171.6,-0.04762,8e-05,2.5319]
[1776808882173,50.48,75615.84,171.6,-0.04708,8e-05,2.50927]
[1776808888672,50.48,75613.46,171.6,-0.04725,8e-05,2.51631]
[1776808888774,50.48,75613.85,171.6,-0.04722,8e-05,2.51492]
[1776808894153,50.49,75597.61,171.6,-0.04839,8e-05,2.56189]
[1776808895602,50.49,75597.61,171.6,-0.04839,8e-05,2.56189]
[1776808895645,50.49,75588.15,171.6,-0.04914,8e-05,2.59324]
[1776808896168,50.5,75579.44,171.6,-0.04983,8e-05,2.62233]
[1776808897175,50.5,75573.54,171.6,-0.05031,8e-05,2.6422]
[1776808901202,50.5,75568.28,171.6,-0.05076,8e-05,2.66054]
[1776808905141,50.51,75563.99,171.6,-0.05112,8e-05,2.67545]
[1776808905231,50.51,75576.92,171.6,-0.05008,8e-05,2.63237]
[1776808908094,50.51,75581.91,171.6,-0.04969,8e-05,2.61617]
[1776808908324,50.51,75581.91,171.6,-0.04969,8e-05,2.61617]
[1776808908344,50.51,75578.4,171.6,-0.04997,8e-05,2.62801]
[1776808909967,50.51,75570.34,171.6,-0.05062,8e-05,2.65511]
[1776808915301,50.52,75567.23,171.6,-0.0509,8e-05,2.66654]
[1776808920336,50.53,75566.76,171.6,-0.05096,8e-05,2.66892]
[1776808925371,50.53,75566.67,171.6,-0.05099,8e-05,2.67004]
[1776808930406,50.54,75567.2,171.6,-0.05096,8e-05,2.66909]
[1776808933427,50.54,75562.06,171.6,-0.05139,8e-05,2.68686]
[1776808934433,50.54,75554.52,171.6,-0.05202,8e-05,2.71247]
[1776808936447,50.55,75549.32,171.6,-0.05245,8e-05,2.7303]
[1776808940475,50.55,75556.64,171.6,-0.05185,8e-05,2.70575]
[1776808941483,50.55,75563.34,171.6,-0.05131,8e-05,2.68326]
[1776808943496,50.55,75570.46,171.6,-0.05073,8e-05,2.65968]
[1776808948533,50.56,75571.76,171.6,-0.05065,8e-05,2.65623]
[1776808949831,50.56,75571.76,171.6,-0.05065,8e-05,2.65623]
[1776808949838,50.56,75571.76,171.6,-0.05065,8e-05,2.65623]
[1776808949870,50.56,75571.94,171.6,-0.05064,8e-05,2.65581]
[1776808950823,50.56,75571.94,171.6,-0.05064,8e-05,2.65581]
[1776808950851,50.56,75573.52,171.6,-0.05051,8e-05,2.65023]
[1776808951554,50.56,75561.9,171.6,-0.05131,8e-05,2.68121]
[1776808952482,50.56,75561.9,171.6,-0.05131,8e-05,2.68121]
[1776808952561,50.56,75548.49,171.6,-0.05242,8e-05,2.72669]
[1776808957595,50.56,75556.24,171.6,-0.05179,8e-05,2.70071]
[1776808962434,50.56,75559.61,171.6,-0.05152,8e-05,2.68981]
[1776808962631,50.56,75567.09,171.6,-0.05091,8e-05,2.6648]
[1776808963448,50.56,75567.09,171.6,-0.05091,8e-05,2.6648]
[1776808963453,50.56,75567.09,171.6,-0.05091,8e-05,2.6648]
[1776808963466,50.56,75567.09,171.6,-0.05091,8e-05,2.6648]
[1776808963492,50.56,75567.09,171.6,-0.05091,8e-05,2.6648]
[1776808963638,50.57,75575.24,171.6,-0.05026,8e-05,2.63775]
[1776808964872,50.57,75575.24,171.6,-0.05026,8e-05,2.63775]
[1776808964915,50.56,75582.32,171.6,-0.04968,8e-05,2.61392]
[1776808968676,50.56,75600.96,171.6,-0.04819,8e-05,2.55158]
[1776808970690,50.55,75593.25,171.6,-0.04878,8e-05,2.57638]
[1776808974718,50.55,75600.66,171.6,-0.04818,8e-05,2.55128]
[1776808975818,50.55,75600.66,171.6,-0.04818,8e-05,2.55128]
[1776808981768,50.53,75604.65,171.6,-0.04783,8e-05,2.53648]
[1776808985795,50.53,75588.47,171.6,-0.04907,8e-05,2.58833]
[1776808987809,50.52,75594.33,171.6,-0.04859,8e-05,2.56839]
[1776808992844,50.51,75600.45,171.6,-0.04808,8e-05,2.54681]
[1776808995865,50.5,75592.87,171.6,-0.04865,8e-05,2.57075]
[1776809000842,50.49,75595.3,171.6,-0.04843,8e-05,2.56156]
[1776809001091,50.49,75593.8,171.6,-0.04854,8e-05,2.56617]
[1776809001746,50.49,75593.8,171.6,-0.04854,8e-05,2.56617]
[1776809001859,50.49,75593.8,171.6,-0.04854,8e-05,2.56617]
[1776809001907,50.49,75570.44,171.6,-0.05039,8e-05,2.64322]
[1776809002120,50.49,75570.44,171.6,-0.05039,8e-05,2.64322]
[1776809002743,50.49,75570.44,171.6,-0.05039,8e-05,2.64322]
[1776809003149,50.49,75566.86,171.6,-0.05068,8e-05,2.65491]
[1776809003917,50.49,75566.86,171.6,-0.05068,8e-05,2.65491]
[1776809003921,50.49,75567.48,171.6,-0.05062,8e-05,2.65254]
[1776809007216,50.49,75571.35,171.6,-0.05032,8e-05,2.64022]
[1776809007949,50.49,75580.32,171.6,-0.04961,8e-05,2.61062]
[1776809008955,50.49,75586.5,171.6,-0.04912,8e-05,2.59042]
[1776809010086,50.5,75586.46,171.6,-0.04913,8e-05,2.5908]
[1776809010969,50.5,75589.11,171.6,-0.04893,8e-05,2.58233]
[1776809012125,50.5,75589.34,171.6,-0.04876,8e-05,2.57331]
[1776809012984,50.49,75588.87,171.6,-0.0488,8e-05,2.57463]
[1776809014998,50.5,75582.46,171.6,-0.04932,8e-05,2.59628]
[1776809017269,50.5,75579.23,171.6,-0.04959,8e-05,2.60747]
[1776809018080,50.5,75579.03,171.6,-0.04961,8e-05,2.60836]
[1776809019026,50.5,75570.3,171.6,-0.05031,8e-05,2.63763]
[1776809024070,50.51,75560.45,171.6,-0.05114,8e-05,2.67172]
[1776809026084,50.52,75553.1,171.6,-0.05175,8e-05,2.69686]
[1776809028097,50.52,75543.15,171.6,-0.05258,8e-05,2.7309]
[1776809033133,50.52,75540.92,171.6,-0.05278,8e-05,2.73891]
[1776809035958,50.52,75548.96,171.6,-0.05211,8e-05,2.71174]
[1776809042106,50.53,75562.67,171.6,-0.051,8e-05,2.66614]
[1776809042108,50.53,75562.67,171.6,-0.051,8e-05,2.66614]
[1776809045048,50.53,75568.88,171.6,-0.05051,8e-05,2.64572]
[1776809045051,50.53,75568.88,171.6,-0.05051,8e-05,2.64572]
[1776809045149,50.53,75569.32,171.6,-0.05048,8e-05,2.64446]
[1776809049247,50.52,75563.05,171.6,-0.05096,8e-05,2.66445]
[1776809051867,50.52,75564.26,171.6,-0.05086,8e-05,2.66007]
[1776809051917,50.52,75563.53,171.6,-0.05091,8e-05,2.66221]
[1776809052267,50.52,75554.54,171.6,-0.05164,8e-05,2.69246]
[1776809057302,50.52,75559.04,171.6,-0.05129,8e-05,2.67815]
[1776809059317,50.53,75565.26,171.6,-0.05079,8e-05,2.65757]
[1776809064353,50.53,75567.28,171.6,-0.05065,8e-05,2.65179]
[1776809069388,50.54,75565.55,171.6,-0.05082,8e-05,2.65855]
[1776809070464,50.54,75565.55,171.6,-0.05082,8e-05,2.65855]
[1776809070481,50.54,75565.55,171.6,-0.05082,8e-05,2.65855]
[1776809070499,50.54,75572.01,171.6,-0.0503,8e-05,2.63716]
[1776809075986,50.55,75572.8,171.6,-0.05012,8e-05,2.62734]
[1776809077119,50.55,75572.99,171.6,-0.05011,8e-05,2.62694]
[1776809078022,50.55,75579.94,171.6,-0.04956,8e-05,2.60436]
[1776809078359,50.55,75579.94,171.6,-0.04956,8e-05,2.60436]
[1776809078452,50.56,75581.66,171.6,-0.04943,8e-05,2.5989]
[1776809080467,50.56,75573.95,171.6,-0.05006,8e-05,2.62497]
[1776809083241,50.56,75574.08,171.6,-0.05006,8e-05,2.625]
[1776809083488,50.56,75578.56,171.6,-0.04971,8e-05,2.61037]
[1776809084839,50.56,75578.56,171.6,-0.04971,8e-05,2.61037]
[1776809084940,50.57,75579.23,171.6,-0.04966,8e-05,2.60835]
[1776809087516,50.57,75573.9,171.6,-0.0501,8e-05,2.62675]
[1776809088159,50.57,75573.9,171.6,-0.0501,8e-05,2.62675]
[1776809088523,50.57,75567.02,171.6,-0.05066,8e-05,2.6499]
[1776809093558,50.58,75565.93,171.6,-0.05077,8e-05,2.65446]
[1776809098592,50.59,75566.99,171.6,-0.05071,8e-05,2.65186]
[1776809099600,50.59,75559.72,171.6,-0.05131,8e-05,2.67642]
[1776809100607,50.59,75554.45,171.6,-0.05174,8e-05,2.69432]
[1776809104635,50.59,75547.14,171.6,-0.05236,8e-05,2.7195]
[1776809109669,50.59,75542.97,171.6,-0.05271,8e-05,2.734]
[1776809114705,50.6,75545.14,171.6,-0.05254,8e-05,2.72693]
[1776809119788,50.6,75535.24,171.6,-0.05338,8e-05,2.76105]
[1776809121802,50.6,75540.86,171.6,-0.05291,8e-05,2.74185]
[1776809123816,50.6,75549.11,171.6,-0.05222,8e-05,2.71389]
[1776809126198,50.6,75558.93,171.6,-0.05142,8e-05,2.6809]
[1776809128851,50.6,75552.88,171.6,-0.05192,8e-05,2.70169]
[1776809129201,50.6,75552.88,171.6,-0.05192,8e-05,2.70169]
[1776809130865,50.6,75544.65,171.6,-0.05261,8e-05,2.7298]
[1776809131872,50.6,75533.87,171.6,-0.05337,8e-05,2.75838]
[1776809136907,50.61,75532.98,171.6,-0.05345,8e-05,2.76147]
[1776809139928,50.61,75524.44,171.6,-0.05418,9e-05,2.79085]
[1776809144963,50.6,75524.14,171.6,-0.0542,9e-05,2.79168]
[1776809149998,50.6,75535.6,171.6,-0.05322,8e-05,2.75209]
[1776809151005,50.6,75541.73,171.6,-0.0527,8e-05,2.73119]
[1776809153307,50.6,75545.87,171.6,-0.05236,8e-05,2.71723]
[1776809153312,50.6,75545.87,171.6,-0.05236,8e-05,2.71723]
[1776809153421,50.6,75545.87,171.6,-0.05236,8e-05,2.71723]
[1776809154026,50.6,75551.49,171.6,-0.0519,8e-05,2.69828]
[1776809159061,50.59,75552.66,171.6,-0.05175,8e-05,2.69244]
[1776809164241,50.58,75552.72,171.6,-0.0517,8e-05,2.69036]
[1776809164687,50.58,75552.72,171.6,-0.0517,8e-05,2.69036]
[1776809165106,50.57,75546.79,171.6,-0.05219,8e-05,2.71005]
[1776809166113,50.57,75539.56,171.6,-0.05279,8e-05,2.73471]
[1776809171147,50.58,75541.69,171.6,-0.05262,8e-05,2.7277]
[1776809176183,50.58,75542.03,171.6,-0.0526,8e-05,2.72683]
[1776809177190,50.58,75532.42,171.6,-0.05341,8e-05,2.75971]
[1776809182224,50.58,75535.89,171.6,-0.05312,8e-05,2.74791]
[1776809187259,50.58,75536.49,171.6,-0.05307,8e-05,2.74603]
[1776809191534,50.58,75540.66,171.6,-0.05272,8e-05,2.7319]
[1776809191586,50.58,75540.66,171.6,-0.05272,8e-05,2.7319]
[1776809191612,50.58,75544.11,171.6,-0.05229,8e-05,2.71201]
[1776809192298,50.58,75559.2,171.6,-0.05105,8e-05,2.6611]
[1776809197336,50.57,75555.91,171.6,-0.05127,8e-05,2.67013]
[1776809202372,50.56,75554.67,171.6,-0.05133,8e-05,2.67266]
[1776809205536,50.55,75551.96,171.6,-0.05153,8e-05,2.68109]
[1776809205634,50.55,75551.92,171.6,-0.05153,8e-05,2.68087]
[1776809211435,50.55,75550.98,171.6,-0.05163,8e-05,2.6848]
[1776809216470,50.56,75551.23,171.6,-0.05162,8e-05,2.68457]
[1776809221507,50.56,75554.86,171.6,-0.05134,8e-05,2.67293]
[1776809224057,50.56,75558.64,171.6,-0.05103,8e-05,2.66037]
[1776809224154,50.56,75559.53,171.6,-0.05096,8e-05,2.65754]
[1776809225535,50.56,75565.33,171.6,-0.05047,8e-05,2.6375]
[1776809227006,50.56,75565.33,171.6,-0.05047,8e-05,2.6375]
[1776809227037,50.56,75566.18,171.6,-0.0504,8e-05,2.63437]
[1776809227549,50.56,75574.23,171.6,-0.04974,8e-05,2.60728]
[1776809228556,50.55,75581.53,171.6,-0.04915,8e-05,2.58288]
[1776809230570,50.55,75586.67,171.6,-0.04874,8e-05,2.5655]
[1776809234598,50.54,75592.25,171.6,-0.04828,8e-05,2.54638]
[1776809239632,50.54,75588.64,171.6,-0.04854,8e-05,2.55716]
[1776809244668,50.53,75593.53,171.6,-0.04813,8e-05,2.54021]
[1776809247688,50.52,75585.25,171.6,-0.04877,8e-05,2.56675]
[1776809252723,50.52,75587.45,171.6,-0.04843,8e-05,2.55049]
[1776809257758,50.51,75593.91,171.6,-0.0479,8e-05,2.52856]
[1776809262143,50.51,75594.11,171.6,-0.04788,8e-05,2.52747]
[1776809262229,50.51,75584.64,171.6,-0.04862,8e-05,2.55824]
[1776809263172,50.51,75584.64,171.6,-0.04862,8e-05,2.55824]
[1776809263188,50.51,75557.17,171.6,-0.05081,8e-05,2.64914]
[1776809263801,50.5,75552.2,171.6,-0.05121,8e-05,2.66553]
[1776809265265,50.5,75552.2,171.6,-0.05121,8e-05,2.66553]
[1776809265293,50.5,75546.96,171.6,-0.05164,8e-05,2.68287]
[1776809265814,50.5,75541.69,171.6,-0.05207,8e-05,2.70036]
[1776809270849,50.5,75540.03,171.6,-0.05222,8e-05,2.70653]
[1776809275483,50.51,75538.32,171.6,-0.05237,8e-05,2.71274]
[1776809275503,50.51,75538.32,171.6,-0.05237,8e-05,2.71274]
[1776809275885,50.51,75538.48,171.6,-0.05236,8e-05,2.71229]
[1776809276912,50.51,75538.48,171.6,-0.05236,8e-05,2.71229]
[1776809276933,50.5,75538.02,171.6,-0.05239,8e-05,2.71345]
[1776809277898,50.5,75526.67,171.6,-0.05334,8e-05,2.75233]
[1776809279912,50.5,75520.7,171.6,-0.05385,9e-05,2.77291]
[1776809285286,50.5,75516.35,171.6,-0.05423,9e-05,2.78786]
[1776809286962,50.5,75506.37,171.6,-0.05509,9e-05,2.82242]
[1776809294012,50.5,75508.84,171.6,-0.05486,9e-05,2.81325]
[1776809299047,50.5,75509.28,171.6,-0.05481,9e-05,2.81134]
[1776809302526,50.5,75512.95,171.6,-0.05449,9e-05,2.79838]
[1776809302537,50.5,75512.95,171.6,-0.05449,9e-05,2.79838]
[1776809303075,50.49,75516.72,171.6,-0.05416,9e-05,2.78527]
[1776809305802,50.49,75513.98,171.6,-0.05437,9e-05,2.79371]
[1776809311131,50.46,75510.17,171.6,-0.05447,9e-05,2.79528]
[1776809316168,50.45,75529.68,171.6,-0.05274,8e-05,2.72547]
[1776809317175,50.44,75537.93,171.6,-0.05204,8e-05,2.69695]
[1776809322209,50.43,75543.71,171.6,-0.05152,8e-05,2.6755]
[1776809327245,50.42,75543.38,171.6,-0.0515,8e-05,2.67486]
[1776809333288,50.4,75543.2,171.6,-0.05146,8e-05,2.67336]
[1776809338323,50.39,75542.72,171.6,-0.05146,8e-05,2.67324]
[1776809341345,50.38,75549.49,171.6,-0.05088,8e-05,2.64938]
[1776809346380,50.37,75551.14,171.6,-0.05071,8e-05,2.64228]
[1776809350407,50.36,75562.82,171.6,-0.04973,8e-05,2.60209]
[1776809355442,50.35,75563.81,171.6,-0.04962,8e-05,2.59757]
[1776809358464,50.35,75557.67,171.6,-0.0501,8e-05,2.61735]
[1776809362492,50.34,75563.22,171.6,-0.04963,8e-05,2.59785]
[1776809367527,50.33,75562.5,171.6,-0.04966,8e-05,2.59886]
[1776809370516,50.33,75559.33,171.6,-0.0499,8e-05,2.60894]
[1776809370919,50.33,75559.33,171.6,-0.0499,8e-05,2.60894]
[1776809374592,50.32,75555.37,171.6,-0.05005,8e-05,2.61303]
[1776809374684,50.32,75547.75,171.6,-0.05067,8e-05,2.63829]
[1776809377955,50.31,75544.04,171.6,-0.05096,8e-05,2.65016]
[1776809377971,50.31,75544.04,171.6,-0.05096,8e-05,2.65016]
[1776809381625,50.3,75539.02,171.6,-0.05133,8e-05,2.66554]
[1776809387668,50.29,75538.31,171.6,-0.05134,8e-05,2.66588]
[1776809391015,50.28,75538.05,171.6,-0.05135,8e-05,2.66609]
[1776809396251,50.27,75534.09,171.6,-0.05164,8e-05,2.67785]
[1776809397748,50.27,75524.93,171.6,-0.05239,8e-05,2.70833]
[1776809398440,50.27,75524.93,171.6,-0.05239,8e-05,2.70833]
[1776809404502,50.25,75522.93,171.6,-0.05249,8e-05,2.71237]
[1776809404516,50.25,75522.93,171.6,-0.05249,8e-05,2.71237]
[1776809411496,50.24,75522.92,171.6,-0.05245,8e-05,2.71082]
[1776809415283,50.22,75522.36,171.6,-0.05244,8e-05,2.71038]
[1776809420905,50.2,75522.32,171.6,-0.05238,8e-05,2.70782]
[1776809425940,50.19,75524.12,171.6,-0.05218,8e-05,2.69978]
[1776809427957,50.18,75532.93,171.6,-0.05142,8e-05,2.66905]
[1776809428963,50.18,75539.27,171.6,-0.05089,8e-05,2.64727]
[1776809433997,50.17,75539.34,171.6,-0.05071,8e-05,2.63742]
[1776809436015,50.16,75546.21,171.6,-0.05013,8e-05,2.61381]
[1776809440042,50.16,75551.36,171.6,-0.04969,8e-05,2.59566]
[1776809443063,50.15,75557.07,171.6,-0.04922,8e-05,2.57603]
[1776809448098,50.15,75558.3,171.6,-0.0491,8e-05,2.5711]
[1776809453133,50.14,75558.91,171.6,-0.04903,8e-05,2.56822]
[1776809457160,50.14,75552.16,171.6,-0.04956,8e-05,2.59]
[1776809460182,50.13,75545.59,171.6,-0.05007,8e-05,2.61134]
[1776809460564,50.13,75545.59,171.6,-0.05007,8e-05,2.61134]
[1776809460611,50.13,75545.59,171.6,-0.05007,8e-05,2.61134]
[1776809460663,50.13,75545.59,171.6,-0.05007,8e-05,2.61134]
[1776809462663,50.13,75543.42,171.6,-0.05024,8e-05,2.61813]
[1776809468094,50.12,75548.09,171.6,-0.04983,8e-05,2.60129]
[1776809471099,50.11,75548.02,171.6,-0.04982,8e-05,2.60085]
[1776809471101,50.11,75548.02,171.6,-0.04982,8e-05,2.60085]
[1776809473273,50.11,75557.49,171.6,-0.04904,8e-05,2.56865]
[1776809476294,50.11,75562.73,171.6,-0.04861,8e-05,2.55081]
[1776809481330,50.1,75562.22,171.6,-0.04863,8e-05,2.55177]
[1776809485672,50.1,75562.33,171.6,-0.04861,8e-05,2.55083]
[1776809485742,50.1,75562.33,171.6,-0.04861,8e-05,2.55083]
[1776809486365,50.1,75566.6,171.6,-0.04827,8e-05,2.5366]
[1776809490394,50.09,75574.65,171.6,-0.04762,8e-05,2.5095]
[1776809491401,50.09,75579.53,171.6,-0.0471,8e-05,2.48546]
[1776809491845,50.09,75579.53,171.6,-0.0471,8e-05,2.48546]
[1776809492263,50.09,75579.53,171.6,-0.0471,8e-05,2.48546]
[1776809492408,50.09,75571.07,171.6,-0.04776,8e-05,2.51297]
[1776809496436,50.09,75564.37,171.6,-0.04827,8e-05,2.53443]
[1776809499903,50.08,75562.36,171.6,-0.04842,8e-05,2.54056]
[1776809500466,50.08,75562.79,171.6,-0.04838,8e-05,2.53896]
[1776809505501,50.08,75561.95,171.6,-0.04843,8e-05,2.54113]
[1776809510537,50.07,75558.13,171.6,-0.04872,8e-05,2.55307]
[1776809515571,50.07,75558.74,171.6,-0.04865,8e-05,2.55033]
[1776809516363,50.07,75558.74,171.6,-0.04865,8e-05,2.55033]
[1776809516579,50.07,75558.77,171.6,-0.04865,8e-05,2.55009]
[1776809521614,50.06,75559.69,171.6,-0.04855,8e-05,2.54611]
[1776809526111,50.05,75559.6,171.6,-0.04855,8e-05,2.54586]
[1776809526224,50.05,75559.6,171.6,-0.04855,8e-05,2.54586]
[1776809526402,50.05,75559.6,171.6,-0.04855,8e-05,2.54586]
[1776809526558,50.05,75560.02,171.6,-0.04851,8e-05,2.54411]
[1776809526649,50.05,75551.8,171.6,-0.04916,8e-05,2.57137]
[1776809529802,50.05,75548.64,171.6,-0.04941,8e-05,2.58159]
[1776809535717,50.04,75547.79,171.6,-0.04944,8e-05,2.58289]
[1776809540747,50.03,75548.84,171.6,-0.04934,8e-05,2.57845]
[1776809546789,50.02,75550.17,171.6,-0.0492,8e-05,2.57293]
[1776809551375,50.02,75550.28,171.6,-0.04918,8e-05,2.57203]
[1776809554560,50.02,75551.84,171.6,-0.0489,8e-05,2.55825]
[1776809556859,50.01,75558.05,171.6,-0.04839,8e-05,2.53711]
[1776809562738,50.01,75558.92,171.6,-0.04832,8e-05,2.534]
[1776809562905,50.01,75560.0,171.6,-0.04822,8e-05,2.52999]
[1776809565265,50.01,75560.05,171.6,-0.04821,8e-05,2.52966]
[1776809565366,50.01,75560.23,171.6,-0.04819,8e-05,2.52891]
[1776809565927,50.0,75554.18,171.6,-0.04867,8e-05,2.5488]
[1776809570962,50.0,75550.24,171.6,-0.04897,8e-05,2.56111]
[1776809578011,49.99,75549.97,171.6,-0.04897,8e-05,2.5609]
[1776809583049,49.99,75550.03,171.6,-0.04894,8e-05,2.55992]
[1776809586070,49.98,75555.46,171.6,-0.0485,8e-05,2.54148]
[1776809591105,49.98,75556.58,171.6,-0.04839,8e-05,2.53716]
[1776809592112,49.98,75562.86,171.6,-0.04789,8e-05,2.51634]
[1776809593031,49.98,75562.86,171.6,-0.04789,8e-05,2.51634]
[1776809593119,49.98,75563.67,171.6,-0.04783,8e-05,2.5136]
[1776809598154,49.97,75564.87,171.6,-0.04772,8e-05,2.50904]
[1776809603189,49.97,75564.73,171.6,-0.04771,8e-05,2.50888]
[1776809608359,49.96,75564.65,171.6,-0.04771,8e-05,2.50865]
[1776809608460,49.96,75564.65,171.6,-0.04771,8e-05,2.50853]
[1776809608994,49.96,75564.65,171.6,-0.04771,8e-05,2.50853]
[1776809614266,49.96,75559.95,171.6,-0.04792,8e-05,2.51543]
[1776809616845,49.96,75559.97,171.6,-0.04792,8e-05,2.5152]
[1776809617287,49.96,75562.77,171.6,-0.0477,8e-05,2.50592]
[1776809624336,49.95,75564.55,171.6,-0.04754,8e-05,2.49931]
[1776809630378,49.95,75564.16,171.6,-0.04755,8e-05,2.49994]
[1776809636420,49.94,75568.42,171.6,-0.0472,8e-05,2.48538]
[1776809637427,49.94,75575.95,171.6,-0.04662,8e-05,2.46078]
[1776809642462,49.94,75578.59,171.6,-0.04641,8e-05,2.45204]
[1776809647497,49.94,75583.02,171.6,-0.04606,8e-05,2.43756]
[1776809648355,49.94,75583.02,171.6,-0.04606,8e-05,2.43756]
[1776809649511,49.94,75590.88,171.6,-0.04546,8e-05,2.41229]
[1776809650416,49.94,75590.88,171.6,-0.04546,8e-05,2.41229]
[1776809658574,49.92,75583.2,171.6,-0.046,8e-05,2.43475]
[1776809663609,49.91,75584.92,171.6,-0.04583,8e-05,2.42774]
[1776809666234,49.91,75585.13,171.6,-0.0458,8e-05,2.4265]
[1776809670795,49.9,75585.97,171.6,-0.04571,8e-05,2.42239]
[1776809676177,49.89,75586.9,171.6,-0.04547,8e-05,2.4102]
[1776809682633,49.88,75586.8,171.6,-0.04546,8e-05,2.40976]
[1776809682645,49.88,75586.8,171.6,-0.04546,8e-05,2.40976]
[1776809684756,49.88,75576.16,171.6,-0.04625,8e-05,2.4431]
[1776809689791,49.88,75575.93,171.6,-0.04627,8e-05,2.44386]
[1776809694827,49.88,75571.88,171.6,-0.04658,8e-05,2.45698]
[1776809699860,49.88,75571.33,171.6,-0.04662,8e-05,2.45864]
[1776809702133,49.88,75569.12,171.6,-0.04679,8e-05,2.4658]
[1776809702271,49.88,75569.12,171.6,-0.04679,8e-05,2.4658]
[1776809702289,49.88,75569.12,171.6,-0.04679,8e-05,2.4658]
[1776809702882,49.87,75554.13,171.6,-0.04797,8e-05,2.51488]
[1776809703889,49.87,75563.51,171.6,-0.04722,8e-05,2.4839]
[1776809706149,49.87,75565.54,171.6,-0.04706,8e-05,2.4772]
[1776809706250,49.87,75563.33,171.6,-0.04723,8e-05,2.48436]
[1776809706909,49.87,75552.02,171.6,-0.04813,8e-05,2.52152]
[1776809711570,49.87,75550.72,171.6,-0.04822,8e-05,2.52556]
[1776809711671,49.87,75550.61,171.6,-0.04823,8e-05,2.52583]
[1776809713628,49.87,75550.37,171.6,-0.04826,8e-05,2.52703]
[1776809713640,49.87,75550.37,171.6,-0.04826,8e-05,2.52703]
[1776809713721,49.88,75550.55,171.6,-0.04826,8e-05,2.52683]
[1776809717742,49.87,75552.03,171.6,-0.04813,8e-05,2.52167]
[1776809717987,49.87,75551.58,171.6,-0.04816,8e-05,2.52299]
[1776809723022,49.89,75544.7,171.6,-0.04876,8e-05,2.54775]
[1776809728059,49.9,75543.05,171.6,-0.04894,8e-05,2.55505]
[1776809733095,49.91,75542.77,171.6,-0.04886,8e-05,2.54965]
[1776809738129,49.93,75543.51,171.6,-0.04884,8e-05,2.54901]
[1776809741151,49.93,75538.57,171.6,-0.04927,8e-05,2.56651]
[1776809742656,49.93,75538.57,171.6,-0.04927,8e-05,2.56651]
[1776809746868,49.94,75532.63,171.6,-0.04979,8e-05,2.588]
[1776809752228,49.96,75532.82,171.6,-0.04982,8e-05,2.58918]
[1776809757263,49.97,75530.22,171.6,-0.05007,8e-05,2.59935]
[1776809757878,49.97,75530.22,171.6,-0.05007,8e-05,2.59935]
[1776809764314,49.98,75530.36,171.6,-0.0501,8e-05,2.60083]
[1776809765237,49.98,75530.36,171.6,-0.0501,8e-05,2.60083]
[1776809765321,49.98,75535.61,171.6,-0.04968,8e-05,2.58349]
[1776809766328,49.98,75540.69,171.6,-0.04926,8e-05,2.56633]
[1776809771112,49.98,75537.34,171.6,-0.04952,8e-05,2.5769]
[1776809771597,49.98,75537.34,171.6,-0.04952,8e-05,2.5769]
[1776809775318,49.97,75535.12,171.6,-0.04968,8e-05,2.5836]
[1776809775391,49.97,75532.22,171.6,-0.04991,8e-05,2.59314]
[1776809779419,49.98,75537.57,171.6,-0.04951,8e-05,2.57639]
[1776809780874,49.98,75537.57,171.6,-0.04951,8e-05,2.57639]
[1776809780888,49.98,75537.57,171.6,-0.04951,8e-05,2.57639]
[1776809781432,49.98,75542.8,171.6,-0.0491,8e-05,2.55957]
[1776809782440,49.98,75548.48,171.6,-0.04864,8e-05,2.54056]
[1776809784454,49.98,75542.96,171.6,-0.04908,8e-05,2.55865]
[1776809789234,49.98,75541.93,171.6,-0.04914,8e-05,2.56147]
[1776809789489,49.98,75539.97,171.6,-0.0493,8e-05,2.56785]
[1776809790705,49.98,75539.97,171.6,-0.0493,8e-05,2.56785]
[1776809790716,49.98,75534.58,171.6,-0.04975,8e-05,2.5862]
[1776809796539,49.98,75529.73,171.6,-0.04999,8e-05,2.5939]
[1776809801574,49.97,75527.11,171.6,-0.0502,8e-05,2.60238]
[1776809807616,49.97,75526.68,171.6,-0.05022,8e-05,2.60336]
[1776809812651,49.97,75526.84,171.6,-0.0502,8e-05,2.60243]
[1776809813688,49.97,75526.84,171.6,-0.0502,8e-05,2.60243]
[1776809813749,49.97,75526.84,171.6,-0.0502,8e-05,2.60243]
[1776809813845,49.97,75527.94,171.6,-0.0501,8e-05,2.59865]
[1776809814664,49.96,75541.01,171.6,-0.04903,8e-05,2.55436]
[1776809819700,49.95,75552.02,171.6,-0.04809,8e-05,2.51548]
[1776809824734,49.93,75552.6,171.6,-0.04799,8e-05,2.5115]
[1776809829770,49.92,75551.9,171.6,-0.048,8e-05,2.51171]
[1776809833803,49.9,75534.43,171.6,-0.04936,8e-05,2.56799]
[1776809834866,49.9,75534.43,171.6,-0.04936,8e-05,2.56799]
[1776809834930,49.9,75531.59,171.6,-0.04958,8e-05,2.57698]
[1776809840852,49.89,75527.78,171.6,-0.04987,8e-05,2.58899]
[1776809843873,49.89,75520.54,171.6,-0.05046,8e-05,2.61322]
[1776809844276,49.89,75520.54,171.6,-0.05046,8e-05,2.61322]
[1776809844880,49.89,75518.58,171.6,-0.05062,8e-05,2.61978]
[1776809845886,49.89,75506.53,171.6,-0.05164,8e-05,2.66105]
[1776809845977,49.89,75506.53,171.6,-0.05164,8e-05,2.66105]
[1776809848115,49.9,75504.99,171.6,-0.05178,8e-05,2.66675]
[1776809848908,49.9,75504.63,171.6,-0.05181,8e-05,2.66816]
[1776809851931,49.89,75511.77,171.6,-0.05105,8e-05,2.63498]
[1776809855621,49.89,75511.49,171.6,-0.05107,8e-05,2.6355]
[1776809855720,49.89,75511.49,171.6,-0.05106,8e-05,2.63537]
[1776809856966,49.89,75500.08,171.6,-0.05203,8e-05,2.67458]
[1776809862001,49.9,75501.49,171.6,-0.05193,8e-05,2.6706]
[1776809864016,49.9,75496.5,171.6,-0.05237,9e-05,2.68808]
[1776809870058,49.91,75495.98,171.6,-0.05243,9e-05,2.69077]
[1776809873079,49.91,75507.89,171.6,-0.05143,8e-05,2.65022]
[1776809874059,49.91,75507.89,171.6,-0.05143,8e-05,2.65022]
[1776809874086,49.91,75511.87,171.6,-0.0511,8e-05,2.63703]
[1776809879121,49.9,75512.52,171.6,-0.05102,8e-05,2.63351]
[1776809882276,49.9,75512.72,171.6,-0.05099,8e-05,2.6323]
[1776809882329,49.9,75512.3,171.6,-0.05102,8e-05,2.63347]
[1776809888943,49.9,75512.96,171.6,-0.05099,8e-05,2.63237]
[1776809894902,49.91,75511.54,171.6,-0.05114,8e-05,2.63856]
[1776809899265,49.92,75503.95,171.6,-0.05181,8e-05,2.66568]
[1776809901279,49.93,75491.69,171.6,-0.05286,9e-05,2.70819]
[1776809902286,49.93,75484.83,171.6,-0.05346,9e-05,2.73208]
[1776809907321,49.93,75480.98,171.6,-0.0538,9e-05,2.74573]
[1776809910689,49.93,75476.26,171.6,-0.05421,9e-05,2.76228]
[1776809910790,49.93,75476.14,171.6,-0.05422,9e-05,2.76272]
[1776809916289,49.92,75473.9,171.6,-0.05423,9e-05,2.76047]
[1776809917747,49.91,75461.73,171.6,-0.05529,9e-05,2.8026]
[1776809918404,49.91,75452.23,171.6,-0.05613,9e-05,2.83589]
[1776809920036,49.91,75452.23,171.6,-0.05613,9e-05,2.83589]
[1776809920418,49.9,75458.55,171.6,-0.05554,9e-05,2.81253]
[1776809921425,49.9,75471.62,171.6,-0.05438,9e-05,2.7664]
[1776809923055,49.9,75477.08,171.6,-0.0539,9e-05,2.74731]
[1776809924446,49.9,75484.04,171.6,-0.0533,9e-05,2.72317]
[1776809929481,49.91,75480.81,171.6,-0.05359,9e-05,2.7348]
[1776809935523,49.91,75479.53,171.6,-0.05371,9e-05,2.73961]
[1776809940558,49.91,75481.77,171.6,-0.05352,9e-05,2.73208]
[1776809945365,49.91,75486.28,171.6,-0.05313,9e-05,2.71665]
[1776809945730,49.91,75486.28,171.6,-0.05313,9e-05,2.71665]
[1776809946600,49.91,75501.94,171.6,-0.0518,8e-05,2.66287]
[1776809947607,49.91,75507.09,171.6,-0.05137,8e-05,2.64545]
[1776809950117,49.92,75509.87,171.6,-0.05115,8e-05,2.63637]
[1776809950627,49.92,75504.77,171.6,-0.05158,8e-05,2.65397]
[1776809952230,49.92,75503.03,171.6,-0.05172,8e-05,2.65975]
[1776809952332,49.92,75503.03,171.6,-0.05172,8e-05,2.65975]
[1776809952643,49.92,75474.9,171.6,-0.05414,9e-05,2.75689]
[1776809953131,49.92,75474.9,171.6,-0.05414,9e-05,2.75689]
[1776809953525,49.92,75474.9,171.6,-0.05414,9e-05,2.75689]
[1776809953727,49.92,75468.12,171.6,-0.05474,9e-05,2.78069]
[1776809955493,49.92,75463.7,171.6,-0.05513,9e-05,2.79624]
[1776809955664,49.92,75462.94,171.6,-0.0552,9e-05,2.79888]
[1776809956378,49.92,75462.94,171.6,-0.0552,9e-05,2.79888]
[1776809956575,49.92,75462.94,171.6,-0.0552,9e-05,2.79888]
[1776809956755,49.92,75462.94,171.6,-0.0552,9e-05,2.79888]
[1776809957045,49.92,75462.94,171.6,-0.0552,9e-05,2.79888]
[1776809956809,49.91,75436.86,171.6,-0.05755,9e-05,2.89147]
[1776809958016,49.91,75436.86,171.6,-0.05755,9e-05,2.89147]
[1776809957997,49.91,75431.62,171.6,-0.05803,9e-05,2.91018]
[1776809958416,49.91,75431.62,171.6,-0.05803,9e-05,2.91018]
[1776809958995,49.91,75431.62,171.6,-0.05803,9e-05,2.91018]
[1776809959071,49.91,75431.62,171.6,-0.05803,9e-05,2.91018]
[1776809959061,49.91,75420.52,171.6,-0.05906,9e-05,2.95025]
[1776809959547,49.91,75420.52,171.6,-0.05906,9e-05,2.95025]
[1776809961251,49.91,75420.0,171.6,-0.05909,9e-05,2.95155]
[1776809962332,49.9,75419.77,171.6,-0.05911,9e-05,2.9521]
[1776809963676,49.9,75419.01,171.6,-0.05917,9e-05,2.95458]
[1776809964300,49.9,75419.44,171.6,-0.05912,9e-05,2.95271]
[1776809964727,49.9,75407.19,171.6,-0.06028,0.0001,2.9973]
[1776809966867,49.87,75409.95,171.6,-0.05992,0.0001,2.98355]
[1776809966872,49.87,75409.95,171.6,-0.05992,0.0001,2.98355]
[1776809967014,49.87,75409.95,171.6,-0.05992,0.0001,2.98355]
[1776809967138,49.85,75406.25,171.6,-0.06019,0.0001,2.99377]
[1776809967328,49.85,75406.25,171.6,-0.06019,0.0001,2.99377]
[1776809967973,49.85,75406.25,171.6,-0.06019,0.0001,2.99377]
[1776809967996,49.85,75406.25,171.6,-0.06019,0.0001,2.99377]
[1776809968097,49.82,75385.58,171.6,-0.0621,0.0001,3.06688]
[1776809968876,49.82,75385.58,171.6,-0.0621,0.0001,3.06688]
[1776809970305,49.76,75383.79,171.6,-0.06203,0.0001,3.06414]
[1776809972788,49.67,75402.74,171.6,-0.0597,0.0001,2.97206]
[1776809973120,49.67,75402.74,171.6,-0.0597,0.0001,2.97206]
[1776809975019,49.65,75406.78,171.6,-0.05924,9e-05,2.95413]
[1776809976816,49.61,75416.44,171.6,-0.05818,9e-05,2.91308]
[1776809979851,49.6,75420.8,171.6,-0.05776,9e-05,2.89681]
[1776809982641,49.6,75425.31,171.6,-0.05733,9e-05,2.87993]
[1776809987896,49.59,75427.48,171.6,-0.05711,9e-05,2.87119]
[1776809989990,49.59,75426.7,171.6,-0.05718,9e-05,2.87387]
[1776809990048,49.59,75420.14,171.6,-0.05778,9e-05,2.89749]
[1776809990375,49.59,75420.14,171.6,-0.05778,9e-05,2.89749]
[1776809991615,49.59,75417.31,171.6,-0.05804,9e-05,2.90759]
[1776809991679,49.59,75417.31,171.6,-0.05804,9e-05,2.90759]
[1776809991721,49.59,75417.31,171.6,-0.05804,9e-05,2.90759]
[1776809992111,49.59,75417.31,171.6,-0.05804,9e-05,2.90759]
[1776809992127,49.59,75394.42,171.6,-0.0602,0.0001,2.9914]
[1776809992858,49.59,75394.42,171.6,-0.0602,0.0001,2.9914]
[1776809992935,49.59,75376.15,171.6,-0.06197,0.0001,3.05913]
[1776809994192,49.56,75374.45,171.6,-0.06203,0.0001,3.06113]
[1776809994338,49.56,75374.45,171.6,-0.06203,0.0001,3.06113]
[1776809994394,49.56,75374.45,171.6,-0.06203,0.0001,3.06113]
[1776809994403,49.56,75374.45,171.6,-0.06203,0.0001,3.06113]
[1776809994429,49.56,75374.45,171.6,-0.06203,0.0001,3.06113]
[1776809994949,49.53,75363.82,171.6,-0.06297,0.0001,3.09679]
[1776809995603,49.53,75363.82,171.6,-0.06297,0.0001,3.09679]
[1776809995639,49.53,75363.82,171.6,-0.06297,0.0001,3.09679]
[1776809995956,49.49,75357.94,171.6,-0.06343,0.0001,3.11415]
[1776809999040,49.42,75360.18,171.6,-0.06294,0.0001,3.09547]
[1776809999538,49.39,75361.59,171.6,-0.06267,0.0001,3.08528]
[1776809999815,49.39,75361.59,171.6,-0.06267,0.0001,3.08528]
[1776809999985,49.36,75350.69,171.6,-0.06364,0.0001,3.12198]
[1776810002000,49.34,75358.8,171.6,-0.06276,0.0001,3.08879]
[1776810004016,49.33,75352.87,171.6,-0.06332,0.0001,3.10986]
[1776810004193,49.33,75352.87,171.6,-0.06332,0.0001,3.10986]
[1776810005682,49.32,75356.17,171.6,-0.06296,0.0001,3.0963]
[1776810005687,49.32,75356.17,171.6,-0.06296,0.0001,3.0963]
[1776810006034,49.32,75359.36,171.6,-0.06264,0.0001,3.08417]
[1776810006997,49.32,75359.36,171.6,-0.06264,0.0001,3.08417]
[1776810008064,49.32,75359.25,171.6,-0.06264,0.0001,3.0841]
[1776810008152,49.32,75354.26,171.6,-0.06313,0.0001,3.10258]
[1776810012443,49.19,75358.25,171.6,-0.06225,0.0001,3.06905]
[1776810013239,49.16,75359.04,171.6,-0.06206,0.0001,3.06172]
[1776810013241,49.16,75359.04,171.6,-0.06206,0.0001,3.06172]
[1776810014092,49.13,75370.12,171.6,-0.06086,0.0001,3.01572]
[1776810014500,49.13,75370.12,171.6,-0.06086,0.0001,3.01572]
[1776810014636,49.13,75370.12,171.6,-0.06086,0.0001,3.01572]
[1776810015146,49.13,75370.12,171.6,-0.06086,0.0001,3.01572]
[1776810015171,49.1,75379.02,171.6,-0.05988,0.0001,2.97833]
[1776810015324,49.1,75379.02,171.6,-0.05988,0.0001,2.97833]
[1776810015456,49.1,75379.02,171.6,-0.05988,0.0001,2.97833]
[1776810015500,49.1,75379.02,171.6,-0.05988,0.0001,2.97833]
[1776810015971,49.1,75379.02,171.6,-0.05988,0.0001,2.97833]
[1776810016105,49.1,75379.02,171.6,-0.05988,0.0001,2.97833]
[1776810017389,49.1,75385.18,171.6,-0.05927,0.0001,2.95478]
[1776810019194,49.1,75386.21,171.6,-0.05916,0.0001,2.95044]
[1776810019195,49.1,75386.21,171.6,-0.05916,0.0001,2.95044]
[1776810021140,49.09,75396.58,171.6,-0.05816,9e-05,2.91164]
[1776810026176,49.09,75396.66,171.6,-0.05813,9e-05,2.91039]
[1776810028308,49.08,75397.14,171.6,-0.05808,9e-05,2.90845]
[1776810035145,49.08,75396.87,171.6,-0.05792,9e-05,2.89957]
[1776810036533,49.07,75397.64,171.6,-0.05784,9e-05,2.89641]
[1776810042288,49.06,75397.15,171.6,-0.05785,9e-05,2.89695]
[1776810046817,49.06,75398.08,171.6,-0.05775,9e-05,2.89306]
[1776810046941,49.06,75398.08,171.6,-0.05775,9e-05,2.89306]
[1776810052384,49.05,75398.13,171.6,-0.05772,9e-05,2.89176]
[1776810057426,49.05,75398.24,171.6,-0.05769,9e-05,2.89074]
[1776810057442,49.05,75398.24,171.6,-0.05769,9e-05,2.89074]
[1776810057505,49.05,75398.24,171.6,-0.05769,9e-05,2.89074]
[1776810058000,49.05,75398.24,171.6,-0.05769,9e-05,2.89074]
[1776810058032,49.05,75413.23,171.6,-0.05629,9e-05,2.83589]
[1776810059155,49.05,75413.23,171.6,-0.05629,9e-05,2.83589]
[1776810059164,49.05,75413.23,171.6,-0.05629,9e-05,2.83589]
[1776810059202,49.05,75419.29,171.6,-0.05573,9e-05,2.81389]
[1776810064471,49.05,75417.51,171.6,-0.05589,9e-05,2.82012]
[1776810068166,49.05,75411.45,171.6,-0.05645,9e-05,2.84196]
[1776810068384,49.05,75411.45,171.6,-0.05645,9e-05,2.84196]
[1776810068514,49.04,75416.98,171.6,-0.05594,9e-05,2.82184]
[1776810072542,49.04,75425.63,171.6,-0.05514,9e-05,2.79056]
[1776810075562,49.04,75431.24,171.6,-0.05464,9e-05,2.7705]
[1776810080599,49.05,75429.92,171.6,-0.05476,9e-05,2.77544]
[1776810081660,49.05,75429.92,171.6,-0.05476,9e-05,2.77544]
[1776810081727,49.05,75429.92,171.6,-0.05476,9e-05,2.77544]
[1776810082012,49.05,75429.92,171.6,-0.05476,9e-05,2.77544]
[1776810082093,49.05,75429.92,171.6,-0.05476,9e-05,2.77544]
[1776810082191,49.05,75423.31,171.6,-0.05536,9e-05,2.79921]
[1776810082363,49.05,75423.31,171.6,-0.05536,9e-05,2.79921]
[1776810082613,49.05,75397.18,171.6,-0.05778,9e-05,2.89422]
[1776810083487,49.05,75397.18,171.6,-0.05778,9e-05,2.89422]
[1776810083767,49.05,75397.18,171.6,-0.05778,9e-05,2.89422]
[1776810083925,49.05,75397.18,171.6,-0.05778,9e-05,2.89422]
[1776810083992,49.05,75386.56,171.6,-0.05879,0.0001,2.93323]
[1776810085883,49.04,75386.12,171.6,-0.05882,0.0001,2.93465]
[1776810085896,49.04,75391.18,171.6,-0.05834,9e-05,2.91573]
[1776810089693,49.05,75393.09,171.6,-0.05817,9e-05,2.90939]
[1776810094733,49.05,75391.73,171.6,-0.05817,9e-05,2.90689]
[1776810096107,49.06,75391.73,171.6,-0.05818,9e-05,2.90712]
[1776810096110,49.06,75391.73,171.6,-0.05818,9e-05,2.90712]
[1776810096114,49.06,75389.74,171.6,-0.05837,0.0001,2.91468]
[1776810101746,49.05,75390.01,171.6,-0.05832,0.0001,2.91254]
[1776810106410,49.05,75389.87,171.6,-0.05832,0.0001,2.91248]
[1776810108358,49.04,75384.11,171.6,-0.05885,0.0001,2.93317]
[1776810110484,49.04,75390.31,171.6,-0.05825,9e-05,2.90982]
[1776810113745,49.03,75391.26,171.6,-0.05815,9e-05,2.90574]
[1776810113758,49.03,75391.26,171.6,-0.05815,9e-05,2.90574]
[1776810114839,49.03,75399.73,171.6,-0.05734,9e-05,2.87427]
[1776810119874,49.03,75400.72,171.6,-0.05723,9e-05,2.86996]
[1776810122870,49.03,75400.5,171.6,-0.05724,9e-05,2.87049]
[1776810122895,49.02,75399.77,171.6,-0.05731,9e-05,2.87302]
[1776810123525,49.02,75399.77,171.6,-0.05731,9e-05,2.87302]
[1776810124922,49.03,75400.15,171.6,-0.05728,9e-05,2.8719]
[1776810129501,49.04,75398.41,171.6,-0.05747,9e-05,2.87959]
[1776810129706,49.04,75398.41,171.6,-0.05747,9e-05,2.87959]
[1776810130017,49.04,75398.41,171.6,-0.05747,9e-05,2.87959]
[1776810130021,49.04,75375.52,171.6,-0.05966,0.0001,2.96444]
[1776810130717,49.04,75375.52,171.6,-0.05966,0.0001,2.96444]
[1776810131151,49.04,75375.52,171.6,-0.05966,0.0001,2.96444]
[1776810131171,49.04,75375.52,171.6,-0.05966,0.0001,2.96444]
[1776810131181,49.04,75368.82,171.6,-0.06032,0.0001,2.98959]
[1776810133072,49.04,75364.67,171.6,-0.06072,0.0001,3.00524]
[1776810133094,49.04,75369.53,171.6,-0.06025,0.0001,2.98706]
[1776810134955,49.04,75371.57,171.6,-0.06005,0.0001,2.97951]
[1776810139007,49.04,75364.84,171.6,-0.06072,0.0001,3.00521]
[1776810139335,49.04,75364.84,171.6,-0.06072,0.0001,3.00521]
[1776810140242,49.04,75364.84,171.6,-0.06072,0.0001,3.00521]
[1776810142275,49.04,75359.62,171.6,-0.06123,0.0001,3.02458]
[1776810145495,49.04,75358.95,171.6,-0.0613,0.0001,3.02724]
[1776810145499,49.04,75358.95,171.6,-0.0613,0.0001,3.02724]
[1776810146058,49.04,75355.35,171.6,-0.06166,0.0001,3.04087]
[1776810149518,49.03,75350.58,171.6,-0.0621,0.0001,3.05775]
[1776810150086,49.03,75348.62,171.6,-0.06229,0.0001,3.06477]
[1776810150849,49.03,75348.62,171.6,-0.06229,0.0001,3.06477]
[1776810155777,49.03,75353.18,171.6,-0.06167,0.0001,3.03861]
[1776810155783,49.03,75353.18,171.6,-0.06167,0.0001,3.03861]
[1776810156128,49.03,75351.73,171.6,-0.06181,0.0001,3.04411]
[1776810161162,49.02,75353.23,171.6,-0.06161,0.0001,3.03648]
[1776810162822,49.01,75352.15,171.6,-0.06171,0.0001,3.04019]
[1776810168212,49.0,75352.02,171.6,-0.06166,0.0001,3.0384]
[1776810173250,48.99,75352.13,171.6,-0.0616,0.0001,3.0361]
[1776810177278,48.98,75360.35,171.6,-0.06075,0.0001,3.0036]
[1776810182313,48.96,75358.65,171.6,-0.06088,0.0001,3.00834]
[1776810183320,48.96,75352.96,171.6,-0.06143,0.0001,3.0295]
[1776810188355,48.95,75352.27,171.6,-0.06146,0.0001,3.03035]
[1776810190000,48.95,75352.27,171.6,-0.06146,0.0001,3.03035]
[1776810190092,48.95,75352.27,171.6,-0.06146,0.0001,3.03035]
[1776810190132,48.95,75352.27,171.6,-0.06146,0.0001,3.03035]
[1776810190246,48.95,75351.67,171.6,-0.0615,0.0001,3.0319]
[1776810191202,48.95,75351.67,171.6,-0.0615,0.0001,3.0319]
[1776810191303,48.95,75337.99,171.6,-0.06287,0.0001,3.084]
[1776810192825,48.95,75334.32,171.6,-0.06324,0.0001,3.09805]
[1776810197156,48.94,75329.36,171.6,-0.06374,0.0001,3.11686]
[1776810199039,48.94,75335.76,171.6,-0.06306,0.0001,3.09115]
[1776810200822,48.94,75334.77,171.6,-0.06316,0.0001,3.0949]
[1776810205842,48.93,75330.57,171.6,-0.06358,0.0001,3.11071]
[1776810206223,48.93,75325.37,171.6,-0.06411,0.0001,3.13065]
[1776810211445,48.93,75324.07,171.6,-0.06422,0.0001,3.13504]
[1776810214539,48.93,75328.83,171.6,-0.06356,0.0001,3.10747]
[1776810219569,48.92,75329.08,171.6,-0.06353,0.0001,3.10614]
[1776810220965,48.92,75328.67,171.6,-0.06357,0.0001,3.10764]
[1776810221202,48.92,75328.67,171.6,-0.06357,0.0001,3.10764]
[1776810221914,48.92,75336.9,171.6,-0.06273,0.0001,3.07592]
[1776810226390,48.92,75339.11,171.6,-0.0625,0.0001,3.06737]
[1776810232663,48.92,75343.42,171.6,-0.06207,0.0001,3.05091]
[1776810234776,48.92,75338.22,171.6,-0.06259,0.0001,3.07074]
[1776810238706,48.92,75344.22,171.6,-0.06199,0.0001,3.04787]
[1776810240720,48.92,75350.37,171.6,-0.06138,0.0001,3.0246]
[1776810242165,48.92,75350.37,171.6,-0.06138,0.0001,3.0246]
[1776810242168,48.92,75350.37,171.6,-0.06138,0.0001,3.0246]
[1776810242261,48.92,75350.64,171.6,-0.06135,0.0001,3.02363]
[1776810243921,48.92,75350.31,171.6,-0.06137,0.0001,3.02453]
[1776810248340,48.91,75353.53,171.6,-0.06102,0.0001,3.01101]
[1776810249272,48.91,75353.75,171.6,-0.06098,0.0001,3.00953]
[1776810254818,48.91,75354.22,171.6,-0.06095,0.0001,3.00825]
[1776810258425,48.91,75354.31,171.6,-0.06095,0.0001,3.00817]
[1776810264061,48.91,75354.25,171.6,-0.06096,0.0001,3.00882]
[1776810268892,48.92,75354.44,171.6,-0.06096,0.0001,3.00853]
[1776810269926,48.92,75360.22,171.6,-0.06039,0.0001,2.98694]
[1776810271080,48.92,75360.22,171.6,-0.06039,0.0001,2.98694]
[1776810272613,48.92,75362.84,171.6,-0.05998,0.0001,2.96861]
[1776810273035,48.92,75362.84,171.6,-0.05998,0.0001,2.96861]
[1776810273036,48.92,75367.98,171.6,-0.05948,0.0001,2.94955]
[1776810274143,48.92,75367.98,171.6,-0.05948,0.0001,2.94955]
[1776810274187,48.92,75367.98,171.6,-0.05948,0.0001,2.94955]
[1776810277513,48.92,75373.88,171.6,-0.05889,0.0001,2.92676]
[1776810283017,48.91,75372.08,171.6,-0.05904,0.0001,2.93231]
[1776810288057,48.9,75371.94,171.6,-0.05903,0.0001,2.93206]
[1776810291525,48.9,75373.15,171.6,-0.0589,0.0001,2.92683]
[1776810297115,48.89,75373.72,171.6,-0.05881,0.0001,2.92363]
[1776810298603,48.89,75373.88,171.6,-0.05879,0.0001,2.92286]
[1776810299428,48.89,75373.88,171.6,-0.05879,0.0001,2.92286]
[1776810300169,48.89,75383.65,171.6,-0.05785,9e-05,2.88636]
[1776810302417,48.89,75390.28,171.6,-0.05722,9e-05,2.86177]
[1776810303872,48.88,75390.86,171.6,-0.05716,9e-05,2.85957]
[1776810309304,48.88,75389.09,171.6,-0.05732,9e-05,2.86569]
[1776810310049,48.88,75389.55,171.6,-0.05727,9e-05,2.8639]
[1776810311537,48.88,75389.99,171.6,-0.05723,9e-05,2.86211]
[1776810316665,48.88,75390.36,171.6,-0.05718,9e-05,2.86032]
[1776810317994,48.88,75394.82,171.6,-0.05676,9e-05,2.8439]
[1776810319904,48.88,75398.06,171.6,-0.05646,9e-05,2.83196]
[1776810320335,48.88,75398.06,171.6,-0.05646,9e-05,2.83196]
[1776810325587,48.87,75402.24,171.6,-0.05606,9e-05,2.81652]
[1776810326065,48.87,75402.24,171.6,-0.05606,9e-05,2.81652]
[1776810328560,48.87,75402.94,171.6,-0.056,9e-05,2.81391]
[1776810330485,48.87,75399.46,171.6,-0.05632,9e-05,2.82654]
[1776810334726,48.87,75398.01,171.6,-0.05629,9e-05,2.82299]
[1776810340417,48.87,75398.8,171.6,-0.05621,9e-05,2.81984]
[1776810343939,48.87,75397.14,171.6,-0.05636,9e-05,2.82575]
[1776810344445,48.87,75406.05,171.6,-0.05554,9e-05,2.79335]
[1776810345452,48.87,75410.96,171.6,-0.05508,9e-05,2.77557]
[1776810350487,48.87,75408.6,171.6,-0.0553,9e-05,2.78414]
[1776810355522,48.87,75409.9,171.6,-0.05518,9e-05,2.77949]
[1776810362266,48.87,75409.88,171.6,-0.05519,9e-05,2.77961]
[1776810367607,48.87,75409.59,171.6,-0.05522,9e-05,2.78076]
[1776810372644,48.87,75408.53,171.6,-0.05531,9e-05,2.78462]
[1776810377678,48.87,75409.36,171.6,-0.05524,9e-05,2.78164]
[1776810379693,48.87,75396.8,171.6,-0.0564,9e-05,2.82721]
[1776810381707,48.87,75390.64,171.6,-0.05697,9e-05,2.84955]
[1776810383519,48.87,75390.64,171.6,-0.05697,9e-05,2.84955]
[1776810384096,48.87,75390.65,171.6,-0.05697,9e-05,2.84941]
[1776810384732,48.87,75382.84,171.6,-0.0577,9e-05,2.87788]
[1776810386064,48.87,75382.84,171.6,-0.0577,9e-05,2.87788]
[1776810386173,48.87,75382.84,171.6,-0.0577,9e-05,2.87788]
[1776810386241,48.87,75382.84,171.6,-0.0577,9e-05,2.87788]
[1776810388213,48.87,75381.23,171.6,-0.05785,0.0001,2.88352]
[1776810393798,48.86,75381.02,171.6,-0.05768,9e-05,2.87461]
[1776810404387,48.85,75380.75,171.6,-0.05769,0.0001,2.87508]
[1776810406889,48.85,75390.63,171.6,-0.05673,9e-05,2.83773]
[1776810411924,48.84,75391.17,171.6,-0.05668,9e-05,2.83545]
[1776810414370,48.84,75391.18,171.6,-0.05667,9e-05,2.83535]
[1776810416065,48.84,75391.65,171.6,-0.05663,9e-05,2.83351]
[1776810419162,48.84,75389.8,171.6,-0.05679,9e-05,2.84008]
[1776810424017,48.84,75383.21,171.6,-0.05741,9e-05,2.86385]
[1776810429053,48.84,75381.86,171.6,-0.05752,9e-05,2.86823]
[1776810432014,48.83,75382.85,171.6,-0.05742,9e-05,2.86435]
[1776810437108,48.83,75382.0,171.6,-0.05748,9e-05,2.86681]
[1776810441012,48.83,75381.35,171.6,-0.05754,9e-05,2.86898]
[1776810441552,48.83,75381.35,171.6,-0.05754,9e-05,2.86898]
[1776810448329,48.82,75383.34,171.6,-0.05733,9e-05,2.86082]
[1776810448783,48.82,75383.59,171.6,-0.0573,9e-05,2.85981]
[1776810451298,48.82,75383.29,171.6,-0.05733,9e-05,2.86072]
[1776810456558,48.82,75382.34,171.6,-0.05725,9e-05,2.85519]
[1776810459022,48.82,75381.5,171.6,-0.05732,9e-05,2.85802]
[1776810461280,48.81,75389.27,171.6,-0.05658,9e-05,2.82921]
[1776810466315,48.81,75390.7,171.6,-0.05644,9e-05,2.82381]
[1776810470416,48.81,75391.13,171.6,-0.0564,9e-05,2.82214]
[1776810476385,48.81,75390.5,171.6,-0.05645,9e-05,2.82418]
[1776810481560,48.81,75390.05,171.6,-0.05649,9e-05,2.82568]
[1776810485448,48.81,75384.83,171.6,-0.05698,9e-05,2.84459]
[1776810485859,48.81,75384.83,171.6,-0.05698,9e-05,2.84459]
[1776810491582,48.8,75381.53,171.6,-0.05728,9e-05,2.8563]
[1776810496525,48.8,75376.36,171.6,-0.05775,0.0001,2.8747]
[1776810501560,48.8,75376.39,171.6,-0.05774,0.0001,2.87404]
[1776810506082,48.79,75376.81,171.6,-0.05769,0.0001,2.87216]
[1776810511573,48.79,75376.0,171.6,-0.05775,0.0001,2.87463]
[1776810514506,48.79,75380.24,171.6,-0.05718,9e-05,2.84994]
[1776810516665,48.79,75387.29,171.6,-0.05651,9e-05,2.8239]
[1776810517116,48.79,75387.29,171.6,-0.05651,9e-05,2.8239]
[1776810520693,48.78,75377.19,171.6,-0.05746,0.0001,2.86083]
[1776810523290,48.78,75375.16,171.6,-0.05765,0.0001,2.86826]
[1776810523294,48.78,75375.87,171.6,-0.05758,0.0001,2.86546]
[1776810525628,48.78,75375.54,171.6,-0.05761,0.0001,2.86668]
[1776810526675,48.79,75375.7,171.6,-0.05761,0.0001,2.8664]
[1776810527373,48.79,75375.7,171.6,-0.05761,0.0001,2.86671]
[1776810527420,48.79,75375.7,171.6,-0.05761,0.0001,2.86671]
[1776810527469,48.79,75374.12,171.6,-0.05778,0.0001,2.87316]
[1776810531244,48.79,75371.17,171.6,-0.05805,0.0001,2.88373]
[1776810531323,48.79,75371.17,171.6,-0.05805,0.0001,2.88373]
[1776810531338,48.79,75371.13,171.6,-0.05805,0.0001,2.88375]
[1776810531770,48.79,75364.79,171.6,-0.05867,0.0001,2.90756]
[1776810536806,48.8,75363.99,171.6,-0.05878,0.0001,2.91174]
[1776810541541,48.8,75365.22,171.6,-0.05868,0.0001,2.90789]
[1776810541751,48.81,75365.37,171.6,-0.05867,0.0001,2.90758]
[1776810541754,48.81,75365.37,171.6,-0.05867,0.0001,2.90758]
[1776810542076,48.81,75365.37,171.6,-0.05867,0.0001,2.90758]
[1776810542101,48.81,75371.86,171.6,-0.05805,0.0001,2.88375]
[1776810542848,48.81,75377.04,171.6,-0.05756,0.0001,2.86451]
[1776810548550,48.8,75379.07,171.6,-0.05735,9e-05,2.85669]
[1776810550165,48.8,75379.83,171.6,-0.05728,9e-05,2.85373]
[1776810555992,48.8,75381.81,171.6,-0.05708,9e-05,2.84606]
[1776810556264,48.8,75381.81,171.6,-0.05708,9e-05,2.84606]
[1776810558496,48.8,75380.89,171.6,-0.05716,9e-05,2.84929]
[1776810564652,48.8,75380.73,171.6,-0.05717,9e-05,2.84949]
[1776810568203,48.79,75381.84,171.6,-0.05705,9e-05,2.845]
[1776810568906,48.79,75384.86,171.6,-0.05677,9e-05,2.83385]
[1776810568938,48.79,75384.86,171.6,-0.05677,9e-05,2.83385]
[1776810571070,48.79,75389.22,171.6,-0.05636,9e-05,2.81781]
[1776810574055,48.79,75389.75,171.6,-0.05615,9e-05,2.80719]
[1776810576571,48.79,75390.2,171.6,-0.0561,9e-05,2.80548]
[1776810579341,48.79,75390.91,171.6,-0.05604,9e-05,2.80283]
[1776810586152,48.79,75391.14,171.6,-0.05601,9e-05,2.80183]
[1776810591187,48.79,75389.72,171.6,-0.05614,9e-05,2.80691]
[1776810597228,48.79,75389.77,171.6,-0.05613,9e-05,2.80656]
[1776810602321,48.79,75389.47,171.6,-0.05616,9e-05,2.80752]
[1776810603488,48.79,75389.72,171.6,-0.05613,9e-05,2.80658]
[1776810605285,48.79,75398.78,171.6,-0.05529,9e-05,2.77366]
[1776810608307,48.79,75404.08,171.6,-0.05481,9e-05,2.75459]
[1776810613347,48.79,75407.81,171.6,-0.05447,9e-05,2.74142]
[1776810617370,48.79,75401.27,171.6,-0.05508,9e-05,2.76534]
[1776810619383,48.79,75395.19,171.6,-0.05564,9e-05,2.7874]
[1776810625866,48.79,75394.92,171.6,-0.05567,9e-05,2.78839]
[1776810627856,48.79,75387.21,171.6,-0.05639,9e-05,2.81644]
[1776810628448,48.79,75382.08,171.6,-0.05687,9e-05,2.83516]
[1776810633482,48.79,75382.41,171.6,-0.05667,9e-05,2.82499]
[1776810636310,48.79,75382.11,171.6,-0.0567,9e-05,2.82599]
[1776810641539,48.79,75385.02,171.6,-0.05642,9e-05,2.81506]
[1776810646574,48.79,75385.55,171.6,-0.05636,9e-05,2.81299]
[1776810651609,48.78,75389.7,171.6,-0.05597,9e-05,2.79777]
[1776810656644,48.78,75392.97,171.6,-0.05567,9e-05,2.78588]
[1776810658659,48.78,75399.36,171.6,-0.05508,9e-05,2.76277]
[1776810663694,48.79,75402.65,171.6,-0.05478,9e-05,2.7512]
[1776810668729,48.79,75401.3,171.6,-0.05491,9e-05,2.75633]
[1776810669736,48.79,75407.98,171.6,-0.0543,9e-05,2.73236]
[1776810674773,48.79,75408.94,171.6,-0.05423,9e-05,2.72933]
[1776810679808,48.8,75409.61,171.6,-0.05418,9e-05,2.72738]
[1776810680579,48.8,75409.61,171.6,-0.05418,9e-05,2.72738]
[1776810680820,48.8,75416.55,171.6,-0.05355,9e-05,2.70269]
[1776810681823,48.8,75422.94,171.6,-0.05298,9e-05,2.68009]
[1776810682417,48.8,75422.94,171.6,-0.05298,9e-05,2.68009]
[1776810682610,48.8,75422.94,171.6,-0.05298,9e-05,2.68009]
[1776810682628,48.8,75422.94,171.6,-0.05298,9e-05,2.68009]
[1776810682845,48.8,75422.94,171.6,-0.05298,9e-05,2.68009]
[1776810682830,48.8,75392.63,171.6,-0.05574,9e-05,2.78891]
[1776810683417,48.8,75392.63,171.6,-0.05574,9e-05,2.78891]
[1776810684304,48.8,75388.92,171.6,-0.05609,9e-05,2.80257]
[1776810685852,48.8,75394.6,171.6,-0.05556,9e-05,2.7819]
[1776810689717,48.8,75396.32,171.6,-0.05541,9e-05,2.77566]
[1776810689863,48.8,75396.4,171.6,-0.0554,9e-05,2.77538]
[1776810693286,48.8,75395.74,171.6,-0.05531,9e-05,2.76923]
[1776810694465,48.8,75395.77,171.6,-0.0553,9e-05,2.76914]
[1776810694854,48.8,75390.73,171.6,-0.05577,9e-05,2.78742]
[1776810699876,48.8,75392.86,171.6,-0.05557,9e-05,2.77965]
[1776810700140,48.8,75392.86,171.6,-0.05557,9e-05,2.77965]
[1776810700393,48.8,75394.31,171.6,-0.05544,9e-05,2.77441]
[1776810705324,48.79,75393.38,171.6,-0.05547,9e-05,2.77585]
[1776810705769,48.78,75391.06,171.6,-0.05568,9e-05,2.78378]
[1776810706128,48.78,75391.06,171.6,-0.05568,9e-05,2.78378]
[1776810706339,48.78,75389.74,171.6,-0.05578,9e-05,2.78772]
[1776810707709,48.78,75389.74,171.6,-0.05578,9e-05,2.78772]
[1776810707774,48.78,75389.74,171.6,-0.05578,9e-05,2.78772]
[1776810708415,48.77,75389.88,171.6,-0.05575,9e-05,2.78671]
[1776810708641,48.77,75389.88,171.6,-0.05575,9e-05,2.78671]
[1776810708734,48.77,75363.89,171.6,-0.0582,0.0001,2.88157]
[1776810709017,48.76,75346.86,171.6,-0.05984,0.0001,2.94445]
[1776810709943,48.76,75346.86,171.6,-0.05984,0.0001,2.94445]
[1776810711682,48.76,75342.72,171.6,-0.06023,0.0001,2.95927]
[1776810712497,48.75,75345.75,171.6,-0.05991,0.0001,2.9471]
[1776810712576,48.75,75343.99,171.6,-0.06006,0.0001,2.95296]
[1776810714403,48.75,75344.23,171.6,-0.06003,0.0001,2.95179]
[1776810715140,48.74,75340.64,171.6,-0.06038,0.0001,2.96505]
[1776810715173,48.74,75340.64,171.6,-0.06038,0.0001,2.96505]
[1776810715218,48.74,75322.86,171.6,-0.06216,0.0001,3.03226]
[1776810718072,48.74,75325.43,171.6,-0.06188,0.0001,3.02169]
[1776810718924,48.74,75324.93,171.6,-0.06192,0.0001,3.02322]
[1776810719550,48.73,75333.71,171.6,-0.06103,0.0001,2.98946]
[1776810720208,48.73,75333.71,171.6,-0.06103,0.0001,2.98946]
[1776810720555,48.73,75333.71,171.6,-0.06103,0.0001,2.98946]
[1776810720602,48.73,75333.71,171.6,-0.06103,0.0001,2.98946]
[1776810723307,48.73,75340.88,171.6,-0.06029,0.0001,2.96143]
[1776810726138,48.72,75344.09,171.6,-0.05995,0.0001,2.94856]
[1776810726886,48.72,75344.09,171.6,-0.05995,0.0001,2.94856]
[1776810726138,48.72,75351.69,171.6,-0.0592,0.0001,2.9198]
[1776810727494,48.72,75358.31,171.6,-0.05855,0.0001,2.8949]
[1776810732542,48.71,75361.16,171.6,-0.05825,0.0001,2.88356]
[1776810738212,48.71,75363.4,171.6,-0.05802,0.0001,2.87461]
[1776810738265,48.71,75363.4,171.6,-0.05802,0.0001,2.87461]
[1776810744266,48.7,75371.11,171.6,-0.05726,0.0001,2.84528]
[1776810749344,48.7,75375.6,171.6,-0.05683,9e-05,2.82858]
[1776810750405,48.7,75375.76,171.6,-0.05682,9e-05,2.82795]
[1776810750891,48.7,75375.98,171.6,-0.05679,9e-05,2.8271]
[1776810751244,48.7,75375.98,171.6,-0.05679,9e-05,2.8271]
[1776810751314,48.7,75381.76,171.6,-0.05608,9e-05,2.79677]
[1776810753627,48.69,75383.51,171.6,-0.0559,9e-05,2.78989]
[1776810753661,48.69,75383.67,171.6,-0.05588,9e-05,2.78883]
[1776810759371,48.69,75385.41,171.6,-0.05571,9e-05,2.78258]
[1776810761094,48.69,75385.94,171.6,-0.05567,9e-05,2.78067]
[1776810766443,48.69,75386.55,171.6,-0.05561,9e-05,2.77857]
[1776810769347,48.69,75386.6,171.6,-0.05561,9e-05,2.77847]
[1776810774476,48.69,75386.7,171.6,-0.0556,9e-05,2.77823]
[1776810780519,48.69,75386.91,171.6,-0.05559,9e-05,2.77754]
[1776810782745,48.69,75393.57,171.6,-0.05497,9e-05,2.75344]
[1776810788575,48.7,75395.66,171.6,-0.05478,9e-05,2.7462]
[1776810793690,48.7,75397.19,171.6,-0.05465,9e-05,2.74095]
[1776810793772,48.7,75397.19,171.6,-0.05465,9e-05,2.74095]
[1776810793804,48.7,75376.66,171.6,-0.05656,9e-05,2.8156]
[1776810794651,48.7,75364.01,171.6,-0.05777,0.0001,2.86217]
[1776810796610,48.7,75359.79,171.6,-0.05817,0.0001,2.87775]
[1776810801700,48.69,75357.2,171.6,-0.0584,0.0001,2.88639]
[1776810803201,48.69,75357.41,171.6,-0.05837,0.0001,2.88547]
[1776810803240,48.69,75357.41,171.6,-0.05837,0.0001,2.88547]
[1776810804403,48.69,75358.2,171.6,-0.05829,0.0001,2.88239]
[1776810809756,48.68,75358.11,171.6,-0.05828,0.0001,2.88195]
[1776810811096,48.68,75357.77,171.6,-0.05831,0.0001,2.88309]
[1776810814634,48.68,75358.73,171.6,-0.05805,0.0001,2.87045]
[1776810819826,48.68,75357.87,171.6,-0.05812,0.0001,2.87305]
[1776810824861,48.67,75358.03,171.6,-0.05809,0.0001,2.87198]
[1776810829896,48.67,75359.74,171.6,-0.05791,0.0001,2.86524]
[1776810832917,48.67,75366.68,171.6,-0.05724,0.0001,2.83937]
[1776810835938,48.67,75373.63,171.6,-0.05658,9e-05,2.81375]
[1776810840973,48.67,75373.49,171.6,-0.0566,9e-05,2.81427]
[1776810846008,48.67,75372.3,171.6,-0.05671,9e-05,2.81857]
[1776810851632,48.67,75372.32,171.6,-0.0567,9e-05,2.81844]
[1776810856626,48.67,75375.94,171.6,-0.05636,9e-05,2.80511]
[1776810858513,48.67,75374.82,171.6,-0.05646,9e-05,2.8092]
[1776810858524,48.67,75374.82,171.6,-0.05646,9e-05,2.8092]
[1776810859298,48.67,75373.67,171.6,-0.05657,9e-05,2.81338]
[1776810862986,48.67,75365.71,171.6,-0.05732,0.0001,2.84248]
[1776810866155,48.66,75360.46,171.6,-0.05782,0.0001,2.86168]
[1776810868965,48.66,75358.36,171.6,-0.05802,0.0001,2.86937]
[1776810869004,48.66,75358.36,171.6,-0.05802,0.0001,2.86937]
[1776810874018,48.66,75359.73,171.6,-0.05772,0.0001,2.85509]
[1776810875914,48.66,75369.85,171.6,-0.05675,9e-05,2.81758]
[1776810880915,48.66,75370.65,171.6,-0.05667,9e-05,2.81459]
[1776810880957,48.66,75370.65,171.6,-0.05667,9e-05,2.81459]
[1776810882270,48.66,75383.58,171.6,-0.05546,9e-05,2.76742]
[1776810887965,48.66,75382.69,171.6,-0.05555,9e-05,2.77093]
[1776810890651,48.66,75386.86,171.6,-0.05516,9e-05,2.75594]
[1776810891892,48.66,75387.02,171.6,-0.05515,9e-05,2.7555]
[1776810892035,48.66,75387.02,171.6,-0.05515,9e-05,2.7555]
[1776810896368,48.67,75395.29,171.6,-0.0544,9e-05,2.72618]
[1776810903084,48.67,75399.43,171.6,-0.05404,9e-05,2.71205]
[1776810908452,48.68,75399.25,171.6,-0.05408,9e-05,2.7135]
[1776810913487,48.68,75399.14,171.6,-0.05411,9e-05,2.71457]
[1776810918522,48.69,75395.09,171.6,-0.05449,9e-05,2.72979]
[1776810923557,48.69,75393.17,171.6,-0.05468,9e-05,2.73722]
[1776810928592,48.69,75394.51,171.6,-0.05457,9e-05,2.7329]
[1776810933627,48.7,75388.95,171.6,-0.05494,9e-05,2.74496]
[1776810938663,48.7,75388.41,171.6,-0.055,9e-05,2.74732]
[1776810941100,48.7,75388.28,171.6,-0.05502,9e-05,2.74787]
[1776810943698,48.7,75395.06,171.6,-0.0544,9e-05,2.72378]
[1776810944529,48.7,75395.06,171.6,-0.0544,9e-05,2.72378]
[1776810949740,48.71,75401.72,171.6,-0.05382,9e-05,2.70073]
[1776810952233,48.71,75402.91,171.6,-0.05371,9e-05,2.69677]
[1776810957795,48.72,75406.14,171.6,-0.05345,9e-05,2.68624]
[1776810962831,48.72,75400.15,171.6,-0.05401,9e-05,2.70847]
[1776810963144,48.72,75400.15,171.6,-0.05401,9e-05,2.70847]
[1776810968873,48.73,75399.13,171.6,-0.05412,9e-05,2.71283]
[1776810969149,48.73,75399.13,171.6,-0.05412,9e-05,2.71283]
[1776810978943,48.74,75399.98,171.6,-0.05408,9e-05,2.711]
[1776810982971,48.74,75406.06,171.6,-0.05354,9e-05,2.68978]
[1776810988010,48.75,75404.87,171.6,-0.05366,9e-05,2.69482]
[1776810993044,48.75,75404.9,171.6,-0.05353,9e-05,2.68697]
[1776810998080,48.76,75404.97,171.6,-0.05354,9e-05,2.68754]
[1776810999862,48.76,75406.04,171.6,-0.05345,9e-05,2.68388]
[1776811000186,48.76,75405.0,171.6,-0.05355,9e-05,2.68775]
[1776811002229,48.76,75405.29,171.6,-0.05353,9e-05,2.68704]
[1776811004122,48.76,75412.52,171.6,-0.05288,9e-05,2.66167]
[1776811005452,48.77,75416.53,171.6,-0.05253,9e-05,2.64769]
[1776811005691,48.77,75416.53,171.6,-0.05253,9e-05,2.64769]
[1776811005711,48.77,75416.53,171.6,-0.05253,9e-05,2.64769]
[1776811006066,48.77,75416.53,171.6,-0.05253,9e-05,2.64769]
[1776811006143,48.76,75435.13,171.6,-0.05089,9e-05,2.58228]
[1776811006863,48.76,75435.13,171.6,-0.05089,9e-05,2.58228]
[1776811007645,48.76,75438.87,171.6,-0.05055,9e-05,2.56879]
[1776811010185,48.75,75434.79,171.6,-0.05088,9e-05,2.58196]
[1776811011967,48.75,75435.56,171.6,-0.05079,9e-05,2.57828]
[1776811016213,48.73,75440.51,171.6,-0.0503,9e-05,2.55864]
[1776811017220,48.73,75448.16,171.6,-0.04963,9e-05,2.53182]
[1776811020534,48.72,75456.74,171.6,-0.04888,8e-05,2.50121]
[1776811026643,48.7,75460.35,171.6,-0.04853,8e-05,2.48716]
[1776811030133,48.7,75464.0,171.6,-0.0482,8e-05,2.47376]
[1776811037360,48.67,75458.13,171.6,-0.04862,8e-05,2.49068]
[1776811038228,48.67,75458.13,171.6,-0.04862,8e-05,2.49068]
[1776811039655,48.67,75458.59,171.6,-0.04857,8e-05,2.48877]
[1776811039708,48.67,75457.84,171.6,-0.04862,8e-05,2.49098]
[1776811046108,48.67,75455.79,171.6,-0.0488,8e-05,2.49817]
[1776811050143,48.68,75458.73,171.6,-0.04857,8e-05,2.48873]
[1776811050146,48.68,75458.73,171.6,-0.04857,8e-05,2.48873]
[1776811051651,48.68,75458.26,171.6,-0.04862,8e-05,2.49062]
[1776811054208,48.68,75458.42,171.6,-0.04846,8e-05,2.48213]
[1776811054259,48.68,75458.18,171.6,-0.04849,8e-05,2.4831]
[1776811055040,48.68,75458.18,171.6,-0.04849,8e-05,2.4831]
[1776811055055,48.68,75437.94,171.6,-0.05022,9e-05,2.55303]
[1776811055250,48.68,75437.94,171.6,-0.05022,9e-05,2.55303]
[1776811056047,48.68,75437.94,171.6,-0.05022,9e-05,2.55303]
[1776811056493,48.69,75432.87,171.6,-0.05067,9e-05,2.57098]
[1776811061569,48.69,75432.51,171.6,-0.0507,9e-05,2.57228]
[1776811064209,48.69,75431.35,171.6,-0.0508,9e-05,2.57633]
[1776811066105,48.69,75431.2,171.6,-0.05081,9e-05,2.57687]
[1776811066187,48.69,75431.2,171.6,-0.05083,9e-05,2.57749]
[1776811067823,48.69,75430.4,171.6,-0.0509,9e-05,2.58027]
[1776811067852,48.7,75430.47,171.6,-0.05091,9e-05,2.58074]
[1776811071598,48.7,75435.66,171.6,-0.05046,9e-05,2.56276]
[1776811073182,48.7,75435.66,171.6,-0.05046,9e-05,2.56276]
[1776811073240,48.7,75441.88,171.6,-0.04993,9e-05,2.54137]
[1776811079654,48.7,75438.38,171.6,-0.05024,9e-05,2.55375]
[1776811081667,48.7,75444.48,171.6,-0.04972,9e-05,2.5328]
[1776811085696,48.7,75449.71,171.6,-0.04928,8e-05,2.51515]
[1776811086770,48.7,75449.71,171.6,-0.04928,8e-05,2.51515]
[1776811089724,48.71,75442.92,171.6,-0.04987,9e-05,2.53886]
[1776811090731,48.71,75437.6,171.6,-0.05033,9e-05,2.55732]
[1776811093551,48.71,75433.97,171.6,-0.05064,9e-05,2.57]
[1776811098786,48.71,75436.65,171.6,-0.05041,9e-05,2.56083]
[1776811101661,48.71,75439.75,171.6,-0.05015,9e-05,2.55018]
[1776811106843,48.71,75441.56,171.6,-0.05,9e-05,2.54422]
[1776811109212,48.71,75441.21,171.6,-0.05003,9e-05,2.54555]
[1776811114899,48.71,75441.82,171.6,-0.04984,9e-05,2.53554]
[1776811119934,48.72,75442.96,171.6,-0.04975,9e-05,2.53203]
[1776811120582,48.72,75442.96,171.6,-0.04975,9e-05,2.53203]
[1776811124968,48.72,75449.38,171.6,-0.04922,8e-05,2.51042]
[1776811130006,48.73,75452.4,171.6,-0.04898,8e-05,2.50078]
[1776811135039,48.73,75452.33,171.6,-0.049,8e-05,2.5017]
[1776811140074,48.74,75453.11,171.6,-0.04895,8e-05,2.49973]
[1776811145108,48.74,75451.63,171.6,-0.04909,8e-05,2.50547]
[1776811146116,48.74,75442.55,171.6,-0.04987,9e-05,2.53673]
[1776811149137,48.74,75435.57,171.6,-0.05048,9e-05,2.56101]
[1776811154172,48.74,75431.47,171.6,-0.05083,9e-05,2.57537]
[1776811159207,48.74,75433.9,171.6,-0.05063,9e-05,2.56704]
[1776811164242,48.75,75440.66,171.6,-0.05005,9e-05,2.54382]
[1776811165199,48.75,75440.66,171.6,-0.05005,9e-05,2.54382]
[1776811165249,48.75,75440.85,171.6,-0.05003,9e-05,2.54323]
[1776811170284,48.73,75439.21,171.6,-0.05012,9e-05,2.54674]
[1776811171367,48.73,75439.21,171.6,-0.05012,9e-05,2.54674]
[1776811171377,48.73,75438.38,171.6,-0.05003,9e-05,2.54084]
[1776811177333,48.73,75434.24,171.6,-0.0504,9e-05,2.55552]
[1776811181361,48.73,75428.95,171.6,-0.05086,9e-05,2.57405]
[1776811185389,48.73,75420.82,171.6,-0.05157,9e-05,2.60249]
[1776811190424,48.73,75418.19,171.6,-0.0518,9e-05,2.61154]
[1776811193973,48.73,75414.45,171.6,-0.05213,9e-05,2.62461]
[1776811194216,48.73,75411.03,171.6,-0.05243,9e-05,2.63653]
[1776811195566,48.73,75404.95,171.6,-0.05299,9e-05,2.65833]
[1776811201501,48.74,75399.75,171.6,-0.05349,9e-05,2.6782]
[1776811206536,48.75,75398.32,171.6,-0.05365,9e-05,2.68434]
[1776811211571,48.76,75398.65,171.6,-0.05364,9e-05,2.68414]
[1776811216606,48.76,75398.92,171.6,-0.05364,9e-05,2.68415]
[1776811221685,48.77,75399.04,171.6,-0.05365,9e-05,2.6843]
[1776811227039,48.77,75399.15,171.6,-0.05366,9e-05,2.68506]
[1776811231714,48.78,75408.53,171.6,-0.05269,9e-05,2.64436]
[1776811235253,48.79,75413.15,171.6,-0.05229,9e-05,2.62857]
[1776811235292,48.79,75414.68,171.6,-0.05217,9e-05,2.62375]
[1776811238273,48.79,75415.8,171.6,-0.05207,9e-05,2.61975]
[1776811238374,48.79,75415.75,171.6,-0.05207,9e-05,2.6198]
[1776811243799,48.8,75420.07,171.6,-0.05172,9e-05,2.6061]
[1776811244476,48.8,75420.07,171.6,-0.05172,9e-05,2.6061]
[1776811244806,48.8,75425.63,171.6,-0.05124,9e-05,2.58699]
[1776811250849,48.8,75430.39,171.6,-0.05083,9e-05,2.5704]
[1776811251623,48.8,75430.39,171.6,-0.05083,9e-05,2.5704]
[1776811251630,48.8,75430.39,171.6,-0.05083,9e-05,2.5704]
[1776811251777,48.8,75430.39,171.6,-0.05083,9e-05,2.5704]
[1776811251856,48.8,75433.01,171.6,-0.0506,9e-05,2.56131]
[1776811253690,48.8,75432.9,171.6,-0.0506,9e-05,2.56123]
[1776811253870,48.79,75432.02,171.6,-0.05066,9e-05,2.56383]
[1776811258905,48.8,75433.49,171.6,-0.05054,9e-05,2.55893]
[1776811264947,48.8,75432.97,171.6,-0.05059,9e-05,2.561]
[1776811269981,48.8,75434.6,171.6,-0.05046,9e-05,2.55563]
[1776811275523,48.8,75434.78,171.6,-0.05045,9e-05,2.55529]
[1776811280635,48.8,75435.04,171.6,-0.05043,9e-05,2.55475]
[1776811287101,48.81,75435.15,171.6,-0.05043,9e-05,2.5548]
[1776811289115,48.81,75429.8,171.6,-0.0509,9e-05,2.57344]
[1776811292136,48.81,75421.21,171.6,-0.0515,9e-05,2.595]
[1776811297183,48.81,75418.37,171.6,-0.05175,9e-05,2.60488]
[1776811298177,48.81,75428.84,171.6,-0.05083,9e-05,2.56834]
[1776811303213,48.81,75431.53,171.6,-0.0506,9e-05,2.55925]
[1776811307241,48.81,75422.98,171.6,-0.05136,9e-05,2.58915]
[1776811312276,48.81,75420.48,171.6,-0.05157,9e-05,2.59783]
[1776811313283,48.81,75415.15,171.6,-0.05205,9e-05,2.61649]
[1776811314209,48.81,75415.15,171.6,-0.05205,9e-05,2.61649]
[1776811314290,48.81,75410.95,171.6,-0.05242,9e-05,2.63121]
[1776811319325,48.82,75406.18,171.6,-0.05288,9e-05,2.64938]
[1776811324359,48.83,75403.58,171.6,-0.05314,9e-05,2.65977]
[1776811325715,48.83,75401.56,171.6,-0.05333,9e-05,2.66716]
[1776811325722,48.83,75401.56,171.6,-0.05333,9e-05,2.66716]
[1776811326374,48.83,75401.79,171.6,-0.0533,9e-05,2.66607]
[1776811331121,48.82,75401.18,171.6,-0.05333,9e-05,2.66712]
[1776811335704,48.81,75401.43,171.6,-0.05327,9e-05,2.66485]
[1776811338060,48.81,75401.4,171.6,-0.05326,9e-05,2.66441]
[1776811338161,48.8,75401.4,171.6,-0.05326,9e-05,2.66413]
[1776811340477,48.81,75412.52,171.6,-0.05227,9e-05,2.62526]
[1776811341484,48.81,75420.86,171.6,-0.05154,9e-05,2.59629]
[1776811343498,48.81,75433.21,171.6,-0.05047,9e-05,2.55401]
[1776811343737,48.81,75433.21,171.6,-0.05047,9e-05,2.55401]
[1776811344163,48.81,75433.21,171.6,-0.05047,9e-05,2.55401]
[1776811344241,48.81,75433.21,171.6,-0.05047,9e-05,2.55401]
[1776811344251,48.81,75433.21,171.6,-0.05047,9e-05,2.55401]
[1776811344505,48.81,75434.89,171.6,-0.05033,9e-05,2.54824]
[1776811348363,48.8,75436.58,171.6,-0.05015,9e-05,2.54111]
[1776811348533,48.8,75436.55,171.6,-0.05014,9e-05,2.54078]
[1776811353568,48.8,75436.0,171.6,-0.05005,9e-05,2.53464]
[1776811359171,48.81,75437.89,171.6,-0.04989,9e-05,2.52845]
[1776811364648,48.81,75439.59,171.6,-0.04976,9e-05,2.52325]
[1776811369683,48.81,75440.17,171.6,-0.04973,9e-05,2.52176]
[1776811374717,48.82,75441.93,171.6,-0.04959,9e-05,2.51624]
[1776811379753,48.82,75443.59,171.6,-0.04946,9e-05,2.51112]
[1776811381716,48.82,75442.22,171.6,-0.04958,9e-05,2.51593]
[1776811382774,48.82,75450.98,171.6,-0.04884,8e-05,2.48624]
[1776811384444,48.82,75450.98,171.6,-0.04884,8e-05,2.48624]
[1776811391698,48.83,75453.55,171.6,-0.04866,8e-05,2.47876]
[1776811396871,48.84,75457.27,171.6,-0.04837,8e-05,2.46723]
[1776811401907,48.85,75457.98,171.6,-0.04833,8e-05,2.46575]
[1776811403921,48.85,75469.13,171.6,-0.04742,8e-05,2.42861]
[1776811405380,48.85,75469.13,171.6,-0.04742,8e-05,2.42861]
[1776811406122,48.85,75481.01,171.6,-0.04646,8e-05,2.38955]
[1776811407120,48.85,75481.01,171.6,-0.04646,8e-05,2.38955]
[1776811407293,48.85,75481.01,171.6,-0.04646,8e-05,2.38955]
[1776811407346,48.86,75486.53,171.6,-0.04603,8e-05,2.37195]
[1776811407955,48.86,75486.53,171.6,-0.04603,8e-05,2.37195]
[1776811408057,48.86,75504.13,171.6,-0.04463,8e-05,2.31439]
[1776811410705,48.86,75506.43,171.6,-0.04445,8e-05,2.30683]
[1776811410710,48.86,75506.43,171.6,-0.04445,8e-05,2.30683]
[1776811410993,48.86,75506.43,171.6,-0.04445,8e-05,2.30683]
[1776811411085,48.86,75517.55,171.6,-0.04344,8e-05,2.26302]
[1776811417625,48.86,75519.05,171.6,-0.04333,8e-05,2.25835]
[1776811422226,48.86,75527.09,171.6,-0.04273,8e-05,2.23305]
[1776811425070,48.86,75546.16,171.6,-0.04131,7e-05,2.17329]
[1776811426078,48.86,75553.92,171.6,-0.04074,7e-05,2.1493]
[1776811431113,48.87,75558.61,171.6,-0.04042,7e-05,2.13583]
[1776811432018,48.87,75558.61,171.6,-0.04042,7e-05,2.13583]
[1776811432441,48.87,75558.61,171.6,-0.04042,7e-05,2.13583]
[1776811435302,48.88,75560.73,171.6,-0.04028,7e-05,2.12997]
[1776811435350,48.88,75568.13,171.6,-0.03976,7e-05,2.10778]
[1776811437155,48.88,75562.01,171.6,-0.0402,7e-05,2.12637]
[1776811439169,48.88,75556.66,171.6,-0.04058,7e-05,2.14253]
[1776811444203,48.87,75561.39,171.6,-0.04021,7e-05,2.12693]
[1776811449239,48.86,75564.71,171.6,-0.03996,7e-05,2.11597]
[1776811454274,48.86,75562.76,171.6,-0.04008,7e-05,2.12116]
[1776811459309,48.85,75563.6,171.6,-0.04,7e-05,2.11779]
[1776811463796,48.85,75564.49,171.6,-0.03992,7e-05,2.11443]
[1776811469080,48.84,75565.8,171.6,-0.03981,7e-05,2.10968]
[1776811474414,48.83,75561.33,171.6,-0.03997,7e-05,2.11477]
[1776811479449,48.83,75558.15,171.6,-0.04018,7e-05,2.12366]
[1776811484223,48.82,75558.09,171.6,-0.04018,7e-05,2.12332]
[1776811484484,48.82,75558.14,171.6,-0.04016,7e-05,2.12282]
[1776811488059,48.82,75558.14,171.6,-0.04016,7e-05,2.12282]
[1776811488160,48.82,75558.14,171.6,-0.04018,7e-05,2.12349]
[1776811493476,48.82,75558.14,171.6,-0.04016,7e-05,2.12262]
[1776811499590,48.81,75557.72,171.6,-0.04016,7e-05,2.12273]
[1776811500597,48.81,75548.31,171.6,-0.04084,7e-05,2.15158]
[1776811501604,48.81,75540.76,171.6,-0.04139,7e-05,2.17484]
[1776811504068,48.8,75540.69,171.6,-0.04138,7e-05,2.17456]
[1776811505632,48.8,75540.78,171.6,-0.04139,7e-05,2.17457]
[1776811510667,48.81,75537.78,171.6,-0.04162,7e-05,2.18467]
[1776811512711,48.81,75540.06,171.6,-0.04146,7e-05,2.17768]
[1776811512681,48.81,75551.14,171.6,-0.04065,7e-05,2.14341]
[1776811517716,48.82,75552.78,171.6,-0.04055,7e-05,2.1394]
[1776811521746,48.83,75546.01,171.6,-0.04107,7e-05,2.16115]
[1776811526781,48.83,75541.03,171.6,-0.04145,7e-05,2.17748]
[1776811529802,48.84,75550.18,171.6,-0.04079,7e-05,2.14949]
[1776811534837,48.84,75550.89,171.6,-0.04063,7e-05,2.14054]
[1776811536752,48.84,75550.89,171.6,-0.04063,7e-05,2.14054]
[1776811538865,48.85,75544.69,171.6,-0.0411,7e-05,2.16051]
[1776811541150,48.85,75544.48,171.6,-0.04112,7e-05,2.16133]
[1776811546754,48.86,75545.23,171.6,-0.04108,7e-05,2.15987]
[1776811551937,48.86,75548.49,171.6,-0.04087,7e-05,2.15082]
[1776811558004,48.88,75547.44,171.6,-0.04098,7e-05,2.15541]
[1776811563041,48.88,75543.67,171.6,-0.04127,7e-05,2.16796]
[1776811568077,48.89,75545.22,171.6,-0.04118,7e-05,2.16391]
[1776811573112,48.89,75546.19,171.6,-0.04113,7e-05,2.16173]
[1776811578150,48.9,75545.6,171.6,-0.04119,7e-05,2.16439]
[1776811583184,48.91,75546.29,171.6,-0.04116,7e-05,2.16308]
[1776811588220,48.91,75550.82,171.6,-0.04084,7e-05,2.14987]
[1776811593254,48.92,75550.37,171.6,-0.04076,7e-05,2.14444]
[1776811598291,48.93,75550.91,171.6,-0.04075,7e-05,2.14375]
[1776811602261,48.93,75550.93,171.6,-0.04076,7e-05,2.14428]
[1776811607353,48.94,75551.29,171.6,-0.04076,7e-05,2.14452]
[1776811612389,48.95,75551.15,171.6,-0.0408,7e-05,2.14592]
[1776811615410,48.95,75551.2,171.6,-0.0408,7e-05,2.14615]
[1776811615755,48.95,75551.2,171.6,-0.0408,7e-05,2.14615]
[1776811622459,48.96,75549.67,171.6,-0.04095,7e-05,2.15234]
[1776811625479,48.97,75554.78,171.6,-0.04059,7e-05,2.13714]
[1776811631522,48.98,75550.03,171.6,-0.04096,7e-05,2.15292]
[1776811636557,48.98,75546.79,171.6,-0.04122,7e-05,2.16381]
[1776811641593,48.99,75546.72,171.6,-0.04124,7e-05,2.16483]
[1776811646763,48.99,75545.84,171.6,-0.04132,7e-05,2.16819]
[1776811652317,49.0,75545.93,171.6,-0.0412,7e-05,2.16102]
[1776811657704,49.01,75549.7,171.6,-0.04095,7e-05,2.15036]
[1776811662740,49.01,75546.26,171.6,-0.04122,7e-05,2.16185]
[1776811665643,49.02,75546.2,171.6,-0.04123,7e-05,2.16236]
[1776811665647,49.02,75546.2,171.6,-0.04123,7e-05,2.16236]
[1776811666147,49.02,75546.4,171.6,-0.04122,7e-05,2.16191]
[1776811666676,49.02,75546.4,171.6,-0.04122,7e-05,2.16191]
[1776811666750,49.02,75546.4,171.6,-0.04122,7e-05,2.16191]
[1776811667033,49.02,75546.31,171.6,-0.04123,7e-05,2.16235]
[1776811672810,49.03,75546.48,171.6,-0.04124,7e-05,2.1628]
[1776811675223,49.03,75546.48,171.6,-0.04125,7e-05,2.16297]
[1776811675827,49.03,75546.48,171.6,-0.04125,7e-05,2.16297]
[1776811677491,49.03,75546.53,171.6,-0.04124,7e-05,2.16274]
[1776811677496,49.03,75546.53,171.6,-0.04124,7e-05,2.16274]
[1776811678503,49.03,75546.6,171.6,-0.04124,7e-05,2.16285]
[1776811678573,49.03,75546.6,171.6,-0.04124,7e-05,2.16285]
[1776811681876,49.03,75566.58,171.6,-0.03981,7e-05,2.10215]
[1776811683058,49.04,75568.53,171.6,-0.03968,7e-05,2.09648]
[1776811683890,49.04,75568.97,171.6,-0.03964,7e-05,2.09502]
[1776811688925,49.03,75571.76,171.6,-0.03943,7e-05,2.08598]
[1776811693960,49.03,75573.14,171.6,-0.03932,7e-05,2.08126]
[1776811698995,49.02,75564.36,171.6,-0.03993,7e-05,2.10731]
[1776811704029,49.02,75561.75,171.6,-0.0401,7e-05,2.11448]
[1776811709065,49.01,75562.77,171.6,-0.04001,7e-05,2.11056]
[1776811714101,49.0,75558.72,171.6,-0.04015,7e-05,2.11445]
[1776811715108,49.0,75553.58,171.6,-0.04051,7e-05,2.13004]
[1776811720143,49.0,75551.29,171.6,-0.04066,7e-05,2.13611]
[1776811724257,48.99,75551.61,171.6,-0.04062,7e-05,2.13454]
[1776811724358,48.99,75551.29,171.6,-0.04064,7e-05,2.13534]
[1776811726146,48.99,75551.29,171.6,-0.04064,7e-05,2.13534]
[1776811728384,48.99,75551.38,171.6,-0.04065,7e-05,2.13566]
[1776811728666,49.0,75551.27,171.6,-0.04067,7e-05,2.1364]
[1776811735276,48.99,75549.85,171.6,-0.04074,7e-05,2.13958]
[1776811740311,48.98,75548.49,171.6,-0.04082,7e-05,2.14279]
[1776811745346,48.97,75548.67,171.6,-0.04078,7e-05,2.14122]
[1776811750381,48.97,75548.76,171.6,-0.04075,7e-05,2.13996]
[1776811756423,48.96,75548.87,171.6,-0.04071,7e-05,2.13844]
[1776811761458,48.95,75548.62,171.6,-0.04071,7e-05,2.13825]
[1776811766493,48.94,75551.01,171.6,-0.04051,7e-05,2.12995]
[1776811769514,48.94,75556.58,171.6,-0.04009,7e-05,2.11217]
[1776811774643,48.93,75554.4,171.6,-0.0401,7e-05,2.11055]
[1776811774646,48.93,75554.4,171.6,-0.0401,7e-05,2.11055]
[1776811774744,48.93,75543.79,171.6,-0.04087,7e-05,2.14303]
[1776811775199,48.93,75543.79,171.6,-0.04087,7e-05,2.14303]
[1776811775559,48.93,75536.74,171.6,-0.0414,7e-05,2.16509]
[1776811780595,48.94,75532.29,171.6,-0.04174,7e-05,2.17969]
[1776811781156,48.94,75532.29,171.6,-0.04174,7e-05,2.17969]
[1776811786697,48.94,75527.61,171.6,-0.04211,8e-05,2.195]
[1776811792444,48.95,75532.75,171.6,-0.04174,7e-05,2.17958]
[1776811792679,48.95,75521.34,171.6,-0.0426,8e-05,2.21557]
[1776811795700,48.95,75513.82,171.6,-0.04318,8e-05,2.2396]
[1776811798538,48.95,75512.52,171.6,-0.04328,8e-05,2.24381]
[1776811798582,48.95,75512.52,171.6,-0.04328,8e-05,2.24381]
[1776811799556,48.95,75512.45,171.6,-0.04329,8e-05,2.24407]
[1776811799604,48.95,75512.45,171.6,-0.04329,8e-05,2.24407]
[1776811802012,48.95,75521.22,171.6,-0.04262,8e-05,2.21634]
[1776811807784,48.96,75525.69,171.6,-0.0423,8e-05,2.20282]
[1776811812819,48.96,75525.69,171.6,-0.04231,8e-05,2.20331]
[1776811816147,48.96,75525.71,171.6,-0.04231,8e-05,2.20353]
[1776811821012,48.97,75526.91,171.6,-0.04223,8e-05,2.20013]
[1776811820876,48.97,75536.6,171.6,-0.04151,7e-05,2.16991]
[1776811825911,48.97,75537.37,171.6,-0.04147,7e-05,2.16828]
[1776811833968,48.98,75537.8,171.6,-0.04133,7e-05,2.16034]
[1776811836989,48.99,75528.33,171.6,-0.04205,8e-05,2.19039]
[1776811842028,48.99,75524.68,171.6,-0.04233,8e-05,2.20238]
[1776811847063,48.99,75526.39,171.6,-0.04222,8e-05,2.19752]
[1776811851800,49.0,75529.62,171.6,-0.04199,7e-05,2.18782]
[1776811856080,49.0,75529.45,171.6,-0.042,7e-05,2.1886]
[1776811856115,49.0,75538.45,171.6,-0.04134,7e-05,2.16093]
[1776811861800,48.99,75541.47,171.6,-0.0411,7e-05,2.15071]
[1776811867203,48.98,75542.03,171.6,-0.04103,7e-05,2.14756]
[1776811872982,48.98,75542.27,171.6,-0.04099,7e-05,2.14598]
[1776811878279,48.97,75546.41,171.6,-0.04065,7e-05,2.13178]
[1776811880293,48.96,75551.6,171.6,-0.04027,7e-05,2.1155]
[1776811885332,48.96,75551.48,171.6,-0.04026,7e-05,2.11509]
[1776811890367,48.95,75551.57,171.6,-0.04023,7e-05,2.11403]
[1776811895402,48.95,75552.27,171.6,-0.04003,7e-05,2.1034]
[1776811897415,48.94,75557.71,171.6,-0.03963,7e-05,2.08655]
[1776811900437,48.94,75564.33,171.6,-0.03915,7e-05,2.06619]
[1776811905474,48.94,75563.68,171.6,-0.03919,7e-05,2.06774]
[1776811911515,48.94,75563.69,171.6,-0.03917,7e-05,2.06719]
[1776811916555,48.93,75561.5,171.6,-0.03932,7e-05,2.07336]
[1776811921590,48.93,75560.49,171.6,-0.03938,7e-05,2.07592]
[1776811926625,48.92,75560.81,171.6,-0.03934,7e-05,2.07444]
[1776811931660,48.92,75561.42,171.6,-0.03929,7e-05,2.07208]
[1776811936695,48.92,75561.09,171.6,-0.0393,7e-05,2.07258]
[1776811941730,48.91,75561.67,171.6,-0.03925,7e-05,2.07023]
[1776811946986,48.91,75562.0,171.6,-0.03921,7e-05,2.06885]
[1776811952807,48.9,75561.67,171.6,-0.03909,7e-05,2.06151]
[1776811957842,48.9,75561.77,171.6,-0.03907,7e-05,2.06081]
[1776811962877,48.9,75559.75,171.6,-0.0392,7e-05,2.06648]
[1776811967911,48.89,75561.01,171.6,-0.0391,7e-05,2.06226]
[1776811972947,48.89,75560.88,171.6,-0.0391,7e-05,2.06227]
[1776811977982,48.89,75557.97,171.6,-0.0393,7e-05,2.07068]
[1776811981004,48.89,75545.64,171.6,-0.04018,7e-05,2.10797]
[1776811986039,48.88,75544.37,171.6,-0.04026,7e-05,2.11111]
[1776811988053,48.88,75553.49,171.6,-0.03959,7e-05,2.08294]
[1776811989060,48.88,75561.65,171.6,-0.03901,7e-05,2.05812]
[1776811994095,48.87,75561.81,171.6,-0.03899,7e-05,2.05733]
[1776811999130,48.87,75561.97,171.6,-0.03897,7e-05,2.05655]
[1776812006828,48.87,75561.91,171.6,-0.03897,7e-05,2.05655]
[1776812012221,48.87,75561.83,171.6,-0.03883,7e-05,2.04854]
[1776812016248,48.86,75570.21,171.6,-0.03824,7e-05,2.02322]
[1776812021284,48.86,75574.43,171.6,-0.03794,7e-05,2.01067]
[1776812024305,48.86,75567.98,171.6,-0.03839,7e-05,2.0299]
[1776812027327,48.86,75562.23,171.6,-0.03879,7e-05,2.04706]
[1776812028335,48.86,75556.82,171.6,-0.03918,7e-05,2.06333]
[1776812031357,48.86,75562.47,171.6,-0.03877,7e-05,2.04608]
[1776812035386,48.86,75570.92,171.6,-0.03817,7e-05,2.0206]
[1776812040463,48.86,75571.0,171.6,-0.03817,7e-05,2.02033]
[1776812042435,48.86,75577.07,171.6,-0.03775,7e-05,2.00228]
[1776812047477,48.86,75578.11,171.6,-0.03768,7e-05,1.99933]
[1776812052515,48.86,75577.4,171.6,-0.03773,7e-05,2.00154]
[1776812057549,48.86,75583.04,171.6,-0.03735,7e-05,1.98504]
[1776812059043,48.86,75583.04,171.6,-0.03735,7e-05,1.98504]
[1776812061174,48.86,75590.35,171.6,-0.03685,7e-05,1.9637]
[1776812061577,48.87,75598.52,171.6,-0.0363,7e-05,1.94009]
[1776812066484,48.87,75598.75,171.6,-0.0363,7e-05,1.93991]
[1776812071439,48.87,75595.4,171.6,-0.03654,7e-05,1.95025]
[1776812076683,48.88,75594.86,171.6,-0.03646,7e-05,1.94501]
[1776812077686,48.88,75594.86,171.6,-0.03646,7e-05,1.94501]
[1776812082769,48.88,75594.43,171.6,-0.0365,7e-05,1.94681]
[1776812087862,48.89,75597.98,171.6,-0.03628,7e-05,1.93707]
[1776812093009,48.89,75592.21,171.6,-0.03668,7e-05,1.95441]
[1776812098074,48.9,75597.0,171.6,-0.03637,7e-05,1.94095]
[1776812103958,48.9,75601.41,171.6,-0.03609,7e-05,1.92889]
[1776812110264,48.91,75604.4,171.6,-0.03591,7e-05,1.92127]
[1776812115628,48.92,75607.21,171.6,-0.03574,7e-05,1.914]
[1776812117971,48.92,75613.24,171.6,-0.03536,7e-05,1.89741]
[1776812120641,48.93,75616.23,171.6,-0.03518,7e-05,1.88929]
[1776812124014,48.93,75628.3,171.6,-0.03442,6e-05,1.85599]
[1776812125863,48.95,75632.33,171.6,-0.03422,6e-05,1.84727]
[1776812130750,49.06,75632.7,171.6,-0.03449,6e-05,1.85945]
[1776812131063,49.03,75632.63,171.6,-0.03428,6e-05,1.84852]
[1776812132061,49.03,75632.63,171.6,-0.03428,6e-05,1.84852]
[1776812137111,48.86,75633.86,171.6,-0.03374,6e-05,1.8245]
[1776812142146,48.76,75636.29,171.6,-0.03331,6e-05,1.80537]
[1776812143101,48.76,75636.29,171.6,-0.03331,6e-05,1.80537]
[1776812143153,48.76,75636.09,171.6,-0.03332,6e-05,1.80564]
[1776812148188,48.77,75631.34,171.6,-0.03366,6e-05,1.82056]
[1776812150202,48.78,75625.4,171.6,-0.03405,6e-05,1.83779]
[1776812155237,48.79,75623.87,171.6,-0.03418,6e-05,1.84358]
[1776812159781,48.8,75619.92,171.6,-0.03446,6e-05,1.85583]
[1776812165321,48.81,75614.72,171.6,-0.03482,6e-05,1.87183]
[1776812170346,48.82,75609.3,171.6,-0.03521,7e-05,1.88864]
[1776812175381,48.83,75609.0,171.6,-0.03525,7e-05,1.89057]
[1776812176300,48.83,75609.0,171.6,-0.03525,7e-05,1.89057]
[1776812177395,48.83,75617.66,171.6,-0.0347,6e-05,1.86641]
[1776812182430,48.84,75621.08,171.6,-0.03451,6e-05,1.85807]
[1776812187465,48.85,75621.84,171.6,-0.03449,6e-05,1.85727]
[1776812192499,48.87,75618.69,171.6,-0.03459,6e-05,1.86018]
[1776812197535,48.88,75621.31,171.6,-0.03446,6e-05,1.85413]
[1776812202898,48.89,75621.85,171.6,-0.03445,6e-05,1.85397]
[1776812208612,48.9,75631.22,171.6,-0.03389,6e-05,1.82936]
[1776812213648,48.91,75631.6,171.6,-0.0339,6e-05,1.8299]
[1776812217493,48.92,75631.3,171.6,-0.03394,6e-05,1.83166]
[1776812217508,48.92,75631.3,171.6,-0.03394,6e-05,1.83166]
[1776812217679,48.92,75631.33,171.6,-0.03395,6e-05,1.83188]
[1776812222714,48.79,75631.33,171.6,-0.03357,6e-05,1.81496]
[1776812224978,48.73,75630.41,171.6,-0.03346,6e-05,1.81017]
[1776812224981,48.73,75630.41,171.6,-0.03346,6e-05,1.81017]
[1776812225017,48.66,75638.28,171.6,-0.03279,6e-05,1.7804]
[1776812230771,48.65,75640.27,171.6,-0.03264,6e-05,1.77379]
[1776812231778,48.65,75646.15,171.6,-0.03227,6e-05,1.7575]
[1776812232864,48.65,75646.15,171.6,-0.03227,6e-05,1.7575]
[1776812238827,48.64,75642.74,171.6,-0.03245,6e-05,1.76543]
[1776812242855,48.63,75626.99,171.6,-0.03341,6e-05,1.80796]
[1776812244269,48.63,75626.99,171.6,-0.03341,6e-05,1.80796]
[1776812244355,48.63,75622.92,171.6,-0.03366,6e-05,1.81873]
[1776812245929,48.63,75622.66,171.6,-0.03367,6e-05,1.81946]
[1776812246470,48.63,75622.66,171.6,-0.03367,6e-05,1.81946]
[1776812246883,48.56,75622.76,171.6,-0.03348,6e-05,1.81106]
[1776812251918,48.55,75623.43,171.6,-0.03329,6e-05,1.80059]
[1776812256952,48.54,75622.07,171.6,-0.03334,6e-05,1.80304]
[1776812261988,48.53,75619.41,171.6,-0.03348,6e-05,1.80912]
[1776812268030,48.52,75620.39,171.6,-0.03338,6e-05,1.80472]
[1776812273065,48.5,75620.75,171.6,-0.03332,6e-05,1.80213]
[1776812277658,48.49,75622.33,171.6,-0.0332,6e-05,1.79667]
[1776812287163,48.48,75615.88,171.6,-0.03355,6e-05,1.81227]
[1776812289177,48.47,75621.82,171.6,-0.03316,6e-05,1.79489]
[1776812289562,48.47,75621.82,171.6,-0.03316,6e-05,1.79489]
[1776812295218,48.46,75626.84,171.6,-0.03281,6e-05,1.77957]
[1776812298240,48.45,75632.28,171.6,-0.03246,6e-05,1.76393]
[1776812300254,48.45,75639.83,171.6,-0.03199,6e-05,1.74291]
[1776812305288,48.44,75640.29,171.6,-0.03194,6e-05,1.74084]
[1776812307503,48.44,75638.71,171.6,-0.03204,6e-05,1.74498]
[1776812307524,48.44,75638.71,171.6,-0.03204,6e-05,1.74498]
[1776812307529,48.44,75638.71,171.6,-0.03204,6e-05,1.74498]
[1776812307541,48.44,75637.91,171.6,-0.03208,6e-05,1.74699]
[1776812310718,48.43,75638.31,171.6,-0.03204,6e-05,1.74526]
[1776812311331,48.42,75638.61,171.6,-0.03187,6e-05,1.73594]
[1776812316366,48.42,75637.95,171.6,-0.03189,6e-05,1.73696]
[1776812321401,48.41,75638.81,171.6,-0.03182,6e-05,1.73387]
[1776812327442,48.4,75639.0,171.6,-0.03179,6e-05,1.73249]
[1776812332481,48.4,75641.84,171.6,-0.03161,6e-05,1.72413]
[1776812334494,48.4,75648.07,171.6,-0.03123,6e-05,1.70711]
[1776812336848,48.39,75649.54,171.6,-0.03113,6e-05,1.70297]
[1776812342551,48.39,75646.18,171.6,-0.03132,6e-05,1.71145]
[1776812344392,48.39,75644.97,171.6,-0.03139,6e-05,1.7146]
[1776812349600,48.38,75644.15,171.6,-0.03143,6e-05,1.7161]
[1776812351171,48.38,75643.52,171.6,-0.03146,6e-05,1.71768]
[1776812356576,48.38,75644.94,171.6,-0.03137,6e-05,1.71337]
[1776812356580,48.38,75644.94,171.6,-0.03137,6e-05,1.71337]
[1776812355642,48.38,75653.09,171.6,-0.03088,6e-05,1.6914]
[1776812356649,48.38,75657.6,171.6,-0.03061,6e-05,1.67932]
[1776812361994,48.36,75659.61,171.6,-0.03045,6e-05,1.67195]
[1776812361995,48.36,75659.61,171.6,-0.03045,6e-05,1.67195]
[1776812362105,48.36,75659.61,171.6,-0.03045,6e-05,1.67195]
[1776812367727,48.33,75662.03,171.6,-0.03023,6e-05,1.66208]
[1776812371755,48.31,75667.07,171.6,-0.02978,6e-05,1.64004]
[1776812374243,48.31,75665.7,171.6,-0.02985,6e-05,1.64317]
[1776812374341,48.3,75664.9,171.6,-0.02987,6e-05,1.64435]
[1776812376790,48.3,75657.31,171.6,-0.03031,6e-05,1.66431]
[1776812380919,48.3,75657.2,171.6,-0.03032,6e-05,1.66451]
[1776812381641,48.3,75657.2,171.6,-0.03032,6e-05,1.66451]
[1776812381650,48.3,75657.2,171.6,-0.03032,6e-05,1.66451]
[1776812381016,48.3,75657.02,171.6,-0.03033,6e-05,1.66495]
[1776812386860,48.28,75661.73,171.6,-0.02999,6e-05,1.64969]
[1776812391894,48.26,75664.16,171.6,-0.0298,6e-05,1.64107]
[1776812394206,48.26,75663.07,171.6,-0.02985,6e-05,1.64349]
[1776812394264,48.25,75664.47,171.6,-0.02975,6e-05,1.63894]
[1776812399951,48.25,75666.5,171.6,-0.02964,6e-05,1.63373]
[1776812400754,48.25,75666.5,171.6,-0.02964,6e-05,1.63373]
[1776812400968,48.25,75653.33,171.6,-0.03041,6e-05,1.66842]
[1776812401972,48.25,75648.03,171.6,-0.03072,6e-05,1.68249]
[1776812407007,48.25,75648.88,171.6,-0.03066,6e-05,1.67999]
[1776812412042,48.25,75651.34,171.6,-0.03051,6e-05,1.67325]
[1776812414056,48.25,75656.69,171.6,-0.0302,6e-05,1.65901]
[1776812417077,48.24,75663.47,171.6,-0.0298,6e-05,1.64113]
[1776812419749,48.25,75662.75,171.6,-0.02984,6e-05,1.64304]
[1776812420098,48.25,75662.34,171.6,-0.02987,6e-05,1.64414]
[1776812425137,48.23,75671.68,171.6,-0.02928,6e-05,1.61758]
[1776812429350,48.22,75676.02,171.6,-0.02901,6e-05,1.60516]
[1776812435206,48.19,75677.79,171.6,-0.02874,6e-05,1.59123]
[1776812440242,48.18,75677.31,171.6,-0.02872,6e-05,1.5903]
[1776812445277,48.16,75676.76,171.6,-0.02871,6e-05,1.5899]
[1776812450312,48.15,75677.96,171.6,-0.0286,6e-05,1.58501]
[1776812455347,48.13,75677.17,171.6,-0.02861,6e-05,1.58525]
[1776812460381,48.12,75679.34,171.6,-0.02845,6e-05,1.5779]
[1776812461389,48.11,75685.92,171.6,-0.02808,6e-05,1.5608]
[1776812462244,48.11,75685.92,171.6,-0.02808,6e-05,1.5608]
[1776812462250,48.11,75685.92,171.6,-0.02808,6e-05,1.5608]
[1776812462703,48.11,75685.92,171.6,-0.02808,6e-05,1.5608]
[1776812462717,48.11,75685.92,171.6,-0.02808,6e-05,1.5608]
[1776812462405,48.11,75691.62,171.6,-0.02776,5e-05,1.54608]
[1776812463412,48.11,75705.86,171.6,-0.02699,5e-05,1.51068]
[1776812468448,48.12,75711.17,171.6,-0.02673,5e-05,1.4987]
[1776812470268,48.12,75711.4,171.6,-0.02672,5e-05,1.49837]
[1776812471178,48.13,75716.16,171.6,-0.02648,5e-05,1.48693]
[1776812471469,48.13,75722.53,171.6,-0.02615,5e-05,1.47165]
[1776812471931,48.13,75722.53,171.6,-0.02615,5e-05,1.47165]
[1776812472459,48.13,75722.53,171.6,-0.02615,5e-05,1.47165]
[1776812472528,48.13,75722.53,171.6,-0.02615,5e-05,1.47165]
[1776812473168,48.13,75725.29,171.6,-0.02601,5e-05,1.46524]
[1776812473604,48.13,75725.29,171.6,-0.02601,5e-05,1.46524]
[1776812473704,48.13,75725.43,171.6,-0.02601,5e-05,1.46519]
[1776812473793,48.13,75725.43,171.6,-0.02601,5e-05,1.46519]
[1776812475003,48.13,75725.04,171.6,-0.02603,5e-05,1.46598]
[1776812475283,48.13,75725.04,171.6,-0.02603,5e-05,1.46598]
[1776812475573,48.13,75731.17,171.6,-0.02571,5e-05,1.4512]
[1776812478523,48.13,75741.08,171.6,-0.0252,5e-05,1.42704]
[1776812480536,48.13,75746.84,171.6,-0.02491,5e-05,1.41327]
[1776812485571,48.12,75747.99,171.6,-0.02484,5e-05,1.41025]
[1776812490606,48.12,75748.51,171.6,-0.02481,5e-05,1.40875]
[1776812493034,48.12,75744.26,171.6,-0.02492,5e-05,1.41235]
[1776812493040,48.12,75744.26,171.6,-0.02492,5e-05,1.41235]
[1776812495418,48.12,75735.33,171.6,-0.02536,5e-05,1.43337]
[1776812495641,48.12,75734.54,171.6,-0.0254,5e-05,1.43515]
[1776812499669,48.13,75741.11,171.6,-0.0251,5e-05,1.42088]
[1776812501772,48.14,75757.99,171.6,-0.02428,5e-05,1.38206]
[1776812502665,48.14,75757.99,171.6,-0.02428,5e-05,1.38206]
[1776812502671,48.14,75757.99,171.6,-0.02428,5e-05,1.38206]
[1776812502693,48.14,75763.27,171.6,-0.02403,5e-05,1.37028]
[1776812503601,48.14,75763.27,171.6,-0.02403,5e-05,1.37028]
[1776812503605,48.14,75763.27,171.6,-0.02403,5e-05,1.37028]
[1776812503630,48.14,75763.27,171.6,-0.02403,5e-05,1.37028]
[1776812503634,48.14,75763.27,171.6,-0.02403,5e-05,1.37028]
[1776812505025,48.15,75768.2,171.6,-0.02381,5e-05,1.35986]
[1776812505714,48.15,75770.87,171.6,-0.02368,5e-05,1.35378]
[1776812510748,48.15,75774.09,171.6,-0.02353,5e-05,1.34669]
[1776812515784,48.15,75769.96,171.6,-0.02374,5e-05,1.35636]
[1776812516791,48.15,75760.08,171.6,-0.02421,5e-05,1.37912]
[1776812521798,48.15,75760.69,171.6,-0.02418,5e-05,1.3777]
[1776812521854,48.15,75759.74,171.6,-0.02423,5e-05,1.3799]
[1776812521901,48.15,75746.53,171.6,-0.02488,5e-05,1.41073]
[1776812523429,48.15,75757.94,171.6,-0.02432,5e-05,1.384]
[1776812523842,48.15,75764.89,171.6,-0.02398,5e-05,1.36795]
[1776812528877,48.15,75763.61,171.6,-0.02404,5e-05,1.37096]
[1776812533912,48.15,75763.53,171.6,-0.02405,5e-05,1.37118]
[1776812539954,48.15,75764.92,171.6,-0.02398,5e-05,1.36809]
[1776812544988,48.15,75765.25,171.6,-0.02397,5e-05,1.36742]
[1776812550025,48.16,75767.7,171.6,-0.02385,5e-05,1.3619]
[1776812552217,48.16,75766.1,171.6,-0.02383,5e-05,1.35941]
[1776812552323,48.16,75766.1,171.6,-0.02383,5e-05,1.35941]
[1776812560095,48.16,75759.89,171.6,-0.02413,5e-05,1.37384]
[1776812564124,48.16,75766.76,171.6,-0.0238,5e-05,1.3581]
[1776812566710,48.16,75779.23,171.6,-0.02321,5e-05,1.32996]
[1776812569159,48.16,75787.19,171.6,-0.02284,5e-05,1.3123]
[1776812572179,48.16,75777.63,171.6,-0.0233,5e-05,1.33412]
[1776812577215,48.17,75780.61,171.6,-0.02316,5e-05,1.32783]
[1776812582250,48.17,75792.86,171.6,-0.0226,5e-05,1.30091]
[1776812583113,48.17,75792.86,171.6,-0.0226,5e-05,1.30091]
[1776812583266,48.17,75797.98,171.6,-0.02237,5e-05,1.28969]
[1776812585280,48.18,75805.23,171.6,-0.02207,5e-05,1.27493]
[1776812586594,48.18,75805.23,171.6,-0.02207,5e-05,1.27493]
[1776812587838,48.19,75807.82,171.6,-0.02197,4e-05,1.27047]
[1776812587294,48.19,75818.92,171.6,-0.02148,4e-05,1.2465]
[1776812589308,48.21,75813.0,171.6,-0.02177,4e-05,1.26047]
[1776812591322,48.22,75818.62,171.6,-0.02154,4e-05,1.24961]
[1776812593174,48.22,75817.73,171.6,-0.0216,4e-05,1.25215]
[1776812593336,48.23,75810.98,171.6,-0.02191,4e-05,1.26736]
[1776812594343,48.24,75796.71,171.6,-0.02257,5e-05,1.29925]
[1776812598371,48.26,75788.12,171.6,-0.02301,5e-05,1.3206]
[1776812600385,48.27,75793.67,171.6,-0.02278,5e-05,1.30929]
[1776812605420,48.29,75791.91,171.6,-0.02291,5e-05,1.31588]
[1776812607434,48.31,75779.94,171.6,-0.02351,5e-05,1.34437]
[1776812612469,48.33,75777.12,171.6,-0.02359,5e-05,1.34698]
[1776812617504,48.35,75769.8,171.6,-0.02399,5e-05,1.36608]
[1776812622539,48.37,75771.24,171.6,-0.02397,5e-05,1.36498]
[1776812624259,48.37,75772.95,171.6,-0.02389,5e-05,1.36152]
[1776812629587,48.4,75773.77,171.6,-0.02391,5e-05,1.36239]
[1776812634623,48.42,75772.59,171.6,-0.02402,5e-05,1.36734]
[1776812635627,48.42,75772.59,171.6,-0.02402,5e-05,1.36734]
[1776812636590,48.42,75773.86,171.6,-0.02396,5e-05,1.36488]
[1776812636779,48.42,75773.86,171.6,-0.02396,5e-05,1.36488]
[1776812638102,48.43,75773.82,171.6,-0.02398,5e-05,1.36587]
[1776812640246,48.44,75773.14,171.6,-0.02404,5e-05,1.36831]
[1776812641101,48.44,75778.15,171.6,-0.0238,5e-05,1.35732]
[1776812643005,48.45,75775.04,171.6,-0.02397,5e-05,1.36532]
[1776812643096,48.45,75775.04,171.6,-0.02397,5e-05,1.36532]
[1776812643536,48.45,75775.04,171.6,-0.02397,5e-05,1.36532]
[1776812643800,48.45,75775.04,171.6,-0.02397,5e-05,1.36532]
[1776812643881,48.45,75775.04,171.6,-0.02397,5e-05,1.36532]
[1776812643847,48.46,75784.25,171.6,-0.02354,5e-05,1.34484]
[1776812644692,48.46,75793.83,171.6,-0.0231,5e-05,1.32381]
[1776812645700,48.47,75799.09,171.6,-0.02287,5e-05,1.31261]
[1776812650735,48.49,75801.21,171.6,-0.02283,5e-05,1.3106]
[1776812653756,48.51,75795.84,171.6,-0.02311,5e-05,1.32411]
[1776812654027,48.51,75795.84,171.6,-0.02311,5e-05,1.32411]
[1776812654865,48.51,75795.84,171.6,-0.02311,5e-05,1.32411]
[1776812664833,48.56,75781.27,171.6,-0.02391,5e-05,1.36259]
[1776812669869,48.58,75781.5,171.6,-0.02395,5e-05,1.36428]
[1776812672386,48.59,75781.08,171.6,-0.02388,5e-05,1.3599]
[1776812677925,48.61,75777.41,171.6,-0.02411,5e-05,1.37088]
[1776812682960,48.63,75778.14,171.6,-0.02412,5e-05,1.37135]
[1776812687995,48.65,75778.09,171.6,-0.02417,5e-05,1.37359]
[1776812693388,48.66,75777.42,171.6,-0.02424,5e-05,1.37681]
[1776812693924,48.66,75777.42,171.6,-0.02424,5e-05,1.37681]
[1776812698293,48.68,75778.87,171.6,-0.02421,5e-05,1.37559]
[1776812700203,48.69,75779.69,171.6,-0.02419,5e-05,1.37456]
[1776812701086,48.7,75788.83,171.6,-0.02377,5e-05,1.35461]
[1776812702711,48.7,75788.83,171.6,-0.02377,5e-05,1.35461]
[1776812703591,48.71,75790.45,171.6,-0.02371,5e-05,1.35186]
[1776812704107,48.71,75780.0,171.6,-0.02422,5e-05,1.37605]
[1776812705518,48.71,75780.0,171.6,-0.02422,5e-05,1.37605]
[1776812706252,48.72,75777.37,171.6,-0.02437,5e-05,1.38291]
[1776812706782,48.72,75777.37,171.6,-0.02437,5e-05,1.38291]
[1776812708135,48.73,75786.24,171.6,-0.02396,5e-05,1.3635]
[1776812711065,48.74,75786.88,171.6,-0.02394,5e-05,1.36293]
[1776812711546,48.74,75786.88,171.6,-0.02394,5e-05,1.36293]
[1776812711566,48.74,75792.72,171.6,-0.02368,5e-05,1.35015]
[1776812712166,48.74,75814.33,171.6,-0.02268,5e-05,1.30255]
[1776812716995,48.76,75817.59,171.6,-0.02258,5e-05,1.29758]
[1776812717202,48.77,75818.07,171.6,-0.02257,5e-05,1.29707]
[1776812718129,48.77,75818.07,171.6,-0.02257,5e-05,1.29707]
[1776812720226,48.77,75835.36,171.6,-0.0218,4e-05,1.2601]
[1776812722274,48.77,75838.44,171.6,-0.02167,4e-05,1.25371]
[1776812723247,48.78,75849.23,171.6,-0.02121,4e-05,1.23127]
[1776812726268,48.79,75841.81,171.6,-0.02154,4e-05,1.24765]
[1776812730296,48.79,75834.84,171.6,-0.02187,4e-05,1.26331]
[1776812735330,48.8,75836.81,171.6,-0.0217,4e-05,1.25412]
[1776812740366,48.81,75842.22,171.6,-0.02148,4e-05,1.24363]
[1776812743387,48.82,75848.13,171.6,-0.02124,4e-05,1.23183]
[1776812747415,48.83,75855.18,171.6,-0.02096,4e-05,1.21802]
[1776812749436,48.83,75862.63,171.6,-0.02065,4e-05,1.20307]
[1776812750279,48.83,75862.63,171.6,-0.02065,4e-05,1.20307]
[1776812750743,48.83,75862.63,171.6,-0.02065,4e-05,1.20307]
[1776812751276,48.84,75866.42,171.6,-0.02051,4e-05,1.19613]
[1776812751708,48.84,75866.42,171.6,-0.02051,4e-05,1.19613]
[1776812753463,48.85,75856.99,171.6,-0.02093,4e-05,1.2165]
[1776812758498,48.86,75850.82,171.6,-0.02122,4e-05,1.23067]
[1776812759504,48.86,75845.31,171.6,-0.02146,4e-05,1.24251]
[1776812763533,48.87,75861.16,171.6,-0.0208,4e-05,1.2102]
[1776812764540,48.87,75869.82,171.6,-0.02044,4e-05,1.19257]
[1776812769578,48.89,75871.33,171.6,-0.0204,4e-05,1.1909]
[1776812774613,48.91,75874.13,171.6,-0.02032,4e-05,1.18695]
[1776812779648,48.92,75873.07,171.6,-0.0204,4e-05,1.19059]
[1776812781662,48.93,75866.61,171.6,-0.02068,4e-05,1.20441]
[1776812784683,48.93,75859.47,171.6,-0.021,4e-05,1.21998]
[1776812788711,48.94,75854.01,171.6,-0.02125,4e-05,1.23229]
[1776812791732,48.95,75856.93,171.6,-0.02104,4e-05,1.22099]
[1776812796820,48.96,75860.31,171.6,-0.02092,4e-05,1.21494]
[1776812801804,48.97,75850.61,171.6,-0.02136,4e-05,1.23654]
[1776812803611,48.97,75850.29,171.6,-0.02138,4e-05,1.23743]
[1776812803644,48.97,75850.29,171.6,-0.02138,4e-05,1.23743]
[1776812804012,48.97,75850.29,171.6,-0.02138,4e-05,1.23743]
[1776812804036,48.97,75850.29,171.6,-0.02138,4e-05,1.23743]
[1776812809860,48.99,75844.81,171.6,-0.02164,4e-05,1.25034]
[1776812814895,49.0,75845.57,171.6,-0.02163,4e-05,1.24968]
[1776812819931,49.01,75846.06,171.6,-0.02163,4e-05,1.24961]
[1776812822952,49.01,75840.08,171.6,-0.0219,4e-05,1.26289]
[1776812823958,49.01,75833.69,171.6,-0.02219,4e-05,1.27676]
[1776812826102,49.01,75834.19,171.6,-0.02217,4e-05,1.27583]
[1776812826980,49.02,75834.04,171.6,-0.02219,4e-05,1.27687]
[1776812832016,49.05,75833.06,171.6,-0.0223,4e-05,1.28179]
[1776812834030,49.06,75840.05,171.6,-0.02201,4e-05,1.26789]
[1776812839065,49.09,75828.33,171.6,-0.02259,5e-05,1.29602]
[1776812844100,49.11,75826.36,171.6,-0.02274,5e-05,1.303]
[1776812849135,49.14,75829.31,171.6,-0.02266,5e-05,1.29923]
[1776812850765,49.14,75829.32,171.6,-0.02267,5e-05,1.29974]
[1776812850827,49.15,75829.32,171.6,-0.02268,5e-05,1.30027]
[1776812856184,49.15,75828.4,171.6,-0.02263,5e-05,1.29678]
[1776812861219,49.16,75827.8,171.6,-0.02267,5e-05,1.29866]
[1776812863233,49.16,75837.91,171.6,-0.02222,4e-05,1.27704]
[1776812868268,49.17,75842.11,171.6,-0.02205,4e-05,1.2688]
[1776812871289,49.17,75850.8,171.6,-0.02168,4e-05,1.25082]
[1776812876993,49.18,75854.01,171.6,-0.02155,4e-05,1.24483]
[1776812881359,49.19,75841.74,171.6,-0.02212,4e-05,1.27207]
[1776812882366,49.19,75836.26,171.6,-0.02236,4e-05,1.28399]
[1776812887401,49.2,75833.02,171.6,-0.02252,5e-05,1.29164]
[1776812892436,49.2,75832.96,171.6,-0.02254,5e-05,1.29236]
[1776812897472,49.21,75831.79,171.6,-0.0226,5e-05,1.29547]
[1776812898478,49.21,75839.76,171.6,-0.02225,4e-05,1.27839]
[1776812899485,49.21,75849.43,171.6,-0.02182,4e-05,1.2579]
[1776812904520,49.22,75855.54,171.6,-0.02157,4e-05,1.24589]
[1776812909554,49.23,75860.14,171.6,-0.0214,4e-05,1.23724]
[1776812911569,49.23,75863.24,171.6,-0.02117,4e-05,1.2253]
[1776812916604,49.25,75868.41,171.6,-0.02098,4e-05,1.21574]
[1776812921639,49.26,75869.93,171.6,-0.02094,4e-05,1.2138]
[1776812923653,49.26,75876.04,171.6,-0.02069,4e-05,1.20171]
[1776812926674,49.27,75881.58,171.6,-0.02047,4e-05,1.19117]
[1776812931709,49.28,75883.85,171.6,-0.02041,4e-05,1.18794]
[1776812937164,49.3,75882.62,171.6,-0.02048,4e-05,1.19156]
[1776812946814,49.33,75872.01,171.6,-0.02099,4e-05,1.21651]
[1776812950842,49.34,75864.73,171.6,-0.02132,4e-05,1.23253]
[1776812951849,49.34,75872.39,171.6,-0.021,4e-05,1.21686]
[1776812956885,49.35,75875.25,171.6,-0.0209,4e-05,1.21217]
[1776812961924,49.36,75870.7,171.6,-0.02112,4e-05,1.22276]
[1776812966959,49.37,75866.56,171.6,-0.02132,4e-05,1.23242]
[1776812971994,49.38,75865.66,171.6,-0.02128,4e-05,1.2294]
[1776812976024,49.39,75874.1,171.6,-0.02094,4e-05,1.21278]
[1776812981059,49.4,75874.43,171.6,-0.02095,4e-05,1.21325]
[1776812986094,49.41,75874.16,171.6,-0.02098,4e-05,1.21494]
[1776812991129,49.42,75870.14,171.6,-0.02118,4e-05,1.22433]
[1776812996164,49.43,75869.13,171.6,-0.02124,4e-05,1.22743]
[1776813001201,49.44,75866.41,171.6,-0.02138,4e-05,1.23408]
[1776813005229,49.45,75853.12,171.6,-0.02197,4e-05,1.26273]
[1776813006216,49.45,75853.12,171.6,-0.02197,4e-05,1.26273]
[1776813006236,49.45,75846.75,171.6,-0.02225,4e-05,1.27642]
[1776813011271,49.48,75843.26,171.6,-0.02246,4e-05,1.28654]
[1776813016306,49.5,75838.83,171.6,-0.02272,5e-05,1.29862]
[1776813022307,49.52,75840.84,171.6,-0.02267,5e-05,1.2963]
[1776813021341,49.53,75832.85,171.6,-0.02304,5e-05,1.31414]
[1776813026376,49.55,75829.25,171.6,-0.02326,5e-05,1.32437]
[1776813030735,49.56,75828.02,171.6,-0.02334,5e-05,1.32846]
[1776813030794,49.57,75827.88,171.6,-0.02336,5e-05,1.32922]
[1776813033427,49.57,75815.44,171.6,-0.02385,5e-05,1.35107]
[1776813036158,49.57,75811.2,171.6,-0.02405,5e-05,1.36053]
[1776813036260,49.57,75817.46,171.6,-0.02375,5e-05,1.34657]
[1776813041482,49.59,75813.6,171.6,-0.02398,5e-05,1.35731]
[1776813046517,49.61,75815.37,171.6,-0.02394,5e-05,1.35541]
[1776813052313,49.63,75815.82,171.6,-0.02395,5e-05,1.35607]
[1776813062068,49.67,75816.42,171.6,-0.02401,5e-05,1.35885]
[1776813067664,49.69,75809.75,171.6,-0.02438,5e-05,1.37652]
[1776813072699,49.71,75808.56,171.6,-0.02448,5e-05,1.38108]
[1776813076728,49.72,75814.57,171.6,-0.02422,5e-05,1.36905]
[1776813078742,49.73,75820.9,171.6,-0.02394,5e-05,1.35569]
[1776813080274,49.73,75820.9,171.6,-0.02394,5e-05,1.35569]
[1776813080355,49.74,75821.02,171.6,-0.02395,5e-05,1.35624]
[1776813085849,49.74,75823.85,171.6,-0.02382,5e-05,1.34992]
[1776813085850,49.74,75823.85,171.6,-0.02382,5e-05,1.34992]
[1776813091833,49.74,75824.15,171.6,-0.0237,5e-05,1.343]
[1776813096868,49.74,75823.92,171.6,-0.02371,5e-05,1.34353]
[1776813101903,49.74,75823.45,171.6,-0.02373,5e-05,1.34459]
[1776813104080,49.74,75823.45,171.6,-0.02373,5e-05,1.34459]
[1776813104088,49.74,75823.45,171.6,-0.02373,5e-05,1.34459]
[1776813104150,49.74,75823.45,171.6,-0.02373,5e-05,1.34459]
[1776813104163,49.74,75823.45,171.6,-0.02373,5e-05,1.34459]
[1776813104894,49.74,75823.45,171.6,-0.02373,5e-05,1.34459]
[1776813104992,49.74,75823.45,171.6,-0.02373,5e-05,1.3446]
[1776813109960,49.75,75812.11,171.6,-0.02431,5e-05,1.37156]
[1776813111974,49.76,75806.02,171.6,-0.02462,5e-05,1.38645]
[1776813117009,49.78,75805.53,171.6,-0.02468,5e-05,1.38929]
[1776813122044,49.8,75805.33,171.6,-0.02473,5e-05,1.39149]
[1776813127079,49.81,75806.31,171.6,-0.02472,5e-05,1.39101]
[1776813132114,49.83,75806.28,171.6,-0.02476,5e-05,1.39281]
[1776813132428,49.83,75806.28,171.6,-0.02476,5e-05,1.39281]
[1776813135135,49.84,75813.42,171.6,-0.02444,5e-05,1.37775]
[1776813135903,49.84,75813.42,171.6,-0.02444,5e-05,1.37775]
[1776813136142,49.84,75812.75,171.6,-0.02448,5e-05,1.37963]
[1776813141177,49.84,75811.23,171.6,-0.02454,5e-05,1.38275]
[1776813145407,49.84,75811.04,171.6,-0.02455,5e-05,1.38299]
[1776813145408,49.84,75811.04,171.6,-0.02455,5e-05,1.38299]
[1776813154268,49.83,75804.01,171.6,-0.02477,5e-05,1.39189]
[1776813156351,49.83,75803.78,171.6,-0.02478,5e-05,1.39233]
[1776813157289,49.83,75803.51,171.6,-0.0248,5e-05,1.39322]
[1776813162324,49.85,75809.09,171.6,-0.02456,5e-05,1.38231]
[1776813165996,49.86,75809.18,171.6,-0.02458,5e-05,1.3832]
[1776813166352,49.86,75804.76,171.6,-0.0248,5e-05,1.39356]
[1776813166462,49.86,75804.76,171.6,-0.0248,5e-05,1.39356]
[1776813169131,49.86,75803.14,171.6,-0.02488,5e-05,1.39708]
[1776813169373,49.86,75803.19,171.6,-0.02487,5e-05,1.39688]
[1776813174408,49.88,75789.06,171.6,-0.02561,5e-05,1.431]
[1776813175415,49.88,75780.98,171.6,-0.02602,5e-05,1.45006]
[1776813180450,49.89,75776.8,171.6,-0.02626,5e-05,1.46109]
[1776813182464,49.9,75769.3,171.6,-0.02665,5e-05,1.47925]
[1776813183471,49.9,75774.41,171.6,-0.02639,5e-05,1.46739]
[1776813188506,49.91,75773.79,171.6,-0.02645,5e-05,1.47]
[1776813193541,49.92,75773.67,171.6,-0.02648,5e-05,1.47142]
[1776813198576,49.93,75774.87,171.6,-0.02644,5e-05,1.46974]
[1776813203611,49.94,75775.56,171.6,-0.02643,5e-05,1.46925]
[1776813205625,49.94,75768.45,171.6,-0.02681,5e-05,1.48652]
[1776813210792,49.95,75765.68,171.6,-0.02697,5e-05,1.49389]
[1776813210848,49.95,75765.38,171.6,-0.02699,5e-05,1.49479]
[1776813215510,49.94,75753.43,171.6,-0.02748,5e-05,1.51573]
[1776813215511,49.94,75753.43,171.6,-0.02748,5e-05,1.51573]
[1776813216398,49.94,75753.43,171.6,-0.02748,5e-05,1.51573]
[1776813216494,49.94,75752.16,171.6,-0.02753,5e-05,1.51822]
[1776813217757,49.94,75758.34,171.6,-0.02721,5e-05,1.50351]
[1776813218719,49.94,75769.52,171.6,-0.02663,5e-05,1.47707]
[1776813221919,49.95,75773.06,171.6,-0.02646,5e-05,1.46916]
[1776813221961,49.95,75771.52,171.6,-0.02654,5e-05,1.47303]
[1776813224928,49.95,75771.48,171.6,-0.02655,5e-05,1.47314]
[1776813225029,49.95,75771.65,171.6,-0.02653,5e-05,1.47253]
[1776813230818,49.95,75769.8,171.6,-0.02665,5e-05,1.4778]
[1776813236552,49.96,75772.95,171.6,-0.02651,5e-05,1.47151]
[1776813241896,49.98,75773.5,171.6,-0.02651,5e-05,1.47156]
[1776813247244,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247256,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247266,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247275,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247278,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247283,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247434,49.98,75772.82,175.1,-0.02656,5e-05,1.47362]
[1776813247535,49.99,75772.44,175.1,-0.0266,5e-05,1.47542]
[1776813252973,49.98,75772.99,175.1,-0.02655,5e-05,1.47308]
[1776813255029,49.98,75773.05,175.1,-0.02654,5e-05,1.47273]
[1776813255130,49.97,75773.05,175.1,-0.02653,5e-05,1.47232]
[1776813258008,49.98,75778.55,175.1,-0.02626,5e-05,1.45984]
[1776813259015,49.98,75785.35,175.1,-0.02592,5e-05,1.4442]
[1776813264050,49.99,75786.34,175.1,-0.0259,5e-05,1.44323]
[1776813264654,49.99,75786.34,175.1,-0.0259,5e-05,1.44323]
[1776813265057,50.0,75786.21,175.1,-0.02591,5e-05,1.4438]
[1776813267833,49.99,75785.72,175.1,-0.02592,5e-05,1.44446]
[1776813268078,49.99,75785.82,175.1,-0.02593,5e-05,1.4445]
[1776813270092,50.0,75779.18,175.1,-0.02627,5e-05,1.46053]
[1776813270912,50.0,75779.18,175.1,-0.02627,5e-05,1.46053]
[1776813271099,50.0,75779.34,175.1,-0.02615,5e-05,1.45341]
[1776813276134,49.99,75783.23,175.1,-0.02593,5e-05,1.44346]
[1776813277141,49.99,75788.79,175.1,-0.02565,5e-05,1.43041]
[1776813282176,49.98,75792.4,175.1,-0.02546,5e-05,1.42144]
[1776813287211,49.97,75792.06,175.1,-0.02546,5e-05,1.42159]
[1776813292246,49.97,75794.47,175.1,-0.02533,5e-05,1.41543]
[1776813297281,49.96,75795.41,175.1,-0.02527,5e-05,1.41269]
[1776813302315,49.96,75795.46,175.1,-0.02525,5e-05,1.41201]
[1776813307350,49.95,75798.45,175.1,-0.0251,5e-05,1.4046]
[1776813312386,49.95,75799.35,175.1,-0.02504,5e-05,1.40206]
[1776813318428,49.94,75802.0,175.1,-0.0249,5e-05,1.39547]
[1776813322457,49.94,75807.75,175.1,-0.02461,5e-05,1.38214]
[1776813327492,49.94,75802.27,175.1,-0.02487,5e-05,1.39416]
[1776813329506,49.93,75788.35,175.1,-0.02555,5e-05,1.42582]
[1776813330513,49.93,75779.07,175.1,-0.02602,5e-05,1.4472]
[1776813332526,49.93,75782.6,175.1,-0.02572,5e-05,1.43214]
[1776813334200,49.93,75782.35,175.1,-0.02573,5e-05,1.43257]
[1776813334540,49.93,75783.33,175.1,-0.02568,5e-05,1.43015]
[1776813337631,49.93,75788.24,175.1,-0.02544,5e-05,1.41939]
[1776813338569,49.93,75790.75,175.1,-0.02532,5e-05,1.4138]
[1776813344611,49.93,75790.25,175.1,-0.02533,5e-05,1.41422]
[1776813349646,49.92,75789.31,175.1,-0.02537,5e-05,1.41575]
[1776813351660,49.92,75800.52,175.1,-0.02481,5e-05,1.38993]
[1776813356695,49.92,75802.65,175.1,-0.0247,5e-05,1.38474]
[1776813361730,49.91,75803.94,175.1,-0.02463,5e-05,1.38146]
[1776813366765,49.91,75807.92,175.1,-0.02443,5e-05,1.37215]
[1776813367773,49.91,75813.7,175.1,-0.02415,5e-05,1.35917]
[1776813368779,49.91,75820.02,175.1,-0.02385,5e-05,1.34511]
[1776813372807,49.91,75813.49,175.1,-0.02416,5e-05,1.35959]
[1776813377842,49.91,75813.72,175.1,-0.02415,5e-05,1.35893]
[1776813379855,49.91,75819.3,175.1,-0.02388,5e-05,1.34648]
[1776813381870,49.91,75825.5,175.1,-0.02359,5e-05,1.3328]
[1776813386905,49.91,75822.81,175.1,-0.02372,5e-05,1.33877]
[1776813391942,49.91,75817.35,175.1,-0.02387,5e-05,1.34459]
[1776813392949,49.91,75807.73,175.1,-0.02433,5e-05,1.36599]
[1776813397984,49.91,75810.77,175.1,-0.02418,5e-05,1.35904]
[1776813403019,49.9,75813.71,175.1,-0.02404,5e-05,1.35234]
[1776813408054,49.9,75814.09,175.1,-0.02402,5e-05,1.35141]
[1776813412082,49.9,75823.17,175.1,-0.02359,5e-05,1.33132]
[1776813417117,49.9,75822.93,175.1,-0.0236,5e-05,1.33192]
[1776813422152,49.9,75825.76,175.1,-0.02347,5e-05,1.3258]
[1776813424166,49.9,75835.02,175.1,-0.02305,5e-05,1.30569]
[1776813429201,49.91,75837.25,175.1,-0.02295,5e-05,1.3012]
[1776813433229,49.91,75843.42,175.1,-0.02268,5e-05,1.28822]
[1776813437257,49.92,75848.9,175.1,-0.02244,4e-05,1.27701]
[1776813442292,49.92,75850.3,175.1,-0.02239,4e-05,1.27461]
[1776813447327,49.93,75849.34,175.1,-0.02245,4e-05,1.27723]
[1776813452362,49.93,75845.98,175.1,-0.02251,4e-05,1.27884]
[1776813457396,49.94,75846.8,175.1,-0.02248,4e-05,1.27764]
[1776813462432,49.94,75845.32,175.1,-0.02256,4e-05,1.28134]
[1776813467466,49.95,75849.3,175.1,-0.02239,4e-05,1.27342]
[1776813472502,49.95,75845.34,175.1,-0.02258,4e-05,1.28242]
[1776813477537,49.96,75843.28,175.1,-0.02268,5e-05,1.28734]
[1776813478544,49.96,75832.43,175.1,-0.02318,5e-05,1.31082]
[1776813483578,49.96,75836.24,175.1,-0.02301,5e-05,1.30283]
[1776813488614,49.97,75829.95,175.1,-0.02331,5e-05,1.31681]
[1776813493649,49.97,75835.18,175.1,-0.02307,5e-05,1.30573]
[1776813497678,49.97,75828.97,175.1,-0.02336,5e-05,1.31948]
[1776813498684,49.97,75822.26,175.1,-0.02368,5e-05,1.33421]
[1776813499464,49.97,75822.26,175.1,-0.02368,5e-05,1.33421]
[1776813499691,49.97,75820.47,175.1,-0.02376,5e-05,1.33817]
[1776813503719,49.99,75826.07,175.1,-0.02354,5e-05,1.32759]
[1776813508754,50.01,75825.53,175.1,-0.02361,5e-05,1.33098]
[1776813509115,50.01,75825.53,175.1,-0.02361,5e-05,1.33098]
[1776813509761,50.01,75825.4,175.1,-0.02361,5e-05,1.33128]
[1776813513789,50.01,75831.61,175.1,-0.02322,5e-05,1.31159]
[1776813518824,50.01,75829.77,175.1,-0.02331,5e-05,1.31581]
[1776813523859,50.01,75830.19,175.1,-0.0233,5e-05,1.3151]
[1776813528894,50.02,75829.63,175.1,-0.02333,5e-05,1.31653]
[1776813531917,50.02,75839.11,175.1,-0.0229,5e-05,1.29617]
[1776813535945,50.02,75832.31,175.1,-0.02321,5e-05,1.31116]
[1776813541661,50.02,75832.27,175.1,-0.02322,5e-05,1.31145]
[1776813544003,50.03,75840.06,175.1,-0.02287,5e-05,1.29486]
[1776813547280,50.03,75843.68,175.1,-0.02271,5e-05,1.28727]
[1776813547296,50.03,75843.68,175.1,-0.02271,5e-05,1.28727]
[1776813547302,50.03,75843.68,175.1,-0.02271,5e-05,1.28727]
[1776813547351,50.03,75843.68,175.1,-0.02271,5e-05,1.28727]
[1776813551175,50.03,75850.45,175.1,-0.02241,4e-05,1.27326]
[1776813554070,50.04,75862.24,175.1,-0.0219,4e-05,1.24893]
[1776813558099,50.04,75873.74,175.1,-0.02142,4e-05,1.22571]
[1776813559106,50.04,75879.36,175.1,-0.02118,4e-05,1.21436]
[1776813563134,50.05,75885.87,175.1,-0.02092,4e-05,1.20193]
[1776813568169,50.06,75887.98,175.1,-0.02086,4e-05,1.19886]
[1776813571176,50.07,75885.44,175.1,-0.02098,4e-05,1.20449]
[1776813571888,50.07,75885.44,175.1,-0.02098,4e-05,1.20449]
[1776813572197,50.07,75875.91,175.1,-0.02129,4e-05,1.21848]
[1776813577232,50.08,75872.24,175.1,-0.02147,4e-05,1.22703]
[1776813579868,50.09,75871.97,175.1,-0.02149,4e-05,1.22778]
[1776813581261,50.09,75864.97,175.1,-0.0218,4e-05,1.24287]
[1776813585279,50.1,75863.99,175.1,-0.02185,4e-05,1.24544]
[1776813585289,50.1,75864.17,175.1,-0.02185,4e-05,1.24523]
[1776813586296,50.1,75856.5,175.1,-0.02219,4e-05,1.26146]
[1776813591331,50.13,75852.91,175.1,-0.02241,4e-05,1.27177]
[1776813596367,50.15,75850.77,175.1,-0.02256,4e-05,1.27893]
[1776813601402,50.18,75854.95,175.1,-0.02243,4e-05,1.27266]
[1776813606437,50.21,75856.12,175.1,-0.02244,4e-05,1.27333]
[1776813611472,50.24,75855.05,175.1,-0.02254,4e-05,1.2782]
[1776813616304,50.26,75852.84,175.1,-0.02268,4e-05,1.28494]
[1776813616507,50.26,75852.86,175.1,-0.02269,4e-05,1.2854]
[1776813619528,50.26,75860.18,175.1,-0.02237,4e-05,1.27015]
[1776813624562,50.27,75859.28,175.1,-0.02242,4e-05,1.27261]
[1776813628246,50.27,75860.1,175.1,-0.02239,4e-05,1.2712]
[1776813628591,50.28,75859.54,175.1,-0.02243,4e-05,1.2729]
[1776813630768,50.28,75863.32,175.1,-0.02227,4e-05,1.26546]
[1776813630831,50.29,75863.96,175.1,-0.02225,4e-05,1.26464]
[1776813633626,50.29,75853.54,175.1,-0.02262,4e-05,1.28089]
[1776813638661,50.3,75850.72,175.1,-0.02276,5e-05,1.2873]
[1776813643696,50.3,75842.86,175.1,-0.02312,5e-05,1.30451]
[1776813645381,50.3,75842.68,175.1,-0.02313,5e-05,1.30495]
[1776813645710,50.3,75841.95,175.1,-0.02317,5e-05,1.30657]
[1776813647724,50.31,75833.31,175.1,-0.02358,5e-05,1.32622]
[1776813648731,50.31,75842.49,175.1,-0.02317,5e-05,1.30676]
[1776813650745,50.32,75835.47,175.1,-0.02351,5e-05,1.32288]
[1776813655780,50.34,75834.17,175.1,-0.02362,5e-05,1.32788]
[1776813660815,50.36,75833.98,175.1,-0.02367,5e-05,1.33045]
[1776813665850,50.39,75835.34,175.1,-0.02366,5e-05,1.32963]
[1776813667864,50.39,75843.59,175.1,-0.02329,5e-05,1.3126]
[1776813668871,50.4,75854.09,175.1,-0.02283,5e-05,1.29054]
[1776813671905,50.41,75865.7,175.1,-0.02234,4e-05,1.26747]
[1776813672327,50.41,75865.7,175.1,-0.02234,4e-05,1.26747]
[1776813672912,50.41,75866.08,175.1,-0.02232,4e-05,1.26679]
[1776813676940,50.42,75853.89,175.1,-0.02288,5e-05,1.29302]
[1776813681975,50.42,75856.53,175.1,-0.02277,4e-05,1.28772]
[1776813688057,50.43,75859.62,175.1,-0.02264,4e-05,1.28167]
[1776813692055,50.43,75863.54,175.1,-0.02237,4e-05,1.2676]
[1776813696083,50.43,75870.81,175.1,-0.02206,4e-05,1.25284]
[1776813700111,50.44,75864.46,175.1,-0.02235,4e-05,1.26664]
[1776813703131,50.44,75857.26,175.1,-0.02267,4e-05,1.28212]
[1776813704818,50.44,75848.58,175.1,-0.02307,5e-05,1.30074]
[1776813708167,50.44,75840.15,175.1,-0.02346,5e-05,1.31899]
[1776813709685,50.44,75840.15,175.1,-0.02346,5e-05,1.31899]
[1776813709786,50.44,75835.49,175.1,-0.02367,5e-05,1.32913]
[1776813716224,50.47,75839.27,175.1,-0.02355,5e-05,1.32339]
[1776813721258,50.49,75839.1,175.1,-0.0236,5e-05,1.3259]
[1776813724280,50.5,75831.58,175.1,-0.02398,5e-05,1.34358]
[1776813730322,50.52,75830.13,175.1,-0.0241,5e-05,1.34911]
[1776813735357,50.54,75830.61,175.1,-0.02412,5e-05,1.35]
[1776813739384,50.56,75840.34,175.1,-0.0237,5e-05,1.33027]
[1776813741399,50.57,75845.66,175.1,-0.02347,5e-05,1.31959]
[1776813746433,50.59,75845.0,175.1,-0.02354,5e-05,1.32318]
[1776813748448,50.6,75852.75,175.1,-0.02321,5e-05,1.30734]
[1776813750825,50.6,75854.1,175.1,-0.02315,5e-05,1.30488]
[1776813750855,50.61,75854.44,175.1,-0.02316,5e-05,1.30507]
[1776813755500,50.61,75840.13,175.1,-0.02371,5e-05,1.32988]
[1776813758521,50.61,75834.33,175.1,-0.02399,5e-05,1.34256]
[1776813763556,50.61,75832.65,175.1,-0.02406,5e-05,1.34615]
[1776813767585,50.61,75826.19,175.1,-0.02437,5e-05,1.36026]
[1776813769743,50.61,75824.91,175.1,-0.02443,5e-05,1.36307]
[1776813769790,50.61,75824.63,175.1,-0.02444,5e-05,1.36359]
[1776813776648,50.63,75823.53,175.1,-0.02454,5e-05,1.36855]
[1776813779427,50.64,75825.21,175.1,-0.02448,5e-05,1.36554]
[1776813779674,50.64,75825.41,175.1,-0.02447,5e-05,1.36503]
[1776813784710,50.64,75820.82,175.1,-0.02468,5e-05,1.37491]
[1776813786902,50.64,75820.77,175.1,-0.02468,5e-05,1.37495]
[1776813787003,50.64,75821.49,175.1,-0.02465,5e-05,1.37327]
[1776813792767,50.66,75821.39,175.1,-0.0247,5e-05,1.37558]
[1776813797802,50.67,75830.58,175.1,-0.02429,5e-05,1.35695]
[1776813800826,50.68,75827.94,175.1,-0.02443,5e-05,1.36352]
[1776813800907,50.68,75819.27,175.1,-0.02486,5e-05,1.38316]
[1776813801830,50.68,75813.69,175.1,-0.02513,5e-05,1.39557]
[1776813804066,50.68,75812.73,175.1,-0.02517,5e-05,1.39762]
[1776813804143,50.68,75817.48,175.1,-0.02494,5e-05,1.38685]
[1776813809457,50.7,75817.12,175.1,-0.02499,5e-05,1.3893]
[1776813809886,50.69,75812.74,175.1,-0.0252,5e-05,1.39904]
[1776813812646,50.69,75805.41,175.1,-0.02545,5e-05,1.40887]
[1776813812907,50.69,75806.0,175.1,-0.02541,5e-05,1.4074]
[1776813818127,50.7,75805.08,175.1,-0.02548,5e-05,1.41064]
[1776813818156,50.7,75805.08,175.1,-0.02548,5e-05,1.41064]
[1776813818159,50.7,75804.72,175.1,-0.02551,5e-05,1.41174]
[1776813819164,50.7,75804.72,175.1,-0.02551,5e-05,1.41174]
[1776813821286,50.7,75803.23,175.1,-0.02557,5e-05,1.4147]
[1776813821970,50.7,75802.19,175.1,-0.02563,5e-05,1.41734]
[1776813823936,50.71,75802.14,175.1,-0.02564,5e-05,1.41773]
[1776813826651,50.71,75804.65,175.1,-0.02553,5e-05,1.41286]
[1776813827012,50.72,75810.83,175.1,-0.02523,5e-05,1.39917]
[1776813830900,50.73,75815.77,175.1,-0.02501,5e-05,1.38901]
[1776813831037,50.73,75810.51,175.1,-0.02528,5e-05,1.40116]
[1776813836073,50.72,75810.47,175.1,-0.02527,5e-05,1.40063]
[1776813837080,50.72,75818.89,175.1,-0.02485,5e-05,1.38162]
[1776813842115,50.72,75824.72,175.1,-0.02457,5e-05,1.36825]
[1776813844129,50.72,75832.12,175.1,-0.02421,5e-05,1.35179]
[1776813847151,50.72,75823.7,175.1,-0.02461,5e-05,1.37025]
[1776813847309,50.72,75823.7,175.1,-0.02461,5e-05,1.37025]
[1776813847322,50.72,75823.7,175.1,-0.02461,5e-05,1.37025]
[1776813847361,50.72,75823.7,175.1,-0.02461,5e-05,1.37025]
[1776813847385,50.72,75823.7,175.1,-0.02461,5e-05,1.37025]
[1776813858228,50.71,75822.52,175.1,-0.02465,5e-05,1.37208]
[1776813863263,50.7,75820.07,175.1,-0.02476,5e-05,1.3771]
[1776813868298,50.7,75827.25,175.1,-0.0244,5e-05,1.36078]
[1776813869305,50.7,75832.6,175.1,-0.02415,5e-05,1.34894]
[1776813871319,50.7,75839.12,175.1,-0.02374,5e-05,1.32831]
[1776813876354,50.7,75839.88,175.1,-0.0237,5e-05,1.32664]
[1776813882397,50.7,75840.01,175.1,-0.02369,5e-05,1.32634]
[1776813887432,50.7,75844.74,175.1,-0.02348,5e-05,1.31612]
[1776813890453,50.7,75851.05,175.1,-0.02319,5e-05,1.30265]
[1776813895489,50.7,75851.77,175.1,-0.02316,5e-05,1.30132]
[1776813898508,50.7,75842.06,175.1,-0.02361,5e-05,1.32232]
[1776813903544,50.7,75839.72,175.1,-0.02372,5e-05,1.3274]
[1776813908578,50.7,75843.0,175.1,-0.02357,5e-05,1.32032]
[1776813911600,50.7,75834.82,175.1,-0.02395,5e-05,1.33812]
[1776813916634,50.7,75826.9,175.1,-0.02432,5e-05,1.35542]
[1776813921669,50.7,75823.94,175.1,-0.02445,5e-05,1.36173]
[1776813926705,50.7,75819.03,175.1,-0.02468,5e-05,1.37236]
[1776813931740,50.69,75818.62,175.1,-0.02459,5e-05,1.36648]
[1776813936775,50.69,75812.77,175.1,-0.02486,5e-05,1.37908]
[1776813941810,50.69,75820.66,175.1,-0.02447,5e-05,1.3611]
[1776813946844,50.68,75818.5,175.1,-0.02457,5e-05,1.36559]
[1776813950873,50.68,75810.14,175.1,-0.02496,5e-05,1.38394]
[1776813957921,50.67,75807.07,175.1,-0.0251,5e-05,1.39009]
[1776813960943,50.67,75801.12,175.1,-0.02538,5e-05,1.40317]
[1776813967038,50.66,75798.48,175.1,-0.0255,5e-05,1.40861]
[1776813967102,50.66,75798.4,175.1,-0.0255,5e-05,1.40852]
[1776813973043,50.68,75796.02,175.1,-0.02565,5e-05,1.41562]
[1776813978081,50.69,75795.57,175.1,-0.02571,5e-05,1.41801]
[1776813983074,50.69,75795.97,175.1,-0.02569,5e-05,1.41736]
[1776813983096,50.69,75795.97,175.1,-0.02569,5e-05,1.41736]
[1776813984074,50.7,75795.97,175.1,-0.02572,5e-05,1.41844]
[1776813984133,50.7,75795.97,175.1,-0.02572,5e-05,1.41844]
[1776813989170,50.72,75796.54,175.1,-0.02572,5e-05,1.41874]
[1776813990177,50.72,75803.47,175.1,-0.02538,5e-05,1.40327]
[1776813990729,50.72,75803.47,175.1,-0.02538,5e-05,1.40327]
[1776813991184,50.72,75806.18,175.1,-0.02515,5e-05,1.39093]
[1776813996233,50.72,75805.52,175.1,-0.02517,5e-05,1.39186]
[1776814001271,50.71,75802.17,175.1,-0.02532,5e-05,1.39881]
[1776814002277,50.71,75795.42,175.1,-0.02565,5e-05,1.41399]
[1776814004292,50.71,75788.57,175.1,-0.02598,5e-05,1.42934]
[1776814005504,50.71,75786.58,175.1,-0.02608,5e-05,1.43373]
[1776814005744,50.71,75786.58,175.1,-0.02608,5e-05,1.43373]
[1776814006306,50.71,75785.87,175.1,-0.02612,5e-05,1.43561]
[1776814011341,50.72,75791.55,175.1,-0.02586,5e-05,1.4238]
[1776814016375,50.73,75791.48,175.1,-0.02589,5e-05,1.42524]
[1776814021411,50.75,75784.96,175.1,-0.02625,5e-05,1.44148]
[1776814026446,50.76,75783.21,175.1,-0.02636,5e-05,1.44665]
[1776814031481,50.77,75778.85,175.1,-0.02661,5e-05,1.45782]
[1776814033495,50.77,75786.22,175.1,-0.02624,5e-05,1.44115]
[1776814036516,50.78,75791.51,175.1,-0.02599,5e-05,1.42971]
[1776814042560,50.79,75791.8,175.1,-0.02601,5e-05,1.43052]
[1776814047595,50.8,75797.15,175.1,-0.02577,5e-05,1.41952]
[1776814049508,50.8,75797.48,175.1,-0.02576,5e-05,1.41903]
[1776814049592,50.81,75797.48,175.1,-0.02576,5e-05,1.41929]
[1776814055652,50.8,75797.83,175.1,-0.02561,5e-05,1.41097]
[1776814060687,50.79,75794.81,175.1,-0.02575,5e-05,1.41704]
[1776814065721,50.78,75796.76,175.1,-0.02563,5e-05,1.41182]
[1776814070757,50.78,75800.29,175.1,-0.02544,5e-05,1.40311]
[1776814075792,50.77,75799.87,175.1,-0.02545,5e-05,1.40337]
[1776814081835,50.76,75798.75,175.1,-0.02548,5e-05,1.40506]
[1776814087004,50.76,75798.47,175.1,-0.02549,5e-05,1.40513]
[1776814088378,50.75,75809.85,175.1,-0.02492,5e-05,1.3791]
[1776814088884,50.75,75815.58,175.1,-0.02464,5e-05,1.36634]
[1776814093919,50.75,75814.24,175.1,-0.0247,5e-05,1.36893]
[1776814098954,50.74,75813.07,175.1,-0.02474,5e-05,1.37108]
[1776814103990,50.74,75816.62,175.1,-0.02457,5e-05,1.36286]
[1776814109025,50.74,75811.84,175.1,-0.02479,5e-05,1.37314]
[1776814114060,50.73,75804.02,175.1,-0.02505,5e-05,1.38377]
[1776814119100,50.73,75805.23,175.1,-0.02498,5e-05,1.38057]
[1776814124135,50.72,75803.76,175.1,-0.02504,5e-05,1.38341]
[1776814129170,50.72,75809.82,175.1,-0.02474,5e-05,1.36943]
[1776814134205,50.72,75805.76,175.1,-0.02493,5e-05,1.37814]
[1776814139240,50.71,75805.28,175.1,-0.02494,5e-05,1.3788]
[1776814144278,50.71,75799.5,175.1,-0.02522,5e-05,1.39131]
[1776814147352,50.71,75797.51,175.1,-0.02531,5e-05,1.39558]
[1776814147366,50.71,75797.51,175.1,-0.02531,5e-05,1.39558]
[1776814147441,50.71,75797.51,175.1,-0.02531,5e-05,1.39558]
[1776814147478,50.71,75797.51,175.1,-0.02531,5e-05,1.39558]
[1776814155377,50.7,75796.43,175.1,-0.02534,5e-05,1.39698]
[1776814158398,50.69,75802.77,175.1,-0.02502,5e-05,1.38236]
[1776814163433,50.69,75805.95,175.1,-0.02486,5e-05,1.37482]
[1776814169475,50.68,75807.32,175.1,-0.02478,5e-05,1.37128]
[1776814173503,50.68,75810.63,175.1,-0.0245,5e-05,1.35721]
[1776814178541,50.68,75812.88,175.1,-0.02439,5e-05,1.35202]
[1776814183576,50.68,75812.93,175.1,-0.02439,5e-05,1.35172]
[1776814188612,50.68,75808.58,175.1,-0.02459,5e-05,1.36117]
[1776814193647,50.67,75807.88,175.1,-0.02462,5e-05,1.36245]
[1776814198682,50.67,75807.67,175.1,-0.02462,5e-05,1.36263]
[1776814203717,50.67,75808.07,175.1,-0.0246,5e-05,1.36145]
[1776814207745,50.67,75813.74,175.1,-0.02432,5e-05,1.34872]
[1776814212780,50.66,75815.01,175.1,-0.02426,5e-05,1.34577]
[1776814214221,50.66,75815.01,175.1,-0.02426,5e-05,1.34577]
[1776814214321,50.66,75814.6,175.1,-0.02428,5e-05,1.34661]
[1776814216794,50.67,75814.6,175.1,-0.02428,5e-05,1.347]
[1776814216807,50.67,75814.36,175.1,-0.0243,5e-05,1.34791]
[1776814221843,50.67,75815.44,175.1,-0.02425,5e-05,1.34536]
[1776814224865,50.67,75826.24,175.1,-0.02374,5e-05,1.32168]
[1776814229899,50.67,75829.84,175.1,-0.02357,5e-05,1.31398]
[1776814234935,50.67,75832.45,175.1,-0.02335,5e-05,1.3022]
[1776814237955,50.67,75838.73,175.1,-0.02306,5e-05,1.28888]
[1776814242991,50.68,75843.8,175.1,-0.02284,5e-05,1.27844]
[1776814245007,50.68,75833.91,175.1,-0.02329,5e-05,1.29969]
[1776814246012,50.68,75828.05,175.1,-0.02357,5e-05,1.31239]
[1776814247019,50.68,75820.88,175.1,-0.0239,5e-05,1.328]
[1776814252054,50.68,75818.55,175.1,-0.02401,5e-05,1.33308]
[1776814257093,50.68,75817.5,175.1,-0.02406,5e-05,1.33533]
[1776814262128,50.68,75809.34,175.1,-0.02445,5e-05,1.35321]
[1776814264275,50.68,75809.34,175.1,-0.02445,5e-05,1.35321]
[1776814264294,50.68,75809.27,175.1,-0.02445,5e-05,1.35325]
[1776814268391,50.69,75807.8,175.1,-0.02454,5e-05,1.35763]
[1776814268469,50.69,75807.57,175.1,-0.02456,5e-05,1.3585]
[1776814272197,50.69,75813.44,175.1,-0.02428,5e-05,1.34533]
[1776814277233,50.69,75813.13,175.1,-0.02429,5e-05,1.34587]
[1776814280254,50.69,75807.74,175.1,-0.02454,5e-05,1.35768]
[1776814284287,50.69,75807.32,175.1,-0.02456,5e-05,1.35846]
[1776814284388,50.69,75807.53,175.1,-0.02455,5e-05,1.35794]
[1776814285401,50.69,75807.53,175.1,-0.02455,5e-05,1.35794]
[1776814285403,50.69,75809.5,175.1,-0.02446,5e-05,1.35395]
[1776814291331,50.69,75806.5,175.1,-0.02449,5e-05,1.35385]
[1776814296365,50.68,75808.22,175.1,-0.0244,5e-05,1.34984]
[1776814301400,50.68,75807.92,175.1,-0.02442,5e-05,1.35033]
[1776814306436,50.68,75813.25,175.1,-0.02416,5e-05,1.33844]
[1776814308455,50.68,75819.52,175.1,-0.02386,5e-05,1.32473]
[1776814313490,50.68,75821.84,175.1,-0.02375,5e-05,1.31978]
[1776814318526,50.68,75823.5,175.1,-0.02368,5e-05,1.31631]
[1776814322600,50.68,75821.91,175.1,-0.02375,5e-05,1.31983]
[1776814322711,50.68,75837.29,175.1,-0.02304,5e-05,1.28677]
[1776814323602,50.68,75837.29,175.1,-0.02304,5e-05,1.28677]
[1776814323706,50.69,75850.51,175.1,-0.02246,4e-05,1.25931]
[1776814329604,50.7,75849.0,175.1,-0.02254,4e-05,1.26317]
[1776814332624,50.7,75856.95,175.1,-0.02219,4e-05,1.24687]
[1776814337660,50.71,75853.83,175.1,-0.02234,4e-05,1.25401]
[1776814342704,50.71,75853.02,175.1,-0.02239,4e-05,1.25628]
[1776814347739,50.72,75842.86,175.1,-0.02286,5e-05,1.27821]
[1776814352775,50.72,75838.68,175.1,-0.02295,5e-05,1.28114]
[1776814357810,50.72,75839.9,175.1,-0.0229,5e-05,1.27891]
[1776814361838,50.73,75847.34,175.1,-0.02257,4e-05,1.26349]
[1776814366873,50.73,75837.35,175.1,-0.02304,5e-05,1.28509]
[1776814371907,50.73,75841.22,175.1,-0.02287,5e-05,1.27719]
[1776814376943,50.74,75838.45,175.1,-0.023,5e-05,1.2834]
[1776814379966,50.74,75844.48,175.1,-0.02273,5e-05,1.27083]
[1776814384999,50.74,75844.19,175.1,-0.02275,5e-05,1.27186]
[1776814390033,50.75,75843.42,175.1,-0.02279,5e-05,1.27388]
[1776814395069,50.75,75843.63,175.1,-0.02279,5e-05,1.27381]
[1776814397083,50.75,75849.03,175.1,-0.02255,4e-05,1.2626]
[1776814402118,50.76,75854.5,175.1,-0.02232,4e-05,1.25166]
[1776814408160,50.77,75856.45,175.1,-0.02225,4e-05,1.2483]
[1776814413195,50.77,75857.47,175.1,-0.02211,4e-05,1.24063]
[1776814418230,50.78,75855.95,175.1,-0.02219,4e-05,1.24446]
[1776814421258,50.78,75845.54,175.1,-0.02267,5e-05,1.26661]
[1776814430321,50.79,75845.63,175.1,-0.02268,5e-05,1.26732]
[1776814435357,50.8,75851.17,175.1,-0.02244,4e-05,1.25612]
[1776814440392,50.8,75848.97,175.1,-0.02255,4e-05,1.26124]
[1776814446434,50.81,75849.31,175.1,-0.02255,4e-05,1.26109]
[1776814447371,50.81,75849.31,175.1,-0.02255,4e-05,1.26109]
[1776814447380,50.81,75849.31,175.1,-0.02255,4e-05,1.26109]
[1776814447489,50.81,75849.31,175.1,-0.02255,4e-05,1.26109]
[1776814447509,50.81,75849.31,175.1,-0.02255,4e-05,1.26109]
[1776814457511,50.82,75847.8,175.1,-0.02264,4e-05,1.26522]
[1776814462546,50.82,75844.52,175.1,-0.02279,5e-05,1.27254]
[1776814467581,50.82,75855.38,175.1,-0.02231,4e-05,1.25012]
[1776814468589,50.83,75861.55,175.1,-0.02204,4e-05,1.23743]
[1776814473624,50.83,75862.91,175.1,-0.02189,4e-05,1.22918]
[1776814478659,50.84,75861.57,175.1,-0.02197,4e-05,1.23265]
[1776814484249,50.84,75861.1,175.1,-0.022,4e-05,1.23416]
[1776814489736,50.85,75861.16,175.1,-0.02202,4e-05,1.23496]
[1776814494771,50.86,75861.57,175.1,-0.02201,4e-05,1.23475]
[1776814499805,50.87,75865.6,175.1,-0.02185,4e-05,1.22712]
[1776814501929,50.87,75869.2,175.1,-0.0217,4e-05,1.22002]
[1776814507862,50.88,75870.61,175.1,-0.02166,4e-05,1.2181]
[1776814512898,50.89,75872.48,175.1,-0.02159,4e-05,1.21504]
[1776814516113,50.89,75870.25,175.1,-0.0217,4e-05,1.22005]
[1776814521961,50.9,75872.07,175.1,-0.02164,4e-05,1.21722]
[1776814526997,50.91,75873.74,175.1,-0.02158,4e-05,1.21459]
[1776814533043,50.92,75873.34,175.1,-0.02152,4e-05,1.21025]
[1776814537071,50.93,75858.17,175.1,-0.02219,4e-05,1.24201]
[1776814542106,50.93,75856.28,175.1,-0.02229,4e-05,1.24647]
[1776814546134,50.94,75863.14,175.1,-0.02199,4e-05,1.23272]
[1776814551169,50.94,75866.96,175.1,-0.02184,4e-05,1.22553]
[1776814556203,50.95,75867.57,175.1,-0.02183,4e-05,1.22495]
[1776814561239,50.96,75865.88,175.1,-0.02192,4e-05,1.22906]
[1776814569295,50.97,75864.91,175.1,-0.02198,4e-05,1.23206]
[1776814572794,50.97,75865.13,175.1,-0.02198,4e-05,1.23186]
[1776814572912,50.97,75864.58,175.1,-0.022,4e-05,1.23323]
[1776814573327,50.97,75872.75,175.1,-0.02165,4e-05,1.2165]
[1776814574337,50.98,75877.77,175.1,-0.02144,4e-05,1.20683]
[1776814579372,51.01,75877.27,175.1,-0.02152,4e-05,1.21063]
[1776814581422,51.01,75877.37,175.1,-0.02153,4e-05,1.21098]
[1776814581425,51.01,75877.37,175.1,-0.02153,4e-05,1.21098]
[1776814582487,51.02,75877.45,175.1,-0.02155,4e-05,1.21194]
[1776814582557,51.02,75877.45,175.1,-0.02155,4e-05,1.21194]
[1776814583119,51.03,75877.17,175.1,-0.02158,4e-05,1.21306]
[1776814583399,51.03,75876.68,175.1,-0.0216,4e-05,1.21406]
[1776814588435,51.04,75876.89,175.1,-0.0216,4e-05,1.21441]
[1776814593470,51.05,75876.31,175.1,-0.02155,4e-05,1.21043]
[1776814598505,51.06,75877.02,175.1,-0.02153,4e-05,1.20981]
[1776814603539,51.06,75880.98,175.1,-0.02138,4e-05,1.20264]
[1776814608575,51.07,75882.85,175.1,-0.02132,4e-05,1.19976]
[1776814613610,51.08,75884.08,175.1,-0.02129,4e-05,1.1982]
[1776814615213,51.08,75884.23,175.1,-0.02128,4e-05,1.19808]
[1776814617637,51.09,75893.12,175.1,-0.02092,4e-05,1.18087]
[1776814622740,51.1,75893.14,175.1,-0.02094,4e-05,1.18168]
[1776814623436,51.1,75892.34,175.1,-0.02097,4e-05,1.18349]
[1776814623680,51.1,75885.67,175.1,-0.02126,4e-05,1.19703]
[1776814628715,51.11,75890.53,175.1,-0.02107,4e-05,1.18823]
[1776814633750,51.13,75893.93,175.1,-0.02095,4e-05,1.18252]
[1776814638784,51.14,75892.6,175.1,-0.02103,4e-05,1.18623]
[1776814643819,51.15,75890.98,175.1,-0.02112,4e-05,1.19051]
[1776814645990,51.15,75891.01,175.1,-0.02112,4e-05,1.19066]
[1776814646841,51.15,75881.81,175.1,-0.02152,4e-05,1.20955]
[1776814649331,51.16,75882.14,175.1,-0.02152,4e-05,1.20923]
[1776814654897,51.17,75884.13,175.1,-0.02135,4e-05,1.20025]
[1776814659932,51.18,75883.17,175.1,-0.02141,4e-05,1.20314]
[1776814662953,51.18,75889.06,175.1,-0.02118,4e-05,1.19189]
[1776814665975,51.19,75897.43,175.1,-0.02084,4e-05,1.17588]
[1776814670408,51.2,75902.17,175.1,-0.02066,4e-05,1.1675]
[1776814676045,51.22,75901.89,175.1,-0.0207,4e-05,1.16953]
[1776814681080,51.23,75897.4,175.1,-0.02092,4e-05,1.17958]
[1776814682520,51.23,75894.83,175.1,-0.02103,4e-05,1.18491]
[1776814683094,51.23,75889.89,175.1,-0.02124,4e-05,1.19499]
[1776814685122,51.24,75885.89,175.1,-0.02142,4e-05,1.20359]
[1776814685203,51.25,75887.62,175.1,-0.02136,4e-05,1.20068]
[1776814688567,51.25,75887.58,175.1,-0.02137,4e-05,1.20115]
[1776814688669,51.25,75887.58,175.1,-0.02138,4e-05,1.20153]
[1776814694171,51.28,75887.46,175.1,-0.02144,4e-05,1.20464]
[1776814699205,51.31,75888.97,175.1,-0.02144,4e-05,1.20446]
[1776814703871,51.31,75888.97,175.1,-0.02144,4e-05,1.20446]
[1776814703972,51.34,75889.81,175.1,-0.02147,4e-05,1.20563]
[1776814709277,51.35,75894.51,175.1,-0.02129,4e-05,1.19717]
[1776814714313,51.37,75894.59,175.1,-0.0212,4e-05,1.19195]
[1776814720355,51.38,75894.04,175.1,-0.02125,4e-05,1.19425]
[1776814725390,51.39,75896.35,175.1,-0.02117,4e-05,1.19065]
[1776814730425,51.4,75896.34,175.1,-0.02119,4e-05,1.19169]
[1776814735461,51.41,75898.07,175.1,-0.02114,4e-05,1.18926]
[1776814741503,51.42,75899.13,175.1,-0.02112,4e-05,1.18838]
[1776814747384,51.43,75896.92,175.1,-0.02123,4e-05,1.19359]
[1776814747410,51.43,75896.92,175.1,-0.02123,4e-05,1.19359]
[1776814747527,51.43,75896.92,175.1,-0.02123,4e-05,1.19359]
[1776814747565,51.43,75896.92,175.1,-0.02123,4e-05,1.19359]
[1776814752927,51.44,75896.93,175.1,-0.02125,4e-05,1.19454]
[1776814758622,51.46,75895.9,175.1,-0.02133,4e-05,1.19812]
[1776814760740,51.46,75908.53,175.1,-0.02081,4e-05,1.17363]
[1776814766678,51.48,75911.45,175.1,-0.02072,4e-05,1.16928]
[1776814771713,51.49,75912.98,175.1,-0.02058,4e-05,1.16146]
[1776814774743,51.5,75920.08,175.1,-0.0203,4e-05,1.1484]
[1776814776040,51.5,75929.14,175.1,-0.01994,4e-05,1.13124]
[1776814776750,51.5,75945.45,175.1,-0.01931,4e-05,1.10066]
[1776814781784,51.52,75949.19,175.1,-0.0192,4e-05,1.0954]
[1776814782961,51.53,75961.36,175.1,-0.01874,4e-05,1.07323]
[1776814783897,51.53,75961.36,175.1,-0.01874,4e-05,1.07323]
[1776814783999,51.53,75985.17,175.1,-0.01785,4e-05,1.03021]
[1776814787347,51.53,75982.07,175.1,-0.01797,4e-05,1.03574]
[1776814788517,51.53,75985.89,175.1,-0.01783,4e-05,1.02893]
[1776814792990,51.53,75992.56,175.1,-0.01759,4e-05,1.01714]
[1776814794887,51.53,75997.88,175.1,-0.01739,4e-05,1.0078]
[1776814799922,51.53,75998.83,175.1,-0.01736,4e-05,1.00614]
[1776814802556,51.53,75998.95,175.1,-0.01736,4e-05,1.00594]
[1776814802943,51.53,75987.54,175.1,-0.01777,4e-05,1.02601]
[1776814804381,51.53,75983.94,175.1,-0.0179,4e-05,1.0324]
[1776814804957,51.53,75995.2,175.1,-0.01749,4e-05,1.0125]
[1776814809039,51.53,75998.27,175.1,-0.01738,4e-05,1.00712]
[1776814813019,51.53,76009.45,175.1,-0.01699,3e-05,0.98774]
[1776814818055,51.53,76012.22,175.1,-0.01689,3e-05,0.98298]
[1776814821076,51.53,76004.14,175.1,-0.01717,4e-05,0.99691]
[1776814821342,51.53,76004.14,175.1,-0.01717,4e-05,0.99691]
[1776814827123,51.53,75989.04,175.1,-0.01771,4e-05,1.02335]
[1776814829137,51.53,75983.19,175.1,-0.01792,4e-05,1.03374]
[1776814833165,51.53,75974.15,175.1,-0.01816,4e-05,1.04435]
[1776814838200,51.53,75972.7,175.1,-0.01822,4e-05,1.04696]
[1776814843234,51.53,75973.88,175.1,-0.01817,4e-05,1.04484]
[1776814849278,51.53,75973.41,175.1,-0.01819,4e-05,1.04568]
[1776814854312,51.53,75973.5,175.1,-0.01819,4e-05,1.04552]
[1776814857659,51.53,75973.76,175.1,-0.01818,4e-05,1.04505]
[1776814859575,51.53,75973.91,175.1,-0.01817,4e-05,1.04478]
[1776814862368,51.55,75980.7,175.1,-0.01796,4e-05,1.03434]
[1776814867408,51.57,75987.2,175.1,-0.01777,4e-05,1.02507]
[1776814872443,51.6,75991.3,175.1,-0.01767,4e-05,1.02007]
[1776814877478,51.63,75995.81,175.1,-0.01755,4e-05,1.0145]
[1776814882513,51.65,75994.98,175.1,-0.01763,4e-05,1.01831]
[1776814887548,51.68,75991.66,175.1,-0.0178,4e-05,1.02647]
[1776814892583,51.71,75987.85,175.1,-0.01789,4e-05,1.0299]
[1776814897618,51.73,75989.84,175.1,-0.01786,4e-05,1.0286]
[1776814904344,51.75,75989.32,175.1,-0.01792,4e-05,1.03129]
[1776814909702,51.79,75988.57,175.1,-0.01801,4e-05,1.03611]
[1776814911716,51.8,75982.92,175.1,-0.01824,4e-05,1.04707]
[1776814912723,51.81,75970.57,175.1,-0.01871,4e-05,1.06985]
[1776814913730,51.81,75965.18,175.1,-0.01892,4e-05,1.08013]
[1776814918765,51.83,75961.68,175.1,-0.01909,4e-05,1.08837]
[1776814920778,51.84,75955.63,175.1,-0.01934,4e-05,1.1003]
[1776814925814,51.86,75951.81,175.1,-0.01953,4e-05,1.10939]
[1776814930849,51.88,75952.51,175.1,-0.01954,4e-05,1.10965]
[1776814936891,51.9,75955.91,175.1,-0.01944,4e-05,1.10526]
[1776814941926,51.92,75961.31,175.1,-0.01927,4e-05,1.09685]
[1776814942933,51.92,75975.47,175.1,-0.01873,4e-05,1.07116]
[1776814946961,51.94,75968.85,175.1,-0.01902,4e-05,1.08478]
[1776814951580,51.95,75967.49,175.1,-0.0191,4e-05,1.08869]
[1776814952284,51.95,75967.49,175.1,-0.0191,4e-05,1.08869]
[1776814952327,51.95,76025.63,175.1,-0.01689,3e-05,0.98014]
[1776814952426,51.95,76025.63,175.1,-0.01689,3e-05,0.98014]
[1776814952574,51.95,76025.63,175.1,-0.01689,3e-05,0.98014]
[1776814952627,51.95,76025.63,175.1,-0.01689,3e-05,0.98014]
[1776814953178,51.95,76025.63,175.1,-0.01689,3e-05,0.98014]
[1776814953221,51.95,76103.46,175.1,-0.01438,3e-05,0.85467]
[1776814953456,51.95,76103.46,175.1,-0.01438,3e-05,0.85467]
[1776814953647,51.95,76103.46,175.1,-0.01438,3e-05,0.85467]
[1776814954100,51.95,76117.17,175.1,-0.01397,3e-05,0.83396]
[1776814954655,51.95,76117.17,175.1,-0.01397,3e-05,0.83396]
[1776814955047,51.95,76109.55,175.1,-0.0142,3e-05,0.84542]
[1776814957300,51.95,76108.5,175.1,-0.01423,3e-05,0.84701]
[1776814957344,51.95,76099.5,175.1,-0.0145,3e-05,0.86073]
[1776814958069,51.95,76085.78,175.1,-0.01492,3e-05,0.88199]
[1776814958439,51.95,76085.78,175.1,-0.01492,3e-05,0.88199]
[1776814959076,51.95,76079.78,175.1,-0.01511,3e-05,0.89142]
[1776814962357,51.95,76069.61,175.1,-0.01543,3e-05,0.90758]
[1776814963104,51.95,76061.18,175.1,-0.0157,3e-05,0.92115]
[1776814964111,51.95,76053.66,175.1,-0.01595,3e-05,0.93339]
[1776814965202,51.95,76045.49,175.1,-0.01622,3e-05,0.94683]
[1776814968242,51.95,76055.65,175.1,-0.01588,3e-05,0.93014]
[1776814974181,51.95,76060.63,175.1,-0.01572,3e-05,0.92204]
[1776814976195,51.95,76052.14,175.1,-0.016,3e-05,0.93588]
[1776814977249,51.95,76043.81,175.1,-0.01627,3e-05,0.94962]
[1776814982344,51.95,76050.45,175.1,-0.01605,3e-05,0.93865]
[1776814983243,51.95,76061.26,175.1,-0.0157,3e-05,0.92102]
[1776814988279,51.95,76059.59,175.1,-0.01575,3e-05,0.92373]
[1776814993316,51.95,76059.13,175.1,-0.01577,3e-05,0.92447]
[1776814993411,51.95,76042.21,175.1,-0.01633,3e-05,0.95227]
[1776814994321,51.95,76036.65,175.1,-0.01651,3e-05,0.96155]
[1776814999356,51.95,76035.66,175.1,-0.01655,3e-05,0.96321]
[1776815000362,51.95,76044.11,175.1,-0.01626,3e-05,0.94912]
[1776815002377,51.95,76049.8,175.1,-0.01607,3e-05,0.93972]
[1776815004391,51.95,76061.43,175.1,-0.01569,3e-05,0.92075]
[1776815007412,51.95,76070.77,175.1,-0.01539,3e-05,0.90573]
[1776815012447,51.95,76067.74,175.1,-0.01541,3e-05,0.90543]
[1776815017482,51.95,76070.13,175.1,-0.01533,3e-05,0.90162]
[1776815020503,51.95,76078.38,175.1,-0.01507,3e-05,0.88855]
[1776815022517,51.95,76084.22,175.1,-0.01489,3e-05,0.87939]
[1776815027553,51.95,76090.05,175.1,-0.01471,3e-05,0.87032]
[1776815032588,51.95,76093.84,175.1,-0.01459,3e-05,0.86446]
[1776815037627,51.95,76091.88,175.1,-0.01465,3e-05,0.86749]
[1776815042663,51.95,76090.55,175.1,-0.01469,3e-05,0.86955]
[1776815047702,51.95,76105.76,175.1,-0.01423,3e-05,0.84625]
[1776815049716,51.95,76116.29,175.1,-0.01392,3e-05,0.83041]
[1776815054751,51.95,76108.97,175.1,-0.01414,3e-05,0.8414]
[1776815059786,51.95,76108.39,175.1,-0.01415,3e-05,0.84227]
[1776815064821,51.95,76106.85,175.1,-0.0142,3e-05,0.8446]
[1776815069856,51.95,76096.23,175.1,-0.01452,3e-05,0.86079]
[1776815074891,51.95,76093.38,175.1,-0.01452,3e-05,0.86019]
[1776815079926,51.95,76094.92,175.1,-0.01448,3e-05,0.85783]
[1776815084961,51.95,76102.44,175.1,-0.01425,3e-05,0.84636]
[1776815086975,51.95,76110.75,175.1,-0.01401,3e-05,0.83383]
[1776815092011,51.95,76111.24,175.1,-0.01399,3e-05,0.8331]
[1776815097046,51.95,76111.25,175.1,-0.01399,3e-05,0.83308]
[1776815101075,51.95,76100.88,175.1,-0.0143,3e-05,0.84873]
[1776815103089,51.95,76108.92,175.1,-0.01406,3e-05,0.83658]
[1776815106540,51.96,76116.0,175.1,-0.01385,3e-05,0.82603]
[1776815107117,51.96,76128.63,175.1,-0.01349,3e-05,0.80742]
[1776815108124,51.96,76136.31,175.1,-0.01328,3e-05,0.79668]
[1776815111145,51.99,76145.5,175.1,-0.01306,3e-05,0.78548]
[1776815112152,51.99,76158.27,175.1,-0.01271,3e-05,0.76742]
[1776815116180,51.99,76166.25,175.1,-0.0125,3e-05,0.7563]
[1776815121215,51.99,76166.75,175.1,-0.01249,3e-05,0.7556]
[1776815125242,51.99,76174.95,175.1,-0.01227,3e-05,0.74432]
[1776815130280,51.99,76175.91,175.1,-0.01224,3e-05,0.74301]
[1776815133152,51.99,76175.11,175.1,-0.01219,3e-05,0.73958]
[1776815133417,51.99,76238.53,175.1,-0.01063,2e-05,0.65722]
[1776815133867,51.99,76238.53,175.1,-0.01063,2e-05,0.65722]
[1776815134313,51.99,76268.52,175.1,-0.00996,2e-05,0.62097]
[1776815135365,51.99,76261.23,175.1,-0.01012,2e-05,0.62963]
[1776815136232,51.99,76261.23,175.1,-0.01012,2e-05,0.62963]
[1776815136509,51.99,76253.71,175.1,-0.01029,2e-05,0.63887]
[1776815138341,51.99,76247.03,175.1,-0.01044,2e-05,0.64698]
[1776815141361,51.99,76256.52,175.1,-0.01023,2e-05,0.63548]
[1776815146397,51.99,76253.52,175.1,-0.0103,2e-05,0.63909]
[1776815147404,51.99,76247.73,175.1,-0.01043,2e-05,0.64613]
[1776815148411,51.99,76242.05,175.1,-0.01056,2e-05,0.65309]
[1776815149417,51.99,76236.23,175.1,-0.01069,2e-05,0.66028]
[1776815153074,51.99,76234.45,175.1,-0.01073,2e-05,0.6625]
[1776815153446,51.99,76247.63,175.1,-0.01043,2e-05,0.64625]
[1776815154453,51.99,76255.01,175.1,-0.01026,2e-05,0.6373]
[1776815157474,51.99,76266.07,175.1,-0.01002,2e-05,0.62407]
[1776815161843,51.99,76269.09,175.1,-0.00995,2e-05,0.62053]
[1776815161884,51.99,76269.09,175.1,-0.00995,2e-05,0.62053]
[1776815162514,51.99,76310.65,175.1,-0.00908,2e-05,0.57305]
[1776815162930,51.99,76310.65,175.1,-0.00908,2e-05,0.57305]
[1776815163518,51.99,76325.3,175.1,-0.00879,2e-05,0.55715]
[1776815165531,51.99,76311.18,175.1,-0.00907,2e-05,0.57258]
[1776815168553,51.99,76305.58,175.1,-0.00918,2e-05,0.57879]
[1776815170570,51.99,76315.65,175.1,-0.00898,2e-05,0.56766]
[1776815173591,51.99,76321.1,175.1,-0.00887,2e-05,0.5617]
[1776815178626,51.99,76312.46,175.1,-0.00905,2e-05,0.57116]
[1776815179736,51.99,76312.46,175.1,-0.00905,2e-05,0.57116]
[1776815182101,51.99,76312.46,175.1,-0.00905,2e-05,0.57116]
[1776815182261,51.99,76312.46,175.1,-0.00905,2e-05,0.57116]
[1776815182299,51.99,76318.59,175.1,-0.00892,2e-05,0.56444]
[1776815183263,51.99,76318.59,175.1,-0.00892,2e-05,0.56444]
[1776815183537,51.99,76318.59,175.1,-0.00892,2e-05,0.56444]
[1776815183595,51.99,76364.9,175.1,-0.00805,2e-05,0.51572]
[1776815186684,51.99,76357.68,175.1,-0.00818,2e-05,0.52308]
[1776815187691,51.99,76343.05,175.1,-0.00845,2e-05,0.53825]
[1776815189132,51.99,76329.87,175.1,-0.0087,2e-05,0.55223]
[1776815190712,51.99,76322.48,175.1,-0.00885,2e-05,0.5602]
[1776815195747,51.99,76319.97,175.1,-0.00884,2e-05,0.55919]
[1776815196789,51.99,76319.97,175.1,-0.00884,2e-05,0.55919]
[1776815196845,51.99,76331.19,175.1,-0.00862,2e-05,0.54713]
[1776815197658,51.99,76331.19,175.1,-0.00862,2e-05,0.54713]
[1776815202806,51.99,76335.35,175.1,-0.00854,2e-05,0.54272]
[1776815203376,51.99,76347.29,175.1,-0.00831,2e-05,0.53021]
[1776815203910,51.99,76331.06,175.1,-0.00862,2e-05,0.54727]
[1776815204977,51.99,76339.81,175.1,-0.00846,2e-05,0.53802]
[1776815205820,51.99,76347.34,175.1,-0.00831,2e-05,0.53016]
[1776815209850,51.99,76360.75,175.1,-0.00807,2e-05,0.5164]
[1776815211864,51.99,76369.13,175.1,-0.00792,2e-05,0.50795]
[1776815213878,51.99,76358.42,175.1,-0.00811,2e-05,0.51877]
[1776815215892,51.99,76364.79,175.1,-0.00799,2e-05,0.51231]
[1776815218913,51.99,76352.24,175.1,-0.00822,2e-05,0.5251]
[1776815219920,51.99,76344.08,175.1,-0.00837,2e-05,0.53355]
[1776815221934,51.99,76352.82,175.1,-0.00821,2e-05,0.5245]
[1776815224955,51.99,76365.26,175.1,-0.00799,2e-05,0.51184]
[1776815226969,51.99,76356.7,175.1,-0.00814,2e-05,0.52052]
[1776815227976,51.99,76363.57,175.1,-0.00802,2e-05,0.51354]
[1776815230996,51.99,76371.58,175.1,-0.00787,2e-05,0.5055]
[1776815236032,51.99,76373.23,175.1,-0.00784,2e-05,0.50386]
[1776815238047,51.99,76364.41,175.1,-0.008,2e-05,0.51269]
[1776815239054,51.99,76357.09,175.1,-0.00813,2e-05,0.52012]
[1776815240600,51.99,76357.09,175.1,-0.00813,2e-05,0.52012]
[1776815240606,51.99,76351.2,175.1,-0.00824,2e-05,0.52617]
[1776815242075,51.99,76345.18,175.1,-0.00835,2e-05,0.5324]
[1776815245096,51.99,76353.18,175.1,-0.00821,2e-05,0.52413]
[1776815248117,51.99,76346.98,175.1,-0.00832,2e-05,0.53053]
[1776815251138,51.99,76353.21,175.1,-0.00815,2e-05,0.52053]
[1776815252145,51.99,76370.75,175.1,-0.00783,2e-05,0.50285]
[1776815253505,51.99,76379.66,175.1,-0.00768,2e-05,0.49406]
[1776815255166,51.99,76388.31,175.1,-0.00753,2e-05,0.48565]
[1776815256521,51.99,76388.31,175.1,-0.00753,2e-05,0.48565]
[1776815256621,51.99,76395.83,175.1,-0.0074,2e-05,0.47844]
[1776815259194,51.99,76383.2,175.1,-0.00762,2e-05,0.49061]
[1776815260201,51.99,76376.08,175.1,-0.00774,2e-05,0.49758]
[1776815262214,51.99,76368.96,175.1,-0.00787,2e-05,0.50463]
[1776815267250,51.99,76367.1,175.1,-0.0079,2e-05,0.50649]
[1776815272286,51.99,76364.22,175.1,-0.00795,2e-05,0.50937]
[1776815274300,51.99,76369.85,175.1,-0.00785,2e-05,0.50374]
[1776815276314,51.99,76376.8,175.1,-0.00773,2e-05,0.49687]
[1776815277321,51.99,76387.85,175.1,-0.00754,2e-05,0.4861]
[1776815278328,51.99,76394.11,175.1,-0.00743,2e-05,0.48008]
[1776815280342,51.99,76399.5,175.1,-0.00734,2e-05,0.47495]
[1776815283363,51.99,76407.3,175.1,-0.00721,2e-05,0.46761]
[1776815288398,51.99,76407.94,175.1,-0.0072,2e-05,0.46701]
[1776815289405,51.99,76401.32,175.1,-0.00731,2e-05,0.47323]
[1776815293433,51.99,76392.24,175.1,-0.00746,2e-05,0.48187]
[1776815295447,51.99,76386.1,175.1,-0.00757,2e-05,0.48779]
[1776815296454,51.99,76380.46,175.1,-0.00766,2e-05,0.49328]
[1776815299474,51.99,76372.16,175.1,-0.00781,2e-05,0.50145]
[1776815301489,51.99,76366.66,175.1,-0.00791,2e-05,0.50693]
[1776815306523,51.99,76365.8,175.1,-0.00792,2e-05,0.50779]
[1776815312567,51.99,76365.82,175.1,-0.00787,2e-05,0.50427]
[1776815315588,51.99,76359.32,175.1,-0.00799,2e-05,0.51079]
[1776815316595,51.99,76347.04,175.1,-0.00821,2e-05,0.52329]
[1776815321630,51.99,76344.45,175.1,-0.00826,2e-05,0.52596]
[1776815326665,51.99,76343.23,175.1,-0.00828,2e-05,0.52722]
[1776815331701,51.99,76353.32,175.1,-0.00809,2e-05,0.51686]
[1776815332708,51.99,76359.6,175.1,-0.00798,2e-05,0.51051]
[1776815334721,51.99,76367.05,175.1,-0.00785,2e-05,0.50305]
[1776815336736,51.99,76372.46,175.1,-0.00775,2e-05,0.49769]
[1776815337743,51.99,76378.09,175.1,-0.00765,2e-05,0.49217]
[1776815339757,51.99,76395.0,175.1,-0.00737,2e-05,0.47588]
[1776815342778,51.99,76374.47,175.1,-0.00772,2e-05,0.49571]
[1776815343785,51.99,76366.08,175.1,-0.00786,2e-05,0.50402]
[1776815345801,51.99,76358.06,175.1,-0.00801,2e-05,0.51206]
[1776815346808,51.99,76352.57,175.1,-0.00811,2e-05,0.51763]
[1776815351843,52.0,76349.59,175.1,-0.00817,2e-05,0.52128]
[1776815354864,52.01,76342.69,175.1,-0.00831,2e-05,0.52885]
[1776815359899,52.03,76344.06,175.1,-0.0083,2e-05,0.5282]
[1776815363013,52.03,76343.45,175.1,-0.00832,2e-05,0.52915]
[1776815368007,52.05,76334.8,175.1,-0.0085,2e-05,0.53914]
[1776815374646,52.06,76335.41,175.1,-0.00844,2e-05,0.53566]
[1776815380042,52.08,76330.94,175.1,-0.00855,2e-05,0.54151]
[1776815385078,52.09,76330.42,175.1,-0.00857,2e-05,0.54288]
[1776815386167,52.12,76341.53,175.1,-0.00839,2e-05,0.53281]
[1776815392127,52.13,76338.76,175.1,-0.00845,2e-05,0.53604]
[1776815394141,52.13,76363.78,175.1,-0.00799,2e-05,0.51037]
[1776815395148,52.13,76371.26,175.1,-0.00785,2e-05,0.5029]
[1776815395869,52.13,76371.26,175.1,-0.00785,2e-05,0.5029]
[1776815397162,52.13,76378.84,175.1,-0.00772,2e-05,0.49542]
[1776815402198,52.13,76364.66,175.1,-0.00797,2e-05,0.50949]
[1776815403205,52.13,76359.14,175.1,-0.00807,2e-05,0.51505]
[1776815405909,52.13,76358.96,175.1,-0.00807,2e-05,0.51524]
[1776815413275,52.13,76352.51,175.1,-0.00819,2e-05,0.5218]
[1776815416296,52.13,76370.42,175.1,-0.00787,2e-05,0.50373]
[1776815420413,52.13,76363.44,175.1,-0.00799,2e-05,0.51071]
[1776815421331,52.13,76369.92,175.1,-0.00788,2e-05,0.50423]
[1776815422337,52.13,76375.39,175.1,-0.00778,2e-05,0.49881]
[1776815427373,52.13,76368.27,175.1,-0.00791,2e-05,0.50588]
[1776815432408,52.13,76369.38,175.1,-0.00783,2e-05,0.50128]
[1776815435429,52.13,76376.05,175.1,-0.00772,2e-05,0.49476]
[1776815440464,52.13,76383.42,175.1,-0.00759,2e-05,0.48774]
[1776815445500,52.13,76383.66,175.1,-0.00759,2e-05,0.48756]
[1776815451025,52.13,76380.75,175.1,-0.00764,2e-05,0.49038]
[1776815453556,52.13,76373.97,175.1,-0.00776,2e-05,0.49715]
[1776815455570,52.14,76367.46,175.1,-0.00788,2e-05,0.50364]
[1776815460606,52.14,76362.48,175.1,-0.00797,2e-05,0.50869]
[1776815465641,52.14,76360.32,175.1,-0.00801,2e-05,0.5109]
[1776815467655,52.14,76353.49,175.1,-0.00813,2e-05,0.51782]
[1776815472690,52.14,76352.63,175.1,-0.00815,2e-05,0.5187]
[1776815476444,52.14,76349.14,175.1,-0.00821,2e-05,0.52226]
[1776815481753,52.14,76345.91,175.1,-0.00827,2e-05,0.52558]
[1776815486789,52.14,76341.19,175.1,-0.00836,2e-05,0.53047]
[1776815491823,52.14,76337.31,175.1,-0.00838,2e-05,0.53087]
[1776815496859,52.14,76335.82,175.1,-0.0084,2e-05,0.53242]
[1776815500957,52.14,76358.75,175.1,-0.00798,2e-05,0.50895]
[1776815501894,52.17,76368.91,175.1,-0.00783,2e-05,0.50062]
[1776815503908,52.17,76379.07,175.1,-0.00765,2e-05,0.49064]
[1776815504915,52.17,76385.74,175.1,-0.00754,2e-05,0.48419]
[1776815505922,52.17,76392.6,175.1,-0.00742,2e-05,0.47762]
[1776815506929,52.17,76400.24,175.1,-0.00729,2e-05,0.47039]
[1776815507033,52.17,76400.24,175.1,-0.00729,2e-05,0.47039]
[1776815509950,52.17,76406.05,175.1,-0.0072,2e-05,0.46496]
[1776815514985,52.17,76396.85,175.1,-0.00735,2e-05,0.47359]
[1776815515992,52.17,76403.97,175.1,-0.00723,2e-05,0.4669]
[1776815519013,52.17,76409.57,175.1,-0.00714,2e-05,0.46169]
[1776815519044,52.17,76409.57,175.1,-0.00714,2e-05,0.46169]
[1776815520028,52.17,76415.13,175.1,-0.00705,2e-05,0.45657]
[1776815521034,52.17,76433.57,175.1,-0.00676,2e-05,0.43993]
[1776815524053,52.17,76441.22,175.1,-0.00664,2e-05,0.43317]
[1776815528081,52.17,76421.83,175.1,-0.00694,2e-05,0.45046]
[1776815529091,52.17,76411.93,175.1,-0.0071,2e-05,0.45951]
[1776815533119,52.17,76405.76,175.1,-0.0072,2e-05,0.46523]
[1776815535133,52.17,76398.07,175.1,-0.00733,2e-05,0.47243]
[1776815540170,52.17,76401.57,175.1,-0.00727,2e-05,0.46914]
[1776815545204,52.17,76400.69,175.1,-0.00729,2e-05,0.47014]
[1776815546212,52.17,76392.47,175.1,-0.00743,2e-05,0.478]
[1776815547219,52.18,76377.1,175.1,-0.00769,2e-05,0.4929]
[1776815552255,52.18,76375.77,175.1,-0.00767,2e-05,0.49097]
[1776815555277,52.18,76369.41,175.1,-0.00778,2e-05,0.49732]
[1776815560312,52.19,76371.22,175.1,-0.00775,2e-05,0.49572]
[1776815564340,52.19,76365.35,175.1,-0.00786,2e-05,0.50164]
[1776815565347,52.19,76359.18,175.1,-0.00797,2e-05,0.50782]
[1776815570382,52.19,76355.81,175.1,-0.00803,2e-05,0.51126]
[1776815574410,52.19,76347.75,175.1,-0.00818,2e-05,0.51944]
[1776815579445,52.19,76347.26,175.1,-0.00819,2e-05,0.51995]
[1776815584481,52.19,76348.08,175.1,-0.00817,2e-05,0.51911]
[1776815589516,52.19,76346.15,175.1,-0.00821,2e-05,0.52108]
[1776815594551,52.19,76345.94,175.1,-0.00821,2e-05,0.5213]
[1776815597572,52.19,76339.42,175.1,-0.00833,2e-05,0.52801]
[1776815602607,52.19,76337.55,175.1,-0.00837,2e-05,0.52995]
[1776815607642,52.19,76343.9,175.1,-0.00825,2e-05,0.52339]
[1776815612677,52.19,76343.4,175.1,-0.00821,2e-05,0.5203]
[1776815617711,52.19,76343.86,175.1,-0.0082,2e-05,0.51983]
[1776815620789,52.19,76333.53,175.1,-0.00839,2e-05,0.53049]
[1776815626774,52.19,76331.65,175.1,-0.00843,2e-05,0.53245]
[1776815631810,52.19,76333.96,175.1,-0.00838,2e-05,0.53004]
[1776815636845,52.19,76334.12,175.1,-0.00838,2e-05,0.52987]
[1776815637853,52.19,76326.64,175.1,-0.00852,2e-05,0.5377]
[1776815642887,52.19,76324.35,175.1,-0.00856,2e-05,0.54011]
[1776815647922,52.19,76324.86,175.1,-0.00855,2e-05,0.53957]
[1776815652957,52.19,76322.86,175.1,-0.00859,2e-05,0.54168]
[1776815653963,52.19,76331.11,175.1,-0.00844,2e-05,0.53301]
[1776815655978,52.19,76338.23,175.1,-0.0083,2e-05,0.52562]
[1776815661018,52.19,76338.98,175.1,-0.00829,2e-05,0.52484]
[1776815663033,52.19,76345.13,175.1,-0.00817,2e-05,0.51853]
[1776815668067,52.19,76346.86,175.1,-0.00814,2e-05,0.51677]
[1776815673103,52.19,76345.99,175.1,-0.0081,2e-05,0.51408]
[1776815673208,52.19,76345.99,175.1,-0.0081,2e-05,0.51408]
[1776815676123,52.19,76338.78,175.1,-0.00824,2e-05,0.52143]
[1776815684188,52.19,76336.7,175.1,-0.00827,2e-05,0.52357]
[1776815689218,52.19,76333.71,175.1,-0.00833,2e-05,0.52666]
[1776815693349,52.19,76339.92,175.1,-0.00821,2e-05,0.52026]
[1776815696271,52.19,76358.64,175.1,-0.00787,2e-05,0.50138]
[1776815699292,52.19,76364.06,175.1,-0.00778,2e-05,0.49602]
[1776815704327,52.19,76364.09,175.1,-0.00778,2e-05,0.49599]
[1776815706341,52.19,76356.14,175.1,-0.00792,2e-05,0.50387]
[1776815711377,52.19,76351.3,175.1,-0.00801,2e-05,0.50878]
[1776815715405,52.19,76344.81,175.1,-0.00813,2e-05,0.51536]
[1776815720440,52.19,76343.48,175.1,-0.00815,2e-05,0.51671]
[1776815725475,52.19,76344.05,175.1,-0.00814,2e-05,0.51613]
[1776815730510,52.19,76346.17,175.1,-0.0081,2e-05,0.51397]
[1776815735545,52.19,76340.06,175.1,-0.00816,2e-05,0.51661]
[1776815740580,52.19,76336.95,175.1,-0.00822,2e-05,0.51978]
[1776815745615,52.19,76335.31,175.1,-0.00825,2e-05,0.52147]
[1776815747629,52.19,76343.36,175.1,-0.0081,2e-05,0.51325]
[1776815748635,52.19,76354.84,175.1,-0.00789,2e-05,0.50172]
[1776815750650,52.19,76360.24,175.1,-0.00779,2e-05,0.49637]
[1776815755684,52.19,76357.54,175.1,-0.00784,2e-05,0.49904]
[1776815760720,52.19,76358.21,175.1,-0.00783,2e-05,0.49838]
[1776815765754,52.19,76358.52,175.1,-0.00782,2e-05,0.49807]
[1776815768776,52.19,76352.88,175.1,-0.00792,2e-05,0.50367]
[1776815773811,52.19,76354.3,175.1,-0.0079,2e-05,0.50236]
[1776815778846,52.19,76353.33,175.1,-0.00792,2e-05,0.50341]
[1776815783881,52.2,76353.59,175.1,-0.00792,2e-05,0.50325]
[1776815789923,52.2,76351.04,175.1,-0.00796,2e-05,0.50588]
[1776815793951,52.2,76352.81,175.1,-0.00788,2e-05,0.50083]
[1776815796972,52.21,76360.03,175.1,-0.00777,2e-05,0.49431]
[1776815802007,52.21,76357.46,175.1,-0.00781,2e-05,0.49685]
[1776815807042,52.21,76356.21,175.1,-0.00783,2e-05,0.49808]
[1776815812077,52.23,76353.66,175.1,-0.0079,2e-05,0.50164]
[1776815815098,52.24,76346.68,175.1,-0.00803,2e-05,0.50923]
[1776815820133,52.26,76346.02,175.1,-0.00806,2e-05,0.51083]
[1776815825170,52.28,76344.96,175.1,-0.0081,2e-05,0.51282]
[1776815830205,52.29,76344.71,175.1,-0.00812,2e-05,0.51398]
[1776815835240,52.31,76344.9,175.1,-0.00814,2e-05,0.51485]
[1776815840275,52.33,76345.03,175.1,-0.00815,2e-05,0.51559]
[1776815845309,52.34,76345.15,175.1,-0.00816,2e-05,0.51634]
[1776815850346,52.36,76344.26,175.1,-0.00819,2e-05,0.5181]
[1776815855382,52.37,76344.88,175.1,-0.00814,2e-05,0.51474]
[1776815860417,52.39,76343.97,175.1,-0.00818,2e-05,0.51653]
[1776815865451,52.4,76343.64,175.1,-0.0082,2e-05,0.51772]
[1776815870487,52.42,76343.14,175.1,-0.00822,2e-05,0.5192]
[1776815875523,52.44,76354.03,175.1,-0.00804,2e-05,0.50916]
[1776815877536,52.44,76362.01,175.1,-0.0079,2e-05,0.5012]
[1776815882572,52.44,76361.73,175.1,-0.0079,2e-05,0.50148]
[1776815887607,52.45,76359.34,175.1,-0.00796,2e-05,0.50454]
[1776815892642,52.47,76360.42,175.1,-0.00796,2e-05,0.50459]
[1776815897680,52.49,76359.14,175.1,-0.008,2e-05,0.50699]
[1776815899694,52.5,76353.73,175.1,-0.00811,2e-05,0.51287]
[1776815904729,52.52,76353.68,175.1,-0.00813,2e-05,0.51396]
[1776815909764,52.53,76359.67,175.1,-0.00804,2e-05,0.50899]
[1776815914799,52.55,76351.78,175.1,-0.00815,2e-05,0.51441]
[1776815919835,52.57,76348.78,175.1,-0.00822,2e-05,0.51847]
[1776815921849,52.58,76357.01,175.1,-0.00808,2e-05,0.51056]
[1776815923863,52.59,76362.79,175.1,-0.00798,2e-05,0.50521]
[1776815924870,52.59,76370.01,175.1,-0.00785,2e-05,0.49806]
[1776815929905,52.59,76371.96,175.1,-0.00782,2e-05,0.49614]
[1776815934940,52.59,76371.59,175.1,-0.00783,2e-05,0.49675]
[1776815939974,52.61,76367.53,175.1,-0.00792,2e-05,0.50193]
[1776815945011,52.63,76366.13,175.1,-0.00797,2e-05,0.50448]
[1776815947033,52.64,76358.39,175.1,-0.00811,2e-05,0.51267]
[1776815952068,52.66,76357.22,175.1,-0.00815,2e-05,0.5149]
[1776815957103,52.68,76353.45,175.1,-0.00824,2e-05,0.51976]
[1776815961130,52.69,76346.14,175.1,-0.00839,2e-05,0.52802]
[1776815967173,52.71,76348.26,175.1,-0.00837,2e-05,0.52694]
[1776815970194,52.71,76354.63,175.1,-0.00825,2e-05,0.52042]
[1776815971203,52.71,76358.49,175.1,-0.00813,2e-05,0.5129]
[1776815976238,52.71,76350.83,175.1,-0.00827,2e-05,0.52065]
[1776815981273,52.71,76346.77,175.1,-0.00834,2e-05,0.52481]
[1776815986308,52.71,76346.69,175.1,-0.00835,2e-05,0.52489]
[1776815991343,52.71,76341.53,175.1,-0.00844,2e-05,0.53021]
[1776815993357,52.71,76347.87,175.1,-0.00832,2e-05,0.52368]
[1776815998392,52.71,76355.45,175.1,-0.00818,2e-05,0.51596]
[1776816001417,52.71,76370.68,175.1,-0.00791,2e-05,0.50075]
[1776816002424,52.71,76381.51,175.1,-0.00772,2e-05,0.49015]
[1776816006453,52.71,76387.07,175.1,-0.00762,2e-05,0.48479]
[1776816011489,52.71,76384.31,175.1,-0.00767,2e-05,0.48745]
[1776816016524,52.71,76383.81,175.1,-0.00768,2e-05,0.48793]
[1776816018539,52.71,76376.67,175.1,-0.0078,2e-05,0.49487]
[1776816023637,52.71,76376.32,175.1,-0.00781,2e-05,0.49521]
[1776816028672,52.71,76374.04,175.1,-0.00785,2e-05,0.49744]
[1776816030699,52.71,76366.43,175.1,-0.00798,2e-05,0.50495]
[1776816034719,52.71,76355.9,175.1,-0.00812,2e-05,0.5119]
[1776816036733,52.72,76362.53,175.1,-0.00801,2e-05,0.5057]
[1776816040654,52.73,76353.49,175.1,-0.00818,2e-05,0.51544]
[1776816040655,52.73,76353.49,175.1,-0.00818,2e-05,0.51544]
[1776816044789,52.75,76366.71,175.1,-0.00796,2e-05,0.5032]
[1776816049824,52.77,76366.85,175.1,-0.00798,2e-05,0.50418]
[1776816050665,52.77,76366.85,175.1,-0.00798,2e-05,0.50418]
[1776816052846,52.78,76360.46,175.1,-0.00811,2e-05,0.51123]
[1776816055867,52.79,76366.14,175.1,-0.00802,2e-05,0.50619]
[1776816057881,52.8,76358.75,175.1,-0.00816,2e-05,0.51403]
[1776816062916,52.82,76357.47,175.1,-0.0082,2e-05,0.51635]
[1776816064930,52.83,76349.59,175.1,-0.00835,2e-05,0.52477]
[1776816069965,52.84,76347.27,175.1,-0.00841,2e-05,0.52807]
[1776816075000,52.86,76348.45,175.1,-0.00841,2e-05,0.52776]
[1776816078021,52.87,76353.91,175.1,-0.00832,2e-05,0.5227]
[1776816083056,52.89,76348.28,175.1,-0.00844,2e-05,0.52941]
[1776816088091,52.9,76359.76,175.1,-0.00824,2e-05,0.51859]
[1776816091112,52.91,76364.31,175.1,-0.00811,2e-05,0.51099]
[1776816093126,52.92,76370.42,175.1,-0.00801,2e-05,0.50533]
[1776816098161,52.94,76381.1,175.1,-0.00784,2e-05,0.49593]
[1776816103196,52.96,76378.79,175.1,-0.0079,2e-05,0.49939]
[1776816105210,52.97,76372.84,175.1,-0.00802,2e-05,0.50572]
[1776816106217,52.97,76355.36,175.1,-0.00834,2e-05,0.52353]
[1776816111252,52.99,76355.59,175.1,-0.00835,2e-05,0.52421]
[1776816112259,52.99,76360.93,175.1,-0.00826,2e-05,0.51896]
[1776816116286,53.01,76367.08,175.1,-0.00816,2e-05,0.51357]
[1776816121322,53.03,76363.79,175.1,-0.00824,2e-05,0.51792]
[1776816125353,53.04,76380.92,175.1,-0.00794,2e-05,0.50164]
[1776816127367,53.05,76388.66,175.1,-0.00781,2e-05,0.49454]
[1776816129381,53.06,76396.84,175.1,-0.00768,2e-05,0.48711]
[1776816131395,53.06,76402.2,175.1,-0.00759,2e-05,0.48228]
[1776816134416,53.07,76396.3,175.1,-0.0077,2e-05,0.48809]
[1776816139451,53.07,76399.3,175.1,-0.00765,2e-05,0.48544]
[1776816141465,53.07,76404.98,175.1,-0.00755,2e-05,0.48013]
[1776816146500,53.08,76402.34,175.1,-0.0076,2e-05,0.48294]
[1776816148514,53.08,76388.19,175.1,-0.00785,2e-05,0.49669]
[1776816151537,53.08,76367.8,175.1,-0.00816,2e-05,0.51338]
[1776816152544,53.08,76357.44,175.1,-0.00836,2e-05,0.52386]
[1776816157579,53.1,76356.82,175.1,-0.00838,2e-05,0.52524]
[1776816162613,53.11,76355.43,175.1,-0.00842,2e-05,0.52759]
[1776816168655,53.13,76355.65,175.1,-0.00844,2e-05,0.52844]
[1776816170670,53.14,76346.68,175.1,-0.00862,2e-05,0.53808]
[1776816175707,53.15,76347.6,175.1,-0.00861,2e-05,0.53792]
[1776816180742,53.17,76353.82,175.1,-0.00851,2e-05,0.53231]
[1776816182756,53.17,76348.27,175.1,-0.00862,2e-05,0.53841]
[1776816187791,53.19,76346.09,175.1,-0.00868,2e-05,0.54147]
[1776816188802,53.19,76351.55,175.1,-0.00858,2e-05,0.53594]
[1776816189811,53.19,76357.87,175.1,-0.00846,2e-05,0.52959]
[1776816190816,53.19,76370.71,175.1,-0.00822,2e-05,0.51654]
[1776816195850,53.19,76368.91,175.1,-0.00825,2e-05,0.51835]
[1776816200886,53.2,76367.47,175.1,-0.00829,2e-05,0.5202]
[1776816203908,53.21,76381.18,175.1,-0.00805,2e-05,0.50707]
[1776816208947,53.23,76392.23,175.1,-0.00787,2e-05,0.49729]
[1776816210241,53.23,76410.73,175.1,-0.00755,2e-05,0.47955]
[1776816215995,53.23,76406.54,175.1,-0.00757,2e-05,0.48006]
[1776816221030,53.23,76406.16,175.1,-0.00758,2e-05,0.48048]
[1776816226065,53.24,76400.49,175.1,-0.00768,2e-05,0.48614]
[1776816231100,53.24,76403.3,175.1,-0.00763,2e-05,0.4837]
[1776816235128,53.24,76410.3,175.1,-0.00752,2e-05,0.47723]
[1776816237143,53.24,76423.87,175.1,-0.00729,2e-05,0.4646]
[1776816238150,53.24,76432.8,175.1,-0.00715,2e-05,0.45644]
[1776816243185,53.24,76424.76,175.1,-0.00728,2e-05,0.46378]
[1776816247213,53.25,76416.59,175.1,-0.00742,2e-05,0.47161]
[1776816248220,53.25,76405.22,175.1,-0.00761,2e-05,0.48239]
[1776816249226,53.25,76399.76,175.1,-0.00771,2e-05,0.48765]
[1776816254262,53.26,76400.68,175.1,-0.0077,2e-05,0.48743]
[1776816259296,53.29,76398.92,175.1,-0.00776,2e-05,0.4904]
[1776816265342,53.32,76399.81,175.1,-0.00777,2e-05,0.49105]
[1776816270377,53.34,76397.06,175.1,-0.00784,2e-05,0.49495]
[1776816272391,53.35,76387.21,175.1,-0.00797,2e-05,0.50148]
[1776816277439,53.37,76376.09,175.1,-0.00819,2e-05,0.51364]
[1776816282475,53.39,76372.0,175.1,-0.00828,2e-05,0.51877]
[1776816287510,53.39,76373.31,175.1,-0.00826,2e-05,0.51765]
[1776816291538,53.39,76342.79,175.1,-0.00884,2e-05,0.5491]
[1776816296573,53.39,76338.74,175.1,-0.00892,2e-05,0.55354]
[1776816301608,53.39,76334.61,175.1,-0.009,2e-05,0.55794]
[1776816306655,53.39,76336.07,175.1,-0.00897,2e-05,0.55638]
[1776816311712,53.39,76335.53,175.1,-0.00898,2e-05,0.55696]
[1776816312688,53.39,76350.38,175.1,-0.00869,2e-05,0.54128]
[1776816317723,53.39,76351.78,175.1,-0.00867,2e-05,0.53982]
[1776816319737,53.39,76370.31,175.1,-0.00832,2e-05,0.52081]
[1776816321751,53.39,76378.86,175.1,-0.00816,2e-05,0.51223]
[1776816326786,53.39,76378.75,175.1,-0.00816,2e-05,0.51234]
[1776816331795,53.39,76383.53,175.1,-0.00808,2e-05,0.5076]
[1776816336856,53.39,76383.33,175.1,-0.00803,2e-05,0.50419]
[1776816337871,53.39,76395.98,175.1,-0.0078,2e-05,0.49187]
[1776816342898,53.39,76401.1,175.1,-0.00771,2e-05,0.48695]
[1776816346926,53.39,76406.91,175.1,-0.00761,2e-05,0.48142]
[1776816349948,53.39,76423.82,175.1,-0.00733,2e-05,0.46562]
[1776816350955,53.39,76418.47,175.1,-0.00742,2e-05,0.47057]
[1776816355994,53.39,76409.18,175.1,-0.00757,2e-05,0.47927]
[1776816358393,53.39,76394.32,175.1,-0.00783,2e-05,0.49347]
[1776816364061,53.39,76385.75,175.1,-0.00798,2e-05,0.50181]
[1776816369097,53.39,76383.37,175.1,-0.00802,2e-05,0.50415]
[1776816371111,53.39,76391.16,175.1,-0.00789,2e-05,0.49653]
[1776816376146,53.39,76403.38,175.1,-0.00767,2e-05,0.48477]
[1776816379167,53.39,76407.27,175.1,-0.00761,2e-05,0.48108]
[1776816380174,53.39,76411.66,175.1,-0.00753,2e-05,0.47693]
[1776816382188,53.39,76405.23,175.1,-0.00764,2e-05,0.48301]
[1776816385209,53.39,76397.14,175.1,-0.00778,2e-05,0.49075]
[1776816388232,53.39,76403.94,175.1,-0.00766,2e-05,0.48424]
[1776816391253,53.39,76406.33,175.1,-0.00757,2e-05,0.47849]
[1776816396287,53.39,76403.99,175.1,-0.00761,2e-05,0.4807]
[1776816401323,53.39,76405.8,175.1,-0.00758,2e-05,0.47899]
[1776816403337,53.39,76411.8,175.1,-0.00748,2e-05,0.47335]
[1776816408371,53.39,76409.71,175.1,-0.00751,2e-05,0.47531]
[1776816411393,53.39,76420.94,175.1,-0.00732,2e-05,0.46487]
[1776816413407,53.39,76431.45,175.1,-0.00715,2e-05,0.45528]
[1776816417435,53.39,76437.24,175.1,-0.00706,2e-05,0.45006]
[1776816419449,53.39,76445.9,175.1,-0.00692,2e-05,0.44236]
[1776816420456,53.39,76461.73,175.1,-0.00667,2e-05,0.42856]
[1776816421463,53.39,76451.38,175.1,-0.00683,2e-05,0.43754]
[1776816422470,53.39,76444.46,175.1,-0.00694,2e-05,0.44363]
[1776816427505,53.39,76441.89,175.1,-0.00698,2e-05,0.44591]
[1776816428512,53.39,76432.16,175.1,-0.00714,2e-05,0.45463]
[1776816433550,53.39,76427.18,175.1,-0.00722,2e-05,0.45915]
[1776816435564,53.39,76418.65,175.1,-0.00736,2e-05,0.46698]
[1776816437578,53.39,76410.22,175.1,-0.0075,2e-05,0.47483]
[1776816442613,53.39,76407.09,175.1,-0.00756,2e-05,0.47777]
[1776816447648,53.39,76412.03,175.1,-0.00747,2e-05,0.47314]
[1776816448979,53.39,76412.03,175.1,-0.00747,2e-05,0.47314]
[1776816453689,53.39,76402.66,175.1,-0.00758,2e-05,0.47848]
[1776816458725,53.39,76393.04,175.1,-0.00774,2e-05,0.48764]
[1776816463760,53.39,76393.83,175.1,-0.00773,2e-05,0.48688]
[1776816464767,53.39,76399.11,175.1,-0.00764,2e-05,0.48184]
[1776816467788,53.39,76406.29,175.1,-0.00752,2e-05,0.47506]
[1776816470815,53.39,76419.43,175.1,-0.0073,2e-05,0.46286]
[1776816473835,53.39,76413.92,175.1,-0.00739,2e-05,0.46795]
[1776816478871,53.39,76420.18,175.1,-0.00728,2e-05,0.46217]
[1776816481892,53.39,76426.64,175.1,-0.00718,2e-05,0.45628]
[1776816483906,53.39,76420.15,175.1,-0.00728,2e-05,0.4622]
[1776816486927,53.39,76427.15,175.1,-0.00717,2e-05,0.45582]
[1776816487934,53.39,76440.12,175.1,-0.00696,2e-05,0.44418]
[1776816492968,53.39,76442.55,175.1,-0.00692,2e-05,0.44203]
[1776816498004,53.39,76448.53,175.1,-0.00683,2e-05,0.43677]
[1776816499011,53.39,76454.96,175.1,-0.00673,2e-05,0.43118]
[1776816500018,53.39,76464.12,175.1,-0.00659,2e-05,0.42331]
[1776816504045,53.39,76456.52,175.1,-0.00671,2e-05,0.42983]
[1776816509081,53.39,76463.24,175.1,-0.0066,2e-05,0.42406]
[1776816511095,53.39,76466.56,175.1,-0.0065,1e-05,0.41807]
[1776816515123,53.39,76460.81,175.1,-0.00659,2e-05,0.42294]
[1776816520158,53.39,76461.87,175.1,-0.00658,2e-05,0.42204]
[1776816525193,53.39,76461.03,175.1,-0.00659,2e-05,0.42276]
[1776816528214,53.39,76467.75,175.1,-0.00649,1e-05,0.41706]
[1776816533249,53.39,76474.15,175.1,-0.00639,1e-05,0.4117]
[1776816538284,53.39,76476.62,175.1,-0.00636,1e-05,0.40965]
[1776816542840,53.39,76488.93,175.1,-0.00618,1e-05,0.39954]
[1776816547348,53.39,76494.95,175.1,-0.00609,1e-05,0.39468]
[1776816548355,53.39,76501.38,175.1,-0.006,1e-05,0.38954]
[1776816549362,53.39,76513.02,175.1,-0.00584,1e-05,0.38037]
[1776816554397,53.39,76517.34,175.1,-0.00578,1e-05,0.37702]
[1776816559432,53.39,76514.71,175.1,-0.00582,1e-05,0.37906]
[1776816563169,53.39,76519.28,175.1,-0.00576,1e-05,0.37552]
[1776816563870,53.39,76510.52,175.1,-0.00588,1e-05,0.38233]
[1776816567489,53.39,76518.48,175.1,-0.00577,1e-05,0.37614]
[1776816570510,53.39,76508.04,175.1,-0.00591,1e-05,0.38427]
[1776816571517,53.39,76492.37,175.1,-0.00608,1e-05,0.39372]
[1776816572876,53.39,76483.56,175.1,-0.00621,1e-05,0.40084]
[1776816575297,53.39,76484.51,175.1,-0.0062,1e-05,0.40007]
[1776816580580,53.39,76483.08,175.1,-0.00622,1e-05,0.40124]
[1776816585615,53.39,76482.1,175.1,-0.00623,1e-05,0.40204]
[1776816590651,53.39,76482.0,175.1,-0.00623,1e-05,0.40212]
[1776816592108,53.39,76474.52,175.1,-0.00634,1e-05,0.40827]
[1776816596691,53.39,76468.87,175.1,-0.00642,1e-05,0.41297]
[1776816601727,53.39,76466.23,175.1,-0.00646,1e-05,0.41519]
[1776816603741,53.39,76449.59,175.1,-0.00671,2e-05,0.42936]
[1776816605755,53.39,76440.77,175.1,-0.00685,2e-05,0.43704]
[1776816607769,53.39,76432.81,175.1,-0.00698,2e-05,0.44407]
[1776816610789,53.39,76426.49,175.1,-0.00708,2e-05,0.44971]
[1776816612804,53.39,76417.46,175.1,-0.00722,2e-05,0.45789]
[1776816613811,53.39,76411.8,175.1,-0.00732,2e-05,0.46307]
[1776816614817,53.39,76406.4,175.1,-0.00741,2e-05,0.46807]
[1776816618846,53.39,76392.04,175.1,-0.00765,2e-05,0.48156]
[1776816620859,53.39,76385.91,175.1,-0.00776,2e-05,0.48742]
[1776816621867,53.39,76378.96,175.1,-0.00788,2e-05,0.49414]
[1776816623881,53.39,76371.31,175.1,-0.00802,2e-05,0.50162]
[1776816626902,53.39,76365.43,175.1,-0.00813,2e-05,0.50743]
[1776816631937,53.39,76360.55,175.1,-0.00816,2e-05,0.50865]
[1776816635966,53.39,76355.05,175.1,-0.00826,2e-05,0.51415]
[1776816636973,53.39,76343.7,175.1,-0.00847,2e-05,0.52567]
[1776816641001,53.39,76338.0,175.1,-0.00858,2e-05,0.53153]
[1776816645029,53.39,76345.7,175.1,-0.00843,2e-05,0.52362]
[1776816648050,53.39,76350.98,175.1,-0.00833,2e-05,0.51826]
[1776816653342,53.39,76361.69,175.1,-0.00814,2e-05,0.50751]
[1776816656106,53.39,76352.09,175.1,-0.00831,2e-05,0.51713]
[1776816660134,53.39,76344.39,175.1,-0.00846,2e-05,0.52496]
[1776816665170,53.39,76346.75,175.1,-0.00841,2e-05,0.52255]
[1776816667184,53.39,76365.02,175.1,-0.00808,2e-05,0.50421]
[1776816668191,53.39,76372.68,175.1,-0.00794,2e-05,0.49668]
[1776816673226,53.39,76372.71,175.1,-0.00794,2e-05,0.49665]
[1776816678261,53.39,76368.85,175.1,-0.00801,2e-05,0.50043]
[1776816679269,53.39,76359.32,175.1,-0.00818,2e-05,0.50987]
[1776816683297,53.39,76368.66,175.1,-0.00801,2e-05,0.50062]
[1776816686323,53.39,76375.87,175.1,-0.00788,2e-05,0.49357]
[1776816691358,53.39,76377.41,175.1,-0.0078,2e-05,0.48852]
[1776816693375,53.39,76388.46,175.1,-0.00761,2e-05,0.47796]
[1776816696396,53.39,76382.91,175.1,-0.0077,2e-05,0.48324]
[1776816697403,53.39,76389.51,175.1,-0.00759,2e-05,0.47696]
[1776816702438,53.39,76379.69,175.1,-0.00776,2e-05,0.48632]
[1776816706469,53.39,76372.59,175.1,-0.00788,2e-05,0.49318]
[1776816711507,53.39,76374.99,175.1,-0.00784,2e-05,0.49085]
[1776816716541,53.39,76381.3,175.1,-0.00773,2e-05,0.48478]
[1776816717549,53.39,76388.14,175.1,-0.00761,2e-05,0.47826]
[1776816718561,53.39,76402.92,175.1,-0.00736,2e-05,0.46443]
[1776816723595,53.39,76406.48,175.1,-0.0073,2e-05,0.46114]
[1776816727623,53.39,76397.28,175.1,-0.00746,2e-05,0.46966]
[1776816732657,53.39,76403.6,175.1,-0.00735,2e-05,0.4638]
[1776816738700,53.39,76404.82,175.1,-0.00733,2e-05,0.46267]
[1776816742728,53.39,76411.53,175.1,-0.00722,2e-05,0.45652]
[1776816745749,53.39,76397.81,175.1,-0.00745,2e-05,0.46917]
[1776816750784,53.39,76392.29,175.1,-0.00754,2e-05,0.47434]
[1776816754812,53.39,76378.08,175.1,-0.00773,2e-05,0.48433]
[1776816757834,53.39,76372.36,175.1,-0.00783,2e-05,0.48983]
[1776816760854,53.39,76378.77,175.1,-0.00772,2e-05,0.48366]
[1776816761864,53.39,76386.36,175.1,-0.00759,2e-05,0.47644]
[1776816762869,53.39,76392.31,175.1,-0.00749,2e-05,0.47085]
[1776816767906,53.39,76391.25,175.1,-0.00751,2e-05,0.47184]
[1776816772945,53.39,76396.72,175.1,-0.00741,2e-05,0.46673]
[1776816778996,53.39,76398.4,175.1,-0.00738,2e-05,0.46518]
[1776816780019,53.39,76408.44,175.1,-0.00722,2e-05,0.45595]
[1776816783028,53.39,76414.29,175.1,-0.00712,2e-05,0.45065]
[1776816786049,53.39,76408.61,175.1,-0.00721,2e-05,0.4558]
[1776816787056,53.39,76398.46,175.1,-0.00738,2e-05,0.46512]
[1776816792091,53.39,76409.97,175.1,-0.00719,2e-05,0.45456]
[1776816797127,53.39,76412.45,175.1,-0.00715,2e-05,0.45231]
[1776816802161,53.39,76412.98,175.1,-0.00714,2e-05,0.45183]
[1776816807195,53.39,76413.02,175.1,-0.00714,2e-05,0.45179]
[1776816812230,53.39,76416.08,175.1,-0.00704,2e-05,0.44568]
[1776816817266,53.39,76417.15,175.1,-0.00702,2e-05,0.44473]
[1776816818273,53.39,76406.4,175.1,-0.0072,2e-05,0.45442]
[1776816820287,53.39,76395.47,175.1,-0.00738,2e-05,0.46445]
[1776816824314,53.39,76389.34,175.1,-0.00748,2e-05,0.47016]
[1776816829350,53.39,76392.19,175.1,-0.00744,2e-05,0.4675]
[1776816832371,53.39,76385.68,175.1,-0.00755,2e-05,0.47359]
[1776816833378,53.39,76391.32,175.1,-0.00745,2e-05,0.46831]
[1776816834386,53.39,76397.52,175.1,-0.00735,2e-05,0.46255]
[1776816835393,53.39,76413.12,175.1,-0.00709,2e-05,0.44834]
[1776816840428,53.39,76417.01,175.1,-0.00703,2e-05,0.44485]
[1776816845463,53.39,76415.74,175.1,-0.00705,2e-05,0.44599]
[1776816849492,53.39,76421.2,175.1,-0.00696,2e-05,0.44112]
[1776816854527,53.39,76425.2,175.1,-0.0069,2e-05,0.43759]
[1776816859562,53.39,76426.01,175.1,-0.00688,2e-05,0.43687]
[1776816864597,53.39,76427.66,175.1,-0.00686,2e-05,0.43542]
[1776816869632,53.39,76429.68,175.1,-0.00682,2e-05,0.43365]
[1776816871646,53.39,76432.9,175.1,-0.00672,2e-05,0.42759]
[1776816875673,53.39,76439.73,175.1,-0.00662,2e-05,0.42172]
[1776816880709,53.39,76444.76,175.1,-0.00654,2e-05,0.41743]
[1776816882723,53.39,76434.35,175.1,-0.0067,2e-05,0.42634]
[1776816884737,53.39,76439.97,175.1,-0.00662,2e-05,0.42151]
[1776816885744,53.39,76445.75,175.1,-0.00653,2e-05,0.41659]
[1776816887759,53.39,76437.91,175.1,-0.00665,2e-05,0.42327]
[1776816888766,53.39,76443.28,175.1,-0.00657,2e-05,0.41869]
[1776816894202,53.39,76446.78,175.1,-0.00651,2e-05,0.41572]
[1776816900850,53.39,76437.85,175.1,-0.00665,2e-05,0.42333]
[1776816904352,53.39,76422.27,175.1,-0.00689,2e-05,0.43687]
[1776816905395,53.39,76412.05,175.1,-0.00705,2e-05,0.44595]
[1776816905888,53.39,76399.61,175.1,-0.00726,2e-05,0.45721]
[1776816910923,53.39,76409.38,175.1,-0.0071,2e-05,0.44835]
[1776816913944,53.39,76400.87,175.1,-0.00724,2e-05,0.45606]
[1776816916964,53.39,76414.97,175.1,-0.00701,2e-05,0.44334]
[1776816918979,53.39,76420.53,175.1,-0.00692,2e-05,0.4384]
[1776816924017,53.39,76429.52,175.1,-0.00678,2e-05,0.43052]
[1776816928045,53.39,76422.7,175.1,-0.00688,2e-05,0.43649]
[1776816931066,53.39,76429.55,175.1,-0.00673,2e-05,0.42723]
[1776816933080,53.39,76423.93,175.1,-0.00681,2e-05,0.43212]
[1776816938115,53.39,76424.97,175.1,-0.0068,2e-05,0.43121]
[1776816941136,53.39,76414.78,175.1,-0.00696,2e-05,0.44018]
[1776816946171,53.39,76416.21,175.1,-0.00694,2e-05,0.43891]
[1776816947178,53.39,76408.38,175.1,-0.00706,2e-05,0.44589]
[1776816951205,53.39,76414.0,175.1,-0.00697,2e-05,0.44087]
[1776816956241,53.39,76418.06,175.1,-0.00691,2e-05,0.43727]
[1776816961276,53.39,76408.53,175.1,-0.00706,2e-05,0.44575]
[1776816962283,53.39,76395.75,175.1,-0.00727,2e-05,0.45733]
[1776816967318,53.39,76394.32,175.1,-0.00729,2e-05,0.45865]
[1776816971346,53.39,76385.19,175.1,-0.00745,2e-05,0.46709]
[1776816976381,53.39,76386.24,175.1,-0.00743,2e-05,0.46612]
[1776816981416,53.39,76388.25,175.1,-0.0074,2e-05,0.46425]
[1776816986451,53.39,76385.14,175.1,-0.00745,2e-05,0.46714]
[1776816989472,53.39,76375.3,175.1,-0.00762,2e-05,0.47639]
[1776816990479,53.39,76369.88,175.1,-0.00771,2e-05,0.48155]
[1776816995514,53.39,76362.32,175.1,-0.00779,2e-05,0.48525]
[1776816997527,53.39,76356.6,175.1,-0.00789,2e-05,0.49079]
[1776817002563,53.39,76352.45,175.1,-0.00797,2e-05,0.49484]
[1776817004576,53.39,76344.08,175.1,-0.00812,2e-05,0.50309]
[1776817007605,53.39,76336.68,175.1,-0.00825,2e-05,0.51049]
[1776817008656,53.39,76331.19,175.1,-0.00836,2e-05,0.51603]
[1776817010626,53.39,76321.0,175.1,-0.00855,2e-05,0.52645]
[1776817014654,53.39,76315.48,175.1,-0.00866,2e-05,0.53216]
[1776817016668,53.39,76307.96,175.1,-0.00881,2e-05,0.54004]
[1776817017675,53.39,76302.53,175.1,-0.00891,2e-05,0.54578]
[1776817022712,53.39,76311.22,175.1,-0.00874,2e-05,0.53661]
[1776817023719,53.39,76319.73,175.1,-0.00858,2e-05,0.52776]
[1776817028779,53.39,76322.31,175.1,-0.00853,2e-05,0.5251]
[1776817034315,53.39,76325.76,175.1,-0.00846,2e-05,0.52156]
[1776817035593,53.39,76337.39,175.1,-0.00824,2e-05,0.50977]
[1776817039864,53.39,76348.92,175.1,-0.00803,2e-05,0.49831]
[1776817044899,53.39,76353.34,175.1,-0.00795,2e-05,0.49397]
[1776817046913,53.39,76347.68,175.1,-0.00805,2e-05,0.49953]
[1776817047920,53.39,76342.38,175.1,-0.00815,2e-05,0.50479]
[1776817051949,53.39,76349.77,175.1,-0.00796,2e-05,0.49385]
[1776817056985,53.39,76348.31,175.1,-0.00798,2e-05,0.49528]
[1776817060009,53.39,76355.56,175.1,-0.00785,2e-05,0.48821]
[1776817061014,53.39,76365.55,175.1,-0.00768,2e-05,0.4786]
[1776817066050,53.39,76368.74,175.1,-0.00762,2e-05,0.47557]
[1776817069072,53.39,76363.02,175.1,-0.00772,2e-05,0.48102]
[1776817074106,53.39,76362.07,175.1,-0.00774,2e-05,0.48193]
[1776817077131,53.39,76355.08,175.1,-0.00786,2e-05,0.48867]
[1776817082167,53.39,76354.68,175.1,-0.00787,2e-05,0.48906]
[1776817083173,53.39,76360.03,175.1,-0.00777,2e-05,0.48389]
[1776817088208,53.39,76355.2,175.1,-0.00786,2e-05,0.48855]
[1776817093243,53.39,76352.97,175.1,-0.0079,2e-05,0.49072]
[1776817095257,53.39,76361.88,175.1,-0.00774,2e-05,0.48211]
[1776817100292,53.39,76363.46,175.1,-0.00771,2e-05,0.4806]
[1776817103313,53.39,76357.46,175.1,-0.00782,2e-05,0.48637]
[1776817105326,53.39,76350.89,175.1,-0.00794,2e-05,0.49275]
[1776817106768,53.39,76350.89,175.1,-0.00794,2e-05,0.49275]
[1776817106801,53.39,76382.87,175.1,-0.00738,2e-05,0.46233]
[1776817108813,53.39,76390.9,175.1,-0.00724,2e-05,0.45494]
[1776817109728,53.39,76390.9,175.1,-0.00724,2e-05,0.45494]
[1776817109778,53.39,76405.98,175.1,-0.007,2e-05,0.44133]
[1776817115404,53.39,76395.42,175.1,-0.00712,2e-05,0.44744]
[1776817120439,53.39,76404.61,175.1,-0.00697,2e-05,0.43921]
[1776817123461,53.39,76416.72,175.1,-0.00678,2e-05,0.42856]
[1776817124469,53.39,76427.5,175.1,-0.00661,2e-05,0.41927]
[1776817129504,53.39,76426.02,175.1,-0.00663,2e-05,0.42054]
[1776817134539,53.39,76426.88,175.1,-0.00662,2e-05,0.4198]
[1776817135594,53.39,76426.88,175.1,-0.00662,2e-05,0.4198]
[1776817137561,53.39,76418.38,175.1,-0.00675,2e-05,0.42712]
[1776817142596,53.39,76419.23,175.1,-0.00674,2e-05,0.42639]
[1776817147786,53.39,76415.46,175.1,-0.0068,2e-05,0.42966]
[1776817149882,53.39,76408.51,175.1,-0.00691,2e-05,0.43576]
[1776817155724,53.39,76406.05,175.1,-0.00695,2e-05,0.43793]
[1776817158745,53.39,76411.69,175.1,-0.00686,2e-05,0.43296]
[1776817163783,53.39,76408.98,175.1,-0.0069,2e-05,0.43534]
[1776817168818,53.39,76410.7,175.1,-0.00687,2e-05,0.43383]
[1776817173853,53.39,76403.63,175.1,-0.00693,2e-05,0.43674]
[1776817175867,53.39,76393.21,175.1,-0.0071,2e-05,0.44605]
[1776817180902,53.39,76393.63,175.1,-0.00709,2e-05,0.44567]
[1776817185937,53.39,76390.98,175.1,-0.00714,2e-05,0.44806]
[1776817190972,53.39,76393.25,175.1,-0.0071,2e-05,0.44601]
[1776817196012,53.39,76396.51,175.1,-0.00705,2e-05,0.44308]
[1776817200039,53.39,76386.7,175.1,-0.00721,2e-05,0.45194]
[1776817205074,53.39,76379.95,175.1,-0.00732,2e-05,0.45812]
[1776817210109,53.39,76383.15,175.1,-0.00727,2e-05,0.45518]
[1776817215144,53.39,76382.26,175.1,-0.00728,2e-05,0.456]
[1776817220179,53.39,76383.87,175.1,-0.00726,2e-05,0.45452]
[1776817222193,53.39,76377.56,175.1,-0.00736,2e-05,0.46033]
[1776817227228,53.39,76384.16,175.1,-0.00725,2e-05,0.45426]
[1776817232263,53.39,76388.68,175.1,-0.00712,2e-05,0.44674]
[1776817233270,53.39,76394.57,175.1,-0.00703,2e-05,0.44145]
[1776817234277,53.39,76402.24,175.1,-0.0069,2e-05,0.43464]
[1776817238305,53.39,76407.48,175.1,-0.00682,2e-05,0.43004]
[1776817243677,53.39,76411.22,175.1,-0.00676,2e-05,0.42678]
[1776817248173,53.39,76416.73,175.1,-0.00668,2e-05,0.42202]
[1776817248374,53.39,76425.77,175.1,-0.00654,2e-05,0.4143]
[1776817249976,53.39,76434.97,175.1,-0.0064,1e-05,0.40657]
[1776817255429,53.39,76438.52,175.1,-0.00635,1e-05,0.40362]
[1776817256436,53.39,76444.28,175.1,-0.00626,1e-05,0.39887]
[1776817261471,53.39,76447.29,175.1,-0.00622,1e-05,0.3964]
[1776817263493,53.39,76455.18,175.1,-0.0061,1e-05,0.39001]
[1776817269535,53.39,76456.63,175.1,-0.00608,1e-05,0.38884]
[1776817273563,53.39,76451.41,175.1,-0.00616,1e-05,0.39305]
[1776817274815,53.39,76442.76,175.1,-0.00628,1e-05,0.40012]
[1776817275576,53.39,76437.09,175.1,-0.00637,1e-05,0.4048]
[1776817280612,53.39,76435.11,175.1,-0.0064,1e-05,0.40645]
[1776817281619,53.39,76429.34,175.1,-0.00648,2e-05,0.41129]
[1776817286656,53.39,76428.96,175.1,-0.00649,2e-05,0.41161]
[1776817288839,53.39,76422.8,175.1,-0.00658,2e-05,0.41682]
[1776817294712,53.39,76418.22,175.1,-0.0066,2e-05,0.4175]
[1776817297733,53.39,76412.1,175.1,-0.0067,2e-05,0.42275]
[1776817300754,53.39,76406.88,175.1,-0.00678,2e-05,0.42727]
[1776817305789,53.39,76404.72,175.1,-0.00681,2e-05,0.42915]
[1776817309817,53.39,76410.1,175.1,-0.00673,2e-05,0.42448]
[1776817311831,53.39,76402.54,175.1,-0.00685,2e-05,0.43106]
[1776817316866,53.39,76404.22,175.1,-0.00682,2e-05,0.42959]
[1776817317873,53.39,76417.26,175.1,-0.00662,2e-05,0.41832]
[1776817319887,53.39,76432.1,175.1,-0.00639,1e-05,0.40579]
[1776817322908,53.39,76438.81,175.1,-0.00629,1e-05,0.40023]
[1776817327943,53.39,76439.02,175.1,-0.00629,1e-05,0.40006]
[1776817332978,53.39,76437.95,175.1,-0.00631,1e-05,0.40094]
[1776817333986,53.39,76428.08,175.1,-0.00645,2e-05,0.40915]
[1776817338014,53.39,76421.03,175.1,-0.00656,2e-05,0.4151]
[1776817343049,53.39,76421.26,175.1,-0.00656,2e-05,0.41491]
[1776817345063,53.39,76415.6,175.1,-0.00664,2e-05,0.41974]
[1776817347078,53.39,76421.65,175.1,-0.00655,2e-05,0.41458]
[1776817352113,53.39,76419.55,175.1,-0.00653,2e-05,0.41314]
[1776817357148,53.39,76418.76,175.1,-0.00655,2e-05,0.41381]
[1776817362183,53.39,76414.41,175.1,-0.00661,2e-05,0.41751]
[1776817364197,53.39,76407.26,175.1,-0.00672,2e-05,0.42366]
[1776817369232,53.39,76404.81,175.1,-0.00676,2e-05,0.42578]
[1776817372253,53.39,76393.45,175.1,-0.00694,2e-05,0.43574]
[1776817376281,53.39,76380.68,175.1,-0.00715,2e-05,0.44718]
[1776817381316,53.39,76379.65,175.1,-0.00717,2e-05,0.44811]
[1776817382324,53.39,76373.87,175.1,-0.00726,2e-05,0.45338]
[1776817387359,53.39,76369.08,175.1,-0.00734,2e-05,0.45778]
[1776817392394,53.39,76375.17,175.1,-0.00724,2e-05,0.45219]
[1776817397429,53.39,76373.64,175.1,-0.00727,2e-05,0.45359]
[1776817402463,53.39,76373.7,175.1,-0.00727,2e-05,0.45353]
[1776817407499,53.39,76374.53,175.1,-0.00725,2e-05,0.45277]
[1776817412534,53.39,76372.42,175.1,-0.00723,2e-05,0.45126]
[1776817417569,53.39,76376.25,175.1,-0.00717,2e-05,0.44778]
[1776817422604,53.39,76370.12,175.1,-0.00727,2e-05,0.45337]
[1776817427639,53.39,76367.12,175.1,-0.00732,2e-05,0.45612]
[1776817432674,53.39,76366.37,175.1,-0.00734,2e-05,0.45681]
[1776817438716,53.39,76369.12,175.1,-0.00729,2e-05,0.45428]
[1776817440730,53.39,76362.54,175.1,-0.0074,2e-05,0.46036]
[1776817445764,53.39,76361.05,175.1,-0.00743,2e-05,0.46174]
[1776817450800,53.39,76357.15,175.1,-0.00749,2e-05,0.46538]
[1776817453821,53.39,76340.83,175.1,-0.00778,2e-05,0.48088]
[1776817458856,53.39,76341.15,175.1,-0.00777,2e-05,0.48057]
[1776817463891,53.39,76339.38,175.1,-0.0078,2e-05,0.48228]
[1776817468926,53.39,76344.68,175.1,-0.00771,2e-05,0.47719]
[1776817469933,53.39,76351.48,175.1,-0.00759,2e-05,0.47072]
[1776817471947,53.39,76354.09,175.1,-0.00749,2e-05,0.46474]
[1776817473961,53.39,76343.96,175.1,-0.00767,2e-05,0.47431]
[1776817478996,53.39,76342.09,175.1,-0.0077,2e-05,0.47609]
[1776817484031,53.39,76341.89,175.1,-0.0077,2e-05,0.47628]
[1776817489066,53.39,76342.58,175.1,-0.00769,2e-05,0.47562]
[1776817492176,53.39,76327.4,175.1,-0.00796,2e-05,0.4903]
[1776817493094,53.39,76320.85,175.1,-0.00808,2e-05,0.49675]
[1776817496114,53.39,76314.74,175.1,-0.0082,2e-05,0.50283]
[1776817500143,53.39,76306.92,175.1,-0.00834,2e-05,0.5107]
[1776817502157,53.39,76297.88,175.1,-0.00852,2e-05,0.51992]
[1776817507196,53.39,76296.27,175.1,-0.00855,2e-05,0.52158]
[1776817512231,53.4,76295.19,175.1,-0.00858,2e-05,0.52313]
[1776817516262,53.41,76282.17,175.1,-0.00884,2e-05,0.53722]
[1776817521297,53.42,76283.76,175.1,-0.00882,2e-05,0.53615]
[1776817524317,53.43,76295.07,175.1,-0.00861,2e-05,0.52473]
[1776817529353,53.44,76293.57,175.1,-0.00865,2e-05,0.52674]
[1776817534388,53.45,76288.1,175.1,-0.0087,2e-05,0.52915]
[1776817538416,53.46,76282.8,175.1,-0.00882,2e-05,0.53525]
[1776817541438,53.46,76277.26,175.1,-0.00894,2e-05,0.54148]
[1776817546473,53.47,76281.44,175.1,-0.00886,2e-05,0.53765]
[1776817551508,53.49,76284.03,175.1,-0.00882,2e-05,0.53555]
[1776817556544,53.5,76280.52,175.1,-0.00891,2e-05,0.53989]
[1776817561579,53.51,76280.66,175.1,-0.00891,2e-05,0.54034]
[1776817563593,53.51,76288.3,175.1,-0.00877,2e-05,0.53253]
[1776817564600,53.51,76293.65,175.1,-0.00866,2e-05,0.52708]
[1776817569634,53.53,76290.24,175.1,-0.00874,2e-05,0.53135]
[1776817574670,53.54,76295.79,175.1,-0.00865,2e-05,0.52628]
[1776817579705,53.55,76297.56,175.1,-0.00863,2e-05,0.52518]
[1776817584740,53.57,76296.16,175.1,-0.00867,2e-05,0.52738]
[1776817586755,53.57,76290.66,175.1,-0.00878,2e-05,0.5334]
[1776817591790,53.58,76286.6,175.1,-0.00881,2e-05,0.53444]
[1776817596825,53.6,76293.87,175.1,-0.00868,2e-05,0.52751]
[1776817597832,53.6,76304.44,175.1,-0.00848,2e-05,0.51677]
[1776817602867,53.6,76316.08,175.1,-0.00826,2e-05,0.50516]
[1776817607902,53.6,76319.67,175.1,-0.00819,2e-05,0.50157]
[1776817612938,53.6,76320.18,175.1,-0.00818,2e-05,0.50106]
[1776817614952,53.6,76326.8,175.1,-0.00806,2e-05,0.49451]
[1776817619987,53.62,76334.41,175.1,-0.00794,2e-05,0.48789]
[1776817622104,53.63,76340.97,175.1,-0.00783,2e-05,0.48197]
[1776817626029,53.64,76352.45,175.1,-0.00764,2e-05,0.47197]
[1776817631064,53.65,76349.42,175.1,-0.0077,2e-05,0.47533]
[1776817636099,53.68,76350.25,175.1,-0.00771,2e-05,0.4757]
[1776817641134,53.7,76349.9,175.1,-0.00774,2e-05,0.47741]
[1776817646177,53.72,76350.14,175.1,-0.00776,2e-05,0.47832]
[1776817651212,53.75,76350.83,175.1,-0.00771,2e-05,0.4752]
[1776817654233,53.76,76338.77,175.1,-0.00794,2e-05,0.48748]
[1776817656247,53.77,76346.68,175.1,-0.00781,2e-05,0.48028]
[1776817659268,53.78,76338.58,175.1,-0.00796,2e-05,0.48876]
[1776817664302,53.8,76337.31,175.1,-0.00801,2e-05,0.49103]
[1776817669342,53.82,76336.5,175.1,-0.00804,2e-05,0.49263]
[1776817671383,53.82,76331.53,175.1,-0.00813,2e-05,0.4979]
[1776817671611,53.83,76331.43,175.1,-0.00814,2e-05,0.49819]
[1776817677399,53.85,76332.21,175.1,-0.00815,2e-05,0.49852]
[1776817681428,53.86,76324.58,175.1,-0.0083,2e-05,0.5068]
[1776817683442,53.87,76319.01,175.1,-0.00841,2e-05,0.51276]
[1776817685455,53.87,76312.18,175.1,-0.00855,2e-05,0.52004]
[1776817687470,53.88,76303.91,175.1,-0.00872,2e-05,0.52886]
[1776817692506,53.89,76308.77,175.1,-0.00864,2e-05,0.52456]
[1776817693513,53.89,76315.44,175.1,-0.00851,2e-05,0.51788]
[1776817696534,53.9,76320.74,175.1,-0.00842,2e-05,0.51302]
[1776817701569,53.92,76320.47,175.1,-0.00844,2e-05,0.51398]
[1776817706605,53.92,76321.89,175.1,-0.00842,2e-05,0.51289]
[1776817711640,53.94,76322.38,175.1,-0.00836,2e-05,0.50948]
[1776817717202,53.95,76322.92,175.1,-0.00836,2e-05,0.50965]
[1776817717303,53.96,76322.47,175.1,-0.00838,2e-05,0.51046]
[1776817722718,53.96,76328.58,175.1,-0.00827,2e-05,0.50452]
[1776817725327,53.96,76329.32,175.1,-0.00825,2e-05,0.50379]
[1776817725415,53.96,76328.84,175.1,-0.00826,2e-05,0.50426]
[1776817726208,53.96,76328.84,175.1,-0.00826,2e-05,0.50426]
[1776817726309,53.96,76326.95,175.1,-0.0083,2e-05,0.50615]
[1776817727110,53.96,76326.95,175.1,-0.0083,2e-05,0.50615]
[1776817727130,53.96,76326.81,175.1,-0.0083,2e-05,0.50629]
[1776817729044,53.96,76322.71,175.1,-0.00838,2e-05,0.5104]
[1776817729146,53.96,76319.5,175.1,-0.00844,2e-05,0.51363]
[1776817734801,53.96,76318.05,175.1,-0.00847,2e-05,0.5151]
[1776817738830,53.96,76311.42,175.1,-0.0086,2e-05,0.52185]
[1776817744402,53.96,76309.81,175.1,-0.00863,2e-05,0.5235]
[1776817745404,53.96,76309.72,175.1,-0.00863,2e-05,0.52359]
[1776817745504,53.96,76309.23,175.1,-0.00864,2e-05,0.5241]
[1776817750914,53.96,76307.81,175.1,-0.00867,2e-05,0.52556]
[1776817755949,53.96,76309.07,175.1,-0.00864,2e-05,0.52426]
[1776817760984,53.96,76308.89,175.1,-0.00864,2e-05,0.52445]
[1776817766019,53.96,76310.67,175.1,-0.00861,2e-05,0.52262]
[1776817771054,53.96,76314.46,175.1,-0.00848,2e-05,0.51493]
[1776817776089,53.96,76315.45,175.1,-0.00846,2e-05,0.51392]
[1776817780119,53.96,76308.23,175.1,-0.0086,2e-05,0.52127]
[1776817784146,53.96,76302.42,175.1,-0.00871,2e-05,0.52725]
[1776817787517,53.96,76296.86,175.1,-0.00882,2e-05,0.53302]
[1776817793213,53.96,76297.37,175.1,-0.00881,2e-05,0.53249]
[1776817798249,53.96,76296.33,175.1,-0.00883,2e-05,0.53358]
[1776817801270,53.96,76302.65,175.1,-0.0087,2e-05,0.52701]
[1776817805299,53.96,76308.82,175.1,-0.00858,2e-05,0.52067]
[1776817806307,53.96,76316.48,175.1,-0.00844,2e-05,0.51288]
[1776817809331,53.96,76321.77,175.1,-0.00834,2e-05,0.50756]
[1776817814372,53.96,76325.94,175.1,-0.00826,2e-05,0.5034]
[1776817819407,53.96,76319.69,175.1,-0.00838,2e-05,0.50965]
[1776817823435,53.96,76325.53,175.1,-0.00827,2e-05,0.50381]
[1776817828470,53.96,76327.21,175.1,-0.00823,2e-05,0.50214]
[1776817833505,53.96,76327.51,175.1,-0.00817,2e-05,0.4981]
[1776817838540,53.96,76325.77,175.1,-0.0082,2e-05,0.49982]
[1776817841561,53.96,76318.4,175.1,-0.00834,2e-05,0.50716]
[1776817846596,53.96,76314.08,175.1,-0.00842,2e-05,0.5115]
[1776817849617,53.96,76308.9,175.1,-0.00852,2e-05,0.51675]
[1776817854652,53.96,76307.93,175.1,-0.00854,2e-05,0.51774]
[1776817859687,53.96,76308.7,175.1,-0.00853,2e-05,0.51696]
[1776817864722,53.96,76308.92,175.1,-0.00852,2e-05,0.51673]
[1776817869758,53.96,76311.47,175.1,-0.00847,2e-05,0.51414]
[1776817874792,53.96,76316.6,175.1,-0.00837,2e-05,0.50897]
[1776817879827,53.96,76317.05,175.1,-0.00837,2e-05,0.50851]
[1776817882848,53.96,76308.81,175.1,-0.00852,2e-05,0.51684]
[1776817887884,53.96,76309.76,175.1,-0.0085,2e-05,0.51588]
[1776817889898,53.96,76317.05,175.1,-0.00837,2e-05,0.50851]
[1776817894933,53.96,76311.57,175.1,-0.00841,2e-05,0.51023]
[1776817896947,53.96,76317.31,175.1,-0.0083,2e-05,0.50447]
[1776817901982,53.96,76311.77,175.1,-0.00841,2e-05,0.51003]
[1776817903996,53.96,76317.64,175.1,-0.00829,2e-05,0.50414]
[1776817906010,53.96,76329.58,175.1,-0.00807,2e-05,0.49235]
[1776817911045,53.96,76329.75,175.1,-0.00807,2e-05,0.49218]
[1776817916080,53.96,76327.62,175.1,-0.00811,2e-05,0.49427]
[1776817921115,53.96,76325.06,175.1,-0.00816,2e-05,0.49678]
[1776817926150,53.96,76326.26,175.1,-0.00813,2e-05,0.4956]
[1776817933199,53.96,76322.67,175.1,-0.0082,2e-05,0.49915]
[1776817935213,53.96,76316.51,175.1,-0.00832,2e-05,0.50527]
[1776817937227,53.96,76311.28,175.1,-0.00841,2e-05,0.51052]
[1776817940248,53.96,76300.83,175.1,-0.00862,2e-05,0.52115]
[1776817942262,53.96,76295.24,175.1,-0.00873,2e-05,0.52691]
[1776817946290,53.96,76302.45,175.1,-0.00858,2e-05,0.51949]
[1776817951324,53.96,76304.15,175.1,-0.00849,2e-05,0.51392]
[1776817955353,53.96,76313.82,175.1,-0.00831,2e-05,0.50418]
[1776817956360,53.96,76320.22,175.1,-0.00819,2e-05,0.49782]
[1776817961395,53.96,76322.44,175.1,-0.00814,2e-05,0.49563]
[1776817966429,53.96,76313.52,175.1,-0.00831,2e-05,0.50448]
[1776817971465,53.96,76312.25,175.1,-0.00834,2e-05,0.50575]
[1776817976500,53.96,76312.29,175.1,-0.00833,2e-05,0.50571]
[1776817981535,53.96,76315.44,175.1,-0.00828,2e-05,0.50257]
[1776817984557,53.96,76322.62,175.1,-0.00814,2e-05,0.49546]
[1776817987576,53.96,76316.72,175.1,-0.00825,2e-05,0.50129]
[1776817993619,53.96,76318.27,175.1,-0.00822,2e-05,0.49975]
[1776817998661,53.96,76318.14,175.1,-0.00822,2e-05,0.49988]
[1776818003679,53.96,76317.95,175.1,-0.00823,2e-05,0.50007]
[1776818008731,53.96,76315.59,175.1,-0.00827,2e-05,0.50242]
[1776818011753,53.96,76318.41,175.1,-0.00816,2e-05,0.49587]
[1776818016787,53.96,76318.88,175.1,-0.00815,2e-05,0.49541]
[1776818021822,53.96,76318.26,175.1,-0.00816,2e-05,0.49602]
[1776818026857,53.96,76318.59,175.1,-0.00816,2e-05,0.49569]
[1776818029878,53.96,76324.59,175.1,-0.00805,2e-05,0.4898]
[1776818034915,53.96,76330.35,175.1,-0.00794,2e-05,0.48425]
[1776818039950,53.96,76328.05,175.1,-0.00798,2e-05,0.48655]
[1776818041297,53.96,76316.73,175.1,-0.00819,2e-05,0.49765]
[1776818042980,53.96,76299.91,175.1,-0.00851,2e-05,0.51452]
[1776818043985,53.96,76290.76,175.1,-0.00869,2e-05,0.52389]
[1776818047006,53.96,76285.49,175.1,-0.0088,2e-05,0.52935]
[1776818048014,53.96,76276.9,175.1,-0.00897,2e-05,0.53836]
[1776818053049,53.96,76273.04,175.1,-0.00905,2e-05,0.54245]
[1776818058084,53.96,76274.72,175.1,-0.00901,2e-05,0.54066]
[1776818063119,53.96,76275.22,175.1,-0.009,2e-05,0.54014]
[1776818068154,53.96,76274.92,175.1,-0.00901,2e-05,0.54045]
[1776818073189,53.96,76274.77,175.1,-0.00895,2e-05,0.53664]
[1776818078225,53.96,76274.17,175.1,-0.00896,2e-05,0.53728]
[1776818083260,53.96,76274.05,175.1,-0.00896,2e-05,0.5374]
[1776818088295,53.96,76277.02,175.1,-0.0089,2e-05,0.53428]
[1776818093331,53.96,76272.84,175.1,-0.00899,2e-05,0.53868]
[1776818098366,53.96,76275.88,175.1,-0.00892,2e-05,0.53548]
[1776818104408,53.96,76273.62,175.1,-0.00897,2e-05,0.53786]
[1776818105415,53.96,76282.8,175.1,-0.00879,2e-05,0.52824]
[1776818110450,53.96,76281.68,175.1,-0.00881,2e-05,0.5294]
[1776818115486,53.96,76284.58,175.1,-0.00875,2e-05,0.52639]
[1776818118509,53.96,76274.93,175.1,-0.00894,2e-05,0.53648]
[1776818123544,53.96,76277.29,175.1,-0.0089,2e-05,0.53399]
[1776818128579,53.96,76280.89,175.1,-0.00882,2e-05,0.53023]
[1776818133614,53.96,76280.85,175.1,-0.00876,2e-05,0.52635]
[1776818135628,53.96,76275.39,175.1,-0.00887,2e-05,0.53204]
[1776818140663,53.96,76277.93,175.1,-0.00882,2e-05,0.52938]
[1776818145697,53.96,76277.31,175.1,-0.00883,2e-05,0.53003]
[1776818150733,53.96,76277.59,175.1,-0.00883,2e-05,0.52974]
[1776818155768,53.96,76279.8,175.1,-0.00878,2e-05,0.52744]
[1776818161810,53.96,76280.33,175.1,-0.00877,2e-05,0.52689]
[1776818163824,53.96,76287.78,175.1,-0.00862,2e-05,0.51919]
[1776818168860,53.96,76289.42,175.1,-0.00859,2e-05,0.51751]
[1776818169414,53.96,76289.42,175.1,-0.00859,2e-05,0.51751]
[1776818169871,53.96,76269.98,175.1,-0.00898,2e-05,0.53773]
[1776818170876,53.96,76257.59,175.1,-0.00923,2e-05,0.55096]
[1776818172890,53.96,76251.68,175.1,-0.00936,2e-05,0.55736]
[1776818177926,53.96,76254.52,175.1,-0.0093,2e-05,0.55427]
[1776818181058,53.96,76256.1,175.1,-0.00926,2e-05,0.55256]
[1776818186989,53.96,76257.47,175.1,-0.00924,2e-05,0.55109]
[1776818192027,53.96,76257.17,175.1,-0.00918,2e-05,0.54737]
[1776818197062,53.96,76256.6,175.1,-0.00919,2e-05,0.54798]
[1776818203106,53.96,76256.73,175.1,-0.00919,2e-05,0.54784]
[1776818208142,53.96,76257.52,175.1,-0.00917,2e-05,0.547]
[1776818209148,53.96,76252.24,175.1,-0.00928,2e-05,0.55268]
[1776818211163,53.96,76245.87,175.1,-0.00941,2e-05,0.55961]
[1776818216169,53.96,76242.83,175.1,-0.00948,2e-05,0.56294]
[1776818222240,53.96,76248.06,175.1,-0.00937,2e-05,0.55722]
[1776818223247,53.96,76258.03,175.1,-0.00916,2e-05,0.54645]
[1776818224254,53.96,76264.72,175.1,-0.00902,2e-05,0.53932]
[1776818229289,53.96,76261.48,175.1,-0.00909,2e-05,0.54276]
[1776818230296,53.96,76266.57,175.1,-0.00898,2e-05,0.53736]
[1776818236338,53.96,76268.31,175.1,-0.00895,2e-05,0.53552]
[1776818240369,53.96,76258.67,175.1,-0.00915,2e-05,0.54576]
[1776818241376,53.96,76252.5,175.1,-0.00927,2e-05,0.5524]
[1776818246412,53.96,76250.67,175.1,-0.00931,2e-05,0.55438]
[1776818251449,53.96,76248.83,175.1,-0.00928,2e-05,0.55231]
[1776818254470,53.96,76254.58,175.1,-0.00917,2e-05,0.54612]
[1776818257492,53.96,76265.55,175.1,-0.00894,2e-05,0.53446]
[1776818259510,53.96,76272.84,175.1,-0.00879,2e-05,0.52682]
[1776818262530,53.96,76290.76,175.1,-0.00844,2e-05,0.50844]
[1776818267566,53.96,76286.45,175.1,-0.00853,2e-05,0.51281]
[1776818271893,53.96,76305.68,175.1,-0.00816,2e-05,0.49354]
[1776818273608,53.96,76313.35,175.1,-0.00802,2e-05,0.48603]
[1776818276610,53.96,76313.35,175.1,-0.00802,2e-05,0.48603]
[1776818276629,53.96,76316.44,175.1,-0.00796,2e-05,0.48303]
[1776818281664,53.97,76321.1,175.1,-0.00788,2e-05,0.47858]
[1776818286699,53.97,76321.04,175.1,-0.00788,2e-05,0.47868]
[1776818289720,53.97,76335.12,175.1,-0.00763,2e-05,0.46533]
[1776818294755,53.97,76339.93,175.1,-0.00754,2e-05,0.46083]
[1776818296860,53.97,76332.42,175.1,-0.00768,2e-05,0.46787]
[1776818297776,53.97,76326.43,175.1,-0.00778,2e-05,0.47355]
[1776818299790,53.97,76317.6,175.1,-0.00794,2e-05,0.48203]
[1776818300797,53.97,76311.45,175.1,-0.00806,2e-05,0.48802]
[1776818305832,53.97,76310.7,175.1,-0.00807,2e-05,0.48876]
[1776818310869,53.97,76306.97,175.1,-0.00814,2e-05,0.49242]
[1776818313187,53.97,76306.58,175.1,-0.00809,2e-05,0.48906]
[1776818313889,53.97,76306.9,175.1,-0.00808,2e-05,0.48875]
[1776818318263,53.97,76309.54,175.1,-0.00803,2e-05,0.48617]
[1776818318927,53.97,76316.25,175.1,-0.00791,2e-05,0.47966]
[1776818320179,53.97,76316.13,175.1,-0.00791,2e-05,0.47979]
[1776818320941,53.97,76317.0,175.1,-0.00789,2e-05,0.47896]
[1776818321928,53.97,76317.0,175.1,-0.00789,2e-05,0.47896]
[1776818321948,53.97,76317.27,175.1,-0.00789,2e-05,0.47871]
[1776818326983,53.97,76310.54,175.1,-0.00801,2e-05,0.48528]
[1776818327417,53.97,76310.54,175.1,-0.00801,2e-05,0.48528]
[1776818327990,53.97,76309.29,175.1,-0.00804,2e-05,0.4865]
[1776818334033,53.97,76309.92,175.1,-0.00803,2e-05,0.48589]
[1776818338061,53.97,76316.54,175.1,-0.0079,2e-05,0.47947]
[1776818340075,53.97,76322.96,175.1,-0.00779,2e-05,0.47335]
[1776818342089,53.97,76315.02,175.1,-0.00793,2e-05,0.48102]
[1776818347124,53.97,76315.39,175.1,-0.00793,2e-05,0.4807]
[1776818352159,53.97,76319.19,175.1,-0.00786,2e-05,0.47711]
[1776818355180,53.97,76334.2,175.1,-0.00759,2e-05,0.46293]
[1776818360219,53.98,76336.93,175.1,-0.00755,2e-05,0.46058]
[1776818366258,53.98,76329.7,175.1,-0.00768,2e-05,0.46765]
[1776818371293,53.99,76329.59,175.1,-0.00763,2e-05,0.46432]
[1776818376329,53.99,76324.73,175.1,-0.00772,2e-05,0.46908]
[1776818380357,53.99,76315.73,175.1,-0.00788,2e-05,0.47779]
[1776818382371,53.99,76326.39,175.1,-0.00769,2e-05,0.46767]
[1776818383457,53.99,76341.22,175.1,-0.00743,2e-05,0.45388]
[1776818384385,54.0,76346.61,175.1,-0.00734,2e-05,0.449]
[1776818390427,54.0,76347.82,175.1,-0.00733,2e-05,0.44835]
[1776818395462,54.01,76352.28,175.1,-0.00726,2e-05,0.44469]
[1776818400497,54.02,76363.15,175.1,-0.00709,2e-05,0.43535]
[1776818401504,54.02,76372.68,175.1,-0.00693,2e-05,0.42704]
[1776818404525,54.03,76381.82,175.1,-0.00679,2e-05,0.41947]
[1776818405532,54.03,76388.25,175.1,-0.0067,2e-05,0.41409]
[1776818407546,54.04,76394.81,175.1,-0.0066,2e-05,0.40867]
[1776818409560,54.04,76399.92,175.1,-0.00652,2e-05,0.40468]
[1776818412581,54.05,76406.18,175.1,-0.00644,2e-05,0.39995]
[1776818416614,54.07,76414.94,175.1,-0.00632,1e-05,0.39343]
[1776818417619,54.07,76421.01,175.1,-0.00623,1e-05,0.38869]
[1776818419021,54.07,76421.01,175.1,-0.00623,1e-05,0.38869]
[1776818419079,54.08,76421.27,175.1,-0.00623,1e-05,0.38885]
[1776818422654,54.09,76414.55,175.1,-0.00634,1e-05,0.3945]
[1776818424089,54.09,76414.55,175.1,-0.00634,1e-05,0.3945]
[1776818424107,54.09,76412.81,175.1,-0.00636,1e-05,0.3961]
[1776818425687,54.09,76413.27,175.1,-0.00636,1e-05,0.39572]
[1776818425788,54.09,76413.81,175.1,-0.00635,1e-05,0.39545]
[1776818431718,54.1,76414.64,175.1,-0.00629,1e-05,0.39173]
[1776818436753,54.1,76413.76,175.1,-0.00631,1e-05,0.39263]
[1776818440781,54.1,76407.05,175.1,-0.00641,2e-05,0.39813]
[1776818445816,54.1,76401.78,175.1,-0.00649,2e-05,0.40249]
[1776818446824,54.1,76395.18,175.1,-0.00659,2e-05,0.40801]
[1776818447830,54.1,76382.94,175.1,-0.00678,2e-05,0.41842]
[1776818449844,54.1,76375.87,175.1,-0.0069,2e-05,0.42453]
[1776818455886,54.1,76377.37,175.1,-0.00687,2e-05,0.42323]
[1776818458907,54.1,76371.65,175.1,-0.00697,2e-05,0.42822]
[1776818461928,54.1,76365.01,175.1,-0.00707,2e-05,0.43407]
[1776818463942,54.1,76357.58,175.1,-0.0072,2e-05,0.44069]
[1776818465956,54.1,76363.75,175.1,-0.00709,2e-05,0.43518]
[1776818469985,54.1,76356.33,175.1,-0.00722,2e-05,0.44182]
[1776818474013,54.1,76349.19,175.1,-0.00734,2e-05,0.44828]
[1776818476027,54.1,76338.83,175.1,-0.00752,2e-05,0.45779]
[1776818481062,54.1,76336.45,175.1,-0.00756,2e-05,0.46]
[1776818486097,54.1,76338.32,175.1,-0.00753,2e-05,0.45827]
[1776818489195,54.1,76332.1,175.1,-0.00763,2e-05,0.46407]
[1776818495161,54.1,76327.0,175.1,-0.00767,2e-05,0.46523]
[1776818497677,54.1,76321.54,175.1,-0.00776,2e-05,0.47038]
[1776818497699,54.1,76321.54,175.1,-0.00776,2e-05,0.47038]
[1776818502176,54.1,76320.05,175.1,-0.00779,2e-05,0.47191]
[1776818502210,54.1,76320.3,175.1,-0.00779,2e-05,0.4717]
[1776818503084,54.1,76320.3,175.1,-0.00779,2e-05,0.4717]
[1776818503217,54.1,76319.62,175.1,-0.0078,2e-05,0.47238]
[1776818508252,54.11,76322.39,175.1,-0.00775,2e-05,0.46989]
[1776818513287,54.11,76323.23,175.1,-0.00774,2e-05,0.46927]
[1776818518322,54.11,76321.77,175.1,-0.00777,2e-05,0.47081]
[1776818523364,54.12,76326.76,175.1,-0.00769,2e-05,0.46625]
[1776818527393,54.12,76332.56,175.1,-0.00759,2e-05,0.46098]
[1776818532427,54.13,76335.11,175.1,-0.00755,2e-05,0.45887]
[1776818537464,54.13,76334.6,175.1,-0.00756,2e-05,0.4596]
[1776818542504,54.13,76335.58,175.1,-0.00755,2e-05,0.45889]
[1776818548540,54.14,76333.33,175.1,-0.00759,2e-05,0.46133]
[1776818553576,54.15,76331.5,175.1,-0.00757,2e-05,0.45966]
[1776818554583,54.15,76324.95,175.1,-0.00769,2e-05,0.46584]
[1776818559618,54.15,76332.1,175.1,-0.00757,2e-05,0.45932]
[1776818562742,54.15,76344.9,175.1,-0.00735,2e-05,0.4477]
[1776818568681,54.16,76350.25,175.1,-0.00727,2e-05,0.44331]
[1776818573716,54.17,76349.54,175.1,-0.00728,2e-05,0.4442]
[1776818578751,54.17,76348.83,175.1,-0.00729,2e-05,0.44484]
[1776818583786,54.17,76351.83,175.1,-0.00724,2e-05,0.44213]
[1776818588822,54.17,76347.13,175.1,-0.00732,2e-05,0.44638]
[1776818593857,54.17,76348.84,175.1,-0.00729,2e-05,0.44483]
[1776818595871,54.17,76354.83,175.1,-0.00719,2e-05,0.43944]
[1776818600907,54.17,76359.35,175.1,-0.00712,2e-05,0.4354]
[1776818605941,54.17,76365.38,175.1,-0.00702,2e-05,0.43007]
[1776818610976,54.17,76369.51,175.1,-0.00695,2e-05,0.42645]
[1776818612990,54.17,76371.32,175.1,-0.00687,2e-05,0.42146]
[1776818618024,54.17,76371.54,175.1,-0.00686,2e-05,0.42127]
[1776818623060,54.17,76371.43,175.1,-0.00687,2e-05,0.42137]
[1776818628094,54.17,76371.65,175.1,-0.00686,2e-05,0.42118]
[1776818633151,54.17,76371.4,175.1,-0.00687,2e-05,0.42139]
[1776818638185,54.17,76371.81,175.1,-0.00686,2e-05,0.42104]
[1776818644227,54.17,76371.88,175.1,-0.00686,2e-05,0.42098]
[1776818650271,54.17,76371.88,175.1,-0.00686,2e-05,0.42098]
[1776818655306,54.17,76372.65,175.1,-0.00685,2e-05,0.42031]
[1776818657320,54.17,76365.31,175.1,-0.00696,2e-05,0.42669]
[1776818658327,54.17,76359.75,175.1,-0.00706,2e-05,0.43158]
[1776818661348,54.17,76353.46,175.1,-0.00716,2e-05,0.43717]
[1776818666384,54.17,76353.67,175.1,-0.00716,2e-05,0.43698]
[1776818671418,54.17,76353.5,175.1,-0.0071,2e-05,0.43365]
[1776818676454,54.17,76353.3,175.1,-0.00711,2e-05,0.43383]
[1776818681488,54.17,76352.26,175.1,-0.00712,2e-05,0.43475]
[1776818686524,54.17,76344.49,175.1,-0.00725,2e-05,0.44171]
[1776818691558,54.17,76341.1,175.1,-0.00731,2e-05,0.44478]
[1776818696594,54.17,76344.13,175.1,-0.00726,2e-05,0.44204]
[1776818698609,54.17,76350.32,175.1,-0.00716,2e-05,0.43648]
[1776818699616,54.17,76356.68,175.1,-0.00705,2e-05,0.43084]
[1776818704651,54.17,76360.83,175.1,-0.00698,2e-05,0.42718]
[1776818708679,54.17,76367.71,175.1,-0.00687,2e-05,0.42119]
[1776818717741,54.17,76370.6,175.1,-0.00683,2e-05,0.41869]
[1776818721775,54.17,76384.25,175.1,-0.00661,2e-05,0.40706]
[1776818724794,54.17,76390.45,175.1,-0.00651,2e-05,0.40187]
[1776818729829,54.17,76378.82,175.1,-0.00669,2e-05,0.41165]
[1776818732851,54.17,76380.95,175.1,-0.00661,2e-05,0.40651]
[1776818736879,54.17,76388.17,175.1,-0.0065,2e-05,0.40047]
[1776818738893,54.17,76382.2,175.1,-0.00659,2e-05,0.40546]
[1776818741914,54.17,76374.54,175.1,-0.00671,2e-05,0.41194]
[1776818746949,54.17,76378.48,175.1,-0.00665,2e-05,0.4086]
[1776818751984,54.17,76376.3,175.1,-0.00668,2e-05,0.41044]
[1776818757022,54.17,76379.38,175.1,-0.00663,2e-05,0.40784]
[1776818762056,54.17,76375.24,175.1,-0.0067,2e-05,0.41134]
[1776818764075,54.17,76366.15,175.1,-0.00684,2e-05,0.41913]
[1776818765079,54.17,76347.33,175.1,-0.00715,2e-05,0.43566]
[1776818770114,54.17,76343.62,175.1,-0.00722,2e-05,0.43915]
[1776818775149,54.18,76346.04,175.1,-0.00718,2e-05,0.4373]
[1776818778170,54.18,76338.79,175.1,-0.0073,2e-05,0.44383]
[1776818783209,54.18,76335.61,175.1,-0.00736,2e-05,0.44672]
[1776818783284,54.18,76341.22,175.1,-0.00726,2e-05,0.44163]
[1776818789247,54.18,76341.93,175.1,-0.00725,2e-05,0.44099]
[1776818794282,54.18,76342.41,175.1,-0.00719,2e-05,0.43704]
[1776818799317,54.18,76344.29,175.1,-0.00716,2e-05,0.43536]
[1776818803345,54.18,76338.83,175.1,-0.00725,2e-05,0.44026]
[1776818808379,54.18,76333.92,175.1,-0.00733,2e-05,0.4447]
[1776818810394,54.18,76340.03,175.1,-0.00723,2e-05,0.43918]
[1776818814421,54.18,76349.69,175.1,-0.00707,2e-05,0.43057]
[1776818819458,54.18,76353.88,175.1,-0.007,2e-05,0.42687]
[1776818821517,54.18,76346.57,175.1,-0.00712,2e-05,0.43333]
[1776818822524,54.18,76338.09,175.1,-0.00726,2e-05,0.44093]
[1776818827559,54.18,76334.08,175.1,-0.00733,2e-05,0.4447]
[1776818832595,54.19,76334.52,175.1,-0.00733,2e-05,0.44458]
[1776818834608,54.19,76328.68,175.1,-0.00743,2e-05,0.44991]
[1776818839644,54.19,76332.31,175.1,-0.00737,2e-05,0.44659]
[1776818840650,54.19,76338.99,175.1,-0.00725,2e-05,0.44053]
[1776818842665,54.19,76344.67,175.1,-0.00716,2e-05,0.43544]
[1776818847700,54.19,76343.34,175.1,-0.00718,2e-05,0.43663]
[1776818851728,54.19,76352.15,175.1,-0.00698,2e-05,0.42535]
[1776818856762,54.19,76356.41,175.1,-0.00691,2e-05,0.42163]
[1776818862805,54.19,76351.83,175.1,-0.00698,2e-05,0.42563]
[1776818868206,54.19,76352.68,175.1,-0.00697,2e-05,0.42489]
[1776818868360,54.19,76352.95,175.1,-0.00696,2e-05,0.42465]
[1776818873264,54.19,76352.51,175.1,-0.00697,2e-05,0.42504]
[1776818873365,54.19,76352.92,175.1,-0.00696,2e-05,0.42468]
[1776818878922,54.19,76352.22,175.1,-0.00698,2e-05,0.42529]
[1776818883957,54.19,76344.45,175.1,-0.0071,2e-05,0.43214]
[1776818885574,54.19,76332.06,175.1,-0.00731,2e-05,0.44333]
[1776818888992,54.19,76325.79,175.1,-0.00743,2e-05,0.44924]
[1776818890272,54.19,76325.79,175.1,-0.00743,2e-05,0.44924]
[1776818890319,54.19,76321.46,175.1,-0.0075,2e-05,0.45328]
[1776818895033,54.2,76322.49,175.1,-0.00749,2e-05,0.45253]
[1776818895034,54.2,76322.47,175.1,-0.00749,2e-05,0.45261]
[1776818898980,54.2,76322.59,175.1,-0.00749,2e-05,0.45266]
[1776818899062,54.2,76322.21,175.1,-0.0075,2e-05,0.45306]
[1776818901601,54.2,76322.66,175.1,-0.00749,2e-05,0.4527]
[1776818901702,54.21,76322.66,175.1,-0.00749,2e-05,0.45281]
[1776818902376,54.21,76322.66,175.1,-0.00749,2e-05,0.45281]
[1776818902478,54.21,76330.34,175.1,-0.00736,2e-05,0.44583]
[1776818905064,54.21,76333.39,175.1,-0.00731,2e-05,0.44306]
[1776818905104,54.21,76333.32,175.1,-0.00731,2e-05,0.44313]
[1776818910139,54.22,76331.86,175.1,-0.00734,2e-05,0.44482]
[1776818913178,54.22,76339.31,175.1,-0.00716,2e-05,0.4348]
[1776818918195,54.22,76343.64,175.1,-0.0071,2e-05,0.43112]
[1776818923230,54.22,76346.41,175.1,-0.00705,2e-05,0.42867]
[1776818925245,54.22,76340.19,175.1,-0.00715,2e-05,0.43419]
[1776818928265,54.22,76330.95,175.1,-0.00731,2e-05,0.44249]
[1776818929308,54.22,76330.95,175.1,-0.00731,2e-05,0.44249]
[1776818929362,54.23,76331.51,175.1,-0.0073,2e-05,0.44206]
[1776818935315,54.23,76335.4,175.1,-0.00724,2e-05,0.439]
[1776818938335,54.24,76329.64,175.1,-0.00735,2e-05,0.44443]
[1776818941490,54.24,76324.3,175.1,-0.00744,2e-05,0.44952]
[1776818948548,54.25,76323.91,175.1,-0.00745,2e-05,0.45018]
[1776818952434,54.26,76330.28,175.1,-0.00735,2e-05,0.44471]
[1776818954467,54.26,76338.07,175.1,-0.00722,2e-05,0.43774]
[1776818955346,54.26,76338.07,175.1,-0.00722,2e-05,0.43774]
[1776818955456,54.26,76339.29,175.1,-0.0072,2e-05,0.43664]
[1776818960491,54.27,76337.81,175.1,-0.00723,2e-05,0.4384]
[1776818965526,54.28,76339.82,175.1,-0.00721,2e-05,0.43701]
[1776818965917,54.28,76339.82,175.1,-0.00721,2e-05,0.43701]
[1776818966636,54.28,76333.25,175.1,-0.00732,2e-05,0.4431]
[1776818966982,54.28,76333.25,175.1,-0.00732,2e-05,0.4431]
[1776818967540,54.28,76330.95,175.1,-0.00736,2e-05,0.44526]
[1776818972116,54.29,76331.16,175.1,-0.00731,2e-05,0.44178]
[1776818972575,54.29,76331.07,175.1,-0.00731,2e-05,0.44194]
[1776818977792,54.29,76329.49,175.1,-0.00734,2e-05,0.44366]
[1776818977801,54.3,76329.02,175.1,-0.00735,2e-05,0.44415]
[1776818983652,54.3,76323.95,175.1,-0.00744,2e-05,0.44916]
[1776818985411,54.3,76322.98,175.1,-0.00746,2e-05,0.45011]
[1776818985666,54.31,76313.33,175.1,-0.00763,2e-05,0.45911]
[1776818988687,54.31,76307.85,175.1,-0.00773,2e-05,0.46436]
[1776818993722,54.31,76305.55,175.1,-0.00778,2e-05,0.46666]
[1776818998758,54.31,76302.76,175.1,-0.00783,2e-05,0.46944]
[1776819002788,54.31,76295.87,175.1,-0.00796,2e-05,0.4761]
[1776819003795,54.32,76300.93,175.1,-0.00786,2e-05,0.47126]
[1776819008830,54.32,76297.68,175.1,-0.00793,2e-05,0.47444]
[1776819013864,54.32,76295.75,175.1,-0.00796,2e-05,0.47635]
[1776819019643,54.32,76295.88,175.1,-0.00796,2e-05,0.47625]
[1776819020451,54.32,76297.14,175.1,-0.00794,2e-05,0.47505]
[1776819020469,54.32,76298.38,175.1,-0.00791,2e-05,0.47386]
[1776819024941,54.32,76292.79,175.1,-0.00802,2e-05,0.47925]
[1776819025949,54.32,76285.91,175.1,-0.00815,2e-05,0.48595]
[1776819030985,54.32,76284.61,175.1,-0.00817,2e-05,0.48722]
[1776819036020,54.32,76284.64,175.1,-0.00811,2e-05,0.48339]
[1776819040048,54.32,76274.69,175.1,-0.0083,2e-05,0.49317]
[1776819042061,54.32,76269.19,175.1,-0.0084,2e-05,0.49865]
[1776819045082,54.32,76276.63,175.1,-0.00826,2e-05,0.49125]
[1776819050120,54.32,76281.92,175.1,-0.00816,2e-05,0.48605]
[1776819055153,54.32,76280.23,175.1,-0.00819,2e-05,0.4877]
[1776819060188,54.32,76281.32,175.1,-0.00817,2e-05,0.48663]
[1776819064216,54.32,76270.16,175.1,-0.00838,2e-05,0.49768]
[1776819069250,54.32,76268.41,175.1,-0.00842,2e-05,0.49943]
[1776819070257,54.32,76276.31,175.1,-0.00827,2e-05,0.49157]
[1776819071265,54.32,76282.97,175.1,-0.00814,2e-05,0.48502]
[1776819073279,54.32,76298.58,175.1,-0.00785,2e-05,0.46995]
[1776819077307,54.32,76291.85,175.1,-0.00798,2e-05,0.47647]
[1776819082342,54.32,76301.0,175.1,-0.00781,2e-05,0.46773]
[1776819084356,54.32,76307.11,175.1,-0.0077,2e-05,0.46196]
[1776819089391,54.32,76306.02,175.1,-0.00772,2e-05,0.46299]
[1776819092413,54.32,76307.92,175.1,-0.00762,2e-05,0.45754]
[1776819097448,54.32,76309.02,175.1,-0.00761,2e-05,0.45668]
[1776819102482,54.32,76310.75,175.1,-0.00758,2e-05,0.45511]
[1776819104498,54.32,76299.02,175.1,-0.00779,2e-05,0.46611]
[1776819106512,54.33,76290.08,175.1,-0.00795,2e-05,0.47467]
[1776819111547,54.33,76286.5,175.1,-0.00802,2e-05,0.47813]
[1776819116582,54.33,76292.49,175.1,-0.00791,2e-05,0.47236]
[1776819119604,54.33,76300.67,175.1,-0.00776,2e-05,0.4646]
[1776819124639,54.33,76296.03,175.1,-0.00785,2e-05,0.4691]
[1776819129674,54.33,76290.72,175.1,-0.00794,2e-05,0.47425]
[1776819133702,54.33,76274.41,175.1,-0.00825,2e-05,0.49016]
[1776819135421,54.33,76273.32,175.1,-0.00827,2e-05,0.49124]
[1776819135716,54.33,76272.9,175.1,-0.00828,2e-05,0.49165]
[1776819139062,54.33,76275.5,175.1,-0.00823,2e-05,0.48908]
[1776819139744,54.33,76275.89,175.1,-0.00822,2e-05,0.4887]
[1776819141268,54.33,76275.93,175.1,-0.00822,2e-05,0.48866]
[1776819141758,54.33,76275.52,175.1,-0.00823,2e-05,0.48907]
[1776819147800,54.33,76276.34,175.1,-0.00821,2e-05,0.48826]
[1776819151478,54.33,76278.66,175.1,-0.00817,2e-05,0.48598]
[1776819151828,54.33,76276.93,175.1,-0.00814,2e-05,0.48385]
[1776819152145,54.33,76276.93,175.1,-0.00814,2e-05,0.48385]
[1776819152836,54.33,76281.67,175.1,-0.00805,2e-05,0.47924]
[1776819154062,54.33,76282.09,175.1,-0.00804,2e-05,0.47883]
[1776819154849,54.33,76287.73,175.1,-0.00794,2e-05,0.47339]
[1776819159885,54.33,76294.69,175.1,-0.00781,2e-05,0.46678]
[1776819164920,54.33,76296.19,175.1,-0.00779,2e-05,0.46546]
[1776819169955,54.33,76297.02,175.1,-0.00777,2e-05,0.46477]
[1776819174990,54.34,76298.38,175.1,-0.00775,2e-05,0.46354]
[1776819180032,54.34,76298.59,175.1,-0.00775,2e-05,0.46334]
[1776819185067,54.34,76301.27,175.1,-0.0077,2e-05,0.46082]
[1776819189095,54.34,76288.7,175.1,-0.00793,2e-05,0.47275]
[1776819194133,54.34,76290.19,175.1,-0.0079,2e-05,0.47132]
[1776819199167,54.34,76289.21,175.1,-0.00792,2e-05,0.4723]
[1776819204203,54.34,76291.69,175.1,-0.00787,2e-05,0.46995]
[1776819209238,54.34,76288.35,175.1,-0.00793,2e-05,0.47316]
[1776819212259,54.34,76290.29,175.1,-0.00784,2e-05,0.46756]
[1776819214273,54.34,76297.01,175.1,-0.00772,2e-05,0.46121]
[1776819219308,54.34,76291.41,175.1,-0.00782,2e-05,0.46656]
[1776819224342,54.34,76297.62,175.1,-0.00771,2e-05,0.46074]
[1776819229378,54.34,76294.37,175.1,-0.00777,2e-05,0.4638]
[1776819234413,54.34,76295.98,175.1,-0.00774,2e-05,0.46228]
[1776819239447,54.34,76295.51,175.1,-0.00774,2e-05,0.46272]
[1776819243476,54.34,76302.89,175.1,-0.00761,2e-05,0.45581]
[1776819246497,54.34,76310.31,175.1,-0.00748,2e-05,0.44894]
[1776819251532,54.34,76313.12,175.1,-0.00743,2e-05,0.44636]
[1776819256567,54.34,76317.75,175.1,-0.00735,2e-05,0.44214]
[1776819261601,54.34,76313.21,175.1,-0.00743,2e-05,0.44628]
[1776819266637,54.34,76310.07,175.1,-0.00749,2e-05,0.44916]
[1776819269658,54.34,76302.44,175.1,-0.00762,2e-05,0.45623]
[1776819270666,54.34,76297.02,175.1,-0.00772,2e-05,0.4613]
[1776819272679,54.34,76287.72,175.1,-0.00783,2e-05,0.46642]
[1776819277714,54.34,76289.59,175.1,-0.00779,2e-05,0.46474]
[1776819282749,54.34,76286.04,175.1,-0.00786,2e-05,0.46814]
[1776819287784,54.34,76283.09,175.1,-0.00791,2e-05,0.47096]
[1776819292820,54.34,76286.11,175.1,-0.00786,2e-05,0.46807]
[1776819296848,54.34,76292.28,175.1,-0.00775,2e-05,0.46222]
[1776819301883,54.34,76298.88,175.1,-0.00763,2e-05,0.45603]
[1776819306918,54.34,76299.2,175.1,-0.00762,2e-05,0.45573]
[1776819311952,54.34,76299.41,175.1,-0.00762,2e-05,0.45554]
[1776819313966,54.34,76289.93,175.1,-0.00779,2e-05,0.46444]
[1776819315981,54.34,76295.88,175.1,-0.00768,2e-05,0.45884]
[1776819321019,54.34,76294.45,175.1,-0.00771,2e-05,0.46018]
[1776819325048,54.34,76301.39,175.1,-0.00758,2e-05,0.4537]
[1776819330084,54.34,76305.17,175.1,-0.00752,2e-05,0.4502]
[1776819334112,54.34,76306.68,175.1,-0.00743,2e-05,0.44518]
[1776819337132,54.34,76297.09,175.1,-0.0076,2e-05,0.45403]
[1776819342167,54.34,76294.51,175.1,-0.00765,2e-05,0.45643]
[1776819349217,54.34,76294.12,175.1,-0.00765,2e-05,0.4568]
[1776819354252,54.34,76283.9,175.1,-0.00784,2e-05,0.46643]
[1776819359287,54.34,76287.67,175.1,-0.00777,2e-05,0.46286]
[1776819361302,54.34,76282.05,175.1,-0.00787,2e-05,0.46819]
[1776819364323,54.34,76287.45,175.1,-0.00777,2e-05,0.46307]
[1776819366337,54.34,76293.21,175.1,-0.00767,2e-05,0.45765]
[1776819371372,54.34,76289.92,175.1,-0.00773,2e-05,0.46074]
[1776819374393,54.34,76284.51,175.1,-0.00783,2e-05,0.46585]
[1776819376407,54.34,76293.62,175.1,-0.00766,2e-05,0.45726]
[1776819381443,54.34,76295.18,175.1,-0.00763,2e-05,0.45581]
[1776819386478,54.34,76299.77,175.1,-0.00755,2e-05,0.45154]
[1776819391513,54.34,76300.32,175.1,-0.00748,2e-05,0.44738]
[1776819394136,54.34,76300.32,175.1,-0.00748,2e-05,0.44738]
[1776819394237,54.34,76300.32,175.1,-0.00748,2e-05,0.44738]
[1776819400010,54.35,76303.48,175.1,-0.00743,2e-05,0.44465]
[1776819400111,54.35,76304.5,175.1,-0.00742,2e-05,0.44383]
[1776819405611,54.35,76319.09,175.1,-0.00717,2e-05,0.43098]
[1776819407625,54.36,76324.58,175.1,-0.00708,2e-05,0.4262]
[1776819413666,54.36,76327.24,175.1,-0.00704,2e-05,0.42386]
[1776819418702,54.36,76329.83,175.1,-0.00699,2e-05,0.42159]
[1776819420715,54.36,76335.51,175.1,-0.0069,2e-05,0.41664]
[1776819425751,54.36,76339.9,175.1,-0.00683,2e-05,0.41285]
[1776819428808,54.36,76333.77,175.1,-0.00693,2e-05,0.41815]
[1776819430786,54.36,76324.22,175.1,-0.00709,2e-05,0.42652]
[1776819431793,54.36,76311.12,175.1,-0.00731,2e-05,0.43822]
[1776819436828,54.36,76308.15,175.1,-0.00736,2e-05,0.44091]
[1776819441863,54.36,76306.08,175.1,-0.0074,2e-05,0.4428]
[1776819446897,54.36,76305.93,175.1,-0.0074,2e-05,0.44293]
[1776819450926,54.36,76311.73,175.1,-0.0073,2e-05,0.43767]
[1776819456967,54.36,76312.76,175.1,-0.00722,2e-05,0.43317]
[1776819463011,54.36,76313.26,175.1,-0.00721,2e-05,0.43272]
[1776819468046,54.36,76313.05,175.1,-0.00722,2e-05,0.43291]
[1776819473081,54.36,76315.1,175.1,-0.00718,2e-05,0.43108]
[1776819478115,54.36,76315.12,175.1,-0.00718,2e-05,0.43106]
[1776819483151,54.36,76314.8,175.1,-0.00719,2e-05,0.43135]
[1776819488187,54.36,76309.38,175.1,-0.00728,2e-05,0.43621]
[1776819493222,54.36,76312.51,175.1,-0.00723,2e-05,0.43339]
[1776819494229,54.36,76319.09,175.1,-0.00712,2e-05,0.42753]
[1776819496148,54.36,76321.17,175.1,-0.00708,2e-05,0.42569]
[1776819496243,54.36,76321.55,175.1,-0.00707,2e-05,0.42536]
[1776819500271,54.36,76316.28,175.1,-0.00716,2e-05,0.43003]
[1776819503292,54.36,76321.55,175.1,-0.00707,2e-05,0.42536]
[1776819508330,54.36,76325.72,175.1,-0.007,2e-05,0.42169]
[1776819513365,54.36,76321.5,175.1,-0.00702,2e-05,0.42189]
[1776819518400,54.36,76320.27,175.1,-0.00704,2e-05,0.42297]
[1776819523435,54.36,76316.96,175.1,-0.00709,2e-05,0.42589]
[1776819524442,54.36,76310.48,175.1,-0.0072,2e-05,0.43165]
[1776819529477,54.36,76309.48,175.1,-0.00722,2e-05,0.43254]
[1776819534512,54.36,76310.31,175.1,-0.00721,2e-05,0.4318]
[1776819539547,54.36,76308.24,175.1,-0.00724,2e-05,0.43365]
[1776819541947,54.36,76308.47,175.1,-0.00724,2e-05,0.43345]
[1776819541992,54.36,76313.19,175.1,-0.00716,2e-05,0.42923]
[1776819544582,54.36,76319.5,175.1,-0.00705,2e-05,0.42365]
[1776819548613,54.36,76312.76,175.1,-0.00716,2e-05,0.42961]
[1776819553649,54.36,76308.2,175.1,-0.00724,2e-05,0.43369]
[1776819558684,54.36,76307.58,175.1,-0.00725,2e-05,0.43425]
[1776819563719,54.36,76307.92,175.1,-0.00725,2e-05,0.43394]
[1776819568755,54.36,76310.51,175.1,-0.0072,2e-05,0.43162]
[1776819573791,54.36,76308.45,175.1,-0.00718,2e-05,0.4299]
[1776819578825,54.36,76310.7,175.1,-0.00714,2e-05,0.4279]
[1776819583860,54.36,76312.25,175.1,-0.00712,2e-05,0.42652]
[1776819588895,54.36,76307.47,175.1,-0.0072,2e-05,0.43077]
[1776819593929,54.36,76306.94,175.1,-0.00721,2e-05,0.43125]
[1776819594937,54.36,76314.88,175.1,-0.00707,2e-05,0.4242]
[1776819596300,54.36,76314.88,175.1,-0.00707,2e-05,0.4242]
[1776819596392,54.36,76316.68,175.1,-0.00704,2e-05,0.42261]
[1776819597031,54.36,76383.32,175.1,-0.006,1e-05,0.36733]
[1776819598340,54.36,76383.32,175.1,-0.006,1e-05,0.36733]
[1776819598391,54.36,76390.42,175.1,-0.0059,1e-05,0.36181]
[1776819599082,54.36,76390.42,175.1,-0.0059,1e-05,0.36181]
[1776819599355,54.36,76389.45,175.1,-0.00592,1e-05,0.36256]
[1776819602063,54.36,76385.63,175.1,-0.00597,1e-05,0.36552]
[1776819602093,54.36,76375.9,175.1,-0.00611,1e-05,0.37316]
[1776819603005,54.36,76370.43,175.1,-0.00619,1e-05,0.37751]
[1776819605021,54.36,76383.51,175.1,-0.006,1e-05,0.36718]
[1776819608043,54.36,76389.36,175.1,-0.00592,1e-05,0.36263]
[1776819613238,54.36,76386.04,175.1,-0.00596,1e-05,0.36521]
[1776819614323,54.36,76370.67,175.1,-0.00619,1e-05,0.37732]
[1776819619120,54.36,76362.59,175.1,-0.00631,2e-05,0.38383]
[1776819620128,54.36,76355.7,175.1,-0.00642,2e-05,0.38945]
[1776819622142,54.36,76338.74,175.1,-0.00668,2e-05,0.40358]
[1776819626171,54.36,76346.31,175.1,-0.00656,2e-05,0.39722]
[1776819627178,54.36,76351.77,175.1,-0.00648,2e-05,0.39269]
[1776819627994,54.36,76351.77,175.1,-0.00648,2e-05,0.39269]
[1776819628185,54.36,76352.26,175.1,-0.00647,2e-05,0.39228]
[1776819629101,54.36,76352.26,175.1,-0.00647,2e-05,0.39228]
[1776819629193,54.36,76352.98,175.1,-0.00646,2e-05,0.39169]
[1776819634228,54.36,76347.2,175.1,-0.00649,2e-05,0.39313]
[1776819639263,54.36,76346.27,175.1,-0.00651,2e-05,0.3939]
[1776819644298,54.36,76343.63,175.1,-0.00655,2e-05,0.39609]
[1776819646312,54.36,76336.4,175.1,-0.00666,2e-05,0.40216]
[1776819649393,54.36,76342.93,175.1,-0.00656,2e-05,0.39668]
[1776819655375,54.36,76344.09,175.1,-0.00654,2e-05,0.39571]
[1776819660410,54.36,76350.69,175.1,-0.00644,2e-05,0.39024]
[1776819665445,54.36,76344.89,175.1,-0.00653,2e-05,0.39504]
[1776819670480,54.36,76341.14,175.1,-0.00659,2e-05,0.39817]
[1776819671487,54.36,76346.61,175.1,-0.0065,2e-05,0.39362]
[1776819672494,54.36,76354.03,175.1,-0.00639,2e-05,0.3875]
[1776819677528,54.36,76360.27,175.1,-0.00629,2e-05,0.38243]
[1776819679543,54.36,76368.74,175.1,-0.00617,1e-05,0.37562]
[1776819682564,54.36,76388.39,175.1,-0.00588,1e-05,0.36023]
[1776819686592,54.36,76406.59,175.1,-0.00563,1e-05,0.34646]
[1776819688606,54.36,76400.55,175.1,-0.00571,1e-05,0.35098]
[1776819693641,54.36,76392.17,175.1,-0.00578,1e-05,0.35422]
[1776819698676,54.36,76390.42,175.1,-0.0058,1e-05,0.35555]
[1776819703711,54.36,76387.28,175.1,-0.00585,1e-05,0.35795]
[1776819708746,54.36,76390.57,175.1,-0.0058,1e-05,0.35544]
[1776819712774,54.36,76398.11,175.1,-0.00569,1e-05,0.34973]
[1776819714527,54.36,76398.11,175.1,-0.00569,1e-05,0.34973]
[1776819714788,54.36,76398.83,175.1,-0.00568,1e-05,0.34919]
[1776819716180,54.36,76398.83,175.1,-0.00568,1e-05,0.34919]
[1776819716200,54.36,76399.73,175.1,-0.00567,1e-05,0.34852]
[1776819721837,54.36,76400.01,175.1,-0.00567,1e-05,0.34831]
[1776819723851,54.36,76392.0,175.1,-0.00578,1e-05,0.35435]
[1776819727125,54.36,76394.09,175.1,-0.00575,1e-05,0.35276]
[1776819727186,54.36,76400.58,175.1,-0.00566,1e-05,0.34788]
[1776819732914,54.36,76405.42,175.1,-0.00559,1e-05,0.34428]
[1776819737949,54.36,76409.21,175.1,-0.00554,1e-05,0.34148]
[1776819740975,54.36,76415.45,175.1,-0.00546,1e-05,0.33691]
[1776819746006,54.36,76414.84,175.1,-0.00547,1e-05,0.33736]
[1776819747012,54.36,76406.96,175.1,-0.00557,1e-05,0.34314]
[1776819749027,54.36,76401.53,175.1,-0.00565,1e-05,0.34717]
[1776819749971,54.36,76401.53,175.1,-0.00565,1e-05,0.34717]
[1776819750524,54.36,76401.53,175.1,-0.00565,1e-05,0.34717]
[1776819751042,54.36,76402.77,175.1,-0.00558,1e-05,0.3432]
[1776819754857,54.36,76405.44,175.1,-0.00555,1e-05,0.34122]
[1776819755070,54.36,76404.98,175.1,-0.00555,1e-05,0.34156]
[1776819756191,54.36,76404.98,175.1,-0.00555,1e-05,0.34156]
[1776819756290,54.36,76404.11,175.1,-0.00556,1e-05,0.34221]
[1776819757973,54.36,76404.92,175.1,-0.00555,1e-05,0.34161]
[1776819758038,54.36,76404.92,175.1,-0.00555,1e-05,0.34161]
[1776819760241,54.36,76405.36,175.1,-0.00555,1e-05,0.34128]
[1776819760342,54.36,76405.29,175.1,-0.00555,1e-05,0.34134]
[1776819762157,54.36,76405.36,175.1,-0.00555,1e-05,0.34128]
[1776819762239,54.36,76407.25,175.1,-0.00552,1e-05,0.33989]
[1776819763088,54.36,76407.25,175.1,-0.00552,1e-05,0.33989]
[1776819763126,54.36,76407.69,175.1,-0.00552,1e-05,0.33957]
[1776819768161,54.36,76407.51,175.1,-0.00552,1e-05,0.3397]
[1776819773629,54.36,76407.13,175.1,-0.00552,1e-05,0.33998]
[1776819773946,54.36,76405.84,175.1,-0.00554,1e-05,0.34093]
[1776819774203,54.36,76414.5,175.1,-0.00542,1e-05,0.33461]
[1776819775606,54.36,76414.5,175.1,-0.00542,1e-05,0.33461]
[1776819776399,54.36,76418.01,175.1,-0.00538,1e-05,0.33207]
[1776819777224,54.36,76423.96,175.1,-0.0053,1e-05,0.32782]
[1776819778231,54.36,76434.55,175.1,-0.00516,1e-05,0.32035]
[1776819779099,54.36,76434.55,175.1,-0.00516,1e-05,0.32035]
[1776819779238,54.36,76434.72,175.1,-0.00516,1e-05,0.32023]
[1776819783266,54.36,76425.63,175.1,-0.00528,1e-05,0.32663]
[1776819786287,54.36,76420.04,175.1,-0.00535,1e-05,0.33062]
[1776819791322,54.36,76415.29,175.1,-0.00541,1e-05,0.33404]
[1776819793336,54.36,76408.69,175.1,-0.0055,1e-05,0.33884]
[1776819798371,54.36,76405.97,175.1,-0.00554,1e-05,0.34083]
[1776819802440,54.36,76405.61,175.1,-0.00554,1e-05,0.3411]
[1776819802519,54.36,76405.62,175.1,-0.00554,1e-05,0.34109]
[1776819804094,54.36,76406.77,175.1,-0.00553,1e-05,0.34025]
[1776819804413,54.36,76406.32,175.1,-0.00553,1e-05,0.34058]
[1776819804888,54.36,76406.32,175.1,-0.00553,1e-05,0.34058]
[1776819805419,54.36,76406.57,175.1,-0.00553,1e-05,0.34039]
[1776819806635,54.36,76406.57,175.1,-0.00553,1e-05,0.34039]
[1776819807434,54.36,76406.43,175.1,-0.00553,1e-05,0.3405]
[1776819812469,54.36,76404.74,175.1,-0.00551,1e-05,0.33871]
[1776819817505,54.36,76404.75,175.1,-0.00551,1e-05,0.3387]
[1776819822540,54.36,76396.26,175.1,-0.00562,1e-05,0.34497]
[1776819825561,54.36,76387.54,175.1,-0.00574,1e-05,0.35151]
[1776819830596,54.36,76396.32,175.1,-0.00562,1e-05,0.34493]
[1776819833617,54.36,76403.4,175.1,-0.00553,1e-05,0.33969]
[1776819838652,54.36,76407.98,175.1,-0.00546,1e-05,0.33634]
[1776819843687,54.36,76409.19,175.1,-0.00545,1e-05,0.33546]
[1776819846020,54.36,76408.94,175.1,-0.00545,1e-05,0.33565]
[1776819846708,54.36,76406.72,175.1,-0.00548,1e-05,0.33726]
[1776819849729,54.36,76401.38,175.1,-0.00555,1e-05,0.34118]
[1776819854764,54.36,76396.53,175.1,-0.00562,1e-05,0.34477]
[1776819856778,54.36,76401.76,175.1,-0.00555,1e-05,0.3409]
[1776819861813,54.36,76402.96,175.1,-0.00553,1e-05,0.34002]
[1776819866849,54.36,76404.68,175.1,-0.00551,1e-05,0.33876]
[1776819872892,54.36,76408.42,175.1,-0.00541,1e-05,0.33303]
[1776819877927,54.36,76404.01,175.1,-0.00547,1e-05,0.33623]
[1776819878934,54.36,76395.96,175.1,-0.00558,1e-05,0.34214]
[1776819883969,54.36,76393.9,175.1,-0.00561,1e-05,0.34366]
[1776819889004,54.36,76394.68,175.1,-0.0056,1e-05,0.34309]
[1776819890011,54.36,76401.98,175.1,-0.0055,1e-05,0.33771]
[1776819895048,54.36,76398.81,175.1,-0.00554,1e-05,0.34004]
[1776819897082,54.36,76377.8,175.1,-0.00583,1e-05,0.35579]
[1776819899077,54.36,76371.83,175.1,-0.00592,1e-05,0.36038]
[1776819904112,54.36,76375.78,175.1,-0.00586,1e-05,0.35734]
[1776819905119,54.36,76382.94,175.1,-0.00576,1e-05,0.35188]
[1776819906126,54.36,76391.13,175.1,-0.00564,1e-05,0.34573]
[1776819907133,54.36,76383.73,175.1,-0.00575,1e-05,0.35129]
[1776819912168,54.36,76381.76,175.1,-0.00578,1e-05,0.35278]
[1776819914183,54.36,76376.17,175.1,-0.00585,1e-05,0.35704]
[1776819919219,54.36,76377.5,175.1,-0.00584,1e-05,0.35602]
[1776819924254,54.36,76376.59,175.1,-0.00585,1e-05,0.35672]
[1776819929289,54.36,76374.1,175.1,-0.00588,1e-05,0.35863]
[1776819934324,54.36,76371.51,175.1,-0.00587,1e-05,0.35747]
[1776819939359,54.36,76371.44,175.1,-0.00587,1e-05,0.35752]
[1776819944394,54.36,76373.73,175.1,-0.00584,1e-05,0.35577]
[1776819949429,54.36,76376.67,175.1,-0.0058,1e-05,0.35352]
[1776819954464,54.36,76378.9,175.1,-0.00577,1e-05,0.35183]
[1776819957485,54.36,76388.96,175.1,-0.00563,1e-05,0.34427]
[1776819961514,54.36,76382.81,175.1,-0.00571,1e-05,0.34887]
[1776819966549,54.36,76378.97,175.1,-0.00576,1e-05,0.35177]
[1776819971585,54.36,76375.74,175.1,-0.00581,1e-05,0.35423]
[1776819976620,54.36,76378.57,175.1,-0.00577,1e-05,0.35208]
[1776819981656,54.36,76379.51,175.1,-0.00576,1e-05,0.35137]
[1776819985685,54.36,76384.69,175.1,-0.00568,1e-05,0.34746]
[1776819987703,54.36,76377.57,175.1,-0.00578,1e-05,0.35284]
[1776819991731,54.36,76366.49,175.1,-0.00589,1e-05,0.35817]
[1776819996766,54.36,76368.82,175.1,-0.00586,1e-05,0.35638]
[1776820001801,54.36,76365.86,175.1,-0.0059,1e-05,0.35866]
[1776820006836,54.36,76363.91,175.1,-0.00593,1e-05,0.36016]
[1776820008850,54.36,76358.58,175.1,-0.00601,1e-05,0.36431]
[1776820014891,54.36,76358.44,175.1,-0.00601,1e-05,0.36442]
[1776820019293,54.36,76358.25,175.1,-0.00601,1e-05,0.36457]
[1776820019927,54.36,76339.41,175.1,-0.00629,2e-05,0.37956]
[1776820021943,54.36,76344.52,175.1,-0.00622,2e-05,0.37544]
[1776820023955,54.36,76356.79,175.1,-0.00603,1e-05,0.36571]
[1776820026385,54.36,76360.18,175.1,-0.00598,1e-05,0.36306]
[1776820032012,54.36,76357.43,175.1,-0.00602,1e-05,0.36521]
[1776820037046,54.36,76358.63,175.1,-0.00601,1e-05,0.36427]
[1776820042082,54.36,76358.51,175.1,-0.00601,1e-05,0.36436]
[1776820045103,54.36,76365.06,175.1,-0.00591,1e-05,0.35927]
[1776820050138,54.36,76368.45,175.1,-0.00586,1e-05,0.35666]
[1776820054166,54.36,76369.19,175.1,-0.0058,1e-05,0.35295]
[1776820059201,54.36,76368.53,175.1,-0.00581,1e-05,0.35345]
[1776820064236,54.36,76368.21,175.1,-0.00582,1e-05,0.35369]
[1776820069271,54.36,76370.78,175.1,-0.00578,1e-05,0.35174]
[1776820074306,54.36,76371.81,175.1,-0.00577,1e-05,0.35096]
[1776820075313,54.36,76376.96,175.1,-0.00569,1e-05,0.34707]
[1776820078334,54.36,76370.37,175.1,-0.00579,1e-05,0.35205]
[1776820079341,54.36,76364.35,175.1,-0.00587,1e-05,0.35665]
[1776820084376,54.36,76363.04,175.1,-0.00589,1e-05,0.35766]
[1776820087397,54.36,76368.08,175.1,-0.00582,1e-05,0.35379]
[1776820092431,54.36,76369.02,175.1,-0.00581,1e-05,0.35308]
[1776820094446,54.36,76363.0,175.1,-0.00589,1e-05,0.35769]
[1776820100488,54.36,76361.82,175.1,-0.00591,1e-05,0.3586]
[1776820105522,54.36,76360.08,175.1,-0.00593,1e-05,0.35995]
[1776820110558,54.36,76360.55,175.1,-0.00593,1e-05,0.35958]
[1776820114586,54.36,76346.72,175.1,-0.00608,1e-05,0.36718]
[1776820117607,54.36,76336.25,175.1,-0.00623,2e-05,0.37551]
[1776820121634,54.36,76343.08,175.1,-0.00613,1e-05,0.37006]
[1776820125668,54.36,76353.32,175.1,-0.00598,1e-05,0.362]
[1776820126675,54.36,76360.58,175.1,-0.00588,1e-05,0.35638]
[1776820131714,54.36,76361.68,175.1,-0.00586,1e-05,0.35554]
[1776820136749,54.36,76362.89,175.1,-0.00584,1e-05,0.35461]
[1776820141784,54.36,76356.45,175.1,-0.00594,1e-05,0.35957]
[1776820142791,54.36,76351.1,175.1,-0.00601,1e-05,0.36374]
[1776820147826,54.36,76349.72,175.1,-0.00603,1e-05,0.36482]
[1776820152861,54.36,76348.47,175.1,-0.00605,1e-05,0.3658]
[1776820154874,54.36,76358.85,175.1,-0.0059,1e-05,0.35771]
[1776820156889,54.36,76353.86,175.1,-0.00597,1e-05,0.36158]
[1776820161924,54.36,76349.37,175.1,-0.00604,1e-05,0.36509]
[1776820164945,54.36,76356.41,175.1,-0.00594,1e-05,0.3596]
[1776820169980,54.36,76357.25,175.1,-0.00592,1e-05,0.35895]
[1776820174008,54.36,76358.76,175.1,-0.00585,1e-05,0.35461]
[1776820176063,54.36,76362.19,175.1,-0.0058,1e-05,0.35199]
[1776820177030,54.36,76361.97,175.1,-0.00581,1e-05,0.35216]
[1776820183072,54.36,76363.95,175.1,-0.00578,1e-05,0.35065]
[1776820189114,54.36,76363.06,175.1,-0.00579,1e-05,0.35133]
[1776820194148,54.36,76365.03,175.1,-0.00576,1e-05,0.34983]
[1776820196163,54.36,76364.8,175.1,-0.00576,1e-05,0.35001]
[1776820199184,54.36,76364.52,175.1,-0.00577,1e-05,0.35022]
[1776820204219,54.36,76364.56,175.1,-0.00577,1e-05,0.35019]
[1776820209254,54.36,76364.85,175.1,-0.00576,1e-05,0.34997]
[1776820214289,54.36,76365.25,175.1,-0.00576,1e-05,0.34967]
[1776820220331,54.36,76365.99,175.1,-0.00575,1e-05,0.34911]
[1776820224359,54.36,76359.27,175.1,-0.00584,1e-05,0.35422]
[1776820225366,54.36,76366.14,175.1,-0.00575,1e-05,0.34899]
[1776820231119,54.36,76371.4,175.1,-0.00567,1e-05,0.34504]
[1776820231408,54.36,76374.64,175.1,-0.00558,1e-05,0.33954]
[1776820236546,54.36,76378.39,175.1,-0.00553,1e-05,0.33677]
[1776820236681,54.36,76378.39,175.1,-0.00553,1e-05,0.33677]
[1776820242486,54.36,76374.86,175.1,-0.00557,1e-05,0.33937]
[1776820246727,54.36,76375.24,175.1,-0.00557,1e-05,0.33909]
[1776820248528,54.36,76368.53,175.1,-0.00566,1e-05,0.34408]
[1776820249535,54.36,76360.11,175.1,-0.00578,1e-05,0.35043]
[1776820251550,54.36,76354.44,175.1,-0.00586,1e-05,0.35476]
[1776820256585,54.36,76351.7,175.1,-0.0059,1e-05,0.35687]
[1776820261620,54.36,76350.07,175.1,-0.00593,1e-05,0.35813]
[1776820266655,54.36,76346.07,175.1,-0.00598,1e-05,0.36123]
[1776820270817,54.36,76325.51,175.1,-0.00629,2e-05,0.37756]
[1776820271694,54.36,76319.3,175.1,-0.00639,2e-05,0.38262]
[1776820276729,54.36,76316.14,175.1,-0.00644,2e-05,0.38521]
[1776820281764,54.36,76315.19,175.1,-0.00645,2e-05,0.38599]
[1776820287005,54.36,76314.3,175.1,-0.00647,2e-05,0.38673]
[1776820292841,54.36,76314.42,175.1,-0.00641,2e-05,0.38326]
[1776820297875,54.36,76314.51,175.1,-0.00641,2e-05,0.38318]
[1776820302911,54.36,76314.58,175.1,-0.00641,2e-05,0.38313]
[1776820307948,54.36,76306.67,175.1,-0.00653,2e-05,0.38966]
[1776820311714,54.36,76310.4,175.1,-0.00647,2e-05,0.38657]
[1776820315030,54.36,76319.63,175.1,-0.00633,2e-05,0.379]
[1776820317044,54.36,76327.02,175.1,-0.00622,2e-05,0.37304]
[1776820320065,54.36,76333.55,175.1,-0.00612,1e-05,0.36783]
[1776820322142,54.36,76342.19,175.1,-0.00599,1e-05,0.36104]
[1776820328121,54.36,76346.56,175.1,-0.00592,1e-05,0.35765]
[1776820333156,54.36,76346.86,175.1,-0.00592,1e-05,0.35741]
[1776820338191,54.36,76347.66,175.1,-0.00591,1e-05,0.3568]
[1776820341212,54.36,76339.94,175.1,-0.00602,1e-05,0.3628]
[1776820347254,54.36,76343.93,175.1,-0.00596,1e-05,0.35969]
[1776820352289,54.36,76345.38,175.1,-0.00589,1e-05,0.35536]
[1776820356979,54.36,76345.01,175.1,-0.0059,1e-05,0.35565]
[1776820360350,54.36,76367.81,175.1,-0.00557,1e-05,0.33844]
[1776820361356,54.36,76374.98,175.1,-0.00548,1e-05,0.33317]
[1776820362363,54.36,76385.09,175.1,-0.00534,1e-05,0.32587]
[1776820363370,54.36,76390.63,175.1,-0.00527,1e-05,0.32192]
[1776820368405,54.36,76391.4,175.1,-0.00526,1e-05,0.32138]
[1776820373441,54.36,76392.08,175.1,-0.00525,1e-05,0.32089]
[1776820378476,54.36,76393.38,175.1,-0.00523,1e-05,0.31998]
[1776820380490,54.36,76380.09,175.1,-0.00541,1e-05,0.32946]
[1776820382503,54.36,76372.01,175.1,-0.00552,1e-05,0.33534]
[1776820387539,54.36,76374.6,175.1,-0.00548,1e-05,0.33345]
[1776820392574,54.36,76370.65,175.1,-0.00553,1e-05,0.33634]
[1776820396820,54.36,76360.68,175.1,-0.00567,1e-05,0.34374]
[1776820402647,54.36,76362.38,175.1,-0.00565,1e-05,0.34247]
[1776820407683,54.36,76363.86,175.1,-0.00563,1e-05,0.34137]
[1776820409697,54.36,76370.12,175.1,-0.00554,1e-05,0.33673]
[1776820410703,54.36,76382.99,175.1,-0.00537,1e-05,0.32737]
[1776820411457,54.36,76382.99,175.1,-0.00537,1e-05,0.32737]
[1776820412278,54.36,76385.86,175.1,-0.00528,1e-05,0.32233]
[1776820417755,54.36,76387.96,175.1,-0.00525,1e-05,0.32084]
[1776820419769,54.36,76402.28,175.1,-0.00507,1e-05,0.31085]
[1776820424804,54.36,76405.27,175.1,-0.00503,1e-05,0.3088]
[1776820428492,54.36,76405.95,175.1,-0.00502,1e-05,0.30833]
[1776820433870,54.36,76410.78,175.1,-0.00496,1e-05,0.30505]
[1776820438906,54.36,76409.59,175.1,-0.00498,1e-05,0.30585]
[1776820440920,54.36,76402.95,175.1,-0.00506,1e-05,0.31039]
[1776820443941,54.36,76409.66,175.1,-0.00498,1e-05,0.30581]
[1776820444665,54.36,76409.66,175.1,-0.00498,1e-05,0.30581]
[1776820449983,54.36,76409.47,175.1,-0.00498,1e-05,0.30594]
[1776820453004,54.36,76416.52,175.1,-0.00489,1e-05,0.30118]
[1776820454011,54.36,76424.28,175.1,-0.0048,1e-05,0.29602]
[1776820459046,54.36,76422.77,175.1,-0.00482,1e-05,0.29702]
[1776820461659,54.36,76427.08,175.1,-0.00476,1e-05,0.29418]
[1776820467103,54.36,76435.02,175.1,-0.00467,1e-05,0.289]
[1776820472138,54.36,76434.66,175.1,-0.00463,1e-05,0.28649]
[1776820472384,54.36,76434.66,175.1,-0.00463,1e-05,0.28649]
[1776820478179,54.36,76431.82,175.1,-0.00466,1e-05,0.28832]
[1776820483215,54.36,76425.26,175.1,-0.00474,1e-05,0.29259]
[1776820485229,54.36,76415.19,175.1,-0.00486,1e-05,0.29924]
[1776820490264,54.36,76414.11,175.1,-0.00488,1e-05,0.29996]
[1776820495299,54.36,76413.73,175.1,-0.00488,1e-05,0.30022]
[1776820500337,54.36,76412.94,175.1,-0.00489,1e-05,0.30075]
[1776820504365,54.36,76400.05,175.1,-0.00505,1e-05,0.30949]
[1776820506379,54.36,76394.72,175.1,-0.00512,1e-05,0.31317]
[1776820507386,54.36,76388.3,175.1,-0.0052,1e-05,0.31765]
[1776820512421,54.36,76384.08,175.1,-0.00526,1e-05,0.32062]
[1776820514435,54.36,76392.13,175.1,-0.00515,1e-05,0.31497]
[1776820519470,54.36,76391.15,175.1,-0.00517,1e-05,0.31565]
[1776820521485,54.36,76399.85,175.1,-0.00505,1e-05,0.30963]
[1776820524505,54.36,76391.54,175.1,-0.00516,1e-05,0.31538]
[1776820529540,54.36,76390.4,175.1,-0.00518,1e-05,0.31617]
[1776820531555,54.36,76397.2,175.1,-0.00504,1e-05,0.30855]
[1776820537250,54.36,76400.37,175.1,-0.005,1e-05,0.30638]
[1776820541625,54.36,76392.99,175.1,-0.0051,1e-05,0.31145]
[1776820545653,54.36,76385.23,175.1,-0.0052,1e-05,0.31685]
[1776820550688,54.36,76379.99,175.1,-0.00526,1e-05,0.32054]
[1776820555406,54.36,76378.77,175.1,-0.00528,1e-05,0.3214]
[1776820561765,54.36,76369.63,175.1,-0.0054,1e-05,0.32795]
[1776820566799,54.36,76368.28,175.1,-0.00542,1e-05,0.32892]
[1776820567472,54.36,76368.28,175.1,-0.00542,1e-05,0.32892]
[1776820568820,54.36,76352.75,175.1,-0.00563,1e-05,0.34033]
[1776820569827,54.36,76347.44,175.1,-0.00571,1e-05,0.34431]
[1776820574862,54.36,76348.65,175.1,-0.00569,1e-05,0.3434]
[1776820579896,54.36,76344.89,175.1,-0.00574,1e-05,0.34623]
[1776820580988,54.36,76344.89,175.1,-0.00574,1e-05,0.34623]
[1776820581912,54.36,76353.16,175.1,-0.00563,1e-05,0.34002]
[1776820586947,54.36,76357.57,175.1,-0.00557,1e-05,0.33675]
[1776820591983,54.36,76355.24,175.1,-0.00555,1e-05,0.33539]
[1776820595006,54.36,76349.1,175.1,-0.00563,1e-05,0.33994]
[1776820598017,54.36,76353.55,175.1,-0.00557,1e-05,0.33664]
[1776820603061,54.36,76353.62,175.1,-0.00557,1e-05,0.33658]
[1776820608096,54.36,76353.01,175.1,-0.00558,1e-05,0.33703]
[1776820611117,54.36,76345.67,175.1,-0.00568,1e-05,0.3425]
[1776820614138,54.36,76352.48,175.1,-0.00559,1e-05,0.33743]
[1776820615034,54.36,76352.48,175.1,-0.00559,1e-05,0.33743]
[1776820620180,54.36,76361.45,175.1,-0.00546,1e-05,0.33084]
[1776820623205,54.36,76368.36,175.1,-0.00537,1e-05,0.32584]
[1776820628245,54.36,76367.71,175.1,-0.00538,1e-05,0.32631]
[1776820632073,54.36,76369.09,175.1,-0.00536,1e-05,0.32532]
[1776820637310,54.36,76369.44,175.1,-0.00536,1e-05,0.32506]
[1776820642345,54.36,76366.34,175.1,-0.0054,1e-05,0.32729]
[1776820644359,54.36,76360.6,175.1,-0.00548,1e-05,0.33146]
[1776820648388,54.36,76354.07,175.1,-0.00556,1e-05,0.33625]
[1776820649094,54.36,76354.07,175.1,-0.00556,1e-05,0.33625]
[1776820656443,54.36,76355.36,175.1,-0.0055,1e-05,0.33222]
[1776820660471,54.36,76362.42,175.1,-0.0054,1e-05,0.32709]
[1776820665506,54.36,76363.02,175.1,-0.00539,1e-05,0.32666]
[1776820666132,54.36,76363.02,175.1,-0.00539,1e-05,0.32666]
[1776820666513,54.36,76370.25,175.1,-0.0053,1e-05,0.32148]
[1776820671548,54.36,76374.27,175.1,-0.00524,1e-05,0.31863]
[1776820676583,54.36,76374.78,175.1,-0.00524,1e-05,0.31827]
[1776820681618,54.36,76371.45,175.1,-0.00528,1e-05,0.32063]
[1776820683156,54.36,76371.45,175.1,-0.00528,1e-05,0.32063]
[1776820685646,54.36,76361.35,175.1,-0.00542,1e-05,0.32787]
[1776820686653,54.36,76355.1,175.1,-0.0055,1e-05,0.33241]
[1776820689675,54.36,76344.08,175.1,-0.00565,1e-05,0.34056]
[1776820694711,54.36,76341.27,175.1,-0.00569,1e-05,0.34267]
[1776820700193,54.36,76341.87,175.1,-0.00569,1e-05,0.34222]
[1776820705787,54.36,76336.91,175.1,-0.00576,1e-05,0.34596]
[1776820707827,54.36,76328.74,175.1,-0.00587,1e-05,0.35219]
[1776820709822,54.36,76323.02,175.1,-0.00596,1e-05,0.35661]
[1776820714857,54.36,76319.97,175.1,-0.00595,1e-05,0.35575]
[1776820717215,54.36,76321.12,175.1,-0.00593,1e-05,0.35486]
[1776820718885,54.36,76310.27,175.1,-0.00609,2e-05,0.36334]
[1776820720898,54.36,76304.39,175.1,-0.00618,2e-05,0.36802]
[1776820725934,54.36,76304.07,175.1,-0.00619,2e-05,0.36827]
[1776820727948,54.36,76288.82,175.1,-0.00642,2e-05,0.38063]
[1776820728955,54.36,76280.95,175.1,-0.00655,2e-05,0.38715]
[1776820734237,54.36,76276.69,175.1,-0.00662,2e-05,0.39071]
[1776820740032,54.36,76277.34,175.1,-0.00661,2e-05,0.39016]
[1776820742046,54.36,76260.99,175.1,-0.00688,2e-05,0.40409]
[1776820743053,54.36,76252.64,175.1,-0.00702,2e-05,0.41136]
[1776820745125,54.36,76254.47,175.1,-0.00699,2e-05,0.40976]
[1776820745177,54.36,76230.22,175.1,-0.00741,2e-05,0.43142]
[1776820748593,54.36,76224.03,175.1,-0.00752,2e-05,0.4371]
[1776820749095,54.36,76211.44,175.1,-0.00775,2e-05,0.44885]
[1776820750102,54.36,76197.16,175.1,-0.00802,2e-05,0.4625]
[1776820750659,54.36,76197.16,175.1,-0.00802,2e-05,0.4625]
[1776820752115,54.36,76209.63,175.1,-0.00779,2e-05,0.45056]
[1776820753144,54.36,76209.63,175.1,-0.00779,2e-05,0.45056]
[1776820759165,54.36,76209.54,175.1,-0.00779,2e-05,0.45065]
[1776820764200,54.36,76204.34,175.1,-0.00789,2e-05,0.45561]
[1776820765207,54.36,76198.14,175.1,-0.008,2e-05,0.46157]
[1776820770242,54.36,76199.69,175.1,-0.00797,2e-05,0.46008]
[1776820772729,54.36,76200.05,175.1,-0.0079,2e-05,0.45585]
[1776820773264,54.36,76200.45,175.1,-0.0079,2e-05,0.45548]
[1776820778299,54.36,76201.4,175.1,-0.00788,2e-05,0.4546]
[1776820783336,54.36,76197.27,175.1,-0.00796,2e-05,0.45859]
[1776820788372,54.36,76194.43,175.1,-0.00801,2e-05,0.46133]
[1776820788475,54.36,76183.92,175.1,-0.00822,2e-05,0.47158]
[1776820794413,54.36,76185.61,175.1,-0.00818,2e-05,0.46992]
[1776820799450,54.36,76190.01,175.1,-0.0081,2e-05,0.46562]
[1776820799505,54.36,76200.06,175.1,-0.0079,2e-05,0.45592]
[1776820801541,54.36,76189.72,175.1,-0.0081,2e-05,0.46592]
[1776820804484,54.36,76194.9,175.1,-0.008,2e-05,0.46089]
[1776820809520,54.36,76196.2,175.1,-0.00798,2e-05,0.45964]
[1776820814555,54.36,76199.02,175.1,-0.00792,2e-05,0.45694]
[1776820819593,54.36,76199.45,175.1,-0.00792,2e-05,0.45656]
[1776820824630,54.36,76198.6,175.1,-0.00793,2e-05,0.4574]
[1776820828658,54.36,76190.57,175.1,-0.00809,2e-05,0.46517]
[1776820833693,54.36,76187.57,175.1,-0.00808,2e-05,0.46416]
[1776820838728,54.36,76190.33,175.1,-0.00803,2e-05,0.46148]
[1776820839735,54.36,76196.02,175.1,-0.00792,2e-05,0.456]
[1776820840743,54.36,76206.95,175.1,-0.00771,2e-05,0.44564]
[1776820842756,54.36,76212.31,175.1,-0.00761,2e-05,0.44069]
[1776820847791,54.37,76213.44,175.1,-0.0076,2e-05,0.43983]
[1776820849805,54.37,76218.8,175.1,-0.0075,2e-05,0.43496]
[1776820854840,54.38,76222.02,175.1,-0.00746,2e-05,0.43268]
[1776820860882,54.39,76223.69,175.1,-0.00743,2e-05,0.43147]
[1776820865917,54.39,76225.73,175.1,-0.0074,2e-05,0.4299]
[1776820868938,54.4,76231.4,175.1,-0.0073,2e-05,0.42494]
[1776820872966,54.4,76225.76,175.1,-0.00741,2e-05,0.43031]
[1776820875986,54.41,76217.61,175.1,-0.00756,2e-05,0.43797]
[1776820879008,54.41,76211.18,175.1,-0.00768,2e-05,0.44407]
[1776820883037,54.41,76196.26,175.1,-0.00796,2e-05,0.45831]
[1776820888072,54.41,76192.89,175.1,-0.00803,2e-05,0.46156]
[1776820892100,54.41,76197.07,175.1,-0.00788,2e-05,0.45366]
[1776820897135,54.42,76196.57,175.1,-0.0079,2e-05,0.45435]
[1776820898245,54.42,76189.77,175.1,-0.00803,2e-05,0.46095]
[1776820900156,54.42,76184.02,175.1,-0.00814,2e-05,0.46653]
[1776820905192,54.42,76183.58,175.1,-0.00815,2e-05,0.46696]
[1776820905285,54.42,76193.26,175.1,-0.00796,2e-05,0.45758]
[1776820911235,54.42,76197.0,175.1,-0.00789,2e-05,0.45419]
[1776820911597,54.42,76197.0,175.1,-0.00789,2e-05,0.45419]
[1776820911659,54.42,76172.13,175.1,-0.00838,2e-05,0.47853]
[1776820913247,54.43,76164.48,175.1,-0.00854,2e-05,0.48656]
[1776820918281,54.43,76162.92,175.1,-0.00858,2e-05,0.4883]
[1776820923317,54.43,76167.82,175.1,-0.00848,2e-05,0.48336]
[1776820923998,54.43,76167.82,175.1,-0.00848,2e-05,0.48336]
[1776820929360,54.43,76180.23,175.1,-0.00823,2e-05,0.47102]
[1776820931374,54.43,76186.71,175.1,-0.0081,2e-05,0.46468]
[1776820936409,54.43,76189.18,175.1,-0.00805,2e-05,0.46228]
[1776820941444,54.43,76192.98,175.1,-0.00798,2e-05,0.45861]
[1776820945472,54.43,76201.59,175.1,-0.00782,2e-05,0.45039]
[1776820950507,54.44,76202.56,175.1,-0.0078,2e-05,0.44955]
[1776820955549,54.44,76194.5,175.1,-0.00789,2e-05,0.45344]
[1776820958570,54.44,76208.47,175.1,-0.00763,2e-05,0.44029]
[1776820959577,54.44,76214.91,175.1,-0.00751,2e-05,0.43434]
[1776820962598,54.44,76208.84,175.1,-0.00762,2e-05,0.44009]
[1776820966626,54.44,76216.78,175.1,-0.00748,2e-05,0.4329]
[1776820972669,54.45,76218.35,175.1,-0.00746,2e-05,0.43181]
[1776820977703,54.46,76218.16,175.1,-0.00747,2e-05,0.43224]
[1776820981730,54.46,76223.99,175.1,-0.00737,2e-05,0.42714]
[1776820981975,54.46,76223.99,175.1,-0.00737,2e-05,0.42714]
[1776820982740,54.46,76249.42,175.1,-0.00693,2e-05,0.40464]
[1776820984752,54.47,76256.81,175.1,-0.00681,2e-05,0.39849]
[1776820987773,54.48,76262.46,175.1,-0.00672,2e-05,0.39404]
[1776820992131,54.49,76258.78,175.1,-0.00679,2e-05,0.39767]
[1776820997843,54.5,76259.23,175.1,-0.0068,2e-05,0.398]
[1776820999857,54.51,76250.51,175.1,-0.00695,2e-05,0.40575]
[1776821001871,54.51,76255.38,175.1,-0.00687,2e-05,0.40175]
[1776821005899,54.52,76260.69,175.1,-0.00679,2e-05,0.39766]
[1776821010940,54.54,76258.44,175.1,-0.00684,2e-05,0.40017]
[1776821015975,54.55,76264.91,175.1,-0.00669,2e-05,0.3917]
[1776821021010,54.56,76257.59,175.1,-0.00682,2e-05,0.39857]
[1776821026045,54.58,76254.91,175.1,-0.00687,2e-05,0.40144]
[1776821031080,54.59,76250.8,175.1,-0.00696,2e-05,0.40555]
[1776821033095,54.6,76256.03,175.1,-0.00687,2e-05,0.40125]
[1776821038129,54.61,76255.82,175.1,-0.00689,2e-05,0.40199]
[1776821043164,54.62,76247.08,175.1,-0.00704,2e-05,0.41013]
[1776821048200,54.63,76242.62,175.1,-0.00713,2e-05,0.41452]
[1776821053235,54.64,76242.56,175.1,-0.00714,2e-05,0.415]
[1776821058270,54.65,76238.25,175.1,-0.00722,2e-05,0.41923]
[1776821063305,54.66,76227.8,175.1,-0.00742,2e-05,0.429]
[1776821065319,54.66,76222.65,175.1,-0.00751,2e-05,0.4338]
[1776821070354,54.66,76217.15,175.1,-0.00761,2e-05,0.43909]
[1776821075389,54.67,76213.44,175.1,-0.00762,2e-05,0.4389]
[1776821076395,54.67,76206.11,175.1,-0.00776,2e-05,0.44577]
[1776821081431,54.67,76209.83,175.1,-0.00769,2e-05,0.4424]
[1776821086466,54.67,76213.19,175.1,-0.00763,2e-05,0.43943]
[1776821091501,54.68,76207.98,175.1,-0.00773,2e-05,0.44445]
[1776821092508,54.68,76198.53,175.1,-0.00791,2e-05,0.45339]
[1776821094523,54.68,76203.62,175.1,-0.00782,2e-05,0.44859]
[1776821099558,54.68,76203.24,175.1,-0.00782,2e-05,0.44901]
[1776821104596,54.68,76198.17,175.1,-0.00792,2e-05,0.45387]
[1776821109631,54.68,76194.31,175.1,-0.00799,2e-05,0.45758]
[1776821112652,54.68,76206.29,175.1,-0.00777,2e-05,0.44621]
[1776821113659,54.68,76211.36,175.1,-0.00767,2e-05,0.44147]
[1776821114666,54.68,76216.77,175.1,-0.00757,2e-05,0.43648]
[1776821119701,54.69,76215.56,175.1,-0.0076,2e-05,0.43777]
[1776821124735,54.69,76214.62,175.1,-0.00762,2e-05,0.43883]
[1776821129771,54.69,76216.22,175.1,-0.0076,2e-05,0.43753]
[1776821131785,54.69,76217.25,175.1,-0.00751,2e-05,0.43287]
[1776821136820,54.7,76217.85,175.1,-0.00751,2e-05,0.43259]
[1776821141855,54.71,76223.1,175.1,-0.00742,2e-05,0.42805]
[1776821144876,54.71,76217.45,175.1,-0.00752,2e-05,0.43337]
[1776821147898,54.71,76211.6,175.1,-0.00763,2e-05,0.43889]
[1776821148904,54.71,76200.12,175.1,-0.00785,2e-05,0.44968]
[1776821149911,54.71,76193.87,175.1,-0.00797,2e-05,0.45563]
[1776821154946,54.71,76194.87,175.1,-0.00795,2e-05,0.45469]
[1776821158974,54.71,76203.48,175.1,-0.00779,2e-05,0.44654]
[1776821160988,54.71,76197.46,175.1,-0.0079,2e-05,0.45227]
[1776821166023,54.71,76193.83,175.1,-0.00797,2e-05,0.45574]
[1776821171058,54.71,76192.01,175.1,-0.008,2e-05,0.45749]
[1776821175086,54.71,76200.62,175.1,-0.00784,2e-05,0.44929]
[1776821178107,54.72,76211.3,175.1,-0.00764,2e-05,0.43934]
[1776821183142,54.72,76213.15,175.1,-0.00761,2e-05,0.43781]
[1776821188177,54.72,76209.53,175.1,-0.00768,2e-05,0.44134]
[1776821192205,54.73,76210.21,175.1,-0.00761,2e-05,0.43701]
[1776821197241,54.73,76211.19,175.1,-0.00759,2e-05,0.43629]
[1776821202279,54.73,76210.12,175.1,-0.00762,2e-05,0.43747]
[1776821207313,54.74,76210.7,175.1,-0.00761,2e-05,0.43712]
[1776821209328,54.74,76215.94,175.1,-0.00752,2e-05,0.43238]
[1776821214363,54.74,76222.01,175.1,-0.00741,2e-05,0.42709]
[1776821219397,54.75,76216.58,175.1,-0.00751,2e-05,0.43231]
[1776821222419,54.75,76222.81,175.1,-0.0074,2e-05,0.42678]
[1776821227454,54.76,76224.32,175.1,-0.00738,2e-05,0.4257]
[1776821232489,54.77,76225.82,175.1,-0.00736,2e-05,0.42466]
[1776821237523,54.77,76225.14,175.1,-0.00738,2e-05,0.42557]
[1776821242559,54.78,76223.04,175.1,-0.00742,2e-05,0.42775]
[1776821247594,54.79,76223.72,175.1,-0.00742,2e-05,0.4274]
[1776821251622,54.79,76225.61,175.1,-0.00732,2e-05,0.42218]
[1776821256657,54.8,76226.0,175.1,-0.00732,2e-05,0.42214]
[1776821261692,54.8,76225.39,175.1,-0.00734,2e-05,0.423]
[1776821266727,54.81,76220.81,175.1,-0.00743,2e-05,0.42742]
[1776821271761,54.82,76218.95,175.1,-0.00747,2e-05,0.42937]
[1776821273776,54.82,76226.15,175.1,-0.00734,2e-05,0.42295]
[1776821274783,54.82,76232.06,175.1,-0.00724,2e-05,0.41773]
[1776821279818,54.83,76235.38,175.1,-0.00719,2e-05,0.41517]
[1776821283846,54.83,76229.48,175.1,-0.00729,2e-05,0.42072]
[1776821284853,54.84,76224.6,175.1,-0.00738,2e-05,0.42518]
[1776821288881,54.84,76218.93,175.1,-0.00749,2e-05,0.43055]
[1776821293916,54.84,76217.12,175.1,-0.00753,2e-05,0.43234]
[1776821295930,54.84,76206.18,175.1,-0.00773,2e-05,0.44245]
[1776821300965,54.84,76205.29,175.1,-0.00774,2e-05,0.44331]
[1776821306003,54.85,76203.63,175.1,-0.00778,2e-05,0.44497]
[1776821311038,54.85,76201.0,175.1,-0.00776,2e-05,0.44368]
[1776821312045,54.85,76192.66,175.1,-0.00792,2e-05,0.45155]
[1776821314059,54.85,76185.26,175.1,-0.00806,2e-05,0.45865]
[1776821318092,54.85,76177.53,175.1,-0.00821,2e-05,0.46613]
[1776821323125,54.85,76173.91,175.1,-0.00829,2e-05,0.46968]
[1776821328161,54.85,76171.9,175.1,-0.00833,2e-05,0.47165]
[1776821333196,54.85,76176.52,175.1,-0.00823,2e-05,0.46712]
[1776821335209,54.85,76182.52,175.1,-0.00812,2e-05,0.46129]
[1776821339238,54.85,76189.36,175.1,-0.00798,2e-05,0.45472]
[1776821343266,54.85,76182.31,175.1,-0.00812,2e-05,0.4615]
[1776821348301,54.85,76178.46,175.1,-0.0082,2e-05,0.46523]
[1776821353335,54.85,76175.98,175.1,-0.00825,2e-05,0.46765]
[1776821356357,54.85,76181.33,175.1,-0.00814,2e-05,0.46245]
[1776821361392,54.85,76183.34,175.1,-0.0081,2e-05,0.4605]
[1776821366427,54.85,76183.79,175.1,-0.00809,2e-05,0.46007]
[1776821371461,54.85,76182.54,175.1,-0.00805,2e-05,0.45731]
[1776821376497,54.85,76182.93,175.1,-0.00804,2e-05,0.45693]
[1776821381532,54.85,76180.82,175.1,-0.00808,2e-05,0.45896]
[1776821385560,54.85,76175.8,175.1,-0.00818,2e-05,0.46382]
[1776821390595,54.85,76175.55,175.1,-0.00819,2e-05,0.46407]
[1776821391602,54.85,76181.83,175.1,-0.00806,2e-05,0.45799]
[1776821396636,54.85,76182.19,175.1,-0.00806,2e-05,0.45764]
[1776821401672,54.85,76171.23,175.1,-0.00827,2e-05,0.46828]
[1776821403686,54.85,76163.41,175.1,-0.00843,2e-05,0.476]
[1776821404706,54.85,76156.02,175.1,-0.00858,2e-05,0.48339]
[1776821405707,54.85,76164.93,175.1,-0.0084,2e-05,0.47449]
[1776821410742,54.85,76168.65,175.1,-0.00832,2e-05,0.47082]
[1776821414770,54.85,76179.02,175.1,-0.00812,2e-05,0.4607]
[1776821419805,54.85,76182.49,175.1,-0.00805,2e-05,0.45736]
[1776821420855,54.85,76196.78,175.1,-0.00778,2e-05,0.44379]
[1776821426856,54.85,76197.6,175.1,-0.00776,2e-05,0.44317]
[1776821431892,54.86,76197.7,175.1,-0.0077,2e-05,0.43932]
[1776821436927,54.86,76202.45,175.1,-0.00761,2e-05,0.43506]
[1776821441972,54.86,76197.13,175.1,-0.00772,2e-05,0.44021]
[1776821442979,54.86,76191.69,175.1,-0.00782,2e-05,0.44533]
[1776821448020,54.86,76191.45,175.1,-0.00783,2e-05,0.44561]
[1776821453055,54.87,76192.41,175.1,-0.00781,2e-05,0.44479]
[1776821458090,54.87,76191.99,175.1,-0.00782,2e-05,0.44526]
[1776821462117,54.87,76180.96,175.1,-0.00803,2e-05,0.45579]
[1776821466146,54.87,76189.34,175.1,-0.00787,2e-05,0.44782]
[1776821468267,54.87,76194.69,175.1,-0.00777,2e-05,0.44281]
[1776821470174,54.87,76202.69,175.1,-0.00762,2e-05,0.43539]
[1776821475209,54.87,76206.23,175.1,-0.00756,2e-05,0.4323]
[1776821480244,54.88,76204.83,175.1,-0.00759,2e-05,0.43382]
[1776821485279,54.88,76204.11,175.1,-0.00761,2e-05,0.43466]
[1776821490314,54.89,76206.35,175.1,-0.00757,2e-05,0.43278]
[1776821492328,54.89,76209.98,175.1,-0.00744,2e-05,0.42575]
[1776821497363,54.89,76212.93,175.1,-0.00739,2e-05,0.42332]
[1776821502400,54.9,76223.28,175.1,-0.00721,2e-05,0.41435]
[1776821507435,54.91,76225.15,175.1,-0.00719,2e-05,0.41308]
[1776821512470,54.92,76218.98,175.1,-0.0073,2e-05,0.41894]
[1776821513478,54.92,76213.12,175.1,-0.00741,2e-05,0.42428]
[1776821518516,54.92,76211.05,175.1,-0.00745,2e-05,0.4264]
[1776821519522,54.92,76217.33,175.1,-0.00734,2e-05,0.42078]
[1776821521537,54.93,76211.95,175.1,-0.00744,2e-05,0.42576]
[1776821523551,54.93,76204.49,175.1,-0.00758,2e-05,0.43265]
[1776821528587,54.93,76201.32,175.1,-0.00764,2e-05,0.43574]
[1776821530602,54.93,76208.02,175.1,-0.00752,2e-05,0.42965]
[1776821535635,54.94,76206.27,175.1,-0.00755,2e-05,0.43145]
[1776821540670,54.94,76206.89,175.1,-0.00755,2e-05,0.43107]
[1776821545706,54.95,76209.13,175.1,-0.00751,2e-05,0.42923]
[1776821550742,54.95,76211.78,175.1,-0.00746,2e-05,0.42704]
[1776821555777,54.96,76208.67,175.1,-0.00746,2e-05,0.42633]
[1776821561908,54.96,76209.09,175.1,-0.00746,2e-05,0.42615]
[1776821567861,54.97,76200.73,175.1,-0.00762,2e-05,0.43417]
[1776821569875,54.97,76208.91,175.1,-0.00747,2e-05,0.42675]
[1776821574910,54.98,76210.45,175.1,-0.00745,2e-05,0.4256]
[1776821579946,54.98,76204.56,175.1,-0.00756,2e-05,0.43121]
[1776821584981,54.99,76202.12,175.1,-0.00761,2e-05,0.43363]
[1776821590016,54.99,76204.52,175.1,-0.00757,2e-05,0.4316]
[1776821595051,54.99,76204.19,175.1,-0.00758,2e-05,0.43209]
[1776821600086,55.0,76203.43,175.1,-0.00759,2e-05,0.43297]
[1776821605121,55.0,76203.78,175.1,-0.00759,2e-05,0.43282]
[1776821611163,55.01,76204.27,175.1,-0.00752,2e-05,0.42875]
[1776821616198,55.01,76206.08,175.1,-0.00749,2e-05,0.42732]
[1776821619219,55.01,76214.07,175.1,-0.00735,2e-05,0.42023]
[1776821622240,55.02,76222.03,175.1,-0.00721,2e-05,0.41331]
[1776821627275,55.03,76226.29,175.1,-0.00715,2e-05,0.40991]
[1776821632309,55.03,76225.18,175.1,-0.00717,2e-05,0.41128]
[1776821637345,55.04,76225.51,175.1,-0.00717,2e-05,0.41138]
[1776821643386,55.05,76226.32,175.1,-0.00717,2e-05,0.41112]
[1776821649429,55.07,76226.62,175.1,-0.00717,2e-05,0.41139]
[1776821654465,55.07,76228.05,175.1,-0.00716,2e-05,0.41052]
[1776821656479,55.08,76222.82,175.1,-0.00725,2e-05,0.41529]
[1776821661514,55.09,76222.9,175.1,-0.00726,2e-05,0.41556]
[1776821666550,55.09,76223.61,175.1,-0.00725,2e-05,0.41527]
[1776821671585,55.1,76221.56,175.1,-0.00723,2e-05,0.4137]
[1776821675612,55.11,76204.31,175.1,-0.00755,2e-05,0.42949]
[1776821682662,55.11,76205.98,175.1,-0.00752,2e-05,0.42826]
[1776821689150,55.12,76205.54,175.1,-0.00753,2e-05,0.42878]
[1776821690719,55.12,76198.15,175.1,-0.00767,2e-05,0.43575]
[1776821696760,55.12,76194.81,175.1,-0.00774,2e-05,0.43897]
[1776821700829,55.12,76188.89,175.1,-0.00785,2e-05,0.44458]
[1776821704824,55.13,76198.09,175.1,-0.00768,2e-05,0.43604]
[1776821705931,55.13,76189.07,175.1,-0.00785,2e-05,0.44447]
[1776821711869,55.13,76192.6,175.1,-0.00778,2e-05,0.44123]
[1776821716905,55.13,76193.9,175.1,-0.00776,2e-05,0.4401]
[1776821722947,55.13,76193.61,175.1,-0.00777,2e-05,0.44048]
[1776821724961,55.13,76199.01,175.1,-0.00767,2e-05,0.43551]
[1776821729995,55.13,76197.68,175.1,-0.0077,2e-05,0.43687]
[1776821735032,55.14,76198.0,175.1,-0.00763,2e-05,0.43284]
[1776821740067,55.14,76203.51,175.1,-0.00753,2e-05,0.42798]
[1776821745102,55.15,76207.09,175.1,-0.00747,2e-05,0.42494]
[1776821747116,55.15,76213.48,175.1,-0.00735,2e-05,0.41929]
[1776821749130,55.15,76220.68,175.1,-0.00723,2e-05,0.41301]
[1776821754164,55.16,76222.84,175.1,-0.0072,2e-05,0.41147]
[1776821759200,55.17,76223.07,175.1,-0.0072,2e-05,0.41163]
[1776821764234,55.18,76223.88,175.1,-0.00719,2e-05,0.41129]
[1776821766248,55.18,76229.19,175.1,-0.0071,2e-05,0.4068]
[1776821771285,55.19,76231.69,175.1,-0.00707,2e-05,0.40506]
[1776821776327,55.2,76229.12,175.1,-0.00712,2e-05,0.40771]
[1776821777332,55.2,76218.12,175.1,-0.00732,2e-05,0.4175]
[1776821782367,55.21,76215.95,175.1,-0.00736,2e-05,0.41973]
[1776821787402,55.21,76216.24,175.1,-0.00736,2e-05,0.41977]
[1776821792954,55.22,76216.31,175.1,-0.0073,2e-05,0.41617]
[1776821798479,55.23,76216.09,175.1,-0.00732,2e-05,0.41682]
[1776821803514,55.24,76227.79,175.1,-0.00712,2e-05,0.40682]
[1776821808549,55.25,76232.82,175.1,-0.00704,2e-05,0.40297]
[1776821813585,55.26,76237.82,175.1,-0.00696,2e-05,0.39914]
[1776821818620,55.27,76236.67,175.1,-0.00699,2e-05,0.40062]
[1776821823655,55.28,76238.22,175.1,-0.00698,2e-05,0.39978]
[1776821830704,55.3,76237.84,175.1,-0.00699,2e-05,0.40077]
[1776821831715,55.3,76246.13,175.1,-0.00686,2e-05,0.39378]
[1776821832722,55.3,76253.94,175.1,-0.00673,2e-05,0.38721]
[1776821836751,55.3,76263.98,175.1,-0.00656,2e-05,0.3789]
[1776821838765,55.3,76258.72,175.1,-0.00665,2e-05,0.38323]
[1776821843800,55.3,76262.15,175.1,-0.00659,2e-05,0.3804]
[1776821845039,55.3,76262.15,175.1,-0.00659,2e-05,0.3804]
[1776821845140,55.3,76262.15,175.1,-0.00659,2e-05,0.3804]
[1776821847597,55.3,76263.06,175.1,-0.00658,2e-05,0.37965]
[1776821847694,55.3,76262.52,175.1,-0.00659,2e-05,0.3801]
[1776821847828,55.3,76268.76,175.1,-0.00648,2e-05,0.37499]
[1776821849535,55.3,76268.76,175.1,-0.00648,2e-05,0.37499]
[1776821849641,55.3,76269.95,175.1,-0.00647,2e-05,0.37402]
[1776821851856,55.3,76271.28,175.1,-0.00639,2e-05,0.36947]
[1776821856891,55.3,76276.81,175.1,-0.0063,2e-05,0.36505]
[1776821858428,55.3,76276.81,175.1,-0.0063,2e-05,0.36505]
[1776821858529,55.3,76276.95,175.1,-0.0063,2e-05,0.36494]
[1776821863940,55.32,76280.79,175.1,-0.00625,2e-05,0.3627]
[1776821865559,55.32,76280.79,175.1,-0.00625,2e-05,0.3627]
[1776821867721,55.32,76284.46,175.1,-0.0062,2e-05,0.3598]
[1776821867742,55.32,76294.6,175.1,-0.00604,2e-05,0.3519]
[1776821872078,55.32,76293.91,175.1,-0.00605,2e-05,0.35244]
[1776821872180,55.32,76293.65,175.1,-0.00606,2e-05,0.35264]
[1776821874837,55.32,76289.17,175.1,-0.00612,2e-05,0.35611]
[1776821879048,55.32,76273.62,175.1,-0.00637,2e-05,0.36841]
[1776821883076,55.32,76268.72,175.1,-0.00644,2e-05,0.37236]
[1776821888111,55.32,76267.98,175.1,-0.00645,2e-05,0.37295]
[1776821893146,55.32,76265.78,175.1,-0.00649,2e-05,0.37474]
[1776821898180,55.32,76266.58,175.1,-0.00648,2e-05,0.37409]
[1776821903215,55.32,76266.34,175.1,-0.00648,2e-05,0.37429]
[1776821904146,55.32,76266.34,175.1,-0.00648,2e-05,0.37429]
[1776821909258,55.32,76266.13,175.1,-0.00648,2e-05,0.37446]
[1776821914292,55.32,76266.19,175.1,-0.00642,2e-05,0.37092]
[1776821919327,55.32,76267.36,175.1,-0.00641,2e-05,0.36997]
[1776821924363,55.32,76267.69,175.1,-0.0064,2e-05,0.36971]
[1776821926377,55.32,76258.63,175.1,-0.00655,2e-05,0.37707]
[1776821931412,55.33,76258.86,175.1,-0.00655,2e-05,0.37745]
[1776821936446,55.35,76260.53,175.1,-0.00654,2e-05,0.37679]
[1776821941482,55.37,76260.81,175.1,-0.00655,2e-05,0.37728]
[1776821945511,55.38,76255.65,175.1,-0.00664,2e-05,0.38209]
[1776821950549,55.4,76257.41,175.1,-0.00663,2e-05,0.3813]
[1776821955584,55.41,76256.54,175.1,-0.00666,2e-05,0.38269]
[1776821960620,55.43,76257.55,175.1,-0.00665,2e-05,0.38239]
[1776821966662,55.43,76256.9,175.1,-0.00666,2e-05,0.38292]
[1776821971697,55.43,76260.85,175.1,-0.00654,2e-05,0.37613]
[1776821976735,55.43,76262.14,175.1,-0.00652,2e-05,0.37508]
[1776821978749,55.43,76268.28,175.1,-0.00642,2e-05,0.37011]
[1776821982777,55.43,76273.31,175.1,-0.00634,2e-05,0.36608]
[1776821983784,55.43,76278.85,175.1,-0.00625,2e-05,0.36168]
[1776821988818,55.43,76280.88,175.1,-0.00622,2e-05,0.36008]
[1776821993855,55.43,76282.04,175.1,-0.0062,2e-05,0.35917]
[1776821998891,55.43,76282.6,175.1,-0.00619,2e-05,0.35873]
[1776822002919,55.43,76275.48,175.1,-0.0063,2e-05,0.36435]
[1776822007954,55.43,76273.49,175.1,-0.00634,2e-05,0.36593]
[1776822008961,55.43,76278.53,175.1,-0.00626,2e-05,0.36193]
[1776822013996,55.43,76279.31,175.1,-0.00624,2e-05,0.36131]
[1776822019032,55.43,76280.09,175.1,-0.00623,2e-05,0.3607]
[1776822024070,55.43,76279.93,175.1,-0.00624,2e-05,0.36083]
[1776822029105,55.43,76277.15,175.1,-0.00628,2e-05,0.36302]
[1776822031119,55.43,76279.19,175.1,-0.00619,2e-05,0.35799]
[1776822036156,55.43,76281.67,175.1,-0.00615,2e-05,0.35605]
[1776822041191,55.43,76282.07,175.1,-0.00615,2e-05,0.35574]
[1776822046226,55.43,76281.69,175.1,-0.00615,2e-05,0.35604]
[1776822051261,55.43,76281.96,175.1,-0.00615,2e-05,0.35583]
[1776822056296,55.43,76282.1,175.1,-0.00614,2e-05,0.35572]
[1776822061330,55.43,76282.16,175.1,-0.00614,2e-05,0.35567]
[1776822066365,55.43,76282.28,175.1,-0.00614,2e-05,0.35558]
[1776822071401,55.43,76282.39,175.1,-0.00614,2e-05,0.35549]
[1776822074422,55.43,76276.14,175.1,-0.00624,2e-05,0.36039]
[1776822079457,55.43,76268.62,175.1,-0.00635,2e-05,0.36636]
[1776822084491,55.43,76262.83,175.1,-0.00645,2e-05,0.37101]
[1776822086506,55.43,76255.4,175.1,-0.00657,2e-05,0.37706]
[1776822091541,55.43,76257.73,175.1,-0.00647,2e-05,0.37164]
[1776822097584,55.43,76257.1,175.1,-0.00648,2e-05,0.37215]
[1776822102618,55.43,76257.95,175.1,-0.00646,2e-05,0.37146]
[1776822107654,55.43,76249.5,175.1,-0.0066,2e-05,0.37835]
[1776822108346,55.43,76249.5,175.1,-0.0066,2e-05,0.37835]
[1776822108661,55.43,76243.64,175.1,-0.0067,2e-05,0.3832]
[1776822109193,55.43,76243.64,175.1,-0.0067,2e-05,0.3832]
[1776822109668,55.43,76244.06,175.1,-0.00669,2e-05,0.38285]
[1776822112689,55.43,76252.68,175.1,-0.00655,2e-05,0.37575]
[1776822117725,55.43,76254.12,175.1,-0.00653,2e-05,0.37457]
[1776822120744,55.43,76244.55,175.1,-0.00668,2e-05,0.38244]
[1776822122310,55.43,76242.68,175.1,-0.00671,2e-05,0.384]
[1776822122759,55.43,76241.9,175.1,-0.00673,2e-05,0.38465]
[1776822126958,55.43,76245.4,175.1,-0.00667,2e-05,0.38174]
[1776822126993,55.43,76244.72,175.1,-0.00668,2e-05,0.3823]
[1776822132829,55.43,76242.89,175.1,-0.00671,2e-05,0.38382]
[1776822137863,55.43,76242.25,175.1,-0.00672,2e-05,0.38436]
[1776822140889,55.43,76241.91,175.1,-0.00673,2e-05,0.38464]
[1776822140990,55.43,76242.27,175.1,-0.00672,2e-05,0.38434]
[1776822146927,55.43,76244.01,175.1,-0.00669,2e-05,0.38289]
[1776822152969,55.43,76243.59,175.1,-0.00664,2e-05,0.37966]
[1776822158004,55.43,76245.02,175.1,-0.00661,2e-05,0.37848]
[1776822160020,55.43,76265.79,175.1,-0.00628,2e-05,0.3617]
[1776822161028,55.43,76274.05,175.1,-0.00615,2e-05,0.3552]
[1776822162036,55.43,76267.52,175.1,-0.00625,2e-05,0.36033]
[1776822167070,55.43,76269.22,175.1,-0.00623,2e-05,0.35899]
[1776822170098,55.43,76269.18,175.1,-0.00623,2e-05,0.35902]
[1776822171098,55.43,76269.54,175.1,-0.00622,2e-05,0.35873]
[1776822176133,55.43,76270.0,175.1,-0.00622,2e-05,0.35837]
[1776822176720,55.43,76270.0,175.1,-0.00622,2e-05,0.35837]
[1776822177140,55.43,76270.11,175.1,-0.00621,2e-05,0.35829]
[1776822181168,55.43,76278.89,175.1,-0.00608,2e-05,0.35144]
[1776822182175,55.43,76284.34,175.1,-0.006,2e-05,0.34724]
[1776822187213,55.43,76286.71,175.1,-0.00596,1e-05,0.34543]
[1776822191239,55.43,76291.82,175.1,-0.00589,1e-05,0.34155]
[1776822196274,55.43,76291.98,175.1,-0.00588,1e-05,0.34143]
[1776822201309,55.43,76290.03,175.1,-0.00591,1e-05,0.34291]
[1776822207353,55.43,76291.77,175.1,-0.00589,1e-05,0.34159]
[1776822212389,55.43,76291.64,175.1,-0.00583,1e-05,0.33839]
[1776822217424,55.43,76283.48,175.1,-0.00595,1e-05,0.34455]
[1776822221426,55.43,76282.04,175.1,-0.00598,1e-05,0.34565]
[1776822221561,55.43,76282.04,175.1,-0.00598,1e-05,0.34565]
[1776822222459,55.43,76275.9,175.1,-0.00607,2e-05,0.35037]
[1776822227495,55.43,76275.02,175.1,-0.00608,2e-05,0.35105]
[1776822232682,55.43,76270.28,175.1,-0.00615,2e-05,0.35473]
[1776822234543,55.43,76264.73,175.1,-0.00624,2e-05,0.35909]
[1776822239578,55.43,76260.39,175.1,-0.00631,2e-05,0.36253]
[1776822244612,55.43,76264.46,175.1,-0.00624,2e-05,0.3593]
[1776822249648,55.43,76264.16,175.1,-0.00625,2e-05,0.35954]
[1776822254683,55.43,76262.66,175.1,-0.00627,2e-05,0.36073]
[1776822259717,55.43,76262.93,175.1,-0.00627,2e-05,0.36051]
[1776822261731,55.43,76268.0,175.1,-0.00619,2e-05,0.35652]
[1776822266766,55.43,76268.34,175.1,-0.00618,2e-05,0.35625]
[1776822271801,55.43,76268.57,175.1,-0.00612,2e-05,0.35266]
[1776822276837,55.43,76269.67,175.1,-0.00611,2e-05,0.35181]
[1776822281872,55.43,76269.66,175.1,-0.00611,2e-05,0.35181]
[1776822282568,55.43,76269.66,175.1,-0.00611,2e-05,0.35181]
[1776822282878,55.43,76267.59,175.1,-0.00614,2e-05,0.35342]
[1776822283404,55.43,76267.59,175.1,-0.00614,2e-05,0.35342]
[1776822283885,55.43,76269.47,175.1,-0.00611,2e-05,0.35196]
[1776822285105,55.43,76269.47,175.1,-0.00611,2e-05,0.35196]
[1776822285206,55.43,76268.2,175.1,-0.00613,2e-05,0.35295]
[1776822286014,55.43,76268.2,175.1,-0.00613,2e-05,0.35295]
[1776822286115,55.43,76268.74,175.1,-0.00612,2e-05,0.35253]
[1776822286973,55.43,76268.74,175.1,-0.00612,2e-05,0.35253]
[1776822287074,55.43,76268.06,175.1,-0.00613,2e-05,0.35306]
[1776822292949,55.43,76268.39,175.1,-0.00613,2e-05,0.3528]
[1776822297984,55.43,76267.75,175.1,-0.00614,2e-05,0.3533]
[1776822303019,55.43,76266.55,175.1,-0.00615,2e-05,0.35423]
[1776822304218,55.43,76266.55,175.1,-0.00615,2e-05,0.35423]
[1776822304253,55.43,76266.64,175.1,-0.00615,2e-05,0.35416]
[1776822306040,55.43,76283.98,175.1,-0.00589,1e-05,0.34085]
[1776822310068,55.43,76277.34,175.1,-0.00599,2e-05,0.34589]
[1776822315103,55.43,76275.39,175.1,-0.00602,2e-05,0.34739]
[1776822320138,55.43,76274.88,175.1,-0.00603,2e-05,0.34778]
[1776822325173,55.43,76280.62,175.1,-0.00594,1e-05,0.34339]
[1776822329201,55.43,76295.07,175.1,-0.00573,1e-05,0.33255]
[1776822331215,55.43,76297.95,175.1,-0.00563,1e-05,0.32719]
[1776822336251,55.43,76299.34,175.1,-0.00561,1e-05,0.32617]
[1776822338264,55.43,76308.69,175.1,-0.00548,1e-05,0.31942]
[1776822341285,55.43,76302.37,175.1,-0.00557,1e-05,0.32397]
[1776822347129,55.43,76297.57,175.1,-0.00564,1e-05,0.32747]
[1776822347207,55.43,76289.98,175.1,-0.00575,1e-05,0.33306]
[1776822347327,55.43,76284.49,175.1,-0.00583,1e-05,0.33715]
[1776822352362,55.43,76287.98,175.1,-0.00578,1e-05,0.33454]
[1776822357396,55.43,76285.36,175.1,-0.00581,1e-05,0.3365]
[1776822362432,55.43,76290.53,175.1,-0.00574,1e-05,0.33265]
[1776822367468,55.43,76291.54,175.1,-0.00572,1e-05,0.3319]
[1776822369484,55.43,76278.75,175.1,-0.00591,1e-05,0.34148]
[1776822374115,55.43,76272.66,175.1,-0.006,2e-05,0.34612]
[1776822379553,55.43,76276.32,175.1,-0.00595,1e-05,0.34332]
[1776822384589,55.43,76274.88,175.1,-0.00597,2e-05,0.34442]
[1776822389624,55.43,76275.44,175.1,-0.00596,1e-05,0.34399]
[1776822394658,55.43,76275.22,175.1,-0.00591,1e-05,0.34082]
[1776822399694,55.43,76275.7,175.1,-0.0059,1e-05,0.34045]
[1776822404730,55.43,76272.83,175.1,-0.00594,1e-05,0.34263]
[1776822409764,55.43,76275.94,175.1,-0.0059,1e-05,0.34027]
[1776822414799,55.43,76277.93,175.1,-0.00587,1e-05,0.33877]
[1776822419835,55.43,76277.55,175.1,-0.00587,1e-05,0.33906]
[1776822424869,55.43,76271.28,175.1,-0.00597,2e-05,0.34381]
[1776822425878,55.43,76266.09,175.1,-0.00605,2e-05,0.34779]
[1776822429774,55.43,76265.29,175.1,-0.00606,2e-05,0.34841]
[1776822429908,55.43,76258.79,175.1,-0.00616,2e-05,0.35346]
[1776822430870,55.43,76258.79,175.1,-0.00616,2e-05,0.35346]
[1776822430915,55.43,76248.38,175.1,-0.00632,2e-05,0.36167]
[1776822432515,55.43,76247.14,175.1,-0.00634,2e-05,0.36265]
[1776822432929,55.43,76247.12,175.1,-0.00634,2e-05,0.36267]
[1776822436957,55.43,76238.77,175.1,-0.00647,2e-05,0.36939]
[1776822439985,55.43,76239.27,175.1,-0.00647,2e-05,0.36898]
[1776822440086,55.43,76239.05,175.1,-0.00647,2e-05,0.36916]
[1776822442975,55.43,76239.89,175.1,-0.00646,2e-05,0.36848]
[1776822442999,55.43,76232.98,175.1,-0.00657,2e-05,0.37411]
[1776822444127,55.43,76232.98,175.1,-0.00657,2e-05,0.37411]
[1776822444170,55.43,76229.82,175.1,-0.00662,2e-05,0.3767]
[1776822446085,55.43,76229.68,175.1,-0.00662,2e-05,0.37682]
[1776822446120,55.43,76229.12,175.1,-0.00663,2e-05,0.37728]
[1776822450050,55.43,76224.44,175.1,-0.00671,2e-05,0.38116]
[1776822452064,55.43,76226.55,175.1,-0.00661,2e-05,0.37581]
[1776822457099,55.43,76228.12,175.1,-0.00659,2e-05,0.37452]
[1776822462135,55.43,76233.65,175.1,-0.0065,2e-05,0.37]
[1776822467170,55.43,76233.01,175.1,-0.00651,2e-05,0.37052]
[1776822472205,55.43,76234.67,175.1,-0.00648,2e-05,0.36917]
[1776822477240,55.43,76234.59,175.1,-0.00648,2e-05,0.36924]
[1776822481268,55.43,76243.34,175.1,-0.00634,2e-05,0.3622]
[1776822486302,55.43,76246.84,175.1,-0.00629,2e-05,0.35941]
[1776822491113,55.43,76249.95,175.1,-0.00624,2e-05,0.35695]
[1776822491339,55.43,76250.2,175.1,-0.00623,2e-05,0.35675]
[1776822492104,55.43,76250.2,175.1,-0.00623,2e-05,0.35675]
[1776822492142,55.43,76250.2,175.1,-0.00623,2e-05,0.35675]
[1776822493396,55.43,76252.69,175.1,-0.00619,2e-05,0.3548]
[1776822493509,55.43,76253.59,175.1,-0.00618,2e-05,0.35409]
[1776822494360,55.43,76253.13,175.1,-0.00619,2e-05,0.35445]
[1776822499394,55.43,76253.35,175.1,-0.00618,2e-05,0.35428]
[1776822504430,55.43,76257.01,175.1,-0.00613,2e-05,0.35142]
[1776822509465,55.43,76259.5,175.1,-0.00609,2e-05,0.34949]
[1776822514500,55.43,76259.1,175.1,-0.00604,2e-05,0.3464]
[1776822519535,55.43,76263.2,175.1,-0.00598,2e-05,0.34326]
[1776822524570,55.43,76258.14,175.1,-0.00605,2e-05,0.34714]
[1776822529605,55.43,76257.97,175.1,-0.00605,2e-05,0.34727]
[1776822532626,55.43,76266.73,175.1,-0.00592,1e-05,0.34057]
[1776822537664,55.43,76268.78,175.1,-0.00589,1e-05,0.33902]
[1776822541693,55.43,76277.75,175.1,-0.00576,1e-05,0.33229]
[1776822546185,55.43,76279.66,175.1,-0.00573,1e-05,0.33088]
[1776822546237,55.43,76279.97,175.1,-0.00573,1e-05,0.33065]
[1776822546728,55.43,76287.63,175.1,-0.00562,1e-05,0.32502]
[1776822548097,55.43,76287.63,175.1,-0.00562,1e-05,0.32502]
[1776822548140,55.43,76294.03,175.1,-0.00553,1e-05,0.32038]
[1776822551485,55.43,76297.95,175.1,-0.00547,1e-05,0.31757]
[1776822551766,55.43,76298.29,175.1,-0.00547,1e-05,0.31732]
[1776822555377,55.43,76299.02,175.1,-0.00546,1e-05,0.3168]
[1776822555478,55.43,76298.58,175.1,-0.00546,1e-05,0.31712]
[1776822560829,55.43,76298.14,175.1,-0.00547,1e-05,0.31743]
[1776822565863,55.43,76298.59,175.1,-0.00546,1e-05,0.31711]
[1776822567878,55.43,76306.48,175.1,-0.00535,1e-05,0.31152]
[1776822571906,55.43,76308.72,175.1,-0.00527,1e-05,0.30683]
[1776822576941,55.43,76306.77,175.1,-0.0053,1e-05,0.30818]
[1776822581976,55.43,76306.58,175.1,-0.0053,1e-05,0.30832]
[1776822589024,55.43,76307.25,175.1,-0.00529,1e-05,0.30785]
[1776822594060,55.43,76308.4,175.1,-0.00528,1e-05,0.30705]
[1776822596073,55.43,76300.61,175.1,-0.00538,1e-05,0.31251]
[1776822601111,55.43,76303.16,175.1,-0.00535,1e-05,0.31071]
[1776822602118,55.43,76309.23,175.1,-0.00526,1e-05,0.30647]
[1776822604131,55.43,76313.95,175.1,-0.0052,1e-05,0.30321]
[1776822609167,55.43,76314.58,175.1,-0.00519,1e-05,0.30277]
[1776822614202,55.43,76314.02,175.1,-0.0052,1e-05,0.30316]
[1776822616216,55.43,76319.63,175.1,-0.00513,1e-05,0.29932]
[1776822617189,55.43,76319.63,175.1,-0.00513,1e-05,0.29932]
[1776822617222,55.43,76320.67,175.1,-0.00511,1e-05,0.29861]
[1776822620244,55.43,76330.65,175.1,-0.00498,1e-05,0.2919]
[1776822623265,55.43,76324.33,175.1,-0.00506,1e-05,0.29614]
[1776822628300,55.43,76327.08,175.1,-0.00503,1e-05,0.29428]
[1776822633335,55.43,76329.09,175.1,-0.00495,1e-05,0.28994]
[1776822637362,55.43,76334.14,175.1,-0.00489,1e-05,0.28661]
[1776822642398,55.43,76336.83,175.1,-0.00485,1e-05,0.28484]
[1776822647433,55.43,76336.4,175.1,-0.00486,1e-05,0.28513]
[1776822650503,55.43,76330.58,175.1,-0.00493,1e-05,0.28895]
[1776822653476,55.43,76318.91,175.1,-0.00508,1e-05,0.29676]
[1776822658510,55.43,76314.47,175.1,-0.00514,1e-05,0.29978]
[1776822660524,55.43,76319.73,175.1,-0.00507,1e-05,0.29621]
[1776822664551,55.43,76312.31,175.1,-0.00517,1e-05,0.30125]
[1776822669587,55.43,76310.97,175.1,-0.00519,1e-05,0.30217]
[1776822675630,55.43,76310.62,175.1,-0.00519,1e-05,0.30241]
[1776822680665,55.43,76310.04,175.1,-0.0052,1e-05,0.30281]
[1776822685700,55.43,76310.76,175.1,-0.00519,1e-05,0.30232]
[1776822691034,55.43,76309.64,175.1,-0.00521,1e-05,0.30309]
[1776822694763,55.43,76299.19,175.1,-0.0053,1e-05,0.30722]
[1776822695769,55.43,76289.0,175.1,-0.00544,1e-05,0.3144]
[1776822700804,55.43,76288.28,175.1,-0.00545,1e-05,0.31492]
[1776822705841,55.43,76290.3,175.1,-0.00542,1e-05,0.31348]
[1776822706848,55.43,76299.82,175.1,-0.00529,1e-05,0.30678]
[1776822711883,55.43,76298.92,175.1,-0.0053,1e-05,0.30741]
[1776822714904,55.43,76290.34,175.1,-0.00542,1e-05,0.31345]
[1776822719940,55.43,76286.73,175.1,-0.00547,1e-05,0.31602]
[1776822721042,55.43,76286.73,175.1,-0.00547,1e-05,0.31602]
[1776822721143,55.43,76287.15,175.1,-0.00546,1e-05,0.31572]
[1776822723331,55.43,76291.59,175.1,-0.0054,1e-05,0.31257]
[1776822723332,55.43,76293.83,175.1,-0.00537,1e-05,0.31098]
[1776822729003,55.43,76296.0,175.1,-0.00534,1e-05,0.30946]
[1776822734252,55.43,76294.54,175.1,-0.00536,1e-05,0.31048]
[1776822734290,55.43,76294.47,175.1,-0.00536,1e-05,0.31053]
[1776822737223,55.43,76294.43,175.1,-0.00536,1e-05,0.31056]
[1776822737486,55.43,76294.38,175.1,-0.00536,1e-05,0.3106]
[1776822738322,55.43,76326.93,175.1,-0.00493,1e-05,0.28838]
[1776822739338,55.43,76338.19,175.1,-0.00479,1e-05,0.28102]
[1776822741107,55.43,76358.83,175.1,-0.00454,1e-05,0.26794]
[1776822743719,55.43,76364.68,175.1,-0.00447,1e-05,0.26433]
[1776822745705,55.43,76356.34,175.1,-0.00457,1e-05,0.26949]
[1776822751178,55.43,76354.47,175.1,-0.00454,1e-05,0.26782]
[1776822756213,55.43,76350.66,175.1,-0.00459,1e-05,0.27019]
[1776822757176,55.43,76350.66,175.1,-0.00459,1e-05,0.27019]
[1776822757220,55.43,76346.8,175.1,-0.00463,1e-05,0.27262]
[1776822760245,55.43,76345.09,175.1,-0.00466,1e-05,0.2737]
[1776822760252,55.43,76341.66,175.1,-0.0047,1e-05,0.27588]
[1776822763116,55.43,76340.99,175.1,-0.00471,1e-05,0.2763]
[1776822763353,55.43,76333.42,175.1,-0.0048,1e-05,0.28117]
[1776822764344,55.43,76333.42,175.1,-0.0048,1e-05,0.28117]
[1776822764403,55.43,76326.04,175.1,-0.00489,1e-05,0.28599]
[1776822766098,55.43,76323.5,175.1,-0.00492,1e-05,0.28766]
[1776822766283,55.43,76323.21,175.1,-0.00493,1e-05,0.28785]
[1776822769304,55.43,76316.61,175.1,-0.00501,1e-05,0.29224]
[1776822770326,55.43,76316.61,175.1,-0.00501,1e-05,0.29224]
[1776822770384,55.43,76315.54,175.1,-0.00503,1e-05,0.29296]
[1776822771074,55.43,76315.54,175.1,-0.00503,1e-05,0.29296]
[1776822771317,55.43,76314.94,175.1,-0.00503,1e-05,0.29336]
[1776822774436,55.43,76314.08,175.1,-0.00505,1e-05,0.29394]
[1776822774537,55.43,76313.05,175.1,-0.00506,1e-05,0.29463]
[1776822775984,55.43,76313.78,175.1,-0.00505,1e-05,0.29414]
[1776822776353,55.43,76314.17,175.1,-0.00504,1e-05,0.29388]
[1776822776852,55.43,76314.17,175.1,-0.00504,1e-05,0.29388]
[1776822777360,55.43,76313.32,175.1,-0.00506,1e-05,0.29445]
[1776822782623,55.43,76310.18,175.1,-0.0051,1e-05,0.29657]
[1776822788440,55.43,76310.24,175.1,-0.0051,1e-05,0.29653]
[1776822793068,55.43,76311.96,175.1,-0.00507,1e-05,0.29537]
[1776822793475,55.43,76312.1,175.1,-0.00507,1e-05,0.29527]
[1776822798510,55.43,76311.56,175.1,-0.00508,1e-05,0.29564]
[1776822802538,55.43,76299.59,175.1,-0.00524,1e-05,0.30383]
[1776822803545,55.43,76291.75,175.1,-0.00534,1e-05,0.30929]
[1776822808580,55.43,76288.07,175.1,-0.00539,1e-05,0.31189]
[1776822813615,55.43,76277.95,175.1,-0.00548,1e-05,0.3159]
[1776822814517,55.43,76277.95,175.1,-0.00548,1e-05,0.3159]
[1776822819657,55.43,76278.34,175.1,-0.00548,1e-05,0.31562]
[1776822820101,55.43,76278.34,175.1,-0.00548,1e-05,0.31562]
[1776822820664,55.43,76277.92,175.1,-0.00548,1e-05,0.31592]
[1776822825699,55.43,76280.16,175.1,-0.00545,1e-05,0.31432]
[1776822830734,55.43,76280.82,175.1,-0.00544,1e-05,0.31385]
[1776822835769,55.43,76280.76,175.1,-0.00544,1e-05,0.3139]
[1776822836136,55.43,76280.76,175.1,-0.00544,1e-05,0.3139]
[1776822836776,55.43,76280.96,175.1,-0.00544,1e-05,0.31375]
[1776822840804,55.43,76270.46,175.1,-0.00559,1e-05,0.32131]
[1776822841811,55.43,76260.55,175.1,-0.00573,1e-05,0.32857]
[1776822846846,55.43,76267.07,175.1,-0.00564,1e-05,0.32378]
[1776822851881,55.43,76268.73,175.1,-0.00561,1e-05,0.32256]
[1776822856916,55.43,76269.14,175.1,-0.00561,1e-05,0.32227]
[1776822861951,55.43,76268.96,175.1,-0.00561,1e-05,0.3224]
[1776822866987,55.43,76268.64,175.1,-0.00561,1e-05,0.32263]
[1776822871014,55.43,76268.93,175.1,-0.00556,1e-05,0.31917]
[1776822876050,55.43,76269.29,175.1,-0.00555,1e-05,0.31891]
[1776822880718,55.43,76269.33,175.1,-0.00555,1e-05,0.31888]
[1776822886120,55.43,76264.48,175.1,-0.00562,1e-05,0.3224]
[1776822888740,55.43,76264.65,175.1,-0.00562,1e-05,0.32228]
[1776822888796,55.43,76265.57,175.1,-0.0056,1e-05,0.32161]
[1776822894176,55.43,76266.65,175.1,-0.00559,1e-05,0.32082]
[1776822899210,55.43,76265.78,175.1,-0.0056,1e-05,0.32146]
[1776822904246,55.43,76265.58,175.1,-0.0056,1e-05,0.3216]
[1776822908274,55.43,76259.97,175.1,-0.00568,1e-05,0.32571]
[1776822915323,55.43,76258.57,175.1,-0.0057,1e-05,0.32674]
[1776822920357,55.43,76258.12,175.1,-0.00571,1e-05,0.32707]
[1776822927408,55.43,76257.91,175.1,-0.00571,1e-05,0.32723]
[1776822931436,55.43,76260.1,175.1,-0.00563,1e-05,0.32233]
[1776822936470,55.43,76259.98,175.1,-0.00563,1e-05,0.32242]
[1776822940499,55.43,76265.34,175.1,-0.00555,1e-05,0.31853]
[1776822945535,55.43,76268.35,175.1,-0.00551,1e-05,0.31636]
[1776822947549,55.43,76276.78,175.1,-0.00539,1e-05,0.31034]
[1776822952584,55.43,76280.95,175.1,-0.00533,1e-05,0.30741]
[1776822955606,55.43,76288.5,175.1,-0.00523,1e-05,0.30215]
[1776822960641,55.43,76295.7,175.1,-0.00513,1e-05,0.29721]
[1776822964669,55.43,76304.4,175.1,-0.00502,1e-05,0.29133]
[1776822969704,55.43,76305.0,175.1,-0.00501,1e-05,0.29093]
[1776822973732,55.43,76310.19,175.1,-0.00494,1e-05,0.28747]
[1776822975747,55.43,76316.52,175.1,-0.00486,1e-05,0.2833]
[1776822981005,55.43,76316.29,175.1,-0.00487,1e-05,0.28345]
[1776822990852,55.43,76318.84,175.1,-0.00483,1e-05,0.28179]
[1776822991858,55.43,76326.59,175.1,-0.00469,1e-05,0.27386]
[1776822996894,55.43,76325.38,175.1,-0.0047,1e-05,0.27463]
[1776822998908,55.43,76331.28,175.1,-0.00463,1e-05,0.27089]
[1776823001026,55.43,76337.23,175.1,-0.00456,1e-05,0.26716]
[1776823002936,55.43,76331.3,175.1,-0.00463,1e-05,0.27088]
[1776823007971,55.43,76326.44,175.1,-0.00469,1e-05,0.27396]
[1776823013007,55.43,76322.51,175.1,-0.00474,1e-05,0.27647]
[1776823018043,55.43,76323.29,175.1,-0.00473,1e-05,0.27597]
[1776823023078,55.43,76323.95,175.1,-0.00472,1e-05,0.27555]
[1776823027106,55.43,76330.45,175.1,-0.00464,1e-05,0.27142]
[1776823032142,55.43,76330.08,175.1,-0.00465,1e-05,0.27165]
[1776823037177,55.43,76330.02,175.1,-0.00465,1e-05,0.27169]
[1776823042213,55.43,76333.35,175.1,-0.00461,1e-05,0.26959]
[1776823047247,55.43,76332.71,175.1,-0.00461,1e-05,0.26999]
[1776823050268,55.43,76338.27,175.1,-0.00455,1e-05,0.26651]
[1776823052283,55.43,76338.66,175.1,-0.00449,1e-05,0.26343]
[1776823057318,55.43,76340.75,175.1,-0.00447,1e-05,0.26215]
[1776823061458,55.43,76340.49,175.1,-0.00447,1e-05,0.26231]
[1776823061484,55.43,76340.83,175.1,-0.00447,1e-05,0.2621]
[1776823067388,55.43,76336.77,175.1,-0.00452,1e-05,0.2646]
[1776823072424,55.43,76340.29,175.1,-0.00448,1e-05,0.26243]
[1776823077023,55.43,76342.11,175.1,-0.00445,1e-05,0.26131]
[1776823077459,55.43,76341.72,175.1,-0.00446,1e-05,0.26155]
[1776823082494,55.43,76341.87,175.1,-0.00446,1e-05,0.26146]
[1776823087106,55.43,76339.32,175.1,-0.00449,1e-05,0.26302]
[1776823087901,55.43,76340.72,175.1,-0.00447,1e-05,0.26216]
[1776823091498,55.43,76343.02,175.1,-0.00444,1e-05,0.26076]
[1776823091558,55.43,76344.37,175.1,-0.00443,1e-05,0.25993]
[1776823095586,55.43,76339.17,175.1,-0.00449,1e-05,0.26312]
[1776823097824,55.43,76335.06,175.1,-0.00454,1e-05,0.26566]
[1776823097923,55.43,76334.3,175.1,-0.00455,1e-05,0.26613]
[1776823099356,55.43,76334.09,175.1,-0.00455,1e-05,0.26626]
[1776823099614,55.43,76334.0,175.1,-0.00455,1e-05,0.26632]
[1776823100281,55.43,76334.0,175.1,-0.00455,1e-05,0.26632]
[1776823100621,55.43,76333.01,175.1,-0.00456,1e-05,0.26693]
[1776823105656,55.43,76334.57,175.1,-0.00454,1e-05,0.26596]
[1776823107026,55.43,76334.57,175.1,-0.00454,1e-05,0.26596]
[1776823107033,55.43,76334.55,175.1,-0.00454,1e-05,0.26597]
[1776823112060,55.43,76334.51,175.1,-0.00454,1e-05,0.266]
[1776823112161,55.43,76334.38,175.1,-0.0045,1e-05,0.26323]
[1776823117740,55.43,76333.3,175.1,-0.00451,1e-05,0.2639]
[1776823122782,55.43,76333.07,175.1,-0.00451,1e-05,0.26404]
[1776823126101,55.43,76333.2,175.1,-0.00451,1e-05,0.26396]
[1776823126798,55.43,76333.09,175.1,-0.00451,1e-05,0.26403]
[1776823132852,55.43,76330.87,175.1,-0.00454,1e-05,0.26541]
[1776823137887,55.43,76330.64,175.1,-0.00454,1e-05,0.26555]
[1776823142922,55.43,76333.46,175.1,-0.00451,1e-05,0.2638]
[1776823146899,55.43,76333.7,175.1,-0.00451,1e-05,0.26365]
[1776823146974,55.43,76333.73,175.1,-0.00451,1e-05,0.26364]
[1776823151985,55.43,76331.0,175.1,-0.00454,1e-05,0.26533]
[1776823157023,55.43,76329.34,175.1,-0.00456,1e-05,0.26636]
[1776823163065,55.43,76330.19,175.1,-0.00455,1e-05,0.26583]
[1776823167486,55.43,76332.0,175.1,-0.00453,1e-05,0.26471]
[1776823168099,55.43,76332.27,175.1,-0.00452,1e-05,0.26454]
[1776823169662,55.43,76331.45,175.1,-0.00453,1e-05,0.26505]
[1776823170114,55.43,76331.15,175.1,-0.00454,1e-05,0.26523]
[1776823170276,55.43,76331.15,175.1,-0.00454,1e-05,0.26523]
[1776823171115,55.43,76331.15,175.1,-0.00454,1e-05,0.26523]
[1776823171216,55.43,76331.15,175.1,-0.00449,1e-05,0.26239]
[1776823177163,55.43,76330.14,175.1,-0.0045,1e-05,0.26301]
[1776823182197,55.43,76328.99,175.1,-0.00451,1e-05,0.26372]
[1776823183205,55.43,76319.93,175.1,-0.00462,1e-05,0.26937]
[1776823186226,55.43,76314.85,175.1,-0.00469,1e-05,0.27259]
[1776823191261,55.43,76318.58,175.1,-0.00464,1e-05,0.27022]
[1776823196296,55.43,76319.06,175.1,-0.00463,1e-05,0.26992]
[1776823200683,55.43,76322.99,175.1,-0.00459,1e-05,0.26745]
[1776823200943,55.43,76322.99,175.1,-0.00459,1e-05,0.26745]
[1776823201670,55.43,76323.47,175.1,-0.00458,1e-05,0.26715]
[1776823201712,55.43,76334.55,175.1,-0.00445,1e-05,0.2603]
[1776823203353,55.43,76339.14,175.1,-0.0044,1e-05,0.25751]
[1776823203454,55.43,76338.22,175.1,-0.00441,1e-05,0.25806]
[1776823210109,55.43,76340.65,175.1,-0.00438,1e-05,0.25659]
[1776823210135,55.43,76340.0,175.1,-0.00439,1e-05,0.25698]
[1776823214358,55.43,76340.63,175.1,-0.00438,1e-05,0.2566]
[1776823214423,55.43,76336.08,175.1,-0.00443,1e-05,0.25937]
[1776823216199,55.43,76336.08,175.1,-0.00443,1e-05,0.25937]
[1776823215451,55.43,76328.1,175.1,-0.00453,1e-05,0.26427]
[1776823216437,55.43,76326.81,175.1,-0.00454,1e-05,0.26507]
[1776823221472,55.43,76328.02,175.1,-0.00453,1e-05,0.26432]
[1776823226001,55.43,76328.63,175.1,-0.00452,1e-05,0.26394]
[1776823226068,55.43,76328.63,175.1,-0.00452,1e-05,0.26394]
[1776823227030,55.43,76328.63,175.1,-0.00452,1e-05,0.26394]
[1776823227755,55.43,76328.63,175.1,-0.00452,1e-05,0.26394]
[1776823237585,55.43,76327.91,175.1,-0.00448,1e-05,0.26154]
[1776823242620,55.43,76327.91,175.1,-0.00448,1e-05,0.26154]
[1776823247655,55.43,76327.16,175.1,-0.00449,1e-05,0.262]
[1776823252690,55.43,76329.46,175.1,-0.00446,1e-05,0.26059]
[1776823257725,55.43,76326.88,175.1,-0.00449,1e-05,0.26217]
[1776823262760,55.43,76330.21,175.1,-0.00445,1e-05,0.26013]
[1776823265780,55.43,76335.51,175.1,-0.00439,1e-05,0.2569]
[1776823270816,55.43,76336.39,175.1,-0.00438,1e-05,0.25637]
[1776823275851,55.43,76336.71,175.1,-0.00438,1e-05,0.25618]
[1776823280885,55.43,76335.96,175.1,-0.00439,1e-05,0.25663]
[1776823285921,55.43,76339.53,175.1,-0.00434,1e-05,0.25448]
[1776823287720,55.43,76339.66,175.1,-0.00434,1e-05,0.2544]
[1776823287936,55.43,76347.72,175.1,-0.00425,1e-05,0.2496]
[1776823288943,55.43,76353.35,175.1,-0.00419,1e-05,0.2463]
[1776823290205,55.43,76353.35,175.1,-0.00419,1e-05,0.2463]
[1776823290304,55.43,76353.3,175.1,-0.00419,1e-05,0.24632]
[1776823291019,55.43,76353.3,175.1,-0.00419,1e-05,0.24632]
[1776823291121,55.43,76353.54,175.1,-0.00414,1e-05,0.24348]
[1776823291953,55.43,76353.54,175.1,-0.00414,1e-05,0.24348]
[1776823291964,55.43,76353.63,175.1,-0.00414,1e-05,0.24343]
[1776823292479,55.43,76353.63,175.1,-0.00414,1e-05,0.24343]
[1776823292970,55.43,76353.61,175.1,-0.00414,1e-05,0.24344]
[1776823294022,55.43,76353.61,175.1,-0.00414,1e-05,0.24344]
[1776823294124,55.43,76353.74,175.1,-0.00414,1e-05,0.24336]
[1776823300028,55.43,76353.64,175.1,-0.00414,1e-05,0.24342]
[1776823305062,55.43,76358.26,175.1,-0.00409,1e-05,0.24076]
[1776823306428,55.43,76361.87,175.1,-0.00405,1e-05,0.2387]
[1776823309727,55.43,76362.02,175.1,-0.00405,1e-05,0.23861]
[1776823310098,55.43,76362.27,175.1,-0.00404,1e-05,0.23847]
[1776823310953,55.43,76362.27,175.1,-0.00404,1e-05,0.23847]
[1776823311105,55.43,76364.1,175.1,-0.00403,1e-05,0.23743]
[1776823311708,55.43,76364.1,175.1,-0.00403,1e-05,0.23743]
[1776823312112,55.43,76361.83,175.1,-0.00405,1e-05,0.23872]
[1776823317147,55.43,76355.19,175.1,-0.00412,1e-05,0.24253]
[1776823319161,55.43,76362.07,175.1,-0.00405,1e-05,0.23858]
[1776823324196,55.43,76362.12,175.1,-0.00405,1e-05,0.23856]
[1776823329231,55.43,76361.07,175.1,-0.00406,1e-05,0.23915]
[1776823334265,55.43,76361.61,175.1,-0.00405,1e-05,0.23885]
[1776823339301,55.43,76356.74,175.1,-0.00411,1e-05,0.24163]
[1776823342756,55.43,76352.89,175.1,-0.00415,1e-05,0.24386]
[1776823343095,55.43,76352.89,175.1,-0.00415,1e-05,0.24386]
[1776823343329,55.43,76342.17,175.1,-0.00427,1e-05,0.25014]
[1776823347298,55.43,76339.98,175.1,-0.00429,1e-05,0.25144]
[1776823347357,55.43,76339.73,175.1,-0.0043,1e-05,0.25159]
[1776823348393,55.43,76334.44,175.1,-0.00436,1e-05,0.25475]
[1776823350094,55.43,76333.53,175.1,-0.00437,1e-05,0.2553]
[1776823350379,55.43,76331.85,175.1,-0.00439,1e-05,0.25632]
[1776823355413,55.43,76329.98,175.1,-0.00436,1e-05,0.25465]
[1776823356617,55.43,76329.98,175.1,-0.00436,1e-05,0.25465]
[1776823356644,55.43,76329.98,175.1,-0.00436,1e-05,0.25465]
[1776823356947,55.43,76329.98,175.1,-0.00436,1e-05,0.25465]
[1776823356968,55.43,76330.5,175.1,-0.00436,1e-05,0.25433]
[1776823357591,55.43,76330.5,175.1,-0.00436,1e-05,0.25433]
[1776823357614,55.43,76317.29,175.1,-0.00451,1e-05,0.26239]
[1776823360212,55.43,76315.99,175.1,-0.00453,1e-05,0.26319]
[1776823360262,55.43,76314.93,175.1,-0.00454,1e-05,0.26385]
[1776823365484,55.43,76316.81,175.1,-0.00452,1e-05,0.26269]
[1776823369514,55.43,76322.05,175.1,-0.00445,1e-05,0.25946]
[1776823374549,55.43,76311.75,175.1,-0.00458,1e-05,0.26583]
[1776823379584,55.43,76307.84,175.1,-0.00463,1e-05,0.26829]
[1776823382931,55.43,76308.03,175.1,-0.00462,1e-05,0.26817]
[1776823383019,55.43,76307.82,175.1,-0.00463,1e-05,0.2683]
[1776823384287,55.43,76307.82,175.1,-0.00463,1e-05,0.2683]
[1776823384300,55.43,76294.55,175.1,-0.00479,1e-05,0.27677]
[1776823387640,55.43,76289.05,175.1,-0.00486,1e-05,0.28035]
[1776823388939,55.43,76289.05,175.1,-0.00486,1e-05,0.28035]
[1776823389290,55.43,76288.23,175.1,-0.00487,1e-05,0.28089]
[1776823389654,55.43,76254.24,175.1,-0.00532,1e-05,0.30392]
[1776823391140,55.43,76254.24,175.1,-0.00532,1e-05,0.30392]
[1776823391205,55.43,76247.86,175.1,-0.00541,1e-05,0.30842]
[1776823395469,55.43,76248.18,175.1,-0.00541,1e-05,0.30819]
[1776823396227,55.43,76248.18,175.1,-0.00541,1e-05,0.30819]
[1776823398094,55.43,76249.55,175.1,-0.00539,1e-05,0.30722]
[1776823398180,55.43,76249.55,175.1,-0.00539,1e-05,0.30722]
[1776823398254,55.43,76256.49,175.1,-0.00529,1e-05,0.30235]
[1776823398718,55.43,76248.6,175.1,-0.0054,1e-05,0.3079]
[1776823399598,55.43,76248.6,175.1,-0.0054,1e-05,0.3079]
[1776823399725,55.43,76248.01,175.1,-0.00541,1e-05,0.30831]
[1776823404765,55.43,76247.29,175.1,-0.00542,1e-05,0.30883]
[1776823406778,55.43,76252.36,175.1,-0.00535,1e-05,0.30524]
[1776823409091,55.43,76251.67,175.1,-0.00536,1e-05,0.30573]
[1776823409192,55.43,76251.03,175.1,-0.00537,1e-05,0.30618]
[1776823414834,55.43,76250.62,175.1,-0.00532,1e-05,0.30327]
[1776823419907,55.43,76249.4,175.1,-0.00534,1e-05,0.30413]
[1776823425914,55.43,76250.57,175.1,-0.00532,1e-05,0.30331]
[1776823429705,55.43,76250.91,175.1,-0.00532,1e-05,0.30307]
[1776823429920,55.43,76250.91,175.1,-0.00532,1e-05,0.30307]
[1776823430204,55.43,76250.91,175.1,-0.00532,1e-05,0.30307]
[1776823430288,55.43,76254.27,175.1,-0.00527,1e-05,0.30072]
[1776823432454,55.43,76257.21,175.1,-0.00523,1e-05,0.29869]
[1776823432963,55.43,76259.21,175.1,-0.0052,1e-05,0.29731]
[1776823435021,55.43,76260.41,175.1,-0.00519,1e-05,0.29648]
[1776823435034,55.43,76259.46,175.1,-0.0052,1e-05,0.29713]
[1776823436710,55.43,76260.23,175.1,-0.00519,1e-05,0.2966]
[1776823437281,55.43,76260.23,175.1,-0.00519,1e-05,0.2966]
[1776823445048,55.43,76275.63,175.1,-0.00498,1e-05,0.28618]
[1776823446055,55.43,76281.12,175.1,-0.00491,1e-05,0.28254]
[1776823449076,55.43,76290.62,175.1,-0.00479,1e-05,0.27634]
[1776823454111,55.43,76294.44,175.1,-0.00474,1e-05,0.27388]
[1776823459147,55.43,76293.73,175.1,-0.00475,1e-05,0.27433]
[1776823464491,55.43,76293.61,175.1,-0.00475,1e-05,0.27441]
[1776823474255,55.43,76289.86,175.1,-0.00475,1e-05,0.27386]
[1776823479289,55.43,76293.47,175.1,-0.0047,1e-05,0.27154]
[1776823484326,55.43,76296.77,175.1,-0.00466,1e-05,0.26944]
[1776823485333,55.43,76308.7,175.1,-0.00452,1e-05,0.26197]
[1776823490441,55.43,76311.15,175.1,-0.00449,1e-05,0.26046]
[1776823495476,55.43,76312.36,175.1,-0.00447,1e-05,0.25972]
[1776823500511,55.43,76312.8,175.1,-0.00447,1e-05,0.25945]
[1776823505546,55.43,76312.58,175.1,-0.00447,1e-05,0.25958]
[1776823510581,55.43,76313.49,175.1,-0.00446,1e-05,0.25902]
[1776823515616,55.43,76313.28,175.1,-0.00446,1e-05,0.25915]
[1776823520651,55.43,76312.79,175.1,-0.00447,1e-05,0.25945]
[1776823525686,55.43,76312.72,175.1,-0.00447,1e-05,0.2595]
[1776823526693,55.43,76298.25,175.1,-0.00465,1e-05,0.26851]
[1776823528706,55.43,76291.51,175.1,-0.00473,1e-05,0.2728]
[1776823533742,55.43,76291.22,175.1,-0.00468,1e-05,0.27003]
[1776823537770,55.43,76283.35,175.1,-0.00478,1e-05,0.27508]
[1776823543554,55.43,76281.9,175.1,-0.0048,1e-05,0.27601]
[1776823548848,55.43,76286.63,175.1,-0.00474,1e-05,0.27296]
[1776823551868,55.43,76291.86,175.1,-0.00467,1e-05,0.26963]
[1776823556903,55.43,76291.32,175.1,-0.00468,1e-05,0.26997]
[1776823561946,55.43,76291.2,175.1,-0.00468,1e-05,0.27004]
[1776823563952,55.43,76297.78,175.1,-0.0046,1e-05,0.26589]
[1776823566973,55.43,76305.16,175.1,-0.00451,1e-05,0.26129]
[1776823569997,55.43,76302.09,175.1,-0.00455,1e-05,0.2632]
[1776823570150,55.43,76296.04,175.1,-0.00462,1e-05,0.26698]
[1776823576037,55.43,76302.54,175.1,-0.00454,1e-05,0.26292]
[1776823581072,55.43,76300.06,175.1,-0.00457,1e-05,0.26446]
[1776823584093,55.43,76280.46,175.1,-0.00482,1e-05,0.27695]
[1776823585100,55.43,76275.19,175.1,-0.00489,1e-05,0.28039]
[1776823590135,55.43,76278.8,175.1,-0.00484,1e-05,0.27803]
[1776823592149,55.43,76268.31,175.1,-0.00492,1e-05,0.28189]
[1776823593156,55.43,76260.67,175.1,-0.00502,1e-05,0.28697]
[1776823596177,55.43,76267.13,175.1,-0.00494,1e-05,0.28267]
[1776823601212,55.43,76273.77,175.1,-0.00485,1e-05,0.2783]
[1776823606247,55.43,76274.93,175.1,-0.00484,1e-05,0.27754]
[1776823611282,55.43,76275.63,175.1,-0.00483,1e-05,0.27709]
[1776823616318,55.43,76286.21,175.1,-0.0047,1e-05,0.27027]
[1776823617324,55.43,76295.62,175.1,-0.00458,1e-05,0.26433]
[1776823621353,55.43,76303.29,175.1,-0.00449,1e-05,0.25958]
[1776823623367,55.43,76310.66,175.1,-0.0044,1e-05,0.25507]
[1776823628411,55.43,76310.68,175.1,-0.0044,1e-05,0.25506]
[1776823633446,55.43,76302.43,175.1,-0.0045,1e-05,0.26011]
[1776823636467,55.43,76307.53,175.1,-0.00444,1e-05,0.25698]
[1776823641502,55.43,76306.86,175.1,-0.00444,1e-05,0.25739]
[1776823646537,55.43,76306.55,175.1,-0.00445,1e-05,0.25758]
[1776823652579,55.43,76305.63,175.1,-0.00441,1e-05,0.2553]
[1776823654593,55.43,76298.42,175.1,-0.0045,1e-05,0.25971]
[1776823657613,55.43,76293.65,175.1,-0.00455,1e-05,0.26266]
[1776823660635,55.43,76301.14,175.1,-0.00446,1e-05,0.25804]
[1776823662649,55.43,76308.6,175.1,-0.00438,1e-05,0.2535]
[1776823667684,55.43,76311.05,175.1,-0.00435,1e-05,0.25202]
[1776823670705,55.43,76323.07,175.1,-0.00421,1e-05,0.24489]
[1776823671089,55.43,76323.07,175.1,-0.00421,1e-05,0.24489]
[1776823671712,55.43,76328.92,175.1,-0.00414,1e-05,0.24148]
[1776823676747,55.43,76333.02,175.1,-0.0041,1e-05,0.23911]
[1776823681782,55.43,76332.98,175.1,-0.0041,1e-05,0.23914]
[1776823686817,55.43,76330.94,175.1,-0.00412,1e-05,0.24031]
[1776823692859,55.43,76328.09,175.1,-0.00415,1e-05,0.24196]
[1776823697894,55.43,76327.59,175.1,-0.00416,1e-05,0.24225]
[1776823702929,55.43,76329.11,175.1,-0.00414,1e-05,0.24137]
[1776823707964,55.43,76330.5,175.1,-0.00413,1e-05,0.24056]
[1776823714006,55.43,76328.11,175.1,-0.00411,1e-05,0.23923]
[1776823719041,55.43,76325.84,175.1,-0.00413,1e-05,0.24054]
[1776823724077,55.43,76324.59,175.1,-0.00415,1e-05,0.24126]
[1776823725083,55.43,76331.87,175.1,-0.00406,1e-05,0.23708]
[1776823730118,55.43,76333.96,175.1,-0.00404,1e-05,0.23589]
[1776823735153,55.43,76334.59,175.1,-0.00403,1e-05,0.23553]
[1776823740188,55.43,76334.63,175.1,-0.00403,1e-05,0.23551]
[1776823745223,55.43,76334.23,175.1,-0.00404,1e-05,0.23573]
[1776823750258,55.43,76334.36,175.1,-0.00404,1e-05,0.23566]
[1776823753342,55.43,76340.3,175.1,-0.00397,1e-05,0.23231]
[1776823757310,55.43,76352.75,175.1,-0.00384,1e-05,0.22541]
[1776823762345,55.43,76350.54,175.1,-0.00386,1e-05,0.22662]
[1776823764359,55.43,76339.3,175.1,-0.00398,1e-05,0.23287]
[1776823769394,55.43,76340.79,175.1,-0.00397,1e-05,0.23203]
[1776823771408,55.43,76344.69,175.1,-0.00388,1e-05,0.22723]
[1776823777449,55.43,76348.06,175.1,-0.00385,1e-05,0.22538]
[1776823782485,55.43,76347.63,175.1,-0.00385,1e-05,0.22562]
[1776823787520,55.43,76352.34,175.1,-0.0038,1e-05,0.22305]
[1776823789534,55.43,76358.43,175.1,-0.00374,1e-05,0.21977]
[1776823794569,55.43,76362.07,175.1,-0.0037,1e-05,0.21783]
[1776823796583,55.43,76367.72,175.1,-0.00365,1e-05,0.21485]
[1776823801618,55.43,76365.89,175.1,-0.00366,1e-05,0.21581]
[1776823804639,55.43,76371.54,175.1,-0.00361,1e-05,0.21285]
[1776823806653,55.43,76377.97,175.1,-0.00354,1e-05,0.20952]
[1776823810682,55.43,76383.1,175.1,-0.0035,1e-05,0.2069]
[1776823815717,55.43,76384.28,175.1,-0.00348,1e-05,0.2063]
[1776823818739,55.43,76392.47,175.1,-0.00341,1e-05,0.20219]
[1776823821760,55.43,76397.64,175.1,-0.00336,1e-05,0.19963]
[1776823826795,55.43,76401.63,175.1,-0.00332,1e-05,0.19767]
[1776823828635,55.43,76402.89,175.1,-0.00331,1e-05,0.19706]
[1776823828809,55.43,76403.17,175.1,-0.00331,1e-05,0.19692]
[1776823831830,55.43,76403.44,175.1,-0.00327,1e-05,0.19445]
[1776823833847,55.43,76419.07,175.1,-0.00313,1e-05,0.18704]
[1776823835861,55.43,76432.18,175.1,-0.00302,1e-05,0.18102]
[1776823836868,55.43,76440.96,175.1,-0.00294,1e-05,0.17708]
[1776823837392,55.43,76440.96,175.1,-0.00294,1e-05,0.17708]
[1776823837756,55.43,76440.96,175.1,-0.00294,1e-05,0.17708]
[1776823837876,55.43,76467.7,175.1,-0.00273,1e-05,0.16554]
[1776823838888,55.43,76482.97,175.1,-0.00261,1e-05,0.15925]
[1776823839892,55.43,76496.05,175.1,-0.00252,1e-05,0.15402]
[1776823841907,55.43,76490.65,175.1,-0.00256,1e-05,0.15616]
[1776823847296,55.43,76492.58,175.1,-0.00254,1e-05,0.15539]
[1776823848855,55.43,76492.98,175.1,-0.00254,1e-05,0.15524]
[1776823848961,55.43,76496.46,175.1,-0.00252,1e-05,0.15386]
[1776823851802,55.43,76498.47,175.1,-0.0025,1e-05,0.15307]
[1776823851922,55.43,76503.45,175.1,-0.00247,1e-05,0.15114]
[1776823852970,55.43,76503.45,175.1,-0.00247,1e-05,0.15114]
[1776823852516,55.43,76556.09,175.1,-0.00212,1e-05,0.13194]
[1776823853484,55.43,76578.78,175.1,-0.00199,1e-05,0.12435]
[1776823855132,55.43,76568.75,175.1,-0.00205,1e-05,0.12765]
[1776823857388,55.43,76577.47,175.1,-0.00199,1e-05,0.12477]
[1776823860135,55.43,76588.04,175.1,-0.00193,1e-05,0.12136]
[1776823861343,55.43,76592.87,175.1,-0.00191,1e-05,0.11983]
[1776823862743,55.43,76592.87,175.1,-0.00191,1e-05,0.11983]
[1776823862862,55.43,76602.47,175.1,-0.00185,1e-05,0.11683]
[1776823863544,55.43,76602.47,175.1,-0.00185,1e-05,0.11683]
[1776823863643,55.43,76602.47,175.1,-0.00185,1e-05,0.11683]
[1776823863757,55.43,76602.47,175.1,-0.00185,1e-05,0.11683]
[1776823863835,55.43,76602.47,175.1,-0.00185,1e-05,0.11683]
[1776823864201,55.43,76602.47,175.1,-0.00185,1e-05,0.11683]
[1776823863960,55.43,76638.82,175.1,-0.00167,0.0,0.10609]
[1776823864858,55.43,76638.82,175.1,-0.00167,0.0,0.10609]
[1776823865006,55.43,76665.24,175.1,-0.00154,0.0,0.09884]
[1776823865635,55.43,76684.26,175.1,-0.00146,0.0,0.0939]
[1776823866407,55.43,76668.24,175.1,-0.00153,0.0,0.09805]
[1776823867387,55.43,76649.07,175.1,-0.00162,0.0,0.10322]
[1776823868184,55.43,76657.87,175.1,-0.00158,0.0,0.10082]
[1776823869191,55.43,76675.13,175.1,-0.0015,0.0,0.09624]
[1776823872212,55.43,76689.83,175.1,-0.00143,0.0,0.09249]
[1776823873874,55.43,76689.83,175.1,-0.00143,0.0,0.09249]
[1776823873953,55.43,76690.35,175.1,-0.00143,0.0,0.09236]
[1776823875044,55.43,76690.35,175.1,-0.00143,0.0,0.09236]
[1776823874226,55.43,76678.9,175.1,-0.00148,0.0,0.09527]
[1776823876240,55.43,76670.87,175.1,-0.00152,0.0,0.09735]
[1776823878260,55.43,76681.93,175.1,-0.00147,0.0,0.09449]
[1776823881281,55.43,76688.48,175.1,-0.00144,0.0,0.09283]
[1776823883296,55.43,76694.11,175.1,-0.00141,0.0,0.09143]
[1776823885719,55.43,76686.49,175.1,-0.00145,0.0,0.09333]
[1776823886316,55.43,76681.25,175.1,-0.00147,0.0,0.09466]
[1776823887323,55.43,76674.57,175.1,-0.0015,0.0,0.09639]
[1776823888330,55.43,76687.8,175.1,-0.00144,0.0,0.093]
[1776823889355,55.43,76696.99,175.1,-0.0014,0.0,0.09071]
[1776823890634,55.43,76717.18,175.1,-0.00132,0.0,0.08586]
[1776823891391,55.43,76748.08,175.1,-0.00119,0.0,0.07774]
[1776823892398,55.43,76738.49,175.1,-0.00122,0.0,0.07982]
[1776823893405,55.43,76744.48,175.1,-0.0012,0.0,0.07852]
[1776823894412,55.43,76757.66,175.1,-0.00115,0.0,0.0757]
[1776823896222,55.43,76760.6,175.1,-0.00114,0.0,0.07509]
[1776823897437,55.43,76774.24,175.1,-0.0011,0.0,0.0723]
[1776823899332,55.43,76776.18,175.1,-0.00109,0.0,0.07191]
[1776823903583,55.43,76766.63,175.1,-0.00112,0.0,0.07384]
[1776823905497,55.43,76763.51,175.1,-0.00113,0.0,0.07449]
[1776823905605,55.43,76779.66,175.1,-0.00108,0.0,0.07121]
[1776823906242,55.43,76779.66,175.1,-0.00108,0.0,0.07121]
[1776823906775,55.43,76800.89,175.1,-0.00101,0.0,0.06711]
[1776823907537,55.43,76807.39,175.1,-0.00099,0.0,0.06589]
[1776823908546,55.43,76814.31,175.1,-0.00097,0.0,0.06462]
[1776823909553,55.43,76826.91,175.1,-0.00093,0.0,0.06237]
[1776823910560,55.43,76818.59,175.1,-0.00096,0.0,0.06385]
[1776823912575,55.43,76812.19,175.1,-0.00097,0.0,0.06501]
[1776823915596,55.43,76803.49,175.1,-0.001,0.0,0.06662]
[1776823917610,55.43,76811.32,175.1,-0.00098,0.0,0.06517]
[1776823918617,55.43,76826.43,175.1,-0.00093,0.0,0.06245]
[1776823919625,55.43,76833.17,175.1,-0.00091,0.0,0.06127]
[1776823920634,55.43,76844.0,175.1,-0.00088,0.0,0.05942]
[1776823921876,55.43,76856.48,175.1,-0.00085,0.0,0.05734]
[1776823923670,55.43,76846.34,175.1,-0.00088,0.0,0.05902]
[1776823924667,55.43,76838.82,175.1,-0.0009,0.0,0.0603]
[1776823927069,55.43,76826.43,175.1,-0.00093,0.0,0.06245]
[1776823927690,55.43,76819.58,175.1,-0.00095,0.0,0.06367]
[1776823932728,55.43,76829.32,175.1,-0.00092,0.0,0.06194]
[1776823933735,55.43,76835.09,175.1,-0.00091,0.0,0.06094]
[1776823938771,55.43,76836.78,175.1,-0.0009,0.0,0.06065]
[1776823939778,55.43,76843.48,175.1,-0.00088,0.0,0.05951]
[1776823942608,55.43,76842.7,175.1,-0.00089,0.0,0.05964]
[1776823942800,55.43,76853.98,175.1,-0.00086,0.0,0.05775]
[1776823943807,55.43,76864.59,175.1,-0.00083,0.0,0.05603]
[1776823944814,55.43,76869.77,175.1,-0.00082,0.0,0.05521]
[1776823948842,55.43,76859.26,175.1,-0.00084,0.0,0.05689]
[1776823949849,55.43,76853.62,175.1,-0.00086,0.0,0.05781]
[1776823950858,55.43,76840.66,175.1,-0.00089,0.0,0.05998]
[1776823951865,55.43,76843.91,175.1,-0.00087,0.0,0.05852]
[1776823952872,55.43,76838.91,175.1,-0.00088,0.0,0.05936]
[1776823955896,55.43,76827.39,175.1,-0.00092,0.0,0.06133]
[1776823956393,55.43,76827.39,175.1,-0.00092,0.0,0.06133]
[1776823956904,55.43,76824.82,175.1,-0.00092,0.0,0.06178]
[1776823957917,55.43,76815.98,175.1,-0.00095,0.0,0.06335]
[1776823961944,55.43,76809.93,175.1,-0.00097,0.0,0.06444]
[1776823962951,55.43,76825.97,175.1,-0.00092,0.0,0.06158]
[1776823965972,55.43,76831.03,175.1,-0.00091,0.0,0.0607]
[1776823967187,55.43,76836.42,175.1,-0.00089,0.0,0.05978]
[1776823967987,55.43,76861.53,175.1,-0.00082,0.0,0.05565]
[1776823973027,55.43,76873.08,175.1,-0.00079,0.0,0.05384]
[1776823974168,55.43,76878.39,175.1,-0.00078,0.0,0.05302]
[1776823976051,55.43,76889.79,175.1,-0.00075,0.0,0.05131]
[1776823978075,55.43,76884.06,175.1,-0.00077,0.0,0.05216]
[1776823979076,55.43,76870.1,175.1,-0.0008,0.0,0.0543]
[1776823980087,55.43,76860.12,175.1,-0.00083,0.0,0.05587]
[1776823981094,55.43,76873.55,175.1,-0.00079,0.0,0.05376]
[1776823982101,55.43,76879.37,175.1,-0.00078,0.0,0.05287]
[1776823984137,55.43,76865.27,175.1,-0.00081,0.0,0.05506]
[1776823987158,55.43,76870.32,175.1,-0.0008,0.0,0.05427]
[1776823990179,55.43,76861.96,175.1,-0.00082,0.0,0.05558]
[1776823992201,55.43,76852.22,175.1,-0.00085,0.0,0.05715]
[1776823993208,55.43,76838.09,175.1,-0.00089,0.0,0.0595]
[1776823995222,55.43,76826.5,175.1,-0.00092,0.0,0.06149]
[1776823996229,55.43,76820.39,175.1,-0.00094,0.0,0.06256]
[1776823997236,55.43,76810.19,175.1,-0.00097,0.0,0.06439]
[1776824002271,55.43,76810.63,175.1,-0.00096,0.0,0.06431]
[1776824005297,55.43,76817.89,175.1,-0.00094,0.0,0.06301]
[1776824006298,55.43,76824.96,175.1,-0.00092,0.0,0.06176]
[1776824011334,55.43,76825.63,175.1,-0.00091,0.0,0.0607]
[1776824012341,55.43,76817.58,175.1,-0.00093,0.0,0.0621]
[1776824014355,55.43,76810.6,175.1,-0.00095,0.0,0.06334]
[1776824016369,55.43,76803.28,175.1,-0.00097,0.0,0.06467]
[1776824018383,55.43,76796.97,175.1,-0.00099,0.0,0.06583]
[1776824020397,55.43,76790.37,175.1,-0.00101,0.0,0.06706]
[1776824021718,55.43,76790.37,175.1,-0.00101,0.0,0.06706]
[1776824022411,55.43,76782.12,175.1,-0.00104,0.0,0.06864]
[1776824025473,55.43,76771.95,175.1,-0.00107,0.0,0.07062]
[1776824026439,55.43,76764.62,175.1,-0.0011,0.0,0.07208]
[1776824027446,55.43,76758.66,175.1,-0.00112,0.0,0.07329]
[1776824028453,55.43,76752.07,175.1,-0.00114,0.0,0.07465]
[1776824029460,55.43,76744.1,175.1,-0.00117,0.0,0.07632]
[1776824034494,55.43,76735.51,175.1,-0.0012,0.0,0.07816]
[1776824036509,55.43,76729.54,175.1,-0.00122,0.0,0.07946]
[1776824038523,55.43,76718.06,175.1,-0.00126,0.0,0.08202]
[1776824039530,55.43,76712.29,175.1,-0.00128,0.0,0.08333]
[1776824042551,55.43,76720.71,175.1,-0.00125,0.0,0.08142]
[1776824046014,55.43,76714.84,175.1,-0.00127,0.0,0.08275]
[1776824046579,55.43,76728.52,175.1,-0.00122,0.0,0.07969]
[1776824048593,55.43,76733.59,175.1,-0.0012,0.0,0.07858]
[1776824053627,55.43,76729.56,175.1,-0.00122,0.0,0.07946]
[1776824057112,55.43,76729.2,175.1,-0.00122,0.0,0.07954]
[1776824057852,55.43,76733.39,175.1,-0.0012,0.0,0.07862]
[1776824058088,55.43,76733.39,175.1,-0.0012,0.0,0.07862]
[1776824058131,55.43,76791.95,175.1,-0.00101,0.0,0.06677]
[1776824058664,55.43,76801.5,175.1,-0.00098,0.0,0.06499]
[1776824061685,55.43,76791.02,175.1,-0.00101,0.0,0.06694]
[1776824063699,55.43,76796.63,175.1,-0.00099,0.0,0.06589]
[1776824068735,55.43,76796.22,175.1,-0.00099,0.0,0.06597]
[1776824072573,55.43,76790.51,175.1,-0.001,0.0,0.06603]
[1776824072763,55.43,76780.26,175.1,-0.00103,0.0,0.06796]
[1776824074882,55.43,76774.2,175.1,-0.00105,0.0,0.06913]
[1776824080819,55.43,76774.52,175.1,-0.00105,0.0,0.06907]
[1776824084846,55.43,76769.29,175.1,-0.00106,0.0,0.07009]
[1776824088245,55.43,76764.82,175.1,-0.00108,0.0,0.07097]
[1776824088347,55.43,76765.05,175.1,-0.00108,0.0,0.07093]
[1776824093913,55.43,76763.05,175.1,-0.00108,0.0,0.07132]
[1776824095924,55.43,76753.84,175.1,-0.00112,0.0,0.07318]
[1776824099952,55.43,76758.88,175.1,-0.0011,0.0,0.07216]
[1776824100961,55.43,76772.54,175.1,-0.00105,0.0,0.06945]
[1776824102071,55.43,76797.92,175.1,-0.00097,0.0,0.06466]
[1776824103441,55.43,76801.84,175.1,-0.00096,0.0,0.06394]
[1776824103984,55.43,76809.9,175.1,-0.00094,0.0,0.0625]
[1776824109019,55.43,76810.47,175.1,-0.00094,0.0,0.0624]
[1776824114054,55.43,76826.7,175.1,-0.00089,0.0,0.05958]
[1776824114447,55.43,76826.7,175.1,-0.00089,0.0,0.05958]
[1776824114499,55.43,76826.7,175.1,-0.00089,0.0,0.05958]
[1776824115061,55.43,76832.34,175.1,-0.00088,0.0,0.05863]
[1776824119089,55.43,76827.14,175.1,-0.00089,0.0,0.05951]
[1776824124124,55.43,76828.28,175.1,-0.00089,0.0,0.05932]
[1776824124456,55.43,76828.28,175.1,-0.00089,0.0,0.05932]
[1776824130165,55.43,76831.27,175.1,-0.00088,0.0,0.05881]
[1776824131173,55.43,76831.3,175.1,-0.00086,0.0,0.0579]
[1776824136208,55.43,76823.57,175.1,-0.00089,0.0,0.05919]
[1776824141243,55.43,76821.54,175.1,-0.00089,0.0,0.05953]
[1776824144264,55.43,76826.97,175.1,-0.00088,0.0,0.05862]
[1776824149300,55.43,76829.61,175.1,-0.00087,0.0,0.05818]
[1776824154335,55.43,76829.65,175.1,-0.00087,0.0,0.05817]
[1776824159376,55.43,76827.04,175.1,-0.00088,0.0,0.05861]
[1776824164414,55.43,76830.59,175.1,-0.00087,0.0,0.05801]
[1776824168814,55.43,76831.36,175.1,-0.00086,0.0,0.05789]
[1776824172470,55.43,76826.13,175.1,-0.00088,0.0,0.05876]
[1776824177508,55.43,76829.32,175.1,-0.00087,0.0,0.05823]
[1776824182971,55.43,76832.44,175.1,-0.00086,0.0,0.05771]
[1776824183551,55.43,76854.41,175.1,-0.0008,0.0,0.05418]
[1776824184558,55.43,76868.86,175.1,-0.00077,0.0,0.05196]
[1776824189593,55.43,76877.96,175.1,-0.00075,0.0,0.05061]
[1776824190599,55.43,76883.75,175.1,-0.00073,0.0,0.04977]
[1776824191609,55.43,76885.11,175.1,-0.00072,0.0,0.04878]
[1776824192614,55.43,76879.73,175.1,-0.00073,0.0,0.04955]
[1776824197649,55.43,76876.51,175.1,-0.00074,0.0,0.05001]
[1776824200670,55.43,76863.22,175.1,-0.00077,0.0,0.05198]
[1776824202684,55.43,76857.04,175.1,-0.00079,0.0,0.05292]
[1776824206219,55.43,76859.3,175.1,-0.00078,0.0,0.05257]
[1776824206499,55.43,76859.3,175.1,-0.00078,0.0,0.05257]
[1776824206314,55.43,76859.24,175.1,-0.00078,0.0,0.05258]
[1776824207608,55.43,76899.79,175.1,-0.00069,0.0,0.04673]
[1776824207837,55.43,76942.8,175.1,-0.0006,0.0,0.04117]
[1776824208723,55.43,76942.8,175.1,-0.0006,0.0,0.04117]
[1776824208740,55.43,76943.64,175.1,-0.0006,0.0,0.04107]
[1776824210623,55.43,76946.49,175.1,-0.00059,0.0,0.04072]
[1776824211498,55.43,76946.49,175.1,-0.00059,0.0,0.04072]
[1776824211589,55.43,76974.18,175.1,-0.00054,0.0,0.0375]
[1776824211899,55.43,76986.5,175.1,-0.00052,0.0,0.03615]
[1776824213011,55.43,76993.67,175.1,-0.00051,0.0,0.03538]
[1776824213791,55.43,76975.32,175.1,-0.00054,0.0,0.03738]
[1776824215409,55.43,76957.15,175.1,-0.00057,0.0,0.03946]
[1776824215805,55.43,76939.71,175.1,-0.0006,0.0,0.04155]
[1776824216812,55.43,76933.74,175.1,-0.00061,0.0,0.04229]
[1776824220877,55.43,76910.61,175.1,-0.00066,0.0,0.04527]
[1776824221851,55.43,76917.48,175.1,-0.00065,0.0,0.04437]
[1776824222972,55.43,76932.82,175.1,-0.00062,0.0,0.04241]
[1776824223810,55.43,76932.82,175.1,-0.00062,0.0,0.04241]
[1776824224587,55.43,76932.82,175.1,-0.00062,0.0,0.04241]
[1776824224598,55.43,76965.66,175.1,-0.00055,0.0,0.03847]
[1776824224900,55.43,76965.66,175.1,-0.00055,0.0,0.03847]
[1776824225399,55.43,76965.66,175.1,-0.00055,0.0,0.03847]
[1776824225501,55.43,76981.0,175.1,-0.00053,0.0,0.03675]
[1776824225776,55.43,76981.0,175.1,-0.00053,0.0,0.03675]
[1776824225890,55.43,77000.51,175.1,-0.0005,0.0,0.03466]
[1776824226897,55.43,77015.27,175.1,-0.00047,0.0,0.03315]
[1776824228367,55.43,77015.27,175.1,-0.00047,0.0,0.03315]
[1776824228507,55.43,77018.02,175.1,-0.00047,0.0,0.03288]
[1776824229286,55.43,77018.02,175.1,-0.00047,0.0,0.03288]
[1776824229355,55.43,77063.77,175.1,-0.0004,0.0,0.02861]
[1776824229913,55.43,77063.77,175.1,-0.0004,0.0,0.02861]
[1776824230005,55.43,77077.56,175.1,-0.00038,0.0,0.02742]
[1776824231261,55.43,77077.56,175.1,-0.00038,0.0,0.02742]
[1776824231269,55.43,77097.28,175.1,-0.00036,0.0,0.02581]
[1776824231944,55.43,77102.95,175.1,-0.00035,0.0,0.02536]
[1776824233959,55.43,77115.39,175.1,-0.00034,0.0,0.0244]
[1776824235716,55.43,77115.39,175.1,-0.00034,0.0,0.0244]
[1776824235253,55.43,77103.74,175.1,-0.00035,0.0,0.0253]
[1776824236364,55.43,77103.74,175.1,-0.00035,0.0,0.0253]
[1776824236513,55.43,77072.26,175.1,-0.00039,0.0,0.02787]
[1776824237089,55.43,77057.07,175.1,-0.00041,0.0,0.0292]
[1776824238017,55.43,77067.94,175.1,-0.0004,0.0,0.02825]
[1776824239068,55.43,77067.94,175.1,-0.0004,0.0,0.02825]
[1776824239166,55.43,77070.82,175.1,-0.00039,0.0,0.028]
[1776824240135,55.43,77075.48,175.1,-0.00039,0.0,0.0276]
[1776824241030,55.43,77086.3,175.1,-0.00037,0.0,0.0267]
[1776824243079,55.43,77086.7,175.1,-0.00037,0.0,0.02666]
[1776824243106,55.43,77084.58,175.1,-0.00038,0.0,0.02684]
[1776824245396,55.43,77084.19,175.1,-0.00038,0.0,0.02687]
[1776824245408,55.43,77084.19,175.1,-0.00038,0.0,0.02687]
[1776824245451,55.43,77087.04,175.1,-0.00037,0.0,0.02664]
[1776824246341,55.43,77087.04,175.1,-0.00037,0.0,0.02664]
[1776824246440,55.43,77087.04,175.1,-0.00037,0.0,0.02664]
[1776824246526,55.43,77113.51,175.1,-0.00034,0.0,0.02455]
[1776824247259,55.43,77113.51,175.1,-0.00034,0.0,0.02455]
[1776824247345,55.43,77139.18,175.1,-0.00031,0.0,0.02266]
[1776824248088,55.43,77147.38,175.1,-0.0003,0.0,0.02209]
[1776824250102,55.43,77141.32,175.1,-0.00031,0.0,0.02251]
[1776824253125,55.43,77118.64,175.1,-0.00033,0.0,0.02372]
[1776824256146,55.43,77126.96,175.1,-0.00032,0.0,0.02311]
[1776824257781,55.43,77127.57,175.1,-0.00032,0.0,0.02307]
[1776824258160,55.43,77135.14,175.1,-0.00031,0.0,0.02253]
[1776824259167,55.43,77143.65,175.1,-0.0003,0.0,0.02194]
[1776824260174,55.43,77138.19,175.1,-0.00031,0.0,0.02232]
[1776824262188,55.43,77132.88,175.1,-0.00031,0.0,0.02271]
[1776824263195,55.43,77142.39,175.1,-0.0003,0.0,0.02207]
[1776824266216,55.45,77133.67,175.1,-0.00031,0.0,0.02276]
[1776824267223,55.46,77126.31,175.1,-0.00032,0.0,0.02333]
[1776824271251,55.5,77119.6,175.1,-0.00033,0.0,0.02404]
[1776824272258,55.52,77108.17,175.1,-0.00035,0.0,0.02497]
[1776824276286,55.52,77102.17,175.1,-0.00036,0.0,0.02547]
[1776824278300,55.53,77110.98,175.1,-0.00035,0.0,0.02481]
[1776824280315,55.53,77099.33,175.1,-0.00036,0.0,0.02572]
[1776824281322,55.54,77087.23,175.1,-0.00038,0.0,0.02679]
[1776824282329,55.55,77081.94,175.1,-0.00038,0.0,0.02724]
[1776824285352,55.55,77075.03,175.1,-0.00039,0.0,0.02785]
[1776824289385,55.56,77093.44,175.1,-0.00037,0.0,0.02634]
[1776824290392,55.56,77102.28,175.1,-0.00036,0.0,0.02565]
[1776824294420,55.58,77087.13,175.1,-0.00038,0.0,0.027]
[1776824295427,55.58,77074.23,175.1,-0.0004,0.0,0.02809]
[1776824296451,55.58,77068.54,175.1,-0.0004,0.0,0.0286]
[1776824297169,55.58,77068.54,175.1,-0.0004,0.0,0.0286]
[1776824297441,55.59,77062.67,175.1,-0.00041,0.0,0.02912]
[1776824298450,55.59,77055.73,175.1,-0.00042,0.0,0.02976]
[1776824300464,55.59,77066.53,175.1,-0.00041,0.0,0.02881]
[1776824301575,55.59,77074.0,175.1,-0.0004,0.0,0.02818]
[1776824305584,55.6,77068.65,175.1,-0.0004,0.0,0.02868]
[1776824306510,55.6,77059.77,175.1,-0.00042,0.0,0.02948]
[1776824308524,55.61,77065.61,175.1,-0.00041,0.0,0.02898]
[1776824310582,55.61,77072.28,175.1,-0.0004,0.0,0.02842]
[1776824311546,55.61,77091.11,175.1,-0.00037,0.0,0.02636]
[1776824312553,55.61,77101.38,175.1,-0.00036,0.0,0.02555]
[1776824314567,55.62,77107.65,175.1,-0.00035,0.0,0.02508]
[1776824317475,55.65,77106.48,175.1,-0.00035,0.0,0.02533]
[1776824317588,55.65,77097.68,175.1,-0.00036,0.0,0.02604]
[1776824319603,55.65,77102.75,175.1,-0.00036,0.0,0.02564]
[1776824321617,55.65,77097.67,175.1,-0.00036,0.0,0.02605]
[1776824326653,55.66,77114.34,175.1,-0.00035,0.0,0.02477]
[1776824327661,55.67,77141.82,175.1,-0.00032,0.0,0.02281]
[1776824328668,55.67,77158.9,175.1,-0.0003,0.0,0.02164]
[1776824329674,55.7,77176.31,175.1,-0.00028,0.0,0.02059]
[1776824330684,55.72,77164.61,175.1,-0.0003,0.0,0.02146]
[1776824331692,55.74,77148.67,175.1,-0.00031,0.0,0.02267]
[1776824333704,55.77,77157.15,175.1,-0.00031,0.0,0.0222]
[1776824334713,55.8,77164.82,175.1,-0.0003,0.0,0.0218]
[1776824336726,55.85,77176.28,175.1,-0.00029,0.0,0.02126]
[1776824338739,55.9,77186.33,175.1,-0.00029,0.0,0.02085]
[1776824340757,55.96,77179.62,175.1,-0.0003,0.0,0.02155]
[1776824341764,55.99,77166.54,175.1,-0.00031,0.0,0.02258]
[1776824342770,56.02,77152.45,175.1,-0.00033,0.0,0.02374]
[1776824343786,56.02,77138.68,175.1,-0.00035,0.0,0.02477]
[1776824345806,56.03,77144.78,175.1,-0.00034,0.0,0.02433]
[1776824346820,56.03,77137.68,175.1,-0.00035,0.0,0.02488]
[1776824351847,56.05,77136.87,175.1,-0.00035,0.0,0.02506]
[1776824352854,56.06,77130.98,175.1,-0.00036,0.0,0.02553]
[1776824357889,56.06,77130.38,175.1,-0.00036,0.0,0.02561]
[1776824361767,56.07,77134.29,175.1,-0.00035,0.0,0.02532]
[1776824363456,56.07,77137.11,175.1,-0.00035,0.0,0.02512]
[1776824364222,56.07,77135.42,175.1,-0.00035,0.0,0.02527]
[1776824366048,56.07,77128.64,175.1,-0.00036,0.0,0.02581]
[1776824366152,56.07,77120.38,175.1,-0.00037,0.0,0.02647]
[1776824366952,56.08,77110.92,175.1,-0.00038,0.0,0.02725]
[1776824367966,56.08,77104.8,175.1,-0.00039,0.0,0.02777]
[1776824369976,56.08,77098.4,175.1,-0.0004,0.0,0.02831]
[1776824370984,56.08,77092.66,175.1,-0.00041,0.0,0.02881]
[1776824371991,56.08,77093.08,175.1,-0.0004,0.0,0.02826]
[1776824374005,56.08,77086.1,175.1,-0.00041,0.0,0.02887]
[1776824375012,56.08,77077.94,175.1,-0.00042,0.0,0.02959]
[1776824376100,56.08,77070.28,175.1,-0.00043,0.0,0.03028]
[1776824377683,56.08,77070.28,175.1,-0.00043,0.0,0.03028]
[1776824378035,56.08,77050.51,175.1,-0.00046,0.0,0.03214]
[1776824381056,56.08,77045.4,175.1,-0.00047,0.0,0.03264]
[1776824384076,56.08,77038.29,175.1,-0.00048,0.0,0.03334]
[1776824385762,56.08,77038.29,175.1,-0.00048,0.0,0.03334]
[1776824388946,56.08,77031.93,175.1,-0.00049,0.0,0.03398]
[1776824394147,56.08,77029.89,175.1,-0.00049,0.0,0.03419]
[1776824397167,56.08,77035.26,175.1,-0.00048,0.0,0.03364]
[1776824402233,56.08,77037.26,175.1,-0.00048,0.0,0.03344]
[1776824403215,56.08,77042.71,175.1,-0.00047,0.0,0.0329]
[1776824404224,56.08,77053.74,175.1,-0.00045,0.0,0.03183]
[1776824405230,56.08,77060.54,175.1,-0.00044,0.0,0.03119]
[1776824405916,56.08,77060.54,175.1,-0.00044,0.0,0.03119]
[1776824406239,56.08,77068.24,175.1,-0.00043,0.0,0.03047]
[1776824407441,56.08,77068.24,175.1,-0.00043,0.0,0.03047]
[1776824408273,56.08,77079.9,175.1,-0.00042,0.0,0.02942]
[1776824410296,56.08,77069.38,175.1,-0.00043,0.0,0.03037]
[1776824410969,56.08,77069.38,175.1,-0.00043,0.0,0.03037]
[1776824412594,56.08,77074.15,175.1,-0.00042,0.0,0.02993]
[1776824415028,56.08,77070.84,175.1,-0.00043,0.0,0.03023]
[1776824415934,56.08,77066.23,175.1,-0.00044,0.0,0.03066]
[1776824416824,56.08,77066.23,175.1,-0.00044,0.0,0.03066]
[1776824417181,56.08,77063.82,175.1,-0.00044,0.0,0.03088]
[1776824417336,56.08,77051.14,175.1,-0.00046,0.0,0.03208]
[1776824418635,56.08,77051.14,175.1,-0.00046,0.0,0.03208]
[1776824418736,56.08,77036.13,175.1,-0.00048,0.0,0.03358]
[1776824419350,56.08,77029.63,175.1,-0.00049,0.0,0.03423]
[1776824422488,56.08,77029.34,175.1,-0.00049,0.0,0.03429]
[1776824424429,56.09,77025.17,175.1,-0.0005,0.0,0.03474]
[1776824424516,56.09,77017.79,175.1,-0.00051,0.0,0.03552]
[1776824426399,56.09,77011.78,175.1,-0.00052,0.0,0.03617]
[1776824427035,56.09,77011.78,175.1,-0.00052,0.0,0.03617]
[1776824429292,56.09,77009.78,175.1,-0.00052,0.0,0.03638]
[1776824431210,56.09,77007.65,175.1,-0.00053,0.0,0.03661]
[1776824431574,56.09,77007.65,175.1,-0.00053,0.0,0.03661]
[1776824431675,56.09,77008.38,175.1,-0.00052,0.0,0.03591]
[1776824432019,56.09,77008.38,175.1,-0.00052,0.0,0.03591]
[1776824433606,56.09,77007.48,175.1,-0.00052,0.0,0.036]
[1776824435344,56.09,77006.45,175.1,-0.00052,0.0,0.03612]
[1776824436149,56.09,77005.55,175.1,-0.00052,0.0,0.03621]
[1776824438331,56.09,76999.7,175.1,-0.00053,0.0,0.03685]
[1776824439491,56.09,76988.68,175.1,-0.00055,0.0,0.03807]
[1776824440994,56.09,76984.32,175.1,-0.00056,0.0,0.03857]
[1776824446255,56.09,76986.39,175.1,-0.00056,0.0,0.03833]
[1776824448723,56.09,76982.92,175.1,-0.00056,0.0,0.03873]
[1776824450859,56.09,76981.05,175.1,-0.00057,0.0,0.03894]
[1776824451576,56.09,76971.87,175.1,-0.00058,0.0,0.04001]
[1776824452064,56.09,76971.87,175.1,-0.00058,0.0,0.04001]
[1776824452092,56.09,76971.87,175.1,-0.00058,0.0,0.04001]
[1776824454557,56.09,76967.0,175.1,-0.00059,0.0,0.04059]
[1776824458262,56.09,76964.59,175.1,-0.0006,0.0,0.04088]
[1776824458626,56.09,76956.01,175.1,-0.00061,0.0,0.04192]
[1776824459825,56.09,76956.01,175.1,-0.00061,0.0,0.04192]
[1776824459919,56.09,76949.43,175.1,-0.00063,0.0,0.04274]
[1776824460671,56.09,76949.43,175.1,-0.00063,0.0,0.04274]
[1776824465683,56.09,76957.76,175.1,-0.00061,0.0,0.04171]
[1776824470718,56.09,76947.98,175.1,-0.00063,0.0,0.04292]
[1776824472732,56.09,76937.43,175.1,-0.00065,0.0,0.04427]
[1776824475051,56.09,76933.15,175.1,-0.00066,0.0,0.04482]
[1776824477767,56.09,76938.53,175.1,-0.00065,0.0,0.04412]
[1776824479781,56.09,76950.52,175.1,-0.00062,0.0,0.0426]
[1776824481795,56.09,76956.5,175.1,-0.00061,0.0,0.04186]
[1776824484817,56.09,76948.81,175.1,-0.00063,0.0,0.04282]
[1776824485218,56.09,76948.81,175.1,-0.00063,0.0,0.04282]
[1776824493885,56.09,76949.71,175.1,-0.00061,0.0,0.04199]
[1776824496905,56.09,76937.93,175.1,-0.00064,0.0,0.04347]
[1776824497983,56.09,76937.93,175.1,-0.00064,0.0,0.04347]
[1776824497912,56.09,76931.34,175.1,-0.00065,0.0,0.04432]
[1776824499926,56.09,76925.32,175.1,-0.00066,0.0,0.0451]
[1776824502946,56.09,76918.72,175.1,-0.00068,0.0,0.04598]
[1776824506321,56.09,76916.82,175.1,-0.00068,0.0,0.04624]
[1776824510174,56.09,76917.11,175.1,-0.00068,0.0,0.0462]
[1776824511003,56.09,76918.17,175.1,-0.00068,0.0,0.04605]
[1776824516352,56.09,76915.94,175.1,-0.00068,0.0,0.04635]
[1776824517027,56.09,76916.33,175.1,-0.00068,0.0,0.0463]
[1776824517047,56.09,76914.7,175.1,-0.00069,0.0,0.04652]
[1776824521075,56.09,76909.59,175.1,-0.0007,0.0,0.04722]
[1776824526110,56.09,76911.64,175.1,-0.00069,0.0,0.04694]
[1776824528124,56.09,76893.26,175.1,-0.00074,0.0,0.04951]
[1776824530138,56.09,76887.74,175.1,-0.00075,0.0,0.05031]
[1776824535173,56.09,76885.3,175.1,-0.00075,0.0,0.05066]
[1776824540208,56.09,76882.39,175.1,-0.00076,0.0,0.05109]
[1776824545243,56.09,76877.73,175.1,-0.00077,0.0,0.05178]
[1776824550280,56.09,76873.8,175.1,-0.00078,0.0,0.05237]
[1776824551287,56.09,76873.61,175.1,-0.00077,0.0,0.05156]
[1776824556323,56.09,76872.03,175.1,-0.00077,0.0,0.05179]
[1776824560350,56.09,76865.75,175.1,-0.00079,0.0,0.05274]
[1776824564378,56.09,76870.85,175.1,-0.00078,0.0,0.05197]
[1776824569412,56.09,76872.15,175.1,-0.00077,0.0,0.05177]
[1776824574448,56.09,76872.42,175.1,-0.00077,0.0,0.05173]
[1776824579483,56.09,76873.11,175.1,-0.00077,0.0,0.05163]
[1776824580490,56.09,76866.93,175.1,-0.00079,0.0,0.05256]
[1776824581497,56.09,76860.4,175.1,-0.0008,0.0,0.05356]
[1776824582504,56.09,76851.6,175.1,-0.00083,0.0,0.05493]
[1776824584262,56.09,76848.57,175.1,-0.00083,0.0,0.05541]
[1776824585081,56.09,76848.57,175.1,-0.00083,0.0,0.05541]
[1776824584519,56.09,76842.17,175.1,-0.00085,0.0,0.05643]
[1776824585525,56.09,76842.44,175.1,-0.00085,0.0,0.05639]
[1776824590563,56.09,76838.33,175.1,-0.00086,0.0,0.05706]
[1776824593581,56.09,76832.67,175.1,-0.00088,0.0,0.05799]
[1776824598616,56.09,76828.17,175.1,-0.00089,0.0,0.05874]
[1776824599623,56.09,76822.01,175.1,-0.00091,0.0,0.05978]
[1776824600630,56.09,76815.19,175.1,-0.00092,0.0,0.06095]
[1776824601636,56.09,76810.64,175.1,-0.00094,0.0,0.06174]
[1776824603653,56.09,76804.9,175.1,-0.00095,0.0,0.06275]
[1776824607681,56.09,76813.11,175.1,-0.00093,0.0,0.06131]
[1776824609695,56.09,76823.45,175.1,-0.0009,0.0,0.05953]
[1776824611710,56.09,76830.44,175.1,-0.00087,0.0,0.05743]
[1776824613724,56.09,76838.34,175.1,-0.00085,0.0,0.05615]
[1776824616745,56.09,76842.97,175.1,-0.00083,0.0,0.05541]
[1776824618759,56.09,76834.7,175.1,-0.00086,0.0,0.05674]
[1776824623794,56.09,76842.35,175.1,-0.00084,0.0,0.0555]
[1776824625808,56.09,76847.28,175.1,-0.00082,0.0,0.05472]
[1776824627822,56.09,76855.39,175.1,-0.0008,0.0,0.05346]
[1776824630844,56.09,76849.6,175.1,-0.00082,0.0,0.05436]
[1776824635338,56.09,76847.85,175.1,-0.00082,0.0,0.05463]
[1776824636134,56.09,76847.85,175.1,-0.00082,0.0,0.05463]
[1776824636155,56.09,76887.05,175.1,-0.00073,0.0,0.04878]
[1776824636188,56.09,76887.05,175.1,-0.00073,0.0,0.04878]
[1776824636277,56.09,76887.05,175.1,-0.00073,0.0,0.04878]
[1776824636897,56.09,76908.64,175.1,-0.00068,0.0,0.0458]
[1776824637399,56.09,76908.64,175.1,-0.00068,0.0,0.0458]
[1776824637588,56.09,76908.64,175.1,-0.00068,0.0,0.0458]
[1776824638008,56.09,76969.05,175.1,-0.00056,0.0,0.03833]
[1776824638466,56.09,76969.05,175.1,-0.00056,0.0,0.03833]
[1776824638595,56.09,76969.05,175.1,-0.00056,0.0,0.03833]
[1776824638923,56.09,76980.6,175.1,-0.00054,0.0,0.03703]
[1776824639389,56.09,76980.6,175.1,-0.00054,0.0,0.03703]
[1776824640101,56.09,76993.03,175.1,-0.00052,0.0,0.03568]
[1776824640550,56.09,76993.03,175.1,-0.00052,0.0,0.03568]
[1776824640939,56.09,77023.08,175.1,-0.00047,0.0,0.0326]
[1776824641459,56.09,77023.08,175.1,-0.00047,0.0,0.0326]
[1776824641761,56.09,77023.08,175.1,-0.00047,0.0,0.0326]
[1776824642008,56.09,77074.27,175.1,-0.0004,0.0,0.02791]
[1776824642954,56.09,77131.23,175.1,-0.00033,0.0,0.02343]
[1776824643309,56.09,77131.23,175.1,-0.00033,0.0,0.02343]
[1776824643961,56.12,77139.45,175.1,-0.00032,0.0,0.02299]
[1776824645975,56.18,77145.1,175.1,-0.00032,0.0,0.02285]
[1776824648123,56.23,77139.9,175.1,-0.00033,0.0,0.02348]
[1776824648996,56.25,77126.26,175.1,-0.00035,0.0,0.0246]
[1776824649364,56.25,77126.26,175.1,-0.00035,0.0,0.0246]
[1776824650008,56.27,77115.62,175.1,-0.00036,0.0,0.02551]
[1776824652044,56.29,77109.29,175.1,-0.00037,0.0,0.02612]
[1776824653150,56.29,77109.29,175.1,-0.00037,0.0,0.02612]
[1776824653045,56.3,77100.36,175.1,-0.00038,0.0,0.02689]
[1776824654052,56.3,77098.72,175.1,-0.00038,0.0,0.02703]
[1776824655059,56.3,77091.71,175.1,-0.00039,0.0,0.02761]
[1776824656066,56.3,77086.85,175.1,-0.0004,0.0,0.02803]
[1776824658080,56.3,77076.66,175.1,-0.00041,0.0,0.02891]
[1776824659087,56.3,77071.58,175.1,-0.00042,0.0,0.02936]
[1776824662108,56.3,77078.25,175.1,-0.00041,0.0,0.02877]
[1776824663114,56.3,77084.82,175.1,-0.0004,0.0,0.0282]
[1776824668155,56.3,77086.81,175.1,-0.0004,0.0,0.02803]
[1776824668149,56.3,77068.52,175.1,-0.00042,0.0,0.02963]
[1776824669157,56.3,77055.53,175.1,-0.00044,0.0,0.03082]
[1776824670164,56.3,77047.78,175.1,-0.00045,0.0,0.03155]
[1776824671171,56.3,77047.5,175.1,-0.00044,0.0,0.03101]
[1776824673185,56.33,77031.88,175.1,-0.00047,0.0,0.03269]
[1776824674192,56.33,77024.9,175.1,-0.00048,0.0,0.0334]
[1776824676206,56.33,77033.26,175.1,-0.00047,0.0,0.03258]
[1776824677246,56.33,77033.26,175.1,-0.00047,0.0,0.03258]
[1776824677306,56.34,77040.14,175.1,-0.00046,0.0,0.03193]
[1776824680234,56.34,77033.73,175.1,-0.00047,0.0,0.03259]
[1776824685269,56.35,77031.82,175.1,-0.00047,0.0,0.03284]
[1776824690304,56.36,77030.09,175.1,-0.00048,0.0,0.03308]
[1776824695341,56.37,77032.62,175.1,-0.00047,0.0,0.03288]
[1776824700374,56.38,77028.63,175.1,-0.00048,0.0,0.03335]
[1776824702388,56.39,77048.08,175.1,-0.00045,0.0,0.03148]
[1776824703395,56.39,77068.56,175.1,-0.00042,0.0,0.02961]
[1776824706453,56.4,77082.23,175.1,-0.00041,0.0,0.02846]
[1776824708431,56.41,77091.9,175.1,-0.00039,0.0,0.02768]
[1776824710445,56.41,77085.75,175.1,-0.0004,0.0,0.02822]
[1776824715480,56.41,77083.77,175.1,-0.0004,0.0,0.02839]
[1776824717494,56.41,77095.23,175.1,-0.00039,0.0,0.02742]
[1776824719509,56.41,77104.67,175.1,-0.00038,0.0,0.02664]
[1776824720516,56.41,77124.59,175.1,-0.00035,0.0,0.02507]
[1776824721523,56.42,77134.73,175.1,-0.00034,0.0,0.02432]
[1776824725550,56.43,77145.38,175.1,-0.00033,0.0,0.02361]
[1776824727565,56.44,77150.6,175.1,-0.00033,0.0,0.02326]
[1776824730586,56.45,77145.61,175.1,-0.00033,0.0,0.02366]
[1776824732600,56.45,77132.5,175.1,-0.00034,0.0,0.0242]
[1776824734614,56.45,77123.98,175.1,-0.00035,0.0,0.02486]
[1776824736628,56.46,77115.5,175.1,-0.00036,0.0,0.02553]
[1776824738642,56.46,77109.67,175.1,-0.00037,0.0,0.026]
[1776824742092,56.46,77107.73,175.1,-0.00037,0.0,0.02617]
[1776824742168,56.46,77107.73,175.1,-0.00037,0.0,0.02617]
[1776824742193,56.46,77107.35,175.1,-0.00037,0.0,0.0262]
[1776824742670,56.46,77120.59,175.1,-0.00036,0.0,0.02516]
[1776824743676,56.46,77131.6,175.1,-0.00034,0.0,0.02433]
[1776824744662,56.46,77131.6,175.1,-0.00034,0.0,0.02433]
[1776824745475,56.48,77131.45,175.1,-0.00034,0.0,0.02443]
[1776824751733,56.51,77127.19,175.1,-0.00035,0.0,0.02488]
[1776824752924,56.51,77127.19,175.1,-0.00035,0.0,0.02488]
[1776824753747,56.52,77115.4,175.1,-0.00037,0.0,0.02588]
[1776824754476,56.52,77115.4,175.1,-0.00037,0.0,0.02588]
[1776824755388,56.54,77111.07,175.1,-0.00037,0.0,0.0263]
[1776824755728,56.54,77111.07,175.1,-0.00037,0.0,0.0263]
[1776824760798,56.54,77111.12,175.1,-0.00037,0.0,0.02632]
[1776824762165,56.54,77119.18,175.1,-0.00036,0.0,0.02569]
[1776824762642,56.54,77119.18,175.1,-0.00036,0.0,0.02569]
[1776824762813,56.54,77127.21,175.1,-0.00035,0.0,0.02506]
[1776824764303,56.54,77127.21,175.1,-0.00035,0.0,0.02506]
[1776824763820,56.54,77132.22,175.1,-0.00035,0.0,0.02469]
[1776824764673,56.54,77132.22,175.1,-0.00035,0.0,0.02469]
[1776824766261,56.55,77127.84,175.1,-0.00035,0.0,0.02503]
[1776824767170,56.55,77123.39,175.1,-0.00036,0.0,0.02538]
[1776824771256,56.56,77118.49,175.1,-0.00037,0.0,0.02586]
[1776824772632,56.57,77114.51,175.1,-0.00037,0.0,0.02618]
[1776824780321,56.57,77117.88,175.1,-0.00037,0.0,0.02595]
[1776824781946,56.58,77125.03,175.1,-0.00036,0.0,0.0254]
[1776824782953,56.58,77131.11,175.1,-0.00035,0.0,0.02494]
[1776824785973,56.58,77125.13,175.1,-0.00036,0.0,0.02542]
[1776824791009,56.59,77129.76,175.1,-0.00035,0.0,0.02464]
[1776824796073,56.59,77138.39,175.1,-0.00034,0.0,0.02402]
[1776824797078,56.59,77161.54,175.1,-0.00031,0.0,0.02236]
[1776824799091,56.6,77156.31,175.1,-0.00032,0.0,0.02276]
[1776824801104,56.61,77167.54,175.1,-0.00031,0.0,0.02202]
[1776824803118,56.62,77176.22,175.1,-0.0003,0.0,0.02147]
[1776824808153,56.64,77175.07,175.1,-0.0003,0.0,0.02163]
[1776824810167,56.64,77166.37,175.1,-0.00031,0.0,0.02225]
[1776824812181,56.65,77159.42,175.1,-0.00032,0.0,0.02276]
[1776824813188,56.65,77153.38,175.1,-0.00033,0.0,0.02321]
[1776824818223,56.66,77153.4,175.1,-0.00033,0.0,0.02326]
[1776824819230,56.67,77160.21,175.1,-0.00032,0.0,0.02279]
[1776824822251,56.68,77167.84,175.1,-0.00031,0.0,0.0223]
[1776824823258,56.68,77172.86,175.1,-0.00031,0.0,0.02197]
[1776824824265,56.68,77167.05,175.1,-0.00031,0.0,0.02238]
[1776824825272,56.68,77160.76,175.1,-0.00032,0.0,0.02284]
[1776824828293,56.69,77167.26,175.1,-0.00031,0.0,0.02242]
[1776824828394,56.69,77167.26,175.1,-0.00031,0.0,0.02242]
[1776824830307,56.7,77173.51,175.1,-0.00031,0.0,0.02202]
[1776824834336,56.71,77162.61,175.1,-0.00032,0.0,0.02284]
[1776824838954,56.72,77164.19,175.1,-0.00032,0.0,0.02278]
[1776824844407,56.74,77166.58,175.1,-0.00032,0.0,0.02269]
[1776824848437,56.76,77160.25,175.1,-0.00033,0.0,0.02321]
[1776824851458,56.76,77159.97,175.1,-0.00032,0.0,0.02283]
[1776824856493,56.78,77154.73,175.1,-0.00033,0.0,0.02327]
[1776824860295,56.78,77152.68,175.1,-0.00033,0.0,0.02344]
[1776824860396,56.79,77159.13,175.1,-0.00032,0.0,0.02299]
[1776824860522,56.79,77165.12,175.1,-0.00032,0.0,0.02258]
[1776824865557,56.8,77162.21,175.1,-0.00032,0.0,0.02285]
[1776824870592,56.82,77162.07,175.1,-0.00032,0.0,0.02293]
[1776824872606,56.82,77156.99,175.1,-0.00033,0.0,0.02332]
[1776824877640,56.84,77154.59,175.1,-0.00033,0.0,0.02355]
[1776824881810,56.84,77155.03,175.1,-0.00033,0.0,0.02356]
[1776824887711,56.86,77149.87,175.1,-0.00034,0.0,0.02402]
[1776824890732,56.87,77155.65,175.1,-0.00033,0.0,0.02363]
[1776824893461,56.87,77162.51,175.1,-0.00033,0.0,0.02316]
[1776824898788,56.89,77162.68,175.1,-0.00033,0.0,0.02323]
[1776824903825,56.9,77164.93,175.1,-0.00033,0.0,0.02314]
[1776824905839,56.91,77170.0,175.1,-0.00032,0.0,0.02281]
[1776824910877,56.93,77170.47,175.1,-0.00032,0.0,0.02284]
[1776824911884,56.93,77170.62,175.1,-0.00032,0.0,0.02242]
[1776824916918,56.95,77169.68,175.1,-0.00032,0.0,0.02256]
[1776824921954,56.96,77170.09,175.1,-0.00032,0.0,0.0226]
[1776824923972,56.97,77178.48,175.1,-0.00031,0.0,0.02205]
[1776824924975,56.97,77184.27,175.1,-0.0003,0.0,0.02167]
[1776824925989,56.97,77189.43,175.1,-0.0003,0.0,0.02135]
[1776824926991,56.98,77201.09,175.1,-0.00029,0.0,0.02061]
[1776824930025,56.99,77209.74,175.1,-0.00028,0.0,0.02012]
[1776824934053,57.05,77201.23,175.1,-0.00029,0.0,0.02091]
[1776824935060,57.06,77187.3,175.1,-0.00031,0.0,0.02185]
[1776824936067,57.06,77176.08,175.1,-0.00032,0.0,0.02264]
[1776824939088,57.07,77186.5,175.1,-0.00031,0.0,0.02197]
[1776824941102,57.08,77196.94,175.1,-0.0003,0.0,0.0213]
[1776824946137,57.1,77198.2,175.1,-0.0003,0.0,0.02131]
[1776824948153,57.11,77203.93,175.1,-0.00029,0.0,0.02097]
[1776824950738,57.11,77207.0,175.1,-0.00029,0.0,0.02081]
[1776824956210,57.14,77202.78,175.1,-0.0003,0.0,0.0212]
[1776824957217,57.14,77196.38,175.1,-0.0003,0.0,0.02164]
[1776824958224,57.15,77190.59,175.1,-0.00031,0.0,0.02204]
[1776824961248,57.16,77199.15,175.1,-0.0003,0.0,0.02152]
[1776824962255,57.16,77207.67,175.1,-0.00029,0.0,0.02098]
[1776824967290,57.19,77208.05,175.1,-0.00029,0.0,0.02105]
[1776824972327,57.21,77209.67,175.1,-0.00029,0.0,0.02063]
[1776824973335,57.21,77215.82,175.1,-0.00028,0.0,0.02026]
[1776824978375,57.23,77218.57,175.1,-0.00028,0.0,0.02018]
[1776824979432,57.24,77224.75,175.1,-0.00028,0.0,0.01982]
[1776824980392,57.24,77235.09,175.1,-0.00027,0.0,0.01921]
[1776824981396,57.29,77243.59,175.1,-0.00026,0.0,0.0189]
[1776824982403,57.34,77251.63,175.1,-0.00026,0.0,0.01861]
[1776824982990,57.34,77251.63,175.1,-0.00026,0.0,0.01861]
[1776824983421,57.39,77235.55,175.1,-0.00028,0.0,0.01976]
[1776824984815,57.39,77232.84,175.1,-0.00028,0.0,0.01993]
[1776824985441,57.39,77243.32,175.1,-0.00027,0.0,0.01931]
[1776824986342,57.39,77243.32,175.1,-0.00027,0.0,0.01931]
[1776824986484,57.39,77243.32,175.1,-0.00027,0.0,0.01931]
[1776824988465,57.4,77252.14,175.1,-0.00026,0.0,0.01883]
[1776824989471,57.41,77259.09,175.1,-0.00026,0.0,0.01845]
[1776824990164,57.41,77259.09,175.1,-0.00026,0.0,0.01845]
[1776824990479,57.41,77265.89,175.1,-0.00025,0.0,0.01808]
[1776824994507,57.52,77256.96,175.1,-0.00026,0.0,0.01902]
[1776824995514,57.53,77249.77,175.1,-0.00027,0.0,0.01947]
[1776824996521,57.53,77243.71,175.1,-0.00028,0.0,0.01986]
[1776825000553,57.55,77252.48,175.1,-0.00027,0.0,0.01939]
[1776825001566,57.55,77274.27,175.1,-0.00025,0.0,0.01814]
[1776825002575,57.56,77297.91,175.1,-0.00023,0.0,0.01687]
[1776825003622,57.61,77322.77,175.1,-0.00022,0.0,0.01577]
[1776825005600,57.7,77306.52,175.1,-0.00023,0.0,0.01694]
[1776825007614,57.76,77318.65,175.1,-0.00023,0.0,0.0165]
[1776825008621,57.86,77332.56,175.1,-0.00022,0.0,0.01614]
[1776825008685,57.86,77332.56,175.1,-0.00022,0.0,0.01614]
[1776825008686,57.86,77332.56,175.1,-0.00022,0.0,0.01614]
[1776825013656,58.01,77338.8,175.1,-0.00022,0.0,0.01636]
[1776825019258,58.18,77340.34,175.1,-0.00023,0.0,0.01685]
[1776825019375,58.23,77346.38,175.1,-0.00023,0.0,0.01672]
[1776825019698,58.28,77355.98,175.1,-0.00023,0.0,0.0164]
[1776825024739,58.45,77360.26,175.1,-0.00023,0.0,0.01676]
[1776825026372,58.45,77360.26,175.1,-0.00023,0.0,0.01676]
[1776825026379,58.45,77360.26,175.1,-0.00023,0.0,0.01676]
[1776825027761,58.51,77350.58,175.1,-0.00024,0.0,0.01749]
[1776825029155,58.51,77350.58,175.1,-0.00024,0.0,0.01749]
[1776825031789,58.72,77350.34,175.1,-0.00025,0.0,0.01792]
[1776825034810,58.88,77344.9,175.1,-0.00026,0.0,0.01882]
[1776825035817,58.93,77332.06,175.1,-0.00028,0.0,0.01978]
[1776825036835,58.93,77332.06,175.1,-0.00028,0.0,0.01978]
[1776825036857,58.93,77315.36,175.1,-0.00029,0.0,0.0208]
[1776825037831,58.99,77303.17,175.1,-0.00031,0.0,0.02182]
[1776825040362,59.0,77297.14,175.1,-0.00031,0.0,0.02227]
[1776825044072,59.02,77302.99,175.1,-0.00031,0.0,0.02197]
[1776825047192,59.03,77305.68,175.1,-0.00031,0.0,0.02184]
[1776825050922,59.06,77300.02,175.1,-0.00031,0.0,0.02232]
[1776825051929,59.06,77294.86,175.1,-0.00032,0.0,0.02269]
[1776825053948,59.07,77289.84,175.1,-0.00033,0.0,0.02308]
[1776825054955,59.07,77282.38,175.1,-0.00033,0.0,0.02361]
[1776825056970,59.08,77271.22,175.1,-0.00035,0.0,0.02445]
[1776825057975,59.09,77264.46,175.1,-0.00035,0.0,0.02496]
[1776825058952,59.09,77264.46,175.1,-0.00035,0.0,0.02496]
[1776825061001,59.1,77240.57,175.1,-0.00038,0.0,0.02683]
[1776825062010,59.1,77229.34,175.1,-0.0004,0.0,0.02774]
[1776825063015,59.1,77223.04,175.1,-0.00041,0.0,0.02826]
[1776825065029,59.1,77236.85,175.1,-0.00039,0.0,0.02716]
[1776825066035,59.11,77247.83,175.1,-0.00038,0.0,0.02631]
[1776825070731,59.12,77244.68,175.1,-0.00038,0.0,0.0266]
[1776825073084,59.12,77239.46,175.1,-0.00039,0.0,0.02705]
[1776825075099,59.13,77250.37,175.1,-0.00037,0.0,0.02622]
[1776825079721,59.14,77242.31,175.1,-0.00038,0.0,0.0269]
[1776825080450,59.14,77234.4,175.1,-0.00039,0.0,0.02754]
[1776825081152,59.14,77223.63,175.1,-0.00041,0.0,0.02843]
[1776825082609,59.14,77223.63,175.1,-0.00041,0.0,0.02843]
[1776825082713,59.14,77232.45,175.1,-0.0004,0.0,0.02773]
[1776825083159,59.14,77222.92,175.1,-0.00041,0.0,0.02851]
[1776825084455,59.15,77215.65,175.1,-0.00042,0.0,0.02913]
[1776825086180,59.15,77201.4,175.1,-0.00044,0.0,0.03037]
[1776825087190,59.15,77195.76,175.1,-0.00045,0.0,0.03087]
[1776825090209,59.15,77186.64,175.1,-0.00046,0.0,0.0317]
[1776825090734,59.15,77186.64,175.1,-0.00046,0.0,0.0317]
[1776825091216,59.15,77170.83,175.1,-0.00047,0.0,0.03258]
[1776825092223,59.15,77162.06,175.1,-0.00049,0.0,0.03342]
[1776825094496,59.15,77162.16,175.1,-0.00049,0.0,0.03341]
[1776825096251,59.15,77172.94,175.1,-0.00047,0.0,0.03239]
[1776825099272,59.15,77185.4,175.1,-0.00045,0.0,0.03124]
[1776825101262,59.15,77181.27,175.1,-0.00046,0.0,0.03162]
[1776825102293,59.15,77175.93,175.1,-0.00047,0.0,0.03211]
[1776825105313,59.15,77170.47,175.1,-0.00047,0.0,0.03262]
[1776825105842,59.15,77170.47,175.1,-0.00047,0.0,0.03262]
[1776825106849,59.15,77166.26,175.1,-0.00048,0.0,0.03302]
[1776825110349,59.16,77177.9,175.1,-0.00046,0.0,0.03199]
[1776825114376,59.18,77172.85,175.1,-0.00047,0.0,0.03257]
[1776825116719,59.19,77161.86,175.1,-0.00049,0.0,0.03367]
[1776825117398,59.19,77147.84,175.1,-0.00051,0.0,0.03507]
[1776825118405,59.19,77138.35,175.1,-0.00053,0.0,0.03606]
[1776825120508,59.2,77127.59,175.1,-0.00055,0.0,0.03721]
[1776825126461,59.21,77123.15,175.1,-0.00056,0.0,0.03776]
[1776825129485,59.21,77116.79,175.1,-0.00057,0.0,0.03849]
[1776825132513,59.22,77111.73,175.1,-0.00058,0.0,0.03907]
[1776825136547,59.22,77117.32,175.1,-0.00057,0.0,0.03849]
[1776825141582,59.27,77121.07,175.1,-0.00057,0.0,0.03839]
[1776825142291,59.27,77121.07,175.1,-0.00057,0.0,0.03839]
[1776825147624,59.29,77123.25,175.1,-0.00056,0.0,0.03831]
[1776825152536,59.3,77121.39,175.1,-0.00056,0.0,0.03788]
[1776825157694,59.3,77128.23,175.1,-0.00055,0.0,0.03715]
[1776825158701,59.3,77143.28,175.1,-0.00052,0.0,0.03559]
[1776825159708,59.3,77148.92,175.1,-0.00051,0.0,0.03502]
[1776825163736,59.3,77155.84,175.1,-0.0005,0.0,0.03433]
[1776825166757,59.3,77148.5,175.1,-0.00051,0.0,0.03506]
[1776825170789,59.3,77134.9,175.1,-0.00054,0.0,0.03645]
[1776825171794,59.3,77128.58,175.1,-0.00055,0.0,0.03711]
[1776825173822,59.3,77123.33,175.1,-0.00056,0.0,0.03767]
[1776825175836,59.3,77134.42,175.1,-0.00054,0.0,0.0365]
[1776825176843,59.3,77142.59,175.1,-0.00052,0.0,0.03566]
[1776825181878,59.3,77139.23,175.1,-0.00053,0.0,0.036]
[1776825184910,59.3,77150.06,175.1,-0.00051,0.0,0.0349]
[1776825185907,59.3,77139.69,175.1,-0.00053,0.0,0.03595]
[1776825186914,59.3,77131.12,175.1,-0.00054,0.0,0.03684]
[1776825191951,59.3,77131.15,175.1,-0.00054,0.0,0.03684]
[1776825192958,59.3,77126.13,175.1,-0.00055,0.0,0.03737]
[1776825197992,59.3,77122.57,175.1,-0.00056,0.0,0.03775]
[1776825203030,59.3,77122.83,175.1,-0.00056,0.0,0.03772]
[1776825207057,59.3,77117.7,175.1,-0.00057,0.0,0.03828]
[1776825208063,59.3,77123.2,175.1,-0.00056,0.0,0.03768]
[1776825211085,59.3,77124.33,175.1,-0.00054,0.0,0.0369]
[1776825215114,59.3,77117.26,175.1,-0.00056,0.0,0.03765]
[1776825218135,59.3,77124.12,175.1,-0.00054,0.0,0.03692]
[1776825219142,59.3,77116.95,175.1,-0.00056,0.0,0.03769]
[1776825220149,59.3,77109.57,175.1,-0.00057,0.0,0.03849]
[1776825225184,59.3,77107.51,175.1,-0.00057,0.0,0.03871]
[1776825227198,59.3,77114.69,175.1,-0.00056,0.0,0.03793]
[1776825229212,59.3,77105.29,175.1,-0.00058,0.0,0.03896]
[1776825234247,59.3,77098.8,175.1,-0.00059,0.0,0.03968]
[1776825239282,59.3,77105.47,175.1,-0.00058,0.0,0.03894]
[1776825240288,59.3,77110.95,175.1,-0.00057,0.0,0.03834]
[1776825242303,59.3,77102.47,175.1,-0.00058,0.0,0.03927]
[1776825244317,59.3,77109.28,175.1,-0.00057,0.0,0.03852]
[1776825249352,59.3,77110.28,175.1,-0.00057,0.0,0.03841]
[1776825251366,59.3,77105.1,175.1,-0.00058,0.0,0.03898]
[1776825256401,59.3,77107.53,175.1,-0.00057,0.0,0.03871]
[1776825261436,59.3,77108.48,175.1,-0.00057,0.0,0.03861]
[1776825266471,59.3,77112.84,175.1,-0.00056,0.0,0.03813]
[1776825271507,59.3,77111.82,175.1,-0.00056,0.0,0.03757]
[1776825276542,59.3,77111.19,175.1,-0.00056,0.0,0.03764]
[1776825281578,59.3,77122.79,175.1,-0.00054,0.0,0.03641]
[1776825282585,59.3,77128.86,175.1,-0.00053,0.0,0.03578]
[1776825287621,59.3,77129.86,175.1,-0.00053,0.0,0.03568]
[1776825290642,59.3,77137.18,175.1,-0.00051,0.0,0.03494]
[1776825291649,59.3,77152.75,175.1,-0.00049,0.0,0.0334]
[1776825292656,59.3,77158.41,175.1,-0.00048,0.0,0.03286]
[1776825297691,59.3,77159.13,175.1,-0.00048,0.0,0.03279]
[1776825302733,59.3,77160.95,175.1,-0.00048,0.0,0.03262]
[1776825303739,59.3,77168.2,175.1,-0.00047,0.0,0.03195]
[1776825307768,59.3,77177.35,175.1,-0.00045,0.0,0.03111]
[1776825308775,59.3,77184.52,175.1,-0.00044,0.0,0.03047]
[1776825310796,59.3,77198.86,175.1,-0.00042,0.0,0.02922]
[1776825315838,59.3,77205.19,175.1,-0.00041,0.0,0.02871]
[1776825320873,59.31,77200.91,175.1,-0.00042,0.0,0.0291]
[1776825325908,59.31,77201.14,175.1,-0.00042,0.0,0.0291]
[1776825330944,59.31,77197.36,175.1,-0.00043,0.0,0.02944]
[1776825331950,59.31,77197.45,175.1,-0.00042,0.0,0.02889]
[1776825336987,59.32,77198.32,175.1,-0.00042,0.0,0.02883]
[1776825337992,59.32,77206.22,175.1,-0.00041,0.0,0.02818]
[1776825342025,59.32,77200.76,175.1,-0.00041,0.0,0.02866]
[1776825345048,59.33,77210.49,175.1,-0.0004,0.0,0.02787]
[1776825346056,59.33,77227.36,175.1,-0.00038,0.0,0.02653]
[1776825347063,59.33,77235.72,175.1,-0.00037,0.0,0.02589]
[1776825349078,59.33,77242.05,175.1,-0.00036,0.0,0.02542]
[1776825350085,59.34,77247.68,175.1,-0.00036,0.0,0.02503]
[1776825354113,59.35,77239.68,175.1,-0.00037,0.0,0.02568]
[1776825356127,59.35,77226.86,175.1,-0.00038,0.0,0.0267]
[1776825358194,59.36,77217.33,175.1,-0.0004,0.0,0.02748]
[1776825362196,59.36,77211.69,175.1,-0.0004,0.0,0.02797]
[1776825365217,59.37,77202.3,175.1,-0.00042,0.0,0.02877]
[1776825370252,59.37,77196.53,175.1,-0.00042,0.0,0.02928]
[1776825375297,59.37,77184.08,175.1,-0.00044,0.0,0.03038]
[1776825376299,59.37,77174.44,175.1,-0.00046,0.0,0.03124]
[1776825378313,59.37,77168.11,175.1,-0.00046,0.0,0.03182]
[1776825380331,59.37,77162.17,175.1,-0.00047,0.0,0.03238]
[1776825381338,59.37,77176.46,175.1,-0.00045,0.0,0.03106]
[1776825382345,59.37,77184.31,175.1,-0.00044,0.0,0.03036]
[1776825383353,59.37,77190.36,175.1,-0.00043,0.0,0.02983]
[1776825388387,59.38,77191.97,175.1,-0.00043,0.0,0.02971]
[1776825391409,59.38,77193.82,175.1,-0.00042,0.0,0.02901]
[1776825396444,59.38,77180.49,175.1,-0.00044,0.0,0.03018]
[1776825401479,59.38,77176.63,175.1,-0.00044,0.0,0.03052]
[1776825403493,59.38,77167.46,175.1,-0.00046,0.0,0.03134]
[1776825405507,59.38,77160.49,175.1,-0.00047,0.0,0.03198]
[1776825408528,59.38,77154.06,175.1,-0.00048,0.0,0.03258]
[1776825410542,59.38,77161.78,175.1,-0.00047,0.0,0.03186]
[1776825415577,59.38,77164.39,175.1,-0.00046,0.0,0.03162]
[1776825420612,59.38,77164.63,175.1,-0.00046,0.0,0.0316]
[1776825423633,59.38,77154.81,175.1,-0.00048,0.0,0.03251]
[1776825428671,59.38,77146.55,175.1,-0.00049,0.0,0.0333]
[1776825434036,59.38,77144.05,175.1,-0.00049,0.0,0.03354]
[1776825439754,59.38,77147.04,175.1,-0.00049,0.0,0.03325]
[1776825444789,59.38,77146.27,175.1,-0.00049,0.0,0.03333]
[1776825449824,59.38,77147.77,175.1,-0.00049,0.0,0.03318]
[1776825451838,59.38,77146.82,175.1,-0.00048,0.0,0.03267]
[1776825456874,59.38,77153.75,175.1,-0.00047,0.0,0.03202]
[1776825461909,59.38,77152.16,175.1,-0.00047,0.0,0.03217]
[1776825466945,59.38,77147.51,175.1,-0.00048,0.0,0.0326]
[1776825471983,59.38,77145.79,175.1,-0.00048,0.0,0.03277]
[1776825477018,59.38,77151.02,175.1,-0.00047,0.0,0.03227]
[1776825482053,59.38,77147.92,175.1,-0.00048,0.0,0.03257]
[1776825484067,59.38,77129.76,175.1,-0.00051,0.0,0.03432]
[1776825485074,59.38,77117.62,175.1,-0.00053,0.0,0.03554]
[1776825486081,59.38,77111.51,175.1,-0.00054,0.0,0.03617]
[1776825489102,59.38,77106.33,175.1,-0.00054,0.0,0.03672]
[1776825490111,59.38,77100.68,175.1,-0.00055,0.0,0.03732]
[1776825493132,59.38,77106.77,175.1,-0.00054,0.0,0.03667]
[1776825494139,59.38,77117.01,175.1,-0.00053,0.0,0.03561]
[1776825499176,59.38,77115.37,175.1,-0.00053,0.0,0.03577]
[1776825504211,59.38,77115.71,175.1,-0.00053,0.0,0.03574]
[1776825506225,59.38,77125.69,175.1,-0.00051,0.0,0.03473]
[1776825511260,59.38,77125.15,175.1,-0.0005,0.0,0.03415]
[1776825512267,59.38,77131.61,175.1,-0.00049,0.0,0.03352]
[1776825513274,59.38,77137.48,175.1,-0.00049,0.0,0.03295]
[1776825518311,59.38,77139.36,175.1,-0.00048,0.0,0.03277]
[1776825521332,59.38,77133.94,175.1,-0.00049,0.0,0.03329]
[1776825526367,59.38,77136.64,175.1,-0.00049,0.0,0.03303]
[1776825530395,59.38,77127.21,175.1,-0.0005,0.0,0.03395]
[1776825534423,59.38,77121.55,175.1,-0.00051,0.0,0.03451]
[1776825539458,59.38,77123.45,175.1,-0.00051,0.0,0.03432]
[1776825544498,59.38,77120.77,175.1,-0.00051,0.0,0.03459]
[1776825549743,59.38,77117.67,175.1,-0.00052,0.0,0.0349]
[1776825549764,59.38,77143.86,175.1,-0.00048,0.0,0.03235]
[1776825550898,59.38,77168.2,175.1,-0.00044,0.0,0.03014]
[1776825552222,59.39,77181.14,175.1,-0.00042,0.0,0.02905]
[1776825552581,59.39,77171.31,175.1,-0.00044,0.0,0.0299]
[1776825557794,59.41,77168.24,175.1,-0.00044,0.0,0.03028]
[1776825557895,59.41,77168.38,175.1,-0.00044,0.0,0.03029]
[1776825559629,59.42,77159.25,175.1,-0.00046,0.0,0.03116]
[1776825560637,59.43,77154.39,175.1,-0.00046,0.0,0.03163]
[1776825565968,59.43,77153.17,175.1,-0.00047,0.0,0.03175]
[1776825565996,59.43,77151.2,175.1,-0.00047,0.0,0.03193]
[1776825566679,59.43,77141.55,175.1,-0.00048,0.0,0.03284]
[1776825569701,59.43,77151.4,175.1,-0.00047,0.0,0.03191]
[1776825573728,59.43,77139.5,175.1,-0.00048,0.0,0.03243]
[1776825577756,59.43,77131.29,175.1,-0.00049,0.0,0.03321]
[1776825579770,59.43,77122.51,175.1,-0.0005,0.0,0.03406]
[1776825584805,59.43,77126.2,175.1,-0.0005,0.0,0.0337]
[1776825590847,59.43,77127.58,175.1,-0.0005,0.0,0.03357]
[1776825593867,59.43,77122.42,175.1,-0.0005,0.0,0.03407]
[1776825598903,59.43,77122.65,175.1,-0.0005,0.0,0.03405]
[1776825602931,59.43,77109.63,175.1,-0.00052,0.0,0.03536]
[1776825603938,59.43,77104.27,175.1,-0.00053,0.0,0.03591]
[1776825608974,59.43,77113.13,175.1,-0.00052,0.0,0.035]
[1776825611994,59.43,77125.43,175.1,-0.0005,0.0,0.03378]
[1776825614009,59.43,77135.27,175.1,-0.00048,0.0,0.03283]
[1776825619044,59.43,77135.89,175.1,-0.00048,0.0,0.03277]
[1776825622065,59.43,77122.88,175.1,-0.0005,0.0,0.03403]
[1776825623074,59.43,77116.76,175.1,-0.00051,0.0,0.03464]
[1776825625086,59.43,77123.34,175.1,-0.0005,0.0,0.03398]
[1776825626093,59.43,77130.17,175.1,-0.00049,0.0,0.03332]
[1776825627100,59.43,77135.49,175.1,-0.00048,0.0,0.03281]
[1776825629114,59.43,77130.18,175.1,-0.00049,0.0,0.03332]
[1776825631128,59.43,77135.98,175.1,-0.00047,0.0,0.03216]
[1776825636163,59.43,77138.46,175.1,-0.00047,0.0,0.03193]
[1776825640191,59.43,77132.99,175.1,-0.00048,0.0,0.03244]
[1776825642204,59.43,77138.84,175.1,-0.00047,0.0,0.03189]
[1776825645226,59.43,77152.93,175.1,-0.00045,0.0,0.0306]
[1776825645977,59.43,77152.93,175.1,-0.00045,0.0,0.0306]
[1776825646233,59.43,77159.68,175.1,-0.00044,0.0,0.03001]
[1776825650261,59.43,77164.95,175.1,-0.00043,0.0,0.02954]
[1776825651268,59.43,77170.23,175.1,-0.00043,0.0,0.02909]
[1776825655296,59.43,77176.53,175.1,-0.00042,0.0,0.02856]
[1776825660331,59.43,77182.07,175.1,-0.00041,0.0,0.02811]
[1776825662345,59.43,77187.29,175.1,-0.0004,0.0,0.02769]
[1776825665366,59.44,77192.7,175.1,-0.0004,0.0,0.02727]
[1776825670401,59.44,77191.77,175.1,-0.0004,0.0,0.02738]
[1776825675435,59.45,77189.46,175.1,-0.0004,0.0,0.0276]
[1776825679464,59.45,77195.58,175.1,-0.00039,0.0,0.02712]
[1776825684688,59.46,77199.03,175.1,-0.00039,0.0,0.02688]
[1776825684764,59.46,77212.03,175.1,-0.00037,0.0,0.02587]
[1776825685507,59.46,77205.5,175.1,-0.00038,0.0,0.02639]
[1776825690542,59.47,77203.38,175.1,-0.00039,0.0,0.0266]
[1776825691667,59.47,77204.65,175.1,-0.00038,0.0,0.026]
[1776825695578,59.48,77210.81,175.1,-0.00037,0.0,0.02556]
[1776825697311,59.48,77218.52,175.1,-0.00036,0.0,0.02499]
[1776825702628,59.49,77216.08,175.1,-0.00037,0.0,0.02524]
[1776825704641,59.5,77225.17,175.1,-0.00036,0.0,0.0246]
[1776825706718,59.51,77217.74,175.1,-0.00036,0.0,0.02518]
[1776825707662,59.51,77211.86,175.1,-0.00037,0.0,0.02563]
[1776825710683,59.52,77204.41,175.1,-0.00038,0.0,0.02624]
[1776825712231,59.52,77204.41,175.1,-0.00038,0.0,0.02624]
[1776825715719,59.52,77197.18,175.1,-0.00039,0.0,0.02685]
[1776825718739,59.53,77188.62,175.1,-0.0004,0.0,0.02756]
[1776825722768,59.53,77194.04,175.1,-0.0004,0.0,0.02714]
[1776825727802,59.54,77191.75,175.1,-0.0004,0.0,0.02736]
[1776825733271,59.54,77193.71,175.1,-0.0004,0.0,0.02723]
[1776825735859,59.55,77203.07,175.1,-0.00039,0.0,0.02651]
[1776825737875,59.55,77216.94,175.1,-0.00037,0.0,0.02546]
[1776825739889,59.56,77225.16,175.1,-0.00036,0.0,0.02487]
[1776825744158,59.57,77228.52,175.1,-0.00036,0.0,0.02466]
[1776825744925,59.57,77238.03,175.1,-0.00035,0.0,0.02399]
[1776825745931,59.57,77243.04,175.1,-0.00034,0.0,0.02365]
[1776825750972,59.59,77266.65,175.1,-0.00032,0.0,0.0221]
[1776825751979,59.64,77283.74,175.1,-0.0003,0.0,0.02077]
[1776825754006,59.74,77273.31,175.1,-0.00031,0.0,0.02186]
[1776825755012,59.78,77257.98,175.1,-0.00033,0.0,0.02309]
[1776825757651,59.79,77256.81,175.1,-0.00033,0.0,0.02321]
[1776825759049,59.8,77266.72,175.1,-0.00032,0.0,0.02257]
[1776825760057,59.8,77271.81,175.1,-0.00032,0.0,0.02224]
[1776825762070,59.89,77281.61,175.1,-0.00032,0.0,0.02198]
[1776825763077,59.94,77295.05,175.1,-0.0003,0.0,0.02131]
[1776825764084,59.99,77312.73,175.1,-0.00029,0.0,0.02041]
[1776825765091,60.0,77319.42,175.1,-0.00028,0.0,0.02002]
[1776825770126,60.12,77321.74,175.1,-0.00029,0.0,0.02035]
[1776825771133,60.12,77316.66,175.1,-0.0003,0.0,0.02068]
[1776825772140,60.13,77309.84,175.1,-0.0003,0.0,0.02113]
[1776825775163,60.14,77297.28,175.1,-0.00032,0.0,0.02201]
[1776825776168,60.15,77288.4,175.1,-0.00033,0.0,0.02262]
[1776825781206,60.33,77286.63,175.1,-0.00034,0.0,0.02353]
[1776825782230,60.37,77294.2,175.1,-0.00033,0.0,0.02319]
[1776825784231,60.45,77288.84,175.1,-0.00035,0.0,0.02395]
[1776825789266,60.64,77284.65,175.1,-0.00036,0.0,0.02513]
[1776825794301,60.69,77294.22,175.1,-0.00036,0.0,0.02466]
[1776825798329,60.71,77288.86,175.1,-0.00036,0.0,0.02512]
[1776825799337,60.71,77296.01,175.1,-0.00036,0.0,0.02462]
[1776825800344,60.71,77303.81,175.1,-0.00035,0.0,0.02408]
[1776825803365,60.8,77308.98,175.1,-0.00035,0.0,0.02411]
[1776825804372,60.84,77302.81,175.1,-0.00036,0.0,0.02474]
[1776825806387,60.89,77295.86,175.1,-0.00037,0.0,0.02546]
[1776825809408,60.9,77281.16,175.1,-0.00039,0.0,0.02662]
[1776825810415,60.9,77275.98,175.1,-0.00039,0.0,0.02704]
[1776825811422,60.9,77277.9,175.1,-0.00038,0.0,0.02639]
[1776825811692,60.9,77277.9,175.1,-0.00038,0.0,0.02639]
[1776825814443,60.91,77271.57,175.1,-0.00039,0.0,0.02692]
[1776825816457,60.92,77261.62,175.1,-0.00041,0.0,0.02773]
[1776825818501,60.92,77273.99,175.1,-0.00039,0.0,0.02678]
[1776825819507,60.92,77285.86,175.1,-0.00038,0.0,0.02588]
[1776825822527,60.94,77279.37,175.1,-0.00039,0.0,0.02643]
[1776825825549,60.94,77272.57,175.1,-0.00039,0.0,0.027]
[1776825827565,60.95,77265.88,175.1,-0.0004,0.0,0.02755]
[1776825828572,60.95,77259.33,175.1,-0.00041,0.0,0.02809]
[1776825833607,60.96,77259.29,175.1,-0.00041,0.0,0.02814]
[1776825838641,60.97,77261.04,175.1,-0.00041,0.0,0.02804]
[1776825839649,60.97,77267.48,175.1,-0.0004,0.0,0.02754]
[1776825841949,60.97,77274.58,175.1,-0.00039,0.0,0.02699]
[1776825842677,60.98,77280.12,175.1,-0.00039,0.0,0.02658]
[1776825847714,60.99,77285.59,175.1,-0.00038,0.0,0.02623]
[1776825850736,61.0,77291.64,175.1,-0.00038,0.0,0.02582]
[1776825852751,61.01,77296.69,175.1,-0.00037,0.0,0.02548]
[1776825855771,61.02,77289.76,175.1,-0.00038,0.0,0.02604]
[1776825857785,61.03,77283.2,175.1,-0.00039,0.0,0.02657]
[1776825862821,61.04,77284.26,175.1,-0.00039,0.0,0.02656]
[1776825867857,61.05,77283.92,175.1,-0.00039,0.0,0.02666]
[1776825870878,61.06,77270.1,175.1,-0.00041,0.0,0.02778]
[1776825872892,61.07,77257.86,175.1,-0.00041,0.0,0.02825]
[1776825876920,61.07,77264.4,175.1,-0.00041,0.0,0.02776]
[1776825881955,61.08,77262.87,175.1,-0.00041,0.0,0.02794]
[1776825886990,61.09,77262.35,175.1,-0.00041,0.0,0.02803]
[1776825892028,61.1,77267.9,175.1,-0.0004,0.0,0.02763]
[1776825897062,61.11,77268.72,175.1,-0.0004,0.0,0.02762]
[1776825902098,61.12,77270.14,175.1,-0.0004,0.0,0.02756]
[1776825906131,61.13,77275.48,175.1,-0.0004,0.0,0.02718]
[1776825908145,61.14,77281.54,175.1,-0.00039,0.0,0.02673]
[1776825909152,61.14,77295.41,175.1,-0.00037,0.0,0.02569]
[1776825910339,61.14,77295.41,175.1,-0.00037,0.0,0.02569]
[1776825911173,61.15,77263.33,175.1,-0.00041,0.0,0.02822]
[1776825912612,61.15,77256.66,175.1,-0.00042,0.0,0.02878]
[1776825913187,61.15,77264.45,175.1,-0.00041,0.0,0.02815]
[1776825914052,61.15,77264.45,175.1,-0.00041,0.0,0.02815]
[1776825914565,61.15,77264.45,175.1,-0.00041,0.0,0.02815]
[1776825914582,61.15,77266.75,175.1,-0.00041,0.0,0.02797]
[1776825917431,61.16,77267.59,175.1,-0.00041,0.0,0.02793]
[1776825917440,61.16,77267.59,175.1,-0.00041,0.0,0.02793]
[1776825917483,61.16,77263.81,175.1,-0.00041,0.0,0.02824]
[1776825923101,61.17,77265.78,175.1,-0.00041,0.0,0.02813]
[1776825924352,61.17,77254.82,175.1,-0.00043,0.0,0.02905]
[1776825925359,61.17,77247.26,175.1,-0.00044,0.0,0.02969]
[1776825926366,61.17,77255.28,175.1,-0.00043,0.0,0.02902]
[1776825928380,61.18,77246.64,175.1,-0.00044,0.0,0.02977]
[1776825930568,61.18,77247.33,175.1,-0.00044,0.0,0.02971]
[1776825930643,61.18,77249.24,175.1,-0.00044,0.0,0.02956]
[1776825931401,61.18,77249.2,175.1,-0.00043,0.0,0.029]
[1776825936436,61.19,77252.39,175.1,-0.00042,0.0,0.02877]
[1776825939457,61.19,77259.78,175.1,-0.00041,0.0,0.02819]
[1776825943794,61.2,77260.72,175.1,-0.00041,0.0,0.02815]
[1776825947224,61.2,77259.44,175.1,-0.00042,0.0,0.02829]
[1776825947513,61.21,77253.49,175.1,-0.00042,0.0,0.02878]
[1776825947802,61.21,77253.49,175.1,-0.00042,0.0,0.02878]
[1776825948520,61.21,77248.24,175.1,-0.00043,0.0,0.02923]
[1776825952548,61.21,77238.07,175.1,-0.00045,0.0,0.03012]
[1776825957584,61.22,77236.1,175.1,-0.00045,0.0,0.03031]
[1776825962621,61.22,77228.91,175.1,-0.00046,0.0,0.03096]
[1776825963628,61.22,77223.03,175.1,-0.00047,0.0,0.03149]
[1776825968664,61.22,77224.68,175.1,-0.00046,0.0,0.03135]
[1776825972692,61.22,77229.8,175.1,-0.00046,0.0,0.0309]
[1776825977727,61.22,77226.55,175.1,-0.00046,0.0,0.0312]
[1776825980749,61.22,77220.59,175.1,-0.00047,0.0,0.03174]
[1776825982767,61.22,77214.58,175.1,-0.00048,0.0,0.03228]
[1776825983774,61.22,77209.42,175.1,-0.00049,0.0,0.03276]
[1776825988810,61.22,77207.24,175.1,-0.00049,0.0,0.03296]
[1776825991831,61.22,77207.71,175.1,-0.00048,0.0,0.0323]
[1776825996866,61.22,77206.1,175.1,-0.00048,0.0,0.03245]
[1776825997873,61.22,77212.5,175.1,-0.00047,0.0,0.03187]
[1776825999887,61.22,77219.17,175.1,-0.00046,0.0,0.03127]
[1776826000928,61.23,77225.5,175.1,-0.00046,0.0,0.03071]
[1776826005929,61.23,77222.68,175.1,-0.00046,0.0,0.03097]
[1776826011143,61.23,77225.76,175.1,-0.00046,0.0,0.0307]
[1776826011152,61.23,77238.85,175.1,-0.00044,0.0,0.02958]
[1776826011972,61.23,77247.23,175.1,-0.00043,0.0,0.02888]
[1776826012978,61.23,77255.67,175.1,-0.00041,0.0,0.02819]
[1776826018015,61.24,77255.46,175.1,-0.00042,0.0,0.02826]
[1776826023052,61.25,77261.57,175.1,-0.00041,0.0,0.02781]
[1776826028087,61.26,77260.09,175.1,-0.00041,0.0,0.02798]
[1776826033344,61.27,77257.69,175.1,-0.00042,0.0,0.02821]
[1776826033813,61.27,77257.69,175.1,-0.00042,0.0,0.02821]
[1776826033897,61.27,77257.69,175.1,-0.00042,0.0,0.02821]
[1776826034149,61.27,77244.7,175.1,-0.00043,0.0,0.02931]
[1776826035156,61.27,77235.49,175.1,-0.00045,0.0,0.0301]
[1776826040191,61.28,77231.63,175.1,-0.00045,0.0,0.03045]
[1776826044219,61.28,77226.57,175.1,-0.00046,0.0,0.03091]
[1776826046309,61.28,77217.85,175.1,-0.00047,0.0,0.03169]
[1776826050802,61.28,77215.49,175.1,-0.00047,0.0,0.0319]
[1776826050910,61.28,77214.61,175.1,-0.00048,0.0,0.03198]
[1776826051268,61.28,77215.46,175.1,-0.00047,0.0,0.0313]
[1776826056304,61.28,77216.89,175.1,-0.00046,0.0,0.03118]
[1776826061339,61.28,77215.61,175.1,-0.00047,0.0,0.03129]
[1776826066375,61.28,77210.78,175.1,-0.00047,0.0,0.03173]
[1776826068477,61.28,77220.25,175.1,-0.00046,0.0,0.03088]
[1776826074431,61.28,77222.22,175.1,-0.00046,0.0,0.03072]
[1776826079469,61.28,77226.64,175.1,-0.00045,0.0,0.03034]
[1776826084504,61.29,77229.7,175.1,-0.00045,0.0,0.03009]
[1776826089539,61.29,77230.89,175.1,-0.00044,0.0,0.03001]
[1776826094574,61.29,77231.36,175.1,-0.00044,0.0,0.02999]
[1776826099610,61.3,77232.26,175.1,-0.00044,0.0,0.02993]
[1776826104645,61.3,77231.09,175.1,-0.00045,0.0,0.03006]
[1776826109691,61.31,77228.51,175.1,-0.00045,0.0,0.0303]
[1776826111705,61.31,77228.82,175.1,-0.00044,0.0,0.0297]
[1776826117747,61.31,77229.8,175.1,-0.00044,0.0,0.02965]
[1776826118902,61.31,77229.8,175.1,-0.00044,0.0,0.02965]
[1776826119799,61.31,77217.4,175.1,-0.00046,0.0,0.03073]
[1776826120767,61.31,77206.03,175.1,-0.00047,0.0,0.03175]
[1776826121774,61.32,77200.25,175.1,-0.00048,0.0,0.03228]
[1776826124797,61.32,77205.6,175.1,-0.00047,0.0,0.03179]
[1776826126810,61.32,77212.51,175.1,-0.00046,0.0,0.03117]
[1776826131846,61.32,77214.43,175.1,-0.00046,0.0,0.031]
[1776826136881,61.32,77212.91,175.1,-0.00046,0.0,0.03114]
[1776826141916,61.32,77205.46,175.1,-0.00047,0.0,0.03181]
[1776826146950,61.32,77204.34,175.1,-0.00048,0.0,0.03191]
[1776826151986,61.32,77203.72,175.1,-0.00048,0.0,0.03197]
[1776826152987,61.32,77203.72,175.1,-0.00048,0.0,0.03197]
[1776826152993,61.32,77196.78,175.1,-0.00049,0.0,0.03261]
[1776826154000,61.32,77190.94,175.1,-0.0005,0.0,0.03316]
[1776826159041,61.32,77188.62,175.1,-0.0005,0.0,0.03338]
[1776826160102,61.32,77183.81,175.1,-0.00051,0.0,0.03384]
[1776826161057,61.32,77170.53,175.1,-0.00053,0.0,0.03513]
[1776826163071,61.32,77164.81,175.1,-0.00054,0.0,0.03571]
[1776826168106,61.32,77169.71,175.1,-0.00053,0.0,0.03522]
[1776826171127,61.32,77173.54,175.1,-0.00051,0.0,0.03419]
[1776826176162,61.32,77177.01,175.1,-0.00051,0.0,0.03385]
[1776826179183,61.32,77182.36,175.1,-0.0005,0.0,0.03334]
[1776826180190,61.32,77197.0,175.1,-0.00048,0.0,0.03197]
[1776826181197,61.32,77202.01,175.1,-0.00047,0.0,0.03152]
[1776826186823,61.32,77204.9,175.1,-0.00047,0.0,0.03126]
[1776826192273,61.32,77201.46,175.1,-0.00047,0.0,0.03157]
[1776826197309,61.32,77209.35,175.1,-0.00046,0.0,0.03086]
[1776826202344,61.32,77210.25,175.1,-0.00046,0.0,0.03079]
[1776826204358,61.32,77215.82,175.1,-0.00045,0.0,0.0303]
[1776826205401,61.32,77222.66,175.1,-0.00044,0.0,0.02971]
[1776826206372,61.32,77229.49,175.1,-0.00043,0.0,0.02914]
[1776826207379,61.32,77235.76,175.1,-0.00042,0.0,0.02862]
[1776826208386,61.33,77241.98,175.1,-0.00042,0.0,0.02818]
[1776826213421,61.41,77247.95,175.1,-0.00042,0.0,0.02807]
[1776826217453,61.46,77258.56,175.1,-0.00041,0.0,0.02749]
[1776826218460,61.48,77264.35,175.1,-0.0004,0.0,0.02713]
[1776826220475,61.53,77269.52,175.1,-0.0004,0.0,0.02695]
[1776826225510,61.64,77268.51,175.1,-0.00041,0.0,0.02758]
[1776826230546,61.74,77268.91,175.1,-0.00041,0.0,0.02806]
[1776826232560,61.78,77268.38,175.1,-0.00041,0.0,0.02775]
[1776826237595,61.87,77267.82,175.1,-0.00042,0.0,0.02827]
[1776826241623,61.94,77262.63,175.1,-0.00043,0.0,0.02906]
[1776826242630,61.95,77257.61,175.1,-0.00044,0.0,0.02949]
[1776826244644,61.95,77252.79,175.1,-0.00045,0.0,0.02991]
[1776826249679,61.95,77251.55,175.1,-0.00045,0.0,0.03004]
[1776826251693,61.95,77246.71,175.1,-0.00045,0.0,0.03047]
[1776826256728,61.96,77248.16,175.1,-0.00045,0.0,0.03036]
[1776826261417,61.96,77248.1,175.1,-0.00045,0.0,0.03039]
[1776826264785,61.96,77256.94,175.1,-0.00044,0.0,0.02964]
[1776826265792,61.96,77267.47,175.1,-0.00043,0.0,0.02877]
[1776826266798,61.98,77278.93,175.1,-0.00041,0.0,0.02792]
[1776826267806,62.0,77287.19,175.1,-0.0004,0.0,0.02737]
[1776826269835,62.01,77294.44,175.1,-0.0004,0.0,0.02683]
[1776826270842,62.01,77302.83,175.1,-0.00039,0.0,0.02621]
[1776826271849,62.01,77313.29,175.1,-0.00037,0.0,0.02544]
[1776826272497,62.01,77313.29,175.1,-0.00037,0.0,0.02544]
[1776826272857,62.02,77316.21,175.1,-0.00037,0.0,0.02525]
[1776826277080,62.03,77314.9,175.1,-0.00037,0.0,0.02539]
[1776826286958,62.07,77311.65,175.1,-0.00038,0.0,0.02582]
[1776826287176,62.07,77311.65,175.1,-0.00038,0.0,0.02582]
[1776826288133,62.07,77311.65,175.1,-0.00038,0.0,0.02582]
[1776826287965,62.07,77311.6,175.1,-0.00038,0.0,0.02584]
[1776826290987,62.08,77316.42,175.1,-0.00038,0.0,0.02553]
[1776826291994,62.09,77317.19,175.1,-0.00037,0.0,0.02499]
[1776826293001,62.09,77325.64,175.1,-0.00036,0.0,0.02438]
[1776826294009,62.09,77332.02,175.1,-0.00035,0.0,0.02394]
[1776826299047,62.09,77338.28,175.1,-0.00034,0.0,0.02351]
[1776826301067,62.09,77345.08,175.1,-0.00034,0.0,0.02305]
[1776826306101,62.09,77340.38,175.1,-0.00034,0.0,0.02336]
[1776826308115,62.09,77334.16,175.1,-0.00035,0.0,0.02379]
[1776826312143,62.09,77327.78,175.1,-0.00036,0.0,0.02423]
[1776826317178,62.09,77327.52,175.1,-0.00036,0.0,0.02425]
[1776826318186,62.09,77320.24,175.1,-0.00036,0.0,0.02477]
[1776826321207,62.09,77315.01,175.1,-0.00037,0.0,0.02515]
[1776826326242,62.09,77315.21,175.1,-0.00037,0.0,0.02513]
[1776826331279,62.09,77316.91,175.1,-0.00037,0.0,0.02501]
[1776826334299,62.09,77305.44,175.1,-0.00038,0.0,0.02585]
[1776826335307,62.09,77295.74,175.1,-0.00039,0.0,0.02658]
[1776826337321,62.09,77303.41,175.1,-0.00038,0.0,0.026]
[1776826338328,62.09,77308.63,175.1,-0.00038,0.0,0.02561]
[1776826340342,62.09,77316.12,175.1,-0.00037,0.0,0.02507]
[1776826345377,62.09,77317.72,175.1,-0.00037,0.0,0.02495]
[1776826350412,62.09,77320.64,175.1,-0.00036,0.0,0.02474]
[1776826351419,62.09,77321.36,175.1,-0.00036,0.0,0.0242]
[1776826356454,62.09,77321.22,175.1,-0.00036,0.0,0.02421]
[1776826361490,62.09,77326.68,175.1,-0.00035,0.0,0.02382]
[1776826362497,62.09,77334.75,175.1,-0.00034,0.0,0.02327]
[1776826367532,62.09,77336.14,175.1,-0.00034,0.0,0.02318]
[1776826372567,62.09,77332.97,175.1,-0.00034,0.0,0.02339]
[1776826378608,62.09,77334.86,175.1,-0.00034,0.0,0.02326]
[1776826383644,62.09,77337.25,175.1,-0.00034,0.0,0.0231]
[1776826385658,62.09,77344.87,175.1,-0.00033,0.0,0.02259]
[1776826387672,62.09,77350.28,175.1,-0.00032,0.0,0.02224]
[1776826389686,62.09,77356.09,175.1,-0.00032,0.0,0.02186]
[1776826390693,62.09,77361.64,175.1,-0.00031,0.0,0.02151]
[1776826392509,62.09,77366.01,175.1,-0.00031,0.0,0.02124]
[1776826398752,62.09,77366.84,175.1,-0.00031,0.0,0.02119]
[1776826400116,62.09,77366.84,175.1,-0.00031,0.0,0.02119]
[1776826400166,62.09,77367.23,175.1,-0.00031,0.0,0.02116]
[1776826400775,62.09,77367.23,175.1,-0.00031,0.0,0.02116]
[1776826400831,62.09,77367.23,175.1,-0.00031,0.0,0.02116]
[1776826400848,62.09,77374.56,175.1,-0.0003,0.0,0.02071]
[1776826402280,62.09,77374.56,175.1,-0.0003,0.0,0.02071]
[1776826402012,62.09,77381.43,175.1,-0.00029,0.0,0.0203]
[1776826402782,62.09,77405.72,175.1,-0.00027,0.0,0.01889]
[1776826403402,62.09,77405.72,175.1,-0.00027,0.0,0.01889]
[1776826403788,62.09,77431.77,175.1,-0.00025,0.0,0.01748]
[1776826405819,62.09,77406.85,175.1,-0.00027,0.0,0.01883]
[1776826407311,62.09,77385.42,175.1,-0.00029,0.0,0.02006]
[1776826408412,62.09,77387.21,175.1,-0.00029,0.0,0.01995]
[1776826408829,62.09,77391.99,175.1,-0.00028,0.0,0.01967]
[1776826409560,62.09,77391.99,175.1,-0.00028,0.0,0.01967]
[1776826409836,62.09,77397.05,175.1,-0.00028,0.0,0.01938]
[1776826410886,62.09,77397.05,175.1,-0.00028,0.0,0.01938]
[1776826410960,62.09,77395.56,175.1,-0.00028,0.0,0.01947]
[1776826411850,62.09,77395.23,175.1,-0.00028,0.0,0.01908]
[1776826415878,62.09,77405.07,175.1,-0.00027,0.0,0.01853]
[1776826417892,62.09,77398.34,175.1,-0.00027,0.0,0.01891]
[1776826418899,62.09,77390.46,175.1,-0.00028,0.0,0.01935]
[1776826420913,62.09,77379.5,175.1,-0.00029,0.0,0.01999]
[1776826421985,62.09,77369.23,175.1,-0.0003,0.0,0.02061]
[1776826422928,62.09,77357.68,175.1,-0.00031,0.0,0.02132]
[1776826423935,62.09,77349.65,175.1,-0.00032,0.0,0.02183]
[1776826429191,62.09,77346.83,175.1,-0.00032,0.0,0.02201]
[1776826431227,62.09,77345.05,175.1,-0.00032,0.0,0.02212]
[1776826431991,62.09,77353.05,175.1,-0.00032,0.0,0.02161]
[1776826437026,62.09,77354.88,175.1,-0.00031,0.0,0.0215]
[1776826439042,62.09,77348.44,175.1,-0.00032,0.0,0.02191]
[1776826440049,62.09,77341.99,175.1,-0.00033,0.0,0.02232]
[1776826442063,62.09,77348.99,175.1,-0.00032,0.0,0.02187]
[1776826444077,62.09,77356.09,175.1,-0.00031,0.0,0.02142]
[1776826445153,62.09,77363.53,175.1,-0.0003,0.0,0.02096]
[1776826446200,62.09,77398.02,175.1,-0.00027,0.0,0.01892]
[1776826447122,62.09,77419.48,175.1,-0.00025,0.0,0.01775]
[1776826447888,62.09,77419.48,175.1,-0.00025,0.0,0.01775]
[1776826448129,62.09,77427.44,175.1,-0.00025,0.0,0.01734]
[1776826453164,62.09,77428.41,175.1,-0.00025,0.0,0.01729]
[1776826458198,62.09,77423.58,175.1,-0.00025,0.0,0.01754]
[1776826459581,62.09,77422.92,175.1,-0.00025,0.0,0.01757]
[1776826460213,62.09,77422.95,175.1,-0.00025,0.0,0.01757]
[1776826461800,62.09,77425.61,175.1,-0.00025,0.0,0.01743]
[1776826462200,62.09,77425.61,175.1,-0.00025,0.0,0.01743]
[1776826463234,62.09,77431.73,175.1,-0.00025,0.0,0.01711]
[1776826464243,62.09,77436.82,175.1,-0.00024,0.0,0.01686]
[1776826464396,62.09,77436.82,175.1,-0.00024,0.0,0.01686]
[1776826464881,62.09,77436.82,175.1,-0.00024,0.0,0.01686]
[1776826465250,62.09,77448.74,175.1,-0.00023,0.0,0.01626]
[1776826466257,62.09,77456.35,175.1,-0.00023,0.0,0.0159]
[1776826469279,62.09,77466.82,175.1,-0.00022,0.0,0.0154]
[1776826470286,62.09,77475.8,175.1,-0.00021,0.0,0.01499]
[1776826470515,62.09,77475.8,175.1,-0.00021,0.0,0.01499]
[1776826470815,62.09,77475.8,175.1,-0.00021,0.0,0.01499]
[1776826471293,62.09,77483.93,175.1,-0.0002,0.0,0.01431]
[1776826476328,62.09,77474.57,175.1,-0.00021,0.0,0.01472]
[1776826478458,62.09,77488.41,175.1,-0.0002,0.0,0.01411]
[1776826479652,62.09,77488.41,175.1,-0.0002,0.0,0.01411]
[1776826479857,62.09,77499.11,175.1,-0.00019,0.0,0.01366]
[1776826481725,62.09,77502.45,175.1,-0.00019,0.0,0.01352]
[1776826481784,62.09,77502.45,175.1,-0.00019,0.0,0.01352]
[1776826483732,62.09,77500.04,175.1,-0.00019,0.0,0.01362]
[1776826483849,62.09,77500.04,175.1,-0.00019,0.0,0.01362]
[1776826485686,62.09,77491.87,175.1,-0.0002,0.0,0.01397]
[1776826486527,62.09,77484.0,175.1,-0.0002,0.0,0.0143]
[1776826487536,62.09,77474.87,175.1,-0.00021,0.0,0.01471]
[1776826488448,62.09,77474.87,175.1,-0.00021,0.0,0.01471]
[1776826489191,62.09,77474.87,175.1,-0.00021,0.0,0.01471]
[1776826489256,62.09,77469.66,175.1,-0.00021,0.0,0.01494]
[1776826489519,62.09,77469.66,175.1,-0.00021,0.0,0.01494]
[1776826489552,62.09,77478.02,175.1,-0.00021,0.0,0.01457]
[1776826491259,62.09,77498.69,175.1,-0.00019,0.0,0.01368]
[1776826492572,62.09,77505.43,175.1,-0.00019,0.0,0.0134]
[1776826495198,62.09,77512.07,175.1,-0.00018,0.0,0.01313]
[1776826498008,62.09,77513.58,175.1,-0.00018,0.0,0.01307]
[1776826500635,62.09,77507.88,175.1,-0.00019,0.0,0.0133]
[1776826501642,62.09,77502.61,175.1,-0.00019,0.0,0.01352]
[1776826503656,62.09,77508.47,175.1,-0.00019,0.0,0.01328]
[1776826504663,62.09,77513.37,175.1,-0.00018,0.0,0.01308]
[1776826509699,62.09,77513.65,175.1,-0.00018,0.0,0.01307]
[1776826510708,62.09,77505.06,175.1,-0.00019,0.0,0.01342]
[1776826515741,62.09,77501.22,175.1,-0.00019,0.0,0.01357]
[1776826516749,62.09,77491.3,175.1,-0.0002,0.0,0.01399]
[1776826517756,62.09,77485.83,175.1,-0.0002,0.0,0.01423]
[1776826518762,62.09,77479.77,175.1,-0.00021,0.0,0.01449]
[1776826523804,62.09,77474.08,175.1,-0.00021,0.0,0.01474]
[1776826525818,62.09,77482.88,175.1,-0.0002,0.0,0.01435]
[1776826530853,62.09,77478.28,175.1,-0.00021,0.0,0.01456]
[1776826533876,62.09,77477.16,175.1,-0.0002,0.0,0.01429]
[1776826538912,62.09,77474.66,175.1,-0.0002,0.0,0.0144]
[1776826539922,62.09,77463.73,175.1,-0.00021,0.0,0.01488]
[1776826540928,62.09,77458.63,175.1,-0.00022,0.0,0.01511]
[1776826542944,62.09,77451.36,175.1,-0.00022,0.0,0.01545]
[1776826547978,62.09,77452.38,175.1,-0.00022,0.0,0.0154]
[1776826550999,62.09,77447.21,175.1,-0.00022,0.0,0.01564]
[1776826553014,62.09,77440.45,175.1,-0.00023,0.0,0.01597]
[1776826555028,62.09,77434.51,175.1,-0.00023,0.0,0.01626]
[1776826558049,62.09,77442.58,175.1,-0.00023,0.0,0.01587]
[1776826563084,62.09,77446.23,175.1,-0.00022,0.0,0.01569]
[1776826563691,62.09,77446.23,175.1,-0.00022,0.0,0.01569]
[1776826563841,62.09,77446.23,175.1,-0.00022,0.0,0.01569]
[1776826564106,62.09,77453.46,175.1,-0.00022,0.0,0.01535]
[1776826565104,62.09,77458.95,175.1,-0.00021,0.0,0.0151]
[1776826566111,62.09,77472.97,175.1,-0.00021,0.0,0.01447]
[1776826567118,62.09,77480.16,175.1,-0.0002,0.0,0.01416]
[1776826572153,62.09,77481.57,175.1,-0.0002,0.0,0.0141]
[1776826577188,62.09,77481.46,175.1,-0.0002,0.0,0.0141]
[1776826579197,62.09,77479.45,175.1,-0.0002,0.0,0.01419]
[1776826579202,62.09,77481.1,175.1,-0.0002,0.0,0.01412]
[1776826579588,62.09,77481.1,175.1,-0.0002,0.0,0.01412]
[1776826584237,62.09,77472.16,175.1,-0.00021,0.0,0.01451]
[1776826585243,62.09,77462.79,175.1,-0.00021,0.0,0.01492]
[1776826590279,62.09,77462.07,175.1,-0.00021,0.0,0.01496]
[1776826591240,62.09,77462.07,175.1,-0.00021,0.0,0.01496]
[1776826592296,62.09,77464.65,175.1,-0.00021,0.0,0.01452]
[1776826593309,62.09,77475.22,175.1,-0.0002,0.0,0.01406]
[1776826594315,62.09,77489.56,175.1,-0.00019,0.0,0.01345]
[1776826595066,62.09,77489.56,175.1,-0.00019,0.0,0.01345]
[1776826595322,62.09,77496.66,175.1,-0.00019,0.0,0.01316]
[1776826599354,62.09,77506.26,175.1,-0.00018,0.0,0.01278]
[1776826600361,62.09,77513.08,175.1,-0.00018,0.0,0.01251]
[1776826601416,62.09,77521.07,175.1,-0.00017,0.0,0.01221]
[1776826603382,62.09,77529.55,175.1,-0.00017,0.0,0.01189]
[1776826604389,62.09,77540.23,175.1,-0.00016,0.0,0.01151]
[1776826605399,62.09,77552.11,175.1,-0.00015,0.0,0.01109]
[1776826606405,62.09,77546.85,175.1,-0.00016,0.0,0.01127]
[1776826607412,62.09,77540.72,175.1,-0.00016,0.0,0.01149]
[1776826609426,62.09,77532.67,175.1,-0.00016,0.0,0.01178]
[1776826611540,62.09,77526.85,175.1,-0.00017,0.0,0.01199]
[1776826614543,62.09,77517.49,175.1,-0.00017,0.0,0.01235]
[1776826615468,62.09,77507.17,175.1,-0.00018,0.0,0.01274]
[1776826616475,62.09,77498.03,175.1,-0.00018,0.0,0.01311]
[1776826621510,62.09,77506.44,175.1,-0.00018,0.0,0.01277]
[1776826624564,62.09,77520.56,175.1,-0.00017,0.0,0.01223]
[1776826626558,62.09,77537.96,175.1,-0.00016,0.0,0.01159]
[1776826627565,62.09,77546.73,175.1,-0.00016,0.0,0.01128]
[1776826629578,62.09,77552.44,175.1,-0.00015,0.0,0.01108]
[1776826629748,62.09,77552.44,175.1,-0.00015,0.0,0.01108]
[1776826633608,62.09,77543.58,175.1,-0.00016,0.0,0.01139]
[1776826634617,62.09,77536.56,175.1,-0.00016,0.0,0.01164]
[1776826637134,62.09,77544.32,175.1,-0.00016,0.0,0.01136]
[1776826638657,62.09,77567.52,175.1,-0.00015,0.0,0.01057]
[1776826639752,62.09,77586.05,175.1,-0.00014,0.0,0.00998]
[1776826641685,62.09,77573.49,175.1,-0.00014,0.0,0.01038]
[1776826643379,62.09,77556.29,175.1,-0.00015,0.0,0.01095]
[1776826644125,62.09,77556.29,175.1,-0.00015,0.0,0.01095]
[1776826644206,62.09,77551.85,175.1,-0.00015,0.0,0.0111]
[1776826644705,62.09,77562.12,175.1,-0.00015,0.0,0.01075]
[1776826645746,62.09,77562.12,175.1,-0.00015,0.0,0.01075]
[1776826645851,62.09,77562.12,175.1,-0.00015,0.0,0.01075]
[1776826645908,62.09,77572.28,175.1,-0.00014,0.0,0.01042]
[1776826646722,62.09,77564.29,175.1,-0.00015,0.0,0.01068]
[1776826647899,62.09,77556.52,175.1,-0.00015,0.0,0.01094]
[1776826648737,62.09,77544.75,175.1,-0.00016,0.0,0.01135]
[1776826654005,62.09,77541.06,175.1,-0.00016,0.0,0.01122]
[1776826658807,62.09,77525.54,175.1,-0.00017,0.0,0.01177]
[1776826659813,62.09,77520.29,175.1,-0.00017,0.0,0.01196]
[1776826662081,62.09,77517.77,175.1,-0.00017,0.0,0.01206]
[1776826667875,62.09,77517.15,175.1,-0.00017,0.0,0.01208]
[1776826673363,62.09,77513.79,175.1,-0.00017,0.0,0.01221]
[1776826673463,62.09,77508.26,175.1,-0.00017,0.0,0.01242]
[1776826674513,62.09,77502.52,175.1,-0.00018,0.0,0.01264]
[1776826675932,62.09,77496.7,175.1,-0.00018,0.0,0.01287]
[1776826680971,62.09,77501.5,175.1,-0.00018,0.0,0.01268]
[1776826681974,62.09,77512.39,175.1,-0.00017,0.0,0.01226]
[1776826687009,62.09,77511.83,175.1,-0.00017,0.0,0.01228]
[1776826689023,62.09,77516.94,175.1,-0.00017,0.0,0.01209]
[1776826694058,62.09,77516.33,175.1,-0.00017,0.0,0.01211]
[1776826699093,62.09,77513.48,175.1,-0.00017,0.0,0.01222]
[1776826703121,62.09,77507.4,175.1,-0.00018,0.0,0.01245]
[1776826708157,62.09,77507.02,175.1,-0.00018,0.0,0.01246]
[1776826710266,62.09,77527.23,175.1,-0.00016,0.0,0.01171]
[1776826711177,62.09,77545.52,175.1,-0.00015,0.0,0.01081]
[1776826716211,62.09,77545.57,175.1,-0.00015,0.0,0.01081]
[1776826721247,62.09,77546.3,175.1,-0.00015,0.0,0.01078]
[1776826725275,62.09,77553.23,175.1,-0.00015,0.0,0.01055]
[1776826729303,62.09,77545.77,175.1,-0.00015,0.0,0.0108]
[1776826734338,62.09,77544.41,175.1,-0.00015,0.0,0.01085]
[1776826739373,62.09,77545.71,175.1,-0.00015,0.0,0.0108]
[1776826744408,62.09,77536.0,175.1,-0.00016,0.0,0.01113]
[1776826745415,62.09,77530.68,175.1,-0.00016,0.0,0.01132]
[1776826746423,62.09,77520.6,175.1,-0.00016,0.0,0.01168]
[1776826747434,62.09,77539.35,175.1,-0.00015,0.0,0.01102]
[1776826748441,62.09,77562.33,175.1,-0.00014,0.0,0.01026]
[1776826753629,62.09,77565.02,175.1,-0.00014,0.0,0.01017]
[1776826759930,62.09,77556.5,175.1,-0.00015,0.0,0.01044]
[1776826761534,62.09,77564.68,175.1,-0.00014,0.0,0.01018]
[1776826762543,62.09,77582.16,175.1,-0.00013,0.0,0.00964]
[1776826763549,62.09,77613.91,175.1,-0.00012,0.0,0.00872]
[1776826764555,62.09,77624.85,175.1,-0.00012,0.0,0.00842]
[1776826765563,62.09,77631.25,175.1,-0.00011,0.0,0.00825]
[1776826766570,62.09,77636.77,175.1,-0.00011,0.0,0.0081]
[1776826767577,62.09,77648.21,175.1,-0.00011,0.0,0.00781]
[1776826772611,62.09,77642.64,175.1,-0.00011,0.0,0.00776]
[1776826777647,62.09,77649.1,175.1,-0.0001,0.0,0.0076]
[1776826782682,62.09,77656.1,175.1,-0.0001,0.0,0.00743]
[1776826783689,62.09,77662.07,175.1,-0.0001,0.0,0.00729]
[1776826786710,62.09,77656.21,175.1,-0.0001,0.0,0.00743]
[1776826787717,62.09,77650.28,175.1,-0.0001,0.0,0.00757]
[1776826788724,62.09,77644.28,175.1,-0.00011,0.0,0.00772]
[1776826789731,62.09,77632.55,175.1,-0.00011,0.0,0.00802]
[1776826790738,62.09,77623.88,175.1,-0.00011,0.0,0.00824]
[1776826792751,62.09,77618.57,175.1,-0.00012,0.0,0.00838]
[1776826793759,62.09,77613.43,175.1,-0.00012,0.0,0.00852]
[1776826794771,62.09,77618.66,175.1,-0.00012,0.0,0.00838]
[1776826795779,62.09,77623.5,175.1,-0.00011,0.0,0.00825]
[1776826796785,62.09,77628.31,175.1,-0.00011,0.0,0.00813]
[1776826801833,62.09,77648.77,175.1,-0.0001,0.0,0.00761]
[1776826803537,62.09,77659.02,175.1,-0.0001,0.0,0.00736]
[1776826804343,62.09,77664.86,175.1,-0.0001,0.0,0.00723]
[1776826806749,62.09,77665.55,175.1,-0.0001,0.0,0.00721]
[1776826806800,62.09,77678.46,175.1,-9e-05,0.0,0.00692]
[1776826808001,62.09,77654.31,175.1,-0.0001,0.0,0.00748]
[1776826808880,62.09,77641.92,175.1,-0.00011,0.0,0.00778]
[1776826809887,62.09,77634.94,175.1,-0.00011,0.0,0.00796]
[1776826810894,62.09,77642.34,175.1,-0.00011,0.0,0.00777]
[1776826812526,62.09,77637.51,175.1,-0.00011,0.0,0.00789]
[1776826813917,62.09,77629.42,175.1,-0.00011,0.0,0.0081]
[1776826814924,62.09,77616.05,175.1,-0.00012,0.0,0.00845]
[1776826815933,62.09,77603.42,175.1,-0.00012,0.0,0.0088]
[1776826816940,62.09,77597.46,175.1,-0.00012,0.0,0.00896]
[1776826819961,62.09,77578.27,175.1,-0.00013,0.0,0.00953]
[1776826821918,62.09,77576.93,175.1,-0.00013,0.0,0.00957]
[1776826823990,62.09,77565.48,175.1,-0.00014,0.0,0.00992]
[1776826824997,62.09,77559.76,175.1,-0.00014,0.0,0.0101]
[1776826826004,62.09,77553.41,175.1,-0.00014,0.0,0.0103]
[1776826829027,62.09,77544.59,175.1,-0.00015,0.0,0.01059]
[1776826831041,62.09,77543.42,175.1,-0.00015,0.0,0.01038]
[1776826832511,62.09,77538.07,175.1,-0.00015,0.0,0.01056]
[1776826833059,62.09,77525.82,175.1,-0.00015,0.0,0.01097]
[1776826834467,62.09,77510.13,175.1,-0.00016,0.0,0.01152]
[1776826835181,62.09,77496.69,175.1,-0.00017,0.0,0.01202]
[1776826840429,62.09,77495.66,175.1,-0.00017,0.0,0.01205]
[1776826841123,62.09,77512.36,175.1,-0.00016,0.0,0.01144]
[1776826842138,62.09,77522.19,175.1,-0.00016,0.0,0.0111]
[1776826847170,62.09,77521.13,175.1,-0.00016,0.0,0.01113]
[1776826847215,62.09,77514.2,175.1,-0.00016,0.0,0.01138]
[1776826849179,62.09,77519.11,175.1,-0.00016,0.0,0.0112]
[1776826854235,62.09,77518.01,175.1,-0.00016,0.0,0.01124]
[1776826854263,62.09,77524.47,175.1,-0.00015,0.0,0.01102]
[1776826855229,62.09,77533.42,175.1,-0.00015,0.0,0.01071]
[1776826856245,62.09,77538.81,175.1,-0.00015,0.0,0.01053]
[1776826857263,62.09,77551.88,175.1,-0.00014,0.0,0.01011]
[1776826861300,62.09,77536.65,175.1,-0.00015,0.0,0.01061]
[1776826862307,62.09,77526.58,175.1,-0.00015,0.0,0.01095]
[1776826865328,62.09,77534.94,175.1,-0.00015,0.0,0.01066]
[1776826867342,62.09,77541.52,175.1,-0.00015,0.0,0.01045]
[1776826869356,62.09,77535.61,175.1,-0.00015,0.0,0.01064]
[1776826870363,62.09,77525.29,175.1,-0.00015,0.0,0.01099]
[1776826873417,62.09,77518.89,175.1,-0.00016,0.0,0.01121]
[1776826874408,62.09,77524.75,175.1,-0.00015,0.0,0.01101]
[1776826875399,62.09,77535.12,175.1,-0.00015,0.0,0.01066]
[1776826876407,62.09,77541.54,175.1,-0.00015,0.0,0.01044]
[1776826878420,62.09,77535.17,175.1,-0.00015,0.0,0.01066]
[1776826879427,62.09,77525.91,175.1,-0.00015,0.0,0.01097]
[1776826884465,62.09,77526.45,175.1,-0.00015,0.0,0.01095]
[1776826887489,62.09,77533.34,175.1,-0.00015,0.0,0.01072]
[1776826890510,62.09,77525.84,175.1,-0.00015,0.0,0.01097]
[1776826891516,62.09,77525.48,175.1,-0.00015,0.0,0.01073]
[1776826892524,62.09,77532.62,175.1,-0.00015,0.0,0.01049]
[1776826894538,62.09,77538.59,175.1,-0.00014,0.0,0.0103]
[1776826895545,62.09,77554.84,175.1,-0.00014,0.0,0.00978]
[1776826896035,62.09,77554.84,175.1,-0.00014,0.0,0.00978]
[1776826899264,62.09,77554.98,175.1,-0.00014,0.0,0.00978]
[1776826903601,62.09,77563.75,175.1,-0.00013,0.0,0.00951]
[1776826904608,62.09,77571.78,175.1,-0.00013,0.0,0.00927]
[1776826909647,62.09,77573.56,175.1,-0.00013,0.0,0.00922]
[1776826911661,62.09,77588.63,175.1,-0.00012,0.0,0.00879]
[1776826913675,62.09,77582.29,175.1,-0.00012,0.0,0.00897]
[1776826917708,62.09,77587.83,175.1,-0.00012,0.0,0.00881]
[1776826919722,62.09,77592.63,175.1,-0.00012,0.0,0.00868]
[1776826920728,62.09,77586.62,175.1,-0.00012,0.0,0.00884]
[1776826925770,62.09,77580.11,175.1,-0.00013,0.0,0.00903]
[1776826929815,62.09,77575.32,175.1,-0.00013,0.0,0.00917]
[1776826930829,62.09,77582.43,175.1,-0.00012,0.0,0.00896]
[1776826931831,62.09,77587.26,175.1,-0.00012,0.0,0.00883]
[1776826933845,62.09,77592.33,175.1,-0.00012,0.0,0.00868]
[1776826936867,62.09,77583.63,175.1,-0.00012,0.0,0.00893]
[1776826937874,62.09,77574.43,175.1,-0.00013,0.0,0.00919]
[1776826938882,62.09,77581.86,175.1,-0.00012,0.0,0.00898]
[1776826939889,62.09,77590.71,175.1,-0.00012,0.0,0.00873]
[1776826940896,62.09,77596.41,175.1,-0.00012,0.0,0.00857]
[1776826941352,62.09,77596.41,175.1,-0.00012,0.0,0.00857]
[1776826941902,62.09,77602.53,175.1,-0.00012,0.0,0.00841]
[1776826945933,62.09,77586.69,175.1,-0.00012,0.0,0.00884]
[1776826947947,62.09,77577.42,175.1,-0.00013,0.0,0.00911]
[1776826948954,62.09,77567.87,175.1,-0.00013,0.0,0.00939]
[1776826949961,62.09,77560.27,175.1,-0.00013,0.0,0.00961]
[1776826951975,62.09,77561.33,175.1,-0.00013,0.0,0.00936]
[1776826957010,62.09,77566.1,175.1,-0.00013,0.0,0.00921]
[1776826960057,62.09,77553.86,175.1,-0.00013,0.0,0.00958]
[1776826961641,62.09,77553.86,175.1,-0.00013,0.0,0.00958]
[1776826961723,62.09,77544.29,175.1,-0.00014,0.0,0.00988]
[1776826962378,62.09,77544.29,175.1,-0.00014,0.0,0.00988]
[1776826962683,62.09,77544.29,175.1,-0.00014,0.0,0.00988]
[1776826962749,62.09,77568.9,175.1,-0.00013,0.0,0.00913]
[1776826963067,62.09,77590.45,175.1,-0.00012,0.0,0.00853]
[1776826968102,62.09,77588.57,175.1,-0.00012,0.0,0.00858]
[1776826971123,62.09,77580.68,175.1,-0.00012,0.0,0.0088]
[1776826974406,62.09,77601.12,175.1,-0.00011,0.0,0.00824]
[1776826975181,62.09,77618.19,175.1,-0.00011,0.0,0.0078]
[1776826980215,62.09,77616.28,175.1,-0.00011,0.0,0.00785]
[1776826982232,62.09,77604.28,175.1,-0.00011,0.0,0.00816]
[1776826985253,62.09,77609.81,175.1,-0.00011,0.0,0.00801]
[1776826989543,62.09,77611.64,175.1,-0.00011,0.0,0.00797]
[1776826992302,62.09,77597.01,175.1,-0.00012,0.0,0.00835]
[1776826993309,62.09,77591.29,175.1,-0.00012,0.0,0.0085]
[1776826998344,62.09,77587.45,175.1,-0.00012,0.0,0.00861]
[1776827003379,62.09,77590.92,175.1,-0.00012,0.0,0.00851]
[1776827004386,62.09,77585.26,175.1,-0.00012,0.0,0.00867]
[1776827009421,62.09,77583.67,175.1,-0.00012,0.0,0.00871]
[1776827011435,62.09,77584.84,175.1,-0.00012,0.0,0.00847]
[1776827012443,62.09,77591.16,175.1,-0.00011,0.0,0.0083]
[1776827016470,62.09,77583.4,175.1,-0.00012,0.0,0.00851]
[1776827019491,62.09,77578.43,175.1,-0.00012,0.0,0.00865]
[1776827023519,62.09,77584.48,175.1,-0.00012,0.0,0.00848]
[1776827024526,62.09,77589.56,175.1,-0.00012,0.0,0.00834]
[1776827029561,62.09,77590.53,175.1,-0.00012,0.0,0.00832]
[1776827033588,62.09,77582.65,175.1,-0.00012,0.0,0.00853]
[1776827038623,62.09,77586.28,175.1,-0.00012,0.0,0.00843]
[1776827040638,62.09,77572.61,175.1,-0.00012,0.0,0.00881]
[1776827041645,62.09,77557.24,175.1,-0.00013,0.0,0.00925]
[1776827042653,62.09,77550.18,175.1,-0.00013,0.0,0.00946]
[1776827044667,62.09,77544.9,175.1,-0.00013,0.0,0.00962]
[1776827045684,62.09,77544.9,175.1,-0.00013,0.0,0.00962]
[1776827045850,62.09,77558.97,175.1,-0.00013,0.0,0.0092]
[1776827046685,62.09,77571.76,175.1,-0.00012,0.0,0.00883]
[1776827047694,62.09,77578.9,175.1,-0.00012,0.0,0.00863]
[1776827048701,62.09,77573.51,175.1,-0.00012,0.0,0.00878]
[1776827050869,62.09,77568.98,175.1,-0.00012,0.0,0.00891]
[1776827053740,62.09,77590.09,175.1,-0.00012,0.0,0.00833]
[1776827054747,62.09,77597.27,175.1,-0.00011,0.0,0.00814]
[1776827056763,62.09,77592.21,175.1,-0.00011,0.0,0.00827]
[1776827058198,62.09,77588.7,175.1,-0.00012,0.0,0.00837]
[1776827060315,62.09,77589.8,175.1,-0.00012,0.0,0.00834]
[1776827063812,62.09,77579.59,175.1,-0.00012,0.0,0.00862]
[1776827065826,62.09,77569.92,175.1,-0.00012,0.0,0.00889]
[1776827070861,62.09,77571.6,175.1,-0.00012,0.0,0.00884]
[1776827072067,62.09,77598.25,175.1,-0.00011,0.0,0.00792]
[1776827072255,62.09,77598.25,175.1,-0.00011,0.0,0.00792]
[1776827072875,62.09,77616.76,175.1,-0.0001,0.0,0.00746]
[1776827073882,62.09,77633.33,175.1,-0.0001,0.0,0.00707]
[1776827077909,62.09,77639.1,175.1,-9e-05,0.0,0.00694]
[1776827080446,62.09,77641.0,175.1,-9e-05,0.0,0.00689]
[1776827082946,62.09,77634.15,175.1,-0.0001,0.0,0.00705]
[1776827085967,62.09,77625.21,175.1,-0.0001,0.0,0.00726]
[1776827087980,62.09,77621.03,175.1,-0.0001,0.0,0.00735]
[1776827087994,62.09,77615.63,175.1,-0.0001,0.0,0.00748]
[1776827088988,62.09,77609.96,175.1,-0.00011,0.0,0.00762]
[1776827090686,62.09,77607.68,175.1,-0.00011,0.0,0.00768]
[1776827095031,62.09,77613.63,175.1,-0.0001,0.0,0.00753]
[1776827096037,62.09,77620.38,175.1,-0.0001,0.0,0.00737]
[1776827101072,62.09,77622.27,175.1,-0.0001,0.0,0.00733]
[1776827102080,62.09,77629.46,175.1,-0.0001,0.0,0.00716]
[1776827104094,62.09,77635.07,175.1,-0.0001,0.0,0.00703]
[1776827105101,62.09,77645.26,175.1,-9e-05,0.0,0.0068]
[1776827106108,62.09,77652.53,175.1,-9e-05,0.0,0.00664]
[1776827108122,62.09,77660.38,175.1,-9e-05,0.0,0.00647]
[1776827109201,62.09,77674.14,175.1,-8e-05,0.0,0.00618]
[1776827111144,62.09,77691.25,175.1,-8e-05,0.0,0.00585]
[1776827112151,62.09,77707.38,175.1,-7e-05,0.0,0.00554]
[1776827113158,62.09,77712.48,175.1,-7e-05,0.0,0.00545]
[1776827117189,62.09,77705.95,175.1,-8e-05,0.0,0.00557]
[1776827118196,62.09,77699.83,175.1,-8e-05,0.0,0.00568]
[1776827121217,62.09,77693.07,175.1,-8e-05,0.0,0.00581]
[1776827122294,62.09,77702.92,175.1,-8e-05,0.0,0.00563]
[1776827123249,62.09,77722.65,175.1,-7e-05,0.0,0.00527]
[1776827128268,62.09,77723.18,175.1,-7e-05,0.0,0.00526]
[1776827131289,62.09,77719.59,175.1,-7e-05,0.0,0.00519]
[1776827135317,62.09,77707.37,175.1,-7e-05,0.0,0.0054]
[1776827136324,62.09,77699.34,175.1,-7e-05,0.0,0.00555]
[1776827137331,62.09,77693.63,175.1,-8e-05,0.0,0.00565]
[1776827142366,62.09,77687.38,175.1,-8e-05,0.0,0.00577]
[1776827145387,62.09,77680.03,175.1,-8e-05,0.0,0.00591]
[1776827148511,62.09,77667.89,175.1,-8e-05,0.0,0.00615]
[1776827149414,62.09,77656.46,175.1,-9e-05,0.0,0.00639]
[1776827151429,62.09,77645.77,175.1,-9e-05,0.0,0.00662]
[1776827152436,62.09,77640.89,175.1,-9e-05,0.0,0.00672]
[1776827156464,62.09,77635.7,175.1,-9e-05,0.0,0.00684]
[1776827158477,62.09,77625.6,175.1,-0.0001,0.0,0.00707]
[1776827160492,62.09,77617.61,175.1,-0.0001,0.0,0.00725]
[1776827162506,62.09,77622.71,175.1,-0.0001,0.0,0.00713]
[1776827163513,62.09,77630.05,175.1,-0.0001,0.0,0.00696]
[1776827168548,62.09,77628.78,175.1,-0.0001,0.0,0.00699]
[1776827171569,62.09,77644.22,175.1,-9e-05,0.0,0.00665]
[1776827174608,62.09,77651.12,175.1,-9e-05,0.0,0.0065]
[1776827178636,62.09,77656.93,175.1,-9e-05,0.0,0.00638]
[1776827183671,62.09,77659.37,175.1,-9e-05,0.0,0.00633]
[1776827187248,62.09,77661.32,175.1,-9e-05,0.0,0.00629]
[1776827187263,62.09,77669.72,175.1,-8e-05,0.0,0.00612]
[1776827187746,62.09,77680.52,175.1,-8e-05,0.0,0.0059]
[1776827188839,62.09,77690.24,175.1,-8e-05,0.0,0.00572]
[1776827191727,62.09,77693.89,175.1,-7e-05,0.0,0.0055]
[1776827192733,62.09,77701.08,175.1,-7e-05,0.0,0.00537]
[1776827195755,62.09,77712.28,175.1,-7e-05,0.0,0.00518]
[1776827196762,62.09,77721.42,175.1,-7e-05,0.0,0.00502]
[1776827197768,62.09,77727.65,175.1,-7e-05,0.0,0.00492]
[1776827202805,62.09,77721.96,175.1,-7e-05,0.0,0.00501]
[1776827207840,62.09,77724.5,175.1,-7e-05,0.0,0.00497]
[1776827209856,62.09,77729.79,175.1,-7e-05,0.0,0.00488]
[1776827210864,62.09,77737.33,175.1,-6e-05,0.0,0.00476]
[1776827211871,62.09,77743.65,175.1,-6e-05,0.0,0.00466]
[1776827213467,62.09,77739.67,175.1,-6e-05,0.0,0.00472]
[1776827214892,62.09,77727.38,175.1,-7e-05,0.0,0.00492]
[1776827215900,62.09,77714.79,175.1,-7e-05,0.0,0.00513]
[1776827217922,62.09,77731.12,175.1,-7e-05,0.0,0.00486]
[1776827218929,62.09,77738.12,175.1,-6e-05,0.0,0.00475]
[1776827223146,62.09,77742.87,175.1,-6e-05,0.0,0.00467]
[1776827224739,62.09,77743.3,175.1,-6e-05,0.0,0.00467]
[1776827225978,62.09,77735.21,175.1,-6e-05,0.0,0.00479]
[1776827227993,62.09,77722.89,175.1,-7e-05,0.0,0.005]
[1776827229001,62.09,77716.37,175.1,-7e-05,0.0,0.00511]
[1776827230012,62.09,77707.24,175.1,-7e-05,0.0,0.00526]
[1776827231023,62.09,77699.94,175.1,-7e-05,0.0,0.00539]
[1776827233041,62.09,77695.0,175.1,-7e-05,0.0,0.00548]
[1776827236742,62.09,77690.34,175.1,-8e-05,0.0,0.00557]
[1776827238076,62.09,77678.9,175.1,-8e-05,0.0,0.00578]
[1776827239187,62.09,77664.41,175.1,-8e-05,0.0,0.00607]
[1776827243112,62.09,77659.43,175.1,-8e-05,0.0,0.00617]
[1776827245126,62.09,77644.13,175.1,-9e-05,0.0,0.00648]
[1776827246133,62.09,77632.93,175.1,-9e-05,0.0,0.00673]
[1776827251167,62.09,77629.16,175.1,-9e-05,0.0,0.00664]
[1776827253182,62.09,77637.59,175.1,-9e-05,0.0,0.00646]
[1776827258217,62.09,77640.76,175.1,-9e-05,0.0,0.00639]
[1776827263256,62.09,77642.07,175.1,-9e-05,0.0,0.00636]
[1776827264263,62.09,77646.87,175.1,-9e-05,0.0,0.00626]
[1776827268291,62.09,77640.78,175.1,-9e-05,0.0,0.00639]
[1776827273326,62.09,77642.78,175.1,-9e-05,0.0,0.00635]
[1776827278361,62.09,77639.18,175.1,-9e-05,0.0,0.00642]
[1776827280377,62.09,77629.44,175.1,-9e-05,0.0,0.00663]
[1776827281381,62.09,77609.34,175.1,-0.0001,0.0,0.00708]
[1776827282389,62.09,77603.18,175.1,-0.0001,0.0,0.00723]
[1776827284403,62.09,77585.76,175.1,-0.00011,0.0,0.00765]
[1776827285411,62.09,77573.4,175.1,-0.00011,0.0,0.00796]
[1776827286421,62.09,77561.51,175.1,-0.00012,0.0,0.00827]
[1776827289296,62.09,77555.36,175.1,-0.00012,0.0,0.00844]
[1776827290415,62.09,77545.79,175.1,-0.00012,0.0,0.00871]
[1776827290489,62.09,77538.83,175.1,-0.00012,0.0,0.0089]
[1776827292462,62.09,77524.03,175.1,-0.00013,0.0,0.00934]
[1776827295093,62.09,77522.07,175.1,-0.00013,0.0,0.00939]
[1776827295201,62.09,77522.07,175.1,-0.00013,0.0,0.00939]
[1776827295314,62.09,77525.75,175.1,-0.00013,0.0,0.00928]
[1776827296190,62.09,77525.75,175.1,-0.00013,0.0,0.00928]
[1776827296281,62.09,77525.75,175.1,-0.00013,0.0,0.00928]
[1776827296318,62.09,77552.38,175.1,-0.00012,0.0,0.00852]
[1776827296610,62.09,77602.75,175.1,-0.0001,0.0,0.00724]
[1776827298518,62.09,77610.47,175.1,-0.0001,0.0,0.00706]
[1776827301540,62.09,77604.79,175.1,-0.0001,0.0,0.00719]
[1776827306576,62.09,77604.33,175.1,-0.0001,0.0,0.0072]
[1776827309189,62.09,77604.84,175.1,-0.0001,0.0,0.00719]
[1776827310604,62.09,77596.8,175.1,-0.0001,0.0,0.00738]
[1776827311611,62.09,77595.72,175.1,-0.0001,0.0,0.00722]
[1776827316646,62.09,77586.13,175.1,-0.0001,0.0,0.00745]
[1776827319667,62.09,77568.69,175.1,-0.00011,0.0,0.00789]
[1776827320675,62.09,77543.26,175.1,-0.00012,0.0,0.00856]
[1776827321682,62.09,77528.63,175.1,-0.00013,0.0,0.00898]
[1776827324644,62.09,77528.05,175.1,-0.00013,0.0,0.00899]
[1776827324958,62.09,77528.05,175.1,-0.00013,0.0,0.00899]
[1776827325003,62.09,77561.21,175.1,-0.00011,0.0,0.00808]
[1776827325518,62.09,77561.21,175.1,-0.00011,0.0,0.00808]
[1776827325712,62.09,77587.45,175.1,-0.0001,0.0,0.00742]
[1776827326719,62.09,77599.15,175.1,-0.0001,0.0,0.00714]
[1776827331757,62.09,77597.2,175.1,-0.0001,0.0,0.00719]
[1776827336792,62.09,77587.2,175.1,-0.0001,0.0,0.00742]
[1776827339657,62.09,77584.36,175.1,-0.0001,0.0,0.00749]
[1776827342834,62.09,77577.16,175.1,-0.00011,0.0,0.00767]
[1776827346862,62.09,77564.09,175.1,-0.00011,0.0,0.008]
[1776827349883,62.09,77570.62,175.1,-0.00011,0.0,0.00784]
[1776827353915,62.09,77576.9,175.1,-0.00011,0.0,0.00768]
[1776827355928,62.09,77586.68,175.1,-0.0001,0.0,0.00744]
[1776827356935,62.09,77601.87,175.1,-0.0001,0.0,0.00708]
[1776827361970,62.09,77601.92,175.1,-0.0001,0.0,0.00708]
[1776827364991,62.09,77614.69,175.1,-9e-05,0.0,0.00679]
[1776827366320,62.09,77620.41,175.1,-9e-05,0.0,0.00666]
[1776827367005,62.09,77615.56,175.1,-9e-05,0.0,0.00677]
[1776827372047,62.09,77610.87,175.1,-9e-05,0.0,0.0067]
[1776827376075,62.09,77605.08,175.1,-9e-05,0.0,0.00683]
[1776827381110,62.09,77606.83,175.1,-9e-05,0.0,0.00679]
[1776827386145,62.09,77604.28,175.1,-9e-05,0.0,0.00684]
[1776827390173,62.09,77615.76,175.1,-9e-05,0.0,0.00659]
[1776827391181,62.09,77626.35,175.1,-9e-05,0.0,0.00636]
[1776827393983,62.09,77623.68,175.1,-9e-05,0.0,0.00642]
[1776827397221,62.09,77615.77,175.1,-9e-05,0.0,0.00659]
[1776827401250,62.09,77620.99,175.1,-9e-05,0.0,0.00648]
[1776827403264,62.09,77612.97,175.1,-9e-05,0.0,0.00665]
[1776827407439,62.09,77608.68,175.1,-9e-05,0.0,0.00675]
[1776827413336,62.09,77619.13,175.1,-9e-05,0.0,0.00652]
[1776827415350,62.09,77614.37,175.1,-9e-05,0.0,0.00662]
[1776827420389,62.09,77615.19,175.1,-9e-05,0.0,0.0066]
[1776827425424,62.09,77614.93,175.1,-9e-05,0.0,0.00661]
[1776827430458,62.09,77615.02,175.1,-9e-05,0.0,0.00661]
[1776827431466,62.09,77615.01,175.1,-9e-05,0.0,0.00644]
[1776827436501,62.09,77615.57,175.1,-9e-05,0.0,0.00643]
[1776827441535,62.09,77616.12,175.1,-9e-05,0.0,0.00641]
[1776827446571,62.09,77615.91,175.1,-9e-05,0.0,0.00642]
[1776827450600,62.09,77607.52,175.1,-9e-05,0.0,0.0066]
[1776827455636,62.09,77611.34,175.1,-9e-05,0.0,0.00652]
[1776827456643,62.09,77617.07,175.1,-9e-05,0.0,0.00639]
[1776827461682,62.09,77618.04,175.1,-9e-05,0.0,0.00637]
[1776827462686,62.09,77631.73,175.1,-8e-05,0.0,0.00609]
[1776827463702,62.09,77637.85,175.1,-8e-05,0.0,0.00597]
[1776827468730,62.09,77636.41,175.1,-8e-05,0.0,0.006]
[1776827473765,62.09,77634.36,175.1,-8e-05,0.0,0.00604]
[1776827476786,62.09,77640.89,175.1,-8e-05,0.0,0.00591]
[1776827480814,62.09,77647.54,175.1,-8e-05,0.0,0.00578]
[1776827485849,62.09,77646.03,175.1,-8e-05,0.0,0.00581]
[1776827490884,62.09,77645.88,175.1,-8e-05,0.0,0.00581]
[1776827492900,62.09,77645.84,175.1,-8e-05,0.0,0.00566]
[1776827497939,62.09,77645.88,175.1,-8e-05,0.0,0.00566]
[1776827502970,62.09,77646.88,175.1,-8e-05,0.0,0.00564]
[1776827504984,62.09,77656.79,175.1,-7e-05,0.0,0.00546]
[1776827508010,62.09,77651.16,175.1,-8e-05,0.0,0.00556]
[1776827513041,62.09,77656.07,175.1,-7e-05,0.0,0.00547]
[1776827518076,62.09,77655.33,175.1,-7e-05,0.0,0.00548]
[1776827523111,62.09,77658.63,175.1,-7e-05,0.0,0.00542]
[1776827525125,62.09,77664.21,175.1,-7e-05,0.0,0.00532]
[1776827527139,62.09,77669.56,175.1,-7e-05,0.0,0.00523]
[1776827532174,62.09,77665.05,175.1,-7e-05,0.0,0.00531]
[1776827536202,62.09,77658.15,175.1,-7e-05,0.0,0.00543]
[1776827541237,62.09,77657.43,175.1,-7e-05,0.0,0.00545]
[1776827545265,62.09,77652.3,175.1,-8e-05,0.0,0.00554]
[1776827547280,62.09,77641.52,175.1,-8e-05,0.0,0.00574]
[1776827548288,62.09,77634.71,175.1,-8e-05,0.0,0.00587]
[1776827551309,62.09,77634.41,175.1,-8e-05,0.0,0.00573]
[1776827553323,62.09,77649.87,175.1,-7e-05,0.0,0.00544]
[1776827554330,62.09,77654.87,175.1,-7e-05,0.0,0.00535]
[1776827559366,62.09,77654.09,175.1,-7e-05,0.0,0.00536]
[1776827564401,62.09,77653.9,175.1,-7e-05,0.0,0.00537]
[1776827569436,62.09,77654.36,175.1,-7e-05,0.0,0.00536]
[1776827574471,62.09,77654.2,175.1,-7e-05,0.0,0.00536]
[1776827579506,62.09,77653.93,175.1,-7e-05,0.0,0.00536]
[1776827581520,62.09,77647.96,175.1,-7e-05,0.0,0.00547]
[1776827582526,62.09,77638.85,175.1,-8e-05,0.0,0.00564]
[1776827585548,62.09,77644.71,175.1,-8e-05,0.0,0.00553]
[1776827587562,62.09,77649.82,175.1,-7e-05,0.0,0.00544]
[1776827591590,62.09,77643.18,175.1,-8e-05,0.0,0.00556]
[1776827594611,62.09,77648.38,175.1,-7e-05,0.0,0.00547]
[1776827599646,62.09,77646.55,175.1,-8e-05,0.0,0.0055]
[1776827604681,62.09,77647.35,175.1,-8e-05,0.0,0.00548]
[1776827609720,62.09,77646.5,175.1,-8e-05,0.0,0.0055]
[1776827611734,62.09,77646.47,175.1,-7e-05,0.0,0.00536]
[1776827616773,62.09,77646.92,175.1,-7e-05,0.0,0.00535]
[1776827621808,62.09,77648.65,175.1,-7e-05,0.0,0.00532]
[1776827625536,62.09,77642.55,175.1,-7e-05,0.0,0.00543]
[1776827625839,62.09,77630.22,175.1,-8e-05,0.0,0.00566]
[1776827626845,62.09,77616.96,175.1,-8e-05,0.0,0.00591]
[1776827627857,62.09,77606.64,175.1,-8e-05,0.0,0.00612]
[1776827628862,62.09,77590.44,175.1,-9e-05,0.0,0.00646]
[1776827629869,62.09,77575.82,175.1,-9e-05,0.0,0.00678]
[1776827630876,62.09,77570.22,175.1,-0.0001,0.0,0.00691]
[1776827632892,62.09,77565.11,175.1,-0.0001,0.0,0.00702]
[1776827637928,62.09,77562.15,175.1,-0.0001,0.0,0.00709]
[1776827642962,62.09,77564.97,175.1,-0.0001,0.0,0.00703]
[1776827647998,62.09,77559.95,175.1,-0.0001,0.0,0.00714]
[1776827649125,62.09,77559.95,175.1,-0.0001,0.0,0.00714]
[1776827649428,62.09,77559.95,175.1,-0.0001,0.0,0.00714]
[1776827649616,62.09,77559.95,175.1,-0.0001,0.0,0.00714]
[1776827649639,62.09,77586.75,175.1,-9e-05,0.0,0.00654]
[1776827650016,62.09,77609.82,175.1,-8e-05,0.0,0.00605]
[1776827655052,62.09,77611.82,175.1,-8e-05,0.0,0.00601]
[1776827659709,62.09,77614.32,175.1,-8e-05,0.0,0.00596]
[1776827665123,62.09,77615.75,175.1,-8e-05,0.0,0.00594]
[1776827668145,62.09,77625.28,175.1,-8e-05,0.0,0.00575]
[1776827673180,62.09,77613.65,175.1,-8e-05,0.0,0.00582]
[1776827676201,62.09,77605.8,175.1,-8e-05,0.0,0.00598]
[1776827679222,62.09,77593.48,175.1,-9e-05,0.0,0.00623]
[1776827680229,62.09,77585.66,175.1,-9e-05,0.0,0.00639]
[1776827683254,62.09,77609.58,175.1,-8e-05,0.0,0.0059]
[1776827684261,62.09,77617.06,175.1,-8e-05,0.0,0.00575]
[1776827688289,62.09,77624.16,175.1,-8e-05,0.0,0.00562]
[1776827690303,62.09,77629.25,175.1,-8e-05,0.0,0.00552]
[1776827695338,62.09,77628.5,175.1,-8e-05,0.0,0.00554]
[1776827699366,62.09,77623.57,175.1,-8e-05,0.0,0.00563]
[1776827701380,62.09,77615.52,175.1,-8e-05,0.0,0.00578]
[1776827702387,62.09,77610.59,175.1,-8e-05,0.0,0.00588]
[1776827706415,62.09,77603.01,175.1,-8e-05,0.0,0.00603]
[1776827709440,62.09,77593.72,175.1,-9e-05,0.0,0.00622]
[1776827710086,62.09,77593.72,175.1,-9e-05,0.0,0.00622]
[1776827710448,62.09,77584.21,175.1,-9e-05,0.0,0.00642]
[1776827712462,62.09,77579.2,175.1,-9e-05,0.0,0.00653]
[1776827717497,62.09,77576.61,175.1,-9e-05,0.0,0.00659]
[1776827720200,62.09,77575.92,175.1,-9e-05,0.0,0.0066]
[1776827720521,62.09,77565.96,175.1,-0.0001,0.0,0.00682]
[1776827721528,62.09,77560.27,175.1,-0.0001,0.0,0.00695]
[1776827723541,62.09,77566.25,175.1,-0.0001,0.0,0.00682]
[1776827728578,62.09,77562.07,175.1,-0.0001,0.0,0.00691]
[1776827731599,62.09,77562.11,175.1,-9e-05,0.0,0.00673]
[1776827736634,62.09,77564.9,175.1,-9e-05,0.0,0.00667]
[1776827739655,62.09,77574.36,175.1,-9e-05,0.0,0.00646]
[1776827740661,62.09,77580.08,175.1,-9e-05,0.0,0.00634]
[1776827742677,62.09,77571.61,175.1,-9e-05,0.0,0.00652]
[1776827747712,62.09,77568.0,175.1,-9e-05,0.0,0.0066]
[1776827750732,62.09,77563.27,175.1,-9e-05,0.0,0.00671]
[1776827755768,62.09,77564.1,175.1,-9e-05,0.0,0.00669]
[1776827760803,62.09,77560.81,175.1,-9e-05,0.0,0.00676]
[1776827765838,62.09,77560.9,175.1,-9e-05,0.0,0.00676]
[1776827766845,62.09,77553.57,175.1,-0.0001,0.0,0.00693]
[1776827770873,62.09,77542.08,175.1,-0.0001,0.0,0.0072]
[1776827771880,62.09,77535.27,175.1,-0.0001,0.0,0.00736]
[1776827775908,62.09,77527.11,175.1,-0.00011,0.0,0.00756]
[1776827780943,62.09,77522.73,175.1,-0.00011,0.0,0.00767]
[1776827783963,62.09,77514.98,175.1,-0.00011,0.0,0.00787]
[1776827788095,62.09,77519.7,175.1,-0.00011,0.0,0.00775]
[1776827790040,62.09,77515.0,175.1,-0.00011,0.0,0.00787]
[1776827793055,62.09,77500.33,175.1,-0.00011,0.0,0.00805]
[1776827795070,62.09,77492.6,175.1,-0.00012,0.0,0.00825]
[1776827797085,62.09,77484.8,175.1,-0.00012,0.0,0.00847]
[1776827798976,62.09,77479.6,175.1,-0.00012,0.0,0.00861]
[1776827799099,62.09,77484.41,175.1,-0.00012,0.0,0.00848]
[1776827800666,62.09,77484.41,175.1,-0.00012,0.0,0.00848]
[1776827800767,62.09,77499.21,175.1,-0.00011,0.0,0.00808]
[1776827803126,62.09,77494.14,175.1,-0.00012,0.0,0.00821]
[1776827804134,62.09,77480.21,175.1,-0.00012,0.0,0.0086]
[1776827805141,62.09,77474.73,175.1,-0.00012,0.0,0.00875]
[1776827807155,62.09,77469.69,175.1,-0.00013,0.0,0.0089]
[1776827812190,62.09,77463.56,175.1,-0.00013,0.0,0.00908]
[1776827815215,62.09,77469.21,175.1,-0.00013,0.0,0.00891]
[1776827817229,62.09,77463.46,175.1,-0.00013,0.0,0.00908]
[1776827822265,62.09,77457.84,175.1,-0.00013,0.0,0.00925]
[1776827825285,62.09,77474.34,175.1,-0.00012,0.0,0.00876]
[1776827826292,62.09,77484.16,175.1,-0.00012,0.0,0.00849]
[1776827830320,62.09,77494.81,175.1,-0.00012,0.0,0.00819]
[1776827831327,62.09,77507.52,175.1,-0.00011,0.0,0.00786]
[1776827836362,62.09,77503.05,175.1,-0.00011,0.0,0.00798]
[1776827841397,62.09,77508.18,175.1,-0.00011,0.0,0.00784]
[1776827846435,62.09,77503.23,175.1,-0.00011,0.0,0.00797]
[1776827850463,62.09,77498.47,175.1,-0.00011,0.0,0.0081]
[1776827851470,62.09,77497.46,175.1,-0.00011,0.0,0.00792]
[1776827852477,62.09,77505.19,175.1,-0.00011,0.0,0.00772]
[1776827856505,62.09,77498.28,175.1,-0.00011,0.0,0.0079]
[1776827861540,62.09,77502.91,175.1,-0.00011,0.0,0.00778]
[1776827866575,62.09,77500.18,175.1,-0.00011,0.0,0.00785]
[1776827871610,62.09,77504.28,175.1,-0.00011,0.0,0.00774]
[1776827872617,62.09,77495.06,175.1,-0.00011,0.0,0.00798]
[1776827873624,62.09,77488.33,175.1,-0.00012,0.0,0.00816]
[1776827875638,62.09,77493.11,175.1,-0.00011,0.0,0.00803]
[1776827880673,62.09,77492.22,175.1,-0.00011,0.0,0.00806]
[1776827885708,62.09,77490.93,175.1,-0.00011,0.0,0.00809]
[1776827890742,62.09,77494.81,175.1,-0.00011,0.0,0.00799]
[1776827893764,62.09,77501.14,175.1,-0.00011,0.0,0.00782]
[1776827898798,62.09,77499.0,175.1,-0.00011,0.0,0.00788]
[1776827902827,62.09,77493.05,175.1,-0.00011,0.0,0.00803]
[1776827905848,62.09,77484.82,175.1,-0.00012,0.0,0.00825]
[1776827908868,62.09,77479.48,175.1,-0.00012,0.0,0.0084]
[1776827911890,62.09,77476.62,175.1,-0.00012,0.0,0.00826]
[1776827913904,62.09,77481.65,175.1,-0.00012,0.0,0.00813]
[1776827917932,62.09,77472.16,175.1,-0.00012,0.0,0.00839]
[1776827922967,62.09,77467.59,175.1,-0.00012,0.0,0.00851]
[1776827928003,62.09,77466.05,175.1,-0.00012,0.0,0.00856]
[1776827930016,62.09,77461.43,175.1,-0.00012,0.0,0.00869]
[1776827935051,62.09,77464.67,175.1,-0.00012,0.0,0.0086]
[1776827940087,62.09,77467.47,175.1,-0.00012,0.0,0.00852]
[1776827944209,62.09,77462.17,175.1,-0.00012,0.0,0.00867]
[1776827945143,62.09,77452.03,175.1,-0.00013,0.0,0.00896]
[1776827947157,62.09,77442.91,175.1,-0.00013,0.0,0.00923]
[1776827949171,62.09,77449.46,175.1,-0.00013,0.0,0.00904]
[1776827954206,62.09,77451.03,175.1,-0.00013,0.0,0.00899]
[1776827957226,62.09,77443.79,175.1,-0.00013,0.0,0.0092]
[1776827959241,62.09,77439.09,175.1,-0.00013,0.0,0.00935]
[1776827964275,62.09,77439.38,175.1,-0.00013,0.0,0.00934]
[1776827969310,62.09,77438.23,175.1,-0.00013,0.0,0.00937]
[1776827971332,62.09,77448.06,175.1,-0.00013,0.0,0.00885]
[1776827972336,62.09,77453.42,175.1,-0.00012,0.0,0.00869]
[1776827977371,62.09,77457.53,175.1,-0.00012,0.0,0.00858]
[1776827982410,62.09,77452.4,175.1,-0.00012,0.0,0.00872]
[1776827983417,62.09,77446.21,175.1,-0.00013,0.0,0.0089]
[1776827988452,62.09,77446.96,175.1,-0.00013,0.0,0.00888]
[1776827993487,62.09,77446.45,175.1,-0.00013,0.0,0.00889]
[1776827998522,62.09,77445.68,175.1,-0.00013,0.0,0.00892]
[1776828002553,62.09,77438.27,175.1,-0.00013,0.0,0.00914]
[1776828005574,62.09,77445.02,175.1,-0.00013,0.0,0.00894]
[1776828008595,62.09,77453.95,175.1,-0.00012,0.0,0.00868]
[1776828009602,62.09,77463.32,175.1,-0.00012,0.0,0.00841]
[1776828012623,62.09,77470.89,175.1,-0.00012,0.0,0.00821]
[1776828015644,62.09,77477.23,175.1,-0.00011,0.0,0.00804]
[1776828017658,62.09,77482.16,175.1,-0.00011,0.0,0.00791]
[1776828020680,62.09,77475.93,175.1,-0.00012,0.0,0.00807]
[1776828025715,62.09,77475.58,175.1,-0.00012,0.0,0.00808]
[1776828030758,62.09,77474.77,175.1,-0.00012,0.0,0.0081]
[1776828031798,62.09,77474.77,175.1,-0.00012,0.0,0.0081]
[1776828031899,62.09,77473.62,175.1,-0.00011,0.0,0.00793]
[1776828037805,62.09,77470.36,175.1,-0.00011,0.0,0.00801]
[1776828040829,62.09,77464.26,175.1,-0.00012,0.0,0.00817]
[1776828042843,62.09,77451.37,175.1,-0.00012,0.0,0.00853]
[1776828044859,62.09,77446.06,175.1,-0.00012,0.0,0.00868]
[1776828046871,62.09,77440.51,175.1,-0.00013,0.0,0.00884]
[1776828047878,62.09,77435.01,175.1,-0.00013,0.0,0.009]
[1776828050899,62.09,77441.4,175.1,-0.00013,0.0,0.00881]
[1776828052913,62.09,77449.55,175.1,-0.00012,0.0,0.00858]
[1776828057948,62.09,77452.97,175.1,-0.00012,0.0,0.00849]
[1776828058955,62.09,77457.78,175.1,-0.00012,0.0,0.00835]
[1776828063992,62.09,77462.97,175.1,-0.00012,0.0,0.00821]
[1776828064997,62.09,77474.45,175.1,-0.00011,0.0,0.0079]
[1776828066003,62.09,77481.79,175.1,-0.00011,0.0,0.00771]
[1776828069025,62.09,77476.25,175.1,-0.00011,0.0,0.00786]
[1776828073271,62.09,77477.3,175.1,-0.00011,0.0,0.00783]
[1776828079095,62.09,77473.97,175.1,-0.00011,0.0,0.00792]
[1776828084132,62.09,77477.54,175.1,-0.00011,0.0,0.00782]
[1776828085146,62.09,77487.57,175.1,-0.00011,0.0,0.00757]
[1776828086152,62.09,77492.7,175.1,-0.00011,0.0,0.00744]
[1776828091187,62.09,77496.73,175.1,-0.0001,0.0,0.00715]
[1776828096222,62.09,77497.56,175.1,-0.0001,0.0,0.00713]
[1776828101257,62.09,77496.48,175.1,-0.0001,0.0,0.00715]
[1776828106292,62.09,77496.28,175.1,-0.0001,0.0,0.00716]
[1776828111327,62.09,77494.92,175.1,-0.0001,0.0,0.00719]
[1776828116362,62.09,77491.58,175.1,-0.0001,0.0,0.00727]
[1776828121397,62.09,77492.15,175.1,-0.0001,0.0,0.00726]
[1776828126431,62.09,77495.85,175.1,-0.0001,0.0,0.00717]
[1776828131467,62.09,77497.09,175.1,-0.0001,0.0,0.00714]
[1776828136502,62.09,77496.41,175.1,-0.0001,0.0,0.00716]
[1776828141538,62.09,77485.41,175.1,-0.00011,0.0,0.00742]
[1776828142545,62.09,77467.39,175.1,-0.00011,0.0,0.00788]
[1776828143552,62.09,77453.24,175.1,-0.00012,0.0,0.00826]
[1776828144559,62.09,77447.87,175.1,-0.00012,0.0,0.00841]
[1776828146573,62.09,77441.32,175.1,-0.00012,0.0,0.00859]
[1776828151240,62.09,77445.65,175.1,-0.00012,0.0,0.00825]
[1776828156643,62.09,77445.97,175.1,-0.00012,0.0,0.00824]
[1776828161678,62.09,77443.78,175.1,-0.00012,0.0,0.0083]
[1776828165930,62.09,77442.98,175.1,-0.00012,0.0,0.00833]
[1776828166713,62.09,77455.18,175.1,-0.00011,0.0,0.008]
[1776828167720,62.09,77460.25,175.1,-0.00011,0.0,0.00786]
[1776828172755,62.09,77459.56,175.1,-0.00011,0.0,0.00788]
[1776828176783,62.09,77466.74,175.1,-0.00011,0.0,0.00769]
[1776828178796,62.09,77473.82,175.1,-0.00011,0.0,0.00751]
[1776828181818,62.09,77480.8,175.1,-0.0001,0.0,0.00734]
[1776828185846,62.09,77475.06,175.1,-0.00011,0.0,0.00748]
[1776828190881,62.09,77467.29,175.1,-0.00011,0.0,0.00768]
[1776828191887,62.09,77461.18,175.1,-0.00011,0.0,0.00784]
[1776828192894,62.09,77454.96,175.1,-0.00011,0.0,0.008]
[1776828195916,62.09,77449.68,175.1,-0.00012,0.0,0.00814]
[1776828198937,62.09,77454.78,175.1,-0.00011,0.0,0.00801]
[1776828203972,62.09,77458.2,175.1,-0.00011,0.0,0.00792]
[1776828209007,62.09,77458.54,175.1,-0.00011,0.0,0.00791]
[1776828211021,62.09,77458.62,175.1,-0.00011,0.0,0.0077]
[1776828216060,62.09,77458.88,175.1,-0.00011,0.0,0.00769]
[1776828219081,62.09,77464.44,175.1,-0.00011,0.0,0.00755]
[1776828222102,62.09,77470.44,175.1,-0.00011,0.0,0.0074]
[1776828227137,62.09,77480.29,175.1,-0.0001,0.0,0.00716]
[1776828232172,62.09,77478.79,175.1,-0.0001,0.0,0.0072]
[1776828237207,62.09,77481.2,175.1,-0.0001,0.0,0.00714]
[1776828242243,62.09,77484.65,175.1,-0.0001,0.0,0.00706]
[1776828247278,62.09,77487.57,175.1,-0.0001,0.0,0.00699]
[1776828252313,62.09,77486.27,175.1,-0.0001,0.0,0.00702]
[1776828257348,62.09,77487.03,175.1,-0.0001,0.0,0.007]
[1776828258354,62.09,77496.26,175.1,-0.0001,0.0,0.00679]
[1776828259361,62.09,77502.86,175.1,-9e-05,0.0,0.00664]
[1776828262384,62.09,77509.45,175.1,-9e-05,0.0,0.00649]
[1776828264145,62.09,77510.95,175.1,-9e-05,0.0,0.00646]
[1776828264398,62.09,77519.34,175.1,-9e-05,0.0,0.00628]
[1776828269433,62.09,77521.99,175.1,-9e-05,0.0,0.00622]
[1776828271447,62.09,77521.75,175.1,-9e-05,0.0,0.00606]
[1776828276502,62.09,77510.78,175.1,-9e-05,0.0,0.00629]
[1776828277489,62.09,77502.25,175.1,-9e-05,0.0,0.00647]
[1776828282524,62.09,77500.65,175.1,-9e-05,0.0,0.00651]
[1776828287561,62.09,77503.84,175.1,-9e-05,0.0,0.00644]
[1776828292607,62.09,77503.89,175.1,-9e-05,0.0,0.00644]
[1776828297642,62.09,77503.22,175.1,-9e-05,0.0,0.00645]
[1776828301670,62.09,77510.64,175.1,-9e-05,0.0,0.00629]
[1776828302676,62.09,77515.7,175.1,-9e-05,0.0,0.00618]
[1776828306808,62.09,77520.5,175.1,-9e-05,0.0,0.00608]
[1776828312747,62.09,77518.64,175.1,-9e-05,0.0,0.00612]
[1776828317782,62.09,77518.86,175.1,-9e-05,0.0,0.00612]
[1776828322819,62.09,77517.7,175.1,-9e-05,0.0,0.00614]
[1776828327855,62.09,77518.29,175.1,-9e-05,0.0,0.00613]
[1776828329923,62.09,77546.2,175.1,-8e-05,0.0,0.00557]
[1776828331287,62.09,77557.41,175.1,-7e-05,0.0,0.00522]
[1776828332890,62.09,77563.04,175.1,-7e-05,0.0,0.00512]
[1776828337925,62.09,77557.14,175.1,-7e-05,0.0,0.00522]
[1776828339939,62.09,77550.61,175.1,-7e-05,0.0,0.00534]
[1776828340946,62.09,77545.57,175.1,-8e-05,0.0,0.00543]
[1776828345981,62.09,77546.62,175.1,-8e-05,0.0,0.00541]
[1776828351018,62.09,77543.28,175.1,-8e-05,0.0,0.00548]
[1776828353077,62.09,77549.28,175.1,-8e-05,0.0,0.00536]
[1776828354102,62.09,77543.66,175.1,-8e-05,0.0,0.00547]
[1776828359140,62.09,77542.74,175.1,-8e-05,0.0,0.00549]
[1776828361154,62.09,77560.7,175.1,-7e-05,0.0,0.00516]
[1776828363167,62.09,77568.75,175.1,-7e-05,0.0,0.00502]
[1776828365182,62.09,77573.87,175.1,-7e-05,0.0,0.00493]
[1776828366189,62.09,77578.8,175.1,-7e-05,0.0,0.00485]
[1776828371223,62.09,77576.32,175.1,-7e-05,0.0,0.00489]
[1776828374247,62.09,77581.62,175.1,-7e-05,0.0,0.0048]
[1776828375255,62.09,77586.78,175.1,-7e-05,0.0,0.00471]
[1776828377269,62.09,77593.86,175.1,-6e-05,0.0,0.0046]
[1776828378276,62.09,77599.98,175.1,-6e-05,0.0,0.0045]
[1776828379283,62.09,77605.74,175.1,-6e-05,0.0,0.00441]
[1776828384318,62.09,77605.06,175.1,-6e-05,0.0,0.00442]
[1776828387339,62.09,77590.02,175.1,-6e-05,0.0,0.00466]
[1776828389353,62.09,77582.86,175.1,-7e-05,0.0,0.00478]
[1776828391367,62.09,77582.08,175.1,-6e-05,0.0,0.00466]
[1776828396403,62.09,77582.46,175.1,-6e-05,0.0,0.00465]
[1776828401438,62.09,77582.62,175.1,-6e-05,0.0,0.00465]
[1776828403452,62.09,77576.02,175.1,-7e-05,0.0,0.00476]
[1776828408487,62.09,77572.29,175.1,-7e-05,0.0,0.00482]
[1776828413521,62.09,77573.09,175.1,-7e-05,0.0,0.0048]
[1776828418557,62.09,77573.19,175.1,-7e-05,0.0,0.0048]
[1776828423593,62.09,77572.65,175.1,-7e-05,0.0,0.00481]
[1776828428628,62.09,77573.53,175.1,-7e-05,0.0,0.0048]
[1776828433663,62.09,77572.97,175.1,-7e-05,0.0,0.00481]
[1776828438698,62.09,77572.93,175.1,-7e-05,0.0,0.00481]
[1776828443732,62.09,77567.54,175.1,-7e-05,0.0,0.0049]
[1776828444740,62.09,77558.73,175.1,-7e-05,0.0,0.00505]
[1776828446754,62.09,77553.33,175.1,-7e-05,0.0,0.00514]
[1776828448768,62.09,77564.41,175.1,-7e-05,0.0,0.00495]
[1776828451789,62.09,77572.13,175.1,-7e-05,0.0,0.00468]
[1776828457831,62.09,77572.27,175.1,-7e-05,0.0,0.00468]
[1776828462865,62.09,77571.97,175.1,-7e-05,0.0,0.00469]
[1776828467904,62.09,77570.25,175.1,-7e-05,0.0,0.00471]
[1776828472939,62.09,77565.83,175.1,-7e-05,0.0,0.00479]
[1776828474761,62.09,77561.78,175.1,-7e-05,0.0,0.00486]
[1776828474953,62.09,77551.21,175.1,-7e-05,0.0,0.00504]
[1776828476015,62.09,77551.21,175.1,-7e-05,0.0,0.00504]
[1776828476063,62.09,77542.16,175.1,-7e-05,0.0,0.0052]
[1776828481876,62.09,77545.56,175.1,-7e-05,0.0,0.00514]
[1776828487036,62.09,77544.3,175.1,-7e-05,0.0,0.00516]
[1776828492072,62.09,77541.64,175.1,-7e-05,0.0,0.00521]
[1776828497107,62.09,77538.84,175.1,-7e-05,0.0,0.00526]
[1776828499121,62.09,77547.13,175.1,-7e-05,0.0,0.00511]
[1776828500128,62.09,77553.02,175.1,-7e-05,0.0,0.00501]
[1776828505163,62.09,77553.82,175.1,-7e-05,0.0,0.00499]
[1776828510197,62.09,77556.05,175.1,-7e-05,0.0,0.00495]
[1776828511205,62.09,77556.58,175.1,-7e-05,0.0,0.0048]
[1776828515233,62.09,77563.77,175.1,-7e-05,0.0,0.00469]
[1776828520268,62.09,77563.56,175.1,-7e-05,0.0,0.00469]
[1776828525303,62.09,77562.61,175.1,-7e-05,0.0,0.00471]
[1776828530338,62.09,77559.79,175.1,-7e-05,0.0,0.00475]
[1776828533362,62.09,77554.81,175.1,-7e-05,0.0,0.00483]
[1776828534368,62.09,77546.63,175.1,-7e-05,0.0,0.00497]
[1776828536271,62.09,77542.75,175.1,-7e-05,0.0,0.00504]
[1776828536383,62.09,77537.08,175.1,-7e-05,0.0,0.00514]
[1776828538832,62.09,77534.59,175.1,-7e-05,0.0,0.00519]
[1776828544438,62.09,77533.93,175.1,-7e-05,0.0,0.0052]
[1776828547459,62.09,77538.8,175.1,-7e-05,0.0,0.00511]
[1776828552494,62.09,77536.74,175.1,-7e-05,0.0,0.00515]
[1776828556682,62.09,77539.0,175.1,-7e-05,0.0,0.00511]
[1776828559165,62.09,77537.58,175.1,-7e-05,0.0,0.00513]
[1776828564587,62.09,77536.9,175.1,-7e-05,0.0,0.00514]
[1776828569624,62.09,77548.24,175.1,-7e-05,0.0,0.00495]
[1776828571638,62.09,77552.09,175.1,-7e-05,0.0,0.00474]
[1776828576673,62.09,77548.14,175.1,-7e-05,0.0,0.00481]
[1776828581708,62.09,77549.27,175.1,-7e-05,0.0,0.00479]
[1776828586743,62.09,77543.62,175.1,-7e-05,0.0,0.00488]
[1776828591779,62.09,77544.72,175.1,-7e-05,0.0,0.00487]
[1776828596814,62.09,77545.27,175.1,-7e-05,0.0,0.00486]
[1776828600842,62.09,77550.79,175.1,-7e-05,0.0,0.00476]
[1776828602856,62.09,77556.89,175.1,-7e-05,0.0,0.00466]
[1776828607891,62.09,77548.44,175.1,-7e-05,0.0,0.0048]
[1776828608898,62.09,77543.58,175.1,-7e-05,0.0,0.00489]
[1776828610912,62.09,77538.24,175.1,-7e-05,0.0,0.00498]
[1776828611919,62.09,77533.24,175.1,-7e-05,0.0,0.00506]
[1776828616954,62.09,77527.0,175.1,-7e-05,0.0,0.00517]
[1776828617961,62.09,77522.44,175.1,-7e-05,0.0,0.00526]
[1776828619014,62.09,77513.13,175.1,-8e-05,0.0,0.00543]
[1776828620842,62.09,77513.13,175.1,-8e-05,0.0,0.00543]
[1776828619978,62.09,77505.78,175.1,-8e-05,0.0,0.00557]
[1776828623653,62.09,77501.83,175.1,-8e-05,0.0,0.00565]
[1776828623680,62.09,77495.58,175.1,-8e-05,0.0,0.00577]
[1776828624013,62.09,77481.74,175.1,-9e-05,0.0,0.00605]
[1776828625016,62.09,77472.23,175.1,-9e-05,0.0,0.00625]
[1776828626022,62.09,77466.36,175.1,-9e-05,0.0,0.00638]
[1776828627029,62.09,77457.31,175.1,-9e-05,0.0,0.00658]
[1776828628035,62.09,77447.09,175.1,-0.0001,0.0,0.00681]
[1776828631057,62.09,77445.74,175.1,-0.0001,0.0,0.00666]
[1776828633072,62.09,77457.83,175.1,-9e-05,0.0,0.00639]
[1776828634586,62.09,77457.83,175.1,-9e-05,0.0,0.00639]
[1776828642135,62.09,77446.5,175.1,-0.0001,0.0,0.00664]
[1776828645157,62.09,77455.14,175.1,-9e-05,0.0,0.00645]
[1776828650192,62.09,77455.9,175.1,-9e-05,0.0,0.00643]
[1776828652207,62.09,77450.35,175.1,-9e-05,0.0,0.00655]
[1776828656615,62.09,77460.19,175.1,-9e-05,0.0,0.00633]
[1776828662277,62.09,77462.35,175.1,-9e-05,0.0,0.00629]
[1776828667312,62.09,77466.35,175.1,-9e-05,0.0,0.0062]
[1776828672347,62.09,77467.1,175.1,-9e-05,0.0,0.00619]
[1776828677382,62.09,77465.19,175.1,-9e-05,0.0,0.00623]
[1776828682416,62.09,77466.98,175.1,-9e-05,0.0,0.00619]
[1776828687452,62.09,77469.1,175.1,-9e-05,0.0,0.00614]
[1776828691480,62.09,77467.7,175.1,-9e-05,0.0,0.006]
[1776828693494,62.09,77460.66,175.1,-9e-05,0.0,0.00615]
[1776828694501,62.09,77455.04,175.1,-9e-05,0.0,0.00627]
[1776828696515,62.09,77448.76,175.1,-9e-05,0.0,0.00641]
[1776828700543,62.09,77456.25,175.1,-9e-05,0.0,0.00624]
[1776828705578,62.09,77452.34,175.1,-9e-05,0.0,0.00633]
[1776828710613,62.09,77448.81,175.1,-9e-05,0.0,0.00641]
[1776828712627,62.09,77444.07,175.1,-9e-05,0.0,0.00651]
[1776828715648,62.09,77449.45,175.1,-9e-05,0.0,0.00639]
[1776828720683,62.09,77448.82,175.1,-9e-05,0.0,0.00641]
[1776828725721,62.09,77448.4,175.1,-9e-05,0.0,0.00642]
[1776828728741,62.09,77453.06,175.1,-9e-05,0.0,0.00631]
[1776828733777,62.09,77454.41,175.1,-9e-05,0.0,0.00628]
[1776828738812,62.09,77455.1,175.1,-9e-05,0.0,0.00627]
[1776828743847,62.09,77451.83,175.1,-9e-05,0.0,0.00634]
[1776828748882,62.09,77451.59,175.1,-9e-05,0.0,0.00635]
[1776828751903,62.09,77452.82,175.1,-9e-05,0.0,0.00614]
[1776828752910,62.09,77448.17,175.1,-9e-05,0.0,0.00624]
[1776828754924,62.09,77442.88,175.1,-9e-05,0.0,0.00636]
[1776828760967,62.09,77441.08,175.1,-9e-05,0.0,0.0064]
[1776828766001,62.09,77441.9,175.1,-9e-05,0.0,0.00638]
[1776828771039,62.09,77441.19,175.1,-9e-05,0.0,0.0064]
[1776828774066,62.09,77436.17,175.1,-9e-05,0.0,0.00651]
[1776828778094,62.09,77442.5,175.1,-9e-05,0.0,0.00637]
[1776828783129,62.09,77444.42,175.1,-9e-05,0.0,0.00632]
[1776828788166,62.09,77445.01,175.1,-9e-05,0.0,0.00631]
[1776828791189,62.09,77438.56,175.1,-9e-05,0.0,0.00645]
[1776828794209,62.09,77433.67,175.1,-9e-05,0.0,0.00656]
[1776828799245,62.09,77430.4,175.1,-0.0001,0.0,0.00664]
[1776828804279,62.09,77430.57,175.1,-0.0001,0.0,0.00663]
[1776828809315,62.09,77431.11,175.1,-0.0001,0.0,0.00662]
[1776828811329,62.09,77430.93,175.1,-9e-05,0.0,0.00644]
[1776828816364,62.09,77431.27,175.1,-9e-05,0.0,0.00643]
[1776828821399,62.09,77428.4,175.1,-9e-05,0.0,0.0065]
[1776828826433,62.09,77430.68,175.1,-9e-05,0.0,0.00645]
[1776828827441,62.09,77437.72,175.1,-9e-05,0.0,0.00629]
[1776828828448,62.09,77444.67,175.1,-9e-05,0.0,0.00614]
[1776828833483,62.09,77449.14,175.1,-9e-05,0.0,0.00605]
[1776828838518,62.09,77448.86,175.1,-9e-05,0.0,0.00606]
[1776828842545,62.09,77453.92,175.1,-9e-05,0.0,0.00595]
[1776828846573,62.09,77447.14,175.1,-9e-05,0.0,0.00609]
[1776828849595,62.09,77452.49,175.1,-9e-05,0.0,0.00598]
[1776828854630,62.09,77447.86,175.1,-9e-05,0.0,0.00608]
[1776828855637,62.09,77454.24,175.1,-9e-05,0.0,0.00594]
[1776828856644,62.09,77459.98,175.1,-8e-05,0.0,0.00583]
[1776828857651,62.09,77465.86,175.1,-8e-05,0.0,0.00571]
[1776828862686,62.09,77466.46,175.1,-8e-05,0.0,0.0057]
[1776828867720,62.09,77466.96,175.1,-8e-05,0.0,0.00569]
[1776828871749,62.09,77467.76,175.1,-8e-05,0.0,0.00551]
[1776828876784,62.09,77467.59,175.1,-8e-05,0.0,0.00551]
[1776828881819,62.09,77466.09,175.1,-8e-05,0.0,0.00554]
[1776828883833,62.09,77460.81,175.1,-8e-05,0.0,0.00565]
[1776828884840,62.09,77454.62,175.1,-8e-05,0.0,0.00577]
[1776828885847,62.09,77441.25,175.1,-9e-05,0.0,0.00604]
[1776828890882,62.09,77440.18,175.1,-9e-05,0.0,0.00607]
[1776828895917,62.09,77439.72,175.1,-9e-05,0.0,0.00608]
[1776828900952,62.09,77438.62,175.1,-9e-05,0.0,0.0061]
[1776828905987,62.09,77435.97,175.1,-9e-05,0.0,0.00615]
[1776828911025,62.09,77435.86,175.1,-9e-05,0.0,0.00616]
[1776828916060,62.09,77437.5,175.1,-9e-05,0.0,0.00612]
[1776828921095,62.09,77437.44,175.1,-9e-05,0.0,0.00612]
[1776828926129,62.09,77434.52,175.1,-9e-05,0.0,0.00619]
[1776828931165,62.09,77437.49,175.1,-9e-05,0.0,0.00595]
[1776828935193,62.09,77442.84,175.1,-8e-05,0.0,0.00584]
[1776828936200,62.09,77450.88,175.1,-8e-05,0.0,0.00568]
[1776828941235,62.09,77445.87,175.1,-8e-05,0.0,0.00578]
[1776828946271,62.09,77446.26,175.1,-8e-05,0.0,0.00577]
[1776828949292,62.09,77451.25,175.1,-8e-05,0.0,0.00567]
[1776828954331,62.09,77447.69,175.1,-8e-05,0.0,0.00574]
[1776828959366,62.09,77447.93,175.1,-8e-05,0.0,0.00574]
[1776828964401,62.09,77455.7,175.1,-8e-05,0.0,0.00559]
[1776828969436,62.09,77459.58,175.1,-8e-05,0.0,0.00551]
[1776828974471,62.09,77460.19,175.1,-8e-05,0.0,0.0055]
[1776828979506,62.09,77461.7,175.1,-8e-05,0.0,0.00547]
[1776828984541,62.09,77461.85,175.1,-8e-05,0.0,0.00547]
[1776828989576,62.09,77461.21,175.1,-8e-05,0.0,0.00548]
[1776828991590,62.09,77461.5,175.1,-8e-05,0.0,0.00532]
[1776828996625,62.09,77461.38,175.1,-8e-05,0.0,0.00532]
[1776829001660,62.09,77461.78,175.1,-8e-05,0.0,0.00531]
[1776829006695,62.09,77461.63,175.1,-8e-05,0.0,0.00531]
[1776829007702,62.09,77456.51,175.1,-8e-05,0.0,0.00541]
[1776829009716,62.09,77450.56,175.1,-8e-05,0.0,0.00552]
[1776829014574,62.09,77450.7,175.1,-8e-05,0.0,0.00552]
[1776829020793,62.09,77459.4,175.1,-8e-05,0.0,0.00536]
[1776829025828,62.09,77464.14,175.1,-8e-05,0.0,0.00527]
[1776829030863,62.09,77462.51,175.1,-8e-05,0.0,0.0053]
[1776829035898,62.09,77461.03,175.1,-8e-05,0.0,0.00533]
[1776829040933,62.09,77460.43,175.1,-8e-05,0.0,0.00534]
[1776829045967,62.09,77460.43,175.1,-8e-05,0.0,0.00534]
[1776829051003,62.09,77461.05,175.1,-7e-05,0.0,0.00517]
[1776829060067,62.09,77461.16,175.1,-7e-05,0.0,0.00517]
[1776829063088,62.09,77456.44,175.1,-8e-05,0.0,0.00526]
[1776829068123,62.09,77452.23,175.1,-8e-05,0.0,0.00534]
[1776829073158,62.09,77453.4,175.1,-8e-05,0.0,0.00531]
[1776829078195,62.09,77449.55,175.1,-8e-05,0.0,0.00539]
[1776829080209,62.09,77444.54,175.1,-8e-05,0.0,0.00548]
[1776829085244,62.09,77446.76,175.1,-8e-05,0.0,0.00544]
[1776829090281,62.09,77446.61,175.1,-8e-05,0.0,0.00544]
[1776829092294,62.09,77442.05,175.1,-8e-05,0.0,0.00553]
[1776829097329,62.09,77447.55,175.1,-8e-05,0.0,0.00542]
[1776829102364,62.09,77443.03,175.1,-8e-05,0.0,0.00551]
[1776829107399,62.09,77445.39,175.1,-8e-05,0.0,0.00547]
[1776829111427,62.09,77446.25,175.1,-8e-05,0.0,0.00529]
[1776829116461,62.09,77445.11,175.1,-8e-05,0.0,0.00531]
[1776829121496,62.09,77446.13,175.1,-8e-05,0.0,0.00529]
[1776829125525,62.09,77452.35,175.1,-7e-05,0.0,0.00518]
[1776829130560,62.09,77450.95,175.1,-7e-05,0.0,0.00521]
[1776829133581,62.09,77455.53,175.1,-7e-05,0.0,0.00512]
[1776829137609,62.09,77461.52,175.1,-7e-05,0.0,0.00501]
[1776829143234,62.09,77461.07,175.1,-7e-05,0.0,0.00502]
[1776829148686,62.09,77456.3,175.1,-7e-05,0.0,0.00511]
[1776829153721,62.09,77454.46,175.1,-7e-05,0.0,0.00514]
[1776829158756,62.09,77452.82,175.1,-7e-05,0.0,0.00517]
[1776829163792,62.09,77455.94,175.1,-7e-05,0.0,0.00511]
[1776829168828,62.09,77456.22,175.1,-7e-05,0.0,0.00511]
[1776829171848,62.09,77454.05,175.1,-7e-05,0.0,0.005]
[1776829176883,62.09,77453.69,175.1,-7e-05,0.0,0.00501]
[1776829181917,62.09,77450.62,175.1,-7e-05,0.0,0.00506]
[1776829186953,62.09,77451.08,175.1,-7e-05,0.0,0.00505]
[1776829191988,62.09,77450.12,175.1,-7e-05,0.0,0.00507]
[1776829197023,62.09,77446.43,175.1,-7e-05,0.0,0.00514]
[1776829202058,62.09,77446.2,175.1,-7e-05,0.0,0.00514]
[1776829207095,62.09,77445.54,175.1,-7e-05,0.0,0.00515]
[1776829211121,62.09,77452.9,175.1,-7e-05,0.0,0.00502]
[1776829216158,62.09,77452.41,175.1,-7e-05,0.0,0.00503]
[1776829221193,62.09,77451.3,175.1,-7e-05,0.0,0.00505]
[1776829227237,62.09,77453.97,175.1,-7e-05,0.0,0.005]
[1776829229251,62.09,77463.9,175.1,-7e-05,0.0,0.00483]
[1776829231265,62.09,77460.83,175.1,-7e-05,0.0,0.00474]
[1776829236300,62.09,77456.97,175.1,-7e-05,0.0,0.0048]
[1776829241335,62.09,77453.91,175.1,-7e-05,0.0,0.00485]
[1776829246370,62.09,77453.8,175.1,-7e-05,0.0,0.00486]
[1776829251405,62.09,77453.71,175.1,-7e-05,0.0,0.00486]
[1776829256439,62.09,77454.05,175.1,-7e-05,0.0,0.00485]
[1776829260470,62.09,77461.56,175.1,-7e-05,0.0,0.00472]
[1776829261476,62.09,77472.82,175.1,-6e-05,0.0,0.00454]
[1776829262484,62.09,77483.58,175.1,-6e-05,0.0,0.00437]
[1776829263491,62.09,77488.93,175.1,-6e-05,0.0,0.00428]
[1776829268526,62.09,77488.11,175.1,-6e-05,0.0,0.0043]
[1776829273562,62.09,77485.79,175.1,-6e-05,0.0,0.00433]
[1776829278602,62.09,77492.47,175.1,-6e-05,0.0,0.00423]
[1776829282630,62.09,77497.55,175.1,-6e-05,0.0,0.00415]
[1776829287665,62.09,77496.18,175.1,-6e-05,0.0,0.00417]
[1776829291693,62.09,77499.19,175.1,-6e-05,0.0,0.00401]
[1776829296728,62.09,77502.15,175.1,-6e-05,0.0,0.00396]
[1776829301762,62.09,77502.69,175.1,-6e-05,0.0,0.00395]
[1776829306799,62.09,77502.94,175.1,-6e-05,0.0,0.00395]
[1776829311833,62.09,77502.49,175.1,-6e-05,0.0,0.00396]
[1776829317876,62.09,77502.52,175.1,-6e-05,0.0,0.00396]
[1776829322911,62.09,77502.3,175.1,-6e-05,0.0,0.00396]
[1776829327947,62.09,77502.86,175.1,-6e-05,0.0,0.00395]
[1776829332983,62.09,77503.21,175.1,-6e-05,0.0,0.00395]
[1776829338021,62.09,77503.39,175.1,-6e-05,0.0,0.00394]
[1776829343056,62.09,77503.3,175.1,-6e-05,0.0,0.00395]
[1776829348091,62.09,77505.56,175.1,-6e-05,0.0,0.00391]
[1776829351112,62.09,77505.31,175.1,-5e-05,0.0,0.0038]
[1776829356147,62.09,77506.42,175.1,-5e-05,0.0,0.00378]
[1776829361226,62.09,77510.77,175.1,-5e-05,0.0,0.00372]
[1776829361229,62.09,77520.93,175.1,-5e-05,0.0,0.00359]
[1776829362192,62.09,77531.93,175.1,-5e-05,0.0,0.00345]
[1776829367227,62.09,77536.29,175.1,-5e-05,0.0,0.00339]
[1776829371255,62.09,77542.27,175.1,-5e-05,0.0,0.00332]
[1776829374276,62.09,77535.62,175.1,-5e-05,0.0,0.0034]
[1776829379312,62.09,77537.58,175.1,-5e-05,0.0,0.00338]
[1776829384347,62.09,77537.93,175.1,-5e-05,0.0,0.00337]
[1776829389381,62.09,77537.69,175.1,-5e-05,0.0,0.00338]
[1776829394417,62.09,77537.58,175.1,-5e-05,0.0,0.00338]
[1776829399453,62.09,77536.16,175.1,-5e-05,0.0,0.0034]
[1776829403484,62.09,77562.69,175.1,-4e-05,0.0,0.00308]
[1776829404491,62.09,77580.49,175.1,-4e-05,0.0,0.00289]
[1776829406506,62.09,77585.87,175.1,-4e-05,0.0,0.00283]
[1776829409527,62.09,77580.86,175.1,-4e-05,0.0,0.00288]
[1776829409711,62.09,77580.86,175.1,-4e-05,0.0,0.00288]
[1776829416576,62.09,77572.47,175.1,-4e-05,0.0,0.00288]
[1776829421611,62.09,77574.02,175.1,-4e-05,0.0,0.00286]
[1776829426646,62.09,77570.16,175.1,-4e-05,0.0,0.0029]
[1776829431681,62.09,77570.21,175.1,-4e-05,0.0,0.0029]
[1776829436717,62.09,77573.11,175.1,-4e-05,0.0,0.00287]
[1776829441752,62.09,77570.54,175.1,-4e-05,0.0,0.0029]
[1776829444773,62.09,77575.79,175.1,-4e-05,0.0,0.00284]
[1776829449808,62.09,77573.51,175.1,-4e-05,0.0,0.00287]
[1776829454843,62.09,77573.99,175.1,-4e-05,0.0,0.00286]
[1776829459877,62.09,77573.27,175.1,-4e-05,0.0,0.00287]
[1776829464913,62.09,77574.22,175.1,-4e-05,0.0,0.00286]
[1776829469948,62.09,77572.42,175.1,-4e-05,0.0,0.00288]
[1776829471963,62.09,77572.04,175.1,-4e-05,0.0,0.00279]
[1776829474258,62.09,77572.2,175.1,-4e-05,0.0,0.00279]
[1776829475006,62.09,77559.0,175.1,-4e-05,0.0,0.00293]
[1776829475991,62.09,77550.44,175.1,-4e-05,0.0,0.00302]
[1776829478005,62.09,77561.4,175.1,-4e-05,0.0,0.0029]
[1776829481026,62.09,77568.83,175.1,-4e-05,0.0,0.00282]
[1776829482033,62.09,77592.43,175.1,-4e-05,0.0,0.00259]
[1776829487068,62.09,77593.55,175.1,-4e-05,0.0,0.00258]
[1776829489395,62.09,77593.87,175.1,-4e-05,0.0,0.00257]
[1776829495124,62.09,77592.75,175.1,-4e-05,0.0,0.00258]
[1776829500159,62.09,77593.67,175.1,-4e-05,0.0,0.00258]
[1776829505194,62.09,77593.78,175.1,-4e-05,0.0,0.00257]
[1776829510229,62.09,77602.28,175.1,-3e-05,0.0,0.00249]
[1776829515264,62.09,77609.02,175.1,-3e-05,0.0,0.00243]
[1776829516271,62.09,77615.86,175.1,-3e-05,0.0,0.00237]
[1776829519292,62.09,77623.8,175.1,-3e-05,0.0,0.0023]
[1776829520299,62.09,77630.75,175.1,-3e-05,0.0,0.00224]
[1776829521306,62.09,77620.9,175.1,-3e-05,0.0,0.00233]
[1776829522313,62.09,77612.95,175.1,-3e-05,0.0,0.0024]
[1776829523320,62.09,77607.8,175.1,-3e-05,0.0,0.00244]
[1776829527348,62.09,77602.45,175.1,-3e-05,0.0,0.00249]
[1776829531376,62.09,77602.4,175.1,-3e-05,0.0,0.00241]
[1776829536410,62.09,77605.63,175.1,-3e-05,0.0,0.00238]
[1776829538425,62.09,77611.54,175.1,-3e-05,0.0,0.00233]
[1776829543460,62.09,77603.73,175.1,-3e-05,0.0,0.0024]
[1776829544468,62.09,77597.62,175.1,-3e-05,0.0,0.00246]
[1776829545475,62.09,77583.53,175.1,-4e-05,0.0,0.00259]
[1776829546482,62.09,77578.3,175.1,-4e-05,0.0,0.00264]
[1776829547489,62.09,77572.46,175.1,-4e-05,0.0,0.0027]
[1776829551517,62.09,77566.59,175.1,-4e-05,0.0,0.00276]
[1776829553531,62.09,77572.44,175.1,-4e-05,0.0,0.0027]
[1776829558566,62.09,77575.93,175.1,-4e-05,0.0,0.00266]
[1776829563601,62.09,77578.03,175.1,-4e-05,0.0,0.00264]
[1776829566622,62.09,77572.9,175.1,-4e-05,0.0,0.00269]
[1776829567629,62.09,77565.8,175.1,-4e-05,0.0,0.00276]
[1776829570652,62.09,77560.3,175.1,-4e-05,0.0,0.00282]
[1776829571657,62.09,77547.98,175.1,-4e-05,0.0,0.00295]
[1776829573671,62.09,77543.52,175.1,-4e-05,0.0,0.003]
[1776829576692,62.09,77537.58,175.1,-4e-05,0.0,0.00307]
[1776829577699,62.09,77531.99,175.1,-4e-05,0.0,0.00313]
[1776829579717,62.09,77526.12,175.1,-5e-05,0.0,0.0032]
[1776829580720,62.09,77521.47,175.1,-5e-05,0.0,0.00326]
[1776829585755,62.09,77522.49,175.1,-5e-05,0.0,0.00325]
[1776829590790,62.09,77524.52,175.1,-5e-05,0.0,0.00322]
[1776829591797,62.09,77523.85,175.1,-4e-05,0.0,0.00313]
[1776829596832,62.09,77528.2,175.1,-4e-05,0.0,0.00308]
[1776829601867,62.09,77528.88,175.1,-4e-05,0.0,0.00307]
[1776829606903,62.09,77524.94,175.1,-4e-05,0.0,0.00311]
[1776829609411,62.09,77525.44,175.1,-4e-05,0.0,0.00311]
[1776829611413,62.09,77525.0,175.1,-4e-05,0.0,0.00311]
[1776829611418,62.09,77525.0,175.1,-4e-05,0.0,0.00311]
[1776829613032,62.09,77518.26,175.1,-5e-05,0.0,0.00319]
[1776829617989,62.09,77522.96,175.1,-4e-05,0.0,0.00314]
[1776829622017,62.09,77527.78,175.1,-4e-05,0.0,0.00308]
[1776829627052,62.09,77529.83,175.1,-4e-05,0.0,0.00306]
[1776829629066,62.09,77523.02,175.1,-4e-05,0.0,0.00314]
[1776829634100,62.09,77524.18,175.1,-4e-05,0.0,0.00312]
[1776829635108,62.09,77529.42,175.1,-4e-05,0.0,0.00306]
[1776829639136,62.09,77535.36,175.1,-4e-05,0.0,0.003]
[1776829644171,62.09,77535.45,175.1,-4e-05,0.0,0.003]
[1776829649205,62.09,77534.36,175.1,-4e-05,0.0,0.00301]
[1776829651220,62.09,77541.0,175.1,-4e-05,0.0,0.00284]
[1776829652227,62.09,77553.04,175.1,-4e-05,0.0,0.00272]
[1776829657262,62.09,77553.88,175.1,-4e-05,0.0,0.00271]
[1776829662297,62.09,77554.12,175.1,-4e-05,0.0,0.0027]
[1776829667332,62.09,77554.22,175.1,-4e-05,0.0,0.0027]
[1776829672366,62.09,77550.78,175.1,-4e-05,0.0,0.00274]
[1776829677402,62.09,77548.61,175.1,-4e-05,0.0,0.00276]
[1776829682437,62.09,77557.0,175.1,-4e-05,0.0,0.00268]
[1776829687471,62.09,77553.51,175.1,-4e-05,0.0,0.00271]
[1776829689486,62.09,77546.14,175.1,-4e-05,0.0,0.00279]
[1776829690493,62.09,77537.26,175.1,-4e-05,0.0,0.00288]
[1776829695528,62.09,77530.85,175.1,-4e-05,0.0,0.00295]
[1776829698549,62.09,77521.05,175.1,-4e-05,0.0,0.00306]
[1776829699664,62.09,77514.39,175.1,-4e-05,0.0,0.00314]
[1776829705599,62.09,77514.98,175.1,-4e-05,0.0,0.00313]
[1776829710634,62.09,77517.1,175.1,-4e-05,0.0,0.0031]
[1776829711641,62.09,77516.9,175.1,-4e-05,0.0,0.00301]
[1776829713656,62.09,77521.69,175.1,-4e-05,0.0,0.00295]
[1776829718692,62.09,77524.09,175.1,-4e-05,0.0,0.00293]
[1776829723727,62.09,77522.51,175.1,-4e-05,0.0,0.00295]
[1776829725741,62.09,77528.48,175.1,-4e-05,0.0,0.00288]
[1776829730776,62.09,77527.24,175.1,-4e-05,0.0,0.00289]
[1776829735811,62.09,77525.88,175.1,-4e-05,0.0,0.00291]
[1776829740846,62.09,77526.18,175.1,-4e-05,0.0,0.00291]
[1776829745881,62.09,77525.95,175.1,-4e-05,0.0,0.00291]
[1776829750916,62.09,77521.61,175.1,-4e-05,0.0,0.00296]
[1776829755951,62.09,77519.2,175.1,-4e-05,0.0,0.00298]
[1776829757061,62.09,77530.26,175.1,-4e-05,0.0,0.00286]
[1776829757965,62.09,77544.08,175.1,-4e-05,0.0,0.00272]
[1776829758971,62.09,77548.54,175.1,-4e-05,0.0,0.00267]
[1776829764007,62.09,77548.33,175.1,-4e-05,0.0,0.00267]
[1776829770050,62.09,77551.12,175.1,-4e-05,0.0,0.00265]
[1776829771057,62.09,77550.66,175.1,-4e-05,0.0,0.00256]
[1776829776092,62.09,77549.49,175.1,-4e-05,0.0,0.00258]
[1776829779113,62.09,77555.98,175.1,-4e-05,0.0,0.00251]
[1776829781127,62.09,77564.02,175.1,-3e-05,0.0,0.00244]
[1776829786162,62.09,77561.21,175.1,-3e-05,0.0,0.00246]
[1776829791197,62.09,77561.39,175.1,-3e-05,0.0,0.00246]
[1776829796231,62.09,77564.75,175.1,-3e-05,0.0,0.00243]
[1776829798246,62.09,77570.48,175.1,-3e-05,0.0,0.00238]
[1776829802275,62.09,77565.53,175.1,-3e-05,0.0,0.00242]
[1776829807309,62.09,77562.96,175.1,-3e-05,0.0,0.00245]
[1776829812346,62.09,77564.95,175.1,-3e-05,0.0,0.00243]
[1776829817381,62.09,77566.67,175.1,-3e-05,0.0,0.00241]
[1776829822416,62.09,77566.64,175.1,-3e-05,0.0,0.00241]
[1776829827451,62.09,77571.42,175.1,-3e-05,0.0,0.00237]
[1776829828458,62.09,77575.96,175.1,-3e-05,0.0,0.00233]
[1776829830472,62.09,77582.95,175.1,-3e-05,0.0,0.00227]
[1776829831479,62.09,77580.58,175.1,-3e-05,0.0,0.00221]
[1776829836514,62.09,77582.07,175.1,-3e-05,0.0,0.0022]
[1776829841550,62.09,77584.47,175.1,-3e-05,0.0,0.00218]
[1776829846588,62.09,77586.78,175.1,-3e-05,0.0,0.00216]
[1776829848602,62.09,77593.58,175.1,-3e-05,0.0,0.00211]
[1776829853959,62.09,77596.2,175.1,-3e-05,0.0,0.00209]
[1776829854644,62.09,77601.74,175.1,-3e-05,0.0,0.00204]
[1776829855650,62.09,77596.96,175.1,-3e-05,0.0,0.00208]
[1776829858672,62.09,77592.59,175.1,-3e-05,0.0,0.00211]
[1776829863707,62.09,77594.54,175.1,-3e-05,0.0,0.0021]
[1776829865721,62.09,77585.49,175.1,-3e-05,0.0,0.00217]
[1776829870756,62.09,77587.37,175.1,-3e-05,0.0,0.00216]
[1776829874784,62.09,77591.74,175.1,-3e-05,0.0,0.00212]
[1776829879819,62.09,77594.11,175.1,-3e-05,0.0,0.0021]
[1776829882841,62.09,77589.7,175.1,-3e-05,0.0,0.00214]
[1776829887876,62.09,77587.11,175.1,-3e-05,0.0,0.00216]
[1776829891904,62.09,77587.57,175.1,-3e-05,0.0,0.00208]
[1776829896939,62.09,77589.01,175.1,-3e-05,0.0,0.00207]
[1776829901974,62.09,77594.91,175.1,-3e-05,0.0,0.00202]
[1776829907009,62.09,77594.27,175.1,-3e-05,0.0,0.00203]
[1776829912045,62.09,77596.08,175.1,-3e-05,0.0,0.00202]
[1776829915065,62.09,77601.54,175.1,-3e-05,0.0,0.00197]
[1776829917080,62.09,77606.63,175.1,-3e-05,0.0,0.00194]
[1776829922115,62.09,77606.22,175.1,-3e-05,0.0,0.00194]
[1776829923122,62.09,77596.61,175.1,-3e-05,0.0,0.00201]
[1776829928157,62.09,77595.91,175.1,-3e-05,0.0,0.00202]
[1776829933193,62.09,77597.0,175.1,-3e-05,0.0,0.00201]
[1776829938228,62.09,77597.29,175.1,-3e-05,0.0,0.00201]
[1776829940242,62.09,77607.15,175.1,-3e-05,0.0,0.00193]
[1776829941249,62.09,77622.58,175.1,-3e-05,0.0,0.00182]
[1776829942256,62.09,77630.43,175.1,-2e-05,0.0,0.00177]
[1776829947291,62.09,77630.18,175.1,-2e-05,0.0,0.00177]
[1776829951319,62.09,77629.5,175.1,-2e-05,0.0,0.00171]
[1776829954340,62.09,77622.92,175.1,-2e-05,0.0,0.00176]
[1776829955347,62.09,77613.24,175.1,-3e-05,0.0,0.00182]
[1776829960384,62.09,77613.46,175.1,-3e-05,0.0,0.00182]
[1776829965417,62.09,77600.89,175.1,-3e-05,0.0,0.00191]
[1776829966424,62.09,77595.33,175.1,-3e-05,0.0,0.00195]
[1776829971459,62.09,77594.07,175.1,-3e-05,0.0,0.00196]
[1776829973473,62.09,77587.54,175.1,-3e-05,0.0,0.00201]
[1776829975487,62.09,77593.58,175.1,-3e-05,0.0,0.00197]
[1776829980521,62.09,77598.7,175.1,-3e-05,0.0,0.00193]
[1776829982536,62.09,77608.43,175.1,-3e-05,0.0,0.00186]
[1776829985557,62.09,77603.21,175.1,-3e-05,0.0,0.00189]
[1776829990593,62.09,77604.8,175.1,-3e-05,0.0,0.00188]
[1776829995628,62.09,77606.29,175.1,-3e-05,0.0,0.00187]
[1776830000663,62.09,77604.35,175.1,-3e-05,0.0,0.00189]
[1776830005697,62.09,77601.71,175.1,-3e-05,0.0,0.00191]
[1776830010733,62.09,77604.35,175.1,-3e-05,0.0,0.00189]
[1776830011739,62.09,77603.15,175.1,-3e-05,0.0,0.00183]
[1776830013753,62.09,77598.18,175.1,-3e-05,0.0,0.00186]
[1776830014761,62.09,77593.57,175.1,-3e-05,0.0,0.0019]
[1776830019795,62.09,77596.72,175.1,-3e-05,0.0,0.00188]
[1776830024831,62.09,77597.88,175.1,-3e-05,0.0,0.00187]
[1776830029866,62.09,77592.64,175.1,-3e-05,0.0,0.00191]
[1776830031880,62.09,77587.92,175.1,-3e-05,0.0,0.00194]
[1776830035909,62.09,77594.64,175.1,-3e-05,0.0,0.00189]
[1776830040944,62.09,77593.21,175.1,-3e-05,0.0,0.0019]
[1776830045979,62.09,77591.82,175.1,-3e-05,0.0,0.00191]
[1776830052022,62.09,77590.76,175.1,-3e-05,0.0,0.00192]
[1776830057057,62.09,77591.48,175.1,-3e-05,0.0,0.00191]
[1776830062092,62.09,77590.87,175.1,-3e-05,0.0,0.00192]
[1776830067129,62.09,77590.84,175.1,-3e-05,0.0,0.00192]
[1776830070150,62.09,77583.9,175.1,-3e-05,0.0,0.00197]
[1776830071157,62.09,77579.95,175.1,-3e-05,0.0,0.00193]
[1776830076192,62.09,77578.13,175.1,-3e-05,0.0,0.00195]
[1776830081228,62.09,77579.67,175.1,-3e-05,0.0,0.00193]
[1776830086262,62.09,77573.55,175.1,-3e-05,0.0,0.00198]
[1776830089678,62.09,77572.94,175.1,-3e-05,0.0,0.00198]
[1776830095325,62.09,77565.82,175.1,-3e-05,0.0,0.00204]
[1776830096332,62.09,77571.18,175.1,-3e-05,0.0,0.002]
[1776830101367,62.09,77574.05,175.1,-3e-05,0.0,0.00198]
[1776830102374,62.09,77579.26,175.1,-3e-05,0.0,0.00194]
[1776830103380,62.09,77585.63,175.1,-3e-05,0.0,0.00189]
[1776830108416,62.09,77586.3,175.1,-3e-05,0.0,0.00188]
[1776830113451,62.09,77587.9,175.1,-3e-05,0.0,0.00187]
[1776830117479,62.09,77594.03,175.1,-3e-05,0.0,0.00183]
[1776830119440,62.09,77594.03,175.1,-3e-05,0.0,0.00183]
[1776830128556,62.09,77591.83,175.1,-3e-05,0.0,0.00184]
[1776830131577,62.09,77592.43,175.1,-2e-05,0.0,0.00178]
[1776830135605,62.09,77588.02,175.1,-3e-05,0.0,0.00181]
[1776830140640,62.09,77583.88,175.1,-3e-05,0.0,0.00184]
[1776830145675,62.09,77580.11,175.1,-3e-05,0.0,0.00186]
[1776830150710,62.09,77576.55,175.1,-3e-05,0.0,0.00189]
[1776830155745,62.09,77580.53,175.1,-3e-05,0.0,0.00186]
[1776830160780,62.09,77580.6,175.1,-3e-05,0.0,0.00186]
[1776830162794,62.09,77587.94,175.1,-3e-05,0.0,0.00181]
[1776830164808,62.09,77595.51,175.1,-2e-05,0.0,0.00176]
[1776830169843,62.09,77596.15,175.1,-2e-05,0.0,0.00175]
[1776830174878,62.09,77596.46,175.1,-2e-05,0.0,0.00175]
[1776830179913,62.09,77596.68,175.1,-2e-05,0.0,0.00175]
[1776830184948,62.09,77600.33,175.1,-2e-05,0.0,0.00172]
[1776830189983,62.09,77605.85,175.1,-2e-05,0.0,0.00169]
[1776830191997,62.09,77603.62,175.1,-2e-05,0.0,0.00164]
[1776830197032,62.09,77604.1,175.1,-2e-05,0.0,0.00164]
[1776830198040,62.09,77594.04,175.1,-2e-05,0.0,0.0017]
[1776830199046,62.09,77586.75,175.1,-2e-05,0.0,0.00175]
[1776830200053,62.09,77578.69,175.1,-3e-05,0.0,0.00181]
[1776830205088,62.09,77576.8,175.1,-3e-05,0.0,0.00182]
[1776830210123,62.09,77577.02,175.1,-3e-05,0.0,0.00182]
[1776830213144,62.09,77569.17,175.1,-3e-05,0.0,0.00188]
[1776830214151,62.09,77564.47,175.1,-3e-05,0.0,0.00191]
[1776830215158,62.09,77560.14,175.1,-3e-05,0.0,0.00194]
[1776830221207,62.09,77556.39,175.1,-3e-05,0.0,0.00197]
[1776830222220,62.09,77560.8,175.1,-3e-05,0.0,0.00194]
[1776830223227,62.09,77568.11,175.1,-3e-05,0.0,0.00188]
[1776830226635,62.09,77569.87,175.1,-3e-05,0.0,0.00187]
[1776830232290,62.09,77569.88,175.1,-3e-05,0.0,0.00187]
[1776830233695,62.09,77569.72,175.1,-3e-05,0.0,0.00187]
[1776830234304,62.09,77585.68,175.1,-2e-05,0.0,0.00176]
[1776830235311,62.09,77604.04,175.1,-2e-05,0.0,0.00164]
[1776830239808,62.09,77601.75,175.1,-2e-05,0.0,0.00165]
[1776830244774,62.09,77600.34,175.1,-2e-05,0.0,0.00166]
[1776830250416,62.09,77590.58,175.1,-2e-05,0.0,0.00173]
[1776830251422,62.09,77591.81,175.1,-2e-05,0.0,0.00166]
[1776830256458,62.09,77595.15,175.1,-2e-05,0.0,0.00164]
[1776830261493,62.09,77599.4,175.1,-2e-05,0.0,0.00161]
[1776830265521,62.09,77608.01,175.1,-2e-05,0.0,0.00155]
[1776830267534,62.09,77614.94,175.1,-2e-05,0.0,0.00151]
[1776830272570,62.09,77615.16,175.1,-2e-05,0.0,0.00151]
[1776830277605,62.09,77612.65,175.1,-2e-05,0.0,0.00153]
[1776830282639,62.09,77613.2,175.1,-2e-05,0.0,0.00152]
[1776830284654,62.09,77618.0,175.1,-2e-05,0.0,0.00149]
[1776830288711,62.09,77617.5,175.1,-2e-05,0.0,0.0015]
[1776830289695,62.09,77617.62,175.1,-2e-05,0.0,0.0015]
[1776830290698,62.09,77625.85,175.1,-2e-05,0.0,0.00145]
[1776830291704,62.09,77620.6,175.1,-2e-05,0.0,0.00148]
[1776830296739,62.09,77614.62,175.1,-2e-05,0.0,0.00151]
[1776830299465,62.09,77613.7,175.1,-2e-05,0.0,0.00152]
[1776830300767,62.09,77599.53,175.1,-2e-05,0.0,0.00161]
[1776830302091,62.09,77599.53,175.1,-2e-05,0.0,0.00161]
[1776830307816,62.09,77593.76,175.1,-2e-05,0.0,0.00164]
[1776830310837,62.09,77598.79,175.1,-2e-05,0.0,0.00161]
[1776830311843,62.09,77602.2,175.1,-2e-05,0.0,0.00153]
[1776830313858,62.09,77606.51,175.1,-2e-05,0.0,0.00151]
[1776830316880,62.09,77601.0,175.1,-2e-05,0.0,0.00154]
[1776830321915,62.09,77600.12,175.1,-2e-05,0.0,0.00155]
[1776830326950,62.09,77595.58,175.1,-2e-05,0.0,0.00157]
[1776830331986,62.09,77598.15,175.1,-2e-05,0.0,0.00156]
[1776830337022,62.09,77596.19,175.1,-2e-05,0.0,0.00157]
[1776830342057,62.09,77597.55,175.1,-2e-05,0.0,0.00156]
[1776830347092,62.09,77597.95,175.1,-2e-05,0.0,0.00156]
[1776830353134,62.09,77582.71,175.1,-2e-05,0.0,0.00166]
[1776830356154,62.09,77571.96,175.1,-2e-05,0.0,0.00173]
[1776830357162,62.09,77567.48,175.1,-2e-05,0.0,0.00176]
[1776830363204,62.09,77564.19,175.1,-3e-05,0.0,0.00178]
[1776830368239,62.09,77563.88,175.1,-3e-05,0.0,0.00178]
[1776830371260,62.09,77563.65,175.1,-2e-05,0.0,0.00172]
[1776830376297,62.09,77558.99,175.1,-2e-05,0.0,0.00175]
[1776830378314,62.09,77551.5,175.1,-3e-05,0.0,0.00181]
[1776830383356,62.09,77549.92,175.1,-3e-05,0.0,0.00182]
[1776830388384,62.09,77548.3,175.1,-3e-05,0.0,0.00183]
[1776830393420,62.09,77548.74,175.1,-3e-05,0.0,0.00183]
[1776830398455,62.09,77543.97,175.1,-3e-05,0.0,0.00186]
[1776830403550,62.09,77542.24,175.1,-3e-05,0.0,0.00187]
[1776830403656,62.09,77542.24,175.1,-3e-05,0.0,0.00187]
[1776830403689,62.09,77568.15,175.1,-2e-05,0.0,0.00169]
[1776830403995,62.09,77568.15,175.1,-2e-05,0.0,0.00169]
[1776830404503,62.09,77584.31,175.1,-2e-05,0.0,0.00159]
[1776830405625,62.09,77595.13,175.1,-2e-05,0.0,0.00152]
[1776830407526,62.09,77601.84,175.1,-2e-05,0.0,0.00148]
[1776830410967,62.09,77604.43,175.1,-2e-05,0.0,0.00147]
[1776830416590,62.09,77602.87,175.1,-2e-05,0.0,0.00147]
[1776830420618,62.09,77603.04,175.1,-2e-05,0.0,0.00147]
[1776830421625,62.09,77586.63,175.1,-2e-05,0.0,0.00157]
[1776830422632,62.09,77577.44,175.1,-2e-05,0.0,0.00163]
[1776830427666,62.09,77575.29,175.1,-2e-05,0.0,0.00164]
[1776830431694,62.09,77574.3,175.1,-2e-05,0.0,0.00159]
[1776830436730,62.09,77570.66,175.1,-2e-05,0.0,0.00161]
[1776830441765,62.09,77569.08,175.1,-2e-05,0.0,0.00162]
[1776830445793,62.09,77563.91,175.1,-2e-05,0.0,0.00166]
[1776830450828,62.09,77561.18,175.1,-2e-05,0.0,0.00168]
[1776830455863,62.09,77561.05,175.1,-2e-05,0.0,0.00168]
[1776830456869,62.09,77568.71,175.1,-2e-05,0.0,0.00163]
[1776830457877,62.09,77577.94,175.1,-2e-05,0.0,0.00157]
[1776830458884,62.09,77582.29,175.1,-2e-05,0.0,0.00154]
[1776830463919,62.09,77581.59,175.1,-2e-05,0.0,0.00155]
[1776830467947,62.09,77570.6,175.1,-2e-05,0.0,0.00161]
[1776830469066,62.09,77562.68,175.1,-2e-05,0.0,0.00167]
[1776830472982,62.09,77572.44,175.1,-2e-05,0.0,0.0016]
[1776830473989,62.09,77578.84,175.1,-2e-05,0.0,0.00156]
[1776830479023,62.09,77580.7,175.1,-2e-05,0.0,0.00155]
[1776830484059,62.09,77579.72,175.1,-2e-05,0.0,0.00156]
[1776830489094,62.09,77583.29,175.1,-2e-05,0.0,0.00154]
[1776830491110,62.09,77589.31,175.1,-2e-05,0.0,0.00144]
[1776830492122,62.09,77593.82,175.1,-2e-05,0.0,0.00142]
[1776830497154,62.09,77595.27,175.1,-2e-05,0.0,0.00141]
[1776830502189,62.09,77594.55,175.1,-2e-05,0.0,0.00141]
[1776830508231,62.09,77594.61,175.1,-2e-05,0.0,0.00141]
[1776830513266,62.09,77589.28,175.1,-2e-05,0.0,0.00144]
[1776830518301,62.09,77588.52,175.1,-2e-05,0.0,0.00145]
[1776830520315,62.09,77583.28,175.1,-2e-05,0.0,0.00148]
[1776830525685,62.09,77586.7,175.1,-2e-05,0.0,0.00146]
[1776830527468,62.09,77591.52,175.1,-2e-05,0.0,0.00143]
[1776830531392,62.09,77601.91,175.1,-2e-05,0.0,0.00137]
[1776830536515,62.09,77601.66,175.1,-2e-05,0.0,0.00137]
[1776830542470,62.09,77594.82,175.1,-2e-05,0.0,0.00141]
[1776830547505,62.09,77593.8,175.1,-2e-05,0.0,0.00142]
[1776830548512,62.09,77573.71,175.1,-2e-05,0.0,0.00154]
[1776830549520,62.09,77563.73,175.1,-2e-05,0.0,0.0016]
[1776830551535,62.09,77561.89,175.1,-2e-05,0.0,0.00155]
[1776830556572,62.09,77558.41,175.1,-2e-05,0.0,0.00157]
[1776830557578,62.09,77566.53,175.1,-2e-05,0.0,0.00152]
[1776830562613,62.09,77571.77,175.1,-2e-05,0.0,0.00149]
[1776830567649,62.09,77571.19,175.1,-2e-05,0.0,0.0015]
[1776830570670,62.09,77566.82,175.1,-2e-05,0.0,0.00152]
[1776830575705,62.09,77565.3,175.1,-2e-05,0.0,0.00153]
[1776830577719,62.09,77570.49,175.1,-2e-05,0.0,0.0015]
[1776830582754,62.09,77569.83,175.1,-2e-05,0.0,0.0015]
[1776830586781,62.09,77561.08,175.1,-2e-05,0.0,0.00156]
[1776830588795,62.09,77551.83,175.1,-2e-05,0.0,0.00162]
[1776830593831,62.09,77548.01,175.1,-2e-05,0.0,0.00164]
[1776830598866,62.09,77549.29,175.1,-2e-05,0.0,0.00163]
[1776830603901,62.09,77551.42,175.1,-2e-05,0.0,0.00162]
[1776830608936,62.09,77552.5,175.1,-2e-05,0.0,0.00161]
[1776830612446,62.09,77551.57,175.1,-2e-05,0.0,0.00156]
[1776830618003,62.09,77548.03,175.1,-2e-05,0.0,0.00158]
[1776830623038,62.09,77547.48,175.1,-2e-05,0.0,0.00158]
[1776830628073,62.09,77546.88,175.1,-2e-05,0.0,0.00159]
[1776830631094,62.09,77542.47,175.1,-2e-05,0.0,0.00162]
[1776830633109,62.09,77537.49,175.1,-2e-05,0.0,0.00165]
[1776830638143,62.09,77540.01,175.1,-2e-05,0.0,0.00163]
[1776830643178,62.09,77540.3,175.1,-2e-05,0.0,0.00163]
[1776830647206,62.09,77547.94,175.1,-2e-05,0.0,0.00158]
[1776830652241,62.09,77550.54,175.1,-2e-05,0.0,0.00156]
[1776830655262,62.09,77558.07,175.1,-2e-05,0.0,0.00152]
[1776830656269,62.09,77564.59,175.1,-2e-05,0.0,0.00148]
[1776830660298,62.09,77571.42,175.1,-2e-05,0.0,0.00144]
[1776830661305,62.09,77589.95,175.1,-2e-05,0.0,0.00134]
[1776830662312,62.09,77598.77,175.1,-2e-05,0.0,0.00129]
[1776830667347,62.09,77598.3,175.1,-2e-05,0.0,0.00129]
[1776830671375,62.09,77596.31,175.1,-2e-05,0.0,0.00125]
[1776830676410,62.09,77596.47,175.1,-2e-05,0.0,0.00125]
[1776830681444,62.09,77598.26,175.1,-2e-05,0.0,0.00124]
[1776830686480,62.09,77597.38,175.1,-2e-05,0.0,0.00125]
[1776830691514,62.09,77597.42,175.1,-2e-05,0.0,0.00125]
[1776830696550,62.09,77596.4,175.1,-2e-05,0.0,0.00125]
[1776830698017,62.09,77602.28,175.1,-2e-05,0.0,0.00122]
[1776830698564,62.09,77606.72,175.1,-2e-05,0.0,0.0012]
[1776830702598,62.09,77597.89,175.1,-2e-05,0.0,0.00125]
[1776830707632,62.09,77596.23,175.1,-2e-05,0.0,0.00125]
[1776830712668,62.09,77597.2,175.1,-2e-05,0.0,0.00125]
[1776830717702,62.09,77597.06,175.1,-2e-05,0.0,0.00125]
[1776830722738,62.09,77595.9,175.1,-2e-05,0.0,0.00126]
[1776830727773,62.09,77593.53,175.1,-2e-05,0.0,0.00127]
[1776830731801,62.09,77591.09,175.1,-2e-05,0.0,0.00123]
[1776830736836,62.09,77592.78,175.1,-2e-05,0.0,0.00122]
[1776830741871,62.09,77594.55,175.1,-2e-05,0.0,0.00121]
[1776830747913,62.09,77595.51,175.1,-2e-05,0.0,0.00121]
[1776830749929,62.09,77599.76,175.1,-2e-05,0.0,0.00119]
[1776830750936,62.09,77610.81,175.1,-2e-05,0.0,0.00114]
[1776830752950,62.09,77616.77,175.1,-2e-05,0.0,0.00111]
[1776830757985,62.09,77611.06,175.1,-2e-05,0.0,0.00114]
[1776830761007,62.09,77604.66,175.1,-2e-05,0.0,0.00117]
[1776830762014,62.09,77595.57,175.1,-2e-05,0.0,0.00121]
[1776830767049,62.09,77599.46,175.1,-2e-05,0.0,0.00119]
[1776830772084,62.09,77605.03,175.1,-2e-05,0.0,0.00116]
[1776830774098,62.09,77599.95,175.1,-2e-05,0.0,0.00119]
[1776830779133,62.09,77597.82,175.1,-2e-05,0.0,0.0012]
[1776830784168,62.09,77598.25,175.1,-2e-05,0.0,0.0012]
[1776830789203,62.09,77599.25,175.1,-2e-05,0.0,0.00119]
[1776830791216,62.09,77599.25,175.1,-2e-05,0.0,0.00115]
[1776830796252,62.09,77598.89,175.1,-2e-05,0.0,0.00115]
[1776830798266,62.09,77594.21,175.1,-2e-05,0.0,0.00117]
[1776830799272,62.09,77588.75,175.1,-2e-05,0.0,0.0012]
[1776830800280,62.09,77581.59,175.1,-2e-05,0.0,0.00123]
[1776830805314,62.09,77583.63,175.1,-2e-05,0.0,0.00122]
[1776830806322,62.09,77589.22,175.1,-2e-05,0.0,0.00119]
[1776830811356,62.09,77591.05,175.1,-2e-05,0.0,0.00119]
[1776830814378,62.09,77595.81,175.1,-2e-05,0.0,0.00116]
[1776830819413,62.09,77591.66,175.1,-2e-05,0.0,0.00118]
[1776830824448,62.09,77591.02,175.1,-2e-05,0.0,0.00119]
[1776830829483,62.09,77590.77,175.1,-2e-05,0.0,0.00119]
[1776830833511,62.09,77597.05,175.1,-2e-05,0.0,0.00116]
[1776830838546,62.09,77598.85,175.1,-2e-05,0.0,0.00115]
[1776830843580,62.09,77599.83,175.1,-2e-05,0.0,0.00114]
[1776830846602,62.09,77591.68,175.1,-2e-05,0.0,0.00118]
[1776830848616,62.09,77586.86,175.1,-2e-05,0.0,0.00121]
[1776830851637,62.09,77586.62,175.1,-2e-05,0.0,0.00116]
[1776830852643,62.09,77581.89,175.1,-2e-05,0.0,0.00118]
[1776830857680,62.09,77579.53,175.1,-2e-05,0.0,0.00119]
[1776830862714,62.09,77576.56,175.1,-2e-05,0.0,0.00121]
[1776830866743,62.09,77585.05,175.1,-2e-05,0.0,0.00117]
[1776830871777,62.09,77588.71,175.1,-2e-05,0.0,0.00115]
[1776830873792,62.09,77582.15,175.1,-2e-05,0.0,0.00118]
[1776830878827,62.09,77585.32,175.1,-2e-05,0.0,0.00117]
[1776830883864,62.09,77590.62,175.1,-2e-05,0.0,0.00114]
[1776830888897,62.09,77591.7,175.1,-2e-05,0.0,0.00114]
[1776830893933,62.09,77588.07,175.1,-2e-05,0.0,0.00115]
[1776830898968,62.09,77586.52,175.1,-2e-05,0.0,0.00116]
[1776830900981,62.09,77579.63,175.1,-2e-05,0.0,0.00119]
[1776830906016,62.09,77577.08,175.1,-2e-05,0.0,0.00121]
[1776830911052,62.09,77582.05,175.1,-2e-05,0.0,0.00114]
[1776830916087,62.09,77583.0,175.1,-2e-05,0.0,0.00113]
[1776830921122,62.09,77582.5,175.1,-2e-05,0.0,0.00113]
[1776830924143,62.09,77577.53,175.1,-2e-05,0.0,0.00116]
[1776830925150,62.09,77569.45,175.1,-2e-05,0.0,0.0012]
[1776830928171,62.09,77565.22,175.1,-2e-05,0.0,0.00122]
[1776830933206,62.09,77563.58,175.1,-2e-05,0.0,0.00123]
[1776830935220,62.09,77569.24,175.1,-2e-05,0.0,0.0012]
[1776830936227,62.09,77575.13,175.1,-2e-05,0.0,0.00117]
[1776830937234,62.09,77581.69,175.1,-2e-05,0.0,0.00114]
[1776830942269,62.09,77591.32,175.1,-2e-05,0.0,0.00109]
[1776830947304,62.09,77584.57,175.1,-2e-05,0.0,0.00113]
[1776830952340,62.09,77587.0,175.1,-2e-05,0.0,0.00111]
[1776830957375,62.09,77586.16,175.1,-2e-05,0.0,0.00112]
[1776830962410,62.09,77589.51,175.1,-2e-05,0.0,0.0011]
[1776830967445,62.09,77590.1,175.1,-2e-05,0.0,0.0011]
[1776830971473,62.09,77588.8,175.1,-1e-05,0.0,0.00106]
[1776830974494,62.09,77599.4,175.1,-1e-05,0.0,0.00102]
[1776830979529,62.09,77601.51,175.1,-1e-05,0.0,0.00101]
[1776830984564,62.09,77601.9,175.1,-1e-05,0.0,0.00101]
[1776830989599,62.09,77591.39,175.1,-1e-05,0.0,0.00105]
[1776830994633,62.09,77591.0,175.1,-1e-05,0.0,0.00105]
[1776830999669,62.09,77589.94,175.1,-1e-05,0.0,0.00106]
[1776831004703,62.09,77595.14,175.1,-1e-05,0.0,0.00104]
[1776831009739,62.09,77597.79,175.1,-1e-05,0.0,0.00102]
[1776831011754,62.09,77604.75,175.1,-1e-05,0.0,0.00099]
[1776831016789,62.09,77604.41,175.1,-1e-05,0.0,0.001]
[1776831021824,62.09,77601.76,175.1,-1e-05,0.0,0.00101]
[1776831026859,62.09,77600.0,175.1,-1e-05,0.0,0.00101]
[1776831031894,62.09,77598.96,175.1,-1e-05,0.0,0.00098]
[1776831036929,62.09,77598.36,175.1,-1e-05,0.0,0.00098]
[1776831041964,62.09,77596.9,175.1,-1e-05,0.0,0.00099]
[1776831046999,62.09,77600.04,175.1,-1e-05,0.0,0.00097]
[1776831049014,62.09,77616.98,175.1,-1e-05,0.0,0.00091]
[1776831053042,62.09,77622.27,175.1,-1e-05,0.0,0.00089]
[1776831054049,62.09,77627.26,175.1,-1e-05,0.0,0.00087]
[1776831059084,62.09,77622.91,175.1,-1e-05,0.0,0.00089]
[1776831064119,62.09,77629.59,175.1,-1e-05,0.0,0.00086]
[1776831064462,62.09,77629.59,175.1,-1e-05,0.0,0.00086]
[1776831070161,62.09,77632.04,175.1,-1e-05,0.0,0.00085]
[1776831075196,62.09,77630.57,175.1,-1e-05,0.0,0.00086]
[1776831080231,62.09,77629.79,175.1,-1e-05,0.0,0.00086]
[1776831085266,62.09,77631.88,175.1,-1e-05,0.0,0.00085]
[1776831086273,62.09,77638.35,175.1,-1e-05,0.0,0.00083]
[1776831091307,62.09,77635.09,175.1,-1e-05,0.0,0.00081]
[1776831096349,62.09,77632.68,175.1,-1e-05,0.0,0.00082]
[1776831097356,62.09,77626.58,175.1,-1e-05,0.0,0.00084]
[1776831102399,62.09,77625.13,175.1,-1e-05,0.0,0.00084]
[1776831107433,62.09,77621.37,175.1,-1e-05,0.0,0.00086]
[1776831110455,62.09,77616.19,175.1,-1e-05,0.0,0.00087]
[1776831115491,62.09,77616.98,175.1,-1e-05,0.0,0.00087]
[1776831120526,62.09,77616.64,175.1,-1e-05,0.0,0.00087]
[1776831124555,62.09,77609.31,175.1,-1e-05,0.0,0.0009]
[1776831126569,62.09,77601.52,175.1,-1e-05,0.0,0.00093]
[1776831127576,62.09,77595.19,175.1,-1e-05,0.0,0.00095]
[1776831129590,62.09,77588.82,175.1,-1e-05,0.0,0.00098]
[1776831132611,62.09,77593.61,175.1,-1e-05,0.0,0.00096]
[1776831135632,62.09,77584.31,175.1,-1e-05,0.0,0.001]
[1776831140669,62.09,77580.46,175.1,-1e-05,0.0,0.00101]
[1776831144695,62.09,77566.6,175.1,-2e-05,0.0,0.00108]
[1776831145702,62.09,77551.63,175.1,-2e-05,0.0,0.00114]
[1776831148729,62.09,77557.23,175.1,-2e-05,0.0,0.00112]
[1776831151750,62.09,77553.79,175.1,-2e-05,0.0,0.00109]
[1776831155208,62.09,77551.99,175.1,-2e-05,0.0,0.0011]
[1776831155249,62.09,77551.99,175.1,-2e-05,0.0,0.0011]
[1776831158799,62.09,77557.44,175.1,-2e-05,0.0,0.00107]
[1776831160813,62.09,77562.8,175.1,-1e-05,0.0,0.00105]
[1776831165847,62.09,77561.43,175.1,-1e-05,0.0,0.00105]
[1776831170250,62.09,77561.26,175.1,-1e-05,0.0,0.00106]
[1776831171890,62.09,77557.03,175.1,-2e-05,0.0,0.00107]
[1776831176925,62.09,77555.04,175.1,-2e-05,0.0,0.00108]
[1776831179083,62.09,77554.09,175.1,-2e-05,0.0,0.00109]
[1776831184981,62.09,77552.08,175.1,-2e-05,0.0,0.0011]
[1776831190016,62.09,77543.1,175.1,-2e-05,0.0,0.00114]
[1776831191023,62.09,77537.67,175.1,-2e-05,0.0,0.00116]
[1776831193037,62.09,77529.5,175.1,-2e-05,0.0,0.0012]
[1776831195687,62.09,77530.57,175.1,-2e-05,0.0,0.0012]
[1776831201093,62.09,77529.61,175.1,-2e-05,0.0,0.0012]
[1776831206128,62.09,77528.06,175.1,-2e-05,0.0,0.00121]
[1776831209149,62.09,77523.85,175.1,-2e-05,0.0,0.00123]
[1776831212170,62.09,77507.5,175.1,-2e-05,0.0,0.00127]
[1776831217205,62.09,77511.92,175.1,-2e-05,0.0,0.00124]
[1776831221323,62.09,77519.61,175.1,-2e-05,0.0,0.00121]
[1776831224259,62.09,77533.92,175.1,-2e-05,0.0,0.00114]
[1776831225266,62.09,77540.86,175.1,-2e-05,0.0,0.0011]
[1776831226273,62.09,77546.09,175.1,-2e-05,0.0,0.00108]
[1776831231308,62.09,77547.67,175.1,-2e-05,0.0,0.00107]
[1776831233322,62.09,77539.25,175.1,-2e-05,0.0,0.00111]
[1776831236349,62.09,77543.89,175.1,-2e-05,0.0,0.00109]
[1776831237350,62.09,77537.14,175.1,-2e-05,0.0,0.00112]
[1776831241464,62.09,77535.35,175.1,-2e-05,0.0,0.00113]
[1776831241468,62.09,77539.52,175.1,-2e-05,0.0,0.00111]
[1776831244399,62.09,77544.7,175.1,-2e-05,0.0,0.00109]
[1776831249436,62.09,77544.56,175.1,-2e-05,0.0,0.00109]
[1776831253464,62.09,77537.64,175.1,-2e-05,0.0,0.00112]
[1776831254471,62.09,77524.04,175.1,-2e-05,0.0,0.00118]
[1776831256484,62.09,77519.71,175.1,-2e-05,0.0,0.0012]
[1776831259506,62.09,77524.28,175.1,-2e-05,0.0,0.00118]
[1776831261520,62.09,77529.16,175.1,-2e-05,0.0,0.00116]
[1776831266555,62.09,77528.15,175.1,-2e-05,0.0,0.00116]
[1776831271590,62.09,77526.24,175.1,-2e-05,0.0,0.00113]
[1776831275503,62.09,77526.34,175.1,-2e-05,0.0,0.00113]
[1776831275633,62.09,77515.91,175.1,-2e-05,0.0,0.00118]
[1776831276627,62.09,77509.11,175.1,-2e-05,0.0,0.00121]
[1776831277634,62.09,77503.42,175.1,-2e-05,0.0,0.00124]
[1776831282669,62.09,77501.88,175.1,-2e-05,0.0,0.00125]
[1776831284685,62.09,77507.99,175.1,-2e-05,0.0,0.00121]
[1776831289761,62.09,77506.85,175.1,-2e-05,0.0,0.00122]
[1776831290968,62.09,77506.19,175.1,-2e-05,0.0,0.00122]
[1776831296768,62.09,77505.45,175.1,-2e-05,0.0,0.00123]
[1776831301802,62.09,77506.17,175.1,-2e-05,0.0,0.00122]
[1776831306838,62.09,77501.59,175.1,-2e-05,0.0,0.00125]
[1776831311873,62.09,77501.95,175.1,-2e-05,0.0,0.00125]
[1776831312880,62.09,77507.05,175.1,-2e-05,0.0,0.00122]
[1776831313887,62.09,77514.39,175.1,-2e-05,0.0,0.00118]
[1776831318921,62.09,77516.4,175.1,-2e-05,0.0,0.00117]
[1776831322950,62.09,77512.15,175.1,-2e-05,0.0,0.00119]
[1776831327984,62.09,77505.64,175.1,-2e-05,0.0,0.00123]
[1776831331006,62.09,77502.92,175.1,-2e-05,0.0,0.00119]
[1776831336043,62.09,77500.13,175.1,-2e-05,0.0,0.00121]
[1776831338058,62.09,77491.04,175.1,-2e-05,0.0,0.00125]
[1776831343093,62.09,77486.94,175.1,-2e-05,0.0,0.00127]
[1776831345107,62.09,77480.52,175.1,-2e-05,0.0,0.00131]
[1776831350142,62.09,77476.97,175.1,-2e-05,0.0,0.00133]
[1776831355177,62.09,77476.98,175.1,-2e-05,0.0,0.00133]
[1776831359207,62.09,77482.51,175.1,-2e-05,0.0,0.0013]
[1776831362228,62.09,77489.09,175.1,-2e-05,0.0,0.00126]
[1776831367263,62.09,77486.59,175.1,-2e-05,0.0,0.00128]
[1776831372298,62.09,77482.86,175.1,-2e-05,0.0,0.0013]
[1776831377334,62.09,77483.79,175.1,-2e-05,0.0,0.00129]
[1776831382369,62.09,77483.78,175.1,-2e-05,0.0,0.00129]
[1776831387404,62.09,77478.65,175.1,-2e-05,0.0,0.00132]
[1776831388413,62.09,77472.25,175.1,-2e-05,0.0,0.00135]
[1776831391434,62.09,77468.91,175.1,-2e-05,0.0,0.00132]
[1776831396468,62.09,77468.8,175.1,-2e-05,0.0,0.00132]
[1776831399490,62.09,77476.63,175.1,-2e-05,0.0,0.00128]
[1776831400497,62.09,77472.27,175.1,-2e-05,0.0,0.0013]
[1776831403517,62.09,77468.1,175.1,-2e-05,0.0,0.00132]
[1776831408553,62.09,77471.24,175.1,-2e-05,0.0,0.00131]
[1776831411575,62.09,77475.92,175.1,-2e-05,0.0,0.00128]
[1776831416610,62.09,77474.49,175.1,-2e-05,0.0,0.00129]
[1776831421645,62.09,77476.24,175.1,-2e-05,0.0,0.00128]
[1776831426680,62.09,77476.6,175.1,-2e-05,0.0,0.00128]
[1776831428694,62.09,77488.76,175.1,-2e-05,0.0,0.00121]
[1776831429701,62.09,77496.7,175.1,-2e-05,0.0,0.00117]
[1776831430708,62.09,77502.32,175.1,-2e-05,0.0,0.00115]
[1776831435743,62.09,77503.0,175.1,-2e-05,0.0,0.00114]
[1776831439771,62.09,77497.1,175.1,-2e-05,0.0,0.00117]
[1776831444805,62.09,77497.76,175.1,-2e-05,0.0,0.00117]
[1776831448834,62.09,77487.81,175.1,-2e-05,0.0,0.00122]
[1776831449841,62.09,77482.72,175.1,-2e-05,0.0,0.00124]
[1776831451855,62.09,77478.32,175.1,-2e-05,0.0,0.00122]
[1776831456890,62.09,77474.51,175.1,-2e-05,0.0,0.00124]
[1776831461925,62.09,77471.74,175.1,-2e-05,0.0,0.00125]
[1776831462931,62.09,77476.09,175.1,-2e-05,0.0,0.00123]
[1776831467966,62.09,77479.46,175.1,-2e-05,0.0,0.00121]
[1776831470988,62.09,77474.78,175.1,-2e-05,0.0,0.00124]
[1776831474008,62.09,77470.17,175.1,-2e-05,0.0,0.00126]
[1776831479041,62.09,77470.2,175.1,-2e-05,0.0,0.00126]
[1776831483071,62.09,77474.89,175.1,-2e-05,0.0,0.00124]
[1776831486092,62.09,77479.4,175.1,-2e-05,0.0,0.00121]
[1776831491128,62.09,77482.03,175.1,-2e-05,0.0,0.0012]
[1776831496163,62.09,77477.35,175.1,-2e-05,0.0,0.00122]
[1776831497170,62.09,77473.03,175.1,-2e-05,0.0,0.00124]
[1776831499184,62.09,77468.78,175.1,-2e-05,0.0,0.00127]
[1776831503212,62.09,77473.37,175.1,-2e-05,0.0,0.00124]
[1776831508247,62.09,77474.55,175.1,-2e-05,0.0,0.00124]
[1776831511268,62.09,77474.53,175.1,-2e-05,0.0,0.00119]
[1776831516303,62.09,77476.22,175.1,-2e-05,0.0,0.00118]
[1776831518317,62.09,77480.75,175.1,-2e-05,0.0,0.00116]
[1776831520331,62.09,77487.54,175.1,-2e-05,0.0,0.00112]
[1776831521338,62.09,77491.86,175.1,-2e-05,0.0,0.0011]
[1776831526374,62.09,77493.28,175.1,-2e-05,0.0,0.0011]
[1776831529396,62.09,77485.47,175.1,-2e-05,0.0,0.00113]
[1776831534431,62.09,77485.15,175.1,-2e-05,0.0,0.00114]
[1776831539466,62.09,77480.74,175.1,-2e-05,0.0,0.00116]
[1776831544501,62.09,77485.37,175.1,-2e-05,0.0,0.00113]
[1776831545508,62.09,77492.36,175.1,-2e-05,0.0,0.0011]
[1776831548529,62.09,77488.25,175.1,-2e-05,0.0,0.00112]
[1776831550542,62.09,77483.61,175.1,-2e-05,0.0,0.00114]
[1776831555579,62.09,77482.21,175.1,-2e-05,0.0,0.00115]
[1776831559607,62.09,77477.59,175.1,-2e-05,0.0,0.00117]
[1776831563635,62.09,77472.94,175.1,-2e-05,0.0,0.0012]
[1776831565425,62.09,77473.1,175.1,-2e-05,0.0,0.00119]
[1776831566843,62.09,77472.85,175.1,-2e-05,0.0,0.0012]
[1776831570225,62.09,77471.7,175.1,-2e-05,0.0,0.0012]
[1776831571046,62.09,77471.68,175.1,-2e-05,0.0,0.0012]
[1776831571244,62.09,77471.68,175.1,-2e-05,0.0,0.0012]
[1776831571691,62.09,77469.3,175.1,-2e-05,0.0,0.00116]
[1776831572005,62.09,77469.3,175.1,-2e-05,0.0,0.00116]
[1776831572697,62.09,77464.02,175.1,-2e-05,0.0,0.00119]
[1776831577733,62.09,77467.66,175.1,-2e-05,0.0,0.00117]
[1776831583775,62.09,77469.12,175.1,-2e-05,0.0,0.00117]
[1776831586551,62.09,77466.16,175.1,-2e-05,0.0,0.00118]
[1776831589817,62.09,77461.04,175.1,-2e-05,0.0,0.00121]
[1776831591830,62.09,77454.79,175.1,-2e-05,0.0,0.00124]
[1776831593845,62.09,77460.03,175.1,-2e-05,0.0,0.00121]
[1776831598880,62.09,77460.62,175.1,-2e-05,0.0,0.00121]
[1776831603914,62.09,77454.34,175.1,-2e-05,0.0,0.00124]
[1776831605929,62.09,77447.44,175.1,-2e-05,0.0,0.00128]
[1776831606936,62.09,77441.48,175.1,-2e-05,0.0,0.00131]
[1776831607025,62.09,77441.48,175.1,-2e-05,0.0,0.00131]
[1776831612978,62.09,77439.95,175.1,-2e-05,0.0,0.00132]
[1776831618014,62.09,77445.45,175.1,-2e-05,0.0,0.00129]
[1776831620027,62.09,77450.33,175.1,-2e-05,0.0,0.00126]
[1776831625063,62.09,77449.45,175.1,-2e-05,0.0,0.00127]
[1776831627077,62.09,77445.03,175.1,-2e-05,0.0,0.00129]
[1776831631105,62.09,77444.96,175.1,-2e-05,0.0,0.00124]
[1776831633381,62.09,77444.99,175.1,-2e-05,0.0,0.00124]
[1776831637147,62.09,77439.85,175.1,-2e-05,0.0,0.00127]
[1776831639163,62.09,77430.78,175.1,-2e-05,0.0,0.00131]
[1776831645000,62.09,77428.56,175.1,-2e-05,0.0,0.00133]
[1776831649234,62.09,77411.02,175.1,-2e-05,0.0,0.00143]
[1776831650241,62.09,77386.95,175.1,-2e-05,0.0,0.00158]
[1776831655275,62.09,77387.46,175.1,-2e-05,0.0,0.00157]
[1776831660311,62.09,77386.79,175.1,-2e-05,0.0,0.00158]
[1776831661318,62.09,77394.53,175.1,-2e-05,0.0,0.00153]
[1776831662326,62.09,77402.73,175.1,-2e-05,0.0,0.00148]
[1776831663332,62.09,77411.52,175.1,-2e-05,0.0,0.00142]
[1776831665346,62.09,77416.64,175.1,-2e-05,0.0,0.00139]
[1776831670381,62.09,77419.84,175.1,-2e-05,0.0,0.00138]
[1776831673402,62.09,77415.23,175.1,-2e-05,0.0,0.0014]
[1776831678436,62.09,77410.77,175.1,-2e-05,0.0,0.00143]
[1776831683473,62.09,77407.74,175.1,-2e-05,0.0,0.00145]
[1776831686493,62.09,77414.83,175.1,-2e-05,0.0,0.0014]
[1776831690521,62.09,77419.73,175.1,-2e-05,0.0,0.00138]
[1776831691529,62.09,77420.86,175.1,-2e-05,0.0,0.00131]
[1776831696564,62.09,77420.19,175.1,-2e-05,0.0,0.00132]
[1776831701599,62.09,77421.13,175.1,-2e-05,0.0,0.00131]
[1776831706635,62.09,77429.28,175.1,-2e-05,0.0,0.00127]
[1776831709655,62.09,77433.73,175.1,-2e-05,0.0,0.00125]
[1776831714690,62.09,77433.22,175.1,-2e-05,0.0,0.00125]
[1776831719724,62.09,77433.54,175.1,-2e-05,0.0,0.00125]
[1776831724770,62.09,77434.55,175.1,-2e-05,0.0,0.00124]
[1776831729804,62.09,77444.16,175.1,-2e-05,0.0,0.00119]
[1776831731818,62.09,77448.98,175.1,-2e-05,0.0,0.00117]
[1776831734839,62.09,77453.67,175.1,-2e-05,0.0,0.00115]
[1776831736853,62.09,77457.85,175.1,-2e-05,0.0,0.00113]
[1776831741888,62.09,77457.54,175.1,-2e-05,0.0,0.00113]
[1776831746923,62.09,77457.73,175.1,-2e-05,0.0,0.00113]
[1776831752965,62.09,77457.7,175.1,-2e-05,0.0,0.00108]
[1776831757999,62.09,77457.56,175.1,-2e-05,0.0,0.00108]
[1776831763036,62.09,77459.07,175.1,-2e-05,0.0,0.00107]
[1776831768071,62.09,77471.18,175.1,-1e-05,0.0,0.00102]
[1776831770085,62.09,77477.32,175.1,-1e-05,0.0,0.00099]
[1776831775120,62.09,77481.35,175.1,-1e-05,0.0,0.00098]
[1776831781162,62.09,77483.06,175.1,-1e-05,0.0,0.00097]
[1776831786198,62.09,77486.02,175.1,-1e-05,0.0,0.00096]
[1776831791231,62.09,77489.42,175.1,-1e-05,0.0,0.00094]
[1776831792240,62.09,77496.98,175.1,-1e-05,0.0,0.00091]
[1776831797275,62.09,77497.9,175.1,-1e-05,0.0,0.00091]
[1776831802309,62.09,77498.16,175.1,-1e-05,0.0,0.00091]
[1776831807344,62.09,77498.25,175.1,-1e-05,0.0,0.00091]
[1776831811372,62.09,77498.66,175.1,-1e-05,0.0,0.00087]
[1776831816408,62.09,77499.04,175.1,-1e-05,0.0,0.00087]
[1776831821443,62.09,77498.57,175.1,-1e-05,0.0,0.00087]
[1776831826478,62.09,77497.28,175.1,-1e-05,0.0,0.00087]
[1776831828491,62.09,77484.33,175.1,-1e-05,0.0,0.00092]
[1776831829499,62.09,77478.9,175.1,-1e-05,0.0,0.00095]
[1776831831513,62.09,77473.58,175.1,-1e-05,0.0,0.00097]
[1776831836548,62.09,77469.61,175.1,-1e-05,0.0,0.00098]
[1776831841583,62.09,77461.2,175.1,-1e-05,0.0,0.00102]
[1776831846618,62.09,77460.98,175.1,-1e-05,0.0,0.00102]
[1776831851652,62.09,77460.63,175.1,-1e-05,0.0,0.00102]
[1776831856688,62.09,77455.83,175.1,-2e-05,0.0,0.00104]
[1776831861722,62.09,77455.4,175.1,-2e-05,0.0,0.00105]
[1776831865751,62.09,77450.77,175.1,-2e-05,0.0,0.00107]
[1776831870786,62.09,77450.7,175.1,-2e-05,0.0,0.00107]
[1776831871793,62.09,77450.42,175.1,-1e-05,0.0,0.00102]
[1776831876828,62.09,77450.45,175.1,-1e-05,0.0,0.00102]
[1776831881863,62.09,77450.64,175.1,-1e-05,0.0,0.00102]
[1776831885891,62.09,77456.9,175.1,-1e-05,0.0,0.001]
[1776831887907,62.09,77462.66,175.1,-1e-05,0.0,0.00097]
[1776831891938,62.09,77458.31,175.1,-1e-05,0.0,0.00099]
[1776831892945,62.09,77453.18,175.1,-1e-05,0.0,0.00101]
[1776831896973,62.09,77444.88,175.1,-2e-05,0.0,0.00105]
[1776831897980,62.09,77440.1,175.1,-2e-05,0.0,0.00107]
[1776831899994,62.09,77436.06,175.1,-2e-05,0.0,0.00109]
[1776831902007,62.09,77429.39,175.1,-2e-05,0.0,0.00112]
[1776831907046,62.09,77427.87,175.1,-2e-05,0.0,0.00113]
[1776831909064,62.09,77433.43,175.1,-2e-05,0.0,0.0011]
[1776831912082,62.09,77428.83,175.1,-2e-05,0.0,0.00112]
[1776831914096,62.09,77422.43,175.1,-2e-05,0.0,0.00115]
[1776831915103,62.09,77417.52,175.1,-2e-05,0.0,0.00118]
[1776831920138,62.09,77418.47,175.1,-2e-05,0.0,0.00117]
[1776831925175,62.09,77419.41,175.1,-2e-05,0.0,0.00117]
[1776831927188,62.09,77425.9,175.1,-2e-05,0.0,0.00114]
[1776831930210,62.09,77432.02,175.1,-2e-05,0.0,0.00111]
[1776831931217,62.09,77432.06,175.1,-2e-05,0.0,0.00106]
[1776831936252,62.09,77432.48,175.1,-2e-05,0.0,0.00106]
[1776831939272,62.09,77437.07,175.1,-2e-05,0.0,0.00104]
[1776831942294,62.09,77447.12,175.1,-1e-05,0.0,0.00099]
[1776831943301,62.09,77454.72,175.1,-1e-05,0.0,0.00096]
[1776831948336,62.09,77454.29,175.1,-1e-05,0.0,0.00096]
[1776831953370,62.09,77457.11,175.1,-1e-05,0.0,0.00095]
[1776831954378,62.09,77463.02,175.1,-1e-05,0.0,0.00093]
[1776831959413,62.09,77458.43,175.1,-1e-05,0.0,0.00095]
[1776831962433,62.09,77453.35,175.1,-1e-05,0.0,0.00097]
[1776831964449,62.09,77447.77,175.1,-1e-05,0.0,0.00099]
[1776831969484,62.09,77452.16,175.1,-1e-05,0.0,0.00097]
[1776831970496,62.09,77456.77,175.1,-1e-05,0.0,0.00095]
[1776831971498,62.09,77460.99,175.1,-1e-05,0.0,0.00094]
[1776831976533,62.09,77455.85,175.1,-1e-05,0.0,0.00096]
[1776831982575,62.09,77455.13,175.1,-1e-05,0.0,0.00096]
[1776831987610,62.09,77458.76,175.1,-1e-05,0.0,0.00095]
[1776831991638,62.09,77462.24,175.1,-1e-05,0.0,0.00089]
[1776831995666,62.09,77466.79,175.1,-1e-05,0.0,0.00087]
[1776832000701,62.09,77469.98,175.1,-1e-05,0.0,0.00086]
[1776832005736,62.09,77472.95,175.1,-1e-05,0.0,0.00085]
[1776832010778,62.09,77475.28,175.1,-1e-05,0.0,0.00084]
[1776832016821,62.09,77475.31,175.1,-1e-05,0.0,0.00084]
[1776832021855,62.09,77474.25,175.1,-1e-05,0.0,0.00085]
[1776832026893,62.09,77474.94,175.1,-1e-05,0.0,0.00084]
[1776832031926,62.09,77478.85,175.1,-1e-05,0.0,0.00083]
[1776832036961,62.09,77487.91,175.1,-1e-05,0.0,0.0008]
[1776832038974,62.09,77493.28,175.1,-1e-05,0.0,0.00078]
[1776832044010,62.09,77495.83,175.1,-1e-05,0.0,0.00077]
[1776832049045,62.09,77495.48,175.1,-1e-05,0.0,0.00077]
[1776832051059,62.09,77495.48,175.1,-1e-05,0.0,0.00074]
[1776832057101,62.09,77499.28,175.1,-1e-05,0.0,0.00073]
[1776832059115,62.09,77515.45,175.1,-1e-05,0.0,0.00068]
[1776832062241,62.09,77519.66,175.1,-1e-05,0.0,0.00066]
[1776832068226,62.09,77519.55,175.1,-1e-05,0.0,0.00066]
[1776832074222,62.09,77526.06,175.1,-1e-05,0.0,0.00064]
[1776832076235,62.09,77532.66,175.1,-1e-05,0.0,0.00063]
[1776832081271,62.09,77530.02,175.1,-1e-05,0.0,0.00063]
[1776832081928,62.09,77530.02,175.1,-1e-05,0.0,0.00063]
[1776832087319,62.09,77531.42,175.1,-1e-05,0.0,0.00063]
[1776832092358,62.09,77530.28,175.1,-1e-05,0.0,0.00063]
[1776832098400,62.09,77530.38,175.1,-1e-05,0.0,0.00063]
[1776832102692,62.09,77531.07,175.1,-1e-05,0.0,0.00063]
[1776832103610,62.09,77531.08,175.1,-1e-05,0.0,0.00063]
[1776832109478,62.09,77528.06,175.1,-1e-05,0.0,0.00064]
[1776832111492,62.09,77522.34,175.1,-1e-05,0.0,0.00063]
[1776832113541,62.09,77518.19,175.1,-1e-05,0.0,0.00064]
[1776832118546,62.09,77519.46,175.1,-1e-05,0.0,0.00063]
[1776832123576,62.09,77524.23,175.1,-1e-05,0.0,0.00062]
[1776832128611,62.09,77521.61,175.1,-1e-05,0.0,0.00063]
[1776832134653,62.09,77520.76,175.1,-1e-05,0.0,0.00063]
[1776832139688,62.09,77521.73,175.1,-1e-05,0.0,0.00063]
[1776832144723,62.09,77519.11,175.1,-1e-05,0.0,0.00064]
[1776832149763,62.09,77518.81,175.1,-1e-05,0.0,0.00064]
[1776832155805,62.09,77519.76,175.1,-1e-05,0.0,0.00063]
[1776832156807,62.09,77513.17,175.1,-1e-05,0.0,0.00065]
[1776832158821,62.09,77506.61,175.1,-1e-05,0.0,0.00067]
[1776832163856,62.09,77507.06,175.1,-1e-05,0.0,0.00067]
[1776832168891,62.09,77506.02,175.1,-1e-05,0.0,0.00067]
[1776832171942,62.09,77525.36,175.1,-1e-05,0.0,0.00059]
[1776832172926,62.09,77529.49,175.1,-1e-05,0.0,0.00058]
[1776832177962,62.09,77530.7,175.1,-1e-05,0.0,0.00058]
[1776832182996,62.09,77529.63,175.1,-1e-05,0.0,0.00058]
[1776832188034,62.09,77527.35,175.1,-1e-05,0.0,0.00059]
[1776832193068,62.09,77526.41,175.1,-1e-05,0.0,0.00059]
[1776832198102,62.09,77525.91,175.1,-1e-05,0.0,0.00059]
[1776832202131,62.09,77538.27,175.1,-1e-05,0.0,0.00056]
[1776832207166,62.09,77539.87,175.1,-1e-05,0.0,0.00055]
[1776832212204,62.09,77535.47,175.1,-1e-05,0.0,0.00056]
[1776832213211,62.09,77528.03,175.1,-1e-05,0.0,0.00058]
[1776832214317,62.09,77518.4,175.1,-1e-05,0.0,0.00061]
[1776832215225,62.09,77512.09,175.1,-1e-05,0.0,0.00063]
[1776832220260,62.09,77513.39,175.1,-1e-05,0.0,0.00062]
[1776832221267,62.09,77518.1,175.1,-1e-05,0.0,0.00061]
[1776832226307,62.09,77518.9,175.1,-1e-05,0.0,0.00061]
[1776832230692,62.09,77515.8,174.8,-1e-05,0.0,0.00062]
[1776832231338,62.09,77518.81,174.8,-1e-05,0.0,0.00058]
[1776832234358,62.09,77526.27,174.8,-1e-05,0.0,0.00056]
[1776832239394,62.09,77525.48,174.8,-1e-05,0.0,0.00056]
[1776832244429,62.09,77526.6,174.8,-1e-05,0.0,0.00056]
[1776832246443,62.09,77530.64,174.8,-1e-05,0.0,0.00055]
[1776832249464,62.09,77524.25,174.8,-1e-05,0.0,0.00057]
[1776832256513,62.09,77521.9,174.8,-1e-05,0.0,0.00057]
[1776832261548,62.09,77522.76,174.8,-1e-05,0.0,0.00057]
[1776832262554,62.09,77531.42,174.8,-1e-05,0.0,0.00055]
[1776832263562,62.09,77539.25,174.8,-1e-05,0.0,0.00053]
[1776832268597,62.09,77538.84,174.8,-1e-05,0.0,0.00053]
[1776832273633,62.09,77539.74,174.8,-1e-05,0.0,0.00053]
[1776832278669,62.09,77541.42,174.8,-1e-05,0.0,0.00052]
[1776832282698,62.09,77548.68,174.8,-1e-05,0.0,0.00051]
[1776832283704,62.09,77552.68,174.8,-1e-05,0.0,0.0005]
[1776832288744,62.09,77555.32,174.8,-1e-05,0.0,0.00049]
[1776832292767,62.09,77554.45,174.8,-1e-05,0.0,0.00047]
[1776832297802,62.09,77553.62,174.8,-1e-05,0.0,0.00047]
[1776832300823,62.09,77541.58,174.8,-1e-05,0.0,0.0005]
[1776832302837,62.09,77536.59,174.8,-1e-05,0.0,0.00051]
[1776832303844,62.09,77541.13,174.8,-1e-05,0.0,0.0005]
[1776832308879,62.09,77539.23,174.8,-1e-05,0.0,0.0005]
[1776832311900,62.09,77543.97,174.8,-1e-05,0.0,0.00049]
[1776832316936,62.09,77545.58,174.8,-1e-05,0.0,0.00049]
[1776832321970,62.09,77542.54,174.8,-1e-05,0.0,0.0005]
[1776832323983,62.09,77546.56,174.8,-1e-05,0.0,0.00049]
[1776832329020,62.09,77546.24,174.8,-1e-05,0.0,0.00049]
[1776832334659,62.09,77546.19,174.8,-1e-05,0.0,0.00049]
[1776832340097,62.09,77545.63,174.8,-1e-05,0.0,0.00049]
[1776832343118,62.09,77540.73,174.8,-1e-05,0.0,0.0005]
[1776832348153,62.09,77539.54,174.8,-1e-05,0.0,0.0005]
[1776832351174,62.09,77536.46,174.8,-1e-05,0.0,0.00049]
[1776832356209,62.09,77535.37,174.8,-1e-05,0.0,0.00049]
[1776832360236,62.09,77530.31,174.8,-1e-05,0.0,0.0005]
[1776832363258,62.09,77526.2,174.8,-1e-05,0.0,0.00051]
[1776832365272,62.09,77531.36,174.8,-1e-05,0.0,0.0005]
[1776832371314,62.09,77530.11,174.8,-1e-05,0.0,0.0005]
[1776832376349,62.09,77530.5,174.8,-1e-05,0.0,0.0005]
[1776832378363,62.09,77523.4,174.8,-1e-05,0.0,0.00052]
[1776832383398,62.09,77520.68,174.8,-1e-05,0.0,0.00052]
[1776832388432,62.09,77520.4,174.8,-1e-05,0.0,0.00052]
[1776832393469,62.09,77520.38,174.8,-1e-05,0.0,0.00052]
[1776832396489,62.09,77529.99,174.8,-1e-05,0.0,0.0005]
[1776832398503,62.09,77535.29,174.8,-1e-05,0.0,0.00049]
[1776832403537,62.09,77534.48,174.8,-1e-05,0.0,0.00049]
[1776832408573,62.09,77532.16,174.8,-1e-05,0.0,0.0005]
[1776832410586,62.09,77527.91,174.8,-1e-05,0.0,0.00051]
[1776832411594,62.09,77526.36,174.8,-1e-05,0.0,0.00049]
[1776832416629,62.09,77520.9,174.8,-1e-05,0.0,0.0005]
[1776832421664,62.09,77523.29,174.8,-1e-05,0.0,0.00049]
[1776832426699,62.09,77522.65,174.8,-1e-05,0.0,0.00049]
[1776832428819,62.09,77510.03,174.8,-1e-05,0.0,0.00052]
[1776832429720,62.09,77504.4,174.8,-1e-05,0.0,0.00054]
[1776832432740,62.09,77512.22,174.8,-1e-05,0.0,0.00052]
[1776832437776,62.09,77514.25,174.8,-1e-05,0.0,0.00051]
[1776832438882,62.09,77521.33,174.8,-1e-05,0.0,0.0005]
[1776832444826,62.09,77517.8,174.8,-1e-05,0.0,0.00051]
[1776832445833,62.09,77523.5,174.8,-1e-05,0.0,0.00049]
[1776832450868,62.09,77520.77,174.8,-1e-05,0.0,0.0005]
[1776832453891,62.09,77514.14,174.8,-1e-05,0.0,0.00051]
[1776832454898,62.09,77518.59,174.8,-1e-05,0.0,0.0005]
[1776832456913,62.09,77522.9,174.8,-1e-05,0.0,0.00049]
[1776832461948,62.09,77523.35,174.8,-1e-05,0.0,0.00049]
[1776832464065,62.09,77518.93,174.8,-1e-05,0.0,0.0005]
[1776832470008,62.09,77519.34,174.8,-1e-05,0.0,0.0005]
[1776832471114,62.09,77522.56,174.8,-1e-05,0.0,0.00047]
[1776832477054,62.09,77521.65,174.8,-1e-05,0.0,0.00047]
[1776832481082,62.09,77516.36,174.8,-1e-05,0.0,0.00049]
[1776832485111,62.09,77511.64,174.8,-1e-05,0.0,0.0005]
[1776832490146,62.09,77516.21,174.8,-1e-05,0.0,0.00049]
[1776832495181,62.09,77514.34,174.8,-1e-05,0.0,0.00049]
[1776832500216,62.09,77515.96,174.8,-1e-05,0.0,0.00049]
[1776832505251,62.09,77515.2,174.8,-1e-05,0.0,0.00049]
[1776832507265,62.09,77510.35,174.8,-1e-05,0.0,0.0005]
[1776832508272,62.09,77505.62,174.8,-1e-05,0.0,0.00051]
[1776832513306,62.09,77507.54,174.8,-1e-05,0.0,0.00051]
[1776832518341,62.09,77506.52,174.8,-1e-05,0.0,0.00051]
[1776832522370,62.09,77498.08,174.8,-1e-05,0.0,0.00053]
[1776832527405,62.09,77498.2,174.8,-1e-05,0.0,0.00053]
[1776832531432,62.09,77501.72,174.8,-1e-05,0.0,0.00049]
[1776832532439,62.09,77508.95,174.8,-1e-05,0.0,0.00048]
[1776832535460,62.09,77514.01,174.8,-1e-05,0.0,0.00047]
[1776832536545,62.09,77521.01,174.8,-1e-05,0.0,0.00045]
[1776832542510,62.09,77520.43,174.8,-1e-05,0.0,0.00045]
[1776832547545,62.09,77511.51,174.8,-1e-05,0.0,0.00047]
[1776832552579,62.09,77507.51,174.8,-1e-05,0.0,0.00048]
[1776832557614,62.09,77509.99,174.8,-1e-05,0.0,0.00048]
[1776832562650,62.09,77512.35,174.8,-1e-05,0.0,0.00047]
[1776832568692,62.09,77516.5,174.8,-1e-05,0.0,0.00046]
[1776832569705,62.09,77522.33,174.8,-1e-05,0.0,0.00045]
[1776832572722,62.09,77527.12,174.8,-1e-05,0.0,0.00044]
[1776832577754,62.09,77526.89,174.8,-1e-05,0.0,0.00044]
[1776832578762,62.09,77531.54,174.8,-1e-05,0.0,0.00043]
[1776832581783,62.09,77535.72,174.8,-1e-05,0.0,0.00042]
[1776832584803,62.09,77540.79,174.8,-1e-05,0.0,0.00041]
[1776832589839,62.09,77539.94,174.8,-1e-05,0.0,0.00041]
[1776832591853,62.09,77543.31,174.8,-1e-05,0.0,0.00039]
[1776832596888,62.09,77540.45,174.8,-1e-05,0.0,0.00039]
[1776832601923,62.09,77539.77,174.8,-1e-05,0.0,0.00039]
[1776832606958,62.09,77538.03,174.8,-1e-05,0.0,0.0004]
[1776832608971,62.09,77531.05,174.8,-1e-05,0.0,0.00041]
[1776832614007,62.09,77532.4,174.8,-1e-05,0.0,0.00041]
[1776832616022,62.09,77536.73,174.8,-1e-05,0.0,0.0004]
[1776832618035,62.09,77531.68,174.8,-1e-05,0.0,0.00041]
[1776832621057,62.09,77538.52,174.8,-1e-05,0.0,0.0004]
[1776832622064,62.09,77544.36,174.8,-1e-05,0.0,0.00039]
[1776832627098,62.09,77545.8,174.8,-1e-05,0.0,0.00038]
[1776832632134,62.09,77545.59,174.8,-1e-05,0.0,0.00038]
[1776832634148,62.09,77539.93,174.8,-1e-05,0.0,0.00039]
[1776832639184,62.09,77540.02,174.8,-1e-05,0.0,0.00039]
[1776832644218,62.09,77539.83,174.8,-1e-05,0.0,0.00039]
[1776832645227,62.09,77543.85,174.8,-1e-05,0.0,0.00039]
[1776832651955,62.09,77545.3,174.8,-1e-05,0.0,0.00038]
[1776832652065,62.09,77545.13,174.8,-1e-05,0.0,0.00037]
[1776832659608,62.09,77545.3,174.8,-1e-05,0.0,0.00037]
[1776832667380,62.09,77549.61,174.8,-1e-05,0.0,0.00036]
[1776832675435,62.09,77552.05,174.8,-1e-05,0.0,0.00035]
[1776832680472,62.09,77552.69,174.8,-1e-05,0.0,0.00035]
[1776832685510,62.09,77550.19,174.8,-1e-05,0.0,0.00036]
[1776832690545,62.09,77552.6,174.8,-1e-05,0.0,0.00035]
[1776832695580,62.09,77552.78,174.8,-1e-05,0.0,0.00035]
[1776832700615,62.09,77552.26,174.8,-1e-05,0.0,0.00035]
[1776832701622,62.09,77559.51,174.8,0.0,0.0,0.00034]
[1776832702628,62.09,77566.51,174.8,0.0,0.0,0.00033]
[1776832707663,62.09,77567.75,174.8,0.0,0.0,0.00033]
[1776832711692,62.09,77565.98,174.8,0.0,0.0,0.00032]
[1776832716727,62.09,77565.44,174.8,0.0,0.0,0.00032]
[1776832719748,62.09,77555.69,174.8,0.0,0.0,0.00033]
[1776832724782,62.09,77552.7,174.8,0.0,0.0,0.00034]
[1776832729818,62.09,77553.48,174.8,0.0,0.0,0.00033]
[1776832734853,62.09,77552.84,174.8,0.0,0.0,0.00034]
[1776832736867,62.09,77556.99,174.8,0.0,0.0,0.00033]
[1776832737874,62.09,77565.1,174.8,0.0,0.0,0.00032]
[1776832739888,62.09,77570.45,174.8,0.0,0.0,0.00031]
[1776832740895,62.09,77581.81,174.8,0.0,0.0,0.00029]
[1776832741902,62.09,77587.61,174.8,0.0,0.0,0.00029]
[1776832745931,62.09,77597.81,174.8,0.0,0.0,0.00027]
[1776832750966,62.09,77598.47,174.8,0.0,0.0,0.00027]
[1776832756000,62.09,77604.78,174.8,0.0,0.0,0.00026]
[1776832761036,62.09,77604.81,174.8,0.0,0.0,0.00026]
[1776832763081,62.09,77625.18,174.8,0.0,0.0,0.00024]
[1776832764089,62.09,77629.83,174.8,0.0,0.0,0.00023]
[1776832765096,62.09,77636.74,174.8,0.0,0.0,0.00023]
[1776832766102,62.09,77643.42,174.8,0.0,0.0,0.00022]
[1776832767110,62.09,77652.68,174.8,0.0,0.0,0.00021]
[1776832769124,62.09,77647.63,174.8,0.0,0.0,0.00021]
[1776832771138,62.09,77646.84,174.8,0.0,0.0,0.0002]
[1776832772145,62.09,77650.87,174.8,0.0,0.0,0.0002]
[1776832776173,62.09,77656.99,174.8,0.0,0.0,0.00019]
[1776832779194,62.09,77663.34,174.8,0.0,0.0,0.00019]
[1776832781208,62.09,77659.39,174.8,0.0,0.0,0.00019]
[1776832783221,62.09,77654.62,174.8,0.0,0.0,0.0002]
[1776832785236,62.09,77648.2,174.8,0.0,0.0,0.0002]
[1776832790271,62.09,77647.81,174.8,0.0,0.0,0.0002]
[1776832791279,62.09,77653.98,174.8,0.0,0.0,0.0002]
[1776832792285,62.09,77661.98,174.8,0.0,0.0,0.00019]
[1776832797320,62.09,77664.61,174.8,0.0,0.0,0.00019]
[1776832802357,62.09,77666.02,174.8,0.0,0.0,0.00019]
[1776832802432,62.09,77675.74,174.8,0.0,0.0,0.00018]
[1776832804369,62.09,77680.78,174.8,0.0,0.0,0.00017]
[1776832806383,62.09,77690.06,174.8,0.0,0.0,0.00017]
[1776832807563,62.09,77711.55,174.8,0.0,0.0,0.00015]
[1776832808397,62.09,77716.4,174.8,0.0,0.0,0.00015]
[1776832810412,62.09,77700.67,174.8,0.0,0.0,0.00016]
[1776832812427,62.09,77689.99,174.8,0.0,0.0,0.00017]
[1776832814442,62.09,77700.13,174.8,0.0,0.0,0.00016]
[1776832815449,62.09,77704.87,174.8,0.0,0.0,0.00015]
[1776832820485,62.09,77706.51,174.8,0.0,0.0,0.00015]
[1776832823506,62.09,77700.51,174.8,0.0,0.0,0.00016]
[1776832827534,62.09,77689.57,174.8,0.0,0.0,0.00017]
[1776832830555,62.09,77684.73,174.8,0.0,0.0,0.00017]
[1776832831562,62.09,77684.62,174.8,0.0,0.0,0.00016]
[1776832836607,62.09,77684.74,174.8,0.0,0.0,0.00016]
[1776832840636,62.09,77692.15,174.8,0.0,0.0,0.00016]
[1776832841643,62.09,77697.89,174.8,0.0,0.0,0.00015]
[1776832846678,62.09,77709.14,174.8,0.0,0.0,0.00014]
[1776832848692,62.09,77713.35,174.8,0.0,0.0,0.00014]
[1776832849699,62.09,77708.76,174.8,0.0,0.0,0.00014]
[1776832854734,62.09,77707.29,174.8,0.0,0.0,0.00014]
[1776832859769,62.09,77704.94,174.8,0.0,0.0,0.00015]
[1776832864804,62.09,77704.91,174.8,0.0,0.0,0.00015]
[1776832865811,62.09,77699.75,174.8,0.0,0.0,0.00015]
[1776832870846,62.09,77696.64,174.8,0.0,0.0,0.00015]
[1776832874873,62.09,77688.14,174.8,0.0,0.0,0.00016]
[1776832876888,62.09,77677.43,174.8,0.0,0.0,0.00017]
[1776832879909,62.09,77672.58,174.8,0.0,0.0,0.00017]
[1776832880938,62.09,77665.98,174.8,0.0,0.0,0.00018]
[1776832884946,62.09,77662.01,174.8,0.0,0.0,0.00018]
[1776832888972,62.09,77657.26,174.8,0.0,0.0,0.00018]
[1776832889980,62.09,77648.43,174.8,0.0,0.0,0.00019]
[1776832891993,62.09,77645.48,174.8,0.0,0.0,0.00018]
[1776832893001,62.09,77641.58,174.8,0.0,0.0,0.00019]
[1776832895015,62.09,77637.61,174.8,0.0,0.0,0.00019]
[1776832898036,62.09,77649.94,174.8,0.0,0.0,0.00018]
[1776832903071,62.09,77649.16,174.8,0.0,0.0,0.00018]
[1776832908106,62.09,77649.52,174.8,0.0,0.0,0.00018]
[1776832913142,62.09,77651.06,174.8,0.0,0.0,0.00018]
[1776832918177,62.09,77648.76,174.8,0.0,0.0,0.00018]
[1776832923212,62.09,77645.94,174.8,0.0,0.0,0.00018]
[1776832925226,62.09,77637.32,174.8,0.0,0.0,0.00019]
[1776832930261,62.09,77639.03,174.8,0.0,0.0,0.00019]
[1776832932277,62.09,77632.04,174.8,0.0,0.0,0.0002]
[1776832935298,62.09,77625.11,174.8,0.0,0.0,0.0002]
[1776832939326,62.09,77619.28,174.8,0.0,0.0,0.00021]
[1776832944361,62.09,77616.45,174.8,0.0,0.0,0.00021]
[1776832949396,62.09,77618.62,174.8,0.0,0.0,0.00021]
[1776832951410,62.09,77618.41,174.8,0.0,0.0,0.0002]
[1776832953423,62.09,77627.68,174.8,0.0,0.0,0.00019]
[1776832958459,62.09,77626.07,174.8,0.0,0.0,0.00019]
[1776832963494,62.09,77635.89,174.8,0.0,0.0,0.00018]
[1776832965508,62.09,77642.15,174.8,0.0,0.0,0.00018]
[1776832967522,62.09,77646.69,174.8,0.0,0.0,0.00017]
[1776832972557,62.09,77642.67,174.8,0.0,0.0,0.00018]
[1776832977592,62.09,77646.35,174.8,0.0,0.0,0.00017]
[1776832982627,62.09,77645.17,174.8,0.0,0.0,0.00017]
[1776832984641,62.09,77636.11,174.8,0.0,0.0,0.00018]
[1776832989676,62.09,77633.48,174.8,0.0,0.0,0.00018]
[1776832991782,62.09,77634.41,174.8,0.0,0.0,0.00018]
[1776832997732,62.09,77639.07,174.8,0.0,0.0,0.00018]
[1776832999229,62.09,77639.07,174.8,0.0,0.0,0.00018]
[1776833004780,62.09,77631.32,174.8,0.0,0.0,0.00019]
[1776833005789,62.09,77624.05,174.8,0.0,0.0,0.00019]
[1776833008810,62.09,77619.91,174.8,0.0,0.0,0.0002]
[1776833011831,62.09,77619.8,174.8,0.0,0.0,0.00019]
[1776833016865,62.09,77619.09,174.8,0.0,0.0,0.00019]
[1776833025929,62.09,77619.1,174.8,0.0,0.0,0.00019]
[1776833029958,62.09,77623.96,174.8,0.0,0.0,0.00018]
[1776833034993,62.09,77622.97,174.8,0.0,0.0,0.00018]
[1776833039021,62.09,77605.45,174.8,0.0,0.0,0.0002]
[1776833040028,62.09,77598.28,174.8,0.0,0.0,0.00021]
[1776833045063,62.09,77598.14,174.8,0.0,0.0,0.00021]
[1776833047077,62.09,77587.68,174.8,0.0,0.0,0.00022]
[1776833052112,62.09,77584.61,174.8,0.0,0.0,0.00022]
[1776833057146,62.09,77583.46,174.8,0.0,0.0,0.00022]
[1776833059160,62.09,77577.96,174.8,0.0,0.0,0.00023]
[1776833064196,62.09,77577.61,174.8,0.0,0.0,0.00023]
[1776833069233,62.09,77579.59,174.8,0.0,0.0,0.00023]
[1776833071247,62.09,77579.39,174.8,0.0,0.0,0.00022]
[1776833076283,62.09,77576.88,174.8,0.0,0.0,0.00022]
[1776833081318,62.09,77579.22,174.8,0.0,0.0,0.00022]
[1776833086352,62.09,77580.48,174.8,0.0,0.0,0.00021]
[1776833091388,62.09,77577.74,174.8,0.0,0.0,0.00022]
[1776833096423,62.09,77577.49,174.8,0.0,0.0,0.00022]
[1776833101458,62.09,77578.27,174.8,0.0,0.0,0.00022]
[1776833106493,62.09,77574.68,174.8,0.0,0.0,0.00022]
[1776833107500,62.09,77569.82,174.8,0.0,0.0,0.00023]
[1776833108507,62.09,77565.83,174.8,0.0,0.0,0.00023]
[1776833109514,62.09,77560.51,174.8,0.0,0.0,0.00024]
[1776833111528,62.09,77556.45,174.8,0.0,0.0,0.00024]
[1776833113542,62.09,77549.72,174.8,0.0,0.0,0.00025]
[1776833118577,62.09,77545.28,174.8,0.0,0.0,0.00025]
[1776833123612,62.09,77546.06,174.8,0.0,0.0,0.00025]
[1776833128646,62.09,77545.19,174.8,0.0,0.0,0.00025]
[1776833131667,62.09,77542.96,174.8,0.0,0.0,0.00024]
[1776833136703,62.09,77543.32,174.8,0.0,0.0,0.00024]
[1776833141738,62.09,77543.91,174.8,0.0,0.0,0.00024]
[1776833146773,62.09,77544.55,174.8,0.0,0.0,0.00024]
[1776833150801,62.09,77554.27,174.8,0.0,0.0,0.00023]
[1776833151808,62.09,77561.88,174.8,0.0,0.0,0.00022]
[1776833152815,62.09,77568.41,174.8,0.0,0.0,0.00022]
[1776833157849,62.09,77570.32,174.8,0.0,0.0,0.00021]
[1776833162885,62.09,77566.56,174.8,0.0,0.0,0.00022]
[1776833167920,62.09,77567.02,174.8,0.0,0.0,0.00022]
[1776833172954,62.09,77568.14,174.8,0.0,0.0,0.00022]
[1776833177989,62.09,77563.09,174.8,0.0,0.0,0.00022]
[1776833183025,62.09,77564.54,174.8,0.0,0.0,0.00022]
[1776833186046,62.09,77571.71,174.8,0.0,0.0,0.00021]
[1776833187055,62.09,77576.06,174.8,0.0,0.0,0.00021]
[1776833190075,62.09,77564.67,174.8,0.0,0.0,0.00022]
[1776833191083,62.09,77565.91,174.8,0.0,0.0,0.00021]
[1776833195111,62.09,77561.58,174.8,0.0,0.0,0.00021]
[1776833200236,62.09,77561.28,174.8,0.0,0.0,0.00021]
[1776833201743,62.09,77565.27,174.8,0.0,0.0,0.00021]
[1776833211226,62.09,77565.9,174.8,0.0,0.0,0.00021]
[1776833214247,62.09,77573.05,174.8,0.0,0.0,0.0002]
[1776833215254,62.09,77577.6,174.8,0.0,0.0,0.00019]
[1776833220291,62.09,77579.62,174.8,0.0,0.0,0.00019]
[1776833221296,62.09,77575.0,174.8,0.0,0.0,0.0002]
[1776833226331,62.09,77577.71,174.8,0.0,0.0,0.00019]
[1776833231368,62.09,77582.55,174.8,0.0,0.0,0.00019]
[1776833232375,62.09,77588.46,174.8,0.0,0.0,0.00018]
[1776833236403,62.09,77592.49,174.8,0.0,0.0,0.00018]
[1776833241438,62.09,77591.74,174.8,0.0,0.0,0.00018]
[1776833242445,62.09,77598.55,174.8,0.0,0.0,0.00018]
[1776833247480,62.09,77600.89,174.8,0.0,0.0,0.00017]
[1776833251508,62.09,77603.04,174.8,0.0,0.0,0.00016]
[1776833256544,62.09,77601.9,174.8,0.0,0.0,0.00016]
[1776833261579,62.09,77605.75,174.8,0.0,0.0,0.00016]
[1776833266614,62.09,77602.91,174.8,0.0,0.0,0.00016]
[1776833267620,62.09,77598.09,174.8,0.0,0.0,0.00017]
[1776833272656,62.09,77597.73,174.8,0.0,0.0,0.00017]
[1776833274670,62.09,77592.36,174.8,0.0,0.0,0.00017]
[1776833279705,62.09,77591.62,174.8,0.0,0.0,0.00017]
[1776833284740,62.09,77592.17,174.8,0.0,0.0,0.00017]
[1776833289775,62.09,77592.57,174.8,0.0,0.0,0.00017]
[1776833290166,62.09,77592.57,174.8,0.0,0.0,0.00017]
[1776833291529,62.09,77593.27,174.8,0.0,0.0,0.00017]
[1776833296824,62.09,77590.09,174.8,0.0,0.0,0.00017]
[1776833301859,62.09,77589.33,174.8,0.0,0.0,0.00017]
[1776833306897,62.09,77589.25,174.8,0.0,0.0,0.00017]
[1776833311932,62.09,77589.03,174.8,0.0,0.0,0.00016]
[1776833317974,62.09,77589.42,174.8,0.0,0.0,0.00016]
[1776833320995,62.09,77584.06,174.8,0.0,0.0,0.00017]
[1776833326030,62.09,77584.08,174.8,0.0,0.0,0.00017]
[1776833329052,62.09,77591.27,174.8,0.0,0.0,0.00016]
[1776833334087,62.09,77590.92,174.8,0.0,0.0,0.00016]
[1776833339121,62.09,77591.09,174.8,0.0,0.0,0.00016]
[1776833342143,62.09,77598.61,174.8,0.0,0.0,0.00016]
[1776833346170,62.09,77592.97,174.8,0.0,0.0,0.00016]
[1776833347178,62.09,77587.63,174.8,0.0,0.0,0.00017]
[1776833348185,62.09,77582.36,174.8,0.0,0.0,0.00017]
[1776833352213,62.09,77572.44,174.8,0.0,0.0,0.00018]
[1776833357247,62.09,77571.36,174.8,0.0,0.0,0.00018]
[1776833362283,62.09,77572.51,174.8,0.0,0.0,0.00018]
[1776833364296,62.09,77577.53,174.8,0.0,0.0,0.00017]
[1776833369332,62.09,77579.57,174.8,0.0,0.0,0.00017]
[1776833371347,62.09,77579.1,174.8,0.0,0.0,0.00016]
[1776833376381,62.09,77579.06,174.8,0.0,0.0,0.00016]
[1776833381415,62.09,77570.06,174.8,0.0,0.0,0.00017]
[1776833382423,62.09,77565.89,174.8,0.0,0.0,0.00017]
[1776833387458,62.09,77563.22,174.8,0.0,0.0,0.00018]
[1776833391486,62.09,77553.68,174.8,0.0,0.0,0.00018]
[1776833393500,62.09,77548.3,174.8,0.0,0.0,0.00019]
[1776833395528,62.09,77542.93,174.8,0.0,0.0,0.00019]
[1776833400562,62.09,77542.23,174.8,0.0,0.0,0.0002]
[1776833403583,62.09,77536.62,174.8,0.0,0.0,0.0002]
[1776833405597,62.09,77540.79,174.8,0.0,0.0,0.0002]
[1776833406605,62.09,77545.23,174.8,0.0,0.0,0.00019]
[1776833409626,62.09,77540.02,174.8,0.0,0.0,0.0002]
[1776833413653,62.09,77535.69,174.8,0.0,0.0,0.0002]
[1776833418689,62.09,77533.65,174.8,0.0,0.0,0.0002]
[1776833423724,62.09,77535.72,174.8,0.0,0.0,0.0002]
[1776833428759,62.09,77535.06,174.8,0.0,0.0,0.0002]
[1776833431780,62.09,77535.04,174.8,0.0,0.0,0.00019]
[1776833436816,62.09,77535.65,174.8,0.0,0.0,0.00019]
[1776833441851,62.09,77535.44,174.8,0.0,0.0,0.00019]
[1776833447893,62.09,77535.02,174.8,0.0,0.0,0.00019]
[1776833451921,62.09,77538.98,174.8,0.0,0.0,0.00019]
[1776833456957,62.09,77538.36,174.8,0.0,0.0,0.00019]
[1776833461994,62.09,77538.35,174.8,0.0,0.0,0.00019]
[1776833467028,62.09,77537.31,174.8,0.0,0.0,0.00019]
[1776833472064,62.09,77537.38,174.8,0.0,0.0,0.00019]
[1776833477099,62.09,77539.08,174.8,0.0,0.0,0.00019]
[1776833482135,62.09,77538.35,174.8,0.0,0.0,0.00019]
[1776833486163,62.09,77528.86,174.8,0.0,0.0,0.0002]
[1776833491198,62.09,77526.25,174.8,0.0,0.0,0.00019]
[1776833496233,62.09,77529.21,174.8,0.0,0.0,0.00019]
[1776833501268,62.09,77527.84,174.8,0.0,0.0,0.00019]
[1776833506302,62.09,77529.79,174.8,0.0,0.0,0.00019]
[1776833511337,62.09,77528.16,174.8,0.0,0.0,0.00019]
[1776833516373,62.09,77525.63,174.8,0.0,0.0,0.00019]
[1776833517450,62.09,77518.37,174.8,0.0,0.0,0.0002]
[1776833523427,62.09,77519.0,174.8,0.0,0.0,0.0002]
[1776833529569,62.09,77519.43,174.8,0.0,0.0,0.0002]
[1776833532484,62.09,77527.67,174.8,0.0,0.0,0.00019]
[1776833533492,62.09,77533.76,174.8,0.0,0.0,0.00018]
[1776833534896,62.09,77533.76,174.8,0.0,0.0,0.00018]
[1776833534979,62.09,77533.76,174.8,0.0,0.0,0.00018]
[1776833535817,62.09,77536.47,174.8,0.0,0.0,0.00018]
[1776833535886,62.09,77503.26,174.8,0.0,0.0,0.00021]
[1776833536513,62.09,77485.34,174.8,0.0,0.0,0.00023]
[1776833537520,62.09,77481.42,174.8,0.0,0.0,0.00024]
[1776833542555,62.09,77480.92,174.8,0.0,0.0,0.00024]
[1776833545575,62.09,77486.17,174.8,0.0,0.0,0.00023]
[1776833548597,62.09,77493.01,174.8,0.0,0.0,0.00022]
[1776833549660,62.09,77493.01,174.8,0.0,0.0,0.00022]
[1776833551618,62.09,77493.75,174.8,0.0,0.0,0.00021]
[1776833556657,62.09,77493.37,174.8,0.0,0.0,0.00021]
[1776833561692,62.09,77489.35,174.8,0.0,0.0,0.00021]
[1776833563706,62.09,77482.71,174.8,0.0,0.0,0.00022]
[1776833565056,62.09,77482.71,174.8,0.0,0.0,0.00022]
[1776833565067,62.09,77482.71,174.8,0.0,0.0,0.00022]
[1776833565789,62.09,77533.44,174.8,0.0,0.0,0.00017]
[1776833566120,62.09,77533.44,174.8,0.0,0.0,0.00017]
[1776833566728,62.09,77562.91,174.8,0.0,0.0,0.00015]
[1776833567736,62.09,77569.29,174.8,0.0,0.0,0.00014]
[1776833568743,62.09,77559.94,174.8,0.0,0.0,0.00015]
[1776833569750,62.09,77555.47,174.8,0.0,0.0,0.00015]
[1776833570758,62.09,77548.6,174.8,0.0,0.0,0.00016]
[1776833571764,62.09,77543.99,174.8,0.0,0.0,0.00016]
[1776833576799,62.09,77542.74,174.8,0.0,0.0,0.00016]
[1776833581834,62.09,77546.25,174.8,0.0,0.0,0.00016]
[1776833583183,62.09,77543.99,174.8,0.0,0.0,0.00016]
[1776833583848,62.09,77550.92,174.8,0.0,0.0,0.00016]
[1776833584855,62.09,77546.85,174.8,0.0,0.0,0.00016]
[1776833586869,62.09,77537.95,174.8,0.0,0.0,0.00017]
[1776833591904,62.09,77536.49,174.8,0.0,0.0,0.00017]
[1776833596938,62.09,77533.2,174.8,0.0,0.0,0.00017]
[1776833601973,62.09,77529.93,174.8,0.0,0.0,0.00017]
[1776833607008,62.09,77527.9,174.8,0.0,0.0,0.00018]
[1776833611039,62.09,77526.63,174.8,0.0,0.0,0.00017]
[1776833615067,62.09,77520.22,174.8,0.0,0.0,0.00017]
[1776833616128,62.09,77516.1,174.8,0.0,0.0,0.00018]
[1776833620102,62.09,77509.62,174.8,0.0,0.0,0.00018]
[1776833625137,62.09,77503.04,174.8,0.0,0.0,0.00019]
[1776833627150,62.09,77498.94,174.8,0.0,0.0,0.00019]
[1776833632187,62.09,77501.14,174.8,0.0,0.0,0.00019]
[1776833636214,62.09,77506.15,174.8,0.0,0.0,0.00019]
[1776833638229,62.09,77514.58,174.8,0.0,0.0,0.00018]
[1776833643264,62.09,77516.67,174.8,0.0,0.0,0.00018]
[1776833644271,62.09,77510.49,174.8,0.0,0.0,0.00018]
[1776833646284,62.09,77506.1,174.8,0.0,0.0,0.00019]
[1776833651321,62.09,77504.1,174.8,0.0,0.0,0.00019]
[1776833656355,62.09,77505.67,174.8,0.0,0.0,0.00019]
[1776833661390,62.09,77497.76,174.8,0.0,0.0,0.00019]
[1776833666425,62.09,77493.83,174.8,0.0,0.0,0.0002]
[1776833671461,62.09,77493.95,174.8,0.0,0.0,0.00019]
[1776833672467,62.09,77499.36,174.8,0.0,0.0,0.00018]
[1776833677503,62.09,77499.22,174.8,0.0,0.0,0.00018]
[1776833682539,62.09,77499.05,174.8,0.0,0.0,0.00018]
[1776833687573,62.09,77498.7,174.8,0.0,0.0,0.00018]
[1776833690601,62.09,77494.25,174.8,0.0,0.0,0.00019]
[1776833693631,62.09,77490.46,174.8,0.0,0.0,0.00019]
[1776833698665,62.09,77487.94,174.8,0.0,0.0,0.00019]
[1776833701687,62.09,77481.08,174.8,0.0,0.0,0.0002]
[1776833702694,62.09,77476.46,174.8,0.0,0.0,0.0002]
[1776833707729,62.09,77475.73,174.8,0.0,0.0,0.0002]
[1776833712765,62.09,77481.76,174.8,0.0,0.0,0.0002]
[1776833715786,62.09,77474.78,174.8,0.0,0.0,0.00021]
[1776833720821,62.09,77471.64,174.8,0.0,0.0,0.00021]
[1776833725856,62.09,77469.05,174.8,0.0,0.0,0.00021]
[1776833730891,62.09,77472.09,174.8,0.0,0.0,0.00021]
[1776833731898,62.09,77471.96,174.8,0.0,0.0,0.0002]
[1776833736933,62.09,77470.8,174.8,0.0,0.0,0.0002]
[1776833741968,62.09,77468.12,174.8,0.0,0.0,0.0002]
[1776833747002,62.09,77468.24,174.8,0.0,0.0,0.0002]
[1776833752041,62.09,77467.42,174.8,0.0,0.0,0.0002]
[1776833754055,62.09,77471.93,174.8,0.0,0.0,0.0002]
[1776833759090,62.09,77469.83,174.8,0.0,0.0,0.0002]
[1776833763118,62.09,77480.17,174.8,0.0,0.0,0.00019]
[1776833768154,62.09,77478.73,174.8,0.0,0.0,0.00019]
[1776833771175,62.09,77474.88,174.8,0.0,0.0,0.00019]
[1776833776210,62.09,77473.38,174.8,0.0,0.0,0.0002]
[1776833779231,62.09,77477.43,174.8,0.0,0.0,0.00019]
[1776833784266,62.09,77485.52,174.8,0.0,0.0,0.00018]
[1776833786279,62.09,77489.45,174.8,0.0,0.0,0.00018]
[1776833791315,62.09,77491.94,174.8,0.0,0.0,0.00017]
[1776833796351,62.09,77490.43,174.8,0.0,0.0,0.00017]
[1776833798364,62.09,77484.95,174.8,0.0,0.0,0.00017]
[1776833803399,62.09,77482.6,174.8,0.0,0.0,0.00018]
[1776833808436,62.09,77479.94,174.8,0.0,0.0,0.00018]
[1776833813471,62.09,77478.92,174.8,0.0,0.0,0.00018]
[1776833819512,62.09,77477.97,174.8,0.0,0.0,0.00018]
[1776833824548,62.09,77472.01,174.8,0.0,0.0,0.00019]
[1776833827569,62.09,77477.71,174.8,0.0,0.0,0.00018]
[1776833831597,62.09,77481.61,174.8,0.0,0.0,0.00018]
[1776833834618,62.09,77486.4,174.8,0.0,0.0,0.00017]
[1776833839653,62.09,77487.38,174.8,0.0,0.0,0.00017]
[1776833844687,62.09,77483.87,174.8,0.0,0.0,0.00017]
[1776833849723,62.09,77489.54,174.8,0.0,0.0,0.00017]
[1776833851739,62.09,77490.46,174.8,0.0,0.0,0.00016]
[1776833856774,62.09,77489.72,174.8,0.0,0.0,0.00016]
[1776833863823,62.09,77490.5,174.8,0.0,0.0,0.00016]
[1776833868859,62.09,77490.67,174.8,0.0,0.0,0.00016]
[1776833873894,62.09,77490.35,174.8,0.0,0.0,0.00016]
[1776833878929,62.09,77492.01,174.8,0.0,0.0,0.00016]
[1776833883964,62.09,77493.75,174.8,0.0,0.0,0.00016]
[1776833888999,62.09,77493.71,174.8,0.0,0.0,0.00016]
[1776833893029,62.09,77486.77,174.8,0.0,0.0,0.00016]
[1776833898063,62.09,77485.66,174.8,0.0,0.0,0.00016]
[1776833903099,62.09,77489.98,174.8,0.0,0.0,0.00016]
[1776833908134,62.09,77487.5,174.8,0.0,0.0,0.00016]
[1776833910150,62.09,77479.42,174.8,0.0,0.0,0.00017]
[1776833911155,62.09,77478.61,174.8,0.0,0.0,0.00016]
[1776833916189,62.09,77479.02,174.8,0.0,0.0,0.00016]
[1776833916752,62.09,77479.02,174.8,0.0,0.0,0.00016]
[1776833916974,62.09,77479.02,174.8,0.0,0.0,0.00016]
[1776833919211,62.09,77483.71,174.8,0.0,0.0,0.00015]
[1776833924246,62.09,77484.58,174.8,0.0,0.0,0.00015]
[1776833929281,62.09,77482.92,174.8,0.0,0.0,0.00016]
[1776833932302,62.09,77478.14,174.8,0.0,0.0,0.00016]
[1776833938344,62.09,77477.1,174.8,0.0,0.0,0.00016]
[1776833942372,62.09,77482.32,174.8,0.0,0.0,0.00016]
[1776833947407,62.09,77482.82,174.8,0.0,0.0,0.00016]
[1776833950428,62.09,77478.76,174.8,0.0,0.0,0.00016]
[1776833955505,62.09,77477.67,174.8,0.0,0.0,0.00016]
[1776833960542,62.09,77480.8,174.8,0.0,0.0,0.00016]
[1776833966584,62.09,77480.89,174.8,0.0,0.0,0.00016]
[1776833972625,62.09,77481.64,174.8,0.0,0.0,0.00015]
[1776833975647,62.09,77488.54,174.8,0.0,0.0,0.00014]
[1776833980682,62.09,77491.54,174.8,0.0,0.0,0.00014]
[1776833985717,62.09,77489.62,174.8,0.0,0.0,0.00014]
[1776833987731,62.09,77485.8,174.8,0.0,0.0,0.00014]
[1776833992765,62.09,77483.81,174.8,0.0,0.0,0.00015]
[1776833998060,62.09,77483.43,174.8,0.0,0.0,0.00015]
[1776833998917,62.09,77529.86,174.8,0.0,0.0,0.00011]
[1776833999818,62.09,77537.51,174.8,0.0,0.0,0.00011]
[1776834000979,62.09,77542.3,174.8,0.0,0.0,0.00011]
[1776834002102,62.09,77546.34,174.8,0.0,0.0,0.00011]
[1776834002843,62.09,77551.7,174.8,0.0,0.0,0.0001]
[1776834007878,62.09,77543.79,174.8,0.0,0.0,0.00011]
[1776834008885,62.09,77535.28,174.8,0.0,0.0,0.00011]
[1776834011315,62.09,77531.24,174.8,0.0,0.0,0.00011]
[1776834014964,62.09,77519.29,174.8,0.0,0.0,0.00012]
[1776834015937,62.09,77513.42,174.8,0.0,0.0,0.00012]
[1776834017951,62.09,77509.13,174.8,0.0,0.0,0.00013]
[1776834022986,62.09,77507.44,174.8,0.0,0.0,0.00013]
[1776834028021,62.09,77509.06,174.8,0.0,0.0,0.00013]
[1776834031042,62.09,77507.84,174.8,0.0,0.0,0.00012]
[1776834033055,62.09,77499.21,174.8,0.0,0.0,0.00013]
[1776834034062,62.09,77495.47,174.8,0.0,0.0,0.00013]
[1776834040105,62.09,77494.47,174.8,0.0,0.0,0.00013]
[1776834046149,62.09,77498.31,174.8,0.0,0.0,0.00013]
[1776834047156,62.09,77504.56,174.8,0.0,0.0,0.00012]
[1776834052191,62.09,77503.92,174.8,0.0,0.0,0.00012]
[1776834055212,62.09,77499.83,174.8,0.0,0.0,0.00013]
[1776834060247,62.09,77496.58,174.8,0.0,0.0,0.00013]
[1776834062261,62.09,77487.98,174.8,0.0,0.0,0.00013]
[1776834067296,62.09,77490.19,174.8,0.0,0.0,0.00013]
[1776834072331,62.09,77490.21,174.8,0.0,0.0,0.00013]
[1776834077365,62.09,77488.71,174.8,0.0,0.0,0.00013]
[1776834082400,62.09,77489.14,174.8,0.0,0.0,0.00013]
[1776834087436,62.09,77488.95,174.8,0.0,0.0,0.00013]
[1776834091464,62.09,77486.49,174.8,0.0,0.0,0.00013]
[1776834096499,62.09,77485.62,174.8,0.0,0.0,0.00013]
[1776834098513,62.09,77480.44,174.8,0.0,0.0,0.00013]
[1776834103547,62.09,77478.78,174.8,0.0,0.0,0.00013]
[1776834108583,62.09,77475.35,174.8,0.0,0.0,0.00013]
[1776834109590,62.09,77470.99,174.8,0.0,0.0,0.00014]
[1776834115632,62.09,77466.9,174.8,0.0,0.0,0.00014]
[1776834120666,62.09,77465.2,174.8,0.0,0.0,0.00014]
[1776834124484,62.09,77465.28,174.8,0.0,0.0,0.00014]
[1776834129731,62.09,77465.5,174.8,0.0,0.0,0.00014]
[1776834132752,62.09,77471.44,174.8,0.0,0.0,0.00014]
[1776834133759,62.09,77475.6,174.8,0.0,0.0,0.00013]
[1776834137787,62.09,77479.8,174.8,0.0,0.0,0.00013]
[1776834142826,62.09,77479.58,174.8,0.0,0.0,0.00013]
[1776834147860,62.09,77477.19,174.8,0.0,0.0,0.00013]
[1776834151890,62.09,77475.14,174.8,0.0,0.0,0.00013]
[1776834155918,62.09,77468.46,174.8,0.0,0.0,0.00013]
[1776834160953,62.09,77465.95,174.8,0.0,0.0,0.00013]
[1776834165988,62.09,77465.88,174.8,0.0,0.0,0.00013]
[1776834174044,62.09,77465.84,174.8,0.0,0.0,0.00013]
[1776834179080,62.09,77466.44,174.8,0.0,0.0,0.00013]
[1776834187136,62.09,77465.41,174.8,0.0,0.0,0.00013]
[1776834192171,62.09,77465.39,174.8,0.0,0.0,0.00013]
[1776834197205,62.09,77466.01,174.8,0.0,0.0,0.00013]
[1776834201196,62.09,77466.02,174.8,0.0,0.0,0.00013]
[1776834202241,62.09,77475.01,174.8,0.0,0.0,0.00013]
[1776834203247,62.09,77481.91,174.8,0.0,0.0,0.00012]
[1776834208282,62.09,77481.77,174.8,0.0,0.0,0.00012]
[1776834210297,62.09,77477.77,174.8,0.0,0.0,0.00012]
[1776834211305,62.09,77473.03,174.8,0.0,0.0,0.00012]
[1776834217347,62.09,77473.31,174.8,0.0,0.0,0.00012]
[1776834222383,62.09,77473.09,174.8,0.0,0.0,0.00012]
[1776834224397,62.09,77480.3,174.8,0.0,0.0,0.00012]
[1776834229431,62.09,77482.66,174.8,0.0,0.0,0.00011]
[1776834234467,62.09,77487.69,174.8,0.0,0.0,0.00011]
[1776834239502,62.09,77487.31,174.8,0.0,0.0,0.00011]
[1776834244537,62.09,77481.45,174.8,0.0,0.0,0.00011]
[1776834247557,62.09,77487.02,174.8,0.0,0.0,0.00011]
[1776834252593,62.09,77487.83,174.8,0.0,0.0,0.00011]
[1776834257627,62.09,77487.58,174.8,0.0,0.0,0.00011]
[1776834262663,62.09,77485.59,174.8,0.0,0.0,0.00011]
[1776834266697,62.09,77494.62,174.8,0.0,0.0,0.00011]
[1776834271732,62.09,77496.66,174.8,0.0,0.0,0.0001]
[1776834276767,62.09,77497.02,174.8,0.0,0.0,0.0001]
[1776834278781,62.09,77501.34,174.8,0.0,0.0,0.0001]
[1776834279788,62.09,77512.3,174.8,0.0,0.0,9e-05]
[1776834284828,62.09,77512.97,174.8,0.0,0.0,9e-05]
[1776834289863,62.09,77502.54,174.8,0.0,0.0,0.0001]
[1776834294901,62.09,77501.79,174.8,0.0,0.0,0.0001]
[1776834299936,62.09,77496.87,174.8,0.0,0.0,0.0001]
[1776834301950,62.09,77504.59,174.8,0.0,0.0,0.0001]
[1776834302957,62.09,77516.78,174.8,0.0,0.0,9e-05]
[1776834307995,62.09,77518.8,174.8,0.0,0.0,9e-05]
[1776834309049,62.09,77527.72,174.8,0.0,0.0,8e-05]
[1776834311013,62.09,77534.09,174.8,0.0,0.0,8e-05]
[1776834316049,62.09,77538.88,174.8,0.0,0.0,8e-05]
[1776834321093,62.09,77529.27,174.8,0.0,0.0,8e-05]
[1776834322202,62.09,77517.68,174.8,0.0,0.0,9e-05]
[1776834327234,62.09,77519.13,174.8,0.0,0.0,9e-05]
[1776834329144,62.09,77514.76,174.8,0.0,0.0,9e-05]
[1776834331158,62.09,77516.05,174.8,0.0,0.0,8e-05]
[1776834336193,62.09,77516.18,174.8,0.0,0.0,8e-05]
[1776834341227,62.09,77512.39,174.8,0.0,0.0,9e-05]
[1776834346263,62.09,77509.76,174.8,0.0,0.0,9e-05]
[1776834349284,62.09,77502.36,174.8,0.0,0.0,9e-05]
[1776834352305,62.09,77506.36,174.8,0.0,0.0,9e-05]
[1776834355326,62.09,77502.36,174.8,0.0,0.0,9e-05]
[1776834360361,62.09,77490.02,174.8,0.0,0.0,0.0001]
[1776834365397,62.09,77490.48,174.8,0.0,0.0,0.0001]
[1776834370431,62.09,77491.19,174.8,0.0,0.0,0.0001]
[1776834375467,62.09,77487.43,174.8,0.0,0.0,0.0001]
[1776834381508,62.09,77486.49,174.8,0.0,0.0,0.0001]
[1776834382516,62.09,77490.99,174.8,0.0,0.0,0.0001]
[1776834383523,62.09,77497.16,174.8,0.0,0.0,9e-05]
[1776834384530,62.09,77502.05,174.8,0.0,0.0,9e-05]
[1776834388558,62.09,77498.39,174.8,0.0,0.0,9e-05]
[1776834391579,62.09,77499.67,174.8,0.0,0.0,9e-05]
[1776834394600,62.09,77496.0,174.8,0.0,0.0,9e-05]
[1776834395606,62.09,77491.8,174.8,0.0,0.0,9e-05]
[1776834397621,62.09,77484.64,174.8,0.0,0.0,9e-05]
[1776834398629,62.09,77475.63,174.8,0.0,0.0,0.0001]
[1776834399636,62.09,77483.43,174.8,0.0,0.0,9e-05]
[1776834401650,62.09,77490.78,174.8,0.0,0.0,9e-05]
[1776834404670,62.09,77494.55,174.8,0.0,0.0,9e-05]
[1776834409706,62.09,77489.32,174.8,0.0,0.0,9e-05]
[1776834414741,62.09,77487.7,174.8,0.0,0.0,9e-05]
[1776834419776,62.09,77486.11,174.8,0.0,0.0,9e-05]
[1776834422797,62.09,77479.18,174.8,0.0,0.0,0.0001]
[1776834424813,62.09,77473.08,174.8,0.0,0.0,0.0001]
[1776834429848,62.09,77472.58,174.8,0.0,0.0,0.0001]
[1776834434890,62.09,77482.69,174.8,0.0,0.0,9e-05]
[1776834435897,62.09,77489.97,174.8,0.0,0.0,9e-05]
[1776834436903,62.09,77498.76,174.8,0.0,0.0,9e-05]
[1776834442946,62.09,77499.96,174.8,0.0,0.0,9e-05]
[1776834443953,62.09,77508.25,174.8,0.0,0.0,8e-05]
[1776834444960,62.09,77513.11,174.8,0.0,0.0,8e-05]
[1776834449995,62.09,77511.78,174.8,0.0,0.0,8e-05]
[1776834451004,62.09,77511.63,174.8,0.0,0.0,7e-05]
[1776834456039,62.09,77511.27,174.8,0.0,0.0,8e-05]
[1776834458053,62.09,77506.29,174.8,0.0,0.0,8e-05]
[1776834459060,62.09,77511.86,174.8,0.0,0.0,7e-05]
[1776834464095,62.09,77510.01,174.8,0.0,0.0,8e-05]
[1776834469130,62.09,77509.39,174.8,0.0,0.0,8e-05]
[1776834475172,62.09,77510.65,174.8,0.0,0.0,8e-05]
[1776834479200,62.09,77513.27,174.8,0.0,0.0,7e-05]
[1776834484235,62.09,77512.96,174.8,0.0,0.0,7e-05]
[1776834485369,62.09,77519.9,174.8,0.0,0.0,7e-05]
[1776834486251,62.09,77536.22,174.8,0.0,0.0,7e-05]
[1776834491291,62.09,77535.61,174.8,0.0,0.0,7e-05]
[1776834497333,62.09,77537.44,174.8,0.0,0.0,7e-05]
[1776834502367,62.09,77537.79,174.8,0.0,0.0,7e-05]
[1776834507403,62.1,77536.6,174.8,0.0,0.0,7e-05]
[1776834511431,62.1,77539.76,174.8,0.0,0.0,6e-05]
[1776834517473,62.11,77539.28,174.8,0.0,0.0,6e-05]
[1776834522508,62.11,77541.96,174.8,0.0,0.0,6e-05]
[1776834527543,62.12,77538.95,174.8,0.0,0.0,6e-05]
[1776834529557,62.12,77552.4,174.8,0.0,0.0,6e-05]
[1776834530564,62.12,77561.7,174.8,0.0,0.0,5e-05]
[1776834531571,62.12,77566.28,174.8,0.0,0.0,5e-05]
[1776834534592,62.13,77572.45,174.8,0.0,0.0,5e-05]
[1776834539627,62.14,77575.05,174.8,0.0,0.0,5e-05]
[1776834544662,62.15,77575.91,174.8,0.0,0.0,5e-05]
[1776834545669,62.15,77580.66,174.8,0.0,0.0,5e-05]
[1776834546677,62.15,77585.52,174.8,0.0,0.0,5e-05]
[1776834549700,62.16,77591.71,174.8,0.0,0.0,5e-05]
[1776834550707,62.16,77596.17,174.8,0.0,0.0,5e-05]
[1776834555742,62.17,77593.09,174.8,0.0,0.0,5e-05]
[1776834560777,62.18,77589.88,174.8,0.0,0.0,5e-05]
[1776834566820,62.19,77589.95,174.8,0.0,0.0,5e-05]
[1776834571854,62.2,77592.68,174.8,0.0,0.0,4e-05]
[1776834575883,62.21,77584.59,174.8,0.0,0.0,5e-05]
[1776834577896,62.21,77578.81,174.8,0.0,0.0,5e-05]
[1776834582932,62.21,77581.06,174.8,0.0,0.0,5e-05]
[1776834587967,62.21,77578.95,174.8,0.0,0.0,5e-05]
[1776834593002,62.21,77575.92,174.8,0.0,0.0,5e-05]
[1776834598039,62.22,77573.19,174.8,0.0,0.0,5e-05]
[1776834600051,62.23,77568.06,174.8,0.0,0.0,5e-05]
[1776834605086,62.24,77566.86,174.8,0.0,0.0,5e-05]
[1776834610121,62.25,77566.19,174.8,0.0,0.0,5e-05]
[1776834611128,62.25,77578.63,174.8,0.0,0.0,5e-05]
[1776834612135,62.26,77583.0,174.8,0.0,0.0,5e-05]
[1776834614149,62.26,77577.8,174.8,0.0,0.0,5e-05]
[1776834616163,62.26,77574.03,174.8,0.0,0.0,5e-05]
[1776834618177,62.26,77577.84,174.8,0.0,0.0,5e-05]
[1776834620190,62.27,77574.11,174.8,0.0,0.0,5e-05]
[1776834624219,62.27,77569.22,174.8,0.0,0.0,5e-05]
[1776834625227,62.28,77563.94,174.8,0.0,0.0,5e-05]
[1776834629255,62.29,77559.84,174.8,0.0,0.0,5e-05]
[1776834631269,62.29,77562.34,174.8,0.0,0.0,5e-05]
[1776834636304,62.3,77562.11,174.8,0.0,0.0,5e-05]
[1776834641339,62.32,77561.52,174.8,0.0,0.0,5e-05]
[1776834646374,62.33,77557.77,174.8,0.0,0.0,5e-05]
[1776834651409,62.34,77560.25,174.8,0.0,0.0,5e-05]
[1776834656444,62.36,77557.86,174.8,0.0,0.0,5e-05]
[1776834661479,62.37,77558.66,174.8,0.0,0.0,5e-05]
[1776834666514,62.38,77556.22,174.8,0.0,0.0,5e-05]
[1776834671556,62.39,77555.58,174.8,0.0,0.0,5e-05]
[1776834673570,62.4,77560.08,174.8,0.0,0.0,5e-05]
[1776834675586,62.4,77563.99,174.8,0.0,0.0,5e-05]
[1776834677599,62.41,77568.99,174.8,0.0,0.0,5e-05]
[1776834680620,62.42,77565.38,174.8,0.0,0.0,5e-05]
[1776834685654,62.43,77565.14,174.8,0.0,0.0,5e-05]
[1776834687669,62.44,77561.23,174.8,0.0,0.0,5e-05]
[1776834689683,62.44,77566.09,174.8,0.0,0.0,5e-05]
[1776834691697,62.45,77565.23,174.8,0.0,0.0,5e-05]
[1776834693711,62.45,77560.04,174.8,0.0,0.0,5e-05]
[1776834698746,62.47,77553.6,174.8,0.0,0.0,5e-05]
[1776834700760,62.47,77550.0,174.8,0.0,0.0,5e-05]
[1776834705795,62.48,77547.16,174.8,0.0,0.0,5e-05]
[1776834706802,62.48,77541.49,174.8,0.0,0.0,6e-05]
[1776834715865,62.5,77541.73,174.8,0.0,0.0,6e-05]
[1776834720900,62.51,77547.89,174.8,0.0,0.0,5e-05]
[1776834721907,62.51,77554.69,174.8,0.0,0.0,5e-05]
[1776834726942,62.52,77555.83,174.8,0.0,0.0,5e-05]
[1776834731978,62.53,77557.78,174.8,0.0,0.0,5e-05]
[1776834737015,62.54,77556.24,174.8,0.0,0.0,5e-05]
[1776834742050,62.56,77558.64,174.8,0.0,0.0,5e-05]
[1776834744064,62.56,77553.8,174.8,0.0,0.0,5e-05]
[1776834749099,62.57,77555.73,174.8,0.0,0.0,5e-05]
[1776834751113,62.58,77555.93,174.8,0.0,0.0,5e-05]
[1776834756148,62.59,77565.44,174.8,0.0,0.0,5e-05]
[1776834761183,62.61,77568.54,174.8,0.0,0.0,5e-05]
[1776834766218,62.62,77567.28,174.8,0.0,0.0,5e-05]
[1776834768234,62.63,77573.75,174.8,0.0,0.0,5e-05]
[1776834769241,62.63,77580.11,174.8,0.0,0.0,4e-05]
[1776834774276,62.64,77578.84,174.8,0.0,0.0,4e-05]
[1776834779310,62.64,77580.22,174.8,0.0,0.0,4e-05]
[1776834784346,62.64,77579.86,174.8,0.0,0.0,4e-05]
[1776834789385,62.64,77585.21,174.8,0.0,0.0,4e-05]
[1776834794421,62.64,77586.41,174.8,0.0,0.0,4e-05]
[1776834799457,62.65,77597.29,174.8,0.0,0.0,4e-05]
[1776834800463,62.65,77601.11,174.8,0.0,0.0,4e-05]
[1776834805498,62.66,77600.81,174.8,0.0,0.0,4e-05]
[1776834810544,62.67,77600.84,174.8,0.0,0.0,4e-05]
[1776834811551,62.67,77602.46,174.8,0.0,0.0,4e-05]
[1776834816586,62.68,77605.33,174.8,0.0,0.0,4e-05]
[1776834822628,62.69,77600.92,174.8,0.0,0.0,4e-05]
[1776834825649,62.7,77595.06,174.8,0.0,0.0,4e-05]
[1776834828670,62.7,77589.98,174.8,0.0,0.0,4e-05]
[1776834833706,62.71,77589.71,174.8,0.0,0.0,4e-05]
[1776834838740,62.72,77591.81,174.8,0.0,0.0,4e-05]
[1776834842768,62.72,77587.86,174.8,0.0,0.0,4e-05]
[1776834848809,62.73,77587.34,174.8,0.0,0.0,4e-05]
[1776834853847,62.73,77584.48,174.8,0.0,0.0,4e-05]
[1776834858881,62.74,77581.48,174.8,0.0,0.0,4e-05]
[1776834864924,62.74,77579.37,174.8,0.0,0.0,4e-05]
[1776834870966,62.74,77576.57,174.8,0.0,0.0,4e-05]
[1776834871973,62.74,77576.54,174.8,0.0,0.0,4e-05]
[1776834880029,62.75,77570.65,174.8,0.0,0.0,4e-05]
[1776834881036,62.75,77564.0,174.8,0.0,0.0,4e-05]
[1776834882043,62.75,77567.65,174.8,0.0,0.0,4e-05]
[1776834883050,62.75,77573.48,174.8,0.0,0.0,4e-05]
[1776834888085,62.75,77571.23,174.8,0.0,0.0,4e-05]
[1776834893120,62.75,77568.49,174.8,0.0,0.0,4e-05]
[1776834898155,62.75,77565.06,174.8,0.0,0.0,4e-05]
[1776834900171,62.75,77561.34,174.8,0.0,0.0,4e-05]
[1776834905205,62.75,77562.14,174.8,0.0,0.0,4e-05]
[1776834910240,62.75,77565.54,174.8,0.0,0.0,4e-05]
[1776834915276,62.75,77565.88,174.8,0.0,0.0,4e-05]
[1776834918296,62.75,77556.72,174.8,0.0,0.0,5e-05]
[1776834923332,62.75,77556.29,174.8,0.0,0.0,5e-05]
[1776834930381,62.75,77558.52,174.8,0.0,0.0,4e-05]
[1776834931388,62.75,77561.32,174.8,0.0,0.0,4e-05]
[1776834936423,62.75,77563.15,174.8,0.0,0.0,4e-05]
[1776834941458,62.75,77562.66,174.8,0.0,0.0,4e-05]
[1776834946493,62.75,77563.33,174.8,0.0,0.0,4e-05]
[1776834953542,62.75,77563.32,174.8,0.0,0.0,4e-05]
[1776834957396,62.75,77555.02,174.8,0.0,0.0,4e-05]
[1776834957903,62.75,77550.11,174.8,0.0,0.0,4e-05]
[1776834959587,62.75,77546.27,174.8,0.0,0.0,4e-05]
[1776834964623,62.75,77552.11,174.8,0.0,0.0,4e-05]
[1776834970064,62.75,77553.21,174.8,0.0,0.0,4e-05]
[1776834970113,62.75,77557.25,174.8,0.0,0.0,4e-05]
[1776834970605,62.75,77557.25,174.8,0.0,0.0,4e-05]
[1776834970727,62.75,77600.56,174.8,0.0,0.0,3e-05]
[1776834971846,62.76,77625.2,174.8,0.0,0.0,3e-05]
[1776834973724,62.77,77617.3,174.8,0.0,0.0,3e-05]
[1776834977754,62.78,77625.45,174.8,0.0,0.0,3e-05]
[1776834978762,62.79,77633.89,174.8,0.0,0.0,3e-05]
[1776834979772,62.79,77638.58,174.8,0.0,0.0,3e-05]
[1776834981454,62.8,77631.54,174.8,0.0,0.0,3e-05]
[1776834982563,62.8,77631.54,174.8,0.0,0.0,3e-05]
[1776834982984,62.8,77628.58,174.8,0.0,0.0,3e-05]
[1776834983307,62.8,77628.58,174.8,0.0,0.0,3e-05]
[1776834983359,62.81,77672.84,174.8,0.0,0.0,2e-05]
[1776834984096,62.81,77672.84,174.8,0.0,0.0,2e-05]
[1776834984347,62.81,77672.84,174.8,0.0,0.0,2e-05]
[1776834984587,62.85,77677.62,174.8,0.0,0.0,2e-05]
[1776834985874,62.89,77648.64,174.8,0.0,0.0,3e-05]
[1776834986832,62.93,77663.97,174.8,0.0,0.0,2e-05]
[1776834987858,62.94,77684.85,174.8,0.0,0.0,2e-05]
[1776834988846,62.94,77690.21,174.8,0.0,0.0,2e-05]
[1776834990471,62.95,77695.71,174.8,0.0,0.0,2e-05]
[1776834991867,62.96,77703.17,174.8,0.0,0.0,2e-05]
[1776834992874,62.96,77688.47,174.8,0.0,0.0,2e-05]
[1776834993881,63.0,77674.03,174.8,0.0,0.0,2e-05]
[1776834998916,63.03,77671.14,174.8,0.0,0.0,2e-05]
[1776834999878,63.03,77671.14,174.8,0.0,0.0,2e-05]
[1776835000930,63.07,77677.38,174.8,0.0,0.0,2e-05]
[1776835001953,63.08,77685.81,174.8,0.0,0.0,2e-05]
[1776835003607,63.08,77685.81,174.8,0.0,0.0,2e-05]
[1776835002944,63.09,77699.07,174.8,0.0,0.0,2e-05]
[1776835004053,63.09,77699.07,174.8,0.0,0.0,2e-05]
[1776835004141,63.09,77699.07,174.8,0.0,0.0,2e-05]
[1776835004204,63.09,77751.57,174.8,0.0,0.0,1e-05]
[1776835005214,63.09,77751.57,174.8,0.0,0.0,1e-05]
[1776835005272,63.09,77842.91,174.8,0.0,0.0,1e-05]
[1776835006373,63.18,77858.29,174.8,0.0,0.0,1e-05]
[1776835007161,63.22,77842.09,174.8,0.0,0.0,1e-05]
[1776835007995,63.27,77859.09,174.8,0.0,0.0,1e-05]
[1776835009002,63.31,77883.1,174.8,0.0,0.0,1e-05]
[1776835010013,63.36,77877.33,174.8,0.0,0.0,1e-05]
[1776835011018,63.4,77866.97,174.8,0.0,0.0,1e-05]
[1776835014354,63.54,77872.08,174.8,0.0,0.0,1e-05]
[1776835015046,63.59,77877.36,174.8,0.0,0.0,1e-05]
[1776835017235,63.64,77880.42,174.8,0.0,0.0,1e-05]
[1776835019074,63.78,77887.9,174.8,0.0,0.0,1e-05]
[1776835020797,63.83,77886.48,174.8,0.0,0.0,1e-05]
[1776835023386,63.88,77885.88,174.8,0.0,0.0,1e-05]
[1776835031159,63.88,77878.32,174.8,0.0,0.0,1e-05]
[1776835032650,63.88,77864.41,174.8,0.0,0.0,1e-05]
[1776835032962,63.88,77864.41,174.8,0.0,0.0,1e-05]
[1776835033320,63.88,77864.41,174.8,0.0,0.0,1e-05]
[1776835033403,63.88,77906.64,174.8,0.0,0.0,1e-05]
[1776835033846,63.88,77906.64,174.8,0.0,0.0,1e-05]
[1776835034096,63.88,77906.64,174.8,0.0,0.0,1e-05]
[1776835034517,63.88,77948.77,174.8,0.0,0.0,1e-05]
[1776835035541,63.88,77959.26,174.8,0.0,0.0,1e-05]
[1776835037260,63.88,77974.61,174.8,0.0,0.0,1e-05]
[1776835038257,63.88,77979.96,174.8,0.0,0.0,1e-05]
[1776835039504,63.88,77971.95,174.8,0.0,0.0,1e-05]
[1776835040266,63.88,77955.1,174.8,0.0,0.0,1e-05]
[1776835041273,63.88,77945.61,174.8,0.0,0.0,1e-05]
[1776835042280,63.88,77934.95,174.8,0.0,0.0,1e-05]
[1776835043595,63.88,77929.74,174.8,0.0,0.0,1e-05]
[1776835045303,63.88,77924.01,174.8,0.0,0.0,1e-05]
[1776835046310,63.88,77918.64,174.8,0.0,0.0,1e-05]
[1776835047317,63.88,77913.56,174.8,0.0,0.0,1e-05]
[1776835050338,63.88,77905.6,174.8,0.0,0.0,1e-05]
[1776835051344,63.88,77904.79,174.8,0.0,0.0,1e-05]
[1776835051708,63.88,77904.79,174.8,0.0,0.0,1e-05]
[1776835053583,63.88,77904.34,174.8,0.0,0.0,1e-05]
[1776835054366,63.88,77899.23,174.8,0.0,0.0,1e-05]
[1776835055373,63.88,77886.99,174.8,0.0,0.0,1e-05]
[1776835056380,63.88,77882.23,174.8,0.0,0.0,1e-05]
[1776835058393,63.88,77878.61,174.8,0.0,0.0,1e-05]
[1776835060408,63.88,77874.83,174.8,0.0,0.0,1e-05]
[1776835062421,63.88,77894.02,174.8,0.0,0.0,1e-05]
[1776835063429,63.88,77900.02,174.8,0.0,0.0,1e-05]
[1776835064609,63.88,77905.12,174.8,0.0,0.0,1e-05]
[1776835066329,63.88,77906.33,174.8,0.0,0.0,1e-05]
[1776835066450,63.88,77912.9,174.8,0.0,0.0,1e-05]
[1776835067457,63.88,77925.72,174.8,0.0,0.0,1e-05]
[1776835068464,63.88,77929.59,174.8,0.0,0.0,1e-05]
[1776835069470,63.88,77934.71,174.8,0.0,0.0,1e-05]
[1776835070485,63.88,77953.56,174.8,0.0,0.0,1e-05]
[1776835072497,63.88,77931.51,174.8,0.0,0.0,1e-05]
[1776835073512,63.88,77920.59,174.8,0.0,0.0,1e-05]
[1776835077544,63.88,77916.28,174.8,0.0,0.0,1e-05]
[1776835078551,63.88,77912.41,174.8,0.0,0.0,1e-05]
[1776835080565,63.88,77919.64,174.8,0.0,0.0,1e-05]
[1776835081572,63.88,77912.54,174.8,0.0,0.0,1e-05]
[1776835083592,63.88,77918.56,174.8,0.0,0.0,1e-05]
[1776835085606,63.88,77926.08,174.8,0.0,0.0,1e-05]
[1776835086616,63.88,77935.7,174.8,0.0,0.0,1e-05]
[1776835087675,63.88,77935.7,174.8,0.0,0.0,1e-05]
[1776835087713,63.88,77954.88,174.8,0.0,0.0,1e-05]
[1776835088627,63.88,77954.88,174.8,0.0,0.0,1e-05]
[1776835088667,63.88,77990.75,174.8,0.0,0.0,0.0]
[1776835089664,63.88,78003.58,174.8,0.0,0.0,0.0]
[1776835094699,63.88,78003.86,174.8,0.0,0.0,0.0]
[1776835099735,63.88,78004.45,174.8,0.0,0.0,0.0]
[1776835102756,63.88,78000.4,174.8,0.0,0.0,0.0]
[1776835107801,63.88,77993.86,174.8,0.0,0.0,0.0]
[1776835109600,63.88,77993.86,174.8,0.0,0.0,0.0]
[1776835109767,63.88,77993.86,174.8,0.0,0.0,0.0]
[1776835109690,63.88,77991.65,174.8,0.0,0.0,0.0]
[1776835110461,63.88,77991.65,174.8,0.0,0.0,0.0]
[1776835110487,63.88,77973.02,174.8,0.0,0.0,0.0]
[1776835110908,63.88,77933.1,174.8,0.0,0.0,1e-05]
[1776835112833,63.88,77905.53,174.8,0.0,0.0,1e-05]
[1776835114574,63.88,77900.92,174.8,0.0,0.0,1e-05]
[1776835114847,63.88,77906.67,174.8,0.0,0.0,1e-05]
[1776835116861,63.88,77927.74,174.8,0.0,0.0,1e-05]
[1776835117870,63.88,77914.97,174.8,0.0,0.0,1e-05]
[1776835118876,63.88,77903.77,174.8,0.0,0.0,1e-05]
[1776835120282,63.88,77903.77,174.8,0.0,0.0,1e-05]
[1776835120346,63.88,77894.68,174.8,0.0,0.0,1e-05]
[1776835121003,63.88,77886.53,174.8,0.0,0.0,1e-05]
[1776835122197,63.88,77894.48,174.8,0.0,0.0,1e-05]
[1776835124920,63.88,77884.79,174.8,0.0,0.0,1e-05]
[1776835126541,63.88,77884.79,174.8,0.0,0.0,1e-05]
[1776835126590,63.88,77877.85,174.8,0.0,0.0,1e-05]
[1776835127168,63.88,77881.84,174.8,0.0,0.0,1e-05]
[1776835127940,63.88,77887.92,174.8,0.0,0.0,1e-05]
[1776835129250,63.88,77895.35,174.8,0.0,0.0,1e-05]
[1776835130961,63.88,77888.45,174.8,0.0,0.0,1e-05]
[1776835131968,63.88,77883.93,174.8,0.0,0.0,1e-05]
[1776835133195,63.88,77889.74,174.8,0.0,0.0,1e-05]
[1776835134989,63.88,77881.76,174.8,0.0,0.0,1e-05]
[1776835135996,63.88,77874.33,174.8,0.0,0.0,1e-05]
[1776835140025,63.88,77868.77,174.8,0.0,0.0,1e-05]
[1776835141033,63.88,77863.79,174.8,0.0,0.0,1e-05]
[1776835143047,63.88,77859.47,174.8,0.0,0.0,1e-05]
[1776835144405,63.88,77859.47,174.8,0.0,0.0,1e-05]
[1776835150807,63.88,77856.0,174.8,0.0,0.0,1e-05]
[1776835151476,63.88,77857.46,174.8,0.0,0.0,1e-05]
[1776835151674,63.88,77857.46,174.8,0.0,0.0,1e-05]
[1776835151680,63.88,77885.89,174.8,0.0,0.0,1e-05]
[1776835151967,63.88,77885.89,174.8,0.0,0.0,1e-05]
[1776835152771,63.88,77885.89,174.8,0.0,0.0,1e-05]
[1776835152784,63.88,77921.49,174.8,0.0,0.0,1e-05]
[1776835153133,63.88,77929.68,174.8,0.0,0.0,1e-05]
[1776835154138,63.88,77934.14,174.8,0.0,0.0,1e-05]
[1776835155150,63.88,77940.7,174.8,0.0,0.0,1e-05]
[1776835157164,63.88,77956.75,174.8,0.0,0.0,1e-05]
[1776835158193,63.88,77972.76,174.8,0.0,0.0,0.0]
[1776835159451,63.88,77977.44,174.8,0.0,0.0,0.0]
[1776835160313,63.88,77981.45,174.8,0.0,0.0,0.0]
[1776835161197,63.88,77976.0,174.8,0.0,0.0,0.0]
[1776835162293,63.88,77951.42,174.8,0.0,0.0,1e-05]
[1776835163208,63.88,77931.33,174.8,0.0,0.0,1e-05]
[1776835164215,63.88,77923.23,174.8,0.0,0.0,1e-05]
[1776835166394,63.88,77919.11,174.8,0.0,0.0,1e-05]
[1776835167239,63.88,77923.76,174.8,0.0,0.0,1e-05]
[1776835171274,63.88,77919.79,174.8,0.0,0.0,1e-05]
[1776835172275,63.88,77912.58,174.8,0.0,0.0,1e-05]
[1776835175300,63.88,77924.34,174.8,0.0,0.0,1e-05]
[1776835176307,63.88,77943.28,174.8,0.0,0.0,0.0]
[1776835177314,63.88,77951.44,174.8,0.0,0.0,0.0]
[1776835181343,63.88,77955.16,174.8,0.0,0.0,0.0]
[1776835183357,63.88,77951.29,174.8,0.0,0.0,0.0]
[1776835184364,63.88,77955.85,174.8,0.0,0.0,0.0]
[1776835185371,63.88,77964.77,174.8,0.0,0.0,0.0]
[1776835188399,63.88,77960.55,174.8,0.0,0.0,0.0]
[1776835190407,63.88,77949.17,174.8,0.0,0.0,0.0]
[1776835192420,63.88,77943.08,174.8,0.0,0.0,1e-05]
[1776835197458,63.88,77948.05,174.8,0.0,0.0,0.0]
[1776835198465,63.88,77952.48,174.8,0.0,0.0,0.0]
[1776835200479,63.88,77942.48,174.8,0.0,0.0,1e-05]
[1776835202493,63.88,77953.3,174.8,0.0,0.0,0.0]
[1776835203513,63.88,77966.9,174.8,0.0,0.0,0.0]
[1776835205519,63.88,77962.82,174.8,0.0,0.0,0.0]
[1776835206526,63.88,77955.82,174.8,0.0,0.0,0.0]
[1776835207533,63.88,77951.29,174.8,0.0,0.0,0.0]
[1776835210554,63.88,77946.8,174.8,0.0,0.0,0.0]
[1776835211561,63.88,77940.49,174.8,0.0,0.0,1e-05]
[1776835213576,63.88,77933.89,174.8,0.0,0.0,1e-05]
[1776835215590,63.88,77920.29,174.8,0.0,0.0,1e-05]
[1776835216597,63.88,77907.58,174.8,0.0,0.0,1e-05]
[1776835219618,63.88,77902.32,174.8,0.0,0.0,1e-05]
[1776835221632,63.88,77909.67,174.8,0.0,0.0,1e-05]
[1776835222638,63.88,77922.97,174.8,0.0,0.0,1e-05]
[1776835223646,63.88,77926.97,174.8,0.0,0.0,1e-05]
[1776835228681,63.88,77917.61,174.8,0.0,0.0,1e-05]
[1776835229688,63.88,77907.64,174.8,0.0,0.0,1e-05]
[1776835230695,63.88,77901.64,174.8,0.0,0.0,1e-05]
[1776835231702,63.88,77895.8,174.8,0.0,0.0,1e-05]
[1776835232709,63.88,77892.2,174.8,0.0,0.0,1e-05]
[1776835237744,63.88,77895.44,174.8,0.0,0.0,1e-05]
[1776835240765,63.88,77905.5,174.8,0.0,0.0,1e-05]
[1776835241772,63.88,77910.63,174.8,0.0,0.0,1e-05]
[1776835242778,63.88,77915.44,174.8,0.0,0.0,1e-05]
[1776835243786,63.88,77923.17,174.8,0.0,0.0,1e-05]
[1776835244793,63.88,77936.65,174.8,0.0,0.0,0.0]
[1776835245800,63.88,77943.34,174.8,0.0,0.0,0.0]
[1776835249828,63.88,77947.15,174.8,0.0,0.0,0.0]
[1776835254863,63.88,77947.92,174.8,0.0,0.0,0.0]
[1776835255870,63.88,77940.09,174.8,0.0,0.0,0.0]
[1776835256877,63.88,77926.74,174.8,0.0,0.0,1e-05]
[1776835257884,63.88,77933.15,174.8,0.0,0.0,0.0]
[1776835258901,63.88,77928.0,174.8,0.0,0.0,1e-05]
[1776835263942,63.88,77913.9,174.8,0.0,0.0,1e-05]
[1776835264949,63.88,77906.55,174.8,0.0,0.0,1e-05]
[1776835265956,63.88,77899.4,174.8,0.0,0.0,1e-05]
[1776835266963,63.88,77904.22,174.8,0.0,0.0,1e-05]
[1776835267970,63.88,77911.72,174.8,0.0,0.0,1e-05]
[1776835269984,63.88,77920.4,174.8,0.0,0.0,1e-05]
[1776835275019,63.88,77920.29,174.8,0.0,0.0,1e-05]
[1776835280055,63.88,77920.1,174.8,0.0,0.0,1e-05]
[1776835282101,63.88,77920.1,174.8,0.0,0.0,1e-05]
[1776835282285,63.88,77919.87,174.8,0.0,0.0,1e-05]
[1776835282649,63.88,77964.52,174.8,0.0,0.0,0.0]
[1776835283112,63.88,77964.52,174.8,0.0,0.0,0.0]
[1776835283451,63.88,78042.01,174.8,0.0,0.0,0.0]
[1776835284448,63.88,78051.63,174.8,0.0,0.0,0.0]
[1776835285095,63.88,78058.13,174.8,0.0,0.0,0.0]
[1776835286878,63.88,78049.91,174.8,0.0,0.0,0.0]
[1776835290130,63.88,78040.56,174.8,0.0,0.0,0.0]
[1776835291359,63.88,78048.36,174.8,0.0,0.0,0.0]
[1776835293056,63.88,78048.36,174.8,0.0,0.0,0.0]
[1776835293350,63.88,78074.01,174.8,0.0,0.0,0.0]
[1776835294873,63.88,78074.01,174.8,0.0,0.0,0.0]
[1776835294910,63.88,78130.22,174.8,0.0,0.0,0.0]
[1776835295202,63.88,78153.33,174.8,0.0,0.0,0.0]
[1776835296210,63.88,78138.03,174.8,0.0,0.0,0.0]
[1776835297749,63.88,78129.59,174.8,0.0,0.0,0.0]
[1776835298813,63.88,78125.89,174.8,0.0,0.0,0.0]
[1776835299240,63.88,78118.29,174.8,0.0,0.0,0.0]
[1776835302255,63.88,78112.95,174.8,0.0,0.0,0.0]
[1776835306283,63.88,78109.35,174.8,0.0,0.0,0.0]
[1776835307298,63.88,78091.65,174.8,0.0,0.0,0.0]
[1776835308304,63.88,78076.19,174.8,0.0,0.0,0.0]
[1776835309898,63.88,78080.15,174.8,0.0,0.0,0.0]
[1776835312333,63.88,78075.82,174.8,0.0,0.0,0.0]
[1776835313340,63.88,78069.01,174.8,0.0,0.0,0.0]
[1776835314347,63.88,78054.24,174.8,0.0,0.0,0.0]
[1776835315354,63.88,78042.9,174.8,0.0,0.0,0.0]
[1776835316361,63.88,78032.76,174.8,0.0,0.0,0.0]
[1776835318376,63.88,78019.4,174.8,0.0,0.0,0.0]
[1776835319382,63.88,78011.3,174.8,0.0,0.0,0.0]
[1776835320281,63.88,78011.3,174.8,0.0,0.0,0.0]
[1776835320405,63.88,78039.87,174.8,0.0,0.0,0.0]
[1776835321986,63.88,78039.87,174.8,0.0,0.0,0.0]
[1776835322065,63.88,78075.95,174.8,0.0,0.0,0.0]
[1776835322419,63.88,78099.79,174.8,0.0,0.0,0.0]
[1776835325440,63.88,78113.37,174.8,0.0,0.0,0.0]
[1776835327575,63.88,78106.57,174.8,0.0,0.0,0.0]
[1776835328461,63.88,78086.12,174.8,0.0,0.0,0.0]
[1776835333496,63.88,78083.31,174.8,0.0,0.0,0.0]
[1776835336518,63.88,78076.01,174.8,0.0,0.0,0.0]
[1776835341553,63.88,78080.05,174.8,0.0,0.0,0.0]
[1776835344576,63.88,78069.8,174.8,0.0,0.0,0.0]
[1776835345583,63.88,78073.5,174.8,0.0,0.0,0.0]
[1776835346589,63.88,78078.0,174.8,0.0,0.0,0.0]
[1776835349611,63.88,78072.73,174.8,0.0,0.0,0.0]
[1776835350617,63.88,78078.46,174.8,0.0,0.0,0.0]
[1776835351625,63.88,78078.47,174.8,0.0,0.0,0.0]
[1776835352631,63.88,78073.49,174.8,0.0,0.0,0.0]
[1776835354647,63.88,78069.0,174.8,0.0,0.0,0.0]
[1776835355654,63.88,78065.34,174.8,0.0,0.0,0.0]
[1776835357667,63.88,78056.32,174.8,0.0,0.0,0.0]
[1776835362706,63.88,78053.37,174.8,0.0,0.0,0.0]
[1776835365727,63.88,78049.14,174.8,0.0,0.0,0.0]
[1776835370763,63.88,78048.6,174.8,0.0,0.0,0.0]
[1776835375798,63.88,78051.6,174.8,0.0,0.0,0.0]
[1776835377812,63.88,78046.08,174.8,0.0,0.0,0.0]
[1776835382847,63.88,78043.16,174.8,0.0,0.0,0.0]
[1776835385868,63.88,78046.72,174.8,0.0,0.0,0.0]
[1776835390904,63.88,78043.71,174.8,0.0,0.0,0.0]
[1776835395939,63.88,78043.36,174.8,0.0,0.0,0.0]
[1776835400974,63.88,78043.03,174.8,0.0,0.0,0.0]
[1776835406009,63.88,78041.31,174.8,0.0,0.0,0.0]
[1776835410037,63.88,78037.03,174.8,0.0,0.0,0.0]
[1776835411043,63.88,78038.02,174.8,0.0,0.0,0.0]
[1776835415072,63.88,78041.79,174.8,0.0,0.0,0.0]
[1776835420107,63.88,78040.72,174.8,0.0,0.0,0.0]
[1776835425142,63.88,78042.57,174.8,0.0,0.0,0.0]
[1776835429259,63.88,78044.17,174.8,0.0,0.0,0.0]
[1776835430186,63.88,78105.44,174.8,0.0,0.0,0.0]
[1776835430681,63.88,78105.44,174.8,0.0,0.0,0.0]
[1776835431193,63.88,78121.96,174.8,0.0,0.0,0.0]
[1776835433207,63.88,78125.79,174.8,0.0,0.0,0.0]
[1776835435721,63.88,78126.79,174.8,0.0,0.0,0.0]
[1776835435924,63.88,78126.79,174.8,0.0,0.0,0.0]
[1776835435985,63.88,78125.85,174.8,0.0,0.0,0.0]
[1776835436430,63.88,78125.85,174.8,0.0,0.0,0.0]
[1776835437009,63.88,78175.49,174.8,0.0,0.0,0.0]
[1776835437659,63.88,78170.45,174.8,0.0,0.0,0.0]
[1776835438980,63.88,78161.2,174.8,0.0,0.0,0.0]
[1776835439249,63.88,78156.11,174.8,0.0,0.0,0.0]
[1776835440256,63.88,78146.64,174.8,0.0,0.0,0.0]
[1776835441263,63.88,78158.18,174.8,0.0,0.0,0.0]
[1776835444879,63.88,78161.23,174.8,0.0,0.0,0.0]
[1776835445057,63.88,78160.47,174.8,0.0,0.0,0.0]
[1776835445841,63.88,78160.47,174.8,0.0,0.0,0.0]
[1776835445894,63.88,78195.35,174.8,0.0,0.0,0.0]
[1776835446304,63.88,78234.45,174.8,0.0,0.0,0.0]
[1776835447311,63.88,78238.57,174.8,0.0,0.0,0.0]
[1776835448318,63.88,78234.45,174.8,0.0,0.0,0.0]
[1776835449325,63.88,78226.14,174.8,0.0,0.0,0.0]
[1776835452346,63.88,78219.21,174.8,0.0,0.0,0.0]
[1776835455572,63.88,78221.73,174.8,0.0,0.0,0.0]
[1776835455724,63.88,78222.44,174.8,0.0,0.0,0.0]
[1776835456543,63.88,78222.44,174.8,0.0,0.0,0.0]
[1776835457086,63.88,78271.78,174.8,0.0,0.0,0.0]
[1776835458083,63.88,78291.2,174.8,0.0,0.0,0.0]
[1776835458392,63.88,78297.0,174.8,0.0,0.0,0.0]
[1776835460992,63.88,78300.37,174.8,0.0,0.0,0.0]
[1776835461035,63.88,78299.56,174.8,0.0,0.0,0.0]
[1776835461416,63.88,78345.7,174.8,0.0,0.0,0.0]
[1776835462474,63.88,78345.7,174.8,0.0,0.0,0.0]
[1776835462639,63.88,78345.7,174.8,0.0,0.0,0.0]
[1776835462648,63.88,78393.84,174.8,0.0,0.0,0.0]
[1776835463429,63.88,78407.13,174.8,0.0,0.0,0.0]
[1776835465443,63.88,78413.7,174.8,0.0,0.0,0.0]
[1776835466450,63.88,78393.29,174.8,0.0,0.0,0.0]
[1776835467457,63.88,78374.78,174.8,0.0,0.0,0.0]
[1776835469471,63.88,78362.09,174.8,0.0,0.0,0.0]
[1776835471760,63.88,78355.9,174.8,0.0,0.0,0.0]
[1776835472492,63.88,78352.13,174.8,0.0,0.0,0.0]
[1776835473499,63.88,78348.23,174.8,0.0,0.0,0.0]
[1776835474506,63.88,78340.91,174.8,0.0,0.0,0.0]
[1776835475513,63.88,78335.94,174.8,0.0,0.0,0.0]
[1776835476520,63.88,78327.94,174.8,0.0,0.0,0.0]
[1776835480299,63.88,78321.17,174.8,0.0,0.0,0.0]
[1776835480548,63.88,78315.22,174.8,0.0,0.0,0.0]
[1776835481555,63.88,78307.62,174.8,0.0,0.0,0.0]
[1776835482568,63.88,78297.68,174.8,0.0,0.0,0.0]
[1776835483572,63.88,78287.2,174.8,0.0,0.0,0.0]
[1776835484625,63.88,78267.35,174.8,0.0,0.0,0.0]
[1776835485586,63.88,78261.86,174.8,0.0,0.0,0.0]
[1776835486593,63.88,78272.9,174.8,0.0,0.0,0.0]
[1776835488607,63.88,78277.25,174.8,0.0,0.0,0.0]
[1776835489614,63.88,78255.43,174.8,0.0,0.0,0.0]
[1776835490621,63.88,78237.27,174.8,0.0,0.0,0.0]
[1776835491628,63.88,78231.63,174.8,0.0,0.0,0.0]
[1776835493642,63.88,78225.08,174.8,0.0,0.0,0.0]
[1776835498677,63.88,78222.93,174.8,0.0,0.0,0.0]
[1776835500691,63.88,78218.71,174.8,0.0,0.0,0.0]
[1776835501988,63.88,78223.32,174.8,0.0,0.0,0.0]
[1776835503751,63.88,78223.52,174.8,0.0,0.0,0.0]
[1776835504146,63.88,78223.52,174.8,0.0,0.0,0.0]
[1776835504220,63.88,78231.02,174.8,0.0,0.0,0.0]
[1776835504732,63.88,78231.02,174.8,0.0,0.0,0.0]
[1776835505324,63.88,78324.1,174.8,0.0,0.0,0.0]
[1776835505752,63.88,78368.64,174.8,0.0,0.0,0.0]
[1776835506849,63.88,78376.41,174.8,0.0,0.0,0.0]
[1776835511796,63.88,78361.25,174.8,0.0,0.0,0.0]
[1776835514817,63.88,78366.95,174.8,0.0,0.0,0.0]
[1776835515826,63.88,78371.31,174.8,0.0,0.0,0.0]
[1776835516836,63.88,78376.65,174.8,0.0,0.0,0.0]
[1776835518216,63.88,78376.65,174.8,0.0,0.0,0.0]
[1776835519173,63.88,78379.12,174.8,0.0,0.0,0.0]
[1776835519227,63.88,78419.31,174.8,0.0,0.0,0.0]
[1776835519860,63.88,78429.23,174.8,0.0,0.0,0.0]
[1776835520971,63.88,78437.11,174.8,0.0,0.0,0.0]
[1776835522881,63.88,78441.65,174.8,0.0,0.0,0.0]
[1776835525955,63.88,78424.29,174.8,0.0,0.0,0.0]
[1776835526909,63.88,78415.3,174.8,0.0,0.0,0.0]
[1776835529932,63.88,78407.15,174.8,0.0,0.0,0.0]
[1776835530937,63.88,78387.08,174.8,0.0,0.0,0.0]
[1776835531944,63.88,78381.24,174.8,0.0,0.0,0.0]
[1776835532951,63.88,78377.2,174.8,0.0,0.0,0.0]
[1776835533869,63.88,78377.2,174.8,0.0,0.0,0.0]
[1776835535972,63.88,78390.24,174.8,0.0,0.0,0.0]
[1776835536979,63.88,78386.16,174.8,0.0,0.0,0.0]
[1776835537988,63.88,78378.7,174.8,0.0,0.0,0.0]
[1776835538997,63.88,78387.95,174.8,0.0,0.0,0.0]
[1776835541014,63.88,78361.2,174.8,0.0,0.0,0.0]
[1776835542020,63.88,78372.86,174.8,0.0,0.0,0.0]
[1776835546052,63.88,78368.5,174.8,0.0,0.0,0.0]
[1776835547059,63.88,78362.09,174.8,0.0,0.0,0.0]
[1776835549074,63.88,78358.45,174.8,0.0,0.0,0.0]
[1776835550081,63.88,78352.78,174.8,0.0,0.0,0.0]
[1776835551088,63.88,78348.17,174.8,0.0,0.0,0.0]
[1776835553101,63.88,78340.76,174.8,0.0,0.0,0.0]
[1776835554109,63.88,78347.01,174.8,0.0,0.0,0.0]
[1776835556123,63.88,78367.97,174.8,0.0,0.0,0.0]
[1776835559144,63.88,78362.94,174.8,0.0,0.0,0.0]
[1776835561158,63.88,78370.17,174.8,0.0,0.0,0.0]
[1776835563171,63.88,78364.44,174.8,0.0,0.0,0.0]
[1776835565186,63.88,78350.18,174.8,0.0,0.0,0.0]
[1776835566193,63.88,78338.22,174.8,0.0,0.0,0.0]
[1776835566449,63.88,78338.22,174.8,0.0,0.0,0.0]
[1776835567200,63.88,78331.79,174.8,0.0,0.0,0.0]
[1776835570221,63.88,78338.12,174.8,0.0,0.0,0.0]
[1776835572235,63.88,78329.97,174.8,0.0,0.0,0.0]
[1776835575255,63.88,78326.12,174.8,0.0,0.0,0.0]
[1776835578277,63.88,78315.09,174.8,0.0,0.0,0.0]
[1776835579284,63.88,78327.73,174.8,0.0,0.0,0.0]
[1776835580291,63.88,78331.78,174.8,0.0,0.0,0.0]
[1776835585326,63.88,78337.14,174.8,0.0,0.0,0.0]
[1776835587341,63.88,78354.81,174.8,0.0,0.0,0.0]
[1776835588348,63.88,78372.9,174.8,0.0,0.0,0.0]
[1776835591372,63.88,78375.66,174.8,0.0,0.0,0.0]
[1776835592379,63.88,78371.98,174.8,0.0,0.0,0.0]
[1776835594393,63.88,78366.53,174.8,0.0,0.0,0.0]
[1776835596295,63.88,78364.78,174.8,0.0,0.0,0.0]
[1776835596371,63.88,78364.78,174.8,0.0,0.0,0.0]
[1776835597128,63.88,78364.78,174.8,0.0,0.0,0.0]
[1776835597193,63.88,78353.64,174.8,0.0,0.0,0.0]
[1776835597435,63.88,78304.47,174.8,0.0,0.0,0.0]
[1776835598441,63.88,78283.87,174.8,0.0,0.0,0.0]
[1776835599612,63.88,78283.87,174.8,0.0,0.0,0.0]
[1776835600205,63.88,78283.87,174.8,0.0,0.0,0.0]
[1776835600308,63.88,78280.43,174.8,0.0,0.0,0.0]
[1776835601141,63.88,78288.56,174.8,0.0,0.0,0.0]
[1776835602469,63.88,78292.33,174.8,0.0,0.0,0.0]
[1776835604483,63.88,78284.86,174.8,0.0,0.0,0.0]
[1776835605515,63.88,78263.18,174.8,0.0,0.0,0.0]
[1776835610526,63.88,78265.63,174.8,0.0,0.0,0.0]
[1776835611532,63.88,78269.36,174.8,0.0,0.0,0.0]
[1776835612551,63.88,78278.75,174.8,0.0,0.0,0.0]
[1776835617574,63.88,78277.1,174.8,0.0,0.0,0.0]
[1776835621602,63.88,78273.09,174.8,0.0,0.0,0.0]
[1776835624727,63.88,78278.27,174.8,0.0,0.0,0.0]
[1776835630668,63.88,78278.67,174.8,0.0,0.0,0.0]
[1776835630770,63.88,78268.94,174.8,0.0,0.0,0.0]
[1776835631673,63.88,78251.82,174.8,0.0,0.0,0.0]
[1776835632680,63.88,78245.35,174.8,0.0,0.0,0.0]
[1776835637715,63.88,78246.33,174.8,0.0,0.0,0.0]
[1776835638722,63.88,78238.3,174.8,0.0,0.0,0.0]
[1776835639728,63.88,78231.66,174.8,0.0,0.0,0.0]
[1776835642750,63.88,78223.99,174.8,0.0,0.0,0.0]
[1776835643757,63.88,78216.86,174.8,0.0,0.0,0.0]
[1776835648779,63.88,78217.76,174.8,0.0,0.0,0.0]
[1776835649799,63.88,78214.09,174.8,0.0,0.0,0.0]
[1776835650806,63.88,78209.94,174.8,0.0,0.0,0.0]
[1776835651813,63.88,78207.9,174.8,0.0,0.0,0.0]
[1776835652822,63.88,78200.75,174.8,0.0,0.0,0.0]
[1776835654835,63.88,78196.46,174.8,0.0,0.0,0.0]
[1776835658863,63.88,78200.77,174.8,0.0,0.0,0.0]
[1776835661884,63.88,78197.0,174.8,0.0,0.0,0.0]
[1776835664476,63.88,78188.0,174.8,0.0,0.0,0.0]
[1776835664905,63.88,78166.58,174.8,0.0,0.0,0.0]
[1776835665912,63.88,78158.14,174.8,0.0,0.0,0.0]
[1776835666919,63.88,78153.62,174.8,0.0,0.0,0.0]
[1776835671954,63.88,78152.39,174.8,0.0,0.0,0.0]
[1776835672961,63.88,78145.38,174.8,0.0,0.0,0.0]
[1776835676989,63.88,78138.11,174.8,0.0,0.0,0.0]
[1776835677996,63.88,78144.7,174.8,0.0,0.0,0.0]
[1776835680017,63.88,78140.93,174.8,0.0,0.0,0.0]
[1776835684042,63.88,78144.46,174.8,0.0,0.0,0.0]
[1776835685470,63.88,78144.46,174.8,0.0,0.0,0.0]
[1776835685486,63.88,78136.37,174.8,0.0,0.0,0.0]
[1776835686483,63.88,78136.37,174.8,0.0,0.0,0.0]
[1776835686518,63.88,78200.01,174.8,0.0,0.0,0.0]
[1776835687086,63.88,78255.99,174.8,0.0,0.0,0.0]
[1776835689084,63.88,78251.2,174.8,0.0,0.0,0.0]
[1776835693114,63.88,78256.69,174.8,0.0,0.0,0.0]
[1776835694121,63.88,78260.2,174.8,0.0,0.0,0.0]
[1776835699155,63.88,78258.12,174.8,0.0,0.0,0.0]
[1776835700164,63.88,78251.89,174.8,0.0,0.0,0.0]
[1776835701172,63.88,78247.31,174.8,0.0,0.0,0.0]
[1776835702179,63.88,78236.23,174.8,0.0,0.0,0.0]
[1776835704193,63.88,78230.03,174.8,0.0,0.0,0.0]
[1776835706207,63.88,78225.88,174.8,0.0,0.0,0.0]
[1776835711242,63.88,78226.93,174.8,0.0,0.0,0.0]
[1776835712112,63.88,78226.93,174.8,0.0,0.0,0.0]
[1776835712261,63.88,78250.48,174.8,0.0,0.0,0.0]
[1776835713027,63.88,78250.48,174.8,0.0,0.0,0.0]
[1776835713367,63.88,78278.38,174.8,0.0,0.0,0.0]
[1776835717292,63.88,78272.98,174.8,0.0,0.0,0.0]
[1776835722327,63.88,78273.88,174.8,0.0,0.0,0.0]
[1776835727362,63.88,78273.73,174.8,0.0,0.0,0.0]
[1776835730747,63.88,78275.17,174.8,0.0,0.0,0.0]
[1776835731391,63.88,78274.78,174.8,0.0,0.0,0.0]
[1776835735522,63.88,78281.65,174.8,0.0,0.0,0.0]
[1776835737512,63.88,78277.22,174.8,0.0,0.0,0.0]
[1776835738482,63.88,78280.8,174.8,0.0,0.0,0.0]
[1776835743475,63.88,78298.51,174.8,0.0,0.0,0.0]
[1776835748509,63.88,78291.89,174.8,0.0,0.0,0.0]
[1776835750524,63.88,78286.11,174.8,0.0,0.0,0.0]
[1776835751628,63.88,78275.24,174.8,0.0,0.0,0.0]
[1776835754553,63.88,78262.15,174.8,0.0,0.0,0.0]
[1776835755561,63.88,78258.72,174.8,0.0,0.0,0.0]
[1776835756568,63.88,78255.39,174.8,0.0,0.0,0.0]
[1776835761603,63.88,78256.56,174.8,0.0,0.0,0.0]
[1776835763617,63.88,78252.74,174.8,0.0,0.0,0.0]
[1776835768652,63.88,78249.63,174.8,0.0,0.0,0.0]
[1776835771673,63.88,78255.32,174.8,0.0,0.0,0.0]
[1776835775991,63.88,78257.86,174.8,0.0,0.0,0.0]
[1776835776091,63.88,78258.91,174.8,0.0,0.0,0.0]
[1776835780737,63.88,78253.99,174.8,0.0,0.0,0.0]
[1776835785772,63.88,78250.83,174.8,0.0,0.0,0.0]
[1776835790806,63.88,78250.86,174.8,0.0,0.0,0.0]
[1776835791813,63.88,78256.11,174.8,0.0,0.0,0.0]
[1776835795842,63.88,78261.28,174.8,0.0,0.0,0.0]
[1776835800877,63.88,78260.47,174.8,0.0,0.0,0.0]
[1776835801884,63.88,78275.22,174.8,0.0,0.0,0.0]
[1776835802969,63.88,78284.95,174.8,0.0,0.0,0.0]
[1776835807930,63.88,78281.01,174.8,0.0,0.0,0.0]
[1776835809020,63.88,78269.74,174.8,0.0,0.0,0.0]
[1776835809944,63.88,78260.96,174.8,0.0,0.0,0.0]
[1776835814059,63.88,78287.92,174.8,0.0,0.0,0.0]
[1776835814984,63.88,78294.14,174.8,0.0,0.0,0.0]
[1776835818219,63.88,78284.8,174.8,0.0,0.0,0.0]
[1776835819012,63.88,78310.17,174.8,0.0,0.0,0.0]
[1776835820021,63.88,78323.01,174.8,0.0,0.0,0.0]
[1776835821508,63.88,78317.47,174.8,0.0,0.0,0.0]
[1776835822034,63.88,78312.4,174.8,0.0,0.0,0.0]
[1776835823087,63.88,78305.27,174.8,0.0,0.0,0.0]
[1776835824062,63.88,78323.44,174.8,0.0,0.0,0.0]
[1776835825310,63.88,78329.62,174.8,0.0,0.0,0.0]
[1776835829101,63.88,78320.56,174.8,0.0,0.0,0.0]
[1776835830109,63.88,78310.75,174.8,0.0,0.0,0.0]
[1776835831247,63.88,78306.99,174.8,0.0,0.0,0.0]
[1776835833130,63.88,78298.96,174.8,0.0,0.0,0.0]
[1776835834137,63.88,78313.31,174.8,0.0,0.0,0.0]
[1776835836151,63.88,78318.36,174.8,0.0,0.0,0.0]
[1776835837686,63.88,78329.07,174.8,0.0,0.0,0.0]
[1776835838165,63.88,78325.47,174.8,0.0,0.0,0.0]
[1776835839728,63.88,78318.57,174.8,0.0,0.0,0.0]
[1776835842156,63.88,78317.0,174.8,0.0,0.0,0.0]
[1776835842719,63.88,78311.17,174.8,0.0,0.0,0.0]
[1776835847232,63.88,78307.24,174.8,0.0,0.0,0.0]
[1776835848239,63.88,78294.4,174.8,0.0,0.0,0.0]
[1776835849246,63.88,78288.1,174.8,0.0,0.0,0.0]
[1776835850399,63.88,78280.2,174.8,0.0,0.0,0.0]
[1776835851341,63.88,78272.6,174.8,0.0,0.0,0.0]
[1776835852450,63.88,78264.71,174.8,0.0,0.0,0.0]
[1776835853276,63.88,78257.78,174.8,0.0,0.0,0.0]
[1776835858311,63.88,78255.0,174.8,0.0,0.0,0.0]
[1776835859318,63.88,78246.66,174.8,0.0,0.0,0.0]
[1776835860325,63.88,78240.45,174.8,0.0,0.0,0.0]
[1776835861332,63.88,78244.66,174.8,0.0,0.0,0.0]
[1776835865360,63.88,78237.84,174.8,0.0,0.0,0.0]
[1776835870396,63.88,78237.0,174.8,0.0,0.0,0.0]
[1776835871403,63.88,78246.4,174.8,0.0,0.0,0.0]
[1776835872410,63.88,78253.43,174.8,0.0,0.0,0.0]
[1776835873417,63.88,78257.91,174.8,0.0,0.0,0.0]
[1776835877545,63.88,78252.52,174.8,0.0,0.0,0.0]
[1776835878456,63.88,78261.3,174.8,0.0,0.0,0.0]
[1776835880470,63.88,78266.6,174.8,0.0,0.0,0.0]
[1776835883491,63.88,78262.59,174.8,0.0,0.0,0.0]
[1776835885505,63.88,78250.69,174.8,0.0,0.0,0.0]
[1776835890541,63.88,78246.41,174.8,0.0,0.0,0.0]
[1776835891548,63.88,78241.92,174.8,0.0,0.0,0.0]
[1776835896583,63.88,78240.85,174.8,0.0,0.0,0.0]
[1776835898768,63.88,78239.91,174.8,0.0,0.0,0.0]
[1776835902625,63.88,78230.19,174.8,0.0,0.0,0.0]
[1776835905646,63.88,78223.66,174.8,0.0,0.0,0.0]
[1776835906653,63.88,78216.89,174.8,0.0,0.0,0.0]
[1776835910681,63.88,78209.15,174.8,0.0,0.0,0.0]
[1776835912695,63.88,78205.4,174.8,0.0,0.0,0.0]
[1776835913702,63.88,78201.82,174.8,0.0,0.0,0.0]
[1776835918737,63.88,78203.64,174.8,0.0,0.0,0.0]
[1776835921758,63.88,78207.77,174.8,0.0,0.0,0.0]
[1776835926793,63.88,78206.8,174.8,0.0,0.0,0.0]
[1776835931831,63.88,78208.28,174.8,0.0,0.0,0.0]
[1776835933845,63.88,78202.98,174.8,0.0,0.0,0.0]
[1776835936866,63.88,78192.9,174.8,0.0,0.0,0.0]
[1776835937873,63.88,78183.56,174.8,0.0,0.0,0.0]
[1776835941901,63.88,78179.63,174.8,0.0,0.0,0.0]
[1776835943815,63.88,78167.02,174.8,0.0,0.0,0.0]
[1776835945574,63.88,78158.9,174.8,0.0,0.0,0.0]
[1776835945929,63.88,78154.56,174.8,0.0,0.0,0.0]
[1776835947391,63.88,78154.56,174.8,0.0,0.0,0.0]
[1776835951243,63.88,78156.87,174.8,0.0,0.0,0.0]
[1776835951345,63.88,78151.67,174.8,0.0,0.0,0.0]
[1776835951972,63.88,78140.91,174.8,0.0,0.0,0.0]
[1776835954153,63.88,78130.39,174.8,0.0,0.0,0.0]
[1776835956093,63.88,78124.73,174.8,0.0,0.0,0.0]
[1776835957409,63.88,78124.73,174.8,0.0,0.0,0.0]
[1776835961265,63.88,78129.16,174.8,0.0,0.0,0.0]
[1776835962673,63.88,78131.16,174.8,0.0,0.0,0.0]
[1776835963069,63.88,78137.59,174.8,0.0,0.0,0.0]
[1776835967385,63.88,78161.89,174.8,0.0,0.0,0.0]
[1776835968106,63.88,78189.7,174.8,0.0,0.0,0.0]
[1776835971762,63.88,78180.88,174.8,0.0,0.0,0.0]
[1776835972136,63.88,78190.55,174.8,0.0,0.0,0.0]
[1776835973143,63.88,78197.89,174.8,0.0,0.0,0.0]
[1776835978179,63.88,78198.77,174.8,0.0,0.0,0.0]
[1776835980193,63.88,78204.45,174.8,0.0,0.0,0.0]
[1776835982207,63.88,78199.69,174.8,0.0,0.0,0.0]
[1776835984221,63.88,78203.51,174.8,0.0,0.0,0.0]
[1776835988143,63.88,78202.56,174.8,0.0,0.0,0.0]
[1776835988574,63.88,78222.98,174.8,0.0,0.0,0.0]
[1776835989350,63.88,78282.29,174.8,0.0,0.0,0.0]
[1776835990767,63.88,78290.06,174.8,0.0,0.0,0.0]
[1776835991182,63.88,78290.06,174.8,0.0,0.0,0.0]
[1776835991270,63.88,78292.47,174.8,0.0,0.0,0.0]
[1776835996304,63.88,78288.05,174.8,0.0,0.0,0.0]
[1776835999326,63.88,78294.83,174.8,0.0,0.0,0.0]
[1776836000334,63.88,78299.02,174.8,0.0,0.0,0.0]
[1776836002348,63.88,78303.57,174.8,0.0,0.0,0.0]
[1776836007384,63.88,78305.49,174.8,0.0,0.0,0.0]
[1776836011412,63.88,78304.25,174.8,0.0,0.0,0.0]
[1776836013426,63.88,78298.96,174.8,0.0,0.0,0.0]
[1776836018464,63.88,78294.69,174.8,0.0,0.0,0.0]
[1776836023499,63.88,78295.01,174.8,0.0,0.0,0.0]
[1776836026520,63.88,78282.8,174.8,0.0,0.0,0.0]
[1776836027562,63.88,78275.82,174.8,0.0,0.0,0.0]
[1776836032564,63.88,78286.08,174.8,0.0,0.0,0.0]
[1776836036592,63.88,78281.85,174.8,0.0,0.0,0.0]
[1776836038709,63.88,78274.46,174.8,0.0,0.0,0.0]
[1776836039615,63.88,78269.13,174.8,0.0,0.0,0.0]
[1776836040623,63.88,78275.29,174.8,0.0,0.0,0.0]
[1776836044652,63.88,78271.4,174.8,0.0,0.0,0.0]
[1776836048679,63.88,78265.07,174.8,0.0,0.0,0.0]
[1776836053874,63.88,78265.58,174.8,0.0,0.0,0.0]
[1776836059147,63.88,78267.84,174.8,0.0,0.0,0.0]
[1776836061770,63.88,78274.56,174.8,0.0,0.0,0.0]
[1776836062777,63.88,78270.39,174.8,0.0,0.0,0.0]
[1776836063784,63.88,78265.67,174.8,0.0,0.0,0.0]
[1776836065798,63.88,78252.69,174.8,0.0,0.0,0.0]
[1776836066805,63.88,78228.49,174.8,0.0,0.0,0.0]
[1776836067812,63.88,78222.05,174.8,0.0,0.0,0.0]
[1776836069826,63.88,78218.03,174.8,0.0,0.0,0.0]
[1776836070833,63.88,78211.3,174.8,0.0,0.0,0.0]
[1776836071840,63.88,78210.2,174.8,0.0,0.0,0.0]
[1776836076875,63.88,78208.15,174.8,0.0,0.0,0.0]
[1776836077882,63.88,78200.3,174.8,0.0,0.0,0.0]
[1776836078889,63.88,78193.17,174.8,0.0,0.0,0.0]
[1776836079896,63.88,78185.08,174.8,0.0,0.0,0.0]
[1776836080903,63.88,78192.46,174.8,0.0,0.0,0.0]
[1776836084002,63.88,78198.51,174.8,0.0,0.0,0.0]
[1776836084932,63.88,78206.76,174.8,0.0,0.0,0.0]
[1776836088960,63.88,78212.84,174.8,0.0,0.0,0.0]
[1776836089967,63.88,78208.57,174.8,0.0,0.0,0.0]
[1776836090974,63.88,78204.7,174.8,0.0,0.0,0.0]
[1776836091981,63.88,78200.81,174.8,0.0,0.0,0.0]
[1776836092987,63.88,78196.26,174.8,0.0,0.0,0.0]
[1776836096012,63.88,78201.42,174.8,0.0,0.0,0.0]
[1776836098025,63.88,78197.77,174.8,0.0,0.0,0.0]
[1776836100041,63.88,78193.65,174.8,0.0,0.0,0.0]
[1776836101050,63.88,78184.49,174.8,0.0,0.0,0.0]
[1776836102056,63.88,78177.43,174.8,0.0,0.0,0.0]
[1776836106083,63.88,78173.65,174.8,0.0,0.0,0.0]
[1776836107091,63.88,78177.67,174.8,0.0,0.0,0.0]
[1776836109105,63.88,78184.32,174.8,0.0,0.0,0.0]
[1776836111119,63.88,78187.75,174.8,0.0,0.0,0.0]
[1776836113133,63.88,78193.17,174.8,0.0,0.0,0.0]
[1776836114140,63.88,78207.25,174.8,0.0,0.0,0.0]
[1776836118168,63.88,78201.89,174.8,0.0,0.0,0.0]
[1776836121189,63.88,78198.38,174.8,0.0,0.0,0.0]
[1776836123203,63.88,78193.39,174.8,0.0,0.0,0.0]
[1776836125217,63.88,78188.51,174.8,0.0,0.0,0.0]
[1776836130252,63.88,78190.9,174.8,0.0,0.0,0.0]
[1776836131812,63.88,78189.91,174.8,0.0,0.0,0.0]
[1776836132364,63.88,78211.2,174.8,0.0,0.0,0.0]
[1776836133276,63.88,78223.66,174.8,0.0,0.0,0.0]
[1776836135072,63.88,78229.36,174.8,0.0,0.0,0.0]
[1776836135550,63.88,78233.77,174.8,0.0,0.0,0.0]
[1776836139318,63.88,78238.56,174.8,0.0,0.0,0.0]
[1776836142339,63.88,78242.94,174.8,0.0,0.0,0.0]
[1776836145857,63.88,78237.2,174.8,0.0,0.0,0.0]
[1776836146367,63.88,78231.22,174.8,0.0,0.0,0.0]
[1776836148672,63.88,78226.36,174.8,0.0,0.0,0.0]
[1776836150395,63.88,78221.87,174.8,0.0,0.0,0.0]
[1776836155430,63.88,78230.81,174.8,0.0,0.0,0.0]
[1776836157444,63.88,78234.23,174.8,0.0,0.0,0.0]
[1776836162479,63.88,78235.53,174.8,0.0,0.0,0.0]
[1776836167514,63.88,78236.37,174.8,0.0,0.0,0.0]
[1776836171542,63.88,78209.69,174.8,0.0,0.0,0.0]
[1776836172549,63.88,78194.59,174.8,0.0,0.0,0.0]
[1776836177584,63.88,78193.19,174.8,0.0,0.0,0.0]
[1776836180605,63.88,78197.56,174.8,0.0,0.0,0.0]
[1776836185640,63.88,78200.98,174.8,0.0,0.0,0.0]
[1776836190675,63.88,78196.39,174.8,0.0,0.0,0.0]
[1776836191682,63.88,78196.46,174.8,0.0,0.0,0.0]
[1776836193696,63.88,78200.07,174.8,0.0,0.0,0.0]
[1776836194703,63.88,78195.85,174.8,0.0,0.0,0.0]
[1776836195710,63.88,78182.07,174.8,0.0,0.0,0.0]
[1776836196717,63.88,78176.67,174.8,0.0,0.0,0.0]
[1776836199739,63.88,78173.05,174.8,0.0,0.0,0.0]
[1776836203767,63.88,78163.85,174.8,0.0,0.0,0.0]
[1776836208803,63.88,78160.22,174.8,0.0,0.0,0.0]
[1776836211825,63.88,78153.72,174.8,0.0,0.0,0.0]
[1776836212832,63.88,78147.99,174.8,0.0,0.0,0.0]
[1776836213839,63.88,78143.64,174.8,0.0,0.0,0.0]
[1776836214846,63.88,78136.05,174.8,0.0,0.0,0.0]
[1776836216860,63.88,78132.68,174.8,0.0,0.0,0.0]
[1776836219881,63.88,78129.12,174.8,0.0,0.0,0.0]
[1776836222902,63.88,78125.65,174.8,0.0,0.0,0.0]
[1776836224915,63.88,78120.99,174.8,0.0,0.0,0.0]
[1776836227937,63.88,78115.15,174.8,0.0,0.0,0.0]
[1776836228944,63.88,78111.66,174.8,0.0,0.0,0.0]
[1776836229951,63.88,78105.52,174.8,0.0,0.0,0.0]
[1776836234985,63.88,78106.39,174.8,0.0,0.0,0.0]
[1776836237000,63.88,78102.32,174.8,0.0,0.0,0.0]
[1776836238007,63.88,78094.23,174.8,0.0,0.0,0.0]
[1776836239014,63.88,78090.76,174.8,0.0,0.0,0.0]
[1776836242425,63.88,78090.42,174.8,0.0,0.0,0.0]
[1776836243042,63.88,78085.49,174.8,0.0,0.0,0.0]
[1776836246063,63.88,78097.8,174.8,0.0,0.0,0.0]
[1776836247070,63.88,78101.69,174.8,0.0,0.0,0.0]
[1776836249084,63.88,78105.37,174.8,0.0,0.0,0.0]
[1776836251099,63.88,78106.9,174.8,0.0,0.0,0.0]
[1776836253114,63.88,78112.55,174.8,0.0,0.0,0.0]
[1776836258149,63.88,78119.18,174.8,0.0,0.0,0.0]
[1776836261184,63.88,78128.15,174.8,0.0,0.0,0.0]
[1776836263184,63.88,78123.8,174.8,0.0,0.0,0.0]
[1776836267212,63.88,78129.63,174.8,0.0,0.0,0.0]
[1776836270233,63.88,78133.58,174.8,0.0,0.0,0.0]
[1776836275274,63.88,78130.91,174.8,0.0,0.0,0.0]
[1776836275268,63.88,78124.17,174.8,0.0,0.0,0.0]
[1776836280304,63.88,78125.69,174.8,0.0,0.0,0.0]
[1776836281416,63.88,78120.05,174.8,0.0,0.0,0.0]
[1776836284332,63.88,78113.07,174.8,0.0,0.0,0.0]
[1776836288360,63.88,78117.97,174.8,0.0,0.0,0.0]
[1776836293395,63.88,78119.23,174.8,0.0,0.0,0.0]
[1776836297423,63.88,78115.21,174.8,0.0,0.0,0.0]
[1776836300444,63.88,78109.58,174.8,0.0,0.0,0.0]
[1776836303465,63.88,78101.74,174.8,0.0,0.0,0.0]
[1776836306486,63.88,78107.03,174.8,0.0,0.0,0.0]
[1776836311521,63.88,78106.38,174.8,0.0,0.0,0.0]
[1776836312528,63.88,78114.48,174.8,0.0,0.0,0.0]
[1776836314541,63.88,78109.27,174.8,0.0,0.0,0.0]
[1776836318569,63.88,78099.82,174.8,0.0,0.0,0.0]
[1776836320584,63.88,78095.27,174.8,0.0,0.0,0.0]
[1776836321591,63.88,78089.11,174.8,0.0,0.0,0.0]
[1776836323605,63.88,78079.56,174.8,0.0,0.0,0.0]
[1776836327633,63.88,78074.25,174.8,0.0,0.0,0.0]
[1776836328640,63.88,78069.9,174.8,0.0,0.0,0.0]
[1776836332668,63.88,78057.47,174.8,0.0,0.0,0.0]
[1776836337687,63.88,78058.45,174.8,0.0,0.0,0.0]
[1776836337703,63.88,78055.04,174.8,0.0,0.0,0.0]
[1776836338709,63.88,78050.73,174.8,0.0,0.0,0.0]
[1776836343745,63.88,78054.49,174.8,0.0,0.0,0.0]
[1776836347773,63.88,78051.07,174.8,0.0,0.0,0.0]
[1776836352813,63.88,78056.62,174.8,0.0,0.0,0.0]
[1776836353820,63.88,78060.49,174.8,0.0,0.0,0.0]
[1776836355841,63.88,78056.83,174.8,0.0,0.0,0.0]
[1776836357855,63.88,78051.01,174.8,0.0,0.0,0.0]
[1776836362889,63.88,78051.42,174.8,0.0,0.0,0.0]
[1776836368932,63.88,78049.51,174.8,0.0,0.0,0.0]
[1776836371953,63.88,78048.16,174.8,0.0,0.0,0.0]
[1776836375981,63.88,78053.39,174.8,0.0,0.0,0.0]
[1776836381018,63.88,78049.73,174.8,0.0,0.0,0.0]
[1776836384039,63.88,78046.3,174.8,0.0,0.0,0.0]
[1776836386053,63.88,78042.52,174.8,0.0,0.0,0.0]
[1776836388067,63.88,78037.49,174.8,0.0,0.0,0.0]
[1776836392096,63.88,78030.56,174.8,0.0,0.0,0.0]
[1776836395116,63.88,78037.83,174.8,0.0,0.0,0.0]
[1776836400152,63.88,78038.1,174.8,0.0,0.0,0.0]
[1776836402166,63.88,78033.16,174.8,0.0,0.0,0.0]
[1776836403174,63.88,78027.6,174.8,0.0,0.0,0.0]
[1776836404180,63.88,78020.84,174.8,0.0,0.0,0.0]
[1776836405187,63.88,78015.31,174.8,0.0,0.0,0.0]
[1776836406194,63.88,78008.98,174.8,0.0,0.0,0.0]
[1776836408208,63.88,78016.31,174.8,0.0,0.0,0.0]
[1776836409215,63.88,78020.0,174.8,0.0,0.0,0.0]
[1776836410222,63.88,78024.25,174.8,0.0,0.0,0.0]
[1776836411229,63.88,78030.27,174.8,0.0,0.0,0.0]
[1776836412236,63.88,78034.5,174.8,0.0,0.0,0.0]
[1776836413191,63.88,78034.5,174.8,0.0,0.0,0.0]
[1776836413262,63.88,78064.77,174.8,0.0,0.0,0.0]
[1776836413828,63.88,78064.77,174.8,0.0,0.0,0.0]
[1776836414250,63.88,78078.93,174.8,0.0,0.0,0.0]
[1776836416264,63.88,78073.91,174.8,0.0,0.0,0.0]
[1776836416688,63.88,78073.91,174.8,0.0,0.0,0.0]
[1776836417271,63.88,78068.72,174.8,0.0,0.0,0.0]
[1776836417788,63.88,78068.72,174.8,0.0,0.0,0.0]
[1776836418115,63.88,78068.72,174.8,0.0,0.0,0.0]
[1776836418278,63.88,78064.18,174.8,0.0,0.0,0.0]
[1776836419996,63.88,78064.52,174.8,0.0,0.0,0.0]
[1776836420292,63.88,78069.46,174.8,0.0,0.0,0.0]
[1776836421300,63.88,78096.61,174.8,0.0,0.0,0.0]
[1776836422306,63.88,78108.49,174.8,0.0,0.0,0.0]
[1776836424280,63.88,78107.37,174.8,0.0,0.0,0.0]
[1776836424443,63.88,78107.37,174.8,0.0,0.0,0.0]
[1776836425327,63.88,78109.32,174.8,0.0,0.0,0.0]
[1776836428311,63.88,78111.12,174.8,0.0,0.0,0.0]
[1776836431371,63.88,78111.43,174.8,0.0,0.0,0.0]
[1776836432378,63.88,78135.52,174.8,0.0,0.0,0.0]
[1776836433385,63.88,78142.62,174.8,0.0,0.0,0.0]
[1776836434949,63.88,78143.84,174.8,0.0,0.0,0.0]
[1776836440434,63.88,78143.79,174.8,0.0,0.0,0.0]
[1776836442451,63.88,78195.49,174.8,0.0,0.0,0.0]
[1776836443456,63.88,78204.58,174.8,0.0,0.0,0.0]
[1776836448491,63.88,78207.28,174.8,0.0,0.0,0.0]
[1776836452865,63.88,78199.43,174.8,0.0,0.0,0.0]
[1776836453526,63.88,78193.31,174.8,0.0,0.0,0.0]
[1776836457328,63.88,78218.55,174.8,0.0,0.0,0.0]
[1776836458299,63.88,78218.55,174.8,0.0,0.0,0.0]
[1776836458336,63.88,78230.27,174.8,0.0,0.0,0.0]
[1776836458563,63.88,78237.05,174.8,0.0,0.0,0.0]
[1776836459824,63.88,78237.05,174.8,0.0,0.0,0.0]
[1776836460562,63.88,78235.8,174.8,0.0,0.0,0.0]
[1776836465612,63.88,78233.78,174.8,0.0,0.0,0.0]
[1776836467716,63.88,78256.05,174.8,0.0,0.0,0.0]
[1776836468646,63.88,78274.22,174.8,0.0,0.0,0.0]
[1776836469758,63.88,78283.61,174.8,0.0,0.0,0.0]
[1776836470659,63.88,78289.68,174.8,0.0,0.0,0.0]
[1776836475695,63.88,78287.9,174.8,0.0,0.0,0.0]
[1776836477269,63.88,78287.9,174.8,0.0,0.0,0.0]
[1776836477307,63.88,78287.9,174.8,0.0,0.0,0.0]
[1776836477344,63.88,78285.05,174.8,0.0,0.0,0.0]
[1776836477720,63.88,78285.05,174.8,0.0,0.0,0.0]
[1776836477722,63.88,78339.64,174.8,0.0,0.0,0.0]
[1776836478729,63.88,78351.74,174.8,0.0,0.0,0.0]
[1776836480743,63.88,78343.71,174.8,0.0,0.0,0.0]
[1776836481750,63.88,78325.62,174.8,0.0,0.0,0.0]
[1776836482758,63.88,78317.44,174.8,0.0,0.0,0.0]
[1776836484771,63.88,78344.66,174.8,0.0,0.0,0.0]
[1776836486099,63.88,78349.67,174.8,0.0,0.0,0.0]
[1776836489806,63.88,78337.15,174.8,0.0,0.0,0.0]
[1776836490813,63.88,78321.09,174.8,0.0,0.0,0.0]
[1776836491952,63.88,78321.09,174.8,0.0,0.0,0.0]
[1776836491972,63.88,78315.69,174.8,0.0,0.0,0.0]
[1776836494536,63.88,78317.04,174.8,0.0,0.0,0.0]
[1776836496855,63.88,78312.84,174.8,0.0,0.0,0.0]
[1776836498869,63.88,78307.97,174.8,0.0,0.0,0.0]
[1776836500883,63.88,78300.5,174.8,0.0,0.0,0.0]
[1776836502898,63.88,78294.84,174.8,0.0,0.0,0.0]
[1776836504147,63.88,78294.84,174.8,0.0,0.0,0.0]
[1776836504206,63.88,78293.95,174.8,0.0,0.0,0.0]
[1776836504912,63.88,78288.46,174.8,0.0,0.0,0.0]
[1776836505919,63.88,78285.37,174.8,0.0,0.0,0.0]
[1776836506957,63.88,78285.37,174.8,0.0,0.0,0.0]
[1776836509533,63.88,78285.29,174.8,0.0,0.0,0.0]
[1776836511144,63.88,78280.42,174.8,0.0,0.0,0.0]
[1776836512082,63.88,78278.73,174.8,0.0,0.0,0.0]
[1776836512178,63.88,78279.73,174.8,0.0,0.0,0.0]
[1776836512862,63.88,78279.73,174.8,0.0,0.0,0.0]
[1776836512990,63.88,78275.54,174.8,0.0,0.0,0.0]
[1776836513975,63.88,78259.75,174.8,0.0,0.0,0.0]
[1776836517582,63.88,78257.99,174.8,0.0,0.0,0.0]
[1776836516996,63.88,78253.07,174.8,0.0,0.0,0.0]
[1776836518006,63.88,78221.05,174.8,0.0,0.0,0.0]
[1776836519012,63.88,78200.8,174.8,0.0,0.0,0.0]
[1776836519997,63.88,78200.8,174.8,0.0,0.0,0.0]
[1776836523992,63.88,78205.11,174.8,0.0,0.0,0.0]
[1776836526063,63.88,78200.69,174.8,0.0,0.0,0.0]
[1776836531098,63.88,78202.6,174.8,0.0,0.0,0.0]
[1776836532360,63.88,78202.6,174.8,0.0,0.0,0.0]
[1776836533112,63.88,78195.78,174.8,0.0,0.0,0.0]
[1776836535129,63.88,78188.55,174.8,0.0,0.0,0.0]
[1776836540163,63.88,78186.78,174.8,0.0,0.0,0.0]
[1776836541170,63.88,78198.43,174.8,0.0,0.0,0.0]
[1776836544193,63.88,78190.28,174.8,0.0,0.0,0.0]
[1776836545199,63.88,78185.43,174.8,0.0,0.0,0.0]
[1776836546207,63.88,78179.08,174.8,0.0,0.0,0.0]
[1776836549228,63.88,78175.3,174.8,0.0,0.0,0.0]
[1776836551242,63.88,78172.76,174.8,0.0,0.0,0.0]
[1776836554263,63.88,78161.46,174.8,0.0,0.0,0.0]
[1776836555270,63.88,78151.9,174.8,0.0,0.0,0.0]
[1776836556999,63.88,78149.7,174.8,0.0,0.0,0.0]
[1776836557284,63.88,78148.85,174.8,0.0,0.0,0.0]
[1776836560181,63.88,78150.09,174.8,0.0,0.0,0.0]
[1776836560304,63.88,78148.35,174.8,0.0,0.0,0.0]
[1776836561111,63.88,78148.35,174.8,0.0,0.0,0.0]
[1776836561312,63.88,78148.45,174.8,0.0,0.0,0.0]
[1776836563326,63.88,78141.71,174.8,0.0,0.0,0.0]
[1776836564333,63.88,78147.13,174.8,0.0,0.0,0.0]
[1776836569374,63.88,78161.69,174.8,0.0,0.0,0.0]
[1776836570381,63.88,78155.33,174.8,0.0,0.0,0.0]
[1776836572435,63.88,78149.69,174.8,0.0,0.0,0.0]
[1776836574451,63.88,78146.13,174.8,0.0,0.0,0.0]
[1776836579486,63.88,78147.23,174.8,0.0,0.0,0.0]
[1776836581500,63.88,78140.83,174.8,0.0,0.0,0.0]
[1776836584521,63.88,78144.15,174.8,0.0,0.0,0.0]
[1776836585531,63.88,78140.27,174.8,0.0,0.0,0.0]
[1776836590565,63.88,78137.51,174.8,0.0,0.0,0.0]
[1776836593608,63.88,78142.22,174.8,0.0,0.0,0.0]
[1776836594602,63.88,78147.26,174.8,0.0,0.0,0.0]
[1776836596616,63.88,78138.05,174.8,0.0,0.0,0.0]
[1776836598629,63.88,78132.61,174.8,0.0,0.0,0.0]
[1776836603666,63.88,78134.49,174.8,0.0,0.0,0.0]
[1776836608701,63.88,78132.1,174.8,0.0,0.0,0.0]
[1776836611722,63.88,78133.95,174.8,0.0,0.0,0.0]
[1776836613736,63.88,78146.83,174.8,0.0,0.0,0.0]
[1776836615749,63.88,78150.65,174.8,0.0,0.0,0.0]
[1776836620785,63.88,78150.2,174.8,0.0,0.0,0.0]
[1776836625820,63.88,78149.91,174.8,0.0,0.0,0.0]
[1776836630855,63.88,78162.5,174.8,0.0,0.0,0.0]
[1776836632869,63.88,78157.06,174.8,0.0,0.0,0.0]
[1776836635403,63.88,78152.54,174.8,0.0,0.0,0.0]
[1776836635891,63.88,78159.89,174.8,0.0,0.0,0.0]
[1776836637792,63.88,78158.08,174.8,0.0,0.0,0.0]
[1776836638124,63.88,78158.08,174.8,0.0,0.0,0.0]
[1776836638225,63.88,78159.41,174.8,0.0,0.0,0.0]
[1776836638866,63.88,78159.41,174.8,0.0,0.0,0.0]
[1776836638912,63.88,78159.21,174.8,0.0,0.0,0.0]
[1776836643947,63.88,78160.01,174.8,0.0,0.0,0.0]
[1776836648981,63.88,78162.2,174.8,0.0,0.0,0.0]
[1776836649989,63.88,78165.85,174.8,0.0,0.0,0.0]
[1776836652004,63.88,78158.57,174.8,0.0,0.0,0.0]
[1776836654017,63.88,78155.28,174.8,0.0,0.0,0.0]
[1776836656031,63.88,78161.85,174.8,0.0,0.0,0.0]
[1776836661066,63.88,78159.46,174.8,0.0,0.0,0.0]
[1776836665094,63.88,78153.76,174.8,0.0,0.0,0.0]
[1776836668114,63.88,78149.1,174.8,0.0,0.0,0.0]
[1776836671136,63.88,78144.56,174.8,0.0,0.0,0.0]
[1776836672147,63.88,78140.07,174.8,0.0,0.0,0.0]
[1776836674165,63.88,78134.46,174.8,0.0,0.0,0.0]
[1776836676179,63.88,78130.42,174.8,0.0,0.0,0.0]
[1776836679200,63.88,78133.97,174.8,0.0,0.0,0.0]
[1776836684235,63.88,78134.28,174.8,0.0,0.0,0.0]
[1776836689270,63.88,78129.48,174.8,0.0,0.0,0.0]
[1776836694305,63.88,78128.99,174.8,0.0,0.0,0.0]
[1776836698333,63.88,78134.68,174.8,0.0,0.0,0.0]
[1776836701354,63.88,78128.39,174.8,0.0,0.0,0.0]
[1776836705403,63.88,78116.89,174.8,0.0,0.0,0.0]
[1776836707396,63.88,78113.21,174.8,0.0,0.0,0.0]
[1776836709410,63.88,78108.26,174.8,0.0,0.0,0.0]
[1776836712431,63.88,78102.77,174.8,0.0,0.0,0.0]
[1776836713438,63.88,78110.77,174.8,0.0,0.0,0.0]
[1776836716460,63.88,78119.39,174.8,0.0,0.0,0.0]
[1776836721496,63.88,78120.54,174.8,0.0,0.0,0.0]
[1776836723509,63.88,78114.57,174.8,0.0,0.0,0.0]
[1776836728545,63.88,78109.57,174.8,0.0,0.0,0.0]
[1776836730560,63.88,78106.22,174.8,0.0,0.0,0.0]
[1776836731567,63.88,78105.79,174.8,0.0,0.0,0.0]
[1776836736602,63.88,78108.15,174.8,0.0,0.0,0.0]
[1776836741636,63.88,78111.84,174.8,0.0,0.0,0.0]
[1776836744664,63.88,78116.73,174.8,0.0,0.0,0.0]
[1776836746681,63.88,78110.61,174.8,0.0,0.0,0.0]
[1776836751716,63.88,78108.49,174.8,0.0,0.0,0.0]
[1776836752723,63.88,78105.17,174.8,0.0,0.0,0.0]
[1776836753834,63.88,78125.53,174.8,0.0,0.0,0.0]
[1776836754737,63.88,78131.2,174.8,0.0,0.0,0.0]
[1776836755744,63.88,78139.95,174.8,0.0,0.0,0.0]
[1776836760793,63.88,78136.84,174.8,0.0,0.0,0.0]
[1776836760855,63.88,78120.42,174.8,0.0,0.0,0.0]
[1776836761788,63.88,78113.73,174.8,0.0,0.0,0.0]
[1776836762796,63.88,78108.15,174.8,0.0,0.0,0.0]
[1776836763801,63.88,78099.27,174.8,0.0,0.0,0.0]
[1776836768837,63.88,78096.09,174.8,0.0,0.0,0.0]
[1776836773304,63.88,78093.65,174.8,0.0,0.0,0.0]
[1776836773312,63.88,78093.65,174.8,0.0,0.0,0.0]
[1776836773873,63.88,78131.1,174.8,0.0,0.0,0.0]
[1776836774137,63.88,78131.1,174.8,0.0,0.0,0.0]
[1776836774880,63.88,78138.19,174.8,0.0,0.0,0.0]
[1776836775161,63.88,78138.19,174.8,0.0,0.0,0.0]
[1776836775887,63.88,78140.39,174.8,0.0,0.0,0.0]
[1776836776048,63.88,78140.39,174.8,0.0,0.0,0.0]
[1776836776089,63.88,78140.39,174.8,0.0,0.0,0.0]
[1776836776896,63.88,78143.03,174.8,0.0,0.0,0.0]
[1776836781929,63.88,78141.8,174.8,0.0,0.0,0.0]
[1776836782952,63.88,78138.43,174.8,0.0,0.0,0.0]
[1776836784951,63.88,78128.57,174.8,0.0,0.0,0.0]
[1776836786058,63.88,78123.71,174.8,0.0,0.0,0.0]
[1776836786965,63.88,78118.21,174.8,0.0,0.0,0.0]
[1776836792000,63.88,78117.31,174.8,0.0,0.0,0.0]
[1776836795021,63.88,78113.4,174.8,0.0,0.0,0.0]
[1776836798135,63.88,78126.71,174.8,0.0,0.0,0.0]
[1776836799052,63.88,78140.55,174.8,0.0,0.0,0.0]
[1776836801690,63.88,78139.82,174.8,0.0,0.0,0.0]
[1776836801776,63.88,78139.79,174.8,0.0,0.0,0.0]
[1776836802362,63.88,78139.79,174.8,0.0,0.0,0.0]
[1776836802411,63.88,78138.52,174.8,0.0,0.0,0.0]
[1776836804087,63.88,78130.83,174.8,0.0,0.0,0.0]
[1776836806101,63.88,78136.18,174.8,0.0,0.0,0.0]
[1776836808116,63.88,78131.15,174.8,0.0,0.0,0.0]
[1776836809244,63.88,78131.15,174.8,0.0,0.0,0.0]
[1776836809280,63.88,78128.03,174.8,0.0,0.0,0.0]
[1776836810068,63.88,78128.03,174.8,0.0,0.0,0.0]
[1776836811011,63.88,78125.38,174.8,0.0,0.0,0.0]
[1776836811626,63.88,78125.38,174.8,0.0,0.0,0.0]
[1776836811694,63.88,78119.61,174.8,0.0,0.0,0.0]
[1776836817187,63.88,78115.06,174.8,0.0,0.0,0.0]
[1776836818335,63.88,78115.06,174.8,0.0,0.0,0.0]
[1776836818432,63.88,78114.65,174.8,0.0,0.0,0.0]
[1776836819025,63.88,78114.65,174.8,0.0,0.0,0.0]
[1776836819202,63.88,78114.69,174.8,0.0,0.0,0.0]
[1776836822224,63.88,78105.38,174.8,0.0,0.0,0.0]
[1776836824258,63.88,78115.68,174.8,0.0,0.0,0.0]
[1776836828376,63.88,78128.09,174.8,0.0,0.0,0.0]
[1776836831093,63.88,78130.09,174.8,0.0,0.0,0.0]
[1776836831504,63.88,78130.09,174.8,0.0,0.0,0.0]
[1776836831605,63.88,78128.1,174.8,0.0,0.0,0.0]
[1776836832326,63.88,78128.1,174.8,0.0,0.0,0.0]
[1776836833188,63.88,78127.35,174.8,0.0,0.0,0.0]
[1776836835205,63.88,78129.89,174.8,0.0,0.0,0.0]
[1776836836278,63.88,78127.66,174.8,0.0,0.0,0.0]
[1776836836436,63.88,78124.52,174.8,0.0,0.0,0.0]
[1776836837414,63.88,78130.06,174.8,0.0,0.0,0.0]
[1776836838410,63.88,78126.35,174.8,0.0,0.0,0.0]
[1776836839418,63.88,78130.54,174.8,0.0,0.0,0.0]
[1776836841234,63.88,78131.12,174.8,0.0,0.0,0.0]
[1776836843242,63.88,78129.75,174.8,0.0,0.0,0.0]
[1776836843446,63.88,78125.14,174.8,0.0,0.0,0.0]
[1776836845460,63.88,78121.42,174.8,0.0,0.0,0.0]
[1776836846609,63.88,78121.42,174.8,0.0,0.0,0.0]
[1776836847551,63.88,78126.42,174.8,0.0,0.0,0.0]
[1776836850217,63.88,78124.83,174.8,0.0,0.0,0.0]
[1776836851502,63.88,78123.5,174.8,0.0,0.0,0.0]
[1776836853186,63.88,78123.18,174.8,0.0,0.0,0.0]
[1776836854423,63.88,78123.37,174.8,0.0,0.0,0.0]
[1776836855585,63.88,78131.42,174.8,0.0,0.0,0.0]
[1776836856540,63.88,78137.27,174.8,0.0,0.0,0.0]
[1776836857547,63.88,78148.17,174.8,0.0,0.0,0.0]
[1776836859476,63.88,78149.19,174.8,0.0,0.0,0.0]
[1776836859663,63.88,78149.19,174.8,0.0,0.0,0.0]
[1776836860568,63.88,78140.03,174.8,0.0,0.0,0.0]
[1776836865786,63.88,78137.94,174.8,0.0,0.0,0.0]
[1776836867001,63.88,78138.22,174.8,0.0,0.0,0.0]
[1776836868842,63.88,78137.28,174.8,0.0,0.0,0.0]
[1776836868943,63.88,78133.76,174.8,0.0,0.0,0.0]
[1776836869634,63.88,78137.03,174.8,0.0,0.0,0.0]
[1776836872837,63.88,78136.68,174.8,0.0,0.0,0.0]
[1776836878638,63.88,78133.86,174.8,0.0,0.0,0.0]
[1776836878697,63.88,78135.13,174.8,0.0,0.0,0.0]
[1776836880758,63.88,78115.52,174.8,0.0,0.0,0.0]
[1776836881870,63.88,78115.52,174.8,0.0,0.0,0.0]
[1776836881964,63.88,78105.38,174.8,0.0,0.0,0.0]
[1776836882086,63.88,78105.38,174.8,0.0,0.0,0.0]
[1776836882725,63.88,78102.94,174.8,0.0,0.0,0.0]
[1776836887765,63.88,78102.2,174.8,0.0,0.0,0.0]
[1776836892800,63.88,78103.48,174.8,0.0,0.0,0.0]
[1776836896127,63.88,78106.01,174.8,0.0,0.0,0.0]
[1776836896828,63.88,78107.91,174.8,0.0,0.0,0.0]
[1776836897089,63.88,78107.91,174.8,0.0,0.0,0.0]
[1776836898021,63.88,78107.91,174.8,0.0,0.0,0.0]
[1776836898842,63.88,78113.54,174.8,0.0,0.0,0.0]
[1776836899565,63.88,78113.54,174.8,0.0,0.0,0.0]
[1776836900305,63.88,78113.65,174.8,0.0,0.0,0.0]
[1776836902554,63.88,78111.72,174.8,0.0,0.0,0.0]
[1776836903876,63.88,78114.95,174.8,0.0,0.0,0.0]
[1776836909920,63.88,78111.44,174.8,0.0,0.0,0.0]
[1776836910452,63.88,78111.44,174.8,0.0,0.0,0.0]
[1776836911933,63.88,78109.45,174.8,0.0,0.0,0.0]
[1776836913047,63.88,78109.45,174.8,0.0,0.0,0.0]
[1776836913946,63.88,78108.25,174.8,0.0,0.0,0.0]
[1776836914724,63.88,78108.25,174.8,0.0,0.0,0.0]
[1776836915451,63.88,78105.22,174.8,0.0,0.0,0.0]
[1776836917978,63.88,78095.15,174.8,0.0,0.0,0.0]
[1776836923012,63.88,78089.66,174.8,0.0,0.0,0.0]
[1776836926032,63.88,78085.95,174.8,0.0,0.0,0.0]
[1776836928046,63.88,78081.96,174.8,0.0,0.0,0.0]
[1776836931067,63.88,78078.41,174.8,0.0,0.0,0.0]
[1776836934783,63.88,78078.59,174.8,0.0,0.0,0.0]
[1776836935531,63.88,78077.89,174.8,0.0,0.0,0.0]
[1776836936766,63.88,78077.89,174.8,0.0,0.0,0.0]
[1776836936855,63.88,78089.43,174.8,0.0,0.0,0.0]
[1776836937118,63.88,78094.25,174.8,0.0,0.0,0.0]
[1776836939131,63.88,78090.28,174.8,0.0,0.0,0.0]
[1776836942154,63.88,78103.96,174.8,0.0,0.0,0.0]
[1776836946254,63.88,78098.44,174.8,0.0,0.0,0.0]
[1776836948209,63.88,78102.44,174.8,0.0,0.0,0.0]
[1776836951230,63.88,78108.37,174.8,0.0,0.0,0.0]
[1776836956265,63.88,78108.81,174.8,0.0,0.0,0.0]
[1776836959285,63.88,78103.79,174.8,0.0,0.0,0.0]
[1776836961308,63.88,78112.29,174.8,0.0,0.0,0.0]
[1776836966364,63.88,78115.31,174.8,0.0,0.0,0.0]
[1776836968169,63.88,78113.7,174.8,0.0,0.0,0.0]
[1776836971923,63.88,78113.71,174.8,0.0,0.0,0.0]
[1776836974118,63.88,78112.38,174.8,0.0,0.0,0.0]
[1776836979438,63.88,78104.65,174.8,0.0,0.0,0.0]
[1776836984474,63.88,78105.93,174.8,0.0,0.0,0.0]
[1776836989510,63.88,78103.67,174.8,0.0,0.0,0.0]
[1776836991524,63.88,78097.82,174.8,0.0,0.0,0.0]
[1776836996559,63.88,78095.33,174.8,0.0,0.0,0.0]
[1776837000587,63.88,78091.39,174.8,0.0,0.0,0.0]
[1776837005622,63.88,78090.91,174.8,0.0,0.0,0.0]
[1776837007635,63.88,78094.33,174.8,0.0,0.0,0.0]
[1776837012671,63.88,78092.21,174.8,0.0,0.0,0.0]
[1776837013678,63.88,78082.5,174.8,0.0,0.0,0.0]
[1776837014685,63.88,78076.54,174.8,0.0,0.0,0.0]
[1776837017096,63.88,78071.54,174.8,0.0,0.0,0.0]
[1776837019720,63.88,78066.28,174.8,0.0,0.0,0.0]
[1776837023748,63.88,78052.55,174.8,0.0,0.0,0.0]
[1776837024821,63.88,78049.22,174.8,0.0,0.0,0.0]
[1776837028782,63.88,78045.28,174.8,0.0,0.0,0.0]
[1776837031804,63.88,78044.28,174.8,0.0,0.0,0.0]
[1776837036839,63.88,78047.02,174.8,0.0,0.0,0.0]
[1776837037846,63.88,78052.88,174.8,0.0,0.0,0.0]
[1776837042532,63.88,78055.41,174.8,0.0,0.0,0.0]
[1776837047916,63.88,78049.27,174.8,0.0,0.0,0.0]
[1776837052951,63.88,78050.12,174.8,0.0,0.0,0.0]
[1776837056979,63.88,78045.36,174.8,0.0,0.0,0.0]
[1776837061025,63.88,78044.14,174.8,0.0,0.0,0.0]
[1776837062213,63.88,78075.12,174.8,0.0,0.0,0.0]
[1776837068270,63.88,78076.59,174.8,0.0,0.0,0.0]
[1776837070075,63.88,78089.61,174.8,0.0,0.0,0.0]
[1776837074103,63.88,78083.13,174.8,0.0,0.0,0.0]
[1776837074476,63.88,78083.13,174.8,0.0,0.0,0.0]
[1776837077124,63.88,78078.96,174.8,0.0,0.0,0.0]
[1776837081151,63.88,78082.46,174.8,0.0,0.0,0.0]
[1776837081292,63.88,78082.46,174.8,0.0,0.0,0.0]
[1776837089972,63.88,78080.99,174.8,0.0,0.0,0.0]
[1776837090228,63.88,78089.06,174.8,0.0,0.0,0.0]
[1776837091231,63.88,78103.26,174.8,0.0,0.0,0.0]
[1776837093241,63.88,78110.72,174.8,0.0,0.0,0.0]
[1776837095254,63.88,78101.19,174.8,0.0,0.0,0.0]
[1776837097268,63.88,78091.32,174.8,0.0,0.0,0.0]
[1776837102304,63.88,78088.33,174.8,0.0,0.0,0.0]
[1776837104340,63.88,78075.85,174.8,0.0,0.0,0.0]
[1776837105347,63.88,78063.93,174.8,0.0,0.0,0.0]
[1776837107360,63.88,78067.53,174.8,0.0,0.0,0.0]
[1776837112396,63.88,78066.67,174.8,0.0,0.0,0.0]
[1776837114474,63.88,78090.2,174.8,0.0,0.0,0.0]
[1776837115417,63.88,78094.3,174.8,0.0,0.0,0.0]
[1776837116424,63.88,78087.88,174.8,0.0,0.0,0.0]
[1776837117431,63.88,78091.24,174.8,0.0,0.0,0.0]
[1776837119445,63.88,78078.82,174.8,0.0,0.0,0.0]
[1776837120452,63.88,78072.83,174.8,0.0,0.0,0.0]
[1776837122466,63.88,78076.57,174.8,0.0,0.0,0.0]
[1776837123473,63.88,78094.63,174.8,0.0,0.0,0.0]
[1776837125346,63.88,78098.33,174.8,0.0,0.0,0.0]
[1776837127143,63.88,78098.3,174.8,0.0,0.0,0.0]
[1776837127501,63.88,78105.85,174.8,0.0,0.0,0.0]
[1776837128482,63.88,78105.85,174.8,0.0,0.0,0.0]
[1776837128507,63.88,78102.2,174.8,0.0,0.0,0.0]
[1776837129738,63.88,78093.89,174.8,0.0,0.0,0.0]
[1776837130522,63.88,78089.68,174.8,0.0,0.0,0.0]
[1776837131530,63.88,78114.68,174.8,0.0,0.0,0.0]
[1776837132537,63.88,78119.16,174.8,0.0,0.0,0.0]
[1776837137663,63.88,78116.8,174.8,0.0,0.0,0.0]
[1776837138220,63.88,78135.27,174.8,0.0,0.0,0.0]
[1776837141034,63.88,78133.89,174.8,0.0,0.0,0.0]
[1776837142620,63.88,78129.61,174.8,0.0,0.0,0.0]
[1776837143637,63.88,78135.87,174.8,0.0,0.0,0.0]
[1776837146796,63.88,78139.12,174.8,0.0,0.0,0.0]
[1776837149120,63.88,78134.15,174.8,0.0,0.0,0.0]
[1776837149683,63.88,78129.82,174.8,0.0,0.0,0.0]
[1776837151766,63.88,78121.08,174.8,0.0,0.0,0.0]
[1776837153710,63.88,78116.04,174.8,0.0,0.0,0.0]
[1776837158746,63.88,78114.5,174.8,0.0,0.0,0.0]
[1776837160357,63.88,78100.51,174.8,0.0,0.0,0.0]
[1776837160762,63.88,78086.46,174.8,0.0,0.0,0.0]
[1776837163325,63.88,78084.69,174.8,0.0,0.0,0.0]
[1776837163783,63.88,78076.53,174.8,0.0,0.0,0.0]
[1776837165219,63.88,78072.38,174.8,0.0,0.0,0.0]
[1776837165797,63.88,78068.51,174.8,0.0,0.0,0.0]
[1776837167813,63.88,78062.99,174.8,0.0,0.0,0.0]
[1776837169827,63.88,78058.17,174.8,0.0,0.0,0.0]
[1776837172849,63.88,78054.58,174.8,0.0,0.0,0.0]
[1776837173857,63.88,78050.72,174.8,0.0,0.0,0.0]
[1776837175231,63.88,78050.72,174.8,0.0,0.0,0.0]
[1776837175237,63.88,78044.24,174.8,0.0,0.0,0.0]
[1776837176149,63.88,78044.24,174.8,0.0,0.0,0.0]
[1776837176190,63.88,78038.97,174.8,0.0,0.0,0.0]
[1776837176987,63.88,78034.4,174.8,0.0,0.0,0.0]
[1776837178971,63.88,78036.13,174.8,0.0,0.0,0.0]
[1776837179904,63.88,78030.38,174.8,0.0,0.0,0.0]
[1776837181017,63.88,78025.78,174.8,0.0,0.0,0.0]
[1776837186833,63.88,78023.46,174.8,0.0,0.0,0.0]
[1776837187959,63.88,78015.61,174.8,0.0,0.0,0.0]
[1776837189974,63.88,78011.93,174.8,0.0,0.0,0.0]
[1776837195009,63.88,78014.23,174.8,0.0,0.0,0.0]
[1776837197023,63.88,78010.51,174.8,0.0,0.0,0.0]
[1776837202059,63.88,78011.97,174.8,0.0,0.0,0.0]
[1776837207094,63.88,78010.52,174.8,0.0,0.0,0.0]
[1776837209109,63.88,77999.23,174.8,0.0,0.0,0.0]
[1776837211124,63.88,78001.29,174.8,0.0,0.0,0.0]
[1776837216160,63.88,78003.84,174.8,0.0,0.0,0.0]
[1776837220187,63.88,77993.67,174.8,0.0,0.0,0.0]
[1776837221195,63.88,77986.64,174.8,0.0,0.0,0.0]
[1776837226230,63.88,77985.2,174.8,0.0,0.0,0.0]
[1776837228244,63.88,77989.19,174.8,0.0,0.0,0.0]
[1776837229251,63.88,77992.66,174.8,0.0,0.0,0.0]
[1776837234286,63.88,77994.14,174.8,0.0,0.0,0.0]
[1776837238314,63.88,77990.82,174.8,0.0,0.0,0.0]
[1776837240328,63.88,77994.47,174.8,0.0,0.0,0.0]
[1776837243350,63.88,77990.87,174.8,0.0,0.0,0.0]
[1776837245363,63.88,77996.13,174.8,0.0,0.0,0.0]
[1776837250402,63.88,77995.79,174.8,0.0,0.0,0.0]
[1776837251408,63.88,77991.65,174.8,0.0,0.0,0.0]
[1776837256444,63.88,77990.32,174.8,0.0,0.0,0.0]
[1776837259465,63.88,77986.12,174.8,0.0,0.0,0.0]
[1776837260472,63.88,77982.77,174.8,0.0,0.0,0.0]
[1776837265507,63.88,77982.64,174.8,0.0,0.0,0.0]
[1776837270542,63.88,77983.55,174.8,0.0,0.0,0.0]
[1776837271549,63.88,77983.88,174.8,0.0,0.0,0.0]
[1776837272623,63.88,77980.63,174.8,0.0,0.0,0.0]
[1776837275579,63.88,77974.9,174.8,0.0,0.0,0.0]
[1776837279607,63.88,77966.39,174.8,0.0,0.0,0.0]
[1776837284641,63.88,77969.72,174.8,0.0,0.0,0.0]
[1776837289678,63.88,77969.27,174.8,0.0,0.0,0.0]
[1776837292157,63.88,77969.15,174.8,0.0,0.0,0.0]
[1776837292246,63.88,77975.68,174.8,0.0,0.0,0.0]
[1776837292706,63.88,78004.88,174.8,0.0,0.0,0.0]
[1776837294556,63.88,78030.05,174.8,0.0,0.0,0.0]
[1776837295190,63.88,78030.05,174.8,0.0,0.0,0.0]
[1776837298501,63.88,78033.33,174.8,0.0,0.0,0.0]
[1776837297741,63.88,78036.77,174.8,0.0,0.0,0.0]
[1776837300412,63.88,78036.08,174.8,0.0,0.0,0.0]
[1776837300477,63.88,78034.99,174.8,0.0,0.0,0.0]
[1776837301185,63.88,78034.99,174.8,0.0,0.0,0.0]
[1776837301266,63.88,78069.6,174.8,0.0,0.0,0.0]
[1776837301815,63.88,78069.6,174.8,0.0,0.0,0.0]
[1776837301916,63.88,78088.98,174.8,0.0,0.0,0.0]
[1776837303246,63.88,78088.98,174.8,0.0,0.0,0.0]
[1776837303310,63.88,78082.43,174.8,0.0,0.0,0.0]
[1776837304072,63.88,78082.43,174.8,0.0,0.0,0.0]
[1776837304150,63.88,78078.7,174.8,0.0,0.0,0.0]
[1776837305080,63.88,78078.7,174.8,0.0,0.0,0.0]
[1776837306948,63.88,78077.86,174.8,0.0,0.0,0.0]
[1776837308093,63.88,78080.14,174.8,0.0,0.0,0.0]
[1776837308824,63.88,78103.63,174.8,0.0,0.0,0.0]
[1776837309609,63.88,78103.63,174.8,0.0,0.0,0.0]
[1776837310282,63.88,78111.71,174.8,0.0,0.0,0.0]
[1776837311159,63.88,78118.76,174.8,0.0,0.0,0.0]
[1776837316952,63.88,78117.32,174.8,0.0,0.0,0.0]
[1776837318894,63.88,78123.13,174.8,0.0,0.0,0.0]
[1776837321911,63.88,78122.2,174.8,0.0,0.0,0.0]
[1776837324072,63.88,78121.32,174.8,0.0,0.0,0.0]
[1776837324078,63.88,78121.32,174.8,0.0,0.0,0.0]
[1776837324222,63.88,78115.36,174.8,0.0,0.0,0.0]
[1776837324999,63.88,78115.36,174.8,0.0,0.0,0.0]
[1776837325077,63.88,78115.36,174.8,0.0,0.0,0.0]
[1776837325352,63.88,78115.36,174.8,0.0,0.0,0.0]
[1776837325358,63.88,78136.56,174.8,0.0,0.0,0.0]
[1776837326199,63.88,78136.56,174.8,0.0,0.0,0.0]
[1776837326252,63.88,78136.56,174.8,0.0,0.0,0.0]
[1776837326300,63.88,78148.15,174.8,0.0,0.0,0.0]
[1776837327232,63.88,78148.15,174.8,0.0,0.0,0.0]
[1776837327234,63.88,78149.95,174.8,0.0,0.0,0.0]
[1776837327914,63.88,78149.95,174.8,0.0,0.0,0.0]
[1776837330016,63.88,78171.4,174.8,0.0,0.0,0.0]
[1776837331642,63.88,78204.06,174.8,0.0,0.0,0.0]
[1776837331773,63.88,78204.06,174.8,0.0,0.0,0.0]
[1776837332614,63.88,78204.06,174.8,0.0,0.0,0.0]
[1776837332633,63.88,78211.51,174.8,0.0,0.0,0.0]
[1776837333518,63.88,78211.51,174.8,0.0,0.0,0.0]
[1776837334237,63.88,78212.97,174.8,0.0,0.0,0.0]
[1776837335126,63.88,78211.9,174.8,0.0,0.0,0.0]
[1776837335180,63.88,78209.88,174.8,0.0,0.0,0.0]
[1776837337031,63.88,78208.11,174.8,0.0,0.0,0.0]
[1776837337277,63.88,78208.11,174.8,0.0,0.0,0.0]
[1776837337536,63.88,78209.0,174.8,0.0,0.0,0.0]
[1776837338063,63.88,78203.14,174.8,0.0,0.0,0.0]
[1776837339074,63.88,78198.43,174.8,0.0,0.0,0.0]
[1776837340266,63.88,78198.43,174.8,0.0,0.0,0.0]
[1776837340356,63.88,78195.57,174.8,0.0,0.0,0.0]
[1776837341088,63.88,78189.42,174.8,0.0,0.0,0.0]
[1776837342206,63.88,78181.48,174.8,0.0,0.0,0.0]
[1776837343721,63.88,78181.49,174.8,0.0,0.0,0.0]
[1776837346351,63.88,78178.95,174.8,0.0,0.0,0.0]
[1776837352165,63.88,78176.65,174.8,0.0,0.0,0.0]
[1776837353172,63.88,78172.02,174.8,0.0,0.0,0.0]
[1776837355186,63.88,78165.0,174.8,0.0,0.0,0.0]
[1776837356193,63.88,78159.96,174.8,0.0,0.0,0.0]
[1776837358485,63.88,78156.16,174.8,0.0,0.0,0.0]
[1776837360327,63.88,78151.37,174.8,0.0,0.0,0.0]
[1776837361487,63.88,78147.17,174.8,0.0,0.0,0.0]
[1776837362235,63.88,78143.52,174.8,0.0,0.0,0.0]
[1776837363242,63.88,78138.68,174.8,0.0,0.0,0.0]
[1776837365256,63.88,78135.04,174.8,0.0,0.0,0.0]
[1776837366263,63.88,78131.64,174.8,0.0,0.0,0.0]
[1776837367362,63.88,78124.41,174.8,0.0,0.0,0.0]
[1776837368277,63.88,78119.46,174.8,0.0,0.0,0.0]
[1776837373312,63.88,78115.9,174.8,0.0,0.0,0.0]
[1776837374319,63.88,78110.93,174.8,0.0,0.0,0.0]
[1776837375326,63.88,78107.32,174.8,0.0,0.0,0.0]
[1776837377339,63.88,78102.92,174.8,0.0,0.0,0.0]
[1776837381368,63.88,78108.18,174.8,0.0,0.0,0.0]
[1776837382374,63.88,78103.25,174.8,0.0,0.0,0.0]
[1776837383382,63.88,78099.92,174.8,0.0,0.0,0.0]
[1776837388417,63.88,78099.9,174.8,0.0,0.0,0.0]
[1776837390431,63.88,78095.12,174.8,0.0,0.0,0.0]
[1776837391438,63.88,78093.47,174.8,0.0,0.0,0.0]
[1776837394458,63.88,78090.32,174.8,0.0,0.0,0.0]
[1776837398486,63.88,78085.13,174.8,0.0,0.0,0.0]
[1776837401508,63.88,78081.21,174.8,0.0,0.0,0.0]
[1776837405535,63.88,78079.8,174.8,0.0,0.0,0.0]
[1776837406543,63.88,78077.66,174.8,0.0,0.0,0.0]
[1776837407550,63.88,78071.54,174.8,0.0,0.0,0.0]
[1776837408558,63.88,78067.66,174.8,0.0,0.0,0.0]
[1776837410572,63.88,78063.64,174.8,0.0,0.0,0.0]
[1776837411579,63.88,78060.21,174.8,0.0,0.0,0.0]
[1776837414600,63.88,78064.41,174.8,0.0,0.0,0.0]
[1776837417621,63.88,78059.45,174.8,0.0,0.0,0.0]
[1776837420642,63.88,78055.76,174.8,0.0,0.0,0.0]
[1776837424669,63.88,78052.11,174.8,0.0,0.0,0.0]
[1776837427692,63.88,78058.42,174.8,0.0,0.0,0.0]
[1776837432727,63.88,78058.18,174.8,0.0,0.0,0.0]
[1776837437764,63.88,78058.14,174.8,0.0,0.0,0.0]
[1776837440783,63.88,78051.82,174.8,0.0,0.0,0.0]
[1776837441790,63.88,78045.56,174.8,0.0,0.0,0.0]
[1776837442797,63.88,78042.22,174.8,0.0,0.0,0.0]
[1776837447831,63.88,78040.75,174.8,0.0,0.0,0.0]
[1776837451860,63.88,78039.7,174.8,0.0,0.0,0.0]
[1776837455888,63.88,78025.14,174.8,0.0,0.0,0.0]
[1776837456895,63.88,78015.52,174.8,0.0,0.0,0.0]
[1776837460923,63.88,78009.47,174.8,0.0,0.0,0.0]
[1776837465957,63.88,78007.21,174.8,0.0,0.0,0.0]
[1776837470993,63.88,78008.65,174.8,0.0,0.0,0.0]
[1776837474020,63.88,78014.09,174.8,0.0,0.0,0.0]
[1776837475027,63.88,78019.07,174.8,0.0,0.0,0.0]
[1776837478047,63.88,78022.56,174.8,0.0,0.0,0.0]
[1776837481069,63.88,78019.39,174.8,0.0,0.0,0.0]
[1776837482076,63.88,78015.06,174.8,0.0,0.0,0.0]
[1776837483083,63.88,78009.16,174.8,0.0,0.0,0.0]
[1776837488121,63.88,78007.59,174.8,0.0,0.0,0.0]
[1776837491142,63.88,78003.92,174.8,0.0,0.0,0.0]
[1776837496177,63.88,78000.63,174.8,0.0,0.0,0.0]
[1776837499198,63.88,78005.16,174.8,0.0,0.0,0.0]
[1776837504233,63.88,78008.64,174.8,0.0,0.0,0.0]
[1776837508261,63.88,78016.27,174.8,0.0,0.0,0.0]
[1776837509268,63.88,78024.02,174.8,0.0,0.0,0.0]
[1776837510275,63.88,78027.32,174.8,0.0,0.0,0.0]
[1776837511282,63.88,78032.89,174.8,0.0,0.0,0.0]
[1776837516818,63.88,78035.02,174.8,0.0,0.0,0.0]
[1776837524376,63.88,78032.06,174.8,0.0,0.0,0.0]
[1776837529412,63.88,78029.82,174.8,0.0,0.0,0.0]
[1776837532433,63.88,78025.52,174.8,0.0,0.0,0.0]
[1776837536461,63.88,78020.75,174.8,0.0,0.0,0.0]
[1776837537468,63.88,78017.19,174.8,0.0,0.0,0.0]
[1776837538474,63.88,78013.47,174.8,0.0,0.0,0.0]
[1776837542503,63.88,78009.26,174.8,0.0,0.0,0.0]
[1776837544517,63.88,78005.27,174.8,0.0,0.0,0.0]
[1776837549552,63.88,78006.13,174.8,0.0,0.0,0.0]
[1776837553580,63.88,78002.45,174.8,0.0,0.0,0.0]
[1776837558615,63.88,78002.64,174.8,0.0,0.0,0.0]
[1776837563649,63.88,78006.48,174.8,0.0,0.0,0.0]
[1776837564657,63.88,78010.33,174.8,0.0,0.0,0.0]
[1776837569691,63.88,78010.01,174.8,0.0,0.0,0.0]
[1776837571705,63.88,78009.11,174.8,0.0,0.0,0.0]
[1776837573719,63.88,78005.76,174.8,0.0,0.0,0.0]
[1776837575734,63.88,78011.61,174.8,0.0,0.0,0.0]
[1776837580769,63.88,78009.97,174.8,0.0,0.0,0.0]
[1776837585804,63.88,78009.16,174.8,0.0,0.0,0.0]
[1776837587818,63.88,78004.84,174.8,0.0,0.0,0.0]
[1776837590839,63.88,78000.57,174.8,0.0,0.0,0.0]
[1776837591846,63.88,77996.48,174.8,0.0,0.0,0.0]
[1776837592853,63.88,77992.31,174.8,0.0,0.0,0.0]
[1776837595874,63.88,77995.65,174.8,0.0,0.0,0.0]
[1776837600909,63.88,77997.34,174.8,0.0,0.0,0.0]
[1776837601916,63.88,77993.07,174.8,0.0,0.0,0.0]
[1776837604937,63.88,77987.71,174.8,0.0,0.0,0.0]
[1776837609972,63.88,77987.39,174.8,0.0,0.0,0.0]
[1776837612993,63.88,77982.7,174.8,0.0,0.0,0.0]
[1776837615007,63.88,77986.92,174.8,0.0,0.0,0.0]
[1776837616014,63.88,77990.58,174.8,0.0,0.0,0.0]
[1776837618029,63.88,77995.76,174.8,0.0,0.0,0.0]
[1776837621051,63.88,78000.87,174.8,0.0,0.0,0.0]
[1776837624072,63.88,77995.76,174.8,0.0,0.0,0.0]
[1776837629106,63.88,77993.43,174.8,0.0,0.0,0.0]
[1776837632128,63.88,77992.07,174.8,0.0,0.0,0.0]
[1776837633135,63.88,77988.21,174.8,0.0,0.0,0.0]
[1776837634142,63.88,77981.71,174.8,0.0,0.0,0.0]
[1776837635807,63.88,77981.71,174.8,0.0,0.0,0.0]
[1776837635813,63.88,77981.71,174.8,0.0,0.0,0.0]
[1776837635903,63.88,77978.12,174.8,0.0,0.0,0.0]
[1776837637162,63.88,77975.04,174.8,0.0,0.0,0.0]
[1776837640187,63.88,77979.91,174.8,0.0,0.0,0.0]
[1776837645222,63.88,77977.36,174.8,0.0,0.0,0.0]
[1776837649249,63.88,77972.78,174.8,0.0,0.0,0.0]
[1776837650956,63.88,77972.78,174.8,0.0,0.0,0.0]
[1776837650291,63.88,77968.89,174.8,0.0,0.0,0.0]
[1776837651264,63.88,77959.95,174.8,0.0,0.0,0.0]
[1776837652271,63.88,77956.38,174.8,0.0,0.0,0.0]
[1776837654937,63.88,77954.77,174.8,0.0,0.0,0.0]
[1776837656299,63.88,77959.94,174.8,0.0,0.0,0.0]
[1776837657307,63.88,77966.51,174.8,0.0,0.0,0.0]
[1776837658313,63.88,77969.58,174.8,0.0,0.0,0.0]
[1776837660331,63.88,77965.22,174.8,0.0,0.0,0.0]
[1776837664359,63.88,77960.27,174.8,0.0,0.0,0.0]
[1776837669394,63.88,77955.18,174.8,0.0,0.0,0.0]
[1776837670402,63.88,77950.59,174.8,0.0,0.0,0.0]
[1776837672416,63.88,77954.39,174.8,0.0,0.0,0.0]
[1776837677451,63.88,77961.69,174.8,0.0,0.0,0.0]
[1776837678458,63.88,77968.04,174.8,0.0,0.0,0.0]
[1776837680474,63.88,77962.39,174.8,0.0,0.0,0.0]
[1776837681479,63.88,77956.49,174.8,0.0,0.0,0.0]
[1776837682486,63.88,77951.36,174.8,0.0,0.0,0.0]
[1776837684502,63.88,77947.49,174.8,0.0,0.0,0.0]
[1776837689537,63.88,77944.37,174.8,0.0,0.0,0.0]
[1776837691551,63.88,77944.92,174.8,0.0,0.0,0.0]
[1776837696586,63.88,77945.43,174.8,0.0,0.0,0.0]
[1776837697609,63.88,77934.44,174.8,0.0,0.0,0.0]
[1776837698611,63.88,77930.6,174.8,0.0,0.0,0.0]
[1776837699618,63.88,77924.31,174.8,0.0,0.0,0.0]
[1776837700381,63.88,77924.31,174.8,0.0,0.0,0.0]
[1776837702768,63.88,77920.83,174.8,0.0,0.0,0.0]
[1776837704655,63.88,77915.66,174.8,0.0,0.0,0.0]
[1776837705663,63.88,77919.07,174.8,0.0,0.0,0.0]
[1776837706671,63.88,77922.91,174.8,0.0,0.0,0.0]
[1776837711707,63.88,77927.76,174.8,0.0,0.0,0.0]
[1776837714727,63.88,77931.13,174.8,0.0,0.0,0.0]
[1776837719763,63.88,77931.23,174.8,0.0,0.0,0.0]
[1776837720769,63.88,77927.88,174.8,0.0,0.0,0.0]
[1776837722784,63.88,77923.73,174.8,0.0,0.0,0.0]
[1776837723791,63.88,77927.87,174.8,0.0,0.0,0.0]
[1776837726812,63.88,77935.67,174.8,0.0,0.0,0.0]
[1776837728826,63.88,77939.87,174.8,0.0,0.0,0.0]
[1776837730840,63.88,77948.16,174.8,0.0,0.0,0.0]
[1776837731847,63.88,77951.22,174.8,0.0,0.0,0.0]
[1776837733861,63.88,77954.61,174.8,0.0,0.0,0.0]
[1776837738896,63.88,77954.31,174.8,0.0,0.0,0.0]
[1776837741916,63.88,77950.17,174.8,0.0,0.0,0.0]
[1776837745946,63.88,77953.66,174.8,0.0,0.0,0.0]
[1776837747960,63.88,77948.6,174.8,0.0,0.0,0.0]
[1776837751988,63.88,77947.34,174.8,0.0,0.0,0.0]
[1776837752995,63.88,77950.49,174.8,0.0,0.0,0.0]
[1776837755009,63.88,77954.59,174.8,0.0,0.0,0.0]
[1776837760044,63.88,77964.52,174.8,0.0,0.0,0.0]
[1776837762059,63.88,77968.09,174.8,0.0,0.0,0.0]
[1776837766091,63.88,77972.05,174.8,0.0,0.0,0.0]
[1776837772133,63.88,77970.91,174.8,0.0,0.0,0.0]
[1776837776162,63.88,77967.83,174.8,0.0,0.0,0.0]
[1776837781204,63.88,77967.66,174.8,0.0,0.0,0.0]
[1776837781305,63.88,77974.39,174.8,0.0,0.0,0.0]
[1776837782204,63.88,77978.33,174.8,0.0,0.0,0.0]
[1776837783211,63.88,77975.07,174.8,0.0,0.0,0.0]
[1776837787703,63.88,77978.63,174.8,0.0,0.0,0.0]
[1776837791483,63.88,77982.11,174.8,0.0,0.0,0.0]
[1776837797308,63.88,77980.81,174.8,0.0,0.0,0.0]
[1776837802346,63.88,77975.65,174.8,0.0,0.0,0.0]
[1776837803448,63.88,77970.44,174.8,0.0,0.0,0.0]
[1776837804358,63.88,77966.18,174.8,0.0,0.0,0.0]
[1776837809393,63.88,77968.25,174.8,0.0,0.0,0.0]
[1776837811407,63.88,77968.69,174.8,0.0,0.0,0.0]
[1776837816442,63.88,77965.91,174.8,0.0,0.0,0.0]
[1776837821477,63.88,77962.68,174.8,0.0,0.0,0.0]
[1776837822484,63.88,77959.32,174.8,0.0,0.0,0.0]
[1776837827519,63.88,77962.09,174.8,0.0,0.0,0.0]
[1776837832554,63.88,77959.27,174.8,0.0,0.0,0.0]
[1776837837589,63.88,77958.95,174.8,0.0,0.0,0.0]
[1776837842624,63.88,77959.68,174.8,0.0,0.0,0.0]
[1776837844638,63.88,77952.14,174.8,0.0,0.0,0.0]
[1776837845645,63.88,77947.22,174.8,0.0,0.0,0.0]
[1776837846652,63.88,77951.99,174.8,0.0,0.0,0.0]
[1776837850679,63.88,77946.71,174.8,0.0,0.0,0.0]
[1776837855714,63.88,77946.31,174.8,0.0,0.0,0.0]
[1776837860750,63.88,77946.51,174.8,0.0,0.0,0.0]
[1776837865785,63.88,77948.61,174.8,0.0,0.0,0.0]
[1776837867799,63.88,77952.94,174.8,0.0,0.0,0.0]
[1776837871827,63.88,77951.15,174.8,0.0,0.0,0.0]
[1776837876862,63.88,77949.65,174.8,0.0,0.0,0.0]
[1776837881921,63.88,77953.68,174.8,0.0,0.0,0.0]
[1776837886950,63.88,77957.58,174.8,0.0,0.0,0.0]
[1776837891986,63.88,77956.83,174.8,0.0,0.0,0.0]
[1776837897023,63.88,77959.86,174.8,0.0,0.0,0.0]
[1776837901051,63.88,77963.31,174.8,0.0,0.0,0.0]
[1776837904080,63.88,77967.46,174.8,0.0,0.0,0.0]
[1776837909115,63.88,77968.39,174.8,0.0,0.0,0.0]
[1776837914150,63.88,77966.43,174.8,0.0,0.0,0.0]
[1776837916164,63.88,77957.22,174.8,0.0,0.0,0.0]
[1776837917171,63.88,77948.58,174.8,0.0,0.0,0.0]
[1776837922208,63.88,77949.58,174.8,0.0,0.0,0.0]
[1776837926235,63.88,77943.32,174.8,0.0,0.0,0.0]
[1776837931271,63.88,77942.04,174.8,0.0,0.0,0.0]
[1776837936305,63.88,77941.06,174.8,0.0,0.0,0.0]
[1776837938320,63.88,77944.82,174.8,0.0,0.0,0.0]
[1776837943354,63.88,77946.01,174.8,0.0,0.0,0.0]
[1776837948394,63.88,77949.14,174.8,0.0,0.0,0.0]
[1776837951411,63.88,77955.07,174.8,0.0,0.0,0.0]
[1776837952418,63.88,77962.22,174.8,0.0,0.0,0.0]
[1776837957452,63.88,77963.33,174.8,0.0,0.0,0.0]
[1776837960474,63.88,77967.11,174.8,0.0,0.0,0.0]
[1776837965509,63.88,77965.11,174.8,0.0,0.0,0.0]
[1776837970544,63.88,77966.62,174.8,0.0,0.0,0.0]
[1776837975579,63.88,77966.81,174.8,0.0,0.0,0.0]
[1776837980616,63.88,77967.41,174.8,0.0,0.0,0.0]
[1776837983994,63.88,77967.41,174.8,0.0,0.0,0.0]
[1776837986148,63.88,77967.44,174.8,0.0,0.0,0.0]
[1776837990685,63.88,77964.25,174.8,0.0,0.0,0.0]
[1776837991692,63.88,77963.12,174.8,0.0,0.0,0.0]
[1776837992699,63.88,77960.06,174.8,0.0,0.0,0.0]
[1776837997734,63.88,77957.01,174.8,0.0,0.0,0.0]
[1776837998740,63.88,77953.43,174.8,0.0,0.0,0.0]
[1776837999748,63.88,77947.74,174.8,0.0,0.0,0.0]
[1776838004782,63.88,77948.51,174.8,0.0,0.0,0.0]
[1776838009820,63.88,77945.73,174.8,0.0,0.0,0.0]
[1776838010827,63.88,77950.19,174.8,0.0,0.0,0.0]
[1776838012841,63.88,77953.4,174.8,0.0,0.0,0.0]
[1776838017876,63.88,77955.92,174.8,0.0,0.0,0.0]
[1776838018829,63.88,77955.92,174.8,0.0,0.0,0.0]
[1776838018888,63.88,77949.92,174.8,0.0,0.0,0.0]
[1776838019895,63.88,77944.0,174.8,0.0,0.0,0.0]
[1776838024930,63.88,77947.19,174.8,0.0,0.0,0.0]
[1776838029965,63.88,77946.34,174.8,0.0,0.0,0.0]
[1776838035000,63.88,77944.51,174.8,0.0,0.0,0.0]
[1776838037242,63.88,77946.05,174.8,0.0,0.0,0.0]
[1776838039030,63.88,77942.38,174.8,0.0,0.0,0.0]
[1776838044065,63.88,77941.89,174.8,0.0,0.0,0.0]
[1776838049100,63.88,77942.35,174.8,0.0,0.0,0.0]
[1776838050112,63.88,77946.69,174.8,0.0,0.0,0.0]
[1776838051119,63.88,77946.6,174.8,0.0,0.0,0.0]
[1776838054140,63.88,77951.78,174.8,0.0,0.0,0.0]
[1776838057161,63.88,77955.24,174.8,0.0,0.0,0.0]
[1776838058168,63.88,77958.89,174.8,0.0,0.0,0.0]
[1776838062196,63.88,77962.85,174.8,0.0,0.0,0.0]
[1776838066224,63.88,77957.35,174.8,0.0,0.0,0.0]
[1776838067231,63.88,77952.58,174.8,0.0,0.0,0.0]
[1776838072266,63.88,77953.04,174.8,0.0,0.0,0.0]
[1776838078312,63.88,77953.1,174.8,0.0,0.0,0.0]
[1776838083348,63.88,77951.6,174.8,0.0,0.0,0.0]
[1776838086369,63.88,77955.22,174.8,0.0,0.0,0.0]
[1776838089390,63.88,77950.72,174.8,0.0,0.0,0.0]
[1776838090397,63.88,77941.63,174.8,0.0,0.0,0.0]
[1776838095432,63.88,77940.99,174.8,0.0,0.0,0.0]
[1776838100466,63.88,77940.91,174.8,0.0,0.0,0.0]
[1776838105502,63.88,77938.96,174.8,0.0,0.0,0.0]
[1776838110537,63.88,77936.06,174.8,0.0,0.0,0.0]
[1776838111543,63.88,77935.05,174.8,0.0,0.0,0.0]
[1776838114565,63.88,77928.85,174.8,0.0,0.0,0.0]
[1776838115573,63.88,77923.36,174.8,0.0,0.0,0.0]
[1776838117586,63.88,77927.08,174.8,0.0,0.0,0.0]
[1776838119599,63.88,77932.0,174.8,0.0,0.0,0.0]
[1776838124635,63.88,77929.14,174.8,0.0,0.0,0.0]
[1776838126651,63.88,77923.58,174.8,0.0,0.0,0.0]
[1776838127658,63.88,77920.61,174.8,0.0,0.0,0.0]
[1776838129672,63.88,77917.58,174.8,0.0,0.0,0.0]
[1776838134707,63.88,77920.51,174.8,0.0,0.0,0.0]
[1776838139741,63.88,77920.04,174.8,0.0,0.0,0.0]
[1776838144777,63.88,77919.22,174.8,0.0,0.0,0.0]
[1776838149816,63.88,77918.44,174.8,0.0,0.0,0.0]
[1776838154852,63.88,77917.05,174.8,0.0,0.0,0.0]
[1776838159886,63.88,77918.49,174.8,0.0,0.0,0.0]
[1776838164922,63.88,77919.16,174.8,0.0,0.0,0.0]
[1776838169957,63.88,77919.09,174.8,0.0,0.0,0.0]
[1776838171970,63.88,77919.34,174.8,0.0,0.0,0.0]
[1776838172977,63.88,77924.66,174.8,0.0,0.0,0.0]
[1776838173985,63.88,77932.84,174.8,0.0,0.0,0.0]
[1776838175999,63.88,77935.84,174.8,0.0,0.0,0.0]
[1776838179020,63.88,77932.87,174.8,0.0,0.0,0.0]
[1776838184055,63.88,77935.54,174.8,0.0,0.0,0.0]
[1776838190097,63.88,77936.2,174.8,0.0,0.0,0.0]
[1776838196138,63.88,77935.45,174.8,0.0,0.0,0.0]
[1776838199160,63.88,77941.36,174.8,0.0,0.0,0.0]
[1776838204195,63.88,77940.04,174.8,0.0,0.0,0.0]
[1776838208222,63.88,77934.13,174.8,0.0,0.0,0.0]
[1776838212253,63.88,77939.89,174.8,0.0,0.0,0.0]
[1776838215274,63.88,77944.91,174.8,0.0,0.0,0.0]
[1776838216281,63.88,77949.18,174.8,0.0,0.0,0.0]
[1776838221316,63.88,77949.07,174.8,0.0,0.0,0.0]
[1776838226351,63.88,77947.77,174.8,0.0,0.0,0.0]
[1776838228366,63.88,77941.56,174.8,0.0,0.0,0.0]
[1776838229372,63.88,77935.88,174.8,0.0,0.0,0.0]
[1776838231385,63.88,77934.02,174.8,0.0,0.0,0.0]
[1776838236421,63.88,77932.08,174.8,0.0,0.0,0.0]
[1776838238435,63.88,77928.07,174.8,0.0,0.0,0.0]
[1776838245484,63.88,77928.82,174.8,0.0,0.0,0.0]
[1776838250518,63.88,77928.97,174.8,0.0,0.0,0.0]
[1776838256561,63.88,77928.69,174.8,0.0,0.0,0.0]
[1776838261597,63.88,77926.68,174.8,0.0,0.0,0.0]
[1776838262604,63.88,77930.45,174.8,0.0,0.0,0.0]
[1776838263611,63.88,77934.6,174.8,0.0,0.0,0.0]
[1776838268646,63.88,77936.1,174.8,0.0,0.0,0.0]
[1776838270660,63.88,77943.86,174.8,0.0,0.0,0.0]
[1776838273682,63.88,77940.39,174.8,0.0,0.0,0.0]
[1776838275695,63.88,77935.94,174.8,0.0,0.0,0.0]
[1776838280730,63.88,77934.58,174.8,0.0,0.0,0.0]
[1776838283773,63.88,77938.66,174.8,0.0,0.0,0.0]
[1776838290804,63.88,77940.32,174.8,0.0,0.0,0.0]
[1776838291811,63.88,77939.05,174.8,0.0,0.0,0.0]
[1776838295486,63.88,77938.4,174.8,0.0,0.0,0.0]
[1776838300873,63.88,77937.75,174.8,0.0,0.0,0.0]
[1776838304906,63.88,77932.32,174.8,0.0,0.0,0.0]
[1776838305913,63.88,77926.73,174.8,0.0,0.0,0.0]
[1776838307926,63.88,77923.03,174.8,0.0,0.0,0.0]
[1776838312962,63.88,77921.94,174.8,0.0,0.0,0.0]
[1776838317997,63.88,77922.59,174.8,0.0,0.0,0.0]
[1776838323033,63.88,77922.74,174.8,0.0,0.0,0.0]
[1776838328068,63.88,77923.92,174.8,0.0,0.0,0.0]
[1776838333103,63.88,77924.49,174.8,0.0,0.0,0.0]
[1776838338138,63.88,77927.98,174.8,0.0,0.0,0.0]
[1776838339144,63.88,77931.33,174.8,0.0,0.0,0.0]
[1776838340152,63.88,77934.85,174.8,0.0,0.0,0.0]
[1776838345186,63.88,77940.82,174.8,0.0,0.0,0.0]
[1776838346565,63.88,77940.82,174.8,0.0,0.0,0.0]
[1776838346666,63.88,77948.88,174.8,0.0,0.0,0.0]
[1776838347201,63.88,77952.7,174.8,0.0,0.0,0.0]
[1776838348208,63.88,77959.31,174.8,0.0,0.0,0.0]
[1776838349217,63.88,77963.65,174.8,0.0,0.0,0.0]
[1776838351231,63.88,77965.17,174.8,0.0,0.0,0.0]
[1776838356266,63.88,77967.63,174.8,0.0,0.0,0.0]
[1776838361301,63.88,77965.76,174.8,0.0,0.0,0.0]
[1776838366336,63.88,77962.33,174.8,0.0,0.0,0.0]
[1776838368350,63.88,77954.95,174.8,0.0,0.0,0.0]
[1776838369357,63.88,77951.94,174.8,0.0,0.0,0.0]
[1776838373385,63.88,77954.93,174.8,0.0,0.0,0.0]
[1776838378420,63.88,77957.73,174.8,0.0,0.0,0.0]
[1776838382448,63.88,77960.97,174.8,0.0,0.0,0.0]
[1776838387117,63.88,77960.92,174.8,0.0,0.0,0.0]
[1776838390202,63.88,77960.34,174.8,0.0,0.0,0.0]
[1776838395539,63.88,77962.29,174.8,0.0,0.0,0.0]
[1776838400574,63.88,77962.54,174.8,0.0,0.0,0.0]
[1776838405610,63.88,77967.34,174.8,0.0,0.0,0.0]
[1776838408631,63.88,77964.25,174.8,0.0,0.0,0.0]
[1776838411652,63.88,77964.93,174.8,0.0,0.0,0.0]
[1776838416687,63.88,77964.42,174.8,0.0,0.0,0.0]
[1776838421722,63.88,77964.72,174.8,0.0,0.0,0.0]
[1776838422729,63.88,77969.08,174.8,0.0,0.0,0.0]
[1776838423736,63.88,77971.97,174.8,0.0,0.0,0.0]
[1776838426757,63.88,77981.34,174.8,0.0,0.0,0.0]
[1776838427764,63.88,77986.17,174.8,0.0,0.0,0.0]
[1776838428771,63.88,77993.1,174.8,0.0,0.0,0.0]
[1776838429778,63.88,77996.18,174.8,0.0,0.0,0.0]
[1776838433806,63.88,77999.71,174.8,0.0,0.0,0.0]
[1776838437837,63.88,78011.4,174.8,0.0,0.0,0.0]
[1776838438843,63.88,78014.59,174.8,0.0,0.0,0.0]
[1776838440857,63.88,78017.95,174.8,0.0,0.0,0.0]
[1776838443880,63.88,78013.98,174.8,0.0,0.0,0.0]
[1776838445894,63.88,78009.63,174.8,0.0,0.0,0.0]
[1776838451769,63.88,78010.07,174.8,0.0,0.0,0.0]
[1776838452838,63.88,78011.45,174.8,0.0,0.0,0.0]
[1776838459470,63.88,78012.57,174.8,0.0,0.0,0.0]
[1776838461180,63.88,78017.3,174.8,0.0,0.0,0.0]
[1776838467041,63.88,78015.97,174.8,0.0,0.0,0.0]
[1776838471070,63.88,78015.48,174.8,0.0,0.0,0.0]
[1776838475098,63.88,78010.17,174.8,0.0,0.0,0.0]
[1776838480135,63.88,78007.73,174.8,0.0,0.0,0.0]
[1776838485170,63.88,78006.24,174.8,0.0,0.0,0.0]
[1776838487184,63.88,78002.13,174.8,0.0,0.0,0.0]
[1776838492219,63.88,78002.43,174.8,0.0,0.0,0.0]
[1776838496181,63.88,78003.37,174.8,0.0,0.0,0.0]
[1776838496445,63.88,78003.37,174.8,0.0,0.0,0.0]
[1776838496514,63.88,77995.09,174.8,0.0,0.0,0.0]
[1776838497366,63.88,77964.71,174.8,0.0,0.0,0.0]
[1776838497980,63.88,77964.71,174.8,0.0,0.0,0.0]
[1776838498269,63.88,77947.4,174.8,0.0,0.0,0.0]
[1776838499275,63.88,77953.67,174.8,0.0,0.0,0.0]
[1776838504310,63.88,77954.25,174.8,0.0,0.0,0.0]
[1776838509346,63.88,77955.78,174.8,0.0,0.0,0.0]
[1776838510731,63.88,77955.78,174.8,0.0,0.0,0.0]
[1776838511361,63.88,77965.92,174.8,0.0,0.0,0.0]
[1776838512368,63.88,77971.39,174.8,0.0,0.0,0.0]
[1776838514382,63.88,77966.19,174.8,0.0,0.0,0.0]
[1776838519417,63.88,77962.94,174.8,0.0,0.0,0.0]
[1776838524452,63.88,77963.6,174.8,0.0,0.0,0.0]
[1776838529486,63.88,77965.68,174.8,0.0,0.0,0.0]
[1776838531501,63.88,77971.81,174.8,0.0,0.0,0.0]
[1776838532587,63.88,77976.34,174.8,0.0,0.0,0.0]
[1776838533515,63.88,77982.32,174.8,0.0,0.0,0.0]
[1776838535529,63.88,77986.73,174.8,0.0,0.0,0.0]
[1776838536535,63.88,77981.17,174.8,0.0,0.0,0.0]
[1776838541571,63.88,77977.17,174.8,0.0,0.0,0.0]
[1776838544592,63.88,77974.19,174.8,0.0,0.0,0.0]
[1776838548620,63.88,77978.29,174.8,0.0,0.0,0.0]
[1776838551717,63.88,77979.77,174.8,0.0,0.0,0.0]
[1776838552648,63.88,77988.34,174.8,0.0,0.0,0.0]
[1776838557683,63.88,77992.29,174.8,0.0,0.0,0.0]
[1776838562718,63.88,77991.22,174.8,0.0,0.0,0.0]
[1776838566745,63.88,77997.21,174.8,0.0,0.0,0.0]
[1776838567753,63.88,78002.65,174.8,0.0,0.0,0.0]
[1776838572788,63.88,78010.16,174.8,0.0,0.0,0.0]
[1776838573795,63.88,78014.16,174.8,0.0,0.0,0.0]
[1776838576815,63.88,78017.31,174.8,0.0,0.0,0.0]
[1776838581851,63.88,78016.12,174.8,0.0,0.0,0.0]
[1776838584613,63.88,78015.49,174.8,0.0,0.0,0.0]
[1776838589907,63.88,78015.65,174.8,0.0,0.0,0.0]
[1776838591921,63.88,78012.8,174.8,0.0,0.0,0.0]
[1776838592928,63.88,78006.69,174.8,0.0,0.0,0.0]
[1776838593935,63.88,78003.81,174.8,0.0,0.0,0.0]
[1776838598969,63.88,78002.27,174.8,0.0,0.0,0.0]
[1776838601990,63.88,78005.87,174.8,0.0,0.0,0.0]
[1776838607026,63.88,78005.0,174.8,0.0,0.0,0.0]
[1776838612061,63.88,78003.96,174.8,0.0,0.0,0.0]
[1776838617095,63.88,78002.35,174.8,0.0,0.0,0.0]
[1776838621125,63.88,77997.79,174.8,0.0,0.0,0.0]
[1776838623141,63.88,77988.29,174.8,0.0,0.0,0.0]
[1776838624148,63.88,77981.1,174.8,0.0,0.0,0.0]
[1776838625154,63.88,77976.52,174.8,0.0,0.0,0.0]
[1776838626266,63.88,77970.8,174.8,0.0,0.0,0.0]
[1776838629195,63.88,77968.85,174.8,0.0,0.0,0.0]
[1776838634226,63.88,77971.54,174.8,0.0,0.0,0.0]
[1776838634290,63.88,77974.51,174.8,0.0,0.0,0.0]
[1776838635231,63.88,77979.26,174.8,0.0,0.0,0.0]
[1776838636244,63.88,77982.13,174.8,0.0,0.0,0.0]
[1776838638252,63.88,77978.62,174.8,0.0,0.0,0.0]
[1776838639144,63.88,77978.62,174.8,0.0,0.0,0.0]
[1776838641273,63.88,77974.42,174.8,0.0,0.0,0.0]
[1776838646308,63.88,77971.5,174.8,0.0,0.0,0.0]
[1776838651343,63.88,77970.32,174.8,0.0,0.0,0.0]
[1776838653462,63.88,77977.92,174.8,0.0,0.0,0.0]
[1776838654365,63.88,77986.76,174.8,0.0,0.0,0.0]
[1776838657386,63.88,77989.92,174.8,0.0,0.0,0.0]
[1776838662421,63.88,77988.73,174.8,0.0,0.0,0.0]
[1776838663428,63.88,77985.67,174.8,0.0,0.0,0.0]
[1776838664435,63.88,77980.06,174.8,0.0,0.0,0.0]
[1776838665442,63.88,77977.02,174.8,0.0,0.0,0.0]
[1776838667456,63.88,77980.68,174.8,0.0,0.0,0.0]
[1776838669470,63.88,77984.84,174.8,0.0,0.0,0.0]
[1776838674504,63.88,77986.19,174.8,0.0,0.0,0.0]
[1776838676518,63.88,77989.44,174.8,0.0,0.0,0.0]
[1776838681554,63.88,77987.69,174.8,0.0,0.0,0.0]
[1776838682561,63.88,77991.92,174.8,0.0,0.0,0.0]
[1776838683568,63.88,77998.89,174.8,0.0,0.0,0.0]
[1776838688603,63.88,77998.63,174.8,0.0,0.0,0.0]
[1776838693638,63.88,77996.57,174.8,0.0,0.0,0.0]
[1776838698674,63.88,77997.11,174.8,0.0,0.0,0.0]
[1776838703709,63.88,77997.99,174.8,0.0,0.0,0.0]
[1776838705724,63.88,77994.06,174.8,0.0,0.0,0.0]
[1776838710759,63.88,77997.83,174.8,0.0,0.0,0.0]
[1776838711766,63.88,77996.67,174.8,0.0,0.0,0.0]
[1776838716801,63.88,77998.14,174.8,0.0,0.0,0.0]
[1776838721836,63.88,77997.15,174.8,0.0,0.0,0.0]
[1776838726871,63.88,77996.99,174.8,0.0,0.0,0.0]
[1776838731906,63.88,78005.46,174.8,0.0,0.0,0.0]
[1776838732913,63.88,78009.03,174.8,0.0,0.0,0.0]
[1776838737948,63.88,78009.08,174.8,0.0,0.0,0.0]
[1776838738955,63.88,78003.66,174.8,0.0,0.0,0.0]
[1776838740969,63.88,77998.89,174.8,0.0,0.0,0.0]
[1776838742982,63.88,77995.69,174.8,0.0,0.0,0.0]
[1776838748018,63.88,77994.59,174.8,0.0,0.0,0.0]
[1776838753056,63.88,77992.75,174.8,0.0,0.0,0.0]
[1776838756077,63.88,77989.03,174.8,0.0,0.0,0.0]
[1776838761111,63.88,77989.93,174.8,0.0,0.0,0.0]
[1776838766146,63.88,77989.91,174.8,0.0,0.0,0.0]
[1776838771186,63.88,77989.5,174.8,0.0,0.0,0.0]
[1776838773200,63.88,77995.68,174.8,0.0,0.0,0.0]
[1776838778235,63.88,78001.79,174.8,0.0,0.0,0.0]
[1776838779241,63.88,78007.09,174.8,0.0,0.0,0.0]
[1776838784277,63.88,78006.22,174.8,0.0,0.0,0.0]
[1776838789311,63.88,78009.05,174.8,0.0,0.0,0.0]
[1776838794347,63.88,78004.15,174.8,0.0,0.0,0.0]
[1776838797367,63.88,78000.35,174.8,0.0,0.0,0.0]
[1776838802402,63.88,77999.76,174.8,0.0,0.0,0.0]
[1776838805424,63.88,78005.16,174.8,0.0,0.0,0.0]
[1776838806431,63.88,78010.18,174.8,0.0,0.0,0.0]
[1776838807438,63.88,78018.73,174.8,0.0,0.0,0.0]
[1776838812473,63.88,78018.6,174.8,0.0,0.0,0.0]
[1776838817562,63.88,78018.09,174.8,0.0,0.0,0.0]
[1776838822598,63.88,78018.47,174.8,0.0,0.0,0.0]
[1776838827633,63.88,78015.85,174.8,0.0,0.0,0.0]
[1776838830653,63.88,78019.02,174.8,0.0,0.0,0.0]
[1776838831661,63.88,78020.43,174.8,0.0,0.0,0.0]
[1776838836696,63.88,78028.49,174.8,0.0,0.0,0.0]
[1776838838710,63.88,78032.44,174.8,0.0,0.0,0.0]
[1776838840724,63.88,78036.02,174.8,0.0,0.0,0.0]
[1776838841731,63.88,78031.84,174.8,0.0,0.0,0.0]
[1776838846765,63.88,78027.63,174.8,0.0,0.0,0.0]
[1776838848780,63.88,78024.12,174.8,0.0,0.0,0.0]
[1776838853815,63.88,78021.92,174.8,0.0,0.0,0.0]
[1776838855829,63.88,78029.61,174.8,0.0,0.0,0.0]
[1776838857842,63.88,78033.91,174.8,0.0,0.0,0.0]
[1776838859382,63.88,78033.62,174.8,0.0,0.0,0.0]
[1776838859857,63.88,78032.86,174.8,0.0,0.0,0.0]
[1776838864892,63.88,78032.75,174.8,0.0,0.0,0.0]
[1776838869927,63.88,78030.82,174.8,0.0,0.0,0.0]
[1776838874961,63.88,78030.91,174.8,0.0,0.0,0.0]
[1776838879997,63.88,78030.52,174.8,0.0,0.0,0.0]
[1776838883018,63.88,78026.23,174.8,0.0,0.0,0.0]
[1776838884025,63.88,78022.94,174.8,0.0,0.0,0.0]
[1776838889060,63.88,78021.77,174.8,0.0,0.0,0.0]
[1776838891074,63.88,78020.49,174.8,0.0,0.0,0.0]
[1776838896111,63.88,78018.99,174.8,0.0,0.0,0.0]
[1776838901146,63.88,78021.28,174.8,0.0,0.0,0.0]
[1776838902153,63.88,78026.78,174.8,0.0,0.0,0.0]
[1776838903160,63.88,78032.5,174.8,0.0,0.0,0.0]
[1776838905280,63.88,78034.45,174.8,0.0,0.0,0.0]
[1776838905289,63.88,78034.39,174.8,0.0,0.0,0.0]
[1776838911219,63.88,78036.74,174.8,0.0,0.0,0.0]
[1776838913233,63.88,78039.58,174.8,0.0,0.0,0.0]
[1776838918268,63.88,78038.79,174.8,0.0,0.0,0.0]
[1776838920282,63.88,78044.65,174.8,0.0,0.0,0.0]
[1776838925319,63.88,78042.85,174.8,0.0,0.0,0.0]
[1776838926328,63.88,78036.78,174.8,0.0,0.0,0.0]
[1776838927334,63.88,78031.49,174.8,0.0,0.0,0.0]
[1776838932373,63.88,78030.27,174.8,0.0,0.0,0.0]
[1776838934387,63.88,78025.9,174.8,0.0,0.0,0.0]
[1776838935394,63.88,78029.24,174.8,0.0,0.0,0.0]
[1776838936401,63.88,78033.33,174.8,0.0,0.0,0.0]
[1776838937408,63.88,78036.3,174.8,0.0,0.0,0.0]
[1776838939422,63.88,78039.51,174.8,0.0,0.0,0.0]
[1776838940429,63.88,78042.67,174.8,0.0,0.0,0.0]
[1776838945464,63.88,78042.79,174.8,0.0,0.0,0.0]
[1776838947478,63.88,78039.49,174.8,0.0,0.0,0.0]
[1776838951506,63.88,78035.29,174.8,0.0,0.0,0.0]
[1776838956541,63.88,78034.5,174.8,0.0,0.0,0.0]
[1776838961576,63.88,78033.7,174.8,0.0,0.0,0.0]
[1776838963590,63.88,78029.78,174.8,0.0,0.0,0.0]
[1776838968625,63.88,78030.18,174.8,0.0,0.0,0.0]
[1776838973663,63.88,78030.61,174.8,0.0,0.0,0.0]
[1776838978698,63.88,78031.67,174.8,0.0,0.0,0.0]
[1776838983733,63.88,78024.21,174.8,0.0,0.0,0.0]
[1776838988768,63.88,78021.42,174.8,0.0,0.0,0.0]
[1776838992796,63.88,78016.42,174.8,0.0,0.0,0.0]
[1776838993803,63.88,78013.02,174.8,0.0,0.0,0.0]
[1776838998838,63.88,78012.7,174.8,0.0,0.0,0.0]
[1776839003874,63.88,78011.79,174.8,0.0,0.0,0.0]
[1776839007903,63.88,78008.33,174.8,0.0,0.0,0.0]
[1776839008925,63.88,78004.8,174.8,0.0,0.0,0.0]
[1776839009928,63.88,77997.3,174.8,0.0,0.0,0.0]
[1776839010938,63.88,77992.81,174.8,0.0,0.0,0.0]
[1776839011945,63.88,77992.55,174.8,0.0,0.0,0.0]
[1776839016980,63.88,77990.03,174.8,0.0,0.0,0.0]
[1776839021008,63.88,77986.9,174.8,0.0,0.0,0.0]
[1776839026043,63.88,77986.53,174.8,0.0,0.0,0.0]
[1776839031078,63.88,77987.31,174.8,0.0,0.0,0.0]
[1776839032085,63.88,77983.51,174.8,0.0,0.0,0.0]
[1776839037120,63.88,77985.88,174.8,0.0,0.0,0.0]
[1776839042155,63.88,77985.19,174.8,0.0,0.0,0.0]
[1776839044169,63.88,77979.31,174.8,0.0,0.0,0.0]
[1776839045191,63.88,77969.6,174.8,0.0,0.0,0.0]
[1776839046183,63.88,77964.61,174.8,0.0,0.0,0.0]
[1776839050211,63.88,77958.2,174.8,0.0,0.0,0.0]
[1776839052225,63.88,77948.09,174.8,0.0,0.0,0.0]
[1776839053231,63.88,77941.7,174.8,0.0,0.0,0.0]
[1776839055245,63.88,77945.94,174.8,0.0,0.0,0.0]
[1776839056252,63.88,77950.75,174.8,0.0,0.0,0.0]
[1776839057260,63.88,77947.78,174.8,0.0,0.0,0.0]
[1776839061288,63.88,77944.9,174.8,0.0,0.0,0.0]
[1776839066324,63.88,77943.35,174.8,0.0,0.0,0.0]
[1776839067331,63.88,77939.76,174.8,0.0,0.0,0.0]
[1776839068338,63.88,77935.05,174.8,0.0,0.0,0.0]
[1776839070352,63.88,77938.12,174.8,0.0,0.0,0.0]
[1776839071358,63.88,77938.0,174.8,0.0,0.0,0.0]
[1776839074380,63.88,77944.22,174.8,0.0,0.0,0.0]
[1776839078409,63.88,77949.64,174.8,0.0,0.0,0.0]
[1776839083444,63.88,77950.56,174.8,0.0,0.0,0.0]
[1776839088479,63.88,77950.61,174.8,0.0,0.0,0.0]
[1776839093513,63.88,77950.51,174.8,0.0,0.0,0.0]
[1776839098549,63.88,77952.15,174.8,0.0,0.0,0.0]
[1776839101570,63.88,77956.96,174.8,0.0,0.0,0.0]
[1776839106605,63.88,77955.74,174.8,0.0,0.0,0.0]
[1776839111641,63.88,77957.54,174.8,0.0,0.0,0.0]
[1776839112648,63.88,77963.06,174.8,0.0,0.0,0.0]
[1776839113763,63.88,77977.14,174.8,0.0,0.0,0.0]
[1776839114664,63.88,77980.45,174.8,0.0,0.0,0.0]
[1776839115670,63.88,77983.29,174.8,0.0,0.0,0.0]
[1776839120705,63.88,77983.66,174.8,0.0,0.0,0.0]
[1776839125740,63.88,77982.5,174.8,0.0,0.0,0.0]
[1776839130776,63.88,77984.75,174.8,0.0,0.0,0.0]
[1776839131783,63.88,77984.85,174.8,0.0,0.0,0.0]
[1776839136818,63.88,77984.49,174.8,0.0,0.0,0.0]
[1776839141855,63.88,77984.94,174.8,0.0,0.0,0.0]
[1776839146891,63.88,77984.83,174.8,0.0,0.0,0.0]
[1776839151925,63.88,77984.95,174.8,0.0,0.0,0.0]
[1776839158975,63.88,77981.97,174.8,0.0,0.0,0.0]
[1776839164010,63.88,77980.42,174.8,0.0,0.0,0.0]
[1776839169044,63.88,77979.08,174.8,0.0,0.0,0.0]
[1776839174080,63.88,77979.17,174.8,0.0,0.0,0.0]
[1776839179115,63.88,77977.51,174.8,0.0,0.0,0.0]
[1776839184149,63.88,77977.59,174.8,0.0,0.0,0.0]
[1776839189185,63.88,77978.17,174.8,0.0,0.0,0.0]
[1776839191199,63.88,77978.03,174.8,0.0,0.0,0.0]
[1776839196234,63.88,77977.99,174.8,0.0,0.0,0.0]
[1776839200365,63.88,77967.65,174.8,0.0,0.0,0.0]
[1776839201270,63.88,77970.36,174.8,0.0,0.0,0.0]
[1776839202379,63.88,77981.67,174.8,0.0,0.0,0.0]
[1776839203283,63.88,77985.26,174.8,0.0,0.0,0.0]
[1776839205296,63.88,77988.15,174.8,0.0,0.0,0.0]
[1776839210332,63.88,77986.74,174.8,0.0,0.0,0.0]
[1776839215367,63.88,77990.85,174.8,0.0,0.0,0.0]
[1776839217381,63.88,77994.56,174.8,0.0,0.0,0.0]
[1776839221184,63.88,77994.46,174.8,0.0,0.0,0.0]
[1776839221409,63.88,77992.68,174.8,0.0,0.0,0.0]
[1776839222416,63.88,77989.16,174.8,0.0,0.0,0.0]
[1776839225436,63.88,77991.78,174.8,0.0,0.0,0.0]
[1776839230158,63.88,77990.3,174.8,0.0,0.0,0.0]
[1776839230471,63.88,77990.31,174.8,0.0,0.0,0.0]
[1776839235507,63.88,77990.06,174.8,0.0,0.0,0.0]
[1776839240542,63.88,77989.77,174.8,0.0,0.0,0.0]
[1776839244578,63.88,77993.76,174.8,0.0,0.0,0.0]
[1776839245584,63.88,77987.74,174.8,0.0,0.0,0.0]
[1776839246591,63.88,77976.25,174.8,0.0,0.0,0.0]
[1776839249613,63.88,77981.89,174.8,0.0,0.0,0.0]
[1776839250620,63.88,77987.93,174.8,0.0,0.0,0.0]
[1776839251627,63.88,77991.96,174.8,0.0,0.0,0.0]
[1776839254648,63.88,77988.03,174.8,0.0,0.0,0.0]
[1776839255655,63.88,77984.2,174.8,0.0,0.0,0.0]
[1776839259683,63.88,77981.29,174.8,0.0,0.0,0.0]
[1776839264718,63.88,77984.83,174.8,0.0,0.0,0.0]
[1776839269753,63.88,77984.93,174.8,0.0,0.0,0.0]
[1776839271767,63.88,77980.3,174.8,0.0,0.0,0.0]
[1776839276802,63.88,77979.3,174.8,0.0,0.0,0.0]
[1776839281837,63.88,77979.42,174.8,0.0,0.0,0.0]
[1776839286872,63.88,77979.89,174.8,0.0,0.0,0.0]
[1776839288886,63.88,77983.01,174.8,0.0,0.0,0.0]
[1776839289893,63.88,77985.94,174.8,0.0,0.0,0.0]
[1776839295663,63.88,77987.85,174.8,0.0,0.0,0.0]
[1776839295934,63.88,77996.52,174.8,0.0,0.0,0.0]
[1776839300970,63.88,77996.27,174.8,0.0,0.0,0.0]
[1776839302984,63.88,77992.19,174.8,0.0,0.0,0.0]
[1776839303993,63.88,77988.93,174.8,0.0,0.0,0.0]
[1776839309028,63.88,77988.2,174.8,0.0,0.0,0.0]
[1776839311042,63.88,77989.61,174.8,0.0,0.0,0.0]
[1776839315069,63.88,77985.99,174.8,0.0,0.0,0.0]
[1776839317083,63.88,77982.07,174.8,0.0,0.0,0.0]
[1776839322119,63.88,77982.26,174.8,0.0,0.0,0.0]
[1776839327153,63.88,77982.11,174.8,0.0,0.0,0.0]
[1776839332759,63.88,77981.51,174.8,0.0,0.0,0.0]
[1776839332814,63.88,77978.47,174.8,0.0,0.0,0.0]
[1776839333256,63.88,77956.72,174.8,0.0,0.0,0.0]
[1776839334711,63.88,77943.44,174.8,0.0,0.0,0.0]
[1776839340246,63.88,77943.99,174.8,0.0,0.0,0.0]
[1776839345281,63.88,77943.59,174.8,0.0,0.0,0.0]
[1776839350315,63.88,77942.46,174.8,0.0,0.0,0.0]
[1776839353337,63.88,77938.3,174.8,0.0,0.0,0.0]
[1776839354344,63.88,77931.92,174.8,0.0,0.0,0.0]
[1776839355351,63.88,77929.08,174.8,0.0,0.0,0.0]
[1776839360385,63.88,77930.73,174.8,0.0,0.0,0.0]
[1776839362400,63.88,77935.73,174.8,0.0,0.0,0.0]
[1776839363407,63.88,77939.27,174.8,0.0,0.0,0.0]
[1776839366428,63.88,77943.07,174.8,0.0,0.0,0.0]
[1776839368447,63.88,77946.15,174.8,0.0,0.0,0.0]
[1776839369454,63.88,77950.88,174.8,0.0,0.0,0.0]
[1776839371468,63.88,77950.56,174.8,0.0,0.0,0.0]
[1776839376503,63.88,77952.91,174.8,0.0,0.0,0.0]
[1776839381538,63.88,77955.01,174.8,0.0,0.0,0.0]
[1776839386575,63.88,77956.09,174.8,0.0,0.0,0.0]
[1776839391613,63.88,77958.31,174.8,0.0,0.0,0.0]
[1776839396647,63.88,77958.83,174.8,0.0,0.0,0.0]
[1776839398662,63.88,77968.88,174.8,0.0,0.0,0.0]
[1776839399772,63.88,77975.46,174.8,0.0,0.0,0.0]
[1776839400681,63.88,77979.94,174.8,0.0,0.0,0.0]
[1776839401688,63.88,77986.49,174.8,0.0,0.0,0.0]
[1776839402695,63.88,77993.53,174.8,0.0,0.0,0.0]
[1776839403702,63.88,77998.11,174.8,0.0,0.0,0.0]
[1776839408737,63.88,77998.97,174.8,0.0,0.0,0.0]
[1776839409743,63.88,78007.07,174.8,0.0,0.0,0.0]
[1776839412765,63.88,78004.12,174.8,0.0,0.0,0.0]
[1776839413772,63.88,77998.87,174.8,0.0,0.0,0.0]
[1776839415786,63.88,77995.73,174.8,0.0,0.0,0.0]
[1776839420821,63.88,77996.14,174.8,0.0,0.0,0.0]
[1776839423842,63.88,77993.45,174.8,0.0,0.0,0.0]
[1776839427871,63.88,78002.2,174.8,0.0,0.0,0.0]
[1776839428877,63.88,78006.28,174.8,0.0,0.0,0.0]
[1776839431899,63.88,78008.34,174.8,0.0,0.0,0.0]
[1776839433913,63.88,78013.27,174.8,0.0,0.0,0.0]
[1776839435927,63.88,78017.07,174.8,0.0,0.0,0.0]
[1776839437940,63.88,78012.61,174.8,0.0,0.0,0.0]
[1776839438947,63.88,78009.26,174.8,0.0,0.0,0.0]
[1776839439955,63.88,78002.46,174.8,0.0,0.0,0.0]
[1776839441969,63.88,77997.37,174.8,0.0,0.0,0.0]
[1776839442976,63.88,77994.18,174.8,0.0,0.0,0.0]
[1776839448012,63.88,77995.76,174.8,0.0,0.0,0.0]
[1776839453047,63.88,77993.1,174.8,0.0,0.0,0.0]
[1776839456068,63.88,77995.95,174.8,0.0,0.0,0.0]
[1776839461102,63.88,77997.73,174.8,0.0,0.0,0.0]
[1776839463117,63.88,78002.25,174.8,0.0,0.0,0.0]
[1776839468152,63.88,78004.33,174.8,0.0,0.0,0.0]
[1776839471173,63.88,77998.46,174.8,0.0,0.0,0.0]
[1776839473187,63.88,77995.12,174.8,0.0,0.0,0.0]
[1776839478222,63.88,77993.13,174.8,0.0,0.0,0.0]
[1776839480236,63.88,77990.36,174.8,0.0,0.0,0.0]
[1776839482249,63.88,77981.38,174.8,0.0,0.0,0.0]
[1776839483257,63.88,77977.42,174.8,0.0,0.0,0.0]
[1776839486278,63.88,77974.35,174.8,0.0,0.0,0.0]
[1776839490696,63.88,77974.63,174.8,0.0,0.0,0.0]
[1776839491313,63.88,77973.84,174.8,0.0,0.0,0.0]
[1776839493193,63.88,77974.56,174.8,0.0,0.0,0.0]
[1776839495341,63.88,77977.48,174.8,0.0,0.0,0.0]
[1776839499369,63.88,77980.12,174.8,0.0,0.0,0.0]
[1776839501695,63.88,77980.07,174.8,0.0,0.0,0.0]
[1776839507425,63.88,77980.71,174.8,0.0,0.0,0.0]
[1776839510211,63.88,77981.6,174.8,0.0,0.0,0.0]
[1776839513467,63.88,77974.57,174.8,0.0,0.0,0.0]
[1776839514536,63.88,77970.97,174.8,0.0,0.0,0.0]
[1776839515481,63.88,77967.93,174.8,0.0,0.0,0.0]
[1776839520516,63.88,77970.22,174.8,0.0,0.0,0.0]
[1776839524648,63.88,77973.38,174.8,0.0,0.0,0.0]
[1776839527642,63.88,77969.34,174.8,0.0,0.0,0.0]
[1776839528572,63.88,77962.61,174.8,0.0,0.0,0.0]
[1776839533607,63.88,77961.42,174.8,0.0,0.0,0.0]
[1776839538642,63.88,77968.59,174.8,0.0,0.0,0.0]
[1776839539753,63.88,77973.75,174.8,0.0,0.0,0.0]
[1776839541664,63.88,77978.02,174.8,0.0,0.0,0.0]
[1776839544685,63.88,77973.01,174.8,0.0,0.0,0.0]
[1776839545796,63.88,77969.44,174.8,0.0,0.0,0.0]
[1776839551734,63.88,77967.58,174.8,0.0,0.0,0.0]
[1776839556768,63.88,77967.49,174.8,0.0,0.0,0.0]
[1776839559790,63.88,77972.59,174.8,0.0,0.0,0.0]
[1776839560850,63.88,77980.15,174.8,0.0,0.0,0.0]
[1776839561804,63.88,77987.52,174.8,0.0,0.0,0.0]
[1776839562811,63.88,77990.79,174.8,0.0,0.0,0.0]
[1776839564825,63.88,77986.03,174.8,0.0,0.0,0.0]
[1776839567846,63.88,77989.94,174.8,0.0,0.0,0.0]
[1776839572881,63.88,77985.93,174.8,0.0,0.0,0.0]
[1776839577916,63.88,77987.97,174.8,0.0,0.0,0.0]
[1776839580937,63.88,77992.91,174.8,0.0,0.0,0.0]
[1776839581944,63.88,77998.57,174.8,0.0,0.0,0.0]
[1776839584965,63.88,78004.03,174.8,0.0,0.0,0.0]
[1776839585972,63.88,78007.03,174.8,0.0,0.0,0.0]
[1776839589328,63.88,78006.85,174.8,0.0,0.0,0.0]
[1776839595036,63.88,78007.01,174.8,0.0,0.0,0.0]
[1776839598057,63.88,78012.24,174.8,0.0,0.0,0.0]
[1776839599064,63.88,78015.74,174.8,0.0,0.0,0.0]
[1776839599718,63.88,78015.74,174.8,0.0,0.0,0.0]
[1776839605106,63.88,78016.52,174.8,0.0,0.0,0.0]
[1776839610142,63.88,78019.01,174.8,0.0,0.0,0.0]
[1776839611149,63.88,78018.46,174.8,0.0,0.0,0.0]
[1776839614170,63.88,78014.22,174.8,0.0,0.0,0.0]
[1776839615176,63.88,78010.34,174.8,0.0,0.0,0.0]
[1776839617191,63.88,78005.6,174.8,0.0,0.0,0.0]
[1776839618198,63.88,77998.87,174.8,0.0,0.0,0.0]
[1776839619205,63.88,77993.59,174.8,0.0,0.0,0.0]
[1776839622225,63.88,77988.89,174.8,0.0,0.0,0.0]
[1776839627261,63.88,77987.51,174.8,0.0,0.0,0.0]
[1776839629275,63.88,77991.57,174.8,0.0,0.0,0.0]
[1776839633304,63.88,77988.24,174.8,0.0,0.0,0.0]
[1776839635317,63.88,77984.23,174.8,0.0,0.0,0.0]
[1776839638340,63.88,77979.8,174.8,0.0,0.0,0.0]
[1776839641366,63.88,77982.71,174.8,0.0,0.0,0.0]
[1776839642370,63.88,77994.65,174.8,0.0,0.0,0.0]
[1776839647405,63.88,77996.67,174.8,0.0,0.0,0.0]
[1776839652440,63.88,77992.42,174.8,0.0,0.0,0.0]
[1776839657474,63.88,77992.09,174.8,0.0,0.0,0.0]
[1776839662510,63.88,77989.97,174.8,0.0,0.0,0.0]
[1776839667544,63.88,77989.66,174.8,0.0,0.0,0.0]
[1776839671574,63.88,77990.28,174.8,0.0,0.0,0.0]
[1776839672582,63.88,77994.07,174.8,0.0,0.0,0.0]
[1776839673589,63.88,77996.69,174.8,0.0,0.0,0.0]
[1776839677617,63.88,77993.79,174.8,0.0,0.0,0.0]
[1776839680638,63.88,77996.66,174.8,0.0,0.0,0.0]
[1776839682652,63.88,78001.14,174.8,0.0,0.0,0.0]
[1776839684666,63.88,77997.85,174.8,0.0,0.0,0.0]
[1776839685673,63.88,77994.12,174.8,0.0,0.0,0.0]
[1776839686680,63.88,77990.87,174.8,0.0,0.0,0.0]
[1776839687687,63.88,77988.07,174.8,0.0,0.0,0.0]
[1776839689702,63.88,77981.84,174.8,0.0,0.0,0.0]
[1776839690842,63.88,77968.69,174.8,0.0,0.0,0.0]
[1776839692030,63.88,77968.69,174.8,0.0,0.0,0.0]
[1776839692058,63.88,77964.99,174.8,0.0,0.0,0.0]
[1776839692723,63.88,77961.62,174.8,0.0,0.0,0.0]
[1776839694738,63.88,77958.79,174.8,0.0,0.0,0.0]
[1776839695745,63.88,77952.59,174.8,0.0,0.0,0.0]
[1776839696752,63.88,77948.32,174.8,0.0,0.0,0.0]
[1776839697759,63.88,77944.92,174.8,0.0,0.0,0.0]
[1776839700780,63.88,77941.23,174.8,0.0,0.0,0.0]
[1776839701787,63.88,77937.57,174.8,0.0,0.0,0.0]
[1776839702794,63.88,77934.93,174.8,0.0,0.0,0.0]
[1776839703801,63.88,77930.28,174.8,0.0,0.0,0.0]
[1776839705815,63.88,77923.31,174.8,0.0,0.0,0.0]
[1776839707829,63.88,77918.02,174.8,0.0,0.0,0.0]
[1776839711858,63.88,77923.17,174.8,0.0,0.0,0.0]
[1776839712866,63.88,77929.3,174.8,0.0,0.0,0.0]
[1776839713873,63.88,77932.95,174.8,0.0,0.0,0.0]
[1776839718908,63.88,77930.82,174.8,0.0,0.0,0.0]
[1776839720922,63.88,77935.5,174.8,0.0,0.0,0.0]
[1776839721930,63.88,77931.32,174.8,0.0,0.0,0.0]
[1776839722936,63.88,77926.17,174.8,0.0,0.0,0.0]
[1776839723944,63.88,77921.58,174.8,0.0,0.0,0.0]
[1776839727385,63.88,77922.94,174.8,0.0,0.0,0.0]
[1776839727972,63.88,77926.21,174.8,0.0,0.0,0.0]
[1776839729986,63.88,77923.05,174.8,0.0,0.0,0.0]
[1776839732000,63.88,77923.23,174.8,0.0,0.0,0.0]
[1776839734013,63.88,77926.74,174.8,0.0,0.0,0.0]
[1776839735021,63.88,77930.0,174.8,0.0,0.0,0.0]
[1776839740056,63.88,77929.31,174.8,0.0,0.0,0.0]
[1776839745092,63.88,77930.76,174.8,0.0,0.0,0.0]
[1776839750128,63.88,77935.93,174.8,0.0,0.0,0.0]
[1776839751135,63.88,77940.38,174.8,0.0,0.0,0.0]
[1776839752928,63.88,77940.58,174.8,0.0,0.0,0.0]
[1776839753149,63.88,77944.6,174.8,0.0,0.0,0.0]
[1776839757177,63.88,77947.23,174.8,0.0,0.0,0.0]
[1776839760198,63.88,77951.02,174.8,0.0,0.0,0.0]
[1776839765233,63.88,77951.57,174.8,0.0,0.0,0.0]
[1776839768266,63.88,77955.91,174.8,0.0,0.0,0.0]
[1776839773296,63.88,77952.55,174.8,0.0,0.0,0.0]
[1776839778330,63.88,77952.82,174.8,0.0,0.0,0.0]
[1776839783366,63.88,77947.78,174.8,0.0,0.0,0.0]
[1776839784373,63.88,77944.07,174.8,0.0,0.0,0.0]
[1776839786387,63.88,77940.53,174.8,0.0,0.0,0.0]
[1776839791421,63.88,77938.3,174.8,0.0,0.0,0.0]
[1776839796457,63.88,77942.29,174.8,0.0,0.0,0.0]
[1776839798471,63.88,77946.57,174.8,0.0,0.0,0.0]
[1776839800485,63.88,77950.98,174.8,0.0,0.0,0.0]
[1776839801491,63.88,77954.23,174.8,0.0,0.0,0.0]
[1776839806527,63.88,77954.79,174.8,0.0,0.0,0.0]
[1776839811563,63.88,77951.87,174.8,0.0,0.0,0.0]
[1776839813581,63.88,77947.82,174.8,0.0,0.0,0.0]
[1776839818612,63.88,77948.01,174.8,0.0,0.0,0.0]
[1776839820626,63.88,77950.57,174.8,0.0,0.0,0.0]
[1776839821633,63.88,77956.02,174.8,0.0,0.0,0.0]
[1776839823647,63.88,77960.18,174.8,0.0,0.0,0.0]
[1776839826817,63.88,77958.68,174.8,0.0,0.0,0.0]
[1776839826827,63.88,77955.85,174.8,0.0,0.0,0.0]
[1776839827989,63.88,77955.85,174.8,0.0,0.0,0.0]
[1776839828036,63.88,77952.66,174.8,0.0,0.0,0.0]
[1776839832714,63.88,77949.63,174.8,0.0,0.0,0.0]
[1776839833721,63.88,77946.93,174.8,0.0,0.0,0.0]
[1776839835735,63.88,77950.44,174.8,0.0,0.0,0.0]
[1776839840770,63.88,77948.15,174.8,0.0,0.0,0.0]
[1776839844797,63.88,77951.02,174.8,0.0,0.0,0.0]
[1776839850845,63.88,77949.4,174.8,0.0,0.0,0.0]
[1776839851852,63.88,77946.35,174.8,0.0,0.0,0.0]
[1776839853866,63.88,77942.39,174.8,0.0,0.0,0.0]
[1776839855880,63.88,77937.96,174.8,0.0,0.0,0.0]
[1776839859908,63.88,77935.38,174.8,0.0,0.0,0.0]
[1776839861922,63.88,77931.18,174.8,0.0,0.0,0.0]
[1776839862929,63.88,77925.9,174.8,0.0,0.0,0.0]
[1776839868972,63.88,77922.22,174.8,0.0,0.0,0.0]
[1776839869978,63.88,77924.97,174.8,0.0,0.0,0.0]
[1776839874006,63.88,77928.25,174.8,0.0,0.0,0.0]
[1776839879041,63.88,77926.97,174.8,0.0,0.0,0.0]
[1776839880620,63.88,77926.37,174.8,0.0,0.0,0.0]
[1776839886090,63.88,77925.47,174.8,0.0,0.0,0.0]
[1776839891126,63.88,77923.86,174.8,0.0,0.0,0.0]
[1776839895153,63.88,77926.89,174.8,0.0,0.0,0.0]
[1776839900188,63.88,77924.52,174.8,0.0,0.0,0.0]
[1776839902202,63.88,77921.45,174.8,0.0,0.0,0.0]
[1776839904215,63.88,77918.01,174.8,0.0,0.0,0.0]
[1776839909251,63.88,77913.57,174.8,0.0,0.0,0.0]
[1776839911265,63.88,77912.99,174.8,0.0,0.0,0.0]
[1776839915293,63.88,77918.41,174.8,0.0,0.0,0.0]
[1776839920328,63.88,77915.79,174.8,0.0,0.0,0.0]
[1776839923349,63.88,77919.48,174.8,0.0,0.0,0.0]
[1776839924355,63.88,77923.65,174.8,0.0,0.0,0.0]
[1776839925363,63.88,77926.37,174.8,0.0,0.0,0.0]
[1776839930398,63.88,77928.48,174.8,0.0,0.0,0.0]
[1776839931406,63.88,77932.19,174.8,0.0,0.0,0.0]
[1776839932413,63.88,77938.18,174.8,0.0,0.0,0.0]
[1776839934428,63.88,77942.8,174.8,0.0,0.0,0.0]
[1776839939468,63.88,77940.84,174.8,0.0,0.0,0.0]
[1776839944503,63.88,77940.75,174.8,0.0,0.0,0.0]
[1776839947514,63.88,77941.77,174.8,0.0,0.0,0.0]
[1776839949538,63.88,77945.86,174.8,0.0,0.0,0.0]
[1776839955394,63.88,77945.74,174.8,0.0,0.0,0.0]
[1776839955581,63.88,77940.09,174.8,0.0,0.0,0.0]
[1776839956588,63.88,77932.96,174.8,0.0,0.0,0.0]
[1776839959608,63.88,77938.89,174.8,0.0,0.0,0.0]
[1776839960616,63.88,77941.77,174.8,0.0,0.0,0.0]
[1776839963906,63.88,77942.37,174.8,0.0,0.0,0.0]
[1776839970686,63.88,77941.19,174.8,0.0,0.0,0.0]
[1776839971692,63.88,77941.43,174.8,0.0,0.0,0.0]
[1776839974713,63.88,77944.27,174.8,0.0,0.0,0.0]
[1776839979749,63.88,77945.85,174.8,0.0,0.0,0.0]
[1776839984784,63.88,77946.72,174.8,0.0,0.0,0.0]
[1776839991833,63.88,77947.22,174.8,0.0,0.0,0.0]
[1776839997877,63.88,77946.88,174.8,0.0,0.0,0.0]
[1776839998883,63.88,77949.56,174.8,0.0,0.0,0.0]
[1776840002911,63.88,77959.66,174.8,0.0,0.0,0.0]
[1776840003920,63.88,77970.83,174.8,0.0,0.0,0.0]
[1776840005031,63.88,77975.54,174.8,0.0,0.0,0.0]
[1776840005932,63.88,77978.99,174.8,0.0,0.0,0.0]
[1776840006939,63.88,77987.3,174.8,0.0,0.0,0.0]
[1776840008957,63.88,77989.94,174.8,0.0,0.0,0.0]
[1776840013992,63.88,77988.57,174.8,0.0,0.0,0.0]
[1776840018021,63.88,77977.06,174.8,0.0,0.0,0.0]
[1776840019137,63.88,77968.86,174.8,0.0,0.0,0.0]
[1776840024063,63.88,77966.16,174.8,0.0,0.0,0.0]
[1776840026077,63.88,77969.98,174.8,0.0,0.0,0.0]
[1776840028091,63.88,77958.5,174.8,0.0,0.0,0.0]
[1776840029098,63.88,77955.89,174.8,0.0,0.0,0.0]
[1776840031114,63.88,77952.97,174.8,0.0,0.0,0.0]
[1776840036149,63.88,77952.79,174.8,0.0,0.0,0.0]
[1776840041184,63.88,77957.22,174.8,0.0,0.0,0.0]
[1776840042191,63.88,77964.99,174.8,0.0,0.0,0.0]
[1776840047226,63.88,77961.28,174.8,0.0,0.0,0.0]
[1776840052261,63.88,77962.21,174.8,0.0,0.0,0.0]
[1776840057295,63.88,77962.28,174.8,0.0,0.0,0.0]
[1776840062331,63.88,77962.55,174.8,0.0,0.0,0.0]
[1776840067373,63.88,77957.14,174.8,0.0,0.0,0.0]
[1776840069387,63.88,77960.55,174.8,0.0,0.0,0.0]
[1776840070394,63.88,77966.01,174.8,0.0,0.0,0.0]
[1776840075429,63.88,77965.47,174.8,0.0,0.0,0.0]
[1776840080463,63.88,77965.36,174.8,0.0,0.0,0.0]
[1776840085499,63.88,77959.47,174.8,0.0,0.0,0.0]
[1776840086506,63.88,77956.64,174.8,0.0,0.0,0.0]
[1776840088519,63.88,77963.88,174.8,0.0,0.0,0.0]
[1776840091540,63.88,77965.54,174.8,0.0,0.0,0.0]
[1776840096579,63.88,77967.76,174.8,0.0,0.0,0.0]
[1776840096657,63.88,77975.66,174.8,0.0,0.0,0.0]
[1776840097582,63.88,77979.78,174.8,0.0,0.0,0.0]
[1776840102618,63.88,77980.05,174.8,0.0,0.0,0.0]
[1776840105639,63.88,77975.75,174.8,0.0,0.0,0.0]
[1776840106646,63.88,77971.41,174.8,0.0,0.0,0.0]
[1776840107653,63.88,77966.58,174.8,0.0,0.0,0.0]
[1776840112688,63.88,77967.29,174.8,0.0,0.0,0.0]
[1776840117723,63.88,77967.91,174.8,0.0,0.0,0.0]
[1776840122759,63.88,77965.68,174.8,0.0,0.0,0.0]
[1776840127798,63.88,77965.26,174.8,0.0,0.0,0.0]
[1776840132847,63.88,77964.45,174.8,0.0,0.0,0.0]
[1776840135868,63.88,77960.98,174.8,0.0,0.0,0.0]
[1776840140902,63.88,77961.84,174.8,0.0,0.0,0.0]
[1776840150973,63.88,77962.63,174.8,0.0,0.0,0.0]
[1776840151980,63.88,77963.47,174.8,0.0,0.0,0.0]
[1776840157015,63.88,77963.21,174.8,0.0,0.0,0.0]
[1776840162050,63.88,77963.71,174.8,0.0,0.0,0.0]
[1776840167085,63.88,77962.79,174.8,0.0,0.0,0.0]
[1776840175141,63.88,77960.3,174.8,0.0,0.0,0.0]
[1776840176148,63.88,77953.93,174.8,0.0,0.0,0.0]
[1776840177155,63.88,77951.02,174.8,0.0,0.0,0.0]
[1776840180176,63.88,77955.37,174.8,0.0,0.0,0.0]
[1776840181183,63.88,77960.13,174.8,0.0,0.0,0.0]
[1776840184204,63.88,77954.91,174.8,0.0,0.0,0.0]
[1776840185211,63.88,77950.59,174.8,0.0,0.0,0.0]
[1776840186218,63.88,77947.01,174.8,0.0,0.0,0.0]
[1776840190245,63.88,77943.34,174.8,0.0,0.0,0.0]
[1776840194273,63.88,77939.25,174.8,0.0,0.0,0.0]
[1776840195281,63.88,77935.47,174.8,0.0,0.0,0.0]
[1776840196457,63.88,77935.47,174.8,0.0,0.0,0.0]
[1776840202330,63.88,77936.37,174.8,0.0,0.0,0.0]
[1776840205351,63.88,77941.9,174.8,0.0,0.0,0.0]
[1776840206358,63.88,77948.01,174.8,0.0,0.0,0.0]
[1776840207771,63.88,77948.01,174.8,0.0,0.0,0.0]
[1776840207365,63.88,77955.2,174.8,0.0,0.0,0.0]
[1776840208372,63.88,77959.42,174.8,0.0,0.0,0.0]
[1776840211393,63.88,77961.77,174.8,0.0,0.0,0.0]
[1776840217435,63.88,77962.99,174.8,0.0,0.0,0.0]
[1776840222469,63.88,77967.01,174.8,0.0,0.0,0.0]
[1776840227505,63.88,77965.65,174.8,0.0,0.0,0.0]
[1776840232540,63.88,77965.06,174.8,0.0,0.0,0.0]
[1776840233317,63.88,77965.06,174.8,0.0,0.0,0.0]
[1776840238582,63.88,77963.23,174.8,0.0,0.0,0.0]
[1776840243616,63.88,77963.31,174.8,0.0,0.0,0.0]
[1776840246087,63.88,77962.84,174.8,0.0,0.0,0.0]
[1776840246638,63.88,77967.9,174.8,0.0,0.0,0.0]
[1776840247645,63.88,77970.97,174.8,0.0,0.0,0.0]
[1776840248149,63.88,77970.97,174.8,0.0,0.0,0.0]
[1776840253687,63.88,77975.94,174.8,0.0,0.0,0.0]
[1776840257717,63.88,77972.71,174.8,0.0,0.0,0.0]
[1776840258827,63.88,77969.71,174.8,0.0,0.0,0.0]
[1776840263760,63.88,77975.37,174.8,0.0,0.0,0.0]
[1776840264765,63.88,77979.51,174.8,0.0,0.0,0.0]
[1776840265673,63.88,77979.51,174.8,0.0,0.0,0.0]
[1776840270808,63.88,77976.73,174.8,0.0,0.0,0.0]
[1776840271815,63.88,77973.43,174.8,0.0,0.0,0.0]
[1776840273829,63.88,77976.79,174.8,0.0,0.0,0.0]
[1776840278864,63.88,77978.73,174.8,0.0,0.0,0.0]
[1776840283899,63.88,77977.91,174.8,0.0,0.0,0.0]
[1776840289941,63.88,77978.19,174.8,0.0,0.0,0.0]
[1776840292435,63.88,77978.49,174.8,0.0,0.0,0.0]
[1776840292962,63.88,77974.76,174.8,0.0,0.0,0.0]
[1776840297996,63.88,77973.91,174.8,0.0,0.0,0.0]
[1776840301441,63.88,77974.05,174.8,0.0,0.0,0.0]
[1776840301542,63.88,77973.92,174.8,0.0,0.0,0.0]
[1776840302129,63.88,77971.5,174.8,0.0,0.0,0.0]
[1776840304040,63.88,77966.08,174.8,0.0,0.0,0.0]
[1776840305047,63.88,77963.38,174.8,0.0,0.0,0.0]
[1776840307061,63.88,77960.2,174.8,0.0,0.0,0.0]
[1776840309947,63.88,77959.19,174.8,0.0,0.0,0.0]
[1776840310288,63.88,77959.19,174.8,0.0,0.0,0.0]
[1776840310752,63.88,77959.19,174.8,0.0,0.0,0.0]
[1776840310793,63.88,77957.41,174.8,0.0,0.0,0.0]
[1776840311089,63.88,77951.01,174.8,0.0,0.0,0.0]
[1776840312096,63.88,77945.26,174.8,0.0,0.0,0.0]
[1776840313103,63.88,77942.25,174.8,0.0,0.0,0.0]
[1776840318138,63.88,77939.37,174.8,0.0,0.0,0.0]
[1776840319145,63.88,77934.57,174.8,0.0,0.0,0.0]
[1776840322166,63.88,77938.97,174.8,0.0,0.0,0.0]
[1776840323173,63.88,77946.08,174.8,0.0,0.0,0.0]
[1776840324180,63.88,77951.45,174.8,0.0,0.0,0.0]
[1776840325187,63.88,77954.22,174.8,0.0,0.0,0.0]
[1776840330222,63.88,77952.6,174.8,0.0,0.0,0.0]
[1776840331229,63.88,77952.87,174.8,0.0,0.0,0.0]
[1776840334250,63.88,77955.35,174.8,0.0,0.0,0.0]
[1776840335257,63.88,77958.4,174.8,0.0,0.0,0.0]
[1776840339285,63.88,77962.44,174.8,0.0,0.0,0.0]
[1776840343998,63.88,77962.88,174.8,0.0,0.0,0.0]
[1776840349355,63.88,77962.5,174.8,0.0,0.0,0.0]
[1776840354390,63.88,77961.69,174.8,0.0,0.0,0.0]
[1776840359424,63.88,77961.05,174.8,0.0,0.0,0.0]
[1776840364461,63.88,77961.12,174.8,0.0,0.0,0.0]
[1776840370503,63.88,77960.77,174.8,0.0,0.0,0.0]
[1776840375538,63.88,77960.58,174.8,0.0,0.0,0.0]
[1776840380573,63.88,77960.39,174.8,0.0,0.0,0.0]
[1776840385608,63.88,77960.15,174.8,0.0,0.0,0.0]
[1776840390642,63.88,77964.59,174.8,0.0,0.0,0.0]
[1776840391649,63.88,77966.03,174.8,0.0,0.0,0.0]
[1776840392657,63.88,77970.86,174.8,0.0,0.0,0.0]
[1776840393768,63.88,77975.45,174.8,0.0,0.0,0.0]
[1776840397692,63.88,77978.55,174.8,0.0,0.0,0.0]
[1776840398699,63.88,77982.36,174.8,0.0,0.0,0.0]
[1776840399706,63.88,77977.81,174.8,0.0,0.0,0.0]
[1776840400313,63.88,77977.81,174.8,0.0,0.0,0.0]
[1776840400712,63.88,77974.43,174.8,0.0,0.0,0.0]
[1776840401791,63.88,77971.8,174.8,0.0,0.0,0.0]
[1776840407762,63.88,77974.17,174.8,0.0,0.0,0.0]
[1776840408864,63.88,77974.17,174.8,0.0,0.0,0.0]
[1776840414812,63.88,77979.82,174.8,0.0,0.0,0.0]
[1776840415818,63.88,77984.11,174.8,0.0,0.0,0.0]
[1776840416826,63.88,77989.56,174.8,0.0,0.0,0.0]
[1776840420854,63.88,77983.9,174.8,0.0,0.0,0.0]
[1776840421861,63.88,77981.11,174.8,0.0,0.0,0.0]
[1776840422868,63.88,77977.3,174.8,0.0,0.0,0.0]
[1776840427902,63.88,77975.81,174.8,0.0,0.0,0.0]
[1776840432937,63.88,77976.45,174.8,0.0,0.0,0.0]
[1776840433945,63.88,77979.37,174.8,0.0,0.0,0.0]
[1776840436965,63.88,77983.35,174.8,0.0,0.0,0.0]
[1776840442001,63.88,77983.21,174.8,0.0,0.0,0.0]
[1776840446028,63.88,77986.18,174.8,0.0,0.0,0.0]
[1776840451064,63.88,77986.54,174.8,0.0,0.0,0.0]
[1776840456099,63.88,77986.74,174.8,0.0,0.0,0.0]
[1776840461133,63.88,77986.02,174.8,0.0,0.0,0.0]
[1776840463147,63.88,77978.41,174.8,0.0,0.0,0.0]
[1776840465162,63.88,77975.57,174.8,0.0,0.0,0.0]
[1776840470198,63.88,77977.21,174.8,0.0,0.0,0.0]
[1776840474226,63.88,77974.67,174.8,0.0,0.0,0.0]
[1776840479295,63.88,77974.42,174.8,0.0,0.0,0.0]
[1776840485304,63.88,77976.56,174.8,0.0,0.0,0.0]
[1776840486311,63.88,77985.08,174.8,0.0,0.0,0.0]
[1776840487801,63.88,77985.08,174.8,0.0,0.0,0.0]
[1776840487858,63.88,77993.65,174.8,0.0,0.0,0.0]
[1776840493360,63.88,77991.27,174.8,0.0,0.0,0.0]
[1776840496318,63.88,77991.27,174.8,0.0,0.0,0.0]
[1776840496383,63.88,77988.68,174.8,0.0,0.0,0.0]
[1776840500408,63.88,77985.58,174.8,0.0,0.0,0.0]
[1776840502423,63.88,77981.63,174.8,0.0,0.0,0.0]
[1776840507458,63.88,77980.0,174.8,0.0,0.0,0.0]
[1776840511486,63.88,77982.69,174.8,0.0,0.0,0.0]
[1776840514507,63.88,77979.9,174.8,0.0,0.0,0.0]
[1776840519546,63.88,77978.97,174.8,0.0,0.0,0.0]
[1776840522567,63.88,77975.28,174.8,0.0,0.0,0.0]
[1776840524684,63.88,77971.67,174.8,0.0,0.0,0.0]
[1776840530626,63.88,77972.12,174.8,0.0,0.0,0.0]
[1776840531632,63.88,77975.94,174.8,0.0,0.0,0.0]
[1776840536667,63.88,77976.0,174.8,0.0,0.0,0.0]
[1776840541702,63.88,77976.6,174.8,0.0,0.0,0.0]
[1776840546737,63.88,77976.73,174.8,0.0,0.0,0.0]
[1776840551718,63.88,77977.21,174.8,0.0,0.0,0.0]
[1776840551772,63.88,77983.67,174.8,0.0,0.0,0.0]
[1776840552779,63.88,77986.54,174.8,0.0,0.0,0.0]
[1776840553786,63.88,77991.33,174.8,0.0,0.0,0.0]
[1776840558821,63.88,77990.42,174.8,0.0,0.0,0.0]
[1776840560210,63.88,77989.94,174.8,0.0,0.0,0.0]
[1776840563857,63.88,77983.25,174.8,0.0,0.0,0.0]
[1776840564864,63.88,77978.91,174.8,0.0,0.0,0.0]
[1776840565871,63.88,77974.89,174.8,0.0,0.0,0.0]
[1776840570906,63.88,77974.97,174.8,0.0,0.0,0.0]
[1776840571912,63.88,77974.86,174.8,0.0,0.0,0.0]
[1776840576949,63.88,77974.84,174.8,0.0,0.0,0.0]
[1776840581984,63.88,77975.33,174.8,0.0,0.0,0.0]
[1776840586115,63.88,77972.56,174.8,0.0,0.0,0.0]
[1776840590039,63.88,77968.4,174.8,0.0,0.0,0.0]
[1776840595075,63.88,77966.66,174.8,0.0,0.0,0.0]
[1776840600110,63.88,77966.11,174.8,0.0,0.0,0.0]
[1776840602124,63.88,77977.85,174.8,0.0,0.0,0.0]
[1776840602784,63.88,77977.85,174.8,0.0,0.0,0.0]
[1776840603131,63.88,77989.38,174.8,0.0,0.0,0.0]
[1776840604138,63.88,77992.6,174.8,0.0,0.0,0.0]
[1776840609173,63.88,77994.54,174.8,0.0,0.0,0.0]
[1776840611301,63.88,77996.19,174.8,0.0,0.0,0.0]
[1776840617229,63.88,77995.29,174.8,0.0,0.0,0.0]
[1776840621257,63.88,77998.25,174.8,0.0,0.0,0.0]
[1776840622263,63.88,78000.83,174.8,0.0,0.0,0.0]
[1776840627298,63.88,78001.66,174.8,0.0,0.0,0.0]
[1776840631328,63.88,78002.01,174.8,0.0,0.0,0.0]
[1776840634348,63.88,78005.84,174.8,0.0,0.0,0.0]
[1776840635358,63.88,78009.01,174.8,0.0,0.0,0.0]
[1776840636795,63.88,78009.01,174.8,0.0,0.0,0.0]
[1776840639384,63.88,78013.17,174.8,0.0,0.0,0.0]
[1776840644419,63.88,78012.91,174.8,0.0,0.0,0.0]
[1776840646432,63.88,78009.54,174.8,0.0,0.0,0.0]
[1776840651467,63.88,78008.19,174.8,0.0,0.0,0.0]
[1776840656503,63.88,78010.48,174.8,0.0,0.0,0.0]
[1776840661538,63.88,78010.01,174.8,0.0,0.0,0.0]
[1776840662382,63.88,78010.01,174.8,0.0,0.0,0.0]
[1776840667580,63.88,78011.49,174.8,0.0,0.0,0.0]
[1776840670586,63.88,78010.71,174.8,0.0,0.0,0.0]
[1776840676643,63.88,78011.24,174.8,0.0,0.0,0.0]
[1776840679664,63.88,78014.25,174.8,0.0,0.0,0.0]
[1776840680837,63.88,78014.25,174.8,0.0,0.0,0.0]
[1776840682690,63.88,78018.29,174.8,0.0,0.0,0.0]
[1776840684704,63.88,78015.41,174.8,0.0,0.0,0.0]
[1776840689739,63.88,78015.95,174.8,0.0,0.0,0.0]
[1776840691752,63.88,78017.03,174.8,0.0,0.0,0.0]
[1776840696788,63.88,78016.23,174.8,0.0,0.0,0.0]
[1776840701823,63.88,78018.62,174.8,0.0,0.0,0.0]
[1776840704844,63.88,78016.17,174.8,0.0,0.0,0.0]
[1776840709878,63.88,78016.66,174.8,0.0,0.0,0.0]
[1776840711893,63.88,78020.81,174.8,0.0,0.0,0.0]
[1776840714914,63.88,78017.73,174.8,0.0,0.0,0.0]
[1776840719949,63.88,78015.61,174.8,0.0,0.0,0.0]
[1776840720956,63.88,78018.01,174.8,0.0,0.0,0.0]
[1776840721963,63.88,78020.64,174.8,0.0,0.0,0.0]
[1776840723977,63.88,78011.69,174.8,0.0,0.0,0.0]
[1776840724984,63.88,78006.34,174.8,0.0,0.0,0.0]
[1776840727593,63.88,78005.33,174.8,0.0,0.0,0.0]
[1776840728008,63.88,77997.57,174.8,0.0,0.0,0.0]
[1776840729012,63.88,77987.85,174.8,0.0,0.0,0.0]
[1776840734046,63.88,77985.84,174.8,0.0,0.0,0.0]
[1776840739082,63.88,77985.12,174.8,0.0,0.0,0.0]
[1776840744117,63.88,77985.19,174.8,0.0,0.0,0.0]
[1776840746131,63.88,77987.85,174.8,0.0,0.0,0.0]
[1776840747138,63.88,77978.52,174.8,0.0,0.0,0.0]
[1776840748145,63.88,77973.07,174.8,0.0,0.0,0.0]
[1776840751204,63.88,77972.21,174.8,0.0,0.0,0.0]
[1776840755194,63.88,77968.61,174.8,0.0,0.0,0.0]
[1776840756027,63.88,77968.61,174.8,0.0,0.0,0.0]
[1776840759325,63.88,77974.01,174.8,0.0,0.0,0.0]
[1776840761235,63.88,77976.33,174.8,0.0,0.0,0.0]
[1776840764544,63.88,77975.4,174.8,0.0,0.0,0.0]
[1776840768285,63.88,77971.84,174.8,0.0,0.0,0.0]
[1776840769292,63.88,77965.5,174.8,0.0,0.0,0.0]
[1776840771305,63.88,77970.63,174.8,0.0,0.0,0.0]
[1776840773054,63.88,77971.89,174.8,0.0,0.0,0.0]
[1776840774327,63.88,77977.24,174.8,0.0,0.0,0.0]
[1776840775334,63.88,77979.87,174.8,0.0,0.0,0.0]
[1776840780369,63.88,77980.68,174.8,0.0,0.0,0.0]
[1776840781571,63.88,77980.68,174.8,0.0,0.0,0.0]
[1776840782383,63.88,77985.46,174.8,0.0,0.0,0.0]
[1776840783390,63.88,77988.53,174.8,0.0,0.0,0.0]
[1776840785406,63.88,77983.84,174.8,0.0,0.0,0.0]
[1776840786413,63.88,77976.84,174.8,0.0,0.0,0.0]
[1776840787468,63.88,77971.68,174.8,0.0,0.0,0.0]
[1776840793465,63.88,77971.84,174.8,0.0,0.0,0.0]
[1776840793475,63.88,77978.15,174.8,0.0,0.0,0.0]
[1776840794470,63.88,77983.58,174.8,0.0,0.0,0.0]
[1776840797490,63.88,77986.53,174.8,0.0,0.0,0.0]
[1776840798498,63.88,77989.81,174.8,0.0,0.0,0.0]
[1776840803533,63.88,77989.84,174.8,0.0,0.0,0.0]
[1776840808568,63.88,77989.49,174.8,0.0,0.0,0.0]
[1776840811589,63.88,77989.51,174.8,0.0,0.0,0.0]
[1776840815617,63.88,77982.09,174.8,0.0,0.0,0.0]
[1776840816624,63.88,77979.32,174.8,0.0,0.0,0.0]
[1776840818638,63.88,77975.32,174.8,0.0,0.0,0.0]
[1776840824146,63.88,77974.06,174.8,0.0,0.0,0.0]
[1776840829715,63.88,77974.89,174.8,0.0,0.0,0.0]
[1776840835149,63.88,77976.53,174.8,0.0,0.0,0.0]
[1776840840792,63.88,77977.64,174.8,0.0,0.0,0.0]
[1776840845827,63.88,77976.44,174.8,0.0,0.0,0.0]
[1776840851869,63.88,77977.34,174.8,0.0,0.0,0.0]
[1776840856904,63.88,77976.77,174.8,0.0,0.0,0.0]
[1776840861938,63.88,77976.57,174.8,0.0,0.0,0.0]
[1776840866974,63.88,77977.36,174.8,0.0,0.0,0.0]
[1776840868988,63.88,77985.16,174.8,0.0,0.0,0.0]
[1776840869995,63.88,77992.73,174.8,0.0,0.0,0.0]
[1776840871002,63.88,78000.88,174.8,0.0,0.0,0.0]
[1776840875243,63.88,77998.95,174.8,0.0,0.0,0.0]
[1776840881072,63.88,77996.57,174.8,0.0,0.0,0.0]
[1776840886106,63.88,78011.98,174.8,0.0,0.0,0.0]
[1776840891141,63.88,78010.05,174.8,0.0,0.0,0.0]
[1776840892254,63.88,78010.05,174.8,0.0,0.0,0.0]
[1776840895170,63.88,78014.94,174.8,0.0,0.0,0.0]
[1776840896336,63.88,78018.31,174.8,0.0,0.0,0.0]
[1776840902218,63.88,78014.25,174.8,0.0,0.0,0.0]
[1776840903226,63.88,78009.64,174.8,0.0,0.0,0.0]
[1776840908260,63.88,78010.59,174.8,0.0,0.0,0.0]
[1776840913296,63.88,78010.22,174.8,0.0,0.0,0.0]
[1776840918331,63.88,78009.38,174.8,0.0,0.0,0.0]
[1776840923366,63.88,78010.27,174.8,0.0,0.0,0.0]
[1776840926387,63.88,78007.8,174.8,0.0,0.0,0.0]
[1776840927394,63.88,78003.4,174.8,0.0,0.0,0.0]
[1776840928401,63.88,77997.39,174.8,0.0,0.0,0.0]
[1776840931422,63.88,77998.45,174.8,0.0,0.0,0.0]
[1776840936457,63.88,77997.51,174.8,0.0,0.0,0.0]
[1776840941492,63.88,77997.5,174.8,0.0,0.0,0.0]
[1776840943506,63.88,78000.41,174.8,0.0,0.0,0.0]
[1776840948541,63.88,78000.53,174.8,0.0,0.0,0.0]
[1776840953576,63.88,77999.04,174.8,0.0,0.0,0.0]
[1776840956596,63.88,77996.26,174.8,0.0,0.0,0.0]
[1776840958611,63.88,77991.07,174.8,0.0,0.0,0.0]
[1776840960625,63.88,77988.7,174.8,0.0,0.0,0.0]
[1776840966435,63.88,77988.85,174.8,0.0,0.0,0.0]
[1776840966451,63.88,77993.07,174.8,0.0,0.0,0.0]
[1776840966667,63.88,77996.33,174.8,0.0,0.0,0.0]
[1776840968284,63.88,77996.33,174.8,0.0,0.0,0.0]
[1776840968367,63.88,78000.98,174.8,0.0,0.0,0.0]
[1776840968681,63.88,77997.99,174.8,0.0,0.0,0.0]
[1776840973715,63.88,77998.4,174.8,0.0,0.0,0.0]
[1776840977744,63.88,78002.75,174.8,0.0,0.0,0.0]
[1776840978751,63.88,78005.22,174.8,0.0,0.0,0.0]
[1776840983786,63.88,78000.11,174.8,0.0,0.0,0.0]
[1776840984793,63.88,77997.69,174.8,0.0,0.0,0.0]
[1776840989828,63.88,77996.73,174.8,0.0,0.0,0.0]
[1776840991841,63.88,77993.18,174.8,0.0,0.0,0.0]
[1776840995870,63.88,77990.72,174.8,0.0,0.0,0.0]
[1776841000905,63.88,77984.34,174.8,0.0,0.0,0.0]
[1776841001912,63.88,77977.42,174.8,0.0,0.0,0.0]
[1776841002918,63.88,77974.86,174.8,0.0,0.0,0.0]
[1776841004612,63.88,77973.61,174.8,0.0,0.0,0.0]
[1776841010975,63.88,77973.08,174.8,0.0,0.0,0.0]
[1776841013129,63.88,77973.08,174.8,0.0,0.0,0.0]
[1776841013275,63.88,77973.08,174.8,0.0,0.0,0.0]
[1776841013996,63.88,77981.08,174.8,0.0,0.0,0.0]
[1776841017017,63.88,77978.44,174.8,0.0,0.0,0.0]
[1776841022052,63.88,77984.42,174.8,0.0,0.0,0.0]
[1776841023059,63.88,77987.86,174.8,0.0,0.0,0.0]
[1776841025073,63.88,77984.11,174.8,0.0,0.0,0.0]
[1776841029100,63.88,77981.57,174.8,0.0,0.0,0.0]
[1776841034136,63.88,77980.64,174.8,0.0,0.0,0.0]
[1776841039171,63.88,77980.72,174.8,0.0,0.0,0.0]
[1776841042192,63.88,77976.11,174.8,0.0,0.0,0.0]
[1776841047227,63.88,77977.03,174.8,0.0,0.0,0.0]
[1776841051255,63.88,77973.58,174.8,0.0,0.0,0.0]
[1776841053269,63.88,77978.34,174.8,0.0,0.0,0.0]
[1776841058304,63.88,77979.45,174.8,0.0,0.0,0.0]
[1776841059173,63.88,77979.45,174.8,0.0,0.0,0.0]
[1776841062332,63.88,77983.14,174.8,0.0,0.0,0.0]
[1776841067366,63.88,77983.32,174.8,0.0,0.0,0.0]
[1776841072402,63.88,77982.69,174.8,0.0,0.0,0.0]
[1776841077438,63.88,77985.55,174.8,0.0,0.0,0.0]
[1776841081466,63.88,77988.04,174.8,0.0,0.0,0.0]
[1776841086501,63.88,77988.34,174.8,0.0,0.0,0.0]
[1776841091536,63.88,77986.18,174.8,0.0,0.0,0.0]
[1776841096570,63.88,77984.65,174.8,0.0,0.0,0.0]
[1776841101606,63.88,77984.77,174.8,0.0,0.0,0.0]
[1776841106641,63.88,77985.24,174.8,0.0,0.0,0.0]
[1776841111676,63.88,77985.06,174.8,0.0,0.0,0.0]
[1776841116711,63.88,77986.42,174.8,0.0,0.0,0.0]
[1776841121745,63.88,77986.47,174.8,0.0,0.0,0.0]
[1776841128795,63.88,77986.12,174.8,0.0,0.0,0.0]
[1776841132823,63.88,77982.14,174.8,0.0,0.0,0.0]
[1776841135844,63.88,77988.6,174.8,0.0,0.0,0.0]
[1776841136851,63.88,77994.63,174.8,0.0,0.0,0.0]
[1776841138865,63.88,77998.76,174.8,0.0,0.0,0.0]
[1776841143901,63.88,78000.49,174.8,0.0,0.0,0.0]
[1776841149400,63.88,78001.27,174.8,0.0,0.0,0.0]
[1776841157912,63.88,77999.82,174.8,0.0,0.0,0.0]
[1776841158000,63.88,78002.47,174.8,0.0,0.0,0.0]
[1776841163034,63.88,78001.84,174.8,0.0,0.0,0.0]
[1776841168069,63.88,78000.46,174.8,0.0,0.0,0.0]
[1776841171091,63.88,78000.21,174.8,0.0,0.0,0.0]
[1776841176126,63.88,78001.15,174.8,0.0,0.0,0.0]
[1776841179146,63.88,78003.53,174.8,0.0,0.0,0.0]
[1776841182168,63.88,78008.03,174.8,0.0,0.0,0.0]
[1776841187203,63.88,78007.96,174.8,0.0,0.0,0.0]
[1776841190224,63.88,78005.57,174.8,0.0,0.0,0.0]
[1776841194252,63.88,78011.74,174.8,0.0,0.0,0.0]
[1776841195260,63.88,78018.8,174.8,0.0,0.0,0.0]
[1776841198280,63.88,78016.13,174.8,0.0,0.0,0.0]
[1776841199287,63.88,78013.57,174.8,0.0,0.0,0.0]
[1776841201085,63.88,78013.71,174.8,0.0,0.0,0.0]
[1776841203316,63.88,78018.52,174.8,0.0,0.0,0.0]
[1776841204323,63.88,78021.07,174.8,0.0,0.0,0.0]
[1776841209358,63.88,78021.46,174.8,0.0,0.0,0.0]
[1776841213387,63.88,78015.33,174.8,0.0,0.0,0.0]
[1776841214393,63.88,78010.51,174.8,0.0,0.0,0.0]
[1776841219429,63.88,78009.13,174.8,0.0,0.0,0.0]
[1776841224464,63.88,78009.18,174.8,0.0,0.0,0.0]
[1776841229499,63.88,78012.29,174.8,0.0,0.0,0.0]
[1776841230507,63.88,78017.47,174.8,0.0,0.0,0.0]
[1776841231514,63.88,78028.61,174.8,0.0,0.0,0.0]
[1776841232521,63.88,78031.62,174.8,0.0,0.0,0.0]
[1776841233528,63.88,78029.08,174.8,0.0,0.0,0.0]
[1776841234535,63.88,78026.49,174.8,0.0,0.0,0.0]
[1776841239570,63.88,78027.62,174.8,0.0,0.0,0.0]
[1776841243600,63.88,78023.65,174.8,0.0,0.0,0.0]
[1776841244607,63.88,78018.39,174.8,0.0,0.0,0.0]
[1776841245614,63.88,78013.08,174.8,0.0,0.0,0.0]
[1776841246621,63.88,78009.79,174.8,0.0,0.0,0.0]
[1776841251656,63.88,78002.09,174.8,0.0,0.0,0.0]
[1776841252663,63.88,77999.04,174.8,0.0,0.0,0.0]
[1776841253670,63.88,77996.5,174.8,0.0,0.0,0.0]
[1776841258705,63.88,77994.51,174.8,0.0,0.0,0.0]
[1776841263740,63.88,77995.33,174.8,0.0,0.0,0.0]
[1776841264747,63.88,77999.84,174.8,0.0,0.0,0.0]
[1776841265755,63.88,78005.33,174.8,0.0,0.0,0.0]
[1776841266765,63.88,78013.06,174.8,0.0,0.0,0.0]
[1776841267771,63.88,78020.3,174.8,0.0,0.0,0.0]
[1776841270792,63.88,78023.68,174.8,0.0,0.0,0.0]
[1776841275827,63.88,78026.09,174.8,0.0,0.0,0.0]
[1776841280862,63.88,78024.65,174.8,0.0,0.0,0.0]
[1776841281879,63.88,78021.24,174.8,0.0,0.0,0.0]
[1776841282876,63.88,78015.85,174.8,0.0,0.0,0.0]
[1776841283883,63.88,78012.43,174.8,0.0,0.0,0.0]
[1776841285896,63.88,78006.39,174.8,0.0,0.0,0.0]
[1776841288610,63.88,78002.16,174.8,0.0,0.0,0.0]
[1776841288920,63.88,77999.47,174.8,0.0,0.0,0.0]
[1776841291941,63.88,77995.92,174.8,0.0,0.0,0.0]
[1776841292947,63.88,77989.01,174.8,0.0,0.0,0.0]
[1776841293955,63.88,77983.91,174.8,0.0,0.0,0.0]
[1776841295969,63.88,77979.92,174.8,0.0,0.0,0.0]
[1776841299997,63.88,77976.71,174.8,0.0,0.0,0.0]
[1776841303018,63.88,77980.16,174.8,0.0,0.0,0.0]
[1776841304027,63.88,77986.11,174.8,0.0,0.0,0.0]
[1776841306043,63.88,77994.11,174.8,0.0,0.0,0.0]
[1776841307048,63.88,77997.93,174.8,0.0,0.0,0.0]
[1776841311076,63.88,78003.56,174.8,0.0,0.0,0.0]
[1776841312084,63.88,78009.5,174.8,0.0,0.0,0.0]
[1776841313090,63.88,78007.11,174.8,0.0,0.0,0.0]
[1776841316110,63.88,78009.75,174.8,0.0,0.0,0.0]
[1776841321146,63.88,78009.76,174.8,0.0,0.0,0.0]
[1776841323161,63.88,78006.44,174.8,0.0,0.0,0.0]
[1776841326181,63.88,78001.67,174.8,0.0,0.0,0.0]
[1776841327188,63.88,77995.46,174.8,0.0,0.0,0.0]
[1776841328195,63.88,77990.77,174.8,0.0,0.0,0.0]
[1776841329202,63.88,77984.39,174.8,0.0,0.0,0.0]
[1776841334237,63.88,77983.66,174.8,0.0,0.0,0.0]
[1776841336251,63.88,77980.56,174.8,0.0,0.0,0.0]
[1776841341286,63.88,77979.64,174.8,0.0,0.0,0.0]
[1776841346321,63.88,77979.01,174.8,0.0,0.0,0.0]
[1776841350349,63.88,77983.03,174.8,0.0,0.0,0.0]
[1776841351356,63.88,77987.02,174.8,0.0,0.0,0.0]
[1776841352363,63.88,77993.24,174.8,0.0,0.0,0.0]
[1776841353370,63.88,77991.0,174.8,0.0,0.0,0.0]
[1776841358405,63.88,77988.99,174.8,0.0,0.0,0.0]
[1776841363439,63.88,77990.08,174.8,0.0,0.0,0.0]
[1776841364447,63.88,77994.65,174.8,0.0,0.0,0.0]
[1776841365454,63.88,77999.48,174.8,0.0,0.0,0.0]
[1776841366461,63.88,78003.06,174.8,0.0,0.0,0.0]
[1776841369483,63.88,78008.75,174.8,0.0,0.0,0.0]
[1776841374518,63.88,78010.35,174.8,0.0,0.0,0.0]
[1776841375525,63.88,78018.57,174.8,0.0,0.0,0.0]
[1776841376532,63.88,78023.99,174.8,0.0,0.0,0.0]
[1776841378546,63.88,78020.73,174.8,0.0,0.0,0.0]
[1776841383581,63.88,78015.47,174.8,0.0,0.0,0.0]
[1776841384588,63.88,78012.3,174.8,0.0,0.0,0.0]
[1776841385595,63.88,78010.16,174.8,0.0,0.0,0.0]
[1776841386602,63.88,78012.38,174.8,0.0,0.0,0.0]
[1776841387609,63.88,78020.22,174.8,0.0,0.0,0.0]
[1776841388616,63.88,78022.9,174.8,0.0,0.0,0.0]
[1776841389623,63.88,78025.27,174.8,0.0,0.0,0.0]
[1776841390630,63.88,78027.88,174.8,0.0,0.0,0.0]
[1776841395664,63.88,78028.05,174.8,0.0,0.0,0.0]
[1776841400700,63.88,78027.33,174.8,0.0,0.0,0.0]
[1776841401709,63.88,78023.69,174.8,0.0,0.0,0.0]
[1776841403721,63.88,78020.06,174.8,0.0,0.0,0.0]
[1776841404727,63.88,78017.74,174.8,0.0,0.0,0.0]
[1776841405734,63.88,78015.25,174.8,0.0,0.0,0.0]
[1776841410770,63.88,78014.5,174.8,0.0,0.0,0.0]
[1776841411776,63.88,78014.1,174.8,0.0,0.0,0.0]
[1776841416812,63.88,78025.86,174.8,0.0,0.0,0.0]
[1776841417819,63.88,78031.73,174.8,0.0,0.0,0.0]
[1776841421847,63.88,78033.89,174.8,0.0,0.0,0.0]
[1776841425875,63.88,78037.17,174.8,0.0,0.0,0.0]
[1776841430917,63.88,78038.53,174.8,0.0,0.0,0.0]
[1776841434942,63.88,78028.37,174.8,0.0,0.0,0.0]
[1776841435949,63.88,78018.43,174.8,0.0,0.0,0.0]
[1776841437962,63.88,78016.04,174.8,0.0,0.0,0.0]
[1776841442998,63.88,78013.11,174.8,0.0,0.0,0.0]
[1776841444006,63.88,78010.29,174.8,0.0,0.0,0.0]
[1776841445012,63.88,78008.0,174.8,0.0,0.0,0.0]
[1776841447026,63.88,78004.58,174.8,0.0,0.0,0.0]
[1776841451054,63.88,78000.49,174.8,0.0,0.0,0.0]
[1776841452061,63.88,77998.23,174.8,0.0,0.0,0.0]
[1776841457096,63.88,77997.66,174.8,0.0,0.0,0.0]
[1776841459110,63.88,78000.02,174.8,0.0,0.0,0.0]
[1776841461124,63.88,78007.06,174.8,0.0,0.0,0.0]
[1776841462131,63.88,78011.96,174.8,0.0,0.0,0.0]
[1776841467166,63.88,78011.32,174.8,0.0,0.0,0.0]
[1776841470188,63.88,78020.9,174.8,0.0,0.0,0.0]
[1776841471196,63.88,78024.18,174.8,0.0,0.0,0.0]
[1776841472917,63.88,78020.64,174.8,0.0,0.0,0.0]
[1776841473922,63.88,78014.66,174.8,0.0,0.0,0.0]
[1776841474295,63.88,78007.6,174.8,0.0,0.0,0.0]
[1776841477240,63.88,78005.41,174.8,0.0,0.0,0.0]
[1776841480261,63.88,78002.98,174.8,0.0,0.0,0.0]
[1776841482274,63.88,78000.45,174.8,0.0,0.0,0.0]
[1776841485295,63.88,78003.04,174.8,0.0,0.0,0.0]
[1776841490331,63.88,78003.75,174.8,0.0,0.0,0.0]
[1776841492345,63.88,78006.11,174.8,0.0,0.0,0.0]
[1776841497380,63.88,78008.77,174.8,0.0,0.0,0.0]
[1776841502415,63.88,78008.06,174.8,0.0,0.0,0.0]
[1776841504429,63.88,78017.67,174.8,0.0,0.0,0.0]
[1776841505436,63.88,78023.83,174.8,0.0,0.0,0.0]
[1776841509463,63.88,78021.66,174.8,0.0,0.0,0.0]
[1776841512485,63.88,78019.36,174.8,0.0,0.0,0.0]
[1776841513492,63.88,78016.83,174.8,0.0,0.0,0.0]
[1776841515506,63.88,78014.66,174.8,0.0,0.0,0.0]
[1776841519534,63.88,78010.22,174.8,0.0,0.0,0.0]
[1776841520541,63.88,78008.1,174.8,0.0,0.0,0.0]
[1776841526583,63.88,78008.52,174.8,0.0,0.0,0.0]
[1776841527590,63.88,78013.11,174.8,0.0,0.0,0.0]
[1776841529604,63.88,78015.86,174.8,0.0,0.0,0.0]
[1776841531617,63.88,78018.36,174.8,0.0,0.0,0.0]
[1776841535646,63.88,78015.92,174.8,0.0,0.0,0.0]
[1776841538673,63.88,78020.37,174.8,0.0,0.0,0.0]
[1776841540687,63.88,78024.68,174.8,0.0,0.0,0.0]
[1776841545722,63.88,78027.72,174.8,0.0,0.0,0.0]
[1776841547736,63.88,78033.36,174.8,0.0,0.0,0.0]
[1776841551765,63.88,78035.45,174.8,0.0,0.0,0.0]
[1776841555792,63.88,78033.19,174.8,0.0,0.0,0.0]
[1776841560834,63.88,78033.13,174.8,0.0,0.0,0.0]
[1776841565869,63.88,78034.81,174.8,0.0,0.0,0.0]
[1776841570904,63.88,78032.69,174.8,0.0,0.0,0.0]
[1776841574932,63.88,78029.15,174.8,0.0,0.0,0.0]
[1776841579967,63.88,78028.6,174.8,0.0,0.0,0.0]
[1776841581981,63.88,78026.01,174.8,0.0,0.0,0.0]
[1776841587016,63.88,78021.6,174.8,0.0,0.0,0.0]
[1776841589030,63.88,78019.25,174.8,0.0,0.0,0.0]
[1776841591044,63.88,78018.99,174.8,0.0,0.0,0.0]
[1776841594065,63.88,78015.4,174.8,0.0,0.0,0.0]
[1776841599099,63.88,78014.8,174.8,0.0,0.0,0.0]
[1776841604135,63.88,78020.45,174.8,0.0,0.0,0.0]
[1776841605142,63.88,78028.89,174.8,0.0,0.0,0.0]
[1776841607156,63.88,78031.85,174.8,0.0,0.0,0.0]
[1776841612191,63.88,78031.53,174.8,0.0,0.0,0.0]
[1776841617227,63.88,78031.42,174.8,0.0,0.0,0.0]
[1776841622262,63.88,78032.78,174.8,0.0,0.0,0.0]
[1776841625282,63.88,78030.21,174.8,0.0,0.0,0.0]
[1776841626290,63.88,78025.8,174.8,0.0,0.0,0.0]
[1776841627297,63.88,78021.54,174.8,0.0,0.0,0.0]
[1776841628304,63.88,78019.35,174.8,0.0,0.0,0.0]
[1776841631325,63.88,78021.55,174.8,0.0,0.0,0.0]
[1776841634346,63.88,78023.72,174.8,0.0,0.0,0.0]
[1776841638374,63.88,78020.95,174.8,0.0,0.0,0.0]
[1776841639381,63.88,78014.42,174.8,0.0,0.0,0.0]
[1776841640387,63.88,78011.2,174.8,0.0,0.0,0.0]
[1776841645423,63.88,78009.65,174.8,0.0,0.0,0.0]
[1776841650458,63.88,78010.04,174.8,0.0,0.0,0.0]
[1776841651465,63.88,78015.25,174.8,0.0,0.0,0.0]
[1776841652472,63.88,78023.21,174.8,0.0,0.0,0.0]
[1776841655500,63.88,78018.0,174.8,0.0,0.0,0.0]
[1776841660534,63.88,78016.7,174.8,0.0,0.0,0.0]
[1776841662549,63.88,78020.76,174.8,0.0,0.0,0.0]
[1776841667583,63.88,78019.92,174.8,0.0,0.0,0.0]
[1776841672619,63.88,78020.95,174.8,0.0,0.0,0.0]
[1776841674633,63.88,78024.88,174.8,0.0,0.0,0.0]
[1776841675640,63.88,78027.51,174.8,0.0,0.0,0.0]
[1776841680675,63.88,78029.11,174.8,0.0,0.0,0.0]
[1776841681682,63.88,78031.36,174.8,0.0,0.0,0.0]
[1776841686717,63.88,78029.73,174.8,0.0,0.0,0.0]
[1776841691751,63.88,78029.27,174.8,0.0,0.0,0.0]
[1776841695780,63.88,78026.12,174.8,0.0,0.0,0.0]
[1776841697794,63.88,78022.04,174.8,0.0,0.0,0.0]
[1776841699808,63.88,78017.5,174.8,0.0,0.0,0.0]
[1776841704843,63.88,78018.29,174.8,0.0,0.0,0.0]
[1776841708870,63.88,78022.37,174.8,0.0,0.0,0.0]
[1776841710886,63.88,78025.08,174.8,0.0,0.0,0.0]
[1776841712900,63.88,78025.43,174.8,0.0,0.0,0.0]
[1776841718292,63.88,78023.66,174.8,0.0,0.0,0.0]
[1776841727003,63.88,78023.2,174.8,0.0,0.0,0.0]
[1776841732038,63.88,78024.78,174.8,0.0,0.0,0.0]
[1776841737073,63.88,78024.25,174.8,0.0,0.0,0.0]
[1776841740094,63.88,78027.85,174.8,0.0,0.0,0.0]
[1776841741101,63.88,78030.53,174.8,0.0,0.0,0.0]
[1776841742108,63.88,78026.96,174.8,0.0,0.0,0.0]
[1776841746137,63.88,78029.02,174.8,0.0,0.0,0.0]
[1776841747146,63.88,78033.7,174.8,0.0,0.0,0.0]
[1776841748152,63.88,78035.76,174.8,0.0,0.0,0.0]
[1776841750167,63.88,78037.78,174.8,0.0,0.0,0.0]
[1776841755206,63.88,78038.36,174.8,0.0,0.0,0.0]
[1776841757285,63.88,78042.21,174.8,0.0,0.0,0.0]
[1776841758663,63.88,78041.63,174.8,0.0,0.0,0.0]
[1776841763266,63.88,78044.19,174.8,0.0,0.0,0.0]
[1776841764275,63.88,78053.27,174.8,0.0,0.0,0.0]
[1776841765282,63.88,78058.29,174.8,0.0,0.0,0.0]
[1776841766288,63.88,78052.77,174.8,0.0,0.0,0.0]
[1776841767296,63.88,78055.31,174.8,0.0,0.0,0.0]
[1776841771324,63.88,78053.43,174.8,0.0,0.0,0.0]
[1776841772331,63.88,78050.6,174.8,0.0,0.0,0.0]
[1776841775352,63.88,78048.5,174.8,0.0,0.0,0.0]
[1776841780387,63.88,78047.86,174.8,0.0,0.0,0.0]
[1776841785421,63.88,78047.96,174.8,0.0,0.0,0.0]
[1776841792472,63.88,78049.43,174.8,0.0,0.0,0.0]
[1776841795493,63.88,78051.68,174.8,0.0,0.0,0.0]
[1776841800529,63.88,78052.23,174.8,0.0,0.0,0.0]
[1776841803551,63.88,78048.49,174.8,0.0,0.0,0.0]
[1776841806571,63.88,78051.78,174.8,0.0,0.0,0.0]
[1776841811606,63.88,78048.42,174.8,0.0,0.0,0.0]
[1776841812613,63.88,78045.04,174.8,0.0,0.0,0.0]
[1776841813620,63.88,78035.04,174.8,0.0,0.0,0.0]
[1776841814627,63.88,78031.35,174.8,0.0,0.0,0.0]
[1776841819662,63.88,78032.75,174.8,0.0,0.0,0.0]
[1776841820670,63.88,78035.3,174.8,0.0,0.0,0.0]
[1776841821676,63.88,78037.85,174.8,0.0,0.0,0.0]
[1776841826711,63.88,78039.77,174.8,0.0,0.0,0.0]
[1776841831745,63.88,78039.95,174.8,0.0,0.0,0.0]
[1776841836781,63.88,78039.66,174.8,0.0,0.0,0.0]
[1776841839802,63.88,78037.1,174.8,0.0,0.0,0.0]
[1776841843830,63.88,78034.83,174.8,0.0,0.0,0.0]
[1776841844837,63.88,78031.62,174.8,0.0,0.0,0.0]
[1776841845844,63.88,78028.63,174.8,0.0,0.0,0.0]
[1776841847858,63.88,78026.3,174.8,0.0,0.0,0.0]
[1776841850878,63.88,78023.92,174.8,0.0,0.0,0.0]
[1776841852892,63.88,78020.69,174.8,0.0,0.0,0.0]
[1776841857928,63.88,78018.16,174.8,0.0,0.0,0.0]
[1776841862963,63.88,78017.9,174.8,0.0,0.0,0.0]
[1776841867998,63.88,78018.76,174.8,0.0,0.0,0.0]
[1776841872025,63.88,78015.65,174.8,0.0,0.0,0.0]
[1776841877061,63.88,78015.25,174.8,0.0,0.0,0.0]
[1776841881089,63.88,78013.2,174.8,0.0,0.0,0.0]
[1776841886125,63.88,78009.67,174.8,0.0,0.0,0.0]
[1776841891160,63.88,78010.92,174.8,0.0,0.0,0.0]
[1776841892167,63.88,78012.9,174.8,0.0,0.0,0.0]
[1776841895188,63.88,78010.34,174.8,0.0,0.0,0.0]
[1776841898209,63.88,78014.24,174.8,0.0,0.0,0.0]
[1776841899216,63.88,78022.85,174.8,0.0,0.0,0.0]
[1776841900224,63.88,78026.02,174.8,0.0,0.0,0.0]
[1776841901230,63.88,78029.64,174.8,0.0,0.0,0.0]
[1776841902237,63.88,78032.42,174.8,0.0,0.0,0.0]
[1776841907273,63.88,78034.67,174.8,0.0,0.0,0.0]
[1776841908280,63.88,78032.11,174.8,0.0,0.0,0.0]
[1776841909287,63.88,78030.01,174.8,0.0,0.0,0.0]
[1776841910294,63.88,78033.17,174.8,0.0,0.0,0.0]
[1776841915329,63.88,78033.84,174.8,0.0,0.0,0.0]
[1776841920364,63.88,78031.67,174.8,0.0,0.0,0.0]
[1776841925399,63.88,78032.79,174.8,0.0,0.0,0.0]
[1776841930434,63.88,78033.42,174.8,0.0,0.0,0.0]
[1776841935469,63.88,78032.61,174.8,0.0,0.0,0.0]
[1776841941511,63.88,78033.13,174.8,0.0,0.0,0.0]
[1776841946546,63.88,78032.64,174.8,0.0,0.0,0.0]
[1776841951584,63.88,78033.43,174.8,0.0,0.0,0.0]
[1776841956619,63.88,78034.98,174.8,0.0,0.0,0.0]
[1776841961654,63.88,78033.24,174.8,0.0,0.0,0.0]
[1776841962661,63.88,78036.55,174.8,0.0,0.0,0.0]
[1776841963668,63.88,78039.95,174.8,0.0,0.0,0.0]
[1776841964675,63.88,78041.91,174.8,0.0,0.0,0.0]
[1776841969710,63.88,78041.26,174.8,0.0,0.0,0.0]
[1776841974746,63.88,78040.53,174.8,0.0,0.0,0.0]
[1776841979781,63.88,78042.62,174.8,0.0,0.0,0.0]
[1776841981795,63.88,78044.6,174.8,0.0,0.0,0.0]
[1776841986830,63.88,78043.96,174.8,0.0,0.0,0.0]
[1776841988856,63.88,78036.25,174.8,0.0,0.0,0.0]
[1776841989862,63.88,78031.05,174.8,0.0,0.0,0.0]
[1776841990911,63.88,78026.75,174.8,0.0,0.0,0.0]
[1776841994939,63.88,78029.37,174.8,0.0,0.0,0.0]
[1776841999974,63.88,78028.92,174.8,0.0,0.0,0.0]
[1776842000981,63.88,78031.97,174.8,0.0,0.0,0.0]
[1776842001988,63.88,78034.13,174.8,0.0,0.0,0.0]
[1776842007023,63.88,78034.24,174.8,0.0,0.0,0.0]
[1776842009037,63.88,78037.41,174.8,0.0,0.0,0.0]
[1776842010044,63.88,78042.07,174.8,0.0,0.0,0.0]
[1776842011051,63.88,78044.83,174.8,0.0,0.0,0.0]
[1776842014072,63.88,78047.15,174.8,0.0,0.0,0.0]
[1776842019107,63.88,78050.05,174.8,0.0,0.0,0.0]
[1776842021122,63.88,78054.95,174.8,0.0,0.0,0.0]
[1776842022128,63.88,78057.58,174.8,0.0,0.0,0.0]
[1776842024141,63.88,78055.55,174.8,0.0,0.0,0.0]
[1776842030186,63.88,78055.45,174.8,0.0,0.0,0.0]
[1776842035221,63.88,78054.02,174.8,0.0,0.0,0.0]
[1776842038242,63.88,78057.42,174.8,0.0,0.0,0.0]
[1776842043277,63.88,78055.68,174.8,0.0,0.0,0.0]
[1776842048312,63.88,78054.0,174.8,0.0,0.0,0.0]
[1776842051996,63.88,78054.32,174.8,0.0,0.0,0.0]
[1776842052340,63.88,78054.38,174.8,0.0,0.0,0.0]
[1776842057744,63.88,78063.31,174.8,0.0,0.0,0.0]
[1776842058394,63.88,78103.63,174.8,0.0,0.0,0.0]
[1776842058999,63.88,78103.63,174.8,0.0,0.0,0.0]
[1776842059798,63.88,78120.47,174.8,0.0,0.0,0.0]
[1776842061417,63.88,78117.22,174.8,0.0,0.0,0.0]
[1776842062010,63.88,78117.22,174.8,0.0,0.0,0.0]
[1776842063431,63.88,78112.87,174.8,0.0,0.0,0.0]
[1776842064438,63.88,78110.37,174.8,0.0,0.0,0.0]
[1776842065445,63.88,78107.81,174.8,0.0,0.0,0.0]
[1776842069473,63.88,78110.18,174.8,0.0,0.0,0.0]
[1776842070480,63.88,78113.36,174.8,0.0,0.0,0.0]
[1776842071487,63.88,78114.4,174.8,0.0,0.0,0.0]
[1776842076522,63.88,78113.42,174.8,0.0,0.0,0.0]
[1776842078536,63.88,78117.59,174.8,0.0,0.0,0.0]
[1776842079543,63.88,78119.75,174.8,0.0,0.0,0.0]
[1776842080549,63.88,78117.91,174.8,0.0,0.0,0.0]
[1776842085585,63.88,78121.12,174.8,0.0,0.0,0.0]
[1776842086592,63.88,78123.42,174.8,0.0,0.0,0.0]
[1776842088606,63.88,78117.53,174.8,0.0,0.0,0.0]
[1776842089613,63.88,78114.81,174.8,0.0,0.0,0.0]
[1776842091627,63.88,78112.89,174.8,0.0,0.0,0.0]
[1776842096662,63.88,78112.51,174.8,0.0,0.0,0.0]
[1776842101697,63.88,78113.03,174.8,0.0,0.0,0.0]
[1776842104718,63.88,78108.48,174.8,0.0,0.0,0.0]
[1776842105725,63.88,78103.53,174.8,0.0,0.0,0.0]
[1776842106732,63.88,78101.51,174.8,0.0,0.0,0.0]
[1776842111767,63.88,78102.76,174.8,0.0,0.0,0.0]
[1776842116802,63.88,78101.75,174.8,0.0,0.0,0.0]
[1776842117809,63.88,78104.63,174.8,0.0,0.0,0.0]
[1776842118816,63.88,78106.97,174.8,0.0,0.0,0.0]
[1776842119823,63.88,78112.51,174.8,0.0,0.0,0.0]
[1776842121836,63.88,78110.59,174.8,0.0,0.0,0.0]
[1776842126872,63.88,78109.65,174.8,0.0,0.0,0.0]
[1776842127879,63.88,78105.71,174.8,0.0,0.0,0.0]
[1776842128886,63.88,78103.43,174.8,0.0,0.0,0.0]
[1776842130900,63.88,78107.57,174.8,0.0,0.0,0.0]
[1776842131907,63.88,78109.33,174.8,0.0,0.0,0.0]
[1776842136942,63.88,78109.26,174.8,0.0,0.0,0.0]
[1776842138956,63.88,78105.35,174.8,0.0,0.0,0.0]
[1776842140970,63.88,78103.17,174.8,0.0,0.0,0.0]
[1776842146006,63.88,78104.29,174.8,0.0,0.0,0.0]
[1776842150034,63.88,78107.07,174.8,0.0,0.0,0.0]
[1776842154061,63.88,78109.07,174.8,0.0,0.0,0.0]
[1776842158089,63.88,78107.16,174.8,0.0,0.0,0.0]
[1776842159096,63.88,78105.19,174.8,0.0,0.0,0.0]
[1776842161111,63.88,78098.47,174.8,0.0,0.0,0.0]
[1776842162119,63.88,78091.93,174.8,0.0,0.0,0.0]
[1776842163125,63.88,78084.66,174.8,0.0,0.0,0.0]
[1776842164133,63.88,78074.3,174.8,0.0,0.0,0.0]
[1776842165139,63.88,78071.11,174.8,0.0,0.0,0.0]
[1776842170174,63.88,78070.01,174.8,0.0,0.0,0.0]
[1776842175212,63.88,78062.95,174.8,0.0,0.0,0.0]
[1776842176219,63.88,78055.58,174.8,0.0,0.0,0.0]
[1776842181253,63.88,78055.56,174.8,0.0,0.0,0.0]
[1776842183268,63.88,78053.59,174.8,0.0,0.0,0.0]
[1776842185283,63.88,78051.81,174.8,0.0,0.0,0.0]
[1776842187296,63.88,78047.68,174.8,0.0,0.0,0.0]
[1776842188304,63.88,78041.17,174.8,0.0,0.0,0.0]
[1776842190318,63.88,78043.55,174.8,0.0,0.0,0.0]
[1776842191325,63.88,78042.49,174.8,0.0,0.0,0.0]
[1776842196360,63.88,78047.11,174.8,0.0,0.0,0.0]
[1776842197367,63.88,78054.31,174.8,0.0,0.0,0.0]
[1776842199381,63.88,78058.67,174.8,0.0,0.0,0.0]
[1776842200388,63.88,78062.03,174.8,0.0,0.0,0.0]
[1776842201395,63.88,78066.31,174.8,0.0,0.0,0.0]
[1776842206430,63.88,78066.71,174.8,0.0,0.0,0.0]
[1776842211464,63.88,78066.57,174.8,0.0,0.0,0.0]
[1776842213483,63.88,78068.49,174.8,0.0,0.0,0.0]
[1776842215497,63.88,78073.58,174.8,0.0,0.0,0.0]
[1776842216503,63.88,78077.78,174.8,0.0,0.0,0.0]
[1776842219525,63.88,78075.97,174.8,0.0,0.0,0.0]
[1776842222546,63.88,78074.15,174.8,0.0,0.0,0.0]
[1776842224560,63.88,78070.94,174.8,0.0,0.0,0.0]
[1776842225567,63.88,78067.55,174.8,0.0,0.0,0.0]
[1776842226574,63.88,78059.47,174.8,0.0,0.0,0.0]
[1776842227581,63.88,78055.4,174.8,0.0,0.0,0.0]
[1776842228588,63.88,78053.37,174.8,0.0,0.0,0.0]
[1776842230601,63.88,78051.46,174.8,0.0,0.0,0.0]
[1776842231609,63.88,78045.52,174.8,0.0,0.0,0.0]
[1776842232616,63.88,78038.6,174.8,0.0,0.0,0.0]
[1776842233623,63.88,78032.39,174.8,0.0,0.0,0.0]
[1776842238658,63.88,78030.33,174.8,0.0,0.0,0.0]
[1776842243693,63.88,78030.14,174.8,0.0,0.0,0.0]
[1776842246714,63.88,78033.66,174.8,0.0,0.0,0.0]
[1776842247721,63.88,78036.9,174.8,0.0,0.0,0.0]
[1776842250742,63.88,78038.62,174.8,0.0,0.0,0.0]
[1776842251749,63.88,78038.97,174.8,0.0,0.0,0.0]
[1776842252757,63.88,78041.95,174.8,0.0,0.0,0.0]
[1776842254769,63.88,78037.49,174.8,0.0,0.0,0.0]
[1776842256784,63.88,78035.72,174.8,0.0,0.0,0.0]
[1776842261819,63.88,78034.7,174.8,0.0,0.0,0.0]
[1776842266854,63.88,78034.51,174.8,0.0,0.0,0.0]
[1776842270882,63.88,78030.36,174.8,0.0,0.0,0.0]
[1776842273903,63.88,78027.39,174.8,0.0,0.0,0.0]
[1776842275917,63.88,78029.12,174.8,0.0,0.0,0.0]
[1776842280952,63.88,78027.84,174.8,0.0,0.0,0.0]
[1776842284980,63.88,78030.27,174.8,0.0,0.0,0.0]
[1776842285987,63.88,78035.43,174.8,0.0,0.0,0.0]
[1776842286993,63.88,78041.52,174.8,0.0,0.0,0.0]
[1776842290016,63.88,78035.36,174.8,0.0,0.0,0.0]
[1776842291023,63.88,78030.78,174.8,0.0,0.0,0.0]
[1776842292029,63.88,78032.5,174.8,0.0,0.0,0.0]
[1776842295051,63.88,78030.34,174.8,0.0,0.0,0.0]
[1776842300086,63.88,78029.03,174.8,0.0,0.0,0.0]
[1776842303107,63.88,78024.8,174.8,0.0,0.0,0.0]
[1776842304114,63.88,78022.96,174.8,0.0,0.0,0.0]
[1776842305121,63.88,78019.54,174.8,0.0,0.0,0.0]
[1776842306128,63.88,78014.47,174.8,0.0,0.0,0.0]
[1776842308142,63.88,78011.66,174.8,0.0,0.0,0.0]
[1776842311163,63.88,78011.6,174.8,0.0,0.0,0.0]
[1776842314184,63.88,78013.88,174.8,0.0,0.0,0.0]
[1776842320226,63.88,78013.56,174.8,0.0,0.0,0.0]
[1776842325261,63.88,78012.9,174.8,0.0,0.0,0.0]
[1776842330296,63.88,78013.49,174.8,0.0,0.0,0.0]
[1776842331302,63.88,78017.67,174.8,0.0,0.0,0.0]
[1776842333317,63.88,78020.97,174.8,0.0,0.0,0.0]
[1776842336337,63.88,78013.01,174.8,0.0,0.0,0.0]
[1776842339367,63.88,77997.79,174.8,0.0,0.0,0.0]
[1776842340375,63.88,77982.13,174.8,0.0,0.0,0.0]
[1776842343396,63.88,77983.91,174.8,0.0,0.0,0.0]
[1776842344403,63.88,77988.75,174.8,0.0,0.0,0.0]
[1776842349437,63.88,77987.73,174.8,0.0,0.0,0.0]
[1776842352459,63.88,77989.59,174.8,0.0,0.0,0.0]
[1776842356487,63.88,77985.06,174.8,0.0,0.0,0.0]
[1776842357494,63.88,77982.24,174.8,0.0,0.0,0.0]
[1776842358501,63.88,77979.45,174.8,0.0,0.0,0.0]
[1776842359508,63.88,77977.36,174.8,0.0,0.0,0.0]
[1776842361522,63.88,77975.67,174.8,0.0,0.0,0.0]
[1776842362529,63.88,77973.01,174.8,0.0,0.0,0.0]
[1776842366557,63.88,77971.31,174.8,0.0,0.0,0.0]
[1776842371592,63.88,77970.68,174.8,0.0,0.0,0.0]
[1776842375619,63.88,77968.86,174.8,0.0,0.0,0.0]
[1776842380655,63.88,77967.27,174.8,0.0,0.0,0.0]
[1776842385689,63.88,77968.16,174.8,0.0,0.0,0.0]
[1776842390725,63.88,77968.45,174.8,0.0,0.0,0.0]
[1776842395760,63.88,77967.93,174.8,0.0,0.0,0.0]
[1776842400796,63.88,77969.21,174.8,0.0,0.0,0.0]
[1776842400901,63.88,77974.55,174.8,0.0,0.0,0.0]
[1776842401802,63.88,77979.93,174.8,0.0,0.0,0.0]
[1776842406838,63.88,77977.15,174.8,0.0,0.0,0.0]
[1776842408852,63.88,77973.83,174.8,0.0,0.0,0.0]
[1776842410356,63.88,77974.66,174.8,0.0,0.0,0.0]
[1776842411610,63.88,77973.29,174.8,0.0,0.0,0.0]
[1776842412082,63.88,77971.23,174.8,0.0,0.0,0.0]
[1776842412880,63.88,77966.48,174.8,0.0,0.0,0.0]
[1776842414894,63.88,77959.88,174.8,0.0,0.0,0.0]
[1776842418921,63.88,77961.79,174.8,0.0,0.0,0.0]
[1776842423957,63.88,77962.67,174.8,0.0,0.0,0.0]
[1776842428992,63.88,77962.31,174.8,0.0,0.0,0.0]
[1776842431006,63.88,77960.27,174.8,0.0,0.0,0.0]
[1776842433703,63.88,77960.25,174.8,0.0,0.0,0.0]
[1776842434029,63.88,77954.76,174.8,0.0,0.0,0.0]
[1776842435055,63.88,77954.76,174.8,0.0,0.0,0.0]
[1776842435110,63.88,77945.85,174.8,0.0,0.0,0.0]
[1776842436044,63.88,77943.12,174.8,0.0,0.0,0.0]
[1776842437051,63.88,77938.83,174.8,0.0,0.0,0.0]
[1776842438058,63.88,77933.43,174.8,0.0,0.0,0.0]
[1776842439065,63.88,77928.74,174.8,0.0,0.0,0.0]
[1776842440073,63.88,77923.15,174.8,0.0,0.0,0.0]
[1776842441080,63.88,77916.18,174.8,0.0,0.0,0.0]
[1776842444101,63.88,77911.9,174.8,0.0,0.0,0.0]
[1776842447122,63.88,77909.11,174.8,0.0,0.0,0.0]
[1776842449136,63.88,77907.33,174.8,0.0,0.0,0.0]
[1776842452158,63.88,77904.73,174.8,0.0,0.0,0.0]
[1776842454172,63.88,77906.68,174.8,0.0,0.0,0.0]
[1776842457193,63.88,77910.1,174.8,0.0,0.0,0.0]
[1776842459207,63.88,77907.31,174.8,0.0,0.0,0.0]
[1776842462228,63.88,77904.56,174.8,0.0,0.0,0.0]
[1776842465251,63.88,77908.27,174.8,0.0,0.0,0.0]
[1776842466258,63.88,77912.16,174.8,0.0,0.0,0.0]
[1776842470287,63.88,77909.6,174.8,0.0,0.0,0.0]
[1776842471294,63.88,77907.05,174.8,0.0,0.0,0.0]
[1776842473308,63.88,77903.8,174.8,0.0,0.0,0.0]
[1776842478345,63.88,77903.9,174.8,0.0,0.0,0.0]
[1776842480359,63.88,77906.33,174.8,0.0,0.0,0.0]
[1776842481366,63.88,77909.61,174.8,0.0,0.0,0.0]
[1776842482373,63.88,77911.52,174.8,0.0,0.0,0.0]
[1776842485393,63.88,77916.82,174.8,0.0,0.0,0.0]
[1776842486400,63.88,77921.61,174.8,0.0,0.0,0.0]
[1776842487408,63.88,77925.06,174.8,0.0,0.0,0.0]
[1776842489422,63.88,77919.42,174.8,0.0,0.0,0.0]
[1776842491437,63.88,77918.23,174.8,0.0,0.0,0.0]
[1776842494457,63.88,77916.19,174.8,0.0,0.0,0.0]
[1776842496471,63.88,77914.22,174.8,0.0,0.0,0.0]
[1776842498485,63.88,77912.58,174.8,0.0,0.0,0.0]
[1776842501506,63.88,77908.95,174.8,0.0,0.0,0.0]
[1776842502519,63.88,77903.17,174.8,0.0,0.0,0.0]
[1776842504529,63.88,77901.04,174.8,0.0,0.0,0.0]
[1776842505536,63.88,77898.0,174.8,0.0,0.0,0.0]
[1776842506543,63.88,77888.54,174.8,0.0,0.0,0.0]
[1776842507550,63.88,77882.23,174.8,0.0,0.0,0.0]
[1776842512585,63.88,77882.45,174.8,0.0,0.0,0.0]
[1776842515606,63.88,77880.09,174.8,0.0,0.0,0.0]
[1776842519634,63.88,77878.18,174.8,0.0,0.0,0.0]
[1776842522655,63.88,77865.08,174.8,0.0,0.0,0.0]
[1776842523662,63.88,77859.65,174.8,0.0,0.0,0.0]
[1776842524670,63.88,77864.15,174.8,0.0,0.0,0.0]
[1776842527691,63.88,77865.86,174.8,0.0,0.0,0.0]
[1776842529705,63.88,77868.26,174.8,0.0,0.0,0.0]
[1776842530712,63.88,77871.12,174.8,0.0,0.0,0.0]
[1776842531719,63.88,77873.48,174.8,0.0,0.0,0.0]
[1776842532730,63.88,77878.26,174.8,0.0,0.0,0.0]
[1776842533737,63.88,77882.15,174.8,0.0,0.0,0.0]
[1776842534743,63.88,77884.37,174.8,0.0,0.0,0.0]
[1776842537781,63.88,77882.61,174.8,0.0,0.0,0.0]
[1776842540801,63.88,77884.71,174.8,0.0,0.0,0.0]
[1776842543823,63.88,77881.94,174.8,0.0,0.0,0.0]
[1776842546844,63.88,77884.85,174.8,0.0,0.0,0.0]
[1776842548858,63.88,77887.05,174.8,0.0,0.0,0.0]
[1776842549865,63.88,77891.38,174.8,0.0,0.0,0.0]
[1776842551879,63.88,77892.83,174.8,0.0,0.0,0.0]
[1776842553893,63.88,77894.82,174.8,0.0,0.0,0.0]
[1776842554900,63.88,77897.01,174.8,0.0,0.0,0.0]
[1776842556914,63.88,77895.02,174.8,0.0,0.0,0.0]
[1776842561949,63.88,77894.86,174.8,0.0,0.0,0.0]
[1776842566984,63.88,77893.51,174.8,0.0,0.0,0.0]
[1776842567991,63.88,77889.57,174.8,0.0,0.0,0.0]
[1776842568997,63.88,77886.91,174.8,0.0,0.0,0.0]
[1776842570009,63.88,77882.66,174.8,0.0,0.0,0.0]
[1776842573026,63.88,77879.94,174.8,0.0,0.0,0.0]
[1776842574033,63.88,77866.72,174.8,0.0,0.0,0.0]
[1776842575040,63.88,77857.05,174.8,0.0,0.0,0.0]
[1776842577053,63.88,77854.49,174.8,0.0,0.0,0.0]
[1776842579073,63.88,77849.92,174.8,0.0,0.0,0.0]
[1776842580076,63.88,77835.01,174.8,0.0,0.0,0.0]
[1776842582090,63.88,77839.04,174.8,0.0,0.0,0.0]
[1776842583097,63.88,77845.9,174.8,0.0,0.0,0.0]
[1776842584104,63.88,77842.19,174.8,0.0,0.0,0.0]
[1776842585111,63.88,77838.53,174.8,0.0,0.0,0.0]
[1776842588132,63.88,77842.15,174.8,0.0,0.0,0.0]
[1776842589139,63.88,77846.7,174.8,0.0,0.0,0.0]
[1776842594181,63.88,77846.27,174.8,0.0,0.0,0.0]
[1776842599216,63.88,77845.28,174.8,0.0,0.0,0.0]
[1776842601230,63.88,77848.15,174.8,0.0,0.0,0.0]
[1776842602237,63.88,77850.82,174.8,0.0,0.0,0.0]
[1776842606265,63.88,77856.77,174.8,0.0,0.0,0.0]
[1776842607272,63.88,77862.85,174.8,0.0,0.0,0.0]
[1776842608279,63.88,77868.21,174.8,0.0,0.0,0.0]
[1776842609286,63.88,77871.37,174.8,0.0,0.0,0.0]
[1776842611300,63.88,77870.75,174.8,0.0,0.0,0.0]
[1776842613314,63.88,77868.87,174.8,0.0,0.0,0.0]
[1776842618349,63.88,77868.85,174.8,0.0,0.0,0.0]
[1776842621370,63.88,77861.53,174.8,0.0,0.0,0.0]
[1776842622377,63.88,77858.44,174.8,0.0,0.0,0.0]
[1776842625398,63.88,77860.23,174.8,0.0,0.0,0.0]
[1776842626406,63.88,77867.77,174.8,0.0,0.0,0.0]
[1776842627412,63.88,77869.65,174.8,0.0,0.0,0.0]
[1776842628418,63.88,77871.41,174.8,0.0,0.0,0.0]
[1776842632447,63.88,77873.54,174.8,0.0,0.0,0.0]
[1776842633453,63.88,77878.22,174.8,0.0,0.0,0.0]
[1776842634461,63.88,77885.23,174.8,0.0,0.0,0.0]
[1776842635468,63.88,77886.9,174.8,0.0,0.0,0.0]
[1776842636476,63.88,77893.39,174.8,0.0,0.0,0.0]
[1776842637483,63.88,77895.96,174.8,0.0,0.0,0.0]
[1776842638490,63.88,77898.21,174.8,0.0,0.0,0.0]
[1776842639497,63.88,77893.63,174.8,0.0,0.0,0.0]
[1776842640503,63.88,77888.04,174.8,0.0,0.0,0.0]
[1776842643525,63.88,77893.39,174.8,0.0,0.0,0.0]
[1776842644532,63.88,77898.87,174.8,0.0,0.0,0.0]
[1776842645539,63.88,77900.49,174.8,0.0,0.0,0.0]
[1776842650574,63.88,77899.76,174.8,0.0,0.0,0.0]
[1776842655610,63.88,77898.99,174.8,0.0,0.0,0.0]
[1776842660644,63.88,77899.28,174.8,0.0,0.0,0.0]
[1776842664673,63.88,77903.91,174.8,0.0,0.0,0.0]
[1776842665680,63.88,77915.6,174.8,0.0,0.0,0.0]
[1776842666686,63.88,77919.87,174.8,0.0,0.0,0.0]
[1776842667694,63.88,77922.52,174.8,0.0,0.0,0.0]
[1776842671722,63.88,77927.27,174.8,0.0,0.0,0.0]
[1776842672729,63.88,77930.32,174.8,0.0,0.0,0.0]
[1776842677764,63.88,77928.22,174.8,0.0,0.0,0.0]
[1776842678770,63.88,77925.32,174.8,0.0,0.0,0.0]
[1776842683806,63.88,77924.9,174.8,0.0,0.0,0.0]
[1776842684813,63.88,77918.93,174.8,0.0,0.0,0.0]
[1776842685820,63.88,77907.56,174.8,0.0,0.0,0.0]
[1776842686827,63.88,77898.84,174.8,0.0,0.0,0.0]
[1776842687834,63.88,77892.91,174.8,0.0,0.0,0.0]
[1776842692870,63.88,77892.87,174.8,0.0,0.0,0.0]
[1776842697905,63.88,77893.44,174.8,0.0,0.0,0.0]
[1776842701933,63.88,77895.33,174.8,0.0,0.0,0.0]
[1776842702940,63.88,77897.16,174.8,0.0,0.0,0.0]
[1776842704953,63.88,77899.57,174.8,0.0,0.0,0.0]
[1776842706968,63.88,77903.37,174.8,0.0,0.0,0.0]
[1776842713010,63.88,77903.51,174.8,0.0,0.0,0.0]
[1776842718045,63.88,77904.68,174.8,0.0,0.0,0.0]
[1776842723080,63.88,77902.73,174.8,0.0,0.0,0.0]
[1776842728115,63.88,77903.35,174.8,0.0,0.0,0.0]
[1776842732143,63.88,77903.07,174.8,0.0,0.0,0.0]
[1776842735164,63.88,77901.29,174.8,0.0,0.0,0.0]
[1776842738185,63.88,77898.8,174.8,0.0,0.0,0.0]
[1776842740199,63.88,77901.0,174.8,0.0,0.0,0.0]
[1776842745234,63.88,77900.33,174.8,0.0,0.0,0.0]
[1776842751277,63.88,77899.8,174.8,0.0,0.0,0.0]
[1776842754298,63.88,77898.21,174.8,0.0,0.0,0.0]
[1776842758326,63.88,77896.35,174.8,0.0,0.0,0.0]
[1776842763361,63.88,77895.9,174.8,0.0,0.0,0.0]
[1776842767389,63.88,77889.84,174.8,0.0,0.0,0.0]
[1776842768396,63.88,77886.28,174.8,0.0,0.0,0.0]
[1776842769403,63.88,77883.95,174.8,0.0,0.0,0.0]
[1776842770410,63.88,77879.9,174.8,0.0,0.0,0.0]
[1776842771417,63.88,77876.36,174.8,0.0,0.0,0.0]
[1776842774438,63.88,77874.1,174.8,0.0,0.0,0.0]
[1776842779473,63.88,77871.85,174.8,0.0,0.0,0.0]
[1776842784508,63.88,77874.33,174.8,0.0,0.0,0.0]
[1776842785517,63.88,77876.74,174.8,0.0,0.0,0.0]
[1776842786524,63.88,77886.19,174.8,0.0,0.0,0.0]
[1776842787533,63.88,77883.69,174.8,0.0,0.0,0.0]
[1776842788538,63.88,77866.98,174.8,0.0,0.0,0.0]
[1776842789545,63.88,77853.66,174.8,0.0,0.0,0.0]
[1776842790552,63.88,77848.96,174.8,0.0,0.0,0.0]
[1776842791559,63.88,77849.05,174.8,0.0,0.0,0.0]
[1776842792566,63.88,77852.1,174.8,0.0,0.0,0.0]
[1776842793573,63.88,77854.32,174.8,0.0,0.0,0.0]
[1776842798608,63.88,77855.06,174.8,0.0,0.0,0.0]
[1776842803642,63.88,77854.03,174.8,0.0,0.0,0.0]
[1776842805657,63.88,77852.5,174.8,0.0,0.0,0.0]
[1776842810692,63.88,77852.93,174.8,0.0,0.0,0.0]
[1776842815727,63.88,77853.15,174.8,0.0,0.0,0.0]
[1776842820762,63.88,77852.15,174.8,0.0,0.0,0.0]
[1776842822776,63.88,77850.33,174.8,0.0,0.0,0.0]
[1776842824789,63.88,77847.77,174.8,0.0,0.0,0.0]
[1776842828817,63.88,77850.75,174.8,0.0,0.0,0.0]
[1776842829825,63.88,77852.63,174.8,0.0,0.0,0.0]
[1776842830832,63.88,77855.02,174.8,0.0,0.0,0.0]
[1776842835867,63.88,77855.02,174.8,0.0,0.0,0.0]
[1776842840902,63.88,77857.92,174.8,0.0,0.0,0.0]
[1776842841909,63.88,77861.64,174.8,0.0,0.0,0.0]
[1776842846944,63.88,77861.99,174.8,0.0,0.0,0.0]
[1776842851979,63.88,77860.7,174.8,0.0,0.0,0.0]
[1776842853992,63.88,77858.92,174.8,0.0,0.0,0.0]
[1776842856009,63.88,77857.43,174.8,0.0,0.0,0.0]
[1776842857015,63.88,77855.78,174.8,0.0,0.0,0.0]
[1776842858022,63.88,77854.25,174.8,0.0,0.0,0.0]
[1776842863056,63.88,77853.84,174.8,0.0,0.0,0.0]
[1776842864063,63.88,77852.17,174.8,0.0,0.0,0.0]
[1776842867085,63.88,77848.74,174.8,0.0,0.0,0.0]
[1776842868092,63.88,77853.25,174.8,0.0,0.0,0.0]
[1776842869099,63.88,77857.82,174.8,0.0,0.0,0.0]
[1776842874134,63.88,77858.45,174.8,0.0,0.0,0.0]
[1776842881183,63.88,77859.4,174.8,0.0,0.0,0.0]
[1776842886218,63.88,77860.25,174.8,0.0,0.0,0.0]
[1776842888232,63.88,77864.24,174.8,0.0,0.0,0.0]
[1776842889239,63.88,77869.37,174.8,0.0,0.0,0.0]
[1776842890246,63.88,77872.6,174.8,0.0,0.0,0.0]
[1776842894274,63.88,77878.66,174.8,0.0,0.0,0.0]
[1776842895281,63.88,77884.18,174.8,0.0,0.0,0.0]
[1776842900316,63.88,77883.75,174.8,0.0,0.0,0.0]
[1776842905351,63.88,77883.15,174.8,0.0,0.0,0.0]
[1776842910386,63.88,77883.32,174.8,0.0,0.0,0.0]
[1776842911392,63.88,77883.33,174.8,0.0,0.0,0.0]
[1776842914414,63.88,77881.39,174.8,0.0,0.0,0.0]
[1776842918442,63.88,77877.31,174.8,0.0,0.0,0.0]
[1776842919449,63.88,77869.44,174.8,0.0,0.0,0.0]
[1776842920467,63.88,77867.79,174.8,0.0,0.0,0.0]
[1776842921474,63.88,77865.74,174.8,0.0,0.0,0.0]
[1776842922481,63.88,77860.48,174.8,0.0,0.0,0.0]
[1776842927515,63.88,77860.09,174.8,0.0,0.0,0.0]
[1776842932551,63.88,77861.95,174.8,0.0,0.0,0.0]
[1776842936579,63.88,77864.31,174.8,0.0,0.0,0.0]
[1776842937586,63.88,77868.5,174.8,0.0,0.0,0.0]
[1776842938593,63.88,77870.11,174.8,0.0,0.0,0.0]
[1776842940607,63.88,77871.74,174.8,0.0,0.0,0.0]
[1776842945642,63.88,77871.64,174.8,0.0,0.0,0.0]
[1776842950677,63.88,77871.68,174.8,0.0,0.0,0.0]
[1776842955711,63.88,77873.92,174.8,0.0,0.0,0.0]
[1776842961754,63.88,77873.91,174.8,0.0,0.0,0.0]
[1776842966789,63.88,77872.33,174.8,0.0,0.0,0.0]
[1776842969810,63.88,77870.57,174.8,0.0,0.0,0.0]
[1776842971824,63.88,77869.54,174.8,0.0,0.0,0.0]
[1776842973837,63.88,77865.74,174.8,0.0,0.0,0.0]
[1776842978873,63.88,77864.6,174.8,0.0,0.0,0.0]
[1776842983908,63.88,77864.15,174.8,0.0,0.0,0.0]
[1776842988943,63.88,77863.22,174.8,0.0,0.0,0.0]
[1776842994271,63.88,77862.95,174.8,0.0,0.0,0.0]
[1776842994336,63.88,77859.65,174.8,0.0,0.0,0.0]
[1776842996999,63.88,77881.3,174.8,0.0,0.0,0.0]
[1776842998006,63.88,77901.1,174.8,0.0,0.0,0.0]
[1776843000011,63.88,77900.48,174.8,0.0,0.0,0.0]
[1776843002059,63.88,77903.5,174.8,0.0,0.0,0.0]
[1776843007095,63.88,77904.77,174.8,0.0,0.0,0.0]
[1776843012130,63.88,77903.42,174.8,0.0,0.0,0.0]
[1776843017165,63.88,77894.92,174.8,0.0,0.0,0.0]
[1776843021194,63.88,77886.93,174.8,0.0,0.0,0.0]
[1776843025221,63.88,77883.75,174.8,0.0,0.0,0.0]
[1776843030256,63.88,77883.65,174.8,0.0,0.0,0.0]
[1776843031262,63.88,77883.65,174.8,0.0,0.0,0.0]
[1776843033277,63.88,77885.53,174.8,0.0,0.0,0.0]
[1776843038311,63.88,77885.71,174.8,0.0,0.0,0.0]
[1776843041333,63.88,77883.87,174.8,0.0,0.0,0.0]
[1776843045365,63.88,77879.34,174.8,0.0,0.0,0.0]
[1776843050400,63.88,77880.15,174.8,0.0,0.0,0.0]
[1776843055435,63.88,77881.39,174.8,0.0,0.0,0.0]
[1776843057449,63.88,77879.18,174.8,0.0,0.0,0.0]
[1776843061477,63.88,77873.21,174.8,0.0,0.0,0.0]
[1776843065508,63.88,77871.41,174.8,0.0,0.0,0.0]
[1776843069536,63.88,77878.01,174.8,0.0,0.0,0.0]
[1776843075578,63.88,77878.12,174.8,0.0,0.0,0.0]
[1776843077595,63.88,77875.6,174.8,0.0,0.0,0.0]
[1776843081623,63.88,77868.83,174.8,0.0,0.0,0.0]
[1776843085650,63.88,77867.06,174.8,0.0,0.0,0.0]
[1776843090686,63.88,77866.31,174.8,0.0,0.0,0.0]
[1776843091693,63.88,77866.31,174.8,0.0,0.0,0.0]
[1776843093707,63.88,77862.46,174.8,0.0,0.0,0.0]
[1776843097735,63.88,77859.32,174.8,0.0,0.0,0.0]
[1776843102770,63.88,77858.79,174.8,0.0,0.0,0.0]
[1776843107805,63.88,77858.63,174.8,0.0,0.0,0.0]
[1776843109821,63.88,77856.41,174.8,0.0,0.0,0.0]
[1776843113850,63.88,77868.25,174.8,0.0,0.0,0.0]
[1776843117878,63.88,77872.87,174.8,0.0,0.0,0.0]
[1776843121906,63.88,77870.66,174.8,0.0,0.0,0.0]
[1776843126941,63.88,77870.86,174.8,0.0,0.0,0.0]
[1776843128955,63.88,77903.2,174.8,0.0,0.0,0.0]
[1776843133990,63.88,77903.2,174.8,0.0,0.0,0.0]
[1776843137013,63.88,77907.47,174.8,0.0,0.0,0.0]
[1776843142061,63.88,77907.05,174.8,0.0,0.0,0.0]
[1776843147083,63.88,77907.29,174.8,0.0,0.0,0.0]
[1776843149097,63.88,77902.85,174.8,0.0,0.0,0.0]
[1776843151111,63.88,77902.85,174.8,0.0,0.0,0.0]
[1776843153125,63.88,77904.9,174.8,0.0,0.0,0.0]
[1776843157152,63.88,77903.5,174.8,0.0,0.0,0.0]
[1776843162188,63.88,77903.33,174.8,0.0,0.0,0.0]
[1776843167222,63.88,77903.33,174.8,0.0,0.0,0.0]
[1776843173008,63.88,77902.44,174.8,0.0,0.0,0.0]
[1776843178300,63.88,77902.44,174.8,0.0,0.0,0.0]
[1776843183335,63.88,77902.6,174.8,0.0,0.0,0.0]
[1776843185349,63.88,77906.64,174.8,0.0,0.0,0.0]
[1776843190383,63.88,77907.1,174.8,0.0,0.0,0.0]
[1776843195419,63.88,77907.13,174.8,0.0,0.0,0.0]
[1776843197433,63.88,77905.03,174.8,0.0,0.0,0.0]
[1776843201461,63.88,77908.34,174.8,0.0,0.0,0.0]
[1776843204481,63.88,77906.05,174.8,0.0,0.0,0.0]
[1776843208510,63.88,77885.0,174.8,0.0,0.0,0.0]
[1776843211531,63.88,77885.0,174.8,0.0,0.0,0.0]
[1776843212538,63.88,77888.48,174.8,0.0,0.0,0.0]
[1776843216566,63.88,77882.31,174.8,0.0,0.0,0.0]
[1776843222608,63.88,77882.2,174.8,0.0,0.0,0.0]
[1776843227643,63.88,77882.24,174.8,0.0,0.0,0.0]
[1776843232678,63.88,77881.78,174.8,0.0,0.0,0.0]
[1776843236706,63.88,77885.5,174.8,0.0,0.0,0.0]
[1776843240734,63.88,77890.62,174.8,0.0,0.0,0.0]
[1776843245769,63.88,77890.7,174.8,0.0,0.0,0.0]
[1776843250805,63.88,77891.33,174.8,0.0,0.0,0.0]
[1776843252819,63.88,77903.48,174.8,0.0,0.0,0.0]
[1776843256847,63.88,77900.29,174.8,0.0,0.0,0.0]
[1776843261887,63.88,77900.58,174.8,0.0,0.0,0.0]
[1776843266921,63.88,77899.9,174.8,0.0,0.0,0.0]
[1776843271957,63.88,77899.92,174.8,0.0,0.0,0.0]
[1776843276992,63.88,77896.41,174.8,0.0,0.0,0.0]
[1776843281025,63.88,77899.02,174.8,0.0,0.0,0.0]
[1776843285053,63.88,77900.78,174.8,0.0,0.0,0.0]
[1776843290088,63.88,77899.97,174.8,0.0,0.0,0.0]
[1776843295233,63.88,77899.62,174.8,0.0,0.0,0.0]
[1776843296150,63.88,77894.22,174.8,0.0,0.0,0.0]
[1776843300184,63.88,77905.11,174.8,0.0,0.0,0.0]
[1776843304211,63.88,77915.14,174.8,0.0,0.0,0.0]
[1776843308240,63.88,77922.75,174.8,0.0,0.0,0.0]
[1776843312267,63.88,77924.98,174.8,0.0,0.0,0.0]
[1776843316296,63.88,77926.47,174.8,0.0,0.0,0.0]
[1776843320324,63.88,77939.91,174.8,0.0,0.0,0.0]
[1776843325359,63.88,77940.24,174.8,0.0,0.0,0.0]
[1776843330394,63.88,77940.26,174.8,0.0,0.0,0.0]
[1776843331400,63.88,77940.26,174.8,0.0,0.0,0.0]
[1776843336436,63.88,77940.92,174.8,0.0,0.0,0.0]
[1776843340464,63.88,77955.62,174.8,0.0,0.0,0.0]
[1776843345498,63.88,77955.75,174.8,0.0,0.0,0.0]
[1776843350536,63.88,77956.61,174.8,0.0,0.0,0.0]
[1776843352549,63.88,77960.7,174.8,0.0,0.0,0.0]
[1776843357584,63.88,77960.42,174.8,0.0,0.0,0.0]
[1776843362621,63.88,77960.62,174.8,0.0,0.0,0.0]
[1776843367655,63.88,77960.8,174.8,0.0,0.0,0.0]
[1776843372690,63.88,77959.32,174.8,0.0,0.0,0.0]
[1776843377725,63.88,77958.83,174.8,0.0,0.0,0.0]
[1776843380746,63.88,77950.7,174.8,0.0,0.0,0.0]
[1776843386788,63.88,77950.25,174.8,0.0,0.0,0.0]
[1776843391823,63.88,77949.97,174.8,0.0,0.0,0.0]
[1776843396858,63.88,77949.8,174.8,0.0,0.0,0.0]
[1776843401893,63.88,77949.04,174.8,0.0,0.0,0.0]
[1776843406928,63.88,77948.29,174.8,0.0,0.0,0.0]
[1776843411963,63.88,77948.44,174.8,0.0,0.0,0.0]
[1776843416998,63.88,77948.53,174.8,0.0,0.0,0.0]
[1776843421037,63.88,77940.73,174.8,0.0,0.0,0.0]
[1776843425065,63.88,77942.11,174.8,0.0,0.0,0.0]
[1776843429092,63.88,77943.41,174.8,0.0,0.0,0.0]
[1776843433121,63.88,77940.83,174.8,0.0,0.0,0.0]
[1776843438158,63.88,77940.34,174.8,0.0,0.0,0.0]
[1776843443192,63.88,77940.03,174.8,0.0,0.0,0.0]
[1776843448230,63.88,77939.63,174.8,0.0,0.0,0.0]
[1776843451383,63.88,77939.31,174.8,0.0,0.0,0.0]
[1776843453265,63.88,77940.58,174.8,0.0,0.0,0.0]
[1776843458300,63.88,77940.98,174.8,0.0,0.0,0.0]
[1776843460314,63.88,77936.86,174.8,0.0,0.0,0.0]
[1776843465349,63.88,77936.36,174.8,0.0,0.0,0.0]
[1776843468370,63.88,77933.71,174.8,0.0,0.0,0.0]
[1776843472398,63.88,77932.43,174.8,0.0,0.0,0.0]
[1776843477433,63.88,77933.38,174.8,0.0,0.0,0.0]
[1776843480455,63.88,77935.02,174.8,0.0,0.0,0.0]
[1776843485491,63.88,77934.49,174.8,0.0,0.0,0.0]
[1776843488512,63.88,77923.57,174.8,0.0,0.0,0.0]
[1776843492540,63.88,77916.6,174.8,0.0,0.0,0.0]
[1776843497575,63.88,77916.6,174.8,0.0,0.0,0.0]
[1776843502609,63.88,77916.16,174.8,0.0,0.0,0.0]
[1776843504624,63.88,77914.76,174.8,0.0,0.0,0.0]
[1776843509659,63.88,77913.86,174.8,0.0,0.0,0.0]
[1776843511673,63.88,77913.86,174.8,0.0,0.0,0.0]
[1776843512679,63.88,77911.89,174.8,0.0,0.0,0.0]
[1776843517715,63.88,77911.37,174.8,0.0,0.0,0.0]
[1776843520736,63.88,77914.44,174.8,0.0,0.0,0.0]
[1776843526778,63.88,77914.59,174.8,0.0,0.0,0.0]
[1776843531813,63.88,77915.5,174.8,0.0,0.0,0.0]
[1776843536848,63.88,77915.11,174.8,0.0,0.0,0.0]
[1776843540876,63.88,77917.6,174.8,0.0,0.0,0.0]
[1776843544904,63.88,77918.91,174.8,0.0,0.0,0.0]
[1776843548931,63.88,77914.76,174.8,0.0,0.0,0.0]
[1776843552960,63.88,77916.97,174.8,0.0,0.0,0.0]
[1776843556987,63.88,77918.5,174.8,0.0,0.0,0.0]
[1776843562024,63.88,77917.34,174.8,0.0,0.0,0.0]
[1776843567059,63.88,77916.68,174.8,0.0,0.0,0.0]
[1776843571086,63.88,77916.25,174.8,0.0,0.0,0.0]
[1776843573102,63.88,77913.04,174.8,0.0,0.0,0.0]
[1776843577129,63.88,77910.47,174.8,0.0,0.0,0.0]
[1776843581157,63.88,77905.12,174.8,0.0,0.0,0.0]
[1776843586191,63.88,77905.09,174.8,0.0,0.0,0.0]
[1776843591227,63.88,77904.87,174.8,0.0,0.0,0.0]
[1776843593241,63.88,77898.24,174.8,0.0,0.0,0.0]
[1776843597270,63.88,77893.95,174.8,0.0,0.0,0.0]
[1776843601298,63.88,77910.26,174.8,0.0,0.0,0.0]
[1776843606334,63.88,77911.11,174.8,0.0,0.0,0.0]
[1776843609355,63.88,77909.58,174.8,0.0,0.0,0.0]
[1776843613382,63.88,77901.47,174.8,0.0,0.0,0.0]
[1776843617411,63.88,77898.43,174.8,0.0,0.0,0.0]
[1776843622446,63.88,77896.24,174.8,0.0,0.0,0.0]
[1776843626474,63.88,77896.71,174.8,0.0,0.0,0.0]
[1776843628492,63.88,77906.0,174.8,0.0,0.0,0.0]
[1776843631520,63.88,77906.0,174.8,0.0,0.0,0.0]
[1776843636555,63.88,77911.83,174.8,0.0,0.0,0.0]
[1776843641589,63.88,77910.71,174.8,0.0,0.0,0.0]
[1776843644610,63.88,77909.45,174.8,0.0,0.0,0.0]
[1776843649646,63.88,77909.54,174.8,0.0,0.0,0.0]
[1776843654681,63.88,77909.7,174.8,0.0,0.0,0.0]
[1776843659715,63.88,77909.37,174.8,0.0,0.0,0.0]
[1776843664751,63.88,77909.0,174.8,0.0,0.0,0.0]
[1776843669787,63.88,77908.12,174.8,0.0,0.0,0.0]
[1776843672808,63.88,77909.42,174.8,0.0,0.0,0.0]
[1776843677843,63.88,77909.09,174.8,0.0,0.0,0.0]
[1776843682878,63.88,77908.3,174.8,0.0,0.0,0.0]
[1776843687913,63.88,77908.61,174.8,0.0,0.0,0.0]
[1776843688920,63.88,77914.41,174.8,0.0,0.0,0.0]
[1776843691945,63.88,77914.41,174.8,0.0,0.0,0.0]
[1776843692952,63.88,77916.94,174.8,0.0,0.0,0.0]
[1776843696980,63.88,77928.9,174.8,0.0,0.0,0.0]
[1776843702017,63.88,77928.1,174.8,0.0,0.0,0.0]
[1776843707052,63.88,77928.02,174.8,0.0,0.0,0.0]
[1776843712086,63.88,77929.03,174.8,0.0,0.0,0.0]
[1776843717122,63.88,77925.69,174.8,0.0,0.0,0.0]
[1776843722156,63.88,77925.54,174.8,0.0,0.0,0.0]
[1776843727192,63.88,77925.54,174.8,0.0,0.0,0.0]
[1776843732227,63.88,77924.48,174.8,0.0,0.0,0.0]
[1776843737262,63.88,77922.96,174.8,0.0,0.0,0.0]
[1776843742296,63.88,77922.7,174.8,0.0,0.0,0.0]
[1776843747332,63.88,77922.24,174.8,0.0,0.0,0.0]
[1776843751360,63.88,77922.17,174.8,0.0,0.0,0.0]
[1776843756394,63.88,77922.14,174.8,0.0,0.0,0.0]
[1776843761432,63.88,77922.09,174.8,0.0,0.0,0.0]
[1776843761492,63.88,77928.77,174.8,0.0,0.0,0.0]
[1776843765461,63.88,77956.4,174.8,0.0,0.0,0.0]
[1776843769489,63.88,77955.27,174.8,0.0,0.0,0.0]
[1776843774524,63.88,77955.41,174.8,0.0,0.0,0.0]
[1776843779559,63.88,77956.27,174.8,0.0,0.0,0.0]
[1776843784594,63.88,77956.34,174.8,0.0,0.0,0.0]
[1776843785601,63.88,77968.5,174.8,0.0,0.0,0.0]
[1776843789629,63.88,77962.73,174.8,0.0,0.0,0.0]
[1776843794664,63.88,77962.96,174.8,0.0,0.0,0.0]
[1776843796678,63.88,77965.92,174.8,0.0,0.0,0.0]
[1776843800707,63.88,77967.02,174.8,0.0,0.0,0.0]
[1776843805742,63.88,77968.05,174.8,0.0,0.0,0.0]
[1776843808763,63.88,77969.87,174.8,0.0,0.0,0.0]
[1776843811784,63.88,77969.87,174.8,0.0,0.0,0.0]
[1776843812796,63.88,77968.81,174.8,0.0,0.0,0.0]
[1776843817831,63.88,77969.21,174.8,0.0,0.0,0.0]
[1776843822866,63.88,77970.07,174.8,0.0,0.0,0.0]
[1776843824880,63.88,77986.26,174.8,0.0,0.0,0.0]
[1776843828908,63.88,77990.72,174.8,0.0,0.0,0.0]
[1776843832936,63.88,77995.07,174.8,0.0,0.0,0.0]
[1776843836964,63.88,78002.1,174.8,0.0,0.0,0.0]
[1776843840992,63.88,77999.76,174.8,0.0,0.0,0.0]
[1776843845022,63.88,77995.97,174.8,0.0,0.0,0.0]
[1776843849050,63.88,78000.65,174.8,0.0,0.0,0.0]
[1776843853078,63.88,77997.38,174.8,0.0,0.0,0.0]
[1776843857107,63.88,77993.52,174.8,0.0,0.0,0.0]
[1776843862142,63.88,77994.18,174.8,0.0,0.0,0.0]
[1776843865163,63.88,77995.38,174.8,0.0,0.0,0.0]
[1776843869191,63.88,77997.21,174.8,0.0,0.0,0.0]
[1776843871205,63.88,77997.21,174.8,0.0,0.0,0.0]
[1776843873218,63.88,77993.82,174.8,0.0,0.0,0.0]
[1776843877249,63.88,77991.74,174.8,0.0,0.0,0.0]
[1776843882284,63.88,77992.56,174.8,0.0,0.0,0.0]
[1776843885305,63.88,77996.81,174.8,0.0,0.0,0.0]
[1776843890340,63.88,77997.15,174.8,0.0,0.0,0.0]
[1776843895375,63.88,77996.88,174.8,0.0,0.0,0.0]
[1776843900410,63.88,77996.13,174.8,0.0,0.0,0.0]
[1776843901417,63.88,77999.79,174.8,0.0,0.0,0.0]
[1776843905445,63.88,78003.72,174.8,0.0,0.0,0.0]
[1776843910479,63.88,78002.77,174.8,0.0,0.0,0.0]
[1776843915515,63.88,78002.73,174.8,0.0,0.0,0.0]
[1776843917529,63.88,78004.56,174.8,0.0,0.0,0.0]
[1776843922563,63.88,78004.03,174.8,0.0,0.0,0.0]
[1776843925586,63.88,78009.75,174.8,0.0,0.0,0.0]
[1776843929614,63.88,78018.68,174.8,0.0,0.0,0.0]
[1776843931635,63.88,78018.68,174.8,0.0,0.0,0.0]
[1776843936670,63.88,78018.51,174.8,0.0,0.0,0.0]
[1776843937677,63.88,78017.49,174.8,0.0,0.0,0.0]
[1776843941705,63.88,78013.46,174.8,0.0,0.0,0.0]
[1776843944725,63.88,78013.46,174.8,0.0,0.0,0.0]
[1776843946740,63.88,78012.52,174.8,0.0,0.0,0.0]
[1776843949761,63.88,78019.9,174.8,0.0,0.0,0.0]
[1776843953789,63.88,78018.36,174.8,0.0,0.0,0.0]
[1776843956910,63.88,78013.16,174.8,0.0,0.0,0.0]
[1776843960838,63.88,78010.24,174.8,0.0,0.0,0.0]
[1776843965873,63.88,78009.51,174.8,0.0,0.0,0.0]
[1776843968893,63.88,78006.93,174.8,0.0,0.0,0.0]
[1776843972921,63.88,77998.37,174.8,0.0,0.0,0.0]
[1776843977957,63.88,77997.59,174.8,0.0,0.0,0.0]
[1776843982992,63.88,77997.98,174.8,0.0,0.0,0.0]
[1776843985009,63.88,77994.15,174.8,0.0,0.0,0.0]
[1776843990041,63.88,77994.86,174.8,0.0,0.0,0.0]
[1776843991048,63.88,77994.86,174.8,0.0,0.0,0.0]
[1776843996087,63.88,77994.09,174.8,0.0,0.0,0.0]
[1776843997094,63.88,77995.05,174.8,0.0,0.0,0.0]
[1776844001122,63.88,78001.15,174.8,0.0,0.0,0.0]
[1776844006157,63.88,78001.48,174.8,0.0,0.0,0.0]
[1776844009178,63.88,78000.38,174.8,0.0,0.0,0.0]
[1776844014212,63.88,78000.66,174.8,0.0,0.0,0.0]
[1776844017234,63.88,78007.74,174.8,0.0,0.0,0.0]
[1776844021263,63.88,78009.51,174.8,0.0,0.0,0.0]
[1776844025290,63.88,78012.69,174.8,0.0,0.0,0.0]
[1776844029318,63.88,78013.84,174.8,0.0,0.0,0.0]
[1776844034352,63.88,78013.96,174.8,0.0,0.0,0.0]
[1776844039389,63.88,78013.48,174.8,0.0,0.0,0.0]
[1776844044423,63.88,78013.13,174.8,0.0,0.0,0.0]
[1776844045430,63.88,78010.67,174.8,0.0,0.0,0.0]
[1776844049458,63.88,78008.41,174.8,0.0,0.0,0.0]
[1776844051472,63.88,78008.41,174.8,0.0,0.0,0.0]
[1776844056512,63.88,78008.42,174.8,0.0,0.0,0.0]
[1776844061551,63.88,78008.11,174.8,0.0,0.0,0.0]
[1776844065574,63.88,78022.15,174.8,0.0,0.0,0.0]
[1776844071616,63.88,78021.74,174.8,0.0,0.0,0.0]
[1776844076651,63.88,78021.97,174.8,0.0,0.0,0.0]
[1776844081686,63.88,78017.39,174.8,0.0,0.0,0.0]
[1776844085713,63.88,78013.69,174.8,0.0,0.0,0.0]
[1776844090751,63.88,78013.32,174.8,0.0,0.0,0.0]
[1776844095786,63.88,78013.24,174.8,0.0,0.0,0.0]
[1776844097799,63.88,78011.13,174.8,0.0,0.0,0.0]
[1776844101828,63.88,78009.71,174.8,0.0,0.0,0.0]
[1776844105864,63.88,78007.57,174.8,0.0,0.0,0.0]
[1776844109892,63.88,78004.07,174.8,0.0,0.0,0.0]
[1776844111002,63.88,78004.07,174.8,0.0,0.0,0.0]
[1776844116941,63.88,78004.41,174.8,0.0,0.0,0.0]
[1776844117951,63.88,78001.94,174.8,0.0,0.0,0.0]
[1776844121075,63.88,77999.26,174.8,0.0,0.0,0.0]
[1776844125085,63.88,78000.52,174.8,0.0,0.0,0.0]
[1776844130087,63.88,78000.78,174.8,0.0,0.0,0.0]
[1776844136078,63.88,78000.59,174.8,0.0,0.0,0.0]
[1776844141113,63.88,77999.49,174.8,0.0,0.0,0.0]
[1776844145143,63.88,77997.09,174.8,0.0,0.0,0.0]
[1776844149168,63.88,77995.79,174.8,0.0,0.0,0.0]
[1776844153199,63.88,77994.36,174.8,0.0,0.0,0.0]
[1776844157227,63.88,77992.59,174.8,0.0,0.0,0.0]
[1776844161255,63.88,77988.15,174.8,0.0,0.0,0.0]
[1776844164276,63.88,77984.7,174.8,0.0,0.0,0.0]
[1776844168304,63.88,77981.71,174.8,0.0,0.0,0.0]
[1776844171325,63.88,77981.71,174.8,0.0,0.0,0.0]
[1776844176359,63.88,77980.41,174.8,0.0,0.0,0.0]
[1776844181395,63.88,77979.66,174.8,0.0,0.0,0.0]
[1776844186430,63.88,77979.36,174.8,0.0,0.0,0.0]
[1776844191466,63.88,77980.16,174.8,0.0,0.0,0.0]
[1776844192473,63.88,77981.08,174.8,0.0,0.0,0.0]
[1776844196501,63.88,77982.09,174.8,0.0,0.0,0.0]
[1776844201535,63.88,77982.4,174.8,0.0,0.0,0.0]
[1776844204557,63.88,77985.01,174.8,0.0,0.0,0.0]
[1776844208585,63.88,77991.2,174.8,0.0,0.0,0.0]
[1776844213620,63.88,77990.43,174.8,0.0,0.0,0.0]
[1776844216641,63.88,77993.38,174.8,0.0,0.0,0.0]
[1776844221677,63.88,77993.96,174.8,0.0,0.0,0.0]
[1776844226713,63.88,77994.19,174.8,0.0,0.0,0.0]
[1776844231747,63.88,77993.92,174.8,0.0,0.0,0.0]
[1776844236782,63.88,77994.2,174.8,0.0,0.0,0.0]
[1776844242823,63.88,77994.2,174.8,0.0,0.0,0.0]
[1776844247859,63.88,77994.17,174.8,0.0,0.0,0.0]
[1776844252894,63.88,77994.11,174.8,0.0,0.0,0.0]
[1776844257936,63.88,77993.89,174.8,0.0,0.0,0.0]
[1776844262971,63.88,77994.04,174.8,0.0,0.0,0.0]
[1776844268010,63.88,77994.57,174.8,0.0,0.0,0.0]
[1776844273041,63.88,77992.95,174.8,0.0,0.0,0.0]
[1776844277069,63.88,77995.42,174.8,0.0,0.0,0.0]
[1776844282104,63.88,77996.05,174.8,0.0,0.0,0.0]
[1776844287139,63.88,77996.25,174.8,0.0,0.0,0.0]
[1776844291261,63.88,77995.91,174.8,0.0,0.0,0.0]
[1776844292262,63.88,77996.89,174.8,0.0,0.0,0.0]
[1776844298216,63.88,77996.89,174.8,0.0,0.0,0.0]
[1776844303254,63.88,77996.93,174.8,0.0,0.0,0.0]
[1776844308289,63.88,77996.85,174.8,0.0,0.0,0.0]
[1776844313324,63.88,77996.62,174.8,0.0,0.0,0.0]
[1776844316345,63.88,77997.63,174.8,0.0,0.0,0.0]
[1776844321381,63.88,77997.44,174.8,0.0,0.0,0.0]
[1776844324401,63.88,77998.35,174.8,0.0,0.0,0.0]
[1776844329437,63.88,77997.97,174.8,0.0,0.0,0.0]
[1776844334472,63.88,77998.53,174.8,0.0,0.0,0.0]
[1776844339507,63.88,77998.48,174.8,0.0,0.0,0.0]
[1776844340513,63.88,77996.41,174.8,0.0,0.0,0.0]
[1776844345549,63.88,77995.82,174.8,0.0,0.0,0.0]
[1776844348570,63.88,77997.94,174.8,0.0,0.0,0.0]
[1776844351591,63.88,77997.94,174.8,0.0,0.0,0.0]
[1776844352598,63.88,77996.65,174.8,0.0,0.0,0.0]
[1776844357633,63.88,77996.15,174.8,0.0,0.0,0.0]
[1776844360653,63.88,77995.12,174.8,0.0,0.0,0.0]
[1776844365689,63.88,77994.9,174.8,0.0,0.0,0.0]
[1776844370724,63.88,77994.84,174.8,0.0,0.0,0.0]
[1776844375759,63.88,77994.68,174.8,0.0,0.0,0.0]
[1776844376765,63.88,77990.85,174.8,0.0,0.0,0.0]
[1776844380793,63.88,77989.75,174.8,0.0,0.0,0.0]
[1776844385829,63.88,77989.62,174.8,0.0,0.0,0.0]
[1776844390864,63.88,77989.51,174.8,0.0,0.0,0.0]
[1776844392878,63.88,77991.16,174.8,0.0,0.0,0.0]
[1776844397913,63.88,77991.6,174.8,0.0,0.0,0.0]
[1776844400934,63.88,77983.99,174.8,0.0,0.0,0.0]
[1776844405969,63.88,77983.86,174.8,0.0,0.0,0.0]
[1776844408990,63.88,77981.94,174.8,0.0,0.0,0.0]
[1776844411004,63.88,77981.94,174.8,0.0,0.0,0.0]
[1776844413019,63.88,77983.25,174.8,0.0,0.0,0.0]
[1776844418054,63.88,77983.04,174.8,0.0,0.0,0.0]
[1776844423089,63.88,77983.14,174.8,0.0,0.0,0.0]
[1776844428124,63.88,77982.84,174.8,0.0,0.0,0.0]
[1776844433159,63.88,77981.13,174.8,0.0,0.0,0.0]
[1776844437187,63.88,77982.27,174.8,0.0,0.0,0.0]
[1776844442222,63.88,77982.37,174.8,0.0,0.0,0.0]
[1776844447257,63.88,77981.87,174.8,0.0,0.0,0.0]
[1776844452292,63.88,77981.63,174.8,0.0,0.0,0.0]
[1776844457327,63.88,77985.04,174.8,0.0,0.0,0.0]
[1776844460435,63.88,77983.85,174.8,0.0,0.0,0.0]
[1776844466390,63.88,77983.22,174.8,0.0,0.0,0.0]
[1776844471426,63.88,77983.45,174.8,0.0,0.0,0.0]
[1776844476461,63.88,77983.35,174.8,0.0,0.0,0.0]
[1776844481495,63.88,77983.61,174.8,0.0,0.0,0.0]
[1776844486533,63.88,77983.51,174.8,0.0,0.0,0.0]
[1776844491568,63.88,77982.95,174.8,0.0,0.0,0.0]
[1776844496607,63.88,77982.81,174.8,0.0,0.0,0.0]
[1776844500295,63.88,77982.81,174.8,0.0,0.0,0.0]
[1776844500300,63.88,77982.81,174.8,0.0,0.0,0.0]
[1776844500635,63.88,77983.95,174.8,0.0,0.0,0.0]
[1776844505670,63.88,77984.39,174.8,0.0,0.0,0.0]
[1776844510705,63.88,77984.56,174.8,0.0,0.0,0.0]
[1776844515740,63.88,77984.54,174.8,0.0,0.0,0.0]
[1776844520775,63.88,77984.53,174.8,0.0,0.0,0.0]
[1776844525810,63.88,77984.43,174.8,0.0,0.0,0.0]
[1776844530845,63.88,77984.5,174.8,0.0,0.0,0.0]
[1776844535880,63.88,77983.23,174.8,0.0,0.0,0.0]
[1776844540915,63.88,77982.89,174.8,0.0,0.0,0.0]
[1776844545950,63.88,77986.35,174.8,0.0,0.0,0.0]
[1776844550985,63.88,77986.48,174.8,0.0,0.0,0.0]
[1776844556020,63.88,77985.39,174.8,0.0,0.0,0.0]
[1776844561055,63.88,77985.49,174.8,0.0,0.0,0.0]
[1776844566091,63.88,77984.86,174.8,0.0,0.0,0.0]
[1776844571126,63.88,77985.64,174.8,0.0,0.0,0.0]
[1776844576162,63.88,77986.03,174.8,0.0,0.0,0.0]
[1776844581197,63.88,77986.86,174.8,0.0,0.0,0.0]
[1776844586231,63.88,77987.8,174.8,0.0,0.0,0.0]
[1776844591267,63.88,77988.07,174.8,0.0,0.0,0.0]
[1776844596302,63.88,77988.45,174.8,0.0,0.0,0.0]
[1776844601337,63.88,77988.22,174.8,0.0,0.0,0.0]
[1776844606371,63.88,77988.43,174.8,0.0,0.0,0.0]
[1776844611407,63.88,77988.6,174.8,0.0,0.0,0.0]
[1776844616441,63.88,77988.59,174.8,0.0,0.0,0.0]
[1776844621477,63.88,77988.66,174.8,0.0,0.0,0.0]
[1776844626512,63.88,77988.6,174.8,0.0,0.0,0.0]
[1776844631546,63.88,77988.86,174.8,0.0,0.0,0.0]
[1776844636585,63.88,77989.36,174.8,0.0,0.0,0.0]
[1776844641619,63.88,77989.37,174.8,0.0,0.0,0.0]
[1776844646654,63.88,77989.28,174.8,0.0,0.0,0.0]
[1776844652695,63.88,77989.86,174.8,0.0,0.0,0.0]
[1776844658738,63.88,77989.87,174.8,0.0,0.0,0.0]
[1776844664644,63.88,77990.01,174.8,0.0,0.0,0.0]
[1776844669815,63.88,77990.01,174.8,0.0,0.0,0.0]
[1776844674849,63.88,77990.43,174.8,0.0,0.0,0.0]
[1776844680893,63.88,77990.83,174.8,0.0,0.0,0.0]
[1776844685927,63.88,77990.95,174.8,0.0,0.0,0.0]
[1776844690963,63.88,77990.97,174.8,0.0,0.0,0.0]
[1776844695999,63.88,77990.99,174.8,0.0,0.0,0.0]
[1776844701034,63.88,77991.22,174.8,0.0,0.0,0.0]
[1776844706069,63.88,77991.22,174.8,0.0,0.0,0.0]
[1776844711105,63.88,77991.57,174.8,0.0,0.0,0.0]
[1776844716140,63.88,77991.6,174.8,0.0,0.0,0.0]
[1776844721175,63.88,77991.68,174.8,0.0,0.0,0.0]
[1776844727217,63.88,77991.68,174.8,0.0,0.0,0.0]
[1776844732252,63.88,77991.53,174.8,0.0,0.0,0.0]
[1776844737287,63.88,77991.42,174.8,0.0,0.0,0.0]
[1776844742322,63.88,77991.41,174.8,0.0,0.0,0.0]
[1776844747356,63.88,77991.42,174.8,0.0,0.0,0.0]
[1776844752392,63.88,77991.53,174.8,0.0,0.0,0.0]
[1776844757427,63.88,77991.58,174.8,0.0,0.0,0.0]
[1776844762462,63.88,77991.56,174.8,0.0,0.0,0.0]
[1776844767497,63.88,77991.46,174.8,0.0,0.0,0.0]
[1776844772531,63.88,77991.3,174.8,0.0,0.0,0.0]
[1776844777567,63.88,77991.29,174.8,0.0,0.0,0.0]
[1776844782601,63.88,77991.27,174.8,0.0,0.0,0.0]
[1776844787637,63.88,77991.12,174.8,0.0,0.0,0.0]
[1776844792673,63.88,77991.09,174.8,0.0,0.0,0.0]
[1776844797709,63.88,77990.91,174.8,0.0,0.0,0.0]
[1776844800591,63.88,77990.91,174.8,0.0,0.0,0.0]
[1776844800043,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,63.88,77990.91,0.0,0.0,0.0,0.0]